{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171382,"rows_kept":171382,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499221399,205.28,77021.77,0.0,0.50757,2e-05,32.16095]
[1776499223893,205.28,77027.1,0.0,0.5077,2e-05,32.16298]
[1776499228927,205.28,77030.84,0.0,0.50779,2e-05,32.1644]
[1776499233963,205.28,77031.37,0.0,0.5078,2e-05,32.16182]
[1776499241012,205.28,77031.46,0.0,0.5078,2e-05,32.16185]
[1776499243235,205.28,77040.43,0.0,0.50802,2e-05,32.16525]
[1776499249068,205.28,77039.61,0.0,0.508,2e-05,32.16494]
[1776499254448,45.0,77021.11,0.0,0.35189,0.0001,29.92086]
[1776499255449,44.81,77021.02,0.0,0.35121,0.0001,29.89987]
[1776499256450,44.62,77019.88,0.0,0.35043,0.0001,29.87526]
[1776499257451,44.44,77019.79,0.0,0.34976,0.0001,29.85455]
[1776499258452,44.26,77019.75,0.0,0.34911,0.0001,29.83418]
[1776499259453,44.09,77018.44,0.0,0.34833,0.0001,29.80934]
[1776499260454,43.91,77017.82,0.0,0.34764,0.0001,29.78717]
[1776499261455,43.74,77017.79,0.0,0.34701,0.0001,29.76729]
[1776499262456,43.58,77016.83,0.0,0.34629,0.00011,29.74414]
[1776499264458,43.26,77016.14,0.0,0.34501,0.00011,29.70289]
[1776499266460,42.95,77015.33,0.0,0.34375,0.00011,29.66184]
[1776499268462,42.65,77015.22,0.0,0.3426,0.00011,29.62418]
[1776499270464,42.37,77021.05,0.0,0.34211,0.00011,29.61051]
[1776499272466,42.09,77026.78,0.0,0.34165,0.00011,29.59769]
[1776499274468,41.83,77031.18,0.0,0.34109,0.00011,29.58072]
[1776499277471,41.45,77042.98,0.0,0.34087,0.00011,29.57827]
[1776499279473,41.21,77048.58,0.0,0.34053,0.00011,29.56903]
[1776499281475,40.99,77052.5,0.0,0.34004,0.00011,29.55409]
[1776499283477,40.77,77054.11,0.0,0.33932,0.00011,29.53069]
[1776499285479,40.55,77055.4,0.0,0.33859,0.00011,29.50678]
[1776499287481,40.35,77056.57,0.0,0.33787,0.00011,29.48324]
[1776499289483,40.16,77056.69,0.0,0.33707,0.00011,29.45609]
[1776499291485,39.97,77057.14,0.0,0.33631,0.00011,29.42798]
[1776499293487,39.79,77056.45,0.0,0.33547,0.00011,29.39883]
[1776499296490,39.53,77057.82,0.0,0.33452,0.00011,29.3667]
[1776499299419,39.29,77058.24,0.0,0.33351,0.00011,29.33211]
[1776499301432,39.13,77059.56,0.0,0.33299,0.00012,29.31454]
[1776499302440,39.06,77051.65,0.0,0.33175,0.00012,29.26817]
[1776499303446,38.99,77042.8,0.0,0.33041,0.00012,29.21747]
[1776499306468,38.78,77035.1,0.0,0.32857,0.00012,29.14925]
[1776499309506,38.58,77035.24,0.0,0.32769,0.00012,29.11751]
[1776499312509,38.39,77035.36,0.0,0.32685,0.00012,29.08721]
[1776499315513,38.21,77034.14,0.0,0.32589,0.00012,29.05204]
[1776499318516,38.05,77030.78,0.0,0.32472,0.00012,29.00819]
[1776499322520,37.84,77029.86,0.0,0.32365,0.00012,28.9682]
[1776499326524,37.65,77027.88,0.0,0.32251,0.00012,28.92531]
[1776499328526,37.56,77018.53,0.0,0.32097,0.00012,28.8645]
[1776499329527,37.52,77009.52,0.0,0.3197,0.00012,28.81312]
[1776499332530,37.39,76997.5,0.0,0.31766,0.00012,28.73138]
[1776499337536,37.2,77001.15,0.0,0.31714,0.00012,28.71293]
[1776499341540,37.06,77010.36,0.0,0.31755,0.00012,28.7317]
[1776499346545,36.89,77010.42,0.0,0.31675,0.00012,28.70134]
[1776499351550,36.75,77019.37,0.0,0.31708,0.00012,28.71487]
[1776499355554,36.64,77035.41,0.0,0.31849,0.00012,28.77442]
[1776499360559,36.52,77033.51,0.0,0.31765,0.00012,28.74173]
[1776499366566,36.39,77032.56,0.0,0.31687,0.00012,28.71163]
[1776499372934,36.27,77032.56,0.0,0.31628,0.00012,28.68889]
[1776499378578,36.17,77032.97,0.0,0.3158,0.00012,28.6706]
[1776499383583,36.09,77032.92,0.0,0.3154,0.00012,28.65501]
[1776499388588,36.02,77033.28,0.0,0.31508,0.00012,28.64286]
[1776499393593,35.95,77033.21,0.0,0.31475,0.00012,28.62975]
[1776499398598,35.9,77032.37,0.0,0.31435,0.00012,28.61383]
[1776499404359,35.83,77032.35,0.0,0.31402,0.00012,28.60112]
[1776499409609,35.79,77033.5,0.0,0.31392,0.00012,28.59759]
[1776499415615,35.74,77033.32,0.0,0.31362,0.00012,28.58324]
[1776499420620,35.7,77043.24,0.0,0.31464,0.00012,28.627]
[1776499425625,35.66,77041.71,0.0,0.31427,0.00012,28.61206]
[1776499430630,35.63,77041.45,0.0,0.31408,0.00012,28.60437]
[1776499435635,35.6,77040.67,0.0,0.31383,0.00012,28.59447]
[1776499440640,35.58,77039.15,0.0,0.31351,0.00012,28.58119]
[1776499445644,35.55,77037.94,0.0,0.31324,0.00012,28.57002]
[1776499450649,35.53,77035.73,0.0,0.31285,0.00012,28.55399]
[1776499453461,35.53,77035.62,0.0,0.31281,0.00012,28.55257]
[1776499453652,35.52,77035.52,0.0,0.31276,0.00012,28.55037]
[1776499458656,35.5,77038.0,0.0,0.31297,0.00012,28.5595]
[1776499463661,35.48,77040.89,0.0,0.31323,0.00012,28.57108]
[1776499469396,35.47,77035.53,0.0,0.31249,0.00012,28.53974]
[1776499469612,35.47,77035.53,0.0,0.31247,0.00012,28.53912]
[1776499470175,35.47,77035.53,0.0,0.31247,0.00012,28.53912]
[1776499470618,35.46,77035.53,0.0,0.31246,0.00012,28.53851]
[1776499472126,35.46,77034.52,0.0,0.3123,0.00012,28.52945]
[1776499472632,35.46,77034.52,0.0,0.31229,0.00012,28.52886]
[1776499474648,35.45,77025.73,0.0,0.31117,0.00012,28.48141]
[1776499479678,35.44,77025.0,0.0,0.31101,0.00012,28.47485]
[1776499484526,35.43,77023.12,0.0,0.31073,0.00012,28.46291]
[1776499484625,35.43,77023.12,0.0,0.31072,0.00012,28.46244]
[1776499489688,35.42,77022.87,0.0,0.31063,0.00012,28.45886]
[1776499494693,35.41,77024.35,0.0,0.31076,0.00012,28.46468]
[1776499499699,35.4,77026.28,0.0,0.31095,0.00012,28.47305]
[1776499504704,35.39,77026.61,0.0,0.31095,0.00012,28.47307]
[1776499508949,35.38,77026.97,0.0,0.31096,0.00012,28.47373]
[1776499508950,35.38,77026.97,0.0,0.31096,0.00012,28.47373]
[1776499508995,35.38,77026.97,0.0,0.31096,0.00012,28.47373]
[1776499514714,35.37,77028.57,0.0,0.31112,0.00012,28.48049]
[1776499519719,35.37,77033.57,0.0,0.31171,0.00012,28.50565]
[1776499521039,35.37,77034.09,0.0,0.31176,0.00012,28.50813]
[1776499521721,35.37,77034.33,0.0,0.31179,0.00012,28.50919]
[1776499524621,35.36,77036.07,0.0,0.31199,0.00012,28.5179]
[1776499524710,35.36,77036.07,0.0,0.31199,0.00012,28.51767]
[1776499529729,35.36,77039.13,0.0,0.31234,0.00012,28.5327]
[1776499534734,35.35,77041.03,0.0,0.31253,0.00012,28.53855]
[1776499539739,35.35,77041.31,0.0,0.31254,0.00012,28.53907]
[1776499544744,35.34,77041.66,0.0,0.31256,0.00012,28.53997]
[1776499549748,35.34,77045.38,0.0,0.313,0.00012,28.55869]
[1776499554753,35.34,77045.05,0.0,0.31294,0.00012,28.55612]
[1776499559758,35.33,77044.64,0.0,0.31287,0.00012,28.5532]
[1776499564763,35.33,77043.95,0.0,0.31277,0.00012,28.54883]
[1776499569768,35.32,77041.98,0.0,0.3125,0.00012,28.53774]
[1776499574773,35.32,77041.69,0.0,0.31245,0.00012,28.53556]
[1776499579778,35.32,77035.74,0.0,0.31169,0.00012,28.50351]
[1776499584783,35.32,77035.51,0.0,0.31165,0.00012,28.50169]
[1776499584923,35.32,77035.51,0.0,0.31165,0.00012,28.50169]
[1776499585630,35.32,77035.51,0.0,0.31165,0.00012,28.50158]
[1776499590789,35.31,77037.43,0.0,0.31187,0.00012,28.5112]
[1776499596795,35.31,77040.15,0.0,0.31218,0.00012,28.52182]
[1776499601800,35.31,77041.51,0.0,0.31234,0.00012,28.52847]
[1776499606805,35.3,77044.2,0.0,0.31266,0.00012,28.54219]
[1776499611810,35.3,77044.64,0.0,0.3127,0.00012,28.54403]
[1776499616815,35.3,77045.72,0.0,0.31282,0.00012,28.54926]
[1776499621820,35.3,77045.76,0.0,0.31282,0.00012,28.549]
[1776499623317,35.3,77045.84,0.0,0.31282,0.00012,28.54934]
[1776499623341,35.3,77045.84,0.0,0.31282,0.00012,28.54925]
[1776499625298,35.3,77045.6,0.0,0.31279,0.00012,28.54791]
[1776499625824,35.3,77045.49,0.0,0.31277,0.00012,28.54721]
[1776499628356,35.3,77045.24,0.0,0.31274,0.00012,28.54573]
[1776499629618,35.3,77045.13,0.0,0.31272,0.00012,28.54505]
[1776499629719,35.29,77045.13,0.0,0.31272,0.00012,28.54496]
[1776499631393,35.29,77045.02,0.0,0.3127,0.00012,28.54429]
[1776499631495,35.29,77045.02,0.0,0.3127,0.00012,28.5442]
[1776499635592,35.29,77045.55,0.0,0.31276,0.00012,28.54673]
[1776499636262,35.29,77045.34,0.0,0.31273,0.00012,28.54554]
[1776499636272,35.29,77045.34,0.0,0.31273,0.00012,28.54554]
[1776499636277,35.29,77045.34,0.0,0.31273,0.00012,28.54554]
[1776499636284,35.29,77045.34,0.0,0.31273,0.00012,28.54554]
[1776499636317,35.29,77045.34,0.0,0.31273,0.00012,28.54554]
[1776499636377,35.29,77045.34,0.0,0.31273,0.00012,28.54554]
[1776499636780,35.29,77045.34,0.0,0.31273,0.00012,28.54554]
[1776499636836,35.29,77044.71,0.0,0.31265,0.00012,28.54217]
[1776499640488,35.29,77043.26,0.0,0.31247,0.00012,28.53425]
[1776499640807,35.29,77043.26,0.0,0.31246,0.00012,28.53417]
[1776499641538,35.29,77043.26,0.0,0.31246,0.00012,28.53417]
[1776499642596,35.29,77043.26,0.0,0.31246,0.00012,28.53408]
[1776499642821,35.29,77043.26,0.0,0.31246,0.00012,28.534]
[1776499643463,35.29,77043.26,0.0,0.31246,0.00012,28.534]
[1776499643828,35.29,77043.26,0.0,0.31246,0.00012,28.53391]
[1776499645514,35.29,77039.38,0.0,0.31197,0.00012,28.51333]
[1776499646629,35.29,77039.38,0.0,0.31197,0.00012,28.51324]
[1776499646838,35.29,77039.38,0.0,0.31197,0.00012,28.51324]
[1776499646844,35.29,77039.38,0.0,0.31197,0.00012,28.51316]
[1776499647846,35.29,77026.63,0.0,0.31038,0.00012,28.4455]
[1776499648679,35.29,77026.63,0.0,0.31038,0.00012,28.4455]
[1776499649760,35.29,77026.63,0.0,0.31038,0.00012,28.44541]
[1776499649813,35.29,77026.63,0.0,0.31038,0.00012,28.44533]
[1776499651699,35.29,77020.84,0.0,0.30966,0.00012,28.41444]
[1776499651792,35.29,77020.84,0.0,0.30964,0.00012,28.41123]
[1776499655788,35.28,77020.97,0.0,0.30965,0.00012,28.41167]
[1776499657023,35.28,77017.0,0.0,0.30915,0.00012,28.39035]
[1776499657856,35.28,77015.65,0.0,0.30898,0.00012,28.38304]
[1776499661891,35.28,77015.63,0.0,0.30898,0.00012,28.38271]
[1776499662861,35.28,77015.8,0.0,0.309,0.00012,28.38354]
[1776499667038,35.28,77015.1,0.0,0.3089,0.00012,28.37956]
[1776499668158,35.28,77014.87,0.0,0.30887,0.00012,28.37828]
[1776499668867,35.28,77013.63,0.0,0.30872,0.00012,28.37157]
[1776499673872,35.28,77012.29,0.0,0.30855,0.00012,28.36416]
[1776499675582,35.28,77012.18,0.0,0.30853,0.00012,28.36352]
[1776499677189,35.28,77012.11,0.0,0.30852,0.00012,28.36306]
[1776499677521,35.28,77012.11,0.0,0.30852,0.00012,28.36306]
[1776499677622,35.28,77012.11,0.0,0.30852,0.00012,28.36302]
[1776499682882,35.28,77010.26,0.0,0.30828,0.00012,28.3529]
[1776499687887,35.28,77009.88,0.0,0.30823,0.00012,28.35061]
[1776499691497,35.28,77009.65,0.0,0.3082,0.00012,28.34926]
[1776499697028,35.27,77009.14,0.0,0.30813,0.00012,28.34624]
[1776499697196,35.27,77009.14,0.0,0.30813,0.00012,28.34624]
[1776499697897,35.27,77008.89,0.0,0.3081,0.00012,28.34486]
[1776499699056,35.27,77008.78,0.0,0.30808,0.00012,28.34426]
[1776499699259,35.27,77008.78,0.0,0.30808,0.00012,28.34426]
[1776499699324,35.27,77008.78,0.0,0.30808,0.00012,28.34421]
[1776499704904,35.27,77006.15,0.0,0.30775,0.00012,28.32985]
[1776499708742,35.27,77006.18,0.0,0.30775,0.00012,28.32987]
[1776499709789,35.24,77006.18,0.0,0.30756,0.00012,28.3222]
[1776499709856,35.24,77006.18,0.0,0.30756,0.00012,28.3222]
[1776499709884,35.2,77006.18,0.0,0.30738,0.00012,28.31481]
[1776499713815,35.11,77005.91,0.0,0.30682,0.00012,28.28967]
[1776499713862,35.11,77005.91,0.0,0.30682,0.00012,28.28967]
[1776499713913,35.08,77005.91,0.0,0.30667,0.00012,28.28333]
[1776499715216,35.05,77005.86,0.0,0.30651,0.00012,28.27695]
[1776499715285,35.05,77005.86,0.0,0.30651,0.00012,28.27695]
[1776499715655,35.05,77005.86,0.0,0.30651,0.00012,28.27695]
[1776499715695,35.05,77005.86,0.0,0.30651,0.00012,28.27695]
[1776499715916,35.03,77005.84,0.0,0.30636,0.00012,28.27095]
[1776499716516,35.03,77005.84,0.0,0.30636,0.00012,28.27095]
[1776499716547,35.03,77005.84,0.0,0.30636,0.00012,28.27095]
[1776499716598,35.03,77005.84,0.0,0.30639,0.00012,28.27197]
[1776499716999,35.03,77005.84,0.0,0.30639,0.00012,28.27197]
[1776499717040,35.03,77005.84,0.0,0.30639,0.00012,28.27197]
[1776499717692,35.03,77005.84,0.0,0.30639,0.00012,28.27197]
[1776499717741,35.03,77005.84,0.0,0.30639,0.00012,28.27197]
[1776499717814,35.01,77005.84,0.0,0.30625,0.00012,28.26627]
[1776499718238,35.01,77005.84,0.0,0.30625,0.00012,28.26627]
[1776499718298,35.01,77005.84,0.0,0.30625,0.00012,28.26627]
[1776499718868,35.01,77005.84,0.0,0.30625,0.00012,28.26627]
[1776499718919,34.98,77005.62,0.0,0.30609,0.00012,28.2596]
[1776499718927,34.98,77005.62,0.0,0.30609,0.00012,28.2596]
[1776499719456,34.98,77005.62,0.0,0.30609,0.00012,28.2596]
[1776499719500,34.98,77005.62,0.0,0.30609,0.00012,28.2596]
[1776499719515,34.96,77005.62,0.0,0.30596,0.00012,28.25433]
[1776499720044,34.96,77005.62,0.0,0.30596,0.00012,28.25433]
[1776499720093,34.96,77005.62,0.0,0.30596,0.00012,28.25433]
[1776499720674,34.96,77005.62,0.0,0.30596,0.00012,28.25433]
[1776499720716,34.96,77005.62,0.0,0.30596,0.00012,28.25433]
[1776499720733,34.94,77005.62,0.0,0.30584,0.00012,28.24928]
[1776499721808,34.94,77005.62,0.0,0.30584,0.00012,28.24928]
[1776499721866,34.94,77005.62,0.0,0.30584,0.00012,28.24928]
[1776499721910,34.91,77005.62,0.0,0.30572,0.00012,28.24444]
[1776499723023,34.89,77004.25,0.0,0.30543,0.00012,28.23233]
[1776499723062,34.89,77004.25,0.0,0.30543,0.00012,28.23233]
[1776499723924,34.87,77004.01,0.0,0.3053,0.00012,28.22655]
[1776499728929,34.79,77000.62,0.0,0.30439,0.00012,28.18828]
[1776499733934,34.72,77004.62,0.0,0.30451,0.00013,28.19442]
[1776499737748,34.68,77007.63,0.0,0.30467,0.00013,28.20203]
[1776499737816,34.68,77007.63,0.0,0.30467,0.00013,28.20203]
[1776499737839,34.66,77007.63,0.0,0.3046,0.00013,28.19923]
[1776499738209,34.66,77007.63,0.0,0.3046,0.00013,28.19923]
[1776499738241,34.66,77007.63,0.0,0.3046,0.00013,28.19923]
[1776499738939,34.65,77010.92,0.0,0.30494,0.00013,28.21458]
[1776499743945,34.66,77013.99,0.0,0.30536,0.00013,28.23298]
[1776499747327,34.66,77013.72,0.0,0.30535,0.00013,28.23223]
[1776499747374,34.66,77013.72,0.0,0.30535,0.00013,28.23223]
[1776499748478,34.66,77021.02,0.0,0.30626,0.00013,28.27229]
[1776499748583,34.66,77021.02,0.0,0.30626,0.00013,28.27229]
[1776499748677,34.66,77021.02,0.0,0.30626,0.00013,28.27215]
[1776499753955,34.65,77026.63,0.0,0.30693,0.00013,28.30142]
[1776499758961,34.65,77027.94,0.0,0.30705,0.00013,28.30697]
[1776499764967,34.64,77027.59,0.0,0.30697,0.00013,28.3035]
[1776499767126,34.64,77027.46,0.0,0.30694,0.00013,28.30236]
[1776499767175,34.64,77027.46,0.0,0.30694,0.00013,28.30236]
[1776499767970,34.64,77029.18,0.0,0.30715,0.00013,28.31151]
[1776499771039,34.63,77029.59,0.0,0.30718,0.00013,28.31298]
[1776499771100,34.63,77029.59,0.0,0.30718,0.00013,28.31298]
[1776499771974,34.63,77030.04,0.0,0.30722,0.00013,28.31204]
[1776499778981,34.62,77031.48,0.0,0.30735,0.00013,28.31801]
[1776499783988,34.62,77033.07,0.0,0.30752,0.00013,28.32547]
[1776499788993,34.61,77029.68,0.0,0.30707,0.00013,28.30586]
[1776499793608,34.61,77027.0,0.0,0.30673,0.00013,28.29124]
[1776499793653,34.61,77027.0,0.0,0.30673,0.00013,28.29124]
[1776499793897,34.61,77027.0,0.0,0.30674,0.00013,28.29136]
[1776499794720,34.61,77027.0,0.0,0.30674,0.00013,28.29136]
[1776499794773,34.61,77027.0,0.0,0.30674,0.00013,28.29136]
[1776499794817,34.61,77027.0,0.0,0.30674,0.00013,28.29151]
[1776499800005,34.62,77024.63,0.0,0.30646,0.00013,28.27912]
[1776499805981,34.62,77023.35,0.0,0.30631,0.00013,28.27286]
[1776499811016,34.62,77021.49,0.0,0.30611,0.00013,28.26366]
[1776499813560,34.63,77021.61,0.0,0.30613,0.00013,28.26469]
[1776499813610,34.63,77021.61,0.0,0.30613,0.00013,28.26469]
[1776499813661,34.63,77021.61,0.0,0.30613,0.00013,28.26486]
[1776499814670,34.63,77021.61,0.0,0.30613,0.00013,28.26486]
[1776499814718,34.63,77021.61,0.0,0.30613,0.00013,28.26486]
[1776499814792,34.63,77021.61,0.0,0.30614,0.00013,28.265]
[1776499820026,34.63,77022.49,0.0,0.30626,0.00013,28.27039]
[1776499826032,34.63,77022.25,0.0,0.30624,0.00013,28.26959]
[1776499831039,34.63,77021.79,0.0,0.30618,0.00013,28.26436]
[1776499836044,34.64,77020.96,0.0,0.30609,0.00013,28.26029]
[1776499836699,34.64,77020.96,0.0,0.30609,0.00013,28.26029]
[1776499836747,34.64,77020.96,0.0,0.30609,0.00013,28.26029]
[1776499836829,34.64,77020.96,0.0,0.30609,0.00013,28.26029]
[1776499836891,34.64,77020.96,0.0,0.30609,0.00013,28.26029]
[1776499836992,34.64,77020.96,0.0,0.30609,0.00013,28.26043]
[1776499840143,34.64,77014.9,0.0,0.30535,0.00013,28.22781]
[1776499840182,34.64,77014.9,0.0,0.30535,0.00013,28.22781]
[1776499841049,34.64,77013.76,0.0,0.30522,0.00013,28.22196]
[1776499846054,34.65,77009.19,0.0,0.30471,0.00013,28.19928]
[1776499851060,34.67,77007.56,0.0,0.30456,0.00013,28.19285]
[1776499855160,34.68,77003.91,0.0,0.30416,0.00013,28.17496]
[1776499855272,34.68,77003.91,0.0,0.30416,0.00013,28.17496]
[1776499856129,34.68,77003.36,0.0,0.30411,0.00013,28.17251]
[1776499861134,34.69,77005.93,0.0,0.30448,0.00013,28.18892]
[1776499866139,34.7,77005.26,0.0,0.30444,0.00013,28.18695]
[1776499871144,34.7,77004.45,0.0,0.30438,0.00013,28.18404]
[1776499876149,34.71,77004.61,0.0,0.30443,0.00013,28.18622]
[1776499882155,34.71,77003.41,0.0,0.30431,0.00013,28.181]
[1776499887160,34.72,77001.99,0.0,0.30417,0.00013,28.17448]
[1776499892165,34.72,77001.56,0.0,0.30412,0.00013,28.1701]
[1776499897170,34.73,77002.25,0.0,0.30423,0.00013,28.17473]
[1776499902175,34.73,77001.81,0.0,0.30419,0.00013,28.173]
[1776499907180,34.74,77000.61,0.0,0.30406,0.00013,28.16716]
[1776499912185,34.74,77000.28,0.0,0.30404,0.00013,28.16607]
[1776499912929,34.74,77000.28,0.0,0.30404,0.00013,28.16607]
[1776499912953,34.74,77000.28,0.0,0.30404,0.00013,28.16607]
[1776499913030,34.74,77000.28,0.0,0.30404,0.00013,28.16621]
[1776499914432,34.74,77000.18,0.0,0.30403,0.00013,28.16578]
[1776499914504,34.74,77000.18,0.0,0.30403,0.00013,28.16578]
[1776499914634,34.74,77000.18,0.0,0.30403,0.00013,28.16578]
[1776499914713,34.74,77000.18,0.0,0.30403,0.00013,28.16578]
[1776499915188,34.74,76999.39,0.0,0.30394,0.00013,28.16154]
[1776499915701,34.74,76999.39,0.0,0.30394,0.00013,28.16154]
[1776499915734,34.74,76999.39,0.0,0.30394,0.00013,28.16154]
[1776499915835,34.73,76999.39,0.0,0.30387,0.00013,28.15889]
[1776499917190,34.72,76980.84,0.0,0.30151,0.00012,28.05368]
[1776499922195,34.68,76976.41,0.0,0.30075,0.00012,28.02045]
[1776499923114,34.68,76976.41,0.0,0.30075,0.00012,28.02045]
[1776499923140,34.68,76976.41,0.0,0.30075,0.00012,28.02045]
[1776499923173,34.68,76976.41,0.0,0.30071,0.00012,28.01873]
[1776499924197,34.67,76989.97,0.0,0.30235,0.00013,28.09246]
[1776499927636,34.67,76993.76,0.0,0.30287,0.00013,28.11529]
[1776499927687,34.67,76993.76,0.0,0.30287,0.00013,28.11529]
[1776499927717,34.68,76993.76,0.0,0.30289,0.00013,28.11632]
[1776499933206,34.7,76993.74,0.0,0.303,0.00013,28.12088]
[1776499936622,34.71,76994.72,0.0,0.30318,0.00013,28.12867]
[1776499936653,34.71,76994.72,0.0,0.30318,0.00013,28.12867]
[1776499937210,34.71,76994.92,0.0,0.30323,0.00012,28.13049]
[1776499942215,34.73,76994.97,0.0,0.3033,0.00012,28.1338]
[1776499943585,34.73,76995.82,0.0,0.30342,0.00012,28.13897]
[1776499943639,34.73,76995.82,0.0,0.30342,0.00012,28.13897]
[1776499944217,34.73,76995.95,0.0,0.30345,0.00012,28.14016]
[1776499944849,34.73,76995.95,0.0,0.30345,0.00012,28.14016]
[1776499944885,34.73,76995.95,0.0,0.30345,0.00012,28.14016]
[1776499944908,34.73,76995.95,0.0,0.30346,0.00012,28.14061]
[1776499947954,34.73,76999.32,0.0,0.3039,0.00013,28.15997]
[1776499948074,34.73,76999.32,0.0,0.3039,0.00013,28.15997]
[1776499948134,34.73,76999.32,0.0,0.3039,0.00013,28.15997]
[1776499948223,34.73,76999.32,0.0,0.3039,0.00013,28.15997]
[1776499948150,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499948312,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499948383,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499948460,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499948550,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499948590,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499948644,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499948852,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499948943,34.74,76999.32,0.0,0.3039,0.00013,28.16018]
[1776499949040,34.74,76999.32,0.0,0.30392,0.00013,28.16104]
[1776499949866,34.74,76999.32,0.0,0.30392,0.00013,28.16104]
[1776499949925,34.74,76999.32,0.0,0.30392,0.00013,28.16104]
[1776499950224,34.75,76974.79,0.0,0.3009,0.00012,28.02598]
[1776499951129,34.75,76974.79,0.0,0.3009,0.00012,28.02598]
[1776499951176,34.75,76974.79,0.0,0.3009,0.00012,28.02598]
[1776499951225,34.75,76974.63,0.0,0.30089,0.00012,28.02334]
[1776499952535,34.76,76975.21,0.0,0.301,0.00012,28.02787]
[1776499952556,34.76,76975.21,0.0,0.301,0.00012,28.02787]
[1776499952589,34.76,76975.21,0.0,0.301,0.00012,28.02787]
[1776499953041,34.76,76975.21,0.0,0.30103,0.00012,28.02911]
[1776499954089,34.76,76975.21,0.0,0.30103,0.00012,28.02911]
[1776499954115,34.76,76975.21,0.0,0.30103,0.00012,28.02911]
[1776499954145,34.76,76975.21,0.0,0.30103,0.00012,28.02911]
[1776499954147,34.77,76975.21,0.0,0.30105,0.00012,28.03029]
[1776499955433,34.77,76976.44,0.0,0.30123,0.00012,28.03824]
[1776499955454,34.77,76976.44,0.0,0.30123,0.00012,28.03824]
[1776499955471,34.77,76976.44,0.0,0.30123,0.00012,28.03824]
[1776499955500,34.77,76976.44,0.0,0.30123,0.00012,28.03824]
[1776499956230,34.78,76976.14,0.0,0.30122,0.00012,28.03766]
[1776499956924,34.78,76976.14,0.0,0.30122,0.00012,28.03766]
[1776499956957,34.78,76976.14,0.0,0.30122,0.00012,28.03766]
[1776499956966,34.78,76976.14,0.0,0.30122,0.00012,28.03766]
[1776499957023,34.78,76976.14,0.0,0.30122,0.00012,28.03766]
[1776499957231,34.77,76972.25,0.0,0.30069,0.00012,28.01386]
[1776499958232,34.76,76962.51,0.0,0.29944,0.00012,27.95773]
[1776499958394,34.76,76962.51,0.0,0.29944,0.00012,27.95773]
[1776499958427,34.76,76962.51,0.0,0.29944,0.00012,27.95773]
[1776499959233,34.76,76959.42,0.0,0.29903,0.00012,27.93899]
[1776499964238,34.73,76961.18,0.0,0.2991,0.00012,27.94285]
[1776499967607,34.72,76961.24,0.0,0.29904,0.00012,27.94003]
[1776499967668,34.72,76961.24,0.0,0.29904,0.00012,27.94003]
[1776499968242,34.71,76963.35,0.0,0.29927,0.00012,27.95083]
[1776499973247,34.69,76962.53,0.0,0.29905,0.00012,27.9411]
[1776499974795,34.69,76962.53,0.0,0.29903,0.00012,27.94039]
[1776499974834,34.69,76962.53,0.0,0.29903,0.00012,27.94039]
[1776499975034,34.69,76962.53,0.0,0.29903,0.00012,27.94039]
[1776499975067,34.69,76962.53,0.0,0.29903,0.00012,27.94039]
[1776499976811,34.68,76962.53,0.0,0.29901,0.00012,27.93919]
[1776499976859,34.68,76962.53,0.0,0.29901,0.00012,27.93919]
[1776499976882,34.68,76962.53,0.0,0.29901,0.00012,27.93919]
[1776499976920,34.68,76962.53,0.0,0.29901,0.00012,27.93919]
[1776499983257,34.67,76957.54,0.0,0.29832,0.00012,27.90822]
[1776499984510,34.67,76957.07,0.0,0.29825,0.00012,27.90528]
[1776499984572,34.67,76957.07,0.0,0.29825,0.00012,27.90528]
[1776499984748,34.67,76957.07,0.0,0.29825,0.00012,27.90499]
[1776499985717,34.67,76957.07,0.0,0.29825,0.00012,27.90499]
[1776499985761,34.67,76957.07,0.0,0.29825,0.00012,27.90499]
[1776499985818,34.67,76957.07,0.0,0.29824,0.00012,27.9047]
[1776499988264,34.67,76946.1,0.0,0.29689,0.00012,27.84282]
[1776499993212,34.67,76945.64,0.0,0.29686,0.00012,27.84137]
[1776499993265,34.67,76945.64,0.0,0.29686,0.00012,27.84137]
[1776499993269,34.68,76945.45,0.0,0.29684,0.00012,27.84059]
[1776499995271,34.68,76933.92,0.0,0.29544,0.00012,27.7762]
[1776500000276,34.7,76933.23,0.0,0.29545,0.00012,27.77618]
[1776500005281,34.71,76931.59,0.0,0.29533,0.00012,27.77033]
[1776500006802,34.71,76931.59,0.0,0.29534,0.00012,27.771]
[1776500006859,34.71,76931.59,0.0,0.29534,0.00012,27.771]
[1776500006902,34.72,76931.59,0.0,0.29536,0.00012,27.77161]
[1776500009514,34.72,76935.1,0.0,0.29581,0.00012,27.79263]
[1776500009714,34.72,76935.1,0.0,0.29581,0.00012,27.79263]
[1776500009834,34.72,76935.1,0.0,0.29581,0.00012,27.79263]
[1776500010083,34.72,76935.1,0.0,0.29581,0.00012,27.79263]
[1776500010101,34.72,76935.1,0.0,0.29582,0.00012,27.79289]
[1776500010298,34.72,76935.1,0.0,0.29582,0.00012,27.79289]
[1776500010942,34.72,76935.1,0.0,0.29582,0.00012,27.79289]
[1776500011904,34.72,76935.1,0.0,0.29581,0.00012,27.78996]
[1776500012030,34.72,76935.1,0.0,0.29581,0.00012,27.78996]
[1776500012104,34.73,76935.1,0.0,0.29583,0.00012,27.791]
[1776500012531,34.73,76935.1,0.0,0.29583,0.00012,27.791]
[1776500012590,34.73,76935.1,0.0,0.29583,0.00012,27.791]
[1776500012744,34.73,76935.1,0.0,0.29583,0.00012,27.791]
[1776500012797,34.73,76935.1,0.0,0.29583,0.00012,27.791]
[1776500012815,34.73,76935.1,0.0,0.29587,0.00012,27.79277]
[1776500013330,34.73,76935.1,0.0,0.29587,0.00012,27.79277]
[1776500013368,34.73,76935.1,0.0,0.29587,0.00012,27.79277]
[1776500013961,34.73,76935.1,0.0,0.29587,0.00012,27.79277]
[1776500014025,34.73,76935.1,0.0,0.29587,0.00012,27.79277]
[1776500014062,34.74,76935.1,0.0,0.29591,0.00012,27.79462]
[1776500014758,34.74,76935.1,0.0,0.29591,0.00012,27.79462]
[1776500014807,34.74,76935.1,0.0,0.29591,0.00012,27.79462]
[1776500015049,34.75,76935.1,0.0,0.29595,0.00012,27.79611]
[1776500015409,34.75,76935.1,0.0,0.29595,0.00012,27.79611]
[1776500015457,34.75,76935.1,0.0,0.29595,0.00012,27.79611]
[1776500015976,34.75,76935.1,0.0,0.29595,0.00012,27.79611]
[1776500016015,34.75,76935.1,0.0,0.29595,0.00012,27.79611]
[1776500016035,34.75,76935.1,0.0,0.29598,0.00012,27.79741]
[1776500017089,34.75,76935.1,0.0,0.29598,0.00012,27.79741]
[1776500017156,34.75,76935.1,0.0,0.29598,0.00012,27.79741]
[1776500017211,34.76,76935.1,0.0,0.296,0.00012,27.79849]
[1776500018294,34.76,76918.51,0.0,0.29398,0.00012,27.7047]
[1776500018349,34.76,76918.51,0.0,0.29398,0.00012,27.7047]
[1776500018407,34.76,76918.51,0.0,0.29398,0.00012,27.7047]
[1776500019295,34.76,76917.75,0.0,0.29391,0.00012,27.70131]
[1776500019588,34.76,76917.75,0.0,0.29391,0.00012,27.70131]
[1776500019640,34.76,76917.75,0.0,0.29391,0.00012,27.70131]
[1776500020296,34.77,76919.1,0.0,0.29409,0.00012,27.70987]
[1776500025301,34.78,76923.51,0.0,0.29471,0.00012,27.73849]
[1776500030306,34.79,76925.62,0.0,0.29502,0.00012,27.7523]
[1776500033562,34.79,76925.15,0.0,0.29498,0.00012,27.75063]
[1776500033632,34.79,76925.15,0.0,0.29498,0.00012,27.75063]
[1776500034265,34.79,76925.15,0.0,0.29499,0.00012,27.75102]
[1776500034729,34.79,76925.15,0.0,0.29499,0.00012,27.75102]
[1776500034755,34.79,76925.15,0.0,0.29499,0.00012,27.75102]
[1776500034795,34.8,76925.15,0.0,0.295,0.00012,27.75144]
[1776500036885,34.8,76923.36,0.0,0.29479,0.00012,27.74156]
[1776500036939,34.8,76923.36,0.0,0.29479,0.00012,27.74156]
[1776500036944,34.8,76923.36,0.0,0.2948,0.00012,27.74197]
[1776500039315,34.8,76911.83,0.0,0.29341,0.00012,27.67736]
[1776500041134,34.81,76909.13,0.0,0.2931,0.00012,27.66287]
[1776500041172,34.81,76909.13,0.0,0.2931,0.00012,27.66287]
[1776500041235,34.81,76909.13,0.0,0.2931,0.00012,27.66287]
[1776500043530,34.82,76910.37,0.0,0.29331,0.00012,27.6728]
[1776500043584,34.82,76910.37,0.0,0.29331,0.00012,27.6728]
[1776500044321,34.82,76911.82,0.0,0.29351,0.00012,27.68188]
[1776500049326,34.84,76911.86,0.0,0.29359,0.00012,27.68548]
[1776500050188,34.84,76911.86,0.0,0.29359,0.00012,27.68548]
[1776500050235,34.84,76911.86,0.0,0.29359,0.00012,27.68548]
[1776500050289,34.84,76911.86,0.0,0.29361,0.00012,27.68612]
[1776500051083,34.84,76911.86,0.0,0.29361,0.00012,27.68612]
[1776500051127,34.84,76911.86,0.0,0.29361,0.00012,27.68612]
[1776500051184,34.84,76911.86,0.0,0.29362,0.00012,27.68674]
[1776500056333,34.85,76911.43,0.0,0.29363,0.00012,27.68705]
[1776500061338,34.86,76912.59,0.0,0.29383,0.00012,27.6959]
[1776500067350,34.87,76912.51,0.0,0.29386,0.00012,27.69752]
[1776500072358,34.88,76912.7,0.0,0.29391,0.00012,27.697]
[1776500075280,34.88,76912.35,0.0,0.29388,0.00012,27.6956]
[1776500075310,34.88,76912.35,0.0,0.29388,0.00012,27.6956]
[1776500075361,34.88,76910.68,0.0,0.29368,0.00012,27.68644]
[1776500077046,34.88,76910.58,0.0,0.29368,0.00012,27.68625]
[1776500077114,34.88,76910.58,0.0,0.29368,0.00012,27.68625]
[1776500077148,34.88,76910.58,0.0,0.29368,0.00012,27.68661]
[1776500077593,34.88,76910.58,0.0,0.29368,0.00012,27.68661]
[1776500077778,34.88,76910.58,0.0,0.29368,0.00012,27.68661]
[1776500077783,34.88,76910.58,0.0,0.29368,0.00012,27.68661]
[1776500077952,34.88,76910.58,0.0,0.29368,0.00012,27.68661]
[1776500078127,34.88,76910.58,0.0,0.29368,0.00012,27.68661]
[1776500078297,34.88,76910.58,0.0,0.29368,0.00012,27.68661]
[1776500078364,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500078452,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500078571,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500078704,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500078774,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500078812,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500078872,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500078896,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500078968,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500079022,34.88,76910.83,0.0,0.29372,0.00012,27.68843]
[1776500079085,34.88,76910.83,0.0,0.29368,0.00012,27.68665]
[1776500080015,34.88,76910.83,0.0,0.29368,0.00012,27.68665]
[1776500080026,34.88,76910.83,0.0,0.29368,0.00012,27.68665]
[1776500080068,34.88,76910.83,0.0,0.29368,0.00012,27.68665]
[1776500080168,34.87,76910.83,0.0,0.29365,0.00012,27.68529]
[1776500081026,34.87,76910.83,0.0,0.29365,0.00012,27.68529]
[1776500081053,34.87,76910.83,0.0,0.29365,0.00012,27.68529]
[1776500081069,34.87,76910.83,0.0,0.29362,0.00012,27.68404]
[1776500082368,34.86,76878.48,0.0,0.28963,0.00012,27.49644]
[1776500087373,34.84,76881.85,0.0,0.28991,0.00012,27.50985]
[1776500087859,34.84,76881.85,0.0,0.28991,0.00012,27.50985]
[1776500087861,34.84,76881.85,0.0,0.28991,0.00012,27.50985]
[1776500087913,34.84,76881.85,0.0,0.28991,0.00012,27.50985]
[1776500088210,34.84,76881.85,0.0,0.28991,0.00012,27.50985]
[1776500088231,34.83,76881.85,0.0,0.28988,0.00012,27.5086]
[1776500089077,34.83,76881.85,0.0,0.28988,0.00012,27.5086]
[1776500089122,34.83,76881.85,0.0,0.28988,0.00012,27.5086]
[1776500089163,34.83,76881.85,0.0,0.28988,0.00012,27.5086]
[1776500089213,34.83,76881.85,0.0,0.28988,0.00012,27.5086]
[1776500089241,34.83,76881.85,0.0,0.28985,0.00012,27.50746]
[1776500090232,34.83,76881.85,0.0,0.28985,0.00012,27.50746]
[1776500090274,34.83,76881.85,0.0,0.28985,0.00012,27.50746]
[1776500090355,34.82,76881.85,0.0,0.28983,0.00012,27.50645]
[1776500090505,34.82,76881.85,0.0,0.28983,0.00012,27.50645]
[1776500090536,34.82,76881.85,0.0,0.28983,0.00012,27.50645]
[1776500091408,34.82,76873.12,0.0,0.28875,0.00012,27.45516]
[1776500091483,34.82,76873.12,0.0,0.28875,0.00012,27.45516]
[1776500091934,34.82,76873.12,0.0,0.28875,0.00012,27.45516]
[1776500091988,34.82,76873.12,0.0,0.28875,0.00012,27.45516]
[1776500092055,34.82,76873.12,0.0,0.28874,0.00012,27.45477]
[1776500092542,34.82,76873.12,0.0,0.28874,0.00012,27.45477]
[1776500092585,34.82,76873.12,0.0,0.28874,0.00012,27.45477]
[1776500093379,34.82,76869.41,0.0,0.28828,0.00012,27.43286]
[1776500096133,34.82,76867.12,0.0,0.28799,0.00012,27.41905]
[1776500096184,34.82,76867.12,0.0,0.28799,0.00012,27.41905]
[1776500096348,34.82,76867.12,0.0,0.28799,0.00012,27.41905]
[1776500096382,34.82,76866.72,0.0,0.28794,0.00012,27.41658]
[1776500096504,34.82,76866.72,0.0,0.28794,0.00012,27.41658]
[1776500097150,34.82,76866.72,0.0,0.28794,0.00012,27.41658]
[1776500097242,34.82,76866.72,0.0,0.28794,0.00012,27.41658]
[1776500097360,34.82,76866.72,0.0,0.28794,0.00012,27.41658]
[1776500097383,34.82,76868.76,0.0,0.28819,0.00012,27.42821]
[1776500097404,34.82,76868.76,0.0,0.28819,0.00012,27.42821]
[1776500097565,34.82,76868.76,0.0,0.28819,0.00012,27.42821]
[1776500097616,34.82,76868.76,0.0,0.28819,0.00012,27.42821]
[1776500097646,34.82,76868.76,0.0,0.28819,0.00012,27.42821]
[1776500097717,34.82,76868.76,0.0,0.28819,0.00012,27.42821]
[1776500098384,34.82,76863.43,0.0,0.28754,0.00012,27.39712]
[1776500099997,34.82,76863.43,0.0,0.28755,0.00012,27.39774]
[1776500100032,34.82,76863.43,0.0,0.28755,0.00012,27.39774]
[1776500100291,34.82,76863.43,0.0,0.28755,0.00012,27.39774]
[1776500100335,34.82,76863.43,0.0,0.28755,0.00012,27.39774]
[1776500100351,34.82,76863.43,0.0,0.28758,0.00012,27.39887]
[1776500101131,34.82,76863.43,0.0,0.28758,0.00012,27.39887]
[1776500101204,34.82,76863.43,0.0,0.28758,0.00012,27.39887]
[1776500101230,34.83,76863.43,0.0,0.2876,0.00012,27.4]
[1776500101446,34.83,76863.43,0.0,0.2876,0.00012,27.4]
[1776500101472,34.83,76863.43,0.0,0.2876,0.00012,27.4]
[1776500102307,34.83,76863.43,0.0,0.2876,0.00012,27.4]
[1776500102365,34.83,76863.43,0.0,0.2876,0.00012,27.4]
[1776500102366,34.83,76863.43,0.0,0.28763,0.00012,27.40112]
[1776500103389,34.84,76837.79,0.0,0.28454,0.00012,27.25186]
[1776500103777,34.84,76837.79,0.0,0.28454,0.00012,27.25186]
[1776500103814,34.84,76837.79,0.0,0.28454,0.00012,27.25186]
[1776500104390,34.84,76840.15,0.0,0.28485,0.00012,27.26688]
[1776500104938,34.84,76840.15,0.0,0.28485,0.00012,27.26688]
[1776500105008,34.84,76840.15,0.0,0.28485,0.00012,27.26688]
[1776500105161,34.84,76840.15,0.0,0.28487,0.00012,27.26787]
[1776500106402,34.84,76840.15,0.0,0.28487,0.00012,27.26787]
[1776500106445,34.85,76835.47,0.0,0.28433,0.00012,27.24159]
[1776500107401,34.86,76829.93,0.0,0.28369,0.00012,27.21044]
[1776500108166,34.86,76829.93,0.0,0.28369,0.00012,27.21044]
[1776500108184,34.86,76829.93,0.0,0.28369,0.00012,27.21044]
[1776500108267,34.86,76829.93,0.0,0.28373,0.00012,27.21191]
[1776500113407,34.89,76829.84,0.0,0.28386,0.00012,27.21818]
[1776500113601,34.89,76829.84,0.0,0.28386,0.00012,27.21818]
[1776500113655,34.89,76829.84,0.0,0.28386,0.00012,27.21818]
[1776500114408,34.89,76829.64,0.0,0.28387,0.00012,27.21826]
[1776500116146,34.89,76829.68,0.0,0.2839,0.00012,27.21967]
[1776500116191,34.89,76829.68,0.0,0.2839,0.00012,27.21967]
[1776500116247,34.9,76829.68,0.0,0.28392,0.00012,27.22089]
[1776500116982,34.9,76829.68,0.0,0.28392,0.00012,27.22089]
[1776500117019,34.9,76829.68,0.0,0.28392,0.00012,27.22089]
[1776500117411,34.9,76829.7,0.0,0.28395,0.00012,27.22208]
[1776500119842,34.91,76835.79,0.0,0.28471,0.00012,27.25924]
[1776500119898,34.91,76835.79,0.0,0.28471,0.00012,27.25924]
[1776500120414,34.91,76829.77,0.0,0.28401,0.00012,27.22477]
[1776500121333,34.91,76829.77,0.0,0.28401,0.00012,27.22477]
[1776500121367,34.91,76829.77,0.0,0.28401,0.00012,27.22477]
[1776500121415,34.92,76824.04,0.0,0.28334,0.00012,27.19226]
[1776500126420,34.94,76818.03,0.0,0.28277,0.00012,27.1637]
[1776500127069,34.94,76818.03,0.0,0.28277,0.00012,27.1637]
[1776500127094,34.94,76818.03,0.0,0.28277,0.00012,27.1637]
[1776500127421,34.95,76818.99,0.0,0.28291,0.00012,27.17063]
[1776500128074,34.95,76818.99,0.0,0.28291,0.00012,27.17063]
[1776500128120,34.95,76818.99,0.0,0.28291,0.00012,27.17063]
[1776500128175,34.95,76818.99,0.0,0.28294,0.00012,27.17185]
[1776500132984,34.97,76820.9,0.0,0.28324,0.00012,27.18411]
[1776500133083,34.97,76820.9,0.0,0.28324,0.00012,27.18411]
[1776500133427,34.97,76819.98,0.0,0.28315,0.00012,27.17964]
[1776500134269,34.97,76819.98,0.0,0.28315,0.00012,27.17964]
[1776500134325,34.97,76819.98,0.0,0.28315,0.00012,27.17964]
[1776500134393,34.97,76819.98,0.0,0.28317,0.00012,27.18064]
[1776500137378,34.99,76808.97,0.0,0.28195,0.00012,27.11994]
[1776500140231,35.0,76805.96,0.0,0.28165,0.00012,27.10509]
[1776500140317,35.0,76805.96,0.0,0.28165,0.00012,27.10509]
[1776500140398,35.0,76805.96,0.0,0.28167,0.00012,27.10625]
[1776500141514,35.01,76811.06,0.0,0.2823,0.00012,27.13728]
[1776500141551,35.01,76811.06,0.0,0.2823,0.00012,27.13728]
[1776500142412,35.01,76811.06,0.0,0.28232,0.00012,27.13795]
[1776500144426,35.01,76821.83,0.0,0.28363,0.00012,27.20228]
[1776500146212,35.01,76823.99,0.0,0.28389,0.00012,27.21509]
[1776500146290,35.01,76823.99,0.0,0.28389,0.00012,27.21509]
[1776500146444,35.01,76823.99,0.0,0.28389,0.00012,27.21495]
[1776500147415,35.01,76823.99,0.0,0.28389,0.00012,27.21495]
[1776500147446,35.01,76823.99,0.0,0.28389,0.00012,27.2148]
[1776500147480,35.01,76823.99,0.0,0.28389,0.00012,27.2148]
[1776500148450,35.01,76835.23,0.0,0.28524,0.00012,27.28053]
[1776500150370,35.01,76835.23,0.0,0.28523,0.00012,27.28003]
[1776500150495,35.01,76835.23,0.0,0.28521,0.00012,27.2795]
[1776500151523,35.01,76842.68,0.0,0.2861,0.00012,27.32248]
[1776500151750,35.01,76842.68,0.0,0.2861,0.00012,27.32248]
[1776500152043,35.01,76842.68,0.0,0.2861,0.00012,27.32248]
[1776500152049,35.01,76842.68,0.0,0.2861,0.00012,27.32248]
[1776500152210,35.01,76842.68,0.0,0.2861,0.00012,27.32248]
[1776500152347,35.01,76842.68,0.0,0.2861,0.00012,27.32248]
[1776500152404,35.01,76842.68,0.0,0.2861,0.00012,27.32248]
[1776500153256,35.01,76842.68,0.0,0.2861,0.00012,27.32248]
[1776500153350,35.0,76842.68,0.0,0.28607,0.00012,27.32118]
[1776500153795,35.0,76842.68,0.0,0.28607,0.00012,27.32118]
[1776500154420,35.0,76842.68,0.0,0.28607,0.00012,27.32118]
[1776500154516,35.0,76842.68,0.0,0.28607,0.00012,27.32105]
[1776500155143,35.0,76842.68,0.0,0.28607,0.00012,27.32105]
[1776500155145,35.0,76842.68,0.0,0.28607,0.00012,27.32105]
[1776500155209,35.0,76842.68,0.0,0.28607,0.00012,27.32105]
[1776500155310,35.0,76842.68,0.0,0.28608,0.00012,27.32171]
[1776500156322,35.0,76842.68,0.0,0.28608,0.00012,27.32171]
[1776500156382,35.0,76842.68,0.0,0.28608,0.00012,27.32171]
[1776500156424,35.0,76842.68,0.0,0.28608,0.00012,27.32171]
[1776500156426,35.0,76842.68,0.0,0.28608,0.00012,27.32171]
[1776500156459,35.01,76819.94,0.0,0.28336,0.00012,27.18892]
[1776500156486,35.01,76819.94,0.0,0.28336,0.00012,27.18892]
[1776500157579,35.01,76819.12,0.0,0.28327,0.00012,27.18482]
[1776500157627,35.01,76819.12,0.0,0.28327,0.00012,27.18482]
[1776500158293,35.01,76819.12,0.0,0.28327,0.00012,27.18482]
[1776500158341,35.01,76819.12,0.0,0.28327,0.00012,27.18482]
[1776500158414,35.01,76819.12,0.0,0.28329,0.00012,27.18545]
[1776500158756,35.01,76819.12,0.0,0.28329,0.00012,27.18545]
[1776500158826,35.01,76819.12,0.0,0.28329,0.00012,27.18545]
[1776500158857,35.01,76819.12,0.0,0.28329,0.00012,27.18545]
[1776500161377,35.01,76819.12,0.0,0.2833,0.00012,27.18629]
[1776500161570,35.01,76819.12,0.0,0.2833,0.00012,27.18629]
[1776500161929,35.01,76819.12,0.0,0.2833,0.00012,27.18629]
[1776500162068,35.01,76819.12,0.0,0.2833,0.00012,27.18629]
[1776500162096,35.01,76819.12,0.0,0.2833,0.00012,27.18629]
[1776500162132,35.0,76819.12,0.0,0.28325,0.00012,27.18377]
[1776500164511,34.99,76788.49,0.0,0.27951,0.00012,26.9993]
[1776500164557,34.99,76788.49,0.0,0.27951,0.00012,26.9993]
[1776500165512,34.99,76791.24,0.0,0.27981,0.00012,27.01405]
[1776500168751,34.97,76793.98,0.0,0.28003,0.00012,27.02536]
[1776500168781,34.97,76793.98,0.0,0.28003,0.00012,27.02536]
[1776500169516,34.97,76789.83,0.0,0.2795,0.00012,26.99936]
[1776500174521,34.94,76789.37,0.0,0.27932,0.00012,26.99077]
[1776500176800,34.94,76791.01,0.0,0.2795,0.00012,26.99952]
[1776500176892,34.94,76791.01,0.0,0.2795,0.00012,26.99952]
[1776500177273,34.94,76791.01,0.0,0.2795,0.00012,26.99952]
[1776500177374,34.94,76791.01,0.0,0.2795,0.00012,26.99952]
[1776500177410,34.94,76791.01,0.0,0.27948,0.00012,26.99846]
[1776500177664,34.94,76791.01,0.0,0.27948,0.00012,26.99846]
[1776500178351,34.94,76791.01,0.0,0.27948,0.00012,26.99846]
[1776500178380,34.93,76791.01,0.0,0.27944,0.00012,26.9969]
[1776500178582,34.93,76791.01,0.0,0.27944,0.00012,26.9969]
[1776500178656,34.93,76791.01,0.0,0.27944,0.00012,26.9969]
[1776500179526,34.93,76785.6,0.0,0.27879,0.00012,26.96452]
[1776500179666,34.93,76785.6,0.0,0.27879,0.00012,26.96452]
[1776500179720,34.93,76785.6,0.0,0.27879,0.00012,26.96452]
[1776500179988,34.93,76785.6,0.0,0.27879,0.00012,26.96452]
[1776500180051,34.93,76785.6,0.0,0.27879,0.00012,26.96452]
[1776500180087,34.93,76785.6,0.0,0.2788,0.00012,26.96466]
[1776500180721,34.93,76785.6,0.0,0.2788,0.00012,26.96466]
[1776500180769,34.93,76785.6,0.0,0.2788,0.00012,26.96466]
[1776500181225,34.93,76785.6,0.0,0.2788,0.00012,26.96466]
[1776500181238,34.93,76785.6,0.0,0.2788,0.00012,26.96466]
[1776500181326,34.93,76785.6,0.0,0.2788,0.00012,26.96494]
[1776500182028,34.93,76785.6,0.0,0.2788,0.00012,26.96494]
[1776500182075,34.93,76785.6,0.0,0.2788,0.00012,26.96494]
[1776500182250,34.93,76785.6,0.0,0.27881,0.00012,26.96533]
[1776500182695,34.93,76785.6,0.0,0.27881,0.00012,26.96533]
[1776500182730,34.93,76785.6,0.0,0.27881,0.00012,26.96533]
[1776500183283,34.93,76785.6,0.0,0.27881,0.00012,26.96533]
[1776500183338,34.93,76785.6,0.0,0.27881,0.00012,26.96533]
[1776500183426,34.94,76785.6,0.0,0.27882,0.00012,26.96579]
[1776500183850,34.94,76785.6,0.0,0.27882,0.00012,26.96579]
[1776500183900,34.94,76785.6,0.0,0.27882,0.00012,26.96579]
[1776500183940,34.94,76785.6,0.0,0.27883,0.00012,26.96639]
[1776500184942,34.94,76785.6,0.0,0.27883,0.00012,26.96639]
[1776500185247,34.94,76785.6,0.0,0.27883,0.00012,26.96639]
[1776500185372,34.94,76785.6,0.0,0.27883,0.00012,26.96639]
[1776500185509,34.94,76785.6,0.0,0.27883,0.00012,26.96639]
[1776500185539,34.94,76785.6,0.0,0.27883,0.00012,26.96639]
[1776500185543,34.94,76765.89,0.0,0.27651,0.00012,26.8494]
[1776500185957,34.94,76765.89,0.0,0.27651,0.00012,26.8494]
[1776500189342,34.96,76752.97,0.0,0.27505,0.00012,26.7754]
[1776500196190,34.99,76741.04,0.0,0.27382,0.00012,26.70974]
[1776500199957,35.02,76734.74,0.0,0.27324,0.00012,26.67937]
[1776500200087,35.02,76734.74,0.0,0.27324,0.00012,26.67937]
[1776500200497,35.02,76734.74,0.0,0.27328,0.00012,26.68125]
[1776500200945,35.02,76734.74,0.0,0.27328,0.00012,26.68125]
[1776500201002,35.02,76734.74,0.0,0.27328,0.00012,26.68125]
[1776500201317,35.02,76734.74,0.0,0.27328,0.00012,26.68125]
[1776500201432,35.02,76734.74,0.0,0.27328,0.00012,26.68125]
[1776500201491,35.02,76734.74,0.0,0.27328,0.00012,26.68125]
[1776500201518,35.02,76734.74,0.0,0.27328,0.00012,26.68125]
[1776500203086,35.04,76732.75,0.0,0.27313,0.00012,26.67314]
[1776500203117,35.04,76732.75,0.0,0.27313,0.00012,26.67314]
[1776500203165,35.04,76732.75,0.0,0.27313,0.00012,26.67314]
[1776500203193,35.04,76732.75,0.0,0.27313,0.00012,26.67314]
[1776500203294,35.04,76732.75,0.0,0.27316,0.00012,26.67477]
[1776500204451,35.04,76732.75,0.0,0.27316,0.00012,26.67477]
[1776500204471,35.05,76732.75,0.0,0.27318,0.00012,26.67576]
[1776500204599,35.05,76732.75,0.0,0.27318,0.00012,26.67576]
[1776500205071,35.05,76732.75,0.0,0.27318,0.00012,26.67576]
[1776500205133,35.05,76732.75,0.0,0.27318,0.00012,26.67576]
[1776500205568,35.05,76746.57,0.0,0.27483,0.00012,26.76024]
[1776500206551,35.05,76746.57,0.0,0.27483,0.00012,26.76024]
[1776500206569,35.05,76743.28,0.0,0.27446,0.00012,26.74131]
[1776500206583,35.05,76743.28,0.0,0.27446,0.00012,26.74131]
[1776500207098,35.05,76743.28,0.0,0.27446,0.00012,26.74131]
[1776500207148,35.05,76743.28,0.0,0.27446,0.00012,26.74131]
[1776500207199,35.06,76743.28,0.0,0.27448,0.00012,26.74229]
[1776500213577,35.07,76742.63,0.0,0.27452,0.00012,26.7437]
[1776500218582,35.08,76747.38,0.0,0.27512,0.00012,26.77451]
[1776500224588,35.09,76741.74,0.0,0.27452,0.00012,26.74341]
[1776500228392,35.1,76740.66,0.0,0.27442,0.00012,26.73815]
[1776500228478,35.1,76740.66,0.0,0.27442,0.00012,26.73815]
[1776500228496,35.1,76740.66,0.0,0.27443,0.00012,26.73882]
[1776500230594,35.11,76730.32,0.0,0.27325,0.00012,26.67814]
[1776500235599,35.13,76733.64,0.0,0.27377,0.00012,26.7047]
[1776500236879,35.13,76733.05,0.0,0.27372,0.00012,26.70192]
[1776500237187,35.13,76733.05,0.0,0.27372,0.00012,26.70192]
[1776500237465,35.13,76733.05,0.0,0.27372,0.00012,26.70192]
[1776500238607,35.11,76722.09,0.0,0.2723,0.00012,26.62956]
[1776500238639,35.11,76722.09,0.0,0.2723,0.00012,26.62956]
[1776500238710,35.11,76722.09,0.0,0.2723,0.00012,26.62956]
[1776500239608,35.1,76709.78,0.0,0.27082,0.00012,26.55279]
[1776500244613,35.08,76704.12,0.0,0.27002,0.00012,26.51169]
[1776500249618,35.07,76705.27,0.0,0.27005,0.00012,26.51384]
[1776500254624,35.05,76710.02,0.0,0.2705,0.00012,26.53499]
[1776500259629,35.04,76703.49,0.0,0.26968,0.00012,26.49247]
[1776500262836,35.04,76706.97,0.0,0.27006,0.00012,26.5124]
[1776500262920,35.04,76706.97,0.0,0.27006,0.00012,26.5124]
[1776500263633,35.04,76707.65,0.0,0.27013,0.00012,26.51609]
[1776500264448,35.04,76707.65,0.0,0.27013,0.00012,26.51609]
[1776500264530,35.04,76707.65,0.0,0.27013,0.00012,26.51609]
[1776500264591,35.03,76707.65,0.0,0.27012,0.00012,26.51567]
[1776500267639,35.03,76698.46,0.0,0.26904,0.00012,26.45914]
[1776500270659,35.03,76704.41,0.0,0.26972,0.00012,26.49479]
[1776500270691,35.03,76704.41,0.0,0.26972,0.00012,26.49479]
[1776500271641,35.03,76716.53,0.0,0.27113,0.00012,26.56816]
[1776500276399,35.02,76719.39,0.0,0.2714,0.00012,26.58222]
[1776500276439,35.02,76719.39,0.0,0.2714,0.00012,26.58222]
[1776500276646,35.03,76725.37,0.0,0.27217,0.00012,26.62174]
[1776500281651,35.02,76721.06,0.0,0.27163,0.00012,26.59436]
[1776500286656,35.01,76712.79,0.0,0.2706,0.00012,26.54085]
[1776500291661,35.01,76716.9,0.0,0.27104,0.00012,26.56393]
[1776500294420,35.0,76716.47,0.0,0.27098,0.00012,26.56059]
[1776500294606,35.0,76716.47,0.0,0.27098,0.00012,26.56059]
[1776500294919,35.0,76716.47,0.0,0.27098,0.00012,26.56059]
[1776500295010,35.0,76716.47,0.0,0.27098,0.00012,26.56059]
[1776500295691,35.0,76716.11,0.0,0.27093,0.00012,26.55808]
[1776500296347,35.0,76716.11,0.0,0.27093,0.00012,26.55808]
[1776500296380,35.0,76716.11,0.0,0.27093,0.00012,26.55808]
[1776500296692,35.0,76708.66,0.0,0.27005,0.00012,26.51264]
[1776500297460,35.0,76708.66,0.0,0.27005,0.00012,26.51264]
[1776500297495,35.0,76708.66,0.0,0.27005,0.00012,26.51264]
[1776500297562,35.01,76708.66,0.0,0.27006,0.00012,26.51318]
[1776500298157,35.01,76708.66,0.0,0.27006,0.00012,26.51318]
[1776500298209,35.01,76708.66,0.0,0.27006,0.00012,26.51318]
[1776500298697,35.01,76696.31,0.0,0.26863,0.00012,26.43812]
[1776500298954,35.01,76696.31,0.0,0.26863,0.00012,26.43812]
[1776500299319,35.01,76696.31,0.0,0.26863,0.00012,26.43812]
[1776500299470,35.01,76696.31,0.0,0.26863,0.00012,26.43812]
[1776500299594,35.01,76696.31,0.0,0.26863,0.00012,26.43812]
[1776500299633,35.01,76696.31,0.0,0.26864,0.00012,26.43897]
[1776500299728,35.01,76696.31,0.0,0.26864,0.00012,26.43897]
[1776500299853,35.01,76696.31,0.0,0.26864,0.00012,26.43897]
[1776500302701,35.02,76680.86,0.0,0.26691,0.00012,26.34755]
[1776500303255,35.02,76680.86,0.0,0.26691,0.00012,26.34755]
[1776500303303,35.02,76680.86,0.0,0.26691,0.00012,26.34755]
[1776500303487,35.02,76680.86,0.0,0.26691,0.00012,26.34755]
[1776500303657,35.02,76680.86,0.0,0.26691,0.00012,26.34755]
[1776500303668,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500303729,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500303873,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500303938,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500304054,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500304273,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500304384,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500304478,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500304536,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500304642,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500304690,35.03,76680.86,0.0,0.26694,0.00012,26.34904]
[1776500304703,35.03,76692.46,0.0,0.26832,0.00012,26.4215]
[1776500304776,35.03,76692.46,0.0,0.26832,0.00012,26.4215]
[1776500305704,35.03,76711.96,0.0,0.27061,0.00012,26.5409]
[1776500306355,35.03,76711.96,0.0,0.27061,0.00012,26.5409]
[1776500306481,35.03,76711.96,0.0,0.27061,0.00012,26.5409]
[1776500306548,35.03,76711.96,0.0,0.27061,0.00012,26.5409]
[1776500306669,35.03,76711.96,0.0,0.27061,0.00012,26.5409]
[1776500306687,35.04,76711.96,0.0,0.27067,0.00012,26.54417]
[1776500306847,35.04,76711.96,0.0,0.27067,0.00012,26.54417]
[1776500306850,35.04,76711.96,0.0,0.27067,0.00012,26.54417]
[1776500307276,35.04,76711.96,0.0,0.27067,0.00012,26.54417]
[1776500307623,35.05,76711.96,0.0,0.27073,0.00012,26.54692]
[1776500307792,35.05,76711.96,0.0,0.27073,0.00012,26.54692]
[1776500307813,35.05,76711.96,0.0,0.27073,0.00012,26.54692]
[1776500307846,35.05,76711.96,0.0,0.27073,0.00012,26.54692]
[1776500308152,35.05,76711.96,0.0,0.27073,0.00012,26.54692]
[1776500308707,35.05,76715.86,0.0,0.27117,0.00012,26.56999]
[1776500309073,35.05,76715.86,0.0,0.27117,0.00012,26.56999]
[1776500309095,35.05,76715.86,0.0,0.27117,0.00012,26.56999]
[1776500309120,35.05,76715.86,0.0,0.27117,0.00012,26.56999]
[1776500309184,35.05,76715.86,0.0,0.27117,0.00012,26.56999]
[1776500309708,35.05,76694.53,0.0,0.26867,0.00012,26.43984]
[1776500310228,35.05,76694.53,0.0,0.26867,0.00012,26.43984]
[1776500310249,35.05,76694.53,0.0,0.26867,0.00012,26.43984]
[1776500310291,35.05,76694.53,0.0,0.26867,0.00012,26.43984]
[1776500310709,35.05,76685.04,0.0,0.26758,0.00012,26.3825]
[1776500311446,35.05,76685.04,0.0,0.26758,0.00012,26.3825]
[1776500311477,35.05,76685.04,0.0,0.26758,0.00012,26.3825]
[1776500311594,35.05,76685.04,0.0,0.26758,0.00012,26.3825]
[1776500311624,35.05,76685.04,0.0,0.26758,0.00012,26.3825]
[1776500311695,35.06,76685.04,0.0,0.26758,0.00012,26.38026]
[1776500312685,35.06,76685.04,0.0,0.26758,0.00012,26.38026]
[1776500312711,35.06,76687.26,0.0,0.26786,0.00012,26.3948]
[1776500312733,35.06,76687.26,0.0,0.26786,0.00012,26.3948]
[1776500314344,35.06,76687.26,0.0,0.26788,0.00012,26.39563]
[1776500314369,35.06,76687.26,0.0,0.26788,0.00012,26.39563]
[1776500314713,35.06,76688.15,0.0,0.268,0.00012,26.40196]
[1776500315977,35.07,76688.15,0.0,0.26802,0.00012,26.40283]
[1776500316034,35.07,76688.15,0.0,0.26802,0.00012,26.40283]
[1776500316690,35.07,76688.15,0.0,0.26803,0.00012,26.40346]
[1776500317536,35.07,76688.15,0.0,0.26803,0.00012,26.40346]
[1776500317569,35.07,76688.15,0.0,0.26803,0.00012,26.40346]
[1776500317695,35.07,76688.15,0.0,0.26804,0.00012,26.40387]
[1776500319711,35.07,76699.25,0.0,0.26934,0.00012,26.47204]
[1776500320402,35.07,76699.25,0.0,0.26934,0.00012,26.47204]
[1776500320521,35.07,76699.25,0.0,0.26934,0.00012,26.47204]
[1776500320616,35.07,76699.25,0.0,0.26934,0.00012,26.47204]
[1776500320760,35.07,76699.25,0.0,0.26934,0.00012,26.47189]
[1776500320881,35.07,76699.25,0.0,0.26934,0.00012,26.47189]
[1776500321002,35.07,76699.25,0.0,0.26934,0.00012,26.47189]
[1776500321076,35.07,76699.25,0.0,0.26934,0.00012,26.47189]
[1776500321443,35.07,76699.25,0.0,0.26934,0.00012,26.47189]
[1776500321458,35.07,76699.25,0.0,0.26934,0.00012,26.47189]
[1776500321522,35.07,76699.25,0.0,0.26934,0.00012,26.47189]
[1776500321778,35.09,76720.77,0.0,0.27201,0.00012,26.61019]
[1776500321880,35.09,76720.77,0.0,0.27201,0.00012,26.61019]
[1776500321959,35.09,76720.77,0.0,0.27201,0.00012,26.61019]
[1776500322731,35.09,76720.77,0.0,0.27201,0.00012,26.61019]
[1776500323187,35.09,76720.77,0.0,0.27201,0.00012,26.61019]
[1776500323288,35.09,76720.77,0.0,0.27201,0.00012,26.61019]
[1776500323584,35.09,76720.77,0.0,0.27201,0.00012,26.61019]
[1776500323668,35.09,76720.77,0.0,0.27201,0.00012,26.61019]
[1776500323767,35.1,76720.77,0.0,0.27204,0.00012,26.61188]
[1776500324571,35.1,76720.77,0.0,0.27204,0.00012,26.61188]
[1776500324622,35.1,76720.77,0.0,0.27204,0.00012,26.61188]
[1776500324781,35.1,76741.77,0.0,0.27456,0.00012,26.74061]
[1776500324806,35.1,76741.77,0.0,0.27456,0.00012,26.74061]
[1776500324832,35.1,76741.77,0.0,0.27456,0.00012,26.74061]
[1776500325768,35.1,76741.77,0.0,0.27456,0.00012,26.74061]
[1776500325782,35.11,76737.13,0.0,0.27404,0.00012,26.71413]
[1776500325805,35.11,76737.13,0.0,0.27404,0.00012,26.71413]
[1776500326020,35.11,76737.13,0.0,0.27404,0.00012,26.71413]
[1776500326049,35.11,76737.13,0.0,0.27404,0.00012,26.71413]
[1776500326759,35.12,76737.13,0.0,0.27407,0.00012,26.71579]
[1776500327009,35.12,76737.13,0.0,0.27407,0.00012,26.71579]
[1776500327083,35.12,76737.13,0.0,0.27407,0.00012,26.71579]
[1776500327191,35.12,76737.13,0.0,0.27407,0.00012,26.71579]
[1776500327318,35.12,76737.13,0.0,0.27407,0.00012,26.71579]
[1776500327429,35.12,76737.13,0.0,0.27407,0.00012,26.71579]
[1776500327470,35.12,76737.13,0.0,0.27407,0.00012,26.71579]
[1776500327784,35.12,76735.49,0.0,0.27391,0.00012,26.7074]
[1776500327869,35.12,76735.49,0.0,0.27391,0.00012,26.7074]
[1776500327912,35.12,76735.49,0.0,0.27391,0.00012,26.7074]
[1776500328773,35.12,76735.49,0.0,0.27394,0.00012,26.70858]
[1776500329254,35.12,76735.49,0.0,0.27394,0.00012,26.70858]
[1776500329315,35.12,76735.49,0.0,0.27394,0.00012,26.70858]
[1776500329781,35.13,76735.49,0.0,0.27395,0.00012,26.70939]
[1776500330661,35.13,76735.49,0.0,0.27395,0.00012,26.70939]
[1776500330701,35.13,76735.49,0.0,0.27395,0.00012,26.70939]
[1776500330787,35.13,76735.49,0.0,0.27396,0.00012,26.70965]
[1776500331790,35.13,76756.78,0.0,0.27648,0.00012,26.83808]
[1776500331864,35.13,76756.78,0.0,0.27648,0.00012,26.83808]
[1776500331943,35.13,76756.78,0.0,0.27648,0.00012,26.83808]
[1776500332581,35.13,76756.78,0.0,0.27648,0.00012,26.83808]
[1776500332675,35.13,76756.78,0.0,0.27648,0.00012,26.83808]
[1776500332695,35.13,76756.78,0.0,0.27649,0.00012,26.83816]
[1776500334462,35.13,76758.04,0.0,0.27664,0.00012,26.84583]
[1776500334502,35.13,76758.04,0.0,0.27664,0.00012,26.84583]
[1776500334563,35.13,76758.04,0.0,0.27663,0.00012,26.84554]
[1776500335794,35.13,76768.26,0.0,0.27784,0.00012,26.90631]
[1776500338494,35.12,76767.92,0.0,0.27778,0.00012,26.90346]
[1776500338541,35.12,76767.92,0.0,0.27778,0.00012,26.90346]
[1776500338617,35.12,76767.92,0.0,0.27777,0.00012,26.90293]
[1776500340308,35.12,76771.59,0.0,0.27819,0.00012,26.92432]
[1776500340385,35.12,76771.59,0.0,0.27819,0.00012,26.92432]
[1776500340543,35.12,76771.59,0.0,0.27818,0.00012,26.92362]
[1776500342191,35.11,76771.59,0.0,0.27816,0.00012,26.92277]
[1776500342268,35.11,76771.59,0.0,0.27816,0.00012,26.92277]
[1776500342417,35.11,76771.59,0.0,0.27814,0.00012,26.92167]
[1776500343062,35.11,76771.59,0.0,0.27814,0.00012,26.92167]
[1776500343127,35.11,76771.59,0.0,0.27814,0.00012,26.92167]
[1776500343802,35.11,76779.47,0.0,0.27906,0.00012,26.96784]
[1776500348364,35.1,76776.65,0.0,0.27867,0.00012,26.94864]
[1776500348394,35.1,76776.65,0.0,0.27867,0.00012,26.94864]
[1776500348465,35.1,76776.65,0.0,0.27866,0.00012,26.94813]
[1776500353812,35.09,76774.61,0.0,0.27839,0.00012,26.93437]
[1776500356823,35.09,76778.25,0.0,0.27879,0.00012,26.95487]
[1776500356908,35.09,76778.25,0.0,0.27879,0.00012,26.95487]
[1776500357816,35.09,76782.85,0.0,0.27933,0.00012,26.98161]
[1776500357880,35.09,76782.85,0.0,0.27933,0.00012,26.98161]
[1776500357976,35.09,76782.85,0.0,0.27933,0.00012,26.98161]
[1776500358655,35.09,76782.85,0.0,0.27933,0.00012,26.98161]
[1776500358708,35.09,76782.85,0.0,0.27933,0.00012,26.98161]
[1776500358738,35.1,76782.85,0.0,0.27939,0.00012,26.98464]
[1776500359818,35.1,76798.28,0.0,0.28129,0.00012,27.07863]
[1776500360061,35.1,76798.28,0.0,0.28129,0.00012,27.07863]
[1776500360106,35.1,76798.28,0.0,0.28129,0.00012,27.07863]
[1776500360793,35.11,76798.28,0.0,0.28133,0.00012,27.08051]
[1776500362550,35.12,76798.28,0.0,0.28137,0.00012,27.08219]
[1776500362676,35.12,76798.28,0.0,0.28137,0.00012,27.08219]
[1776500362764,35.12,76798.28,0.0,0.2814,0.00012,27.08371]
[1776500363821,35.13,76812.9,0.0,0.28318,0.00012,27.17115]
[1776500365823,35.13,76827.43,0.0,0.28495,0.00012,27.25757]
[1776500366193,35.13,76827.43,0.0,0.28495,0.00012,27.25757]
[1776500366241,35.13,76827.43,0.0,0.28495,0.00012,27.25757]
[1776500366779,35.13,76827.43,0.0,0.28495,0.00012,27.25757]
[1776500366809,35.13,76827.43,0.0,0.28495,0.00012,27.25761]
[1776500366833,35.13,76827.43,0.0,0.28495,0.00012,27.25761]
[1776500367670,35.13,76827.43,0.0,0.28495,0.00012,27.25744]
[1776500367906,35.13,76827.43,0.0,0.28495,0.00012,27.25744]
[1776500368068,35.13,76827.43,0.0,0.28495,0.00012,27.25744]
[1776500368114,35.13,76827.43,0.0,0.28495,0.00012,27.25744]
[1776500368239,35.13,76827.43,0.0,0.28495,0.00012,27.25744]
[1776500368369,35.13,76827.43,0.0,0.28495,0.00012,27.25744]
[1776500368464,35.13,76827.43,0.0,0.28495,0.00012,27.25744]
[1776500368583,35.13,76827.43,0.0,0.28495,0.00012,27.25744]
[1776500368683,35.13,76827.43,0.0,0.28494,0.00012,27.25686]
[1776500369827,35.12,76861.54,0.0,0.28902,0.00012,27.45354]
[1776500370828,35.12,76879.21,0.0,0.29112,0.00012,27.55297]
[1776500370951,35.12,76879.21,0.0,0.29112,0.00012,27.55297]
[1776500371003,35.12,76879.21,0.0,0.29112,0.00012,27.55297]
[1776500371025,35.12,76879.21,0.0,0.29112,0.00012,27.55297]
[1776500371062,35.12,76879.21,0.0,0.29112,0.00012,27.55297]
[1776500371170,35.12,76879.21,0.0,0.29112,0.00012,27.55297]
[1776500371217,35.12,76879.21,0.0,0.29112,0.00012,27.55297]
[1776500371829,35.11,76880.32,0.0,0.29118,0.00012,27.55396]
[1776500372116,35.11,76880.32,0.0,0.29118,0.00012,27.55396]
[1776500372149,35.11,76880.32,0.0,0.29118,0.00012,27.55396]
[1776500372830,35.1,76879.97,0.0,0.2911,0.00012,27.54993]
[1776500373291,35.1,76879.97,0.0,0.2911,0.00012,27.54993]
[1776500373329,35.1,76879.97,0.0,0.2911,0.00012,27.54993]
[1776500373371,35.09,76879.97,0.0,0.29105,0.00012,27.54805]
[1776500374236,35.09,76879.97,0.0,0.29105,0.00012,27.54805]
[1776500374293,35.09,76879.97,0.0,0.29105,0.00012,27.54805]
[1776500374593,35.09,76879.97,0.0,0.29105,0.00012,27.54805]
[1776500374622,35.09,76879.97,0.0,0.29105,0.00012,27.54805]
[1776500374694,35.08,76879.97,0.0,0.29101,0.00012,27.54625]
[1776500375853,35.08,76878.53,0.0,0.2908,0.00012,27.53622]
[1776500375921,35.08,76878.53,0.0,0.2908,0.00012,27.53622]
[1776500376835,35.07,76877.87,0.0,0.29068,0.00012,27.53077]
[1776500377050,35.07,76877.87,0.0,0.29068,0.00012,27.53077]
[1776500377077,35.07,76877.87,0.0,0.29068,0.00012,27.53077]
[1776500377836,35.06,76878.49,0.0,0.29072,0.00012,27.53274]
[1776500382842,35.03,76885.9,0.0,0.29144,0.00012,27.56742]
[1776500387847,35.01,76878.91,0.0,0.29045,0.00012,27.52105]
[1776500392854,34.99,76878.92,0.0,0.29035,0.00012,27.51648]
[1776500397858,34.98,76877.54,0.0,0.29009,0.00012,27.50466]
[1776500398407,34.98,76877.54,0.0,0.29009,0.00012,27.50466]
[1776500398441,34.98,76877.54,0.0,0.29009,0.00012,27.50466]
[1776500398467,34.97,76877.54,0.0,0.29008,0.00012,27.50408]
[1776500402327,34.97,76878.63,0.0,0.29018,0.00012,27.50886]
[1776500402447,34.97,76878.63,0.0,0.29018,0.00012,27.50886]
[1776500402814,34.97,76878.63,0.0,0.29017,0.00012,27.50857]
[1776500404640,34.97,76871.65,0.0,0.28932,0.00012,27.46804]
[1776500404707,34.97,76871.65,0.0,0.28932,0.00012,27.46804]
[1776500404753,34.97,76871.65,0.0,0.28932,0.00012,27.46804]
[1776500404850,34.97,76871.65,0.0,0.28932,0.00012,27.46805]
[1776500406867,34.97,76862.58,0.0,0.28823,0.00012,27.41591]
[1776500408978,34.97,76862.16,0.0,0.28819,0.00012,27.4141]
[1776500409870,34.97,76862.4,0.0,0.28823,0.00012,27.4158]
[1776500410517,34.97,76862.4,0.0,0.28823,0.00012,27.4158]
[1776500411679,34.97,76862.4,0.0,0.28824,0.00012,27.41632]
[1776500411763,34.98,76862.4,0.0,0.28825,0.00012,27.41684]
[1776500414651,34.98,76857.31,0.0,0.28764,0.00012,27.38777]
[1776500414699,34.98,76857.31,0.0,0.28766,0.00012,27.38873]
[1776500416636,34.98,76857.59,0.0,0.28771,0.00012,27.39079]
[1776500417790,34.98,76857.59,0.0,0.28772,0.00012,27.3912]
[1776500417842,34.99,76857.59,0.0,0.28773,0.00012,27.39168]
[1776500420726,34.99,76857.02,0.0,0.28768,0.00012,27.38918]
[1776500420807,34.99,76857.02,0.0,0.28768,0.00012,27.38955]
[1776500423807,34.99,76859.01,0.0,0.28794,0.00012,27.40164]
[1776500424892,34.99,76859.01,0.0,0.28794,0.00012,27.40189]
[1776500424913,35.0,76859.56,0.0,0.28803,0.00012,27.40584]
[1776500429918,35.01,76867.97,0.0,0.2891,0.00012,27.4569]
[1776500434923,35.01,76866.91,0.0,0.28898,0.00012,27.44868]
[1776500435141,35.01,76866.91,0.0,0.28898,0.00012,27.44868]
[1776500435343,35.01,76866.91,0.0,0.28898,0.00012,27.44868]
[1776500435924,35.01,76867.28,0.0,0.28903,0.00012,27.45101]
[1776500436417,35.01,76867.28,0.0,0.28903,0.00012,27.45101]
[1776500436925,35.01,76867.47,0.0,0.28905,0.00012,27.45231]
[1776500436954,35.01,76867.47,0.0,0.28905,0.00012,27.45231]
[1776500437016,35.01,76867.47,0.0,0.28905,0.00012,27.45231]
[1776500437926,35.01,76867.65,0.0,0.28908,0.00012,27.45353]
[1776500438538,35.01,76867.65,0.0,0.28908,0.00012,27.45353]
[1776500438576,35.01,76867.65,0.0,0.28908,0.00012,27.45348]
[1776500439073,35.01,76867.65,0.0,0.28908,0.00012,27.45348]
[1776500444933,35.0,76874.56,0.0,0.28988,0.00012,27.49147]
[1776500445106,35.0,76874.56,0.0,0.28988,0.00012,27.49147]
[1776500446266,35.0,76873.72,0.0,0.28977,0.00012,27.48653]
[1776500446935,35.0,76873.24,0.0,0.28971,0.00012,27.48369]
[1776500452941,35.0,76875.4,0.0,0.28997,0.00012,27.49576]
[1776500453474,35.0,76875.4,0.0,0.28997,0.00012,27.49576]
[1776500453942,35.0,76874.89,0.0,0.2899,0.00012,27.49269]
[1776500459950,35.0,76872.47,0.0,0.2896,0.00012,27.47854]
[1776500461522,35.0,76872.39,0.0,0.28959,0.00012,27.47815]
[1776500461832,35.0,76872.39,0.0,0.28959,0.00012,27.47815]
[1776500461909,35.0,76872.39,0.0,0.28959,0.00012,27.47815]
[1776500462383,35.0,76872.39,0.0,0.28959,0.00012,27.47815]
[1776500462979,35.0,76873.41,0.0,0.28972,0.00012,27.484]
[1776500463091,35.0,76873.41,0.0,0.28972,0.00012,27.484]
[1776500463408,35.0,76873.41,0.0,0.28972,0.00012,27.484]
[1776500463973,35.01,76841.54,0.0,0.28588,0.00012,27.30002]
[1776500464432,35.01,76841.54,0.0,0.28588,0.00012,27.30002]
[1776500464974,35.02,76810.75,0.0,0.28222,0.00012,27.12171]
[1776500465000,35.02,76810.75,0.0,0.28222,0.00012,27.12171]
[1776500465455,35.02,76810.75,0.0,0.28222,0.00012,27.12171]
[1776500465761,35.02,76810.75,0.0,0.28222,0.00012,27.12171]
[1776500465854,35.03,76810.75,0.0,0.28229,0.00012,27.12483]
[1776500466441,35.03,76810.75,0.0,0.28229,0.00012,27.12483]
[1776500466552,35.03,76810.75,0.0,0.28229,0.00012,27.12483]
[1776500466976,35.04,76803.74,0.0,0.28151,0.00012,27.08633]
[1776500467158,35.04,76803.74,0.0,0.28151,0.00012,27.08633]
[1776500467977,35.05,76802.64,0.0,0.28144,0.00012,27.08269]
[1776500471141,35.08,76796.08,0.0,0.28085,0.00012,27.05279]
[1776500471536,35.08,76796.08,0.0,0.28085,0.00012,27.05279]
[1776500471594,35.08,76796.08,0.0,0.28085,0.00012,27.05279]
[1776500471989,35.09,76795.39,0.0,0.28083,0.00012,27.05158]
[1776500472768,35.09,76795.39,0.0,0.28083,0.00012,27.05158]
[1776500472990,35.09,76791.08,0.0,0.28029,0.00012,27.02497]
[1776500473991,35.09,76770.79,0.0,0.27787,0.00012,26.90418]
[1776500475818,35.09,76763.81,0.0,0.27706,0.00012,26.86299]
[1776500475920,35.09,76763.81,0.0,0.27707,0.00012,26.86365]
[1776500478611,35.1,76765.27,0.0,0.27727,0.00012,26.87374]
[1776500479803,35.1,76764.54,0.0,0.2772,0.00012,26.86999]
[1776500479997,35.1,76764.84,0.0,0.27725,0.00012,26.87238]
[1776500486005,35.11,76769.95,0.0,0.27788,0.00012,26.90438]
[1776500486768,35.11,76769.95,0.0,0.27788,0.00012,26.90438]
[1776500487006,35.11,76769.58,0.0,0.27784,0.00012,26.90234]
[1776500489914,35.11,76769.62,0.0,0.27785,0.00012,26.90286]
[1776500491059,35.11,76769.37,0.0,0.27781,0.00012,26.8985]
[1776500491976,35.11,76769.37,0.0,0.27781,0.00012,26.89844]
[1776500493921,35.11,76773.17,0.0,0.27827,0.00012,26.92122]
[1776500493990,35.11,76773.17,0.0,0.27827,0.00012,26.92121]
[1776500495874,35.11,76772.58,0.0,0.27819,0.00012,26.9173]
[1776500497027,35.11,76780.87,0.0,0.27916,0.00012,26.96588]
[1776500498020,35.1,76780.87,0.0,0.27915,0.00012,26.96546]
[1776500499943,35.1,76779.83,0.0,0.27902,0.00012,26.95894]
[1776500499994,35.1,76779.83,0.0,0.27901,0.00012,26.95877]
[1776500501390,35.1,76775.2,0.0,0.27846,0.00012,26.93108]
[1776500501676,35.1,76775.2,0.0,0.27846,0.00012,26.93108]
[1776500501777,35.1,76775.2,0.0,0.27846,0.00012,26.93114]
[1776500502798,35.1,76775.2,0.0,0.27846,0.00012,26.93114]
[1776500502924,35.1,76775.2,0.0,0.27846,0.00012,26.93114]
[1776500502962,35.1,76775.2,0.0,0.27846,0.00012,26.93125]
[1776500503078,35.1,76775.2,0.0,0.27846,0.00012,26.93125]
[1776500503968,35.1,76775.2,0.0,0.27846,0.00012,26.93125]
[1776500504029,35.1,76762.63,0.0,0.27698,0.00012,26.85668]
[1776500504039,35.1,76762.63,0.0,0.27698,0.00012,26.85668]
[1776500505111,35.11,76760.36,0.0,0.27672,0.00012,26.84377]
[1776500505767,35.11,76760.36,0.0,0.27672,0.00012,26.84377]
[1776500506020,35.11,76760.36,0.0,0.27672,0.00012,26.84377]
[1776500506031,35.11,76759.21,0.0,0.27661,0.00012,26.83768]
[1776500507229,35.11,76758.87,0.0,0.27658,0.00012,26.83636]
[1776500507330,35.12,76758.87,0.0,0.2766,0.00012,26.83728]
[1776500509082,35.12,76753.09,0.0,0.27593,0.00012,26.80359]
[1776500509573,35.12,76753.09,0.0,0.27593,0.00012,26.80359]
[1776500509675,35.12,76753.09,0.0,0.27596,0.00012,26.80463]
[1776500510841,35.12,76753.09,0.0,0.27596,0.00012,26.80463]
[1776500510879,35.13,76753.09,0.0,0.27598,0.00012,26.80561]
[1776500512264,35.13,76750.72,0.0,0.27572,0.00012,26.79244]
[1776500513038,35.13,76748.13,0.0,0.27544,0.00012,26.77801]
[1776500516342,35.14,76752.42,0.0,0.276,0.00012,26.80667]
[1776500517603,35.15,76752.42,0.0,0.27602,0.00012,26.80736]
[1776500517704,35.15,76752.42,0.0,0.27603,0.00012,26.80803]
[1776500518342,35.15,76752.42,0.0,0.27603,0.00012,26.80803]
[1776500518464,35.15,76752.42,0.0,0.27603,0.00012,26.80803]
[1776500518545,35.15,76752.42,0.0,0.27604,0.00012,26.80849]
[1776500519338,35.15,76752.42,0.0,0.27604,0.00012,26.80849]
[1776500519872,35.15,76752.42,0.0,0.27604,0.00012,26.80849]
[1776500519982,35.15,76752.42,0.0,0.27604,0.00012,26.80849]
[1776500520045,35.15,76759.59,0.0,0.2769,0.00012,26.85173]
[1776500521215,35.15,76765.7,0.0,0.27762,0.00012,26.88822]
[1776500521608,35.15,76765.7,0.0,0.27762,0.00012,26.88822]
[1776500521981,35.15,76765.7,0.0,0.27762,0.00012,26.88822]
[1776500522047,35.15,76772.75,0.0,0.27845,0.00012,26.92983]
[1776500523253,35.15,76773.22,0.0,0.2785,0.00012,26.93215]
[1776500524049,35.15,76776.1,0.0,0.27883,0.00012,26.94867]
[1776500524539,35.15,76776.1,0.0,0.27883,0.00012,26.94867]
[1776500524640,35.14,76776.1,0.0,0.27881,0.00012,26.94783]
[1776500526446,35.14,76782.61,0.0,0.27957,0.00012,26.98564]
[1776500527662,35.14,76782.61,0.0,0.27955,0.00012,26.9848]
[1776500527722,35.13,76782.61,0.0,0.27953,0.00012,26.98407]
[1776500532535,35.12,76782.25,0.0,0.27943,0.00012,26.97915]
[1776500532566,35.12,76782.25,0.0,0.27941,0.00012,26.97836]
[1776500533503,35.12,76782.25,0.0,0.27941,0.00012,26.97836]
[1776500534718,35.12,76782.25,0.0,0.27939,0.00012,26.97742]
[1776500534798,35.11,76782.25,0.0,0.27937,0.00012,26.97653]
[1776500539669,35.1,76784.47,0.0,0.27958,0.00012,26.98692]
[1776500539676,35.1,76784.47,0.0,0.27957,0.00012,26.98633]
[1776500540728,35.1,76784.47,0.0,0.27957,0.00012,26.98633]
[1776500541900,35.1,76784.47,0.0,0.27955,0.00012,26.98577]
[1776500542001,35.1,76784.47,0.0,0.27954,0.00012,26.98521]
[1776500542687,35.1,76784.47,0.0,0.27954,0.00012,26.98521]
[1776500542723,35.1,76784.47,0.0,0.27953,0.00012,26.98452]
[1776500545111,35.09,76791.17,0.0,0.28029,0.00012,27.02273]
[1776500545581,35.09,76791.17,0.0,0.28029,0.00012,27.02273]
[1776500545917,35.09,76791.17,0.0,0.28029,0.00012,27.02273]
[1776500546040,35.09,76791.17,0.0,0.28029,0.00012,27.02273]
[1776500546072,35.09,76790.84,0.0,0.28024,0.00012,27.01998]
[1776500546369,35.09,76790.84,0.0,0.28024,0.00012,27.01998]
[1776500546487,35.09,76790.84,0.0,0.28024,0.00012,27.01998]
[1776500546575,35.08,76790.84,0.0,0.28022,0.00012,27.01925]
[1776500547900,35.08,76790.84,0.0,0.28022,0.00012,27.01925]
[1776500547979,35.09,76790.84,0.0,0.28023,0.00012,27.01959]
[1776500548704,35.09,76790.84,0.0,0.28023,0.00012,27.01959]
[1776500548726,35.09,76790.84,0.0,0.28026,0.00012,27.02095]
[1776500549086,35.09,76790.84,0.0,0.28026,0.00012,27.02095]
[1776500549108,35.09,76790.84,0.0,0.28026,0.00012,27.02095]
[1776500550076,35.09,76756.22,0.0,0.27616,0.00012,26.81525]
[1776500550118,35.09,76756.22,0.0,0.27616,0.00012,26.81525]
[1776500550531,35.09,76756.22,0.0,0.27616,0.00012,26.81525]
[1776500550569,35.09,76756.22,0.0,0.27616,0.00012,26.81525]
[1776500550594,35.09,76756.22,0.0,0.27616,0.00012,26.81525]
[1776500550662,35.09,76756.22,0.0,0.27616,0.00012,26.81525]
[1776500550764,35.1,76756.22,0.0,0.27618,0.00012,26.8164]
[1776500551833,35.1,76756.22,0.0,0.27618,0.00012,26.8164]
[1776500551854,35.1,76756.22,0.0,0.27618,0.00012,26.8164]
[1776500551876,35.1,76756.22,0.0,0.27618,0.00012,26.8164]
[1776500551911,35.1,76756.22,0.0,0.27618,0.00012,26.8164]
[1776500551934,35.1,76756.22,0.0,0.27619,0.00012,26.81432]
[1776500553198,35.11,76755.43,0.0,0.27611,0.00012,26.81062]
[1776500553219,35.11,76755.43,0.0,0.27611,0.00012,26.81062]
[1776500553263,35.11,76755.43,0.0,0.27611,0.00012,26.81062]
[1776500554068,35.11,76755.43,0.0,0.27613,0.00012,26.81158]
[1776500554374,35.11,76755.43,0.0,0.27613,0.00012,26.81158]
[1776500554537,35.11,76755.43,0.0,0.27613,0.00012,26.81158]
[1776500554831,35.11,76755.43,0.0,0.27613,0.00012,26.81158]
[1776500555022,35.11,76755.43,0.0,0.27613,0.00012,26.81158]
[1776500555027,35.11,76755.43,0.0,0.27615,0.00012,26.81235]
[1776500555535,35.11,76755.43,0.0,0.27615,0.00012,26.81235]
[1776500555646,35.11,76755.43,0.0,0.27615,0.00012,26.81235]
[1776500556086,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500556390,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500556436,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500556474,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500556533,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500556603,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500557966,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500558007,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500558033,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500558067,35.12,76741.56,0.0,0.27453,0.00012,26.7298]
[1776500558090,35.12,76729.06,0.0,0.27308,0.00012,26.6559]
[1776500559310,35.13,76728.17,0.0,0.27301,0.00012,26.65219]
[1776500559445,35.13,76728.17,0.0,0.27301,0.00012,26.65219]
[1776500559519,35.13,76728.17,0.0,0.27301,0.00012,26.65219]
[1776500559598,35.13,76728.17,0.0,0.27301,0.00012,26.65219]
[1776500560093,35.13,76727.53,0.0,0.27297,0.00012,26.64997]
[1776500560569,35.13,76727.53,0.0,0.27297,0.00012,26.64997]
[1776500560685,35.13,76727.53,0.0,0.27297,0.00012,26.64997]
[1776500560737,35.13,76727.53,0.0,0.27297,0.00012,26.64997]
[1776500560800,35.13,76727.53,0.0,0.27297,0.00012,26.64997]
[1776500561007,35.13,76727.53,0.0,0.27297,0.00012,26.64997]
[1776500561077,35.13,76727.53,0.0,0.27297,0.00012,26.64997]
[1776500561094,35.14,76724.1,0.0,0.2726,0.00012,26.63099]
[1776500566099,35.16,76727.08,0.0,0.2731,0.00012,26.65597]
[1776500567100,35.17,76717.31,0.0,0.27199,0.00012,26.59857]
[1776500572105,35.2,76718.1,0.0,0.27227,0.00012,26.61283]
[1776500577111,35.22,76724.25,0.0,0.2731,0.00012,26.65515]
[1776500578036,35.22,76724.25,0.0,0.2731,0.00012,26.65515]
[1776500578106,35.22,76724.25,0.0,0.2731,0.00012,26.65515]
[1776500578112,35.22,76723.24,0.0,0.273,0.00012,26.65004]
[1776500583117,35.24,76721.17,0.0,0.27285,0.00012,26.6421]
[1776500583250,35.24,76721.17,0.0,0.27285,0.00012,26.6421]
[1776500583277,35.24,76721.17,0.0,0.27285,0.00012,26.6421]
[1776500584118,35.23,76710.62,0.0,0.27157,0.00012,26.5762]
[1776500586120,35.22,76699.27,0.0,0.27019,0.00012,26.50452]
[1776500591125,35.22,76698.55,0.0,0.27007,0.00012,26.49848]
[1776500596130,35.25,76704.37,0.0,0.27096,0.00012,26.54397]
[1776500597959,35.26,76704.26,0.0,0.27098,0.00012,26.54504]
[1776500598000,35.26,76704.26,0.0,0.27098,0.00012,26.54504]
[1776500598062,35.26,76704.26,0.0,0.27101,0.00012,26.54649]
[1776500600512,35.27,76710.54,0.0,0.2718,0.00012,26.58718]
[1776500600561,35.27,76710.54,0.0,0.2718,0.00012,26.58718]
[1776500601135,35.27,76710.41,0.0,0.27181,0.00012,26.58756]
[1776500601542,35.27,76710.41,0.0,0.27181,0.00012,26.58756]
[1776500601600,35.27,76710.41,0.0,0.27181,0.00012,26.58756]
[1776500602136,35.28,76713.13,0.0,0.27215,0.00012,26.60502]
[1776500605031,35.28,76718.35,0.0,0.27279,0.00012,26.6379]
[1776500605127,35.28,76718.35,0.0,0.27279,0.00012,26.6379]
[1776500605140,35.28,76718.55,0.0,0.27282,0.00012,26.63965]
[1776500606223,35.29,76716.91,0.0,0.27264,0.00012,26.63038]
[1776500606296,35.29,76716.91,0.0,0.27264,0.00012,26.63038]
[1776500607142,35.29,76716.83,0.0,0.27265,0.00012,26.6305]
[1776500608482,35.29,76717.81,0.0,0.27277,0.00012,26.63698]
[1776500608569,35.29,76717.81,0.0,0.27277,0.00012,26.63698]
[1776500608639,35.29,76717.81,0.0,0.27277,0.00012,26.63698]
[1776500608869,35.29,76717.81,0.0,0.27277,0.00012,26.63698]
[1776500609014,35.29,76717.81,0.0,0.27277,0.00012,26.63698]
[1776500609029,35.29,76717.81,0.0,0.27278,0.00012,26.6375]
[1776500609916,35.29,76717.81,0.0,0.27278,0.00012,26.6375]
[1776500609952,35.29,76717.81,0.0,0.27278,0.00012,26.6375]
[1776500609978,35.3,76717.81,0.0,0.27284,0.00012,26.64004]
[1776500610949,35.3,76717.81,0.0,0.27284,0.00012,26.64004]
[1776500611029,35.3,76717.81,0.0,0.27281,0.00012,26.63634]
[1776500611873,35.3,76717.81,0.0,0.27281,0.00012,26.63634]
[1776500612033,35.3,76717.81,0.0,0.27281,0.00012,26.63634]
[1776500612059,35.3,76717.81,0.0,0.27281,0.00012,26.63634]
[1776500612119,35.3,76717.81,0.0,0.2728,0.00012,26.63619]
[1776500612188,35.3,76717.81,0.0,0.2728,0.00012,26.63619]
[1776500612713,35.3,76717.81,0.0,0.2728,0.00012,26.63619]
[1776500612909,35.3,76717.81,0.0,0.2728,0.00012,26.63619]
[1776500612951,35.3,76717.81,0.0,0.2728,0.00012,26.63619]
[1776500613015,35.3,76717.81,0.0,0.2728,0.00012,26.63613]
[1776500613906,35.3,76717.81,0.0,0.2728,0.00012,26.63613]
[1776500614120,35.3,76717.81,0.0,0.2728,0.00012,26.63613]
[1776500614157,35.3,76717.81,0.0,0.2728,0.00012,26.63613]
[1776500614159,35.3,76666.44,0.0,0.2668,0.00012,26.32327]
[1776500615505,35.3,76665.81,0.0,0.26673,0.00012,26.31941]
[1776500615548,35.3,76665.81,0.0,0.26673,0.00012,26.31941]
[1776500616161,35.3,76665.49,0.0,0.26669,0.00012,26.3175]
[1776500616724,35.3,76665.49,0.0,0.26669,0.00012,26.3175]
[1776500616796,35.3,76665.49,0.0,0.26669,0.00012,26.3175]
[1776500617162,35.3,76664.78,0.0,0.26661,0.00012,26.3132]
[1776500617425,35.3,76664.78,0.0,0.26661,0.00012,26.3132]
[1776500617521,35.3,76664.78,0.0,0.26661,0.00012,26.3132]
[1776500617977,35.3,76664.78,0.0,0.26661,0.00012,26.31327]
[1776500618529,35.3,76664.78,0.0,0.26661,0.00012,26.31327]
[1776500618563,35.3,76664.78,0.0,0.26661,0.00012,26.31327]
[1776500619164,35.3,76664.77,0.0,0.26661,0.00012,26.31334]
[1776500619726,35.3,76664.77,0.0,0.26661,0.00012,26.31334]
[1776500619831,35.3,76664.77,0.0,0.26661,0.00012,26.31334]
[1776500620080,35.3,76664.77,0.0,0.26661,0.00012,26.31309]
[1776500621070,35.3,76664.77,0.0,0.26661,0.00012,26.31309]
[1776500621112,35.3,76664.77,0.0,0.26661,0.00012,26.31309]
[1776500621166,35.3,76675.76,0.0,0.26787,0.00012,26.37992]
[1776500625108,35.29,76675.56,0.0,0.26782,0.00012,26.37721]
[1776500625170,35.29,76675.44,0.0,0.2678,0.00012,26.37606]
[1776500625195,35.29,76675.44,0.0,0.2678,0.00012,26.37606]
[1776500631176,35.28,76677.23,0.0,0.26797,0.00012,26.38535]
[1776500636181,35.28,76674.75,0.0,0.26766,0.00012,26.36905]
[1776500637232,35.28,76676.65,0.0,0.26788,0.00012,26.38038]
[1776500637301,35.28,76676.65,0.0,0.26788,0.00012,26.38038]
[1776500638815,35.28,76684.89,0.0,0.26882,0.00012,26.42999]
[1776500638852,35.28,76684.89,0.0,0.26882,0.00012,26.42999]
[1776500639184,35.27,76689.7,0.0,0.26936,0.00012,26.45835]
[1776500642188,35.26,76698.91,0.0,0.27036,0.00012,26.51075]
[1776500647193,35.24,76707.58,0.0,0.27123,0.00012,26.55611]
[1776500648449,35.23,76711.74,0.0,0.27168,0.00012,26.57955]
[1776500648477,35.23,76711.74,0.0,0.27168,0.00012,26.57955]
[1776500649195,35.22,76713.3,0.0,0.27183,0.00012,26.58722]
[1776500654817,35.2,76712.07,0.0,0.27153,0.00012,26.57217]
[1776500660206,35.17,76711.48,0.0,0.27131,0.00012,26.56139]
[1776500665206,35.16,76712.7,0.0,0.27135,0.00012,26.56386]
[1776500669855,35.15,76714.01,0.0,0.27144,0.00012,26.56831]
[1776500669989,35.15,76714.01,0.0,0.27144,0.00012,26.56831]
[1776500670128,35.15,76714.01,0.0,0.27144,0.00012,26.56831]
[1776500670202,35.15,76714.01,0.0,0.27144,0.00012,26.56831]
[1776500670219,35.14,76714.19,0.0,0.27144,0.00012,26.56858]
[1776500670871,35.14,76714.19,0.0,0.27144,0.00012,26.56858]
[1776500670961,35.14,76714.19,0.0,0.27144,0.00012,26.56858]
[1776500671062,35.14,76714.19,0.0,0.2714,0.00012,26.56449]
[1776500672221,35.14,76704.99,0.0,0.27032,0.00012,26.50819]
[1776500673222,35.14,76693.59,0.0,0.26899,0.00012,26.43898]
[1776500678227,35.15,76693.72,0.0,0.26904,0.00012,26.44171]
[1776500681069,35.15,76693.2,0.0,0.269,0.00012,26.43937]
[1776500681130,35.15,76693.2,0.0,0.269,0.00012,26.43937]
[1776500681146,35.15,76693.2,0.0,0.26901,0.00012,26.4398]
[1776500682348,35.15,76692.82,0.0,0.26897,0.00012,26.43788]
[1776500682403,35.15,76692.82,0.0,0.26897,0.00012,26.43788]
[1776500683138,35.15,76692.82,0.0,0.26897,0.00012,26.43788]
[1776500683170,35.15,76692.82,0.0,0.26897,0.00012,26.43788]
[1776500685234,35.15,76707.41,0.0,0.27069,0.00012,26.52708]
[1776500687074,35.15,76711.62,0.0,0.27117,0.00012,26.55204]
[1776500687168,35.15,76711.62,0.0,0.27117,0.00012,26.55204]
[1776500687236,35.15,76711.18,0.0,0.2711,0.00012,26.5487]
[1776500692241,35.14,76708.29,0.0,0.27072,0.00012,26.52888]
[1776500693141,35.14,76708.29,0.0,0.27072,0.00012,26.52888]
[1776500693178,35.14,76708.29,0.0,0.27072,0.00012,26.52888]
[1776500693185,35.14,76708.29,0.0,0.27072,0.00012,26.52888]
[1776500693218,35.14,76708.29,0.0,0.27072,0.00012,26.52888]
[1776500694146,35.14,76708.29,0.0,0.27071,0.00012,26.5285]
[1776500694208,35.14,76708.29,0.0,0.27071,0.00012,26.5285]
[1776500694244,35.14,76712.2,0.0,0.27116,0.00012,26.55179]
[1776500699248,35.13,76709.08,0.0,0.27075,0.00012,26.53101]
[1776500701255,35.13,76710.17,0.0,0.27087,0.00012,26.53714]
[1776500701306,35.13,76710.17,0.0,0.27087,0.00012,26.53714]
[1776500702251,35.13,76707.83,0.0,0.27059,0.00012,26.52269]
[1776500707255,35.13,76708.64,0.0,0.27068,0.00012,26.52723]
[1776500712260,35.13,76708.34,0.0,0.27063,0.00012,26.52475]
[1776500713458,35.13,76708.8,0.0,0.27068,0.00012,26.52739]
[1776500713515,35.13,76708.8,0.0,0.27068,0.00012,26.52739]
[1776500713726,35.13,76708.8,0.0,0.27068,0.00012,26.52728]
[1776500716558,35.12,76711.11,0.0,0.27094,0.00012,26.54104]
[1776500716611,35.12,76711.11,0.0,0.27094,0.00012,26.54104]
[1776500716897,35.12,76711.11,0.0,0.27094,0.00012,26.54104]
[1776500716931,35.12,76711.11,0.0,0.27094,0.00012,26.54104]
[1776500717593,35.12,76711.11,0.0,0.27094,0.00012,26.54074]
[1776500717656,35.12,76711.11,0.0,0.27094,0.00012,26.54074]
[1776500718266,35.12,76713.11,0.0,0.27117,0.00012,26.55261]
[1776500718594,35.12,76713.11,0.0,0.27117,0.00012,26.55261]
[1776500718650,35.12,76713.11,0.0,0.27117,0.00012,26.55261]
[1776500719032,35.12,76713.11,0.0,0.27117,0.00012,26.55261]
[1776500719107,35.12,76713.11,0.0,0.27117,0.00012,26.55261]
[1776500719207,35.12,76713.11,0.0,0.27116,0.00012,26.55224]
[1776500720296,35.12,76716.11,0.0,0.2715,0.00012,26.56999]
[1776500720333,35.12,76716.11,0.0,0.2715,0.00012,26.56999]
[1776500721269,35.12,76718.0,0.0,0.27171,0.00012,26.58092]
[1776500721450,35.12,76718.0,0.0,0.27171,0.00012,26.58092]
[1776500721562,35.12,76718.0,0.0,0.27171,0.00012,26.58092]
[1776500722012,35.12,76718.0,0.0,0.27171,0.00012,26.58092]
[1776500722030,35.12,76718.0,0.0,0.27171,0.00012,26.58092]
[1776500731279,35.09,76724.89,0.0,0.27237,0.00012,26.61275]
[1776500736284,35.09,76722.56,0.0,0.27204,0.00012,26.59615]
[1776500740060,35.08,76722.25,0.0,0.27198,0.00012,26.59316]
[1776500740106,35.08,76722.25,0.0,0.27198,0.00012,26.59316]
[1776500740162,35.08,76722.25,0.0,0.27197,0.00012,26.59264]
[1776500740986,35.08,76722.25,0.0,0.27197,0.00012,26.59264]
[1776500741087,35.08,76722.25,0.0,0.27197,0.00012,26.59264]
[1776500741188,35.08,76722.25,0.0,0.27196,0.00012,26.59212]
[1776500745197,35.07,76726.62,0.0,0.27244,0.00012,26.61712]
[1776500745236,35.07,76726.62,0.0,0.27244,0.00012,26.61712]
[1776500745293,35.07,76726.77,0.0,0.27245,0.00012,26.61757]
[1776500750299,35.06,76728.28,0.0,0.27258,0.00012,26.6243]
[1776500755305,35.06,76728.6,0.0,0.27257,0.00012,26.624]
[1776500759204,35.05,76729.07,0.0,0.2726,0.00012,26.62564]
[1776500759253,35.05,76729.07,0.0,0.2726,0.00012,26.62564]
[1776500759299,35.05,76729.07,0.0,0.27259,0.00012,26.62526]
[1776500764902,35.04,76727.93,0.0,0.27242,0.00012,26.6166]
[1776500765842,35.04,76727.93,0.0,0.27242,0.00012,26.6166]
[1776500765942,35.04,76727.93,0.0,0.27242,0.00012,26.6166]
[1776500766021,35.04,76727.93,0.0,0.27242,0.00012,26.61656]
[1776500768792,35.05,76719.33,0.0,0.27142,0.00012,26.56462]
[1776500768845,35.05,76719.33,0.0,0.27142,0.00012,26.56462]
[1776500768878,35.05,76719.33,0.0,0.27142,0.00012,26.56462]
[1776500768909,35.05,76719.33,0.0,0.27142,0.00012,26.56462]
[1776500769010,35.05,76719.33,0.0,0.27142,0.00012,26.56496]
[1776500769352,35.05,76719.33,0.0,0.27142,0.00012,26.56496]
[1776500769435,35.05,76719.33,0.0,0.27142,0.00012,26.56496]
[1776500770321,35.05,76717.26,0.0,0.27119,0.00012,26.55268]
[1776500771934,35.05,76716.54,0.0,0.27111,0.00012,26.54869]
[1776500771985,35.05,76716.54,0.0,0.27111,0.00012,26.54869]
[1776500772026,35.05,76716.54,0.0,0.27112,0.00012,26.54917]
[1776500777328,35.06,76710.24,0.0,0.27044,0.00012,26.51381]
[1776500782333,35.07,76709.66,0.0,0.27043,0.00012,26.51324]
[1776500783538,35.07,76709.62,0.0,0.27044,0.00012,26.51358]
[1776500783611,35.07,76709.62,0.0,0.27044,0.00012,26.51358]
[1776500783681,35.07,76709.62,0.0,0.27044,0.00012,26.51358]
[1776500783728,35.07,76709.62,0.0,0.27044,0.00012,26.51358]
[1776500784042,35.07,76709.62,0.0,0.27044,0.00012,26.51358]
[1776500784077,35.07,76709.62,0.0,0.27044,0.00012,26.51358]
[1776500784141,35.08,76709.62,0.0,0.27045,0.00012,26.5142]
[1776500784682,35.08,76709.62,0.0,0.27045,0.00012,26.5142]
[1776500784724,35.08,76709.62,0.0,0.27045,0.00012,26.5142]
[1776500785337,35.08,76704.4,0.0,0.26986,0.00012,26.48305]
[1776500786879,35.08,76698.73,0.0,0.26921,0.00012,26.4494]
[1776500786893,35.08,76698.73,0.0,0.26921,0.00012,26.4494]
[1776500786921,35.08,76698.73,0.0,0.26921,0.00012,26.4494]
[1776500786954,35.08,76698.73,0.0,0.26921,0.00012,26.4494]
[1776500787339,35.09,76691.51,0.0,0.26839,0.00012,26.40657]
[1776500790788,35.1,76691.87,0.0,0.26852,0.00012,26.41282]
[1776500790835,35.1,76691.87,0.0,0.26852,0.00012,26.41282]
[1776500791343,35.1,76689.16,0.0,0.26821,0.00012,26.39437]
[1776500796347,35.13,76689.14,0.0,0.26834,0.00012,26.40093]
[1776500801352,35.15,76687.6,0.0,0.26828,0.00012,26.39718]
[1776500806357,35.16,76687.43,0.0,0.26837,0.00012,26.40148]
[1776500808476,35.17,76689.07,0.0,0.26859,0.00012,26.41302]
[1776500808548,35.17,76689.07,0.0,0.26859,0.00012,26.41302]
[1776500808571,35.17,76689.07,0.0,0.26859,0.00012,26.41302]
[1776500808635,35.17,76689.07,0.0,0.26859,0.00012,26.41302]
[1776500809361,35.17,76691.26,0.0,0.26886,0.00012,26.42703]
[1776500810159,35.17,76691.26,0.0,0.26886,0.00012,26.42703]
[1776500810215,35.17,76691.26,0.0,0.26886,0.00012,26.42703]
[1776500810258,35.17,76691.26,0.0,0.26886,0.00012,26.42734]
[1776500812363,35.17,76704.53,0.0,0.27042,0.00012,26.50825]
[1776500817367,35.17,76700.88,0.0,0.26998,0.00012,26.48566]
[1776500823316,35.18,76692.51,0.0,0.26904,0.00012,26.43632]
[1776500825649,35.18,76690.35,0.0,0.26881,0.00012,26.42443]
[1776500825688,35.18,76690.35,0.0,0.26881,0.00012,26.42443]
[1776500826336,35.18,76690.35,0.0,0.26883,0.00012,26.42516]
[1776500827350,35.18,76690.35,0.0,0.26883,0.00012,26.42516]
[1776500827376,35.18,76686.21,0.0,0.26836,0.00012,26.40057]
[1776500827433,35.18,76686.21,0.0,0.26836,0.00012,26.40057]
[1776500828350,35.19,76686.21,0.0,0.26837,0.00012,26.40138]
[1776500828742,35.19,76686.21,0.0,0.26837,0.00012,26.40138]
[1776500828807,35.19,76686.21,0.0,0.26837,0.00012,26.40138]
[1776500829358,35.19,76686.21,0.0,0.26839,0.00012,26.40205]
[1776500832378,35.2,76676.62,0.0,0.26734,0.00012,26.34675]
[1776500834766,35.21,76678.91,0.0,0.26765,0.00012,26.36317]
[1776500834771,35.21,76678.91,0.0,0.26765,0.00012,26.36317]
[1776500834862,35.21,76678.91,0.0,0.26765,0.00012,26.36317]
[1776500834880,35.21,76678.91,0.0,0.26765,0.00012,26.36317]
[1776500834892,35.21,76678.91,0.0,0.26765,0.00012,26.36317]
[1776500834920,35.21,76678.91,0.0,0.26765,0.00012,26.36317]
[1776500834982,35.21,76678.91,0.0,0.26766,0.00012,26.36375]
[1776500838105,35.21,76684.98,0.0,0.26839,0.00012,26.402]
[1776500838128,35.21,76684.98,0.0,0.26839,0.00012,26.402]
[1776500838207,35.22,76684.98,0.0,0.2684,0.00012,26.4025]
[1776500843391,35.22,76691.59,0.0,0.26921,0.00012,26.44436]
[1776500847155,35.22,76693.01,0.0,0.26937,0.00012,26.45301]
[1776500847210,35.22,76693.01,0.0,0.26937,0.00012,26.45301]
[1776500847307,35.22,76693.01,0.0,0.26937,0.00012,26.45298]
[1776500848983,35.22,76693.37,0.0,0.26941,0.00012,26.45517]
[1776500849069,35.22,76693.37,0.0,0.26941,0.00012,26.45517]
[1776500849170,35.22,76693.37,0.0,0.26941,0.00012,26.45493]
[1776500853158,35.22,76700.22,0.0,0.27017,0.00012,26.49241]
[1776500853206,35.22,76700.22,0.0,0.27017,0.00012,26.49241]
[1776500853244,35.21,76700.22,0.0,0.27016,0.00012,26.49206]
[1776500858406,35.21,76703.8,0.0,0.27054,0.00012,26.51158]
[1776500863411,35.2,76702.49,0.0,0.27035,0.00012,26.5019]
[1776500868416,35.19,76705.9,0.0,0.27071,0.00012,26.52068]
[1776500872400,35.19,76704.95,0.0,0.27058,0.00012,26.51391]
[1776500872420,35.19,76704.65,0.0,0.27053,0.00012,26.51181]
[1776500872442,35.19,76704.65,0.0,0.27053,0.00012,26.51181]
[1776500879427,35.19,76705.81,0.0,0.27064,0.00012,26.51733]
[1776500879853,35.19,76705.81,0.0,0.27064,0.00012,26.51733]
[1776500879888,35.19,76705.81,0.0,0.27064,0.00012,26.51733]
[1776500879955,35.18,76705.81,0.0,0.27063,0.00012,26.51705]
[1776500884960,35.18,76704.59,0.0,0.27046,0.00012,26.50831]
[1776500886433,35.18,76718.18,0.0,0.27204,0.00012,26.59009]
[1776500886591,35.18,76718.18,0.0,0.27204,0.00012,26.59009]
[1776500886651,35.18,76718.18,0.0,0.27204,0.00012,26.59009]
[1776500887434,35.17,76719.89,0.0,0.27222,0.00012,26.59948]
[1776500887959,35.17,76719.89,0.0,0.27222,0.00012,26.59948]
[1776500887997,35.17,76719.89,0.0,0.27222,0.00012,26.59948]
[1776500888040,35.17,76719.89,0.0,0.2722,0.00012,26.59811]
[1776500889436,35.16,76730.31,0.0,0.27339,0.00012,26.65975]
[1776500893440,35.14,76740.12,0.0,0.27442,0.00012,26.7125]
[1776500893540,35.14,76740.12,0.0,0.27442,0.00012,26.7125]
[1776500893579,35.14,76740.12,0.0,0.27442,0.00012,26.7125]
[1776500894441,35.14,76741.82,0.0,0.27458,0.00012,26.72096]
[1776500899446,35.11,76737.04,0.0,0.27387,0.00012,26.68502]
[1776500900059,35.11,76737.04,0.0,0.27387,0.00012,26.68502]
[1776500900115,35.11,76737.04,0.0,0.27387,0.00012,26.68502]
[1776500900136,35.11,76737.04,0.0,0.27385,0.00012,26.68396]
[1776500906453,35.09,76732.48,0.0,0.2732,0.00012,26.65112]
[1776500912456,35.08,76730.77,0.0,0.27292,0.00012,26.63484]
[1776500912493,35.08,76729.8,0.0,0.2728,0.00012,26.62849]
[1776500912604,35.08,76729.8,0.0,0.2728,0.00012,26.62849]
[1776500912698,35.08,76729.8,0.0,0.2728,0.00012,26.62849]
[1776500912727,35.08,76729.8,0.0,0.2728,0.00012,26.62849]
[1776500912820,35.08,76729.8,0.0,0.2728,0.00012,26.62849]
[1776500912849,35.08,76729.8,0.0,0.2728,0.00012,26.62849]
[1776500913202,35.08,76729.8,0.0,0.27279,0.00012,26.62811]
[1776500913831,35.08,76729.8,0.0,0.27279,0.00012,26.62811]
[1776500913876,35.08,76729.8,0.0,0.27279,0.00012,26.62811]
[1776500914461,35.08,76723.14,0.0,0.27201,0.00012,26.58765]
[1776500919466,35.08,76715.94,0.0,0.2712,0.00012,26.54591]
[1776500920567,35.09,76716.22,0.0,0.27124,0.00012,26.54793]
[1776500920618,35.09,76716.22,0.0,0.27124,0.00012,26.54793]
[1776500921369,35.09,76716.22,0.0,0.27125,0.00012,26.54843]
[1776500921769,35.09,76716.22,0.0,0.27125,0.00012,26.54843]
[1776500921856,35.09,76716.22,0.0,0.27125,0.00012,26.54843]
[1776500922469,35.09,76705.16,0.0,0.26997,0.00012,26.48187]
[1776500922649,35.09,76705.16,0.0,0.26997,0.00012,26.48187]
[1776500922710,35.09,76705.16,0.0,0.26997,0.00012,26.48187]
[1776500923470,35.09,76704.08,0.0,0.26986,0.00012,26.47615]
[1776500923786,35.09,76704.08,0.0,0.26986,0.00012,26.47615]
[1776500923827,35.09,76704.08,0.0,0.26986,0.00012,26.47615]
[1776500924428,35.1,76704.08,0.0,0.26987,0.00012,26.47655]
[1776500926472,35.1,76718.33,0.0,0.27155,0.00012,26.56383]
[1776500931477,35.1,76713.72,0.0,0.27104,0.00012,26.5374]
[1776500934675,35.1,76717.78,0.0,0.27153,0.00012,26.56257]
[1776500934737,35.1,76717.78,0.0,0.27153,0.00012,26.56257]
[1776500935316,35.1,76717.78,0.0,0.27153,0.00012,26.56251]
[1776500936133,35.1,76717.78,0.0,0.27153,0.00012,26.56251]
[1776500936175,35.1,76717.78,0.0,0.27153,0.00012,26.56251]
[1776500936445,35.1,76717.78,0.0,0.27152,0.00012,26.56225]
[1776500939486,35.1,76726.76,0.0,0.27256,0.00012,26.61593]
[1776500944491,35.09,76731.85,0.0,0.27312,0.00012,26.64446]
[1776500946075,35.09,76731.85,0.0,0.2731,0.00012,26.64385]
[1776500946165,35.09,76731.85,0.0,0.2731,0.00012,26.64385]
[1776500946438,35.09,76731.85,0.0,0.27309,0.00012,26.64325]
[1776500947347,35.09,76731.85,0.0,0.27309,0.00012,26.64325]
[1776500947385,35.09,76731.85,0.0,0.27309,0.00012,26.64325]
[1776500947448,35.08,76731.85,0.0,0.27308,0.00012,26.64267]
[1776500952499,35.08,76730.91,0.0,0.27292,0.00012,26.63474]
[1776500957504,35.07,76732.69,0.0,0.27309,0.00012,26.64356]
[1776500962509,35.06,76732.87,0.0,0.27308,0.00012,26.64287]
[1776500967514,35.06,76733.25,0.0,0.27309,0.00012,26.64374]
[1776500972519,35.06,76729.27,0.0,0.27259,0.00012,26.61586]
[1776500972642,35.06,76729.27,0.0,0.27259,0.00012,26.61586]
[1776500972702,35.06,76729.27,0.0,0.27259,0.00012,26.61586]
[1776500973520,35.06,76731.6,0.0,0.27286,0.00012,26.62984]
[1776500975088,35.06,76730.29,0.0,0.27271,0.00012,26.62178]
[1776500975141,35.06,76730.29,0.0,0.27271,0.00012,26.62178]
[1776500975522,35.06,76726.37,0.0,0.27225,0.00012,26.59809]
[1776500976992,35.06,76726.37,0.0,0.27225,0.00012,26.59809]
[1776500977034,35.06,76726.37,0.0,0.27225,0.00012,26.59809]
[1776500977529,35.06,76723.43,0.0,0.27191,0.00012,26.58055]
[1776500978516,35.06,76723.43,0.0,0.27191,0.00012,26.58055]
[1776500978530,35.06,76717.99,0.0,0.27128,0.00012,26.54829]
[1776500978560,35.06,76717.99,0.0,0.27128,0.00012,26.54829]
[1776500978806,35.06,76717.99,0.0,0.27128,0.00012,26.54829]
[1776500978878,35.06,76717.99,0.0,0.27128,0.00012,26.54829]
[1776500979531,35.06,76712.28,0.0,0.27063,0.00012,26.51435]
[1776500980256,35.06,76712.28,0.0,0.27063,0.00012,26.51435]
[1776500980324,35.06,76712.28,0.0,0.27063,0.00012,26.51435]
[1776500980532,35.07,76709.56,0.0,0.27033,0.00012,26.49877]
[1776500983488,35.07,76710.1,0.0,0.27043,0.00012,26.50404]
[1776500983537,35.08,76709.86,0.0,0.27042,0.00012,26.5035]
[1776500984536,35.08,76709.58,0.0,0.27041,0.00012,26.5027]
[1776500984706,35.08,76709.58,0.0,0.27041,0.00012,26.5027]
[1776500984790,35.08,76709.58,0.0,0.27041,0.00012,26.5027]
[1776500985470,35.08,76709.58,0.0,0.27043,0.00012,26.50359]
[1776500990542,35.1,76710.83,0.0,0.27065,0.00012,26.51496]
[1776500996548,35.11,76706.49,0.0,0.27022,0.00012,26.49259]
[1776501001556,35.12,76706.28,0.0,0.27027,0.00012,26.49475]
[1776501006561,35.13,76704.46,0.0,0.27012,0.00012,26.4869]
[1776501011566,35.14,76704.43,0.0,0.27018,0.00012,26.48961]
[1776501015756,35.15,76703.51,0.0,0.27012,0.00012,26.48627]
[1776501015799,35.15,76703.51,0.0,0.27012,0.00012,26.48627]
[1776501016573,35.15,76705.81,0.0,0.27039,0.00012,26.50065]
[1776501018575,35.15,76714.92,0.0,0.27146,0.00012,26.55607]
[1776501023580,35.15,76707.8,0.0,0.27063,0.00012,26.51293]
[1776501028176,35.16,76704.94,0.0,0.27032,0.00012,26.49701]
[1776501028232,35.16,76704.94,0.0,0.27032,0.00012,26.49701]
[1776501028278,35.16,76704.94,0.0,0.27032,0.00012,26.49701]
[1776501028670,35.16,76704.94,0.0,0.27032,0.00012,26.49701]
[1776501028728,35.16,76704.94,0.0,0.27032,0.00012,26.49701]
[1776501029586,35.16,76702.53,0.0,0.27005,0.00012,26.48275]
[1776501031588,35.17,76693.42,0.0,0.26901,0.00012,26.42615]
[1776501032187,35.17,76693.42,0.0,0.26901,0.00012,26.42615]
[1776501032526,35.17,76693.42,0.0,0.26901,0.00012,26.42615]
[1776501032589,35.17,76689.98,0.0,0.26863,0.00012,26.40624]
[1776501033508,35.17,76689.98,0.0,0.26863,0.00012,26.40624]
[1776501033568,35.17,76689.98,0.0,0.26863,0.00012,26.40624]
[1776501034591,35.17,76688.39,0.0,0.26847,0.00012,26.3977]
[1776501034729,35.17,76688.39,0.0,0.26847,0.00012,26.3977]
[1776501034767,35.17,76688.39,0.0,0.26847,0.00012,26.3977]
[1776501035592,35.18,76687.96,0.0,0.26844,0.00012,26.39624]
[1776501040597,35.2,76690.25,0.0,0.26882,0.00012,26.41575]
[1776501042577,35.2,76690.06,0.0,0.26882,0.00012,26.41542]
[1776501042743,35.2,76691.4,0.0,0.26899,0.00012,26.42437]
[1776501042749,35.2,76691.4,0.0,0.26899,0.00012,26.42437]
[1776501043446,35.2,76691.4,0.0,0.26899,0.00012,26.42437]
[1776501043518,35.2,76691.4,0.0,0.26899,0.00012,26.42437]
[1776501043546,35.2,76691.4,0.0,0.269,0.00012,26.42503]
[1776501044073,35.2,76691.4,0.0,0.269,0.00012,26.42503]
[1776501044116,35.2,76691.4,0.0,0.269,0.00012,26.42503]
[1776501044601,35.21,76690.24,0.0,0.26888,0.00012,26.41868]
[1776501045229,35.21,76690.24,0.0,0.26888,0.00012,26.41868]
[1776501045270,35.21,76690.24,0.0,0.26888,0.00012,26.41868]
[1776501045602,35.21,76686.56,0.0,0.26847,0.00012,26.39699]
[1776501046924,35.21,76686.56,0.0,0.26847,0.00012,26.39699]
[1776501047075,35.21,76686.56,0.0,0.26847,0.00012,26.39699]
[1776501047320,35.21,76686.56,0.0,0.26847,0.00012,26.39699]
[1776501047524,35.21,76686.56,0.0,0.26849,0.00012,26.3979]
[1776501047989,35.21,76686.56,0.0,0.26849,0.00012,26.3979]
[1776501048610,35.21,76708.52,0.0,0.27108,0.00012,26.53294]
[1776501048648,35.21,76708.52,0.0,0.27108,0.00012,26.53294]
[1776501048915,35.21,76708.52,0.0,0.27108,0.00012,26.53294]
[1776501050983,35.21,76717.11,0.0,0.27207,0.00012,26.58418]
[1776501051025,35.21,76717.11,0.0,0.27207,0.00012,26.58418]
[1776501051054,35.21,76717.11,0.0,0.27207,0.00012,26.58418]
[1776501051086,35.21,76717.11,0.0,0.27207,0.00012,26.58418]
[1776501051187,35.21,76717.11,0.0,0.27207,0.00012,26.58418]
[1776501056615,35.19,76722.78,0.0,0.27261,0.00012,26.61237]
[1776501057004,35.19,76722.78,0.0,0.27261,0.00012,26.61237]
[1776501057054,35.19,76722.78,0.0,0.27261,0.00012,26.61237]
[1776501057616,35.19,76722.49,0.0,0.27256,0.00012,26.60961]
[1776501062621,35.17,76728.92,0.0,0.27322,0.00012,26.64381]
[1776501063217,35.17,76728.92,0.0,0.27322,0.00012,26.64381]
[1776501063341,35.17,76728.92,0.0,0.27322,0.00012,26.64381]
[1776501063622,35.17,76731.63,0.0,0.27351,0.00012,26.65891]
[1776501064339,35.17,76731.63,0.0,0.27351,0.00012,26.65891]
[1776501064362,35.17,76731.63,0.0,0.27351,0.00012,26.65891]
[1776501064481,35.16,76731.63,0.0,0.27348,0.00012,26.65759]
[1776501065624,35.16,76743.77,0.0,0.27488,0.00012,26.72905]
[1776501066750,35.15,76743.77,0.0,0.27484,0.00012,26.72705]
[1776501066785,35.15,76743.77,0.0,0.27484,0.00012,26.72705]
[1776501067626,35.14,76749.06,0.0,0.27543,0.00012,26.75693]
[1776501067751,35.14,76749.06,0.0,0.27543,0.00012,26.75693]
[1776501067824,35.14,76749.06,0.0,0.27543,0.00012,26.75693]
[1776501068580,35.14,76749.06,0.0,0.27539,0.00012,26.75502]
[1776501069628,35.12,76763.18,0.0,0.27696,0.00012,26.83506]
[1776501073632,35.08,76777.27,0.0,0.27842,0.00012,26.90867]
[1776501076881,35.06,76781.44,0.0,0.27879,0.00012,26.92771]
[1776501076933,35.06,76781.44,0.0,0.27879,0.00012,26.92771]
[1776501077636,35.04,76783.1,0.0,0.27889,0.00012,26.93295]
[1776501078072,35.04,76783.1,0.0,0.27889,0.00012,26.93295]
[1776501078135,35.04,76783.1,0.0,0.27889,0.00012,26.93295]
[1776501078174,35.04,76783.1,0.0,0.27889,0.00012,26.93295]
[1776501083642,35.01,76785.59,0.0,0.27899,0.00012,26.93869]
[1776501088647,34.99,76775.68,0.0,0.27767,0.00012,26.87306]
[1776501090462,34.99,76775.61,0.0,0.27765,0.00012,26.87175]
[1776501090486,34.99,76775.61,0.0,0.27765,0.00012,26.87175]
[1776501090501,34.98,76775.61,0.0,0.27763,0.00012,26.87088]
[1776501093512,34.98,76776.57,0.0,0.27769,0.00012,26.87171]
[1776501093561,34.98,76776.57,0.0,0.27769,0.00012,26.87171]
[1776501093580,34.97,76776.57,0.0,0.27767,0.00012,26.87082]
[1776501094935,34.97,76778.88,0.0,0.27793,0.00012,26.88383]
[1776501094961,34.97,76778.88,0.0,0.27793,0.00012,26.88383]
[1776501095654,34.97,76778.65,0.0,0.27788,0.00012,26.8816]
[1776501100458,34.96,76780.01,0.0,0.27798,0.00012,26.88684]
[1776501100485,34.96,76780.01,0.0,0.27798,0.00012,26.88684]
[1776501100497,34.95,76780.01,0.0,0.27797,0.00012,26.88618]
[1776501101461,34.95,76780.01,0.0,0.27797,0.00012,26.88618]
[1776501101488,34.95,76780.01,0.0,0.27797,0.00012,26.88618]
[1776501101507,34.95,76780.01,0.0,0.27795,0.00012,26.8854]
[1776501106531,34.94,76777.02,0.0,0.27754,0.00012,26.86462]
[1776501111670,34.93,76773.16,0.0,0.27703,0.00012,26.8392]
[1776501114486,34.93,76771.74,0.0,0.27682,0.00012,26.82887]
[1776501114555,34.93,76771.74,0.0,0.27682,0.00012,26.82887]
[1776501114588,34.93,76771.74,0.0,0.2768,0.00012,26.82806]
[1776501115030,34.93,76771.74,0.0,0.2768,0.00012,26.82806]
[1776501115077,34.93,76771.74,0.0,0.2768,0.00012,26.82806]
[1776501115674,34.92,76771.72,0.0,0.27679,0.00012,26.8272]
[1776501120679,34.91,76765.84,0.0,0.27602,0.00012,26.78897]
[1776501125684,34.91,76764.61,0.0,0.27585,0.00012,26.78035]
[1776501131690,34.9,76769.45,0.0,0.27639,0.00012,26.8075]
[1776501136695,34.89,76774.9,0.0,0.27698,0.00012,26.83773]
[1776501142701,34.88,76773.05,0.0,0.27669,0.00012,26.82319]
[1776501144272,34.88,76771.79,0.0,0.27653,0.00012,26.81525]
[1776501144332,34.88,76771.79,0.0,0.27653,0.00012,26.81525]
[1776501144691,34.88,76771.79,0.0,0.27653,0.00012,26.81524]
[1776501145335,34.88,76771.79,0.0,0.27653,0.00012,26.81524]
[1776501145414,34.88,76771.79,0.0,0.27653,0.00012,26.81524]
[1776501145704,34.88,76764.37,0.0,0.27565,0.00012,26.77049]
[1776501148707,34.89,76753.11,0.0,0.27434,0.00012,26.70396]
[1776501154712,34.9,76751.33,0.0,0.27419,0.00012,26.69398]
[1776501159900,34.91,76751.0,0.0,0.27422,0.00012,26.69485]
[1776501165732,34.92,76747.93,0.0,0.27392,0.00012,26.6797]
[1776501170737,34.93,76749.4,0.0,0.27415,0.00012,26.69103]
[1776501175742,34.93,76750.55,0.0,0.27432,0.00012,26.69953]
[1776501180747,34.94,76755.18,0.0,0.27487,0.00012,26.72787]
[1776501181502,34.94,76755.18,0.0,0.27487,0.00012,26.72787]
[1776501181601,34.94,76755.18,0.0,0.27487,0.00012,26.72787]
[1776501181748,34.94,76749.66,0.0,0.27422,0.00012,26.69465]
[1776501182653,34.94,76749.66,0.0,0.27422,0.00012,26.69465]
[1776501182703,34.94,76749.66,0.0,0.27422,0.00012,26.69465]
[1776501182749,34.94,76746.22,0.0,0.27382,0.00012,26.67425]
[1776501184751,34.95,76732.31,0.0,0.27221,0.00012,26.59161]
[1776501189756,34.97,76726.13,0.0,0.27162,0.00012,26.56061]
[1776501193500,34.98,76725.57,0.0,0.27163,0.00012,26.56083]
[1776501193536,34.98,76725.57,0.0,0.27163,0.00012,26.56083]
[1776501193601,34.98,76725.57,0.0,0.27165,0.00012,26.56201]
[1776501198049,35.0,76722.63,0.0,0.2714,0.00012,26.54864]
[1776501198077,35.0,76722.63,0.0,0.2714,0.00012,26.54864]
[1776501198619,35.0,76722.63,0.0,0.27142,0.00012,26.54981]
[1776501201094,35.01,76721.74,0.0,0.27134,0.00012,26.54553]
[1776501201136,35.01,76721.74,0.0,0.27134,0.00012,26.54553]
[1776501201767,35.02,76721.43,0.0,0.27135,0.00012,26.54592]
[1776501204181,35.02,76722.87,0.0,0.27156,0.00012,26.55659]
[1776501204307,35.02,76722.87,0.0,0.27156,0.00012,26.55659]
[1776501204770,35.02,76722.56,0.0,0.27154,0.00012,26.55562]
[1776501209775,35.04,76723.19,0.0,0.2717,0.00012,26.56343]
[1776501214780,35.05,76723.07,0.0,0.27173,0.00012,26.56255]
[1776501216211,35.05,76717.9,0.0,0.27113,0.00012,26.5316]
[1776501216260,35.05,76717.9,0.0,0.27113,0.00012,26.5316]
[1776501216782,35.06,76712.39,0.0,0.27052,0.00012,26.49991]
[1776501217533,35.06,76712.39,0.0,0.27052,0.00012,26.49991]
[1776501217566,35.06,76712.39,0.0,0.27052,0.00012,26.49991]
[1776501217635,35.06,76712.39,0.0,0.27052,0.00012,26.49991]
[1776501218784,35.06,76702.74,0.0,0.26942,0.00012,26.44247]
[1776501220279,35.07,76702.74,0.0,0.26946,0.00012,26.44437]
[1776501220334,35.07,76702.74,0.0,0.26946,0.00012,26.44437]
[1776501220704,35.07,76702.74,0.0,0.26946,0.00012,26.44437]
[1776501220752,35.07,76702.74,0.0,0.26946,0.00012,26.44437]
[1776501220786,35.08,76697.87,0.0,0.26892,0.00012,26.4163]
[1776501223501,35.09,76694.44,0.0,0.26859,0.00012,26.399]
[1776501223571,35.09,76694.44,0.0,0.26859,0.00012,26.399]
[1776501223601,35.09,76694.44,0.0,0.26863,0.00012,26.40081]
[1776501224568,35.09,76694.44,0.0,0.26863,0.00012,26.40081]
[1776501224623,35.09,76694.44,0.0,0.26863,0.00012,26.40081]
[1776501224790,35.1,76695.49,0.0,0.26879,0.00012,26.40897]
[1776501227330,35.11,76696.36,0.0,0.26895,0.00012,26.41736]
[1776501227413,35.11,76696.36,0.0,0.26895,0.00012,26.41736]
[1776501227793,35.11,76696.2,0.0,0.26896,0.00012,26.41789]
[1776501228831,35.12,76698.63,0.0,0.26928,0.00012,26.43403]
[1776501228853,35.12,76698.63,0.0,0.26928,0.00012,26.43403]
[1776501229795,35.12,76704.69,0.0,0.27,0.00012,26.47198]
[1776501234800,35.13,76705.96,0.0,0.27023,0.00012,26.48331]
[1776501239805,35.21,76705.97,0.0,0.2707,0.00012,26.50628]
[1776501244810,35.28,76701.29,0.0,0.27055,0.00012,26.49741]
[1776501246997,35.3,76693.6,0.0,0.26978,0.00012,26.45716]
[1776501247122,35.3,76693.6,0.0,0.26978,0.00012,26.45716]
[1776501247813,35.31,76686.36,0.0,0.26901,0.00012,26.41667]
[1776501248739,35.31,76686.36,0.0,0.26901,0.00012,26.41667]
[1776501248814,35.32,76684.76,0.0,0.26889,0.00012,26.41047]
[1776501248894,35.32,76684.76,0.0,0.26889,0.00012,26.41047]
[1776501254819,35.32,76673.2,0.0,0.26752,0.00012,26.33826]
[1776501259824,35.32,76676.1,0.0,0.26788,0.00012,26.35744]
[1776501263434,35.32,76676.85,0.0,0.26798,0.00012,26.36277]
[1776501263465,35.32,76676.85,0.0,0.26798,0.00012,26.36277]
[1776501263828,35.32,76675.84,0.0,0.26787,0.00012,26.35687]
[1776501264093,35.32,76675.84,0.0,0.26787,0.00012,26.35687]
[1776501264225,35.32,76675.84,0.0,0.26787,0.00012,26.35687]
[1776501264829,35.33,76675.2,0.0,0.2678,0.00012,26.35324]
[1776501266066,35.32,76672.13,0.0,0.26744,0.00012,26.33423]
[1776501266109,35.32,76672.13,0.0,0.26744,0.00012,26.33423]
[1776501266647,35.32,76672.13,0.0,0.26744,0.00012,26.33423]
[1776501267956,35.32,76672.13,0.0,0.26744,0.00012,26.33429]
[1776501268040,35.32,76672.13,0.0,0.26744,0.00012,26.33429]
[1776501268833,35.34,76646.75,0.0,0.26456,0.00012,26.18144]
[1776501270509,35.34,76646.75,0.0,0.26456,0.00012,26.18144]
[1776501270627,35.34,76646.75,0.0,0.26456,0.00012,26.18144]
[1776501270746,35.34,76646.75,0.0,0.26456,0.00012,26.18144]
[1776501270867,35.34,76645.32,0.0,0.26443,0.00012,26.17456]
[1776501271839,35.35,76647.38,0.0,0.26469,0.00012,26.18575]
[1776501271966,35.35,76647.38,0.0,0.26469,0.00012,26.18575]
[1776501272009,35.35,76647.38,0.0,0.26469,0.00012,26.18575]
[1776501272840,35.35,76643.74,0.0,0.2643,0.00012,26.16524]
[1776501278846,35.39,76637.06,0.0,0.26377,0.00012,26.13586]
[1776501279868,35.4,76637.26,0.0,0.26382,0.00012,26.13885]
[1776501279897,35.4,76637.26,0.0,0.26382,0.00012,26.13885]
[1776501280848,35.39,76638.0,0.0,0.26384,0.00012,26.13969]
[1776501285853,35.36,76636.54,0.0,0.26354,0.00012,26.12414]
[1776501290858,35.34,76638.08,0.0,0.26358,0.00012,26.12677]
[1776501296023,35.33,76632.42,0.0,0.26284,0.00012,26.08753]
[1776501296346,35.33,76632.42,0.0,0.26284,0.00012,26.08753]
[1776501296431,35.33,76632.42,0.0,0.26284,0.00012,26.08753]
[1776501296863,35.32,76631.04,0.0,0.26266,0.00012,26.07772]
[1776501301343,35.32,76622.16,0.0,0.26163,0.00012,26.02208]
[1776501301589,35.32,76622.16,0.0,0.26163,0.00012,26.02208]
[1776501301786,35.32,76622.16,0.0,0.26163,0.00012,26.02208]
[1776501301870,35.32,76619.78,0.0,0.26135,0.00012,26.00737]
[1776501301987,35.32,76619.78,0.0,0.26135,0.00012,26.00737]
[1776501302871,35.32,76616.45,0.0,0.26097,0.00012,25.98675]
[1776501303675,35.32,76616.45,0.0,0.26097,0.00012,25.98675]
[1776501303779,35.32,76616.45,0.0,0.26097,0.00012,25.98675]
[1776501303872,35.33,76603.78,0.0,0.25954,0.00011,25.90871]
[1776501304536,35.33,76603.78,0.0,0.25954,0.00011,25.90871]
[1776501304576,35.33,76603.78,0.0,0.25954,0.00011,25.90871]
[1776501304873,35.33,76599.23,0.0,0.25902,0.00011,25.88028]
[1776501309878,35.35,76591.56,0.0,0.25825,0.00011,25.83822]
[1776501309917,35.35,76591.56,0.0,0.25825,0.00011,25.83822]
[1776501309951,35.35,76591.56,0.0,0.25825,0.00011,25.83822]
[1776501310879,35.35,76584.8,0.0,0.25752,0.00011,25.79776]
[1776501316386,35.37,76581.24,0.0,0.2572,0.00011,25.77986]
[1776501316447,35.37,76581.24,0.0,0.2572,0.00011,25.77986]
[1776501316810,35.37,76581.24,0.0,0.25721,0.00011,25.78045]
[1776501318823,35.37,76593.36,0.0,0.2586,0.00011,25.85691]
[1776501323859,35.37,76591.64,0.0,0.25844,0.00011,25.84792]
[1776501327935,35.38,76591.71,0.0,0.25847,0.00011,25.84965]
[1776501328074,35.38,76591.71,0.0,0.25847,0.00011,25.84965]
[1776501328813,35.38,76591.71,0.0,0.25847,0.00011,25.84965]
[1776501329019,35.38,76591.71,0.0,0.25847,0.00011,25.84965]
[1776501331722,35.42,76586.79,0.0,0.25819,0.00011,25.83308]
[1776501331788,35.42,76586.79,0.0,0.25819,0.00011,25.83308]
[1776501331813,35.44,76586.79,0.0,0.25826,0.00011,25.83466]
[1776501335785,35.48,76585.24,0.0,0.25835,0.00011,25.83874]
[1776501335886,35.48,76585.24,0.0,0.25835,0.00011,25.83874]
[1776501335910,35.49,76587.86,0.0,0.25872,0.00011,25.85902]
[1776501338228,35.51,76586.15,0.0,0.25867,0.00011,25.85588]
[1776501338390,35.51,76586.15,0.0,0.25867,0.00011,25.85588]
[1776501338821,35.51,76586.15,0.0,0.25867,0.00011,25.85588]
[1776501339049,35.51,76586.15,0.0,0.25867,0.00011,25.85588]
[1776501339115,35.51,76586.15,0.0,0.25867,0.00011,25.85588]
[1776501339928,35.51,76587.06,0.0,0.25874,0.00011,25.85943]
[1776501340882,35.51,76587.06,0.0,0.25874,0.00011,25.85943]
[1776501340930,35.51,76571.47,0.0,0.25694,0.00011,25.76097]
[1776501340987,35.51,76571.47,0.0,0.25694,0.00011,25.76097]
[1776501341931,35.5,76564.82,0.0,0.25618,0.00011,25.71869]
[1776501345937,35.5,76575.34,0.0,0.25734,0.00011,25.78277]
[1776501348160,35.49,76580.16,0.0,0.25786,0.00011,25.81165]
[1776501348222,35.49,76580.16,0.0,0.25786,0.00011,25.81165]
[1776501348292,35.49,76580.16,0.0,0.25785,0.00011,25.81095]
[1776501349183,35.49,76580.16,0.0,0.25785,0.00011,25.81095]
[1776501349227,35.49,76580.16,0.0,0.25785,0.00011,25.81095]
[1776501349941,35.49,76586.67,0.0,0.25857,0.00011,25.85067]
[1776501350822,35.49,76586.67,0.0,0.25857,0.00011,25.85067]
[1776501350881,35.49,76586.67,0.0,0.25857,0.00011,25.85067]
[1776501350942,35.49,76590.36,0.0,0.25899,0.00011,25.87342]
[1776501352164,35.49,76591.0,0.0,0.25906,0.00011,25.87731]
[1776501352219,35.49,76591.0,0.0,0.25906,0.00011,25.87731]
[1776501352944,35.49,76593.69,0.0,0.25936,0.00011,25.89383]
[1776501353077,35.49,76593.69,0.0,0.25936,0.00011,25.89383]
[1776501353108,35.49,76593.69,0.0,0.25936,0.00011,25.89383]
[1776501353531,35.49,76593.69,0.0,0.25936,0.00011,25.89383]
[1776501353571,35.49,76593.69,0.0,0.25936,0.00011,25.89383]
[1776501353632,35.48,76593.69,0.0,0.25934,0.00011,25.89309]
[1776501354946,35.48,76602.79,0.0,0.26037,0.00011,25.94899]
[1776501356995,35.48,76604.02,0.0,0.26048,0.00011,25.95509]
[1776501357034,35.48,76604.02,0.0,0.26048,0.00011,25.95509]
[1776501357949,35.47,76605.73,0.0,0.26066,0.00011,25.96491]
[1776501361355,35.47,76608.62,0.0,0.26093,0.00011,25.97984]
[1776501361437,35.47,76608.62,0.0,0.26093,0.00011,25.97984]
[1776501361454,35.46,76608.62,0.0,0.26092,0.00011,25.97898]
[1776501362313,35.46,76608.62,0.0,0.26092,0.00011,25.97898]
[1776501362378,35.46,76608.62,0.0,0.26092,0.00011,25.97898]
[1776501362414,35.46,76608.62,0.0,0.2609,0.00011,25.97819]
[1776501363459,35.46,76608.62,0.0,0.2609,0.00011,25.97819]
[1776501363498,35.46,76608.62,0.0,0.2609,0.00011,25.97819]
[1776501363514,35.46,76608.62,0.0,0.26089,0.00011,25.97743]
[1776501369134,35.45,76604.9,0.0,0.26041,0.00011,25.95155]
[1776501370329,35.45,76604.72,0.0,0.26038,0.00011,25.95003]
[1776501370358,35.45,76604.72,0.0,0.26038,0.00011,25.95003]
[1776501370956,35.45,76604.72,0.0,0.26037,0.00011,25.94935]
[1776501371632,35.45,76604.72,0.0,0.26037,0.00011,25.94935]
[1776501371717,35.45,76604.72,0.0,0.26037,0.00011,25.94935]
[1776501371768,35.44,76604.72,0.0,0.26035,0.00011,25.9484]
[1776501372966,35.44,76622.31,0.0,0.26234,0.00011,26.05613]
[1776501373186,35.44,76622.31,0.0,0.26234,0.00011,26.05613]
[1776501373222,35.44,76622.31,0.0,0.26234,0.00011,26.05613]
[1776501373799,35.43,76622.31,0.0,0.26229,0.00012,26.05392]
[1776501374451,35.43,76622.31,0.0,0.26229,0.00012,26.05392]
[1776501374506,35.43,76622.31,0.0,0.26229,0.00012,26.05392]
[1776501374524,35.43,76622.31,0.0,0.26229,0.00012,26.05392]
[1776501374596,35.43,76622.31,0.0,0.26229,0.00012,26.05392]
[1776501376541,35.41,76622.31,0.0,0.26219,0.00012,26.0484]
[1776501376585,35.41,76622.31,0.0,0.26219,0.00012,26.0484]
[1776501376646,35.41,76622.31,0.0,0.26219,0.00012,26.0484]
[1776501376758,35.41,76622.31,0.0,0.26219,0.00012,26.0484]
[1776501376970,35.4,76656.97,0.0,0.26613,0.00012,26.25893]
[1776501377681,35.4,76656.97,0.0,0.26613,0.00012,26.25893]
[1776501377806,35.4,76656.97,0.0,0.26613,0.00012,26.25893]
[1776501377855,35.4,76656.97,0.0,0.26613,0.00012,26.25893]
[1776501377915,35.4,76656.97,0.0,0.26613,0.00012,26.25893]
[1776501377919,35.41,76656.97,0.0,0.26614,0.00012,26.25972]
[1776501379973,35.41,76671.2,0.0,0.2678,0.00012,26.34694]
[1776501380623,35.41,76671.2,0.0,0.2678,0.00012,26.34694]
[1776501380687,35.41,76671.2,0.0,0.2678,0.00012,26.34694]
[1776501380707,35.4,76671.2,0.0,0.26773,0.00012,26.34367]
[1776501381270,35.4,76671.2,0.0,0.26773,0.00012,26.34367]
[1776501381334,35.4,76671.2,0.0,0.26773,0.00012,26.34367]
[1776501381893,35.39,76671.2,0.0,0.26767,0.00012,26.34069]
[1776501383090,35.39,76671.2,0.0,0.26767,0.00012,26.34069]
[1776501383266,35.38,76671.2,0.0,0.26762,0.00012,26.33799]
[1776501383439,35.38,76671.2,0.0,0.26762,0.00012,26.33799]
[1776501383528,35.38,76671.2,0.0,0.26762,0.00012,26.33799]
[1776501383743,35.38,76671.2,0.0,0.26762,0.00012,26.33799]
[1776501383817,35.38,76671.2,0.0,0.26762,0.00012,26.33799]
[1776501383943,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384373,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384410,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384474,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384505,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384665,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384682,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384717,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384745,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384865,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384925,35.37,76671.2,0.0,0.26757,0.00012,26.33575]
[1776501384986,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385079,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385140,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385276,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385350,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385451,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385479,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385498,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385558,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385677,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385697,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385698,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385740,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385914,35.36,76642.75,0.0,0.26424,0.00012,26.15927]
[1776501385957,35.36,76642.75,0.0,0.26423,0.00012,26.15871]
[1776501386460,35.36,76642.75,0.0,0.26423,0.00012,26.15871]
[1776501386463,35.36,76642.75,0.0,0.26423,0.00012,26.15871]
[1776501386500,35.36,76642.75,0.0,0.26423,0.00012,26.15871]
[1776501386563,35.36,76642.75,0.0,0.26423,0.00012,26.15871]
[1776501386587,35.36,76642.75,0.0,0.26423,0.00012,26.15871]
[1776501386791,35.36,76642.75,0.0,0.26422,0.00012,26.1584]
[1776501387675,35.36,76642.75,0.0,0.26422,0.00012,26.1584]
[1776501387752,35.36,76642.75,0.0,0.26422,0.00012,26.1584]
[1776501387802,35.36,76642.75,0.0,0.26422,0.00012,26.1584]
[1776501387841,35.36,76642.75,0.0,0.26422,0.00012,26.1584]
[1776501387883,35.36,76642.75,0.0,0.26422,0.00012,26.15825]
[1776501388872,35.36,76642.75,0.0,0.26422,0.00012,26.15825]
[1776501388941,35.36,76642.75,0.0,0.26422,0.00012,26.15825]
[1776501388990,35.36,76613.53,0.0,0.26085,0.00011,25.97728]
[1776501390008,35.36,76613.53,0.0,0.26085,0.00011,25.97738]
[1776501390059,35.36,76613.53,0.0,0.26085,0.00011,25.97738]
[1776501390992,35.36,76616.84,0.0,0.26123,0.00012,25.99788]
[1776501391246,35.36,76616.84,0.0,0.26123,0.00012,25.99788]
[1776501391305,35.36,76616.84,0.0,0.26123,0.00012,25.99788]
[1776501391372,35.36,76616.84,0.0,0.26123,0.00012,25.99788]
[1776501391432,35.36,76616.84,0.0,0.26123,0.00012,25.99788]
[1776501391730,35.36,76616.84,0.0,0.26121,0.00012,25.99453]
[1776501396998,35.36,76620.68,0.0,0.26164,0.00012,26.0177]
[1776501401011,35.35,76607.87,0.0,0.26011,0.00011,25.9351]
[1776501402012,35.35,76592.51,0.0,0.25836,0.00011,25.83968]
[1776501402680,35.35,76592.51,0.0,0.25836,0.00011,25.83968]
[1776501402787,35.35,76592.51,0.0,0.25836,0.00011,25.83968]
[1776501402810,35.35,76592.51,0.0,0.25836,0.00011,25.83968]
[1776501403013,35.35,76591.5,0.0,0.25826,0.00011,25.83404]
[1776501406016,35.36,76581.74,0.0,0.2572,0.00011,25.77572]
[1776501410230,35.38,76578.4,0.0,0.25692,0.00011,25.75987]
[1776501410277,35.38,76578.4,0.0,0.25692,0.00011,25.75987]
[1776501410337,35.38,76578.4,0.0,0.25692,0.00011,25.75987]
[1776501410366,35.38,76578.4,0.0,0.25692,0.00011,25.75987]
[1776501410553,35.38,76578.4,0.0,0.25692,0.00011,25.75987]
[1776501410598,35.38,76578.4,0.0,0.25692,0.00011,25.75987]
[1776501410699,35.38,76578.4,0.0,0.25694,0.00011,25.76115]
[1776501411450,35.38,76578.4,0.0,0.25694,0.00011,25.76115]
[1776501411532,35.38,76578.4,0.0,0.25694,0.00011,25.76115]
[1776501411619,35.39,76578.4,0.0,0.25697,0.00011,25.76242]
[1776501413152,35.39,76575.39,0.0,0.25665,0.00011,25.74477]
[1776501419947,35.41,76579.25,0.0,0.2572,0.00011,25.77473]
[1776501419972,35.41,76579.25,0.0,0.2572,0.00011,25.77473]
[1776501420035,35.41,76579.25,0.0,0.2572,0.00011,25.77473]
[1776501420039,35.41,76579.25,0.0,0.25721,0.00011,25.77534]
[1776501420093,35.41,76579.25,0.0,0.25721,0.00011,25.77534]
[1776501421034,35.41,76581.64,0.0,0.2575,0.00011,25.79094]
[1776501423180,35.41,76589.08,0.0,0.25835,0.00011,25.83799]
[1776501423215,35.41,76589.08,0.0,0.25835,0.00011,25.83799]
[1776501423273,35.41,76589.08,0.0,0.25835,0.00011,25.83799]
[1776501423294,35.41,76589.08,0.0,0.25835,0.00011,25.83799]
[1776501423476,35.41,76589.08,0.0,0.25835,0.00011,25.83799]
[1776501424037,35.42,76579.23,0.0,0.25724,0.00011,25.77695]
[1776501424782,35.42,76579.23,0.0,0.25724,0.00011,25.77695]
[1776501424831,35.42,76579.23,0.0,0.25724,0.00011,25.77695]
[1776501424926,35.42,76579.23,0.0,0.25726,0.00011,25.77796]
[1776501427040,35.43,76568.06,0.0,0.25604,0.00011,25.71029]
[1776501429051,35.43,76567.28,0.0,0.256,0.00011,25.70786]
[1776501429087,35.43,76567.28,0.0,0.256,0.00011,25.70786]
[1776501429324,35.43,76567.28,0.0,0.256,0.00011,25.70786]
[1776501430043,35.44,76568.02,0.0,0.2561,0.00011,25.71372]
[1776501432492,35.44,76567.92,0.0,0.25613,0.00011,25.71524]
[1776501432536,35.44,76567.92,0.0,0.25613,0.00011,25.71524]
[1776501432638,35.44,76567.92,0.0,0.25613,0.00011,25.71524]
[1776501433010,35.44,76567.92,0.0,0.25613,0.00011,25.71524]
[1776501433013,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433096,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433219,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433278,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433422,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433511,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433621,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433663,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433841,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433894,35.45,76567.92,0.0,0.25615,0.00011,25.71624]
[1776501433940,35.45,76567.92,0.0,0.25618,0.00011,25.71774]
[1776501434065,35.45,76567.92,0.0,0.25618,0.00011,25.71774]
[1776501434175,35.45,76567.92,0.0,0.25618,0.00011,25.71774]
[1776501434269,35.45,76567.92,0.0,0.25618,0.00011,25.71774]
[1776501435047,35.46,76561.25,0.0,0.25545,0.00011,25.67715]
[1776501435555,35.46,76561.25,0.0,0.25545,0.00011,25.67715]
[1776501435616,35.46,76561.25,0.0,0.25545,0.00011,25.67715]
[1776501435875,35.46,76561.25,0.0,0.25547,0.00011,25.67839]
[1776501436837,35.46,76561.25,0.0,0.25547,0.00011,25.67839]
[1776501436902,35.46,76561.25,0.0,0.25547,0.00011,25.67839]
[1776501437049,35.46,76563.08,0.0,0.2557,0.00011,25.69108]
[1776501438055,35.47,76563.22,0.0,0.25574,0.00011,25.69304]
[1776501438176,35.47,76563.22,0.0,0.25574,0.00011,25.69304]
[1776501438989,35.47,76563.22,0.0,0.25576,0.00011,25.69407]
[1776501439483,35.47,76563.22,0.0,0.25576,0.00011,25.69407]
[1776501439557,35.47,76563.22,0.0,0.25576,0.00011,25.69407]
[1776501440052,35.47,76564.34,0.0,0.2559,0.00011,25.70208]
[1776501440743,35.47,76564.34,0.0,0.2559,0.00011,25.70208]
[1776501440801,35.47,76564.34,0.0,0.2559,0.00011,25.70208]
[1776501440948,35.47,76564.34,0.0,0.25592,0.00011,25.70285]
[1776501441876,35.47,76564.34,0.0,0.25592,0.00011,25.70285]
[1776501441914,35.47,76564.34,0.0,0.25592,0.00011,25.70285]
[1776501441999,35.48,76564.34,0.0,0.25593,0.00011,25.7036]
[1776501443136,35.48,76562.98,0.0,0.2558,0.00011,25.69597]
[1776501443197,35.48,76562.98,0.0,0.2558,0.00011,25.69597]
[1776501444056,35.48,76561.51,0.0,0.25565,0.00011,25.68773]
[1776501444962,35.48,76561.51,0.0,0.25565,0.00011,25.68773]
[1776501445175,35.49,76561.51,0.0,0.25567,0.00011,25.6887]
[1776501445714,35.49,76561.51,0.0,0.25567,0.00011,25.6887]
[1776501446057,35.49,76559.63,0.0,0.25549,0.00011,25.67887]
[1776501446562,35.49,76559.63,0.0,0.25549,0.00011,25.67887]
[1776501446629,35.49,76559.63,0.0,0.25549,0.00011,25.67887]
[1776501447056,35.49,76559.63,0.0,0.25549,0.00011,25.67887]
[1776501446830,35.49,76559.63,0.0,0.25549,0.00011,25.67887]
[1776501447113,35.49,76559.63,0.0,0.25549,0.00011,25.67887]
[1776501447199,35.49,76559.63,0.0,0.25549,0.00011,25.67887]
[1776501448059,35.5,76551.85,0.0,0.25464,0.00011,25.63132]
[1776501453064,35.52,76550.17,0.0,0.25456,0.00011,25.62436]
[1776501453402,35.52,76550.17,0.0,0.25456,0.00011,25.62436]
[1776501453510,35.52,76550.17,0.0,0.25456,0.00011,25.62436]
[1776501453756,35.52,76550.17,0.0,0.25456,0.00011,25.62436]
[1776501453857,35.52,76550.17,0.0,0.25459,0.00011,25.62592]
[1776501454358,35.52,76550.17,0.0,0.25459,0.00011,25.62592]
[1776501460071,35.55,76548.42,0.0,0.25456,0.00011,25.6236]
[1776501465079,35.56,76550.32,0.0,0.25485,0.00011,25.63985]
[1776501470024,35.57,76557.01,0.0,0.25565,0.00011,25.68395]
[1776501470220,35.57,76560.14,0.0,0.256,0.00011,25.70357]
[1776501470318,35.57,76560.14,0.0,0.256,0.00011,25.70357]
[1776501470347,35.57,76560.14,0.0,0.256,0.00011,25.70357]
[1776501470378,35.57,76560.14,0.0,0.256,0.00011,25.70357]
[1776501470835,35.57,76560.14,0.0,0.256,0.00011,25.70357]
[1776501470901,35.57,76560.14,0.0,0.256,0.00011,25.70357]
[1776501471052,35.57,76560.14,0.0,0.256,0.00011,25.70353]
[1776501472557,35.57,76566.03,0.0,0.25666,0.00011,25.74007]
[1776501472597,35.57,76566.03,0.0,0.25666,0.00011,25.74007]
[1776501473090,35.56,76573.95,0.0,0.25755,0.00011,25.78874]
[1776501473305,35.56,76573.95,0.0,0.25755,0.00011,25.78874]
[1776501473357,35.56,76573.95,0.0,0.25755,0.00011,25.78874]
[1776501473453,35.56,76573.95,0.0,0.25755,0.00011,25.78874]
[1776501476093,35.55,76593.14,0.0,0.25964,0.00011,25.90365]
[1776501480872,35.53,76588.7,0.0,0.25901,0.00011,25.86966]
[1776501480954,35.53,76588.7,0.0,0.25901,0.00011,25.86966]
[1776501481040,35.53,76588.7,0.0,0.25901,0.00011,25.86966]
[1776501481054,35.52,76588.7,0.0,0.25899,0.00011,25.86845]
[1776501481258,35.52,76588.7,0.0,0.25899,0.00011,25.86845]
[1776501481331,35.52,76588.7,0.0,0.25899,0.00011,25.86845]
[1776501482099,35.52,76587.17,0.0,0.25879,0.00011,25.85782]
[1776501483534,35.52,76584.22,0.0,0.25844,0.00011,25.83855]
[1776501483629,35.52,76584.22,0.0,0.25844,0.00011,25.83855]
[1776501483751,35.52,76584.22,0.0,0.25844,0.00011,25.83855]
[1776501484101,35.52,76577.12,0.0,0.25762,0.00011,25.79377]
[1776501484403,35.52,76577.12,0.0,0.25762,0.00011,25.79377]
[1776501486419,35.52,76573.37,0.0,0.25719,0.00011,25.77008]
[1776501487043,35.52,76573.37,0.0,0.25719,0.00011,25.77006]
[1776501492081,35.52,76571.46,0.0,0.25698,0.00011,25.75851]
[1776501494245,35.52,76573.71,0.0,0.25723,0.00011,25.77215]
[1776501494397,35.52,76573.71,0.0,0.25723,0.00011,25.77215]
[1776501494488,35.52,76573.71,0.0,0.25723,0.00011,25.77215]
[1776501494679,35.52,76573.71,0.0,0.25723,0.00011,25.77215]
[1776501494908,35.52,76573.71,0.0,0.25723,0.00011,25.77215]
[1776501494988,35.52,76573.71,0.0,0.25723,0.00011,25.77215]
[1776501495100,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495155,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495236,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495361,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495443,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495562,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495627,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495774,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495846,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501495989,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501496055,35.51,76573.71,0.0,0.25722,0.00011,25.77151]
[1776501496108,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496198,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496236,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496400,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496480,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496503,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496530,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496647,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496746,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496824,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501496903,35.51,76573.71,0.0,0.2572,0.00011,25.7709]
[1776501497115,35.51,76573.71,0.0,0.25719,0.00011,25.77037]
[1776501499703,35.51,76581.44,0.0,0.25805,0.00011,25.81761]
[1776501499763,35.51,76581.44,0.0,0.25805,0.00011,25.81761]
[1776501500098,35.51,76581.44,0.0,0.25804,0.00011,25.81703]
[1776501500219,35.51,76581.44,0.0,0.25804,0.00011,25.81703]
[1776501502318,35.5,76582.15,0.0,0.2581,0.00011,25.82043]
[1776501507379,35.5,76582.26,0.0,0.25807,0.00011,25.81899]
[1776501509213,35.49,76582.26,0.0,0.25806,0.00011,25.81838]
[1776501509779,35.49,76582.26,0.0,0.25806,0.00011,25.81811]
[1776501511310,35.49,76580.81,0.0,0.25787,0.00011,25.80552]
[1776501512138,35.49,76580.8,0.0,0.25786,0.00011,25.80522]
[1776501514307,35.49,76577.45,0.0,0.25748,0.00011,25.78409]
[1776501514877,35.49,76577.45,0.0,0.25748,0.00011,25.78441]
[1776501520146,35.49,76578.4,0.0,0.2576,0.00011,25.79069]
[1776501526152,35.49,76584.84,0.0,0.25829,0.00011,25.8286]
[1776501531402,35.48,76585.48,0.0,0.25831,0.00011,25.83013]
[1776501535287,35.47,76593.95,0.0,0.25922,0.00011,25.88014]
[1776501536162,35.47,76593.67,0.0,0.25918,0.00011,25.87765]
[1776501541167,35.45,76599.18,0.0,0.25971,0.00011,25.90709]
[1776501545171,35.44,76590.03,0.0,0.25862,0.00011,25.84746]
[1776501548344,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501548419,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501548456,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501548551,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501548632,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501548800,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501548835,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501548930,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501549113,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501549175,35.44,76597.11,0.0,0.2594,0.00011,25.89035]
[1776501549175,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501549323,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501549393,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501549525,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501549599,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501549729,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501549780,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501549927,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501549991,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501550130,35.44,76595.55,0.0,0.25921,0.00011,25.88011]
[1776501550178,35.44,76594.21,0.0,0.25905,0.00011,25.8713]
[1776501550202,35.44,76594.21,0.0,0.25905,0.00011,25.8713]
[1776501550355,35.44,76594.21,0.0,0.25905,0.00011,25.8713]
[1776501551179,35.44,76593.05,0.0,0.25891,0.00011,25.86369]
[1776501556184,35.43,76596.07,0.0,0.25922,0.00011,25.88056]
[1776501561189,35.42,76598.98,0.0,0.25949,0.00011,25.89579]
[1776501565924,35.41,76597.7,0.0,0.25931,0.00011,25.88591]
[1776501565993,35.41,76597.7,0.0,0.25931,0.00011,25.88591]
[1776501566079,35.41,76597.7,0.0,0.25931,0.00011,25.88591]
[1776501566156,35.41,76597.7,0.0,0.2593,0.00011,25.88547]
[1776501566952,35.41,76597.7,0.0,0.2593,0.00011,25.88547]
[1776501567013,35.41,76597.7,0.0,0.2593,0.00011,25.88547]
[1776501567115,35.41,76597.7,0.0,0.25929,0.00011,25.88472]
[1776501568196,35.41,76608.21,0.0,0.26047,0.00011,25.94921]
[1776501573201,35.39,76619.26,0.0,0.26159,0.00012,26.00795]
[1776501578567,35.36,76621.31,0.0,0.26169,0.00012,26.01376]
[1776501582157,35.35,76619.51,0.0,0.26142,0.00012,25.99931]
[1776501582206,35.35,76619.51,0.0,0.26142,0.00012,25.99931]
[1776501582210,35.35,76621.36,0.0,0.26161,0.00012,26.0097]
[1776501583294,35.35,76621.36,0.0,0.26159,0.00012,26.00858]
[1776501583433,35.35,76621.36,0.0,0.26159,0.00012,26.00858]
[1776501583737,35.35,76621.36,0.0,0.26159,0.00012,26.00858]
[1776501584215,35.34,76623.97,0.0,0.26187,0.00012,26.02357]
[1776501589220,35.32,76633.72,0.0,0.26284,0.00012,26.07656]
[1776501592223,35.3,76643.04,0.0,0.26382,0.00012,26.12908]
[1776501592237,35.3,76643.04,0.0,0.26382,0.00012,26.12908]
[1776501592292,35.3,76643.04,0.0,0.26382,0.00012,26.12908]
[1776501592997,35.3,76643.04,0.0,0.26382,0.00012,26.12908]
[1776501593033,35.3,76643.04,0.0,0.26382,0.00012,26.12908]
[1776501593106,35.3,76643.04,0.0,0.26382,0.00012,26.12908]
[1776501600196,35.27,76639.27,0.0,0.26317,0.00012,26.0952]
[1776501600231,35.27,76639.49,0.0,0.26317,0.00012,26.09531]
[1776501600244,35.27,76639.49,0.0,0.26317,0.00012,26.09531]
[1776501604387,35.25,76642.1,0.0,0.26338,0.00012,26.10666]
[1776501604503,35.25,76642.1,0.0,0.26338,0.00012,26.10666]
[1776501604664,35.25,76642.1,0.0,0.26338,0.00012,26.10666]
[1776501605236,35.25,76642.08,0.0,0.26335,0.00012,26.10533]
[1776501611242,35.24,76640.11,0.0,0.2631,0.00012,26.0916]
[1776501611746,35.24,76640.11,0.0,0.2631,0.00012,26.0916]
[1776501611793,35.24,76640.11,0.0,0.2631,0.00012,26.0916]
[1776501612243,35.24,76640.5,0.0,0.26314,0.00012,26.09396]
[1776501613522,35.24,76640.59,0.0,0.26315,0.00012,26.09436]
[1776501613551,35.24,76640.59,0.0,0.26315,0.00012,26.09436]
[1776501613645,35.24,76640.59,0.0,0.26315,0.00012,26.09436]
[1776501614245,35.24,76640.77,0.0,0.26317,0.00012,26.0954]
[1776501618071,35.24,76636.84,0.0,0.26269,0.00012,26.07005]
[1776501618236,35.24,76636.84,0.0,0.26269,0.00012,26.07005]
[1776501618249,35.24,76636.27,0.0,0.26261,0.00012,26.06575]
[1776501620049,35.23,76636.24,0.0,0.2626,0.00012,26.06483]
[1776501620084,35.23,76636.24,0.0,0.2626,0.00012,26.06483]
[1776501620183,35.23,76636.24,0.0,0.26258,0.00012,26.06413]
[1776501620309,35.23,76636.24,0.0,0.26258,0.00012,26.06413]
[1776501621594,35.23,76635.34,0.0,0.26247,0.00012,26.05796]
[1776501621680,35.23,76635.34,0.0,0.26247,0.00012,26.05796]
[1776501622253,35.23,76633.61,0.0,0.26226,0.00012,26.04668]
[1776501623485,35.23,76630.86,0.0,0.26193,0.00012,26.02923]
[1776501623531,35.23,76630.86,0.0,0.26193,0.00012,26.02923]
[1776501623709,35.23,76630.86,0.0,0.26193,0.00012,26.02923]
[1776501624257,35.23,76629.57,0.0,0.26178,0.00012,26.02099]
[1776501627260,35.23,76616.71,0.0,0.26031,0.00012,25.94126]
[1776501632265,35.24,76613.83,0.0,0.26002,0.00012,25.92336]
[1776501634657,35.24,76613.35,0.0,0.25999,0.00012,25.92162]
[1776501634692,35.24,76613.35,0.0,0.25999,0.00012,25.92162]
[1776501634976,35.24,76613.35,0.0,0.26,0.00012,25.9222]
[1776501640273,35.25,76614.32,0.0,0.26016,0.00012,25.93074]
[1776501645278,35.26,76614.63,0.0,0.26023,0.00012,25.93439]
[1776501648966,35.26,76614.59,0.0,0.26024,0.00012,25.93494]
[1776501649022,35.26,76614.59,0.0,0.26024,0.00012,25.93494]
[1776501649053,35.26,76614.59,0.0,0.26024,0.00012,25.93494]
[1776501649281,35.26,76614.59,0.0,0.26024,0.00012,25.93494]
[1776501649282,35.26,76614.58,0.0,0.26024,0.00012,25.93512]
[1776501650449,35.26,76614.68,0.0,0.26026,0.00012,25.936]
[1776501650487,35.26,76614.68,0.0,0.26026,0.00012,25.936]
[1776501651218,35.26,76614.68,0.0,0.26027,0.00012,25.93639]
[1776501653516,35.27,76606.77,0.0,0.25938,0.00011,25.88813]
[1776501653540,35.27,76606.77,0.0,0.25938,0.00011,25.88813]
[1776501653583,35.27,76606.77,0.0,0.25938,0.00011,25.88813]
[1776501654239,35.27,76606.77,0.0,0.2594,0.00011,25.88897]
[1776501654733,35.27,76606.77,0.0,0.2594,0.00011,25.88897]
[1776501654772,35.27,76606.77,0.0,0.2594,0.00011,25.88897]
[1776501655246,35.27,76606.77,0.0,0.25942,0.00011,25.88988]
[1776501656140,35.27,76606.77,0.0,0.25942,0.00011,25.88988]
[1776501656210,35.27,76606.77,0.0,0.25942,0.00011,25.88988]
[1776501656278,35.27,76606.77,0.0,0.25942,0.00011,25.88988]
[1776501656289,35.27,76602.9,0.0,0.25899,0.00011,25.86645]
[1776501656304,35.27,76602.9,0.0,0.25899,0.00011,25.86645]
[1776501659656,35.28,76603.53,0.0,0.25908,0.00011,25.87168]
[1776501661032,35.28,76603.53,0.0,0.25908,0.00011,25.87162]
[1776501661115,35.28,76603.53,0.0,0.25908,0.00011,25.87162]
[1776501661289,35.28,76603.53,0.0,0.25908,0.00011,25.8715]
[1776501661472,35.28,76603.53,0.0,0.25908,0.00011,25.8715]
[1776501661505,35.28,76603.53,0.0,0.25908,0.00011,25.8715]
[1776501661562,35.28,76603.53,0.0,0.25908,0.00011,25.8715]
[1776501662295,35.28,76603.53,0.0,0.25907,0.00011,25.87103]
[1776501663298,35.27,76628.19,0.0,0.2619,0.00012,26.02424]
[1776501664582,35.27,76628.62,0.0,0.26193,0.00012,26.02615]
[1776501664635,35.27,76628.62,0.0,0.26193,0.00012,26.02615]
[1776501665300,35.27,76628.4,0.0,0.26189,0.00012,26.02399]
[1776501670308,35.26,76627.72,0.0,0.26174,0.00012,26.01629]
[1776501670364,35.26,76627.72,0.0,0.26174,0.00012,26.01629]
[1776501670411,35.26,76627.72,0.0,0.26174,0.00012,26.01629]
[1776501670557,35.26,76627.72,0.0,0.26174,0.00012,26.01629]
[1776501671306,35.26,76625.36,0.0,0.26146,0.00012,26.00117]
[1776501672597,35.26,76622.98,0.0,0.26118,0.00012,25.98605]
[1776501674370,35.26,76616.6,0.0,0.26045,0.00012,25.94623]
[1776501674384,35.26,76616.6,0.0,0.26045,0.00012,25.94623]
[1776501674456,35.26,76616.6,0.0,0.26045,0.00012,25.94623]
[1776501674570,35.26,76616.6,0.0,0.26045,0.00012,25.94623]
[1776501675315,35.26,76613.77,0.0,0.26013,0.00012,25.92887]
[1776501675627,35.26,76613.77,0.0,0.26013,0.00012,25.92887]
[1776501675672,35.26,76613.77,0.0,0.26013,0.00012,25.92887]
[1776501676317,35.26,76609.27,0.0,0.25962,0.00012,25.90122]
[1776501681322,35.27,76599.44,0.0,0.25857,0.00011,25.84385]
[1776501681990,35.27,76599.44,0.0,0.25857,0.00011,25.84385]
[1776501682059,35.27,76599.44,0.0,0.25857,0.00011,25.84385]
[1776501682160,35.27,76599.44,0.0,0.25859,0.00011,25.84492]
[1776501684432,35.28,76590.74,0.0,0.25765,0.00011,25.79299]
[1776501684463,35.28,76590.74,0.0,0.25765,0.00011,25.79299]
[1776501684657,35.28,76590.74,0.0,0.25765,0.00011,25.79299]
[1776501685326,35.29,76590.37,0.0,0.25763,0.00011,25.79205]
[1776501689330,35.31,76579.74,0.0,0.25655,0.00011,25.73186]
[1776501691659,35.32,76579.0,0.0,0.25651,0.00011,25.72749]
[1776501692010,35.32,76579.0,0.0,0.25654,0.00011,25.72918]
[1776501697338,35.35,76576.49,0.0,0.25641,0.00011,25.72138]
[1776501699882,35.36,76576.3,0.0,0.25644,0.00011,25.72304]
[1776501699937,35.36,76576.3,0.0,0.25644,0.00011,25.72304]
[1776501705079,35.38,76574.62,0.0,0.25638,0.00011,25.71921]
[1776501710351,35.39,76577.05,0.0,0.25677,0.00011,25.7403]
[1776501714524,35.4,76581.43,0.0,0.25731,0.00011,25.77013]
[1776501714596,35.4,76581.43,0.0,0.25731,0.00011,25.77013]
[1776501714727,35.4,76581.43,0.0,0.25731,0.00011,25.77013]
[1776501714902,35.4,76581.43,0.0,0.25731,0.00011,25.77013]
[1776501714926,35.4,76581.43,0.0,0.25731,0.00011,25.77013]
[1776501715024,35.4,76581.43,0.0,0.25731,0.00011,25.77013]
[1776501715154,35.4,76581.43,0.0,0.25731,0.00011,25.77013]
[1776501715237,35.4,76581.43,0.0,0.25731,0.00011,25.77013]
[1776501715243,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501715381,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501715442,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501715584,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501715658,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501715804,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501715859,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501716012,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501716065,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501716243,35.4,76581.43,0.0,0.25732,0.00011,25.77058]
[1776501716336,35.4,76581.43,0.0,0.25733,0.00011,25.771]
[1776501722363,35.41,76578.95,0.0,0.25709,0.00011,25.75779]
[1776501724365,35.42,76569.8,0.0,0.25609,0.00011,25.70229]
[1776501724518,35.42,76569.8,0.0,0.25609,0.00011,25.70229]
[1776501725366,35.42,76571.09,0.0,0.25625,0.00011,25.7113]
[1776501730371,35.43,76572.14,0.0,0.25644,0.00011,25.72172]
[1776501735376,35.44,76569.94,0.0,0.25625,0.00011,25.71056]
[1776501739380,35.45,76559.86,0.0,0.25519,0.00011,25.65157]
[1776501744385,35.47,76559.89,0.0,0.25528,0.00011,25.65675]
[1776501749390,35.48,76559.86,0.0,0.25536,0.00011,25.66098]
[1776501751213,35.48,76560.62,0.0,0.25546,0.00011,25.66642]
[1776501751278,35.48,76560.62,0.0,0.25546,0.00011,25.66642]
[1776501751394,35.48,76560.62,0.0,0.25546,0.00011,25.66642]
[1776501751381,35.49,76560.62,0.0,0.25546,0.00011,25.6639]
[1776501756399,35.5,76556.76,0.0,0.2551,0.00011,25.64388]
[1776501762405,35.51,76562.19,0.0,0.25577,0.00011,25.68098]
[1776501767410,35.51,76566.85,0.0,0.25631,0.00011,25.71087]
[1776501772415,35.51,76569.93,0.0,0.25665,0.00011,25.72926]
[1776501777420,35.5,76571.78,0.0,0.25683,0.00011,25.73948]
[1776501782424,35.5,76570.33,0.0,0.25664,0.00011,25.72916]
[1776501784514,35.5,76565.84,0.0,0.25613,0.00011,25.70091]
[1776501787429,35.5,76561.61,0.0,0.25567,0.00011,25.67532]
[1776501792434,35.51,76560.78,0.0,0.25561,0.00011,25.67173]
[1776501797439,35.51,76566.47,0.0,0.25625,0.00011,25.70746]
[1776501802444,35.51,76568.95,0.0,0.25652,0.00011,25.72242]
[1776501807887,35.5,76577.7,0.0,0.25746,0.00011,25.7742]
[1776501813020,35.48,76580.28,0.0,0.25766,0.00011,25.78336]
[1776501819447,35.47,76581.11,0.0,0.25767,0.00011,25.78416]
[1776501824468,35.46,76580.69,0.0,0.25758,0.00011,25.77909]
[1776501830474,35.46,76579.99,0.0,0.25746,0.00011,25.77261]
[1776501835479,35.45,76576.94,0.0,0.25709,0.00011,25.75225]
[1776501840484,35.45,76574.5,0.0,0.25681,0.00011,25.73717]
[1776501845489,35.45,76575.09,0.0,0.25688,0.00011,25.74108]
[1776501851495,35.46,76565.38,0.0,0.25582,0.00011,25.68208]
[1776501856500,35.47,76560.08,0.0,0.25529,0.00011,25.6525]
[1776501861505,35.48,76561.76,0.0,0.25554,0.00011,25.66612]
[1776501862073,35.48,76561.76,0.0,0.25554,0.00011,25.66612]
[1776501862132,35.48,76561.76,0.0,0.25554,0.00011,25.66612]
[1776501867511,35.49,76561.3,0.0,0.25554,0.00011,25.66597]
[1776501873517,35.49,76563.25,0.0,0.25577,0.00011,25.67659]
[1776501878522,35.5,76564.26,0.0,0.2559,0.00011,25.68385]
[1776501883527,35.5,76565.59,0.0,0.25605,0.00011,25.69221]
[1776501887713,35.5,76565.01,0.0,0.25599,0.00011,25.68872]
[1776501887819,35.5,76565.01,0.0,0.25599,0.00011,25.68872]
[1776501888071,35.5,76565.01,0.0,0.25599,0.00011,25.68872]
[1776501888186,35.5,76565.01,0.0,0.25599,0.00011,25.68872]
[1776501888284,35.5,76565.01,0.0,0.25599,0.00011,25.68872]
[1776501888344,35.5,76565.01,0.0,0.25599,0.00011,25.68872]
[1776501888499,35.5,76565.01,0.0,0.25599,0.00011,25.68872]
[1776501888532,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501888583,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501888692,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501888744,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501888892,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501888942,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501889132,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501889204,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501889347,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501889411,35.5,76565.02,0.0,0.25599,0.00011,25.68884]
[1776501889435,35.5,76565.02,0.0,0.25599,0.00011,25.68882]
[1776501889547,35.5,76565.02,0.0,0.25599,0.00011,25.68882]
[1776501889588,35.5,76565.02,0.0,0.25599,0.00011,25.68882]
[1776501889767,35.5,76565.02,0.0,0.25599,0.00011,25.68882]
[1776501889857,35.5,76565.02,0.0,0.25599,0.00011,25.68882]
[1776501889948,35.5,76565.02,0.0,0.25599,0.00011,25.68882]
[1776501890007,35.5,76565.02,0.0,0.25599,0.00011,25.68882]
[1776501890371,35.5,76565.02,0.0,0.25599,0.00011,25.68882]
[1776501890482,35.5,76565.02,0.0,0.25599,0.00011,25.68855]
[1776501890755,35.5,76565.02,0.0,0.25599,0.00011,25.68855]
[1776501890795,35.5,76565.02,0.0,0.25599,0.00011,25.68855]
[1776501890822,35.5,76565.02,0.0,0.25599,0.00011,25.68855]
[1776501891004,35.5,76565.02,0.0,0.25598,0.00011,25.68814]
[1776501891550,35.5,76565.02,0.0,0.25598,0.00011,25.68814]
[1776501891589,35.5,76565.02,0.0,0.25598,0.00011,25.68814]
[1776501892176,35.49,76565.02,0.0,0.25595,0.00011,25.6869]
[1776501893275,35.49,76565.02,0.0,0.25595,0.00011,25.6869]
[1776501893309,35.49,76565.02,0.0,0.25595,0.00011,25.6869]
[1776501893394,35.49,76565.02,0.0,0.25593,0.00011,25.6854]
[1776501894090,35.49,76565.02,0.0,0.25593,0.00011,25.6854]
[1776501895539,35.48,76600.33,0.0,0.25988,0.00011,25.90256]
[1776501899325,35.46,76598.53,0.0,0.25957,0.00011,25.88596]
[1776501900433,35.46,76598.53,0.0,0.25954,0.00011,25.88446]
[1776501900527,35.46,76598.53,0.0,0.25954,0.00011,25.88446]
[1776501900530,35.45,76598.53,0.0,0.25951,0.00011,25.88305]
[1776501902397,35.45,76598.53,0.0,0.25949,0.00011,25.8817]
[1776501905636,35.43,76587.93,0.0,0.2582,0.00011,25.81163]
[1776501907083,35.43,76585.5,0.0,0.25791,0.00011,25.79598]
[1776501907555,35.43,76586.22,0.0,0.25799,0.00011,25.80003]
[1776501910558,35.42,76598.96,0.0,0.2594,0.00011,25.87725]
[1776501912531,35.42,76598.96,0.0,0.25937,0.00011,25.87583]
[1776501912560,35.42,76603.64,0.0,0.25988,0.00011,25.90369]
[1776501915563,35.4,76622.79,0.0,0.26198,0.00012,26.01735]
[1776501916544,35.4,76622.79,0.0,0.26198,0.00012,26.01735]
[1776501916616,35.39,76623.95,0.0,0.26206,0.00012,26.02224]
[1776501918686,35.38,76626.89,0.0,0.26231,0.00012,26.0359]
[1776501919492,35.38,76626.89,0.0,0.26231,0.00012,26.0359]
[1776501919561,35.38,76626.89,0.0,0.26231,0.00012,26.0359]
[1776501919567,35.37,76631.86,0.0,0.26284,0.00012,26.06416]
[1776501919620,35.37,76631.86,0.0,0.26284,0.00012,26.06416]
[1776501919683,35.37,76631.86,0.0,0.26284,0.00012,26.06416]
[1776501919818,35.37,76631.86,0.0,0.26284,0.00012,26.06416]
[1776501919868,35.37,76631.86,0.0,0.26284,0.00012,26.06416]
[1776501920568,35.36,76633.7,0.0,0.263,0.00012,26.073]
[1776501923256,35.35,76633.7,0.0,0.2629,0.00012,26.06805]
[1776501923571,35.34,76638.12,0.0,0.26336,0.00012,26.09291]
[1776501928668,35.3,76642.99,0.0,0.26367,0.00012,26.11031]
[1776501933734,35.27,76640.07,0.0,0.26312,0.00012,26.07916]
[1776501938795,35.24,76646.62,0.0,0.2637,0.00012,26.11074]
[1776501942659,35.22,76650.26,0.0,0.26401,0.00012,26.12759]
[1776501943592,35.22,76650.35,0.0,0.26401,0.00012,26.1273]
[1776501948635,35.2,76650.35,0.0,0.26389,0.00012,26.12162]
[1776501953602,35.18,76667.5,0.0,0.26576,0.00012,26.2212]
[1776501958794,35.15,76667.5,0.0,0.26562,0.00012,26.21444]
[1776501963878,35.14,76664.69,0.0,0.2652,0.00012,26.19211]
[1776501964996,35.13,76664.69,0.0,0.26518,0.00012,26.19106]
[1776501965178,35.13,76664.69,0.0,0.26518,0.00012,26.19106]
[1776501968619,35.13,76653.6,0.0,0.26382,0.00012,26.11923]
[1776501971627,35.12,76642.86,0.0,0.26255,0.00012,26.05131]
[1776501976632,35.12,76635.25,0.0,0.26167,0.00012,26.00361]
[1776501981728,35.12,76633.74,0.0,0.26152,0.00012,25.99537]
[1776501986757,35.12,76638.05,0.0,0.26201,0.00012,26.02192]
[1776501991794,35.12,76643.3,0.0,0.26257,0.00012,26.05022]
[1776501993042,35.12,76646.6,0.0,0.26295,0.00012,26.07023]
[1776501993651,35.12,76643.19,0.0,0.26254,0.00012,26.04865]
[1776501995094,35.12,76641.07,0.0,0.2623,0.00012,26.03527]
[1776501995105,35.12,76641.07,0.0,0.2623,0.00012,26.03527]
[1776501995198,35.12,76641.07,0.0,0.2623,0.00012,26.03527]
[1776501995224,35.12,76641.07,0.0,0.2623,0.00012,26.03527]
[1776501995320,35.12,76641.07,0.0,0.2623,0.00012,26.03527]
[1776501995434,35.12,76641.07,0.0,0.2623,0.00012,26.03527]
[1776501995538,35.12,76641.07,0.0,0.2623,0.00012,26.03527]
[1776501995639,35.12,76641.07,0.0,0.26229,0.00012,26.03521]
[1776502000658,35.12,76635.35,0.0,0.26164,0.00012,25.99994]
[1776502000982,35.12,76635.35,0.0,0.26164,0.00012,25.99994]
[1776502001021,35.12,76635.35,0.0,0.26164,0.00012,26.00015]
[1776502002569,35.12,76635.35,0.0,0.26164,0.00012,26.00015]
[1776502002588,35.12,76635.35,0.0,0.26164,0.00012,26.00015]
[1776502002635,35.12,76635.35,0.0,0.26164,0.00012,26.00015]
[1776502002660,35.12,76633.7,0.0,0.26146,0.00012,25.99007]
[1776502002727,35.12,76633.7,0.0,0.26146,0.00012,25.99007]
[1776502002848,35.12,76633.7,0.0,0.26146,0.00012,25.99007]
[1776502002927,35.12,76633.7,0.0,0.26146,0.00012,25.99007]
[1776502003034,35.12,76633.7,0.0,0.26146,0.00012,25.99007]
[1776502003075,35.12,76633.7,0.0,0.26146,0.00012,25.99028]
[1776502006570,35.12,76638.2,0.0,0.26198,0.00012,26.0184]
[1776502006620,35.12,76638.2,0.0,0.26198,0.00012,26.01825]
[1776502007017,35.12,76638.2,0.0,0.26198,0.00012,26.01825]
[1776502007665,35.12,76640.69,0.0,0.26228,0.00012,26.03416]
[1776502009015,35.12,76640.74,0.0,0.26229,0.00012,26.03476]
[1776502009667,35.12,76642.98,0.0,0.26255,0.00012,26.04894]
[1776502014769,35.12,76645.27,0.0,0.26282,0.00012,26.06329]
[1776502019789,35.12,76643.2,0.0,0.26259,0.00012,26.0508]
[1776502024800,35.12,76642.37,0.0,0.26249,0.00012,26.04561]
[1776502026684,35.13,76656.87,0.0,0.26418,0.00012,26.13629]
[1776502031993,35.13,76656.87,0.0,0.26419,0.00012,26.13655]
[1776502037022,35.12,76656.87,0.0,0.26418,0.00012,26.13585]
[1776502038987,35.12,76666.94,0.0,0.26533,0.00012,26.19746]
[1776502041135,35.12,76670.04,0.0,0.26567,0.00012,26.21543]
[1776502041191,35.12,76670.04,0.0,0.26567,0.00012,26.21543]
[1776502041699,35.11,76671.31,0.0,0.26579,0.00012,26.22201]
[1776502045705,35.09,76681.66,0.0,0.26687,0.00012,26.27919]
[1776502046818,35.08,76681.66,0.0,0.26682,0.00012,26.27658]
[1776502046880,35.08,76681.66,0.0,0.26682,0.00012,26.27658]
[1776502047707,35.07,76685.71,0.0,0.26724,0.00012,26.29892]
[1776502049229,35.07,76683.28,0.0,0.2669,0.00012,26.28137]
[1776502049284,35.06,76683.28,0.0,0.26685,0.00012,26.27884]
[1776502054423,35.02,76689.2,0.0,0.26731,0.00012,26.30156]
[1776502054598,35.02,76689.2,0.0,0.26731,0.00012,26.30156]
[1776502054631,35.01,76689.2,0.0,0.26726,0.00012,26.29889]
[1776502054767,35.01,76689.2,0.0,0.26726,0.00012,26.29889]
[1776502054791,35.01,76689.2,0.0,0.26726,0.00012,26.29889]
[1776502054860,35.01,76689.2,0.0,0.26726,0.00012,26.29889]
[1776502054997,35.01,76689.2,0.0,0.26726,0.00012,26.29889]
[1776502055100,35.01,76689.2,0.0,0.26726,0.00012,26.29889]
[1776502055196,35.01,76689.2,0.0,0.26726,0.00012,26.29889]
[1776502055689,35.01,76689.2,0.0,0.26726,0.00012,26.29889]
[1776502055716,35.0,76702.35,0.0,0.26875,0.00012,26.37706]
[1776502057755,34.99,76701.02,0.0,0.26848,0.00012,26.36317]
[1776502058232,34.99,76701.02,0.0,0.26848,0.00012,26.36317]
[1776502058334,34.98,76701.02,0.0,0.26842,0.00012,26.36054]
[1776502060454,34.97,76702.24,0.0,0.26851,0.00012,26.3654]
[1776502060585,34.96,76702.24,0.0,0.26846,0.00012,26.36265]
[1776502061247,34.96,76702.24,0.0,0.26846,0.00012,26.36265]
[1776502061528,34.96,76702.24,0.0,0.26846,0.00012,26.36265]
[1776502061569,34.95,76702.24,0.0,0.26839,0.00012,26.35956]
[1776502061885,34.95,76702.24,0.0,0.26839,0.00012,26.35956]
[1776502061990,34.95,76702.24,0.0,0.26839,0.00012,26.35956]
[1776502062217,34.95,76702.24,0.0,0.26839,0.00012,26.35956]
[1776502062408,34.95,76702.24,0.0,0.26839,0.00012,26.35956]
[1776502062723,34.94,76711.79,0.0,0.26946,0.00012,26.41529]
[1776502062964,34.94,76711.79,0.0,0.26946,0.00012,26.41529]
[1776502068729,34.88,76717.63,0.0,0.26976,0.00012,26.43201]
[1776502071747,34.84,76719.87,0.0,0.26983,0.00012,26.43644]
[1776502072733,34.83,76720.35,0.0,0.26983,0.00012,26.4364]
[1776502076449,34.8,76721.01,0.0,0.26972,0.00012,26.43126]
[1776502076483,34.8,76721.01,0.0,0.26972,0.00012,26.43126]
[1776502076597,34.8,76721.01,0.0,0.26972,0.00012,26.43126]
[1776502076659,34.79,76721.01,0.0,0.26965,0.00012,26.42787]
[1776502079416,34.77,76721.67,0.0,0.2696,0.00012,26.42542]
[1776502079524,34.77,76721.67,0.0,0.2696,0.00012,26.42542]
[1776502079621,34.76,76721.67,0.0,0.26953,0.00012,26.42219]
[1776502080488,34.76,76721.67,0.0,0.26953,0.00012,26.42219]
[1776502082643,34.74,76723.47,0.0,0.26962,0.00012,26.42701]
[1776502082743,34.73,76720.2,0.0,0.26917,0.00012,26.4039]
[1776502087015,34.7,76714.39,0.0,0.26828,0.00012,26.35822]
[1776502087212,34.7,76714.39,0.0,0.26828,0.00012,26.35822]
[1776502087330,34.7,76714.39,0.0,0.26828,0.00012,26.35822]
[1776502087434,34.7,76714.39,0.0,0.26828,0.00012,26.35822]
[1776502087460,34.69,76714.39,0.0,0.26824,0.00012,26.35603]
[1776502090751,34.67,76704.73,0.0,0.26698,0.00012,26.29031]
[1776502095758,34.65,76700.18,0.0,0.26631,0.00012,26.25543]
[1776502099421,34.64,76697.32,0.0,0.26592,0.00012,26.23474]
[1776502099510,34.64,76697.32,0.0,0.2659,0.00012,26.23387]
[1776502103761,34.63,76695.28,0.0,0.26562,0.00012,26.21904]
[1776502103767,34.63,76695.7,0.0,0.26565,0.00012,26.22104]
[1776502103781,34.63,76695.7,0.0,0.26565,0.00012,26.22104]
[1776502104000,34.63,76695.7,0.0,0.26565,0.00012,26.22104]
[1776502104668,34.63,76695.7,0.0,0.26564,0.00012,26.2204]
[1776502108399,34.62,76703.0,0.0,0.26645,0.00012,26.26353]
[1776502108772,34.62,76702.28,0.0,0.26635,0.00012,26.25814]
[1776502114778,34.61,76702.15,0.0,0.26623,0.00012,26.24958]
[1776502115627,34.61,76702.15,0.0,0.26623,0.00012,26.24958]
[1776502115727,34.6,76702.15,0.0,0.26621,0.00012,26.24851]
[1776502117848,34.59,76710.96,0.0,0.26721,0.00012,26.30132]
[1776502118782,34.59,76719.23,0.0,0.26816,0.00012,26.35125]
[1776502123787,34.56,76722.52,0.0,0.26837,0.00012,26.36311]
[1776502126010,34.55,76721.86,0.0,0.26823,0.00012,26.35577]
[1776502126095,34.55,76721.86,0.0,0.26823,0.00012,26.35577]
[1776502126285,34.55,76721.86,0.0,0.26823,0.00012,26.35577]
[1776502126409,34.55,76721.86,0.0,0.26823,0.00012,26.35577]
[1776502126510,34.55,76721.86,0.0,0.26823,0.00012,26.35577]
[1776502126666,34.55,76721.86,0.0,0.26823,0.00012,26.35577]
[1776502126712,34.55,76721.86,0.0,0.26823,0.00012,26.35577]
[1776502126790,34.55,76721.32,0.0,0.26813,0.00012,26.35091]
[1776502126818,34.55,76721.32,0.0,0.26813,0.00012,26.35091]
[1776502126933,34.55,76721.32,0.0,0.26813,0.00012,26.35091]
[1776502127049,34.55,76721.32,0.0,0.26813,0.00012,26.35091]
[1776502127145,34.55,76721.32,0.0,0.26813,0.00012,26.35091]
[1776502127230,34.55,76721.32,0.0,0.26813,0.00012,26.35091]
[1776502127396,34.55,76721.32,0.0,0.26813,0.00012,26.35091]
[1776502127708,34.55,76721.32,0.0,0.26813,0.00012,26.35091]
[1776502127718,34.54,76721.32,0.0,0.26811,0.00012,26.34993]
[1776502127881,34.54,76721.32,0.0,0.26811,0.00012,26.34993]
[1776502127934,34.54,76721.32,0.0,0.26811,0.00012,26.34993]
[1776502128391,34.54,76721.32,0.0,0.26811,0.00012,26.34993]
[1776502128470,34.54,76721.32,0.0,0.26811,0.00012,26.34993]
[1776502128597,34.54,76721.32,0.0,0.26811,0.00012,26.34993]
[1776502128676,34.54,76721.32,0.0,0.26811,0.00012,26.34993]
[1776502128799,34.54,76721.32,0.0,0.26811,0.00012,26.34951]
[1776502128818,34.54,76721.32,0.0,0.26811,0.00012,26.34951]
[1776502128889,34.54,76721.32,0.0,0.26811,0.00012,26.34951]
[1776502129793,34.54,76697.29,0.0,0.26525,0.00012,26.19892]
[1776502129984,34.54,76697.29,0.0,0.26525,0.00012,26.19892]
[1776502129992,34.54,76697.29,0.0,0.26525,0.00012,26.19892]
[1776502130795,34.54,76698.22,0.0,0.26536,0.00012,26.20471]
[1776502135800,34.54,76698.79,0.0,0.26542,0.00012,26.20791]
[1776502137802,34.54,76709.13,0.0,0.26663,0.00012,26.27183]
[1776502142837,34.52,76711.49,0.0,0.26683,0.00012,26.28264]
[1776502144638,34.52,76712.6,0.0,0.26694,0.00012,26.28887]
[1776502144747,34.52,76712.6,0.0,0.26693,0.00012,26.28813]
[1776502144928,34.52,76712.6,0.0,0.26693,0.00012,26.28813]
[1776502144978,34.52,76712.6,0.0,0.26693,0.00012,26.28813]
[1776502145367,34.52,76712.6,0.0,0.26693,0.00012,26.28813]
[1776502145553,34.52,76712.6,0.0,0.26693,0.00012,26.28813]
[1776502145681,34.52,76712.6,0.0,0.26693,0.00012,26.28813]
[1776502145761,34.52,76712.6,0.0,0.26693,0.00012,26.28813]
[1776502145804,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502145858,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502145962,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502146044,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502146188,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502146250,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502146505,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502146596,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502146714,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502146801,34.52,76712.6,0.0,0.26691,0.00012,26.28737]
[1776502146803,34.52,76712.6,0.0,0.26691,0.00012,26.28712]
[1776502147021,34.52,76712.6,0.0,0.26691,0.00012,26.28712]
[1776502148212,34.52,76712.6,0.0,0.26691,0.00012,26.28718]
[1776502148213,34.52,76712.6,0.0,0.26691,0.00012,26.28718]
[1776502148260,34.52,76712.6,0.0,0.26691,0.00012,26.28718]
[1776502148784,34.52,76712.6,0.0,0.26691,0.00012,26.28721]
[1776502149164,34.52,76712.6,0.0,0.26691,0.00012,26.28721]
[1776502149793,34.52,76712.6,0.0,0.26691,0.00012,26.28723]
[1776502150815,34.52,76701.2,0.0,0.26555,0.00012,26.21558]
[1776502155820,34.52,76701.12,0.0,0.26554,0.00012,26.21506]
[1776502160825,34.51,76701.58,0.0,0.26559,0.00012,26.21776]
[1776502165881,34.51,76702.02,0.0,0.26564,0.00012,26.22029]
[1776502168833,34.52,76682.25,0.0,0.26333,0.00012,26.09706]
[1776502174316,34.54,76677.18,0.0,0.26283,0.00012,26.06775]
[1776502179844,34.55,76683.5,0.0,0.26367,0.00012,26.1126]
[1776502185850,34.56,76691.49,0.0,0.26463,0.00012,26.16364]
[1776502191856,34.55,76692.77,0.0,0.26477,0.00012,26.17132]
[1776502196861,34.55,76695.42,0.0,0.26507,0.00012,26.18698]
[1776502201866,34.55,76693.62,0.0,0.26484,0.00012,26.17474]
[1776502206871,34.54,76697.74,0.0,0.2653,0.00012,26.19922]
[1776502211876,34.54,76692.98,0.0,0.2647,0.00012,26.16788]
[1776502216881,34.54,76692.45,0.0,0.26463,0.00012,26.1642]
[1776502222442,34.54,76692.33,0.0,0.26461,0.00012,26.16299]
[1776502228893,34.53,76692.1,0.0,0.26456,0.00012,26.16014]
[1776502233898,34.53,76691.47,0.0,0.26445,0.00012,26.1522]
[1776502238903,34.53,76690.89,0.0,0.26437,0.00012,26.14793]
[1776502243908,34.53,76690.57,0.0,0.26432,0.00012,26.14547]
[1776502248913,34.52,76690.73,0.0,0.26433,0.00012,26.14592]
[1776502253918,34.52,76690.63,0.0,0.26431,0.00012,26.14483]
[1776502254311,34.52,76690.63,0.0,0.26431,0.00012,26.14483]
[1776502254440,34.52,76690.63,0.0,0.26431,0.00012,26.14483]
[1776502254559,34.52,76690.63,0.0,0.26431,0.00012,26.14483]
[1776502254647,34.52,76690.63,0.0,0.26431,0.00012,26.14483]
[1776502254760,34.52,76690.63,0.0,0.26431,0.00012,26.14483]
[1776502254917,34.52,76690.63,0.0,0.26431,0.00012,26.14483]
[1776502254919,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502254960,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502255181,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502255389,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502255464,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502255605,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502255670,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502255831,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502255911,34.52,76690.29,0.0,0.26427,0.00012,26.14261]
[1776502255920,34.52,76690.29,0.0,0.26427,0.00012,26.14272]
[1776502256031,34.52,76690.29,0.0,0.26427,0.00012,26.14272]
[1776502256086,34.52,76690.29,0.0,0.26427,0.00012,26.14272]
[1776502256237,34.52,76690.29,0.0,0.26427,0.00012,26.14272]
[1776502256300,34.52,76690.29,0.0,0.26427,0.00012,26.14272]
[1776502256471,34.52,76690.29,0.0,0.26427,0.00012,26.14272]
[1776502256786,34.52,76690.29,0.0,0.26427,0.00012,26.14272]
[1776502256877,34.52,76690.29,0.0,0.26427,0.00012,26.143]
[1776502257922,34.53,76679.06,0.0,0.26296,0.00012,26.0726]
[1776502263286,34.54,76676.42,0.0,0.2627,0.00012,26.05891]
[1776502269934,34.54,76683.47,0.0,0.26356,0.00012,26.10477]
[1776502275940,34.54,76687.26,0.0,0.26401,0.00012,26.1285]
[1776502281285,34.54,76687.11,0.0,0.26397,0.00012,26.12686]
[1776502286955,34.53,76690.03,0.0,0.26429,0.00012,26.14388]
[1776502292961,34.53,76690.71,0.0,0.26435,0.00012,26.14447]
[1776502297966,34.54,76684.94,0.0,0.2637,0.00012,26.10982]
[1776502302971,34.54,76682.5,0.0,0.26341,0.00012,26.09468]
[1776502307976,34.55,76689.35,0.0,0.26428,0.00012,26.14061]
[1776502313839,34.55,76689.12,0.0,0.26428,0.00012,26.14042]
[1776502318990,34.55,76688.55,0.0,0.26423,0.00012,26.13816]
[1776502323995,34.55,76699.62,0.0,0.26554,0.00012,26.20772]
[1776502329000,34.54,76701.13,0.0,0.26567,0.00012,26.21461]
[1776502334005,34.54,76697.99,0.0,0.26526,0.00012,26.19303]
[1776502339010,34.54,76697.07,0.0,0.26513,0.00012,26.18627]
[1776502344455,34.53,76696.34,0.0,0.26503,0.00012,26.18088]
[1776502350021,34.53,76700.01,0.0,0.26543,0.00012,26.20224]
[1776502355026,34.52,76700.87,0.0,0.26549,0.00012,26.20304]
[1776502360031,34.52,76702.6,0.0,0.26566,0.00012,26.21216]
[1776502365549,34.51,76709.62,0.0,0.26643,0.00012,26.2529]
[1776502366575,34.51,76709.62,0.0,0.26643,0.00012,26.2529]
[1776502366686,34.51,76709.62,0.0,0.26643,0.00012,26.2529]
[1776502372046,34.49,76714.6,0.0,0.26693,0.00012,26.27953]
[1776502377051,34.48,76712.48,0.0,0.26661,0.00012,26.26278]
[1776502382056,34.47,76710.75,0.0,0.26635,0.00012,26.24948]
[1776502383729,34.47,76710.75,0.0,0.26634,0.00012,26.24907]
[1776502383899,34.47,76710.75,0.0,0.26634,0.00012,26.24907]
[1776502389063,34.47,76705.03,0.0,0.26565,0.00012,26.21233]
[1776502394068,34.47,76696.22,0.0,0.26462,0.00012,26.15766]
[1776502399073,34.48,76695.81,0.0,0.26461,0.00012,26.15724]
[1776502404078,34.49,76695.76,0.0,0.26464,0.00012,26.15867]
[1776502410084,34.49,76686.48,0.0,0.26355,0.00012,26.10076]
[1776502415089,34.49,76698.92,0.0,0.26501,0.00012,26.17602]
[1776502421095,34.49,76700.4,0.0,0.26519,0.00012,26.18552]
[1776502427101,34.49,76703.7,0.0,0.26556,0.00012,26.20541]
[1776502432106,34.48,76705.78,0.0,0.26578,0.00012,26.2172]
[1776502438112,34.48,76704.04,0.0,0.26555,0.00012,26.20485]
[1776502443117,34.47,76702.49,0.0,0.26535,0.00012,26.19445]
[1776502448122,34.47,76702.47,0.0,0.26534,0.00012,26.19404]
[1776502453127,34.47,76703.6,0.0,0.26547,0.00012,26.20064]
[1776502458132,34.47,76709.01,0.0,0.26609,0.00012,26.23336]
[1776502463136,34.46,76712.83,0.0,0.26648,0.00012,26.25456]
[1776502468141,34.45,76715.46,0.0,0.26674,0.00012,26.26827]
[1776502473148,34.44,76720.36,0.0,0.26722,0.00012,26.29163]
[1776502476677,34.43,76720.16,0.0,0.26715,0.00012,26.28812]
[1776502476734,34.43,76720.16,0.0,0.26715,0.00012,26.28812]
[1776502482145,34.42,76717.62,0.0,0.26678,0.00012,26.26866]
[1776502485608,34.41,76725.49,0.0,0.26768,0.00012,26.31588]
[1776502485661,34.41,76725.49,0.0,0.26768,0.00012,26.31588]
[1776502488163,34.41,76736.38,0.0,0.26896,0.00012,26.38279]
[1776502490165,34.4,76745.96,0.0,0.27006,0.00012,26.44037]
[1776502495262,34.38,76745.15,0.0,0.26986,0.00012,26.43037]
[1776502497590,34.38,76745.15,0.0,0.26981,0.00012,26.42788]
[1776502497685,34.38,76745.15,0.0,0.26981,0.00012,26.42788]
[1776502498176,34.37,76755.93,0.0,0.27108,0.00012,26.49368]
[1776502498619,34.37,76755.93,0.0,0.27108,0.00012,26.49368]
[1776502498635,34.37,76755.93,0.0,0.27108,0.00012,26.49368]
[1776502498660,34.37,76755.93,0.0,0.27108,0.00012,26.49368]
[1776502498827,34.37,76755.93,0.0,0.27108,0.00012,26.49368]
[1776502499177,34.37,76756.09,0.0,0.27107,0.00012,26.49339]
[1776502502180,34.35,76765.96,0.0,0.27217,0.00012,26.55007]
[1776502503135,34.35,76765.96,0.0,0.27217,0.00012,26.55007]
[1776502503181,34.34,76768.97,0.0,0.2725,0.00012,26.56691]
[1776502507549,34.32,76770.61,0.0,0.27255,0.00012,26.56988]
[1776502508186,34.32,76771.51,0.0,0.27262,0.00012,26.57377]
[1776502510552,34.3,76771.12,0.0,0.27251,0.00012,26.56816]
[1776502511183,34.3,76771.12,0.0,0.27248,0.00012,26.56666]
[1776502514698,34.29,76771.12,0.0,0.2724,0.00012,26.56285]
[1776502514748,34.29,76771.12,0.0,0.2724,0.00012,26.56285]
[1776502514794,34.29,76771.12,0.0,0.2724,0.00012,26.56285]
[1776502514925,34.29,76771.12,0.0,0.2724,0.00012,26.56285]
[1776502515063,34.29,76771.12,0.0,0.2724,0.00012,26.56285]
[1776502515147,34.29,76771.12,0.0,0.2724,0.00012,26.56285]
[1776502515194,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502515278,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502515360,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502515469,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502515590,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502515655,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502515793,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502515896,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502516011,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502516087,34.28,76770.49,0.0,0.27229,0.00012,26.55763]
[1776502516102,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502516219,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502516297,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502516475,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502516552,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502516873,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502516947,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502517066,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502517132,34.29,76770.49,0.0,0.27232,0.00012,26.55903]
[1776502517196,34.29,76789.23,0.0,0.27462,0.00012,26.67609]
[1776502517326,34.29,76789.23,0.0,0.27462,0.00012,26.67609]
[1776502517465,34.29,76789.23,0.0,0.27462,0.00012,26.67609]
[1776502517514,34.29,76789.23,0.0,0.27462,0.00012,26.67609]
[1776502517889,34.29,76789.23,0.0,0.27462,0.00012,26.67609]
[1776502517891,34.29,76789.23,0.0,0.27462,0.00012,26.67609]
[1776502517998,34.29,76789.23,0.0,0.27462,0.00012,26.67609]
[1776502518030,34.29,76789.23,0.0,0.27463,0.00012,26.67685]
[1776502518561,34.29,76789.23,0.0,0.27463,0.00012,26.67685]
[1776502518612,34.29,76789.23,0.0,0.27463,0.00012,26.67685]
[1776502518641,34.3,76789.23,0.0,0.27465,0.00012,26.67752]
[1776502519371,34.3,76789.23,0.0,0.27465,0.00012,26.67752]
[1776502519654,34.3,76789.23,0.0,0.27465,0.00012,26.67752]
[1776502519722,34.3,76789.23,0.0,0.27465,0.00012,26.67752]
[1776502519779,34.3,76789.23,0.0,0.27465,0.00012,26.67752]
[1776502519842,34.3,76789.23,0.0,0.27465,0.00012,26.67752]
[1776502520045,34.3,76789.23,0.0,0.27466,0.00012,26.67814]
[1776502520848,34.3,76789.23,0.0,0.27466,0.00012,26.67814]
[1776502521135,34.3,76789.23,0.0,0.27467,0.00012,26.67869]
[1776502526205,34.3,76804.66,0.0,0.27656,0.00012,26.7742]
[1776502531211,34.3,76801.81,0.0,0.27618,0.00012,26.75247]
[1776502535215,34.3,76791.82,0.0,0.27498,0.00012,26.69197]
[1776502540719,34.3,76788.26,0.0,0.27454,0.00012,26.66988]
[1776502545798,34.3,76785.51,0.0,0.27422,0.00012,26.65345]
[1776502549252,34.3,76784.82,0.0,0.27414,0.00012,26.64955]
[1776502549277,34.3,76784.82,0.0,0.27414,0.00012,26.64955]
[1776502549358,34.3,76784.82,0.0,0.27414,0.00012,26.64955]
[1776502549438,34.3,76784.82,0.0,0.27414,0.00012,26.64955]
[1776502554000,34.31,76777.27,0.0,0.27327,0.00012,26.60463]
[1776502554234,34.31,76771.54,0.0,0.27259,0.00012,26.5698]
[1776502554382,34.31,76771.54,0.0,0.27259,0.00012,26.5698]
[1776502555003,34.31,76771.54,0.0,0.2726,0.00012,26.5705]
[1776502555837,34.31,76771.54,0.0,0.2726,0.00012,26.5705]
[1776502555980,34.31,76771.54,0.0,0.2726,0.00012,26.5705]
[1776502558238,34.32,76759.09,0.0,0.27115,0.00012,26.496]
[1776502563243,34.34,76756.47,0.0,0.27096,0.00012,26.48569]
[1776502568250,34.34,76757.14,0.0,0.27099,0.00012,26.48745]
[1776502573255,34.29,76761.94,0.0,0.27131,0.00012,26.50439]
[1776502578260,34.26,76755.07,0.0,0.27027,0.00012,26.45118]
[1776502578589,34.26,76755.07,0.0,0.27027,0.00012,26.45118]
[1776502578770,34.26,76755.07,0.0,0.27027,0.00012,26.45118]
[1776502584239,34.24,76758.62,0.0,0.27056,0.00012,26.46703]
[1776502585267,34.24,76768.83,0.0,0.2718,0.00012,26.53071]
[1776502590272,34.26,76770.75,0.0,0.27217,0.00012,26.54916]
[1776502595276,34.27,76773.36,0.0,0.27255,0.00012,26.56659]
[1776502600281,34.28,76774.71,0.0,0.27278,0.00012,26.5781]
[1776502601738,34.29,76774.71,0.0,0.27279,0.00012,26.57838]
[1776502601863,34.29,76774.71,0.0,0.27279,0.00012,26.57838]
[1776502607288,34.29,76780.4,0.0,0.27351,0.00012,26.61497]
[1776502612299,34.29,76780.36,0.0,0.2735,0.00012,26.61485]
[1776502618305,34.29,76780.35,0.0,0.2735,0.00012,26.6148]
[1776502623310,34.29,76782.81,0.0,0.27379,0.00012,26.62953]
[1776502628315,34.29,76783.17,0.0,0.27381,0.00012,26.63078]
[1776502633320,34.29,76777.23,0.0,0.2731,0.00012,26.59431]
[1776502639266,34.29,76774.91,0.0,0.27285,0.00012,26.58147]
[1776502644331,34.3,76781.9,0.0,0.27374,0.00012,26.62691]
[1776502649337,34.3,76781.59,0.0,0.27369,0.00012,26.6243]
[1776502653687,34.29,76784.22,0.0,0.27395,0.00012,26.63547]
[1776502653785,34.29,76784.22,0.0,0.27395,0.00012,26.63547]
[1776502653863,34.29,76784.22,0.0,0.27395,0.00012,26.63547]
[1776502654021,34.29,76784.22,0.0,0.27395,0.00012,26.63547]
[1776502654073,34.29,76784.22,0.0,0.27395,0.00012,26.63547]
[1776502654136,34.29,76784.22,0.0,0.27395,0.00012,26.63547]
[1776502654273,34.29,76784.22,0.0,0.27395,0.00012,26.63547]
[1776502654343,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502654543,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502654597,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502654723,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502654784,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502654935,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502654995,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502655138,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502655229,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502655318,34.29,76784.22,0.0,0.27395,0.00012,26.63508]
[1776502655344,34.29,76784.28,0.0,0.27394,0.00012,26.635]
[1776502655998,34.29,76784.28,0.0,0.27394,0.00012,26.635]
[1776502656068,34.29,76784.28,0.0,0.27394,0.00012,26.635]
[1776502656180,34.29,76784.28,0.0,0.27394,0.00012,26.635]
[1776502656347,34.29,76786.98,0.0,0.27426,0.00012,26.65112]
[1776502657332,34.29,76786.98,0.0,0.27426,0.00012,26.65112]
[1776502657347,34.28,76786.21,0.0,0.27416,0.00012,26.64587]
[1776502657398,34.28,76786.21,0.0,0.27416,0.00012,26.64587]
[1776502659384,34.28,76776.11,0.0,0.27293,0.00012,26.58323]
[1776502660350,34.28,76772.62,0.0,0.27251,0.00012,26.56189]
[1776502666356,34.3,76761.09,0.0,0.27118,0.00012,26.49349]
[1776502671363,34.3,76760.47,0.0,0.27111,0.00012,26.48981]
[1776502677258,34.26,76758.46,0.0,0.27061,0.00012,26.46471]
[1776502682373,34.21,76758.88,0.0,0.27041,0.00012,26.45496]
[1776502687378,34.19,76757.22,0.0,0.27004,0.00012,26.43642]
[1776502692383,34.17,76759.9,0.0,0.27023,0.00012,26.44637]
[1776502695386,34.15,76769.43,0.0,0.27129,0.00012,26.50168]
[1776502700391,34.16,76773.52,0.0,0.27182,0.00012,26.52891]
[1776502705833,34.18,76772.97,0.0,0.27188,0.00012,26.53165]
[1776502711402,34.18,76763.86,0.0,0.27076,0.00012,26.4716]
[1776502717408,34.15,76764.14,0.0,0.2706,0.00012,26.4638]
[1776502722413,34.13,76762.84,0.0,0.27031,0.00012,26.44926]
[1776502727418,34.11,76765.07,0.0,0.27047,0.00012,26.45767]
[1776502733424,34.13,76762.02,0.0,0.27021,0.00012,26.44385]
[1776502739430,34.17,76761.66,0.0,0.27046,0.00012,26.45591]
[1776502744435,34.17,76762.34,0.0,0.27051,0.00012,26.45885]
[1776502750441,34.14,76757.68,0.0,0.26977,0.00012,26.42107]
[1776502755453,34.12,76758.15,0.0,0.26973,0.00012,26.41913]
[1776502760458,34.11,76757.93,0.0,0.26962,0.00012,26.4136]
[1776502765463,34.1,76759.09,0.0,0.26969,0.00012,26.41725]
[1776502770468,34.09,76759.68,0.0,0.26969,0.00012,26.41772]
[1776502775473,34.08,76760.45,0.0,0.26971,0.00012,26.41648]
[1776502780479,34.07,76760.95,0.0,0.26972,0.00012,26.41718]
[1776502785484,34.06,76760.13,0.0,0.26958,0.00012,26.40991]
[1776502791490,34.06,76759.24,0.0,0.26943,0.00012,26.40256]
[1776502796495,34.05,76759.65,0.0,0.26946,0.00012,26.40399]
[1776502801500,34.05,76760.95,0.0,0.26959,0.00012,26.41078]
[1776502802374,34.05,76760.95,0.0,0.26959,0.00012,26.41078]
[1776502802419,34.05,76760.95,0.0,0.26959,0.00012,26.41078]
[1776502802498,34.05,76760.95,0.0,0.26959,0.00012,26.41078]
[1776502802501,34.05,76760.85,0.0,0.26957,0.00012,26.40993]
[1776502802668,34.05,76760.85,0.0,0.26957,0.00012,26.40993]
[1776502802821,34.05,76760.85,0.0,0.26957,0.00012,26.40993]
[1776502802881,34.05,76760.85,0.0,0.26957,0.00012,26.40993]
[1776502803076,34.05,76760.85,0.0,0.26957,0.00012,26.40993]
[1776502803285,34.05,76760.85,0.0,0.26957,0.00012,26.40993]
[1776502803414,34.05,76760.85,0.0,0.26957,0.00012,26.40993]
[1776502803421,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502803525,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502803590,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502803721,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502803810,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502803919,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502804019,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502804138,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502804207,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502804333,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502804390,34.05,76760.85,0.0,0.26957,0.00012,26.40997]
[1776502804418,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502804549,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502804624,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502804761,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502804834,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502804958,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502805016,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502805164,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502805227,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502805365,34.05,76760.85,0.0,0.26959,0.00012,26.41081]
[1776502805439,34.06,76760.85,0.0,0.26961,0.00012,26.41202]
[1776502806367,34.06,76760.85,0.0,0.26961,0.00012,26.41202]
[1776502806369,34.06,76760.85,0.0,0.26961,0.00012,26.41202]
[1776502806435,34.06,76760.85,0.0,0.26961,0.00012,26.41202]
[1776502806468,34.06,76760.85,0.0,0.26965,0.00012,26.41362]
[1776502806827,34.06,76760.85,0.0,0.26965,0.00012,26.41362]
[1776502807436,34.07,76760.85,0.0,0.26968,0.00012,26.41524]
[1776502809451,34.08,76727.14,0.0,0.26568,0.00012,26.20531]
[1776502812701,34.1,76719.07,0.0,0.26482,0.00012,26.15964]
[1776502812795,34.1,76719.07,0.0,0.26482,0.00012,26.15964]
[1776502812862,34.1,76719.07,0.0,0.26482,0.00012,26.15964]
[1776502813001,34.1,76719.07,0.0,0.26482,0.00012,26.15964]
[1776502813479,34.1,76719.07,0.0,0.26485,0.00012,26.16129]
[1776502815149,34.11,76719.07,0.0,0.26488,0.00012,26.16281]
[1776502815492,34.12,76719.07,0.0,0.26496,0.00012,26.16651]
[1776502820506,34.11,76719.07,0.0,0.26493,0.00012,26.16526]
[1776502820524,34.11,76730.75,0.0,0.26633,0.00012,26.2392]
[1776502825529,34.11,76735.28,0.0,0.26684,0.00012,26.26635]
[1776502830534,34.1,76735.06,0.0,0.26678,0.00012,26.26332]
[1776502835539,34.1,76731.95,0.0,0.26636,0.00012,26.23869]
[1776502840545,34.09,76722.97,0.0,0.26525,0.00012,26.18027]
[1776502845644,34.09,76727.53,0.0,0.26578,0.00012,26.20826]
[1776502850723,34.08,76720.55,0.0,0.26491,0.00012,26.16233]
[1776502854258,34.08,76720.49,0.0,0.26489,0.00012,26.16126]
[1776502854538,34.08,76720.49,0.0,0.26489,0.00012,26.16126]
[1776502856092,34.08,76725.24,0.0,0.26545,0.00012,26.19106]
[1776502856566,34.08,76717.89,0.0,0.26456,0.00012,26.14399]
[1776502860223,34.08,76710.57,0.0,0.26367,0.00012,26.09671]
[1776502860547,34.08,76710.57,0.0,0.26367,0.00012,26.09656]
[1776502865588,34.08,76709.94,0.0,0.26358,0.00012,26.09202]
[1776502870617,34.08,76709.94,0.0,0.26359,0.00012,26.0922]
[1776502871580,34.08,76676.63,0.0,0.25961,0.00012,25.87787]
[1776502876604,34.08,76673.87,0.0,0.25928,0.00012,25.86042]
[1776502877186,34.08,76673.87,0.0,0.25928,0.00012,25.86042]
[1776502877561,34.08,76673.87,0.0,0.25929,0.00012,25.86054]
[1776502879009,34.08,76673.87,0.0,0.25929,0.00012,25.86067]
[1776502879531,34.08,76673.87,0.0,0.25929,0.00012,25.86079]
[1776502880589,34.08,76660.17,0.0,0.25767,0.00012,25.77212]
[1776502881004,34.08,76660.17,0.0,0.25767,0.00012,25.77212]
[1776502881105,34.08,76660.17,0.0,0.25767,0.00012,25.77212]
[1776502881208,34.08,76660.17,0.0,0.25767,0.00012,25.77212]
[1776502881330,34.08,76660.17,0.0,0.25767,0.00012,25.77212]
[1776502881576,34.08,76660.17,0.0,0.25767,0.00012,25.77233]
[1776502882591,34.08,76645.47,0.0,0.25594,0.00012,25.67688]
[1776502883414,34.08,76645.47,0.0,0.25594,0.00012,25.67688]
[1776502883505,34.08,76645.47,0.0,0.25594,0.00012,25.67711]
[1776502884593,34.08,76658.68,0.0,0.25751,0.00012,25.76329]
[1776502890599,34.09,76666.18,0.0,0.25842,0.00012,25.81297]
[1776502895604,34.09,76665.48,0.0,0.25832,0.00012,25.80558]
[1776502900609,34.09,76661.81,0.0,0.2579,0.00012,25.78258]
[1776502905614,34.09,76660.69,0.0,0.25778,0.00012,25.77605]
[1776502910619,34.09,76662.41,0.0,0.258,0.00012,25.78802]
[1776502915624,34.1,76659.87,0.0,0.25771,0.00012,25.77219]
[1776502920629,34.1,76659.12,0.0,0.25764,0.00012,25.76819]
[1776502925634,34.1,76658.71,0.0,0.25761,0.00012,25.76633]
[1776502927147,34.1,76661.73,0.0,0.25797,0.00012,25.78607]
[1776502927298,34.1,76661.73,0.0,0.25797,0.00012,25.78607]
[1776502927476,34.1,76661.73,0.0,0.25797,0.00012,25.78607]
[1776502927544,34.1,76661.73,0.0,0.25797,0.00012,25.78607]
[1776502927596,34.1,76661.73,0.0,0.25797,0.00012,25.7862]
[1776502930570,34.1,76661.73,0.0,0.25798,0.00012,25.78664]
[1776502930613,34.1,76661.73,0.0,0.25799,0.00012,25.7869]
[1776502931640,34.1,76643.1,0.0,0.25578,0.00012,25.66593]
[1776502936645,34.11,76638.84,0.0,0.25531,0.00012,25.63951]
[1776502942437,34.11,76638.4,0.0,0.25528,0.00012,25.63815]
[1776502947656,34.12,76645.5,0.0,0.25615,0.00012,25.68591]
[1776502952662,34.12,76655.04,0.0,0.25728,0.00012,25.74581]
[1776502954441,34.12,76656.79,0.0,0.25749,0.00012,25.75735]
[1776502954668,34.12,76657.4,0.0,0.25757,0.00012,25.76149]
[1776502957776,34.12,76656.51,0.0,0.25747,0.00012,25.7562]
[1776502958618,34.12,76656.51,0.0,0.25747,0.00012,25.75636]
[1776502963628,34.13,76665.3,0.0,0.25853,0.00012,25.81392]
[1776502968654,34.13,76668.58,0.0,0.25892,0.00012,25.8355]
[1776502973668,34.13,76673.58,0.0,0.25952,0.00012,25.86808]
[1776502978709,34.13,76666.04,0.0,0.25864,0.00012,25.81986]
[1776502983780,34.13,76662.13,0.0,0.25819,0.00012,25.79514]
[1776502985017,34.13,76659.6,0.0,0.25789,0.00012,25.77885]
[1776502985680,34.13,76659.6,0.0,0.25789,0.00012,25.77904]
[1776502988706,34.13,76643.96,0.0,0.25605,0.00012,25.67809]
[1776502992856,34.14,76643.24,0.0,0.25599,0.00012,25.6744]
[1776502993000,34.14,76643.24,0.0,0.25599,0.00012,25.6744]
[1776502993693,34.14,76643.24,0.0,0.25599,0.00012,25.67466]
[1776502998719,34.14,76633.66,0.0,0.25489,0.00012,25.61361]
[1776503003823,34.15,76632.49,0.0,0.25478,0.00012,25.60746]
[1776503008966,34.15,76632.49,0.0,0.25481,0.00012,25.60887]
[1776503011572,34.15,76632.49,0.0,0.25482,0.00012,25.60946]
[1776503011668,34.15,76632.49,0.0,0.25482,0.00012,25.60946]
[1776503016737,34.16,76638.47,0.0,0.25554,0.00012,25.64686]
[1776503022743,34.16,76638.29,0.0,0.25555,0.00012,25.64729]
[1776503027750,34.17,76631.94,0.0,0.25482,0.00012,25.60727]
[1776503028386,34.17,76631.94,0.0,0.25482,0.00012,25.60727]
[1776503028732,34.17,76631.94,0.0,0.25483,0.00012,25.60759]
[1776503033802,34.17,76629.64,0.0,0.25459,0.00012,25.59417]
[1776503039002,34.18,76633.9,0.0,0.25512,0.00012,25.62342]
[1776503042765,34.18,76645.03,0.0,0.25645,0.00012,25.69686]
[1776503044530,34.18,76645.27,0.0,0.25648,0.00012,25.69859]
[1776503044553,34.18,76645.27,0.0,0.25648,0.00012,25.69859]
[1776503044629,34.18,76645.27,0.0,0.25648,0.00012,25.69879]
[1776503047770,34.18,76660.08,0.0,0.25825,0.00012,25.79532]
[1776503052775,34.18,76665.9,0.0,0.25894,0.00012,25.83324]
[1776503058781,34.18,76666.33,0.0,0.259,0.00012,25.83645]
[1776503063786,34.18,76668.14,0.0,0.25922,0.00012,25.84838]
[1776503068453,34.18,76667.98,0.0,0.25921,0.00012,25.84756]
[1776503068473,34.18,76667.98,0.0,0.25921,0.00012,25.84756]
[1776503068521,34.18,76667.98,0.0,0.25921,0.00012,25.84756]
[1776503068727,34.18,76667.98,0.0,0.25921,0.00012,25.84756]
[1776503068735,34.18,76667.98,0.0,0.25921,0.00012,25.84761]
[1776503073796,34.18,76669.81,0.0,0.25941,0.00012,25.85634]
[1776503073999,34.18,76669.81,0.0,0.25941,0.00012,25.85634]
[1776503074089,34.18,76669.81,0.0,0.25941,0.00012,25.85634]
[1776503074616,34.18,76669.81,0.0,0.25941,0.00012,25.85638]
[1776503075691,34.18,76669.81,0.0,0.25941,0.00012,25.85638]
[1776503078801,34.18,76684.31,0.0,0.26113,0.00012,25.94966]
[1776503083806,34.18,76680.69,0.0,0.2607,0.00012,25.92621]
[1776503088811,34.18,76679.57,0.0,0.26056,0.00012,25.9189]
[1776503093816,34.18,76679.39,0.0,0.26054,0.00012,25.91767]
[1776503098821,34.18,76681.48,0.0,0.26079,0.00012,25.93096]
[1776503101824,34.18,76690.64,0.0,0.26187,0.00012,25.98961]
[1776503106829,34.18,76694.44,0.0,0.26232,0.00012,26.0134]
[1776503111834,34.18,76693.45,0.0,0.26219,0.00012,26.00655]
[1776503113394,34.18,76695.16,0.0,0.26239,0.00012,26.01738]
[1776503113575,34.18,76695.16,0.0,0.26239,0.00012,26.01738]
[1776503113745,34.18,76695.16,0.0,0.26239,0.00012,26.01738]
[1776503113817,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503113907,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503113978,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503114133,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503114195,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503114327,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503114403,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503114515,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503114609,34.18,76695.16,0.0,0.26239,0.00012,26.01726]
[1776503114616,34.18,76695.16,0.0,0.26239,0.00012,26.01714]
[1776503117144,34.18,76694.48,0.0,0.2623,0.00012,26.0125]
[1776503117766,34.18,76694.48,0.0,0.2623,0.00012,26.01239]
[1776503122845,34.17,76705.8,0.0,0.26364,0.00012,26.08409]
[1776503125595,34.17,76713.28,0.0,0.26452,0.00012,26.13135]
[1776503125653,34.17,76713.28,0.0,0.26452,0.00012,26.13135]
[1776503129835,34.17,76718.6,0.0,0.26514,0.00012,26.16422]
[1776503129852,34.17,76718.57,0.0,0.26513,0.00012,26.16381]
[1776503134859,34.17,76723.4,0.0,0.26567,0.00012,26.18984]
[1776503139877,34.16,76728.15,0.0,0.26621,0.00012,26.2184]
[1776503144970,34.16,76727.43,0.0,0.26609,0.00012,26.21239]
[1776503149130,34.15,76727.43,0.0,0.26607,0.00012,26.21148]
[1776503149143,34.15,76727.43,0.0,0.26607,0.00012,26.21148]
[1776503149333,34.15,76727.43,0.0,0.26607,0.00012,26.21148]
[1776503149408,34.15,76727.43,0.0,0.26607,0.00012,26.21148]
[1776503149874,34.15,76711.97,0.0,0.26421,0.00012,26.11295]
[1776503152852,34.15,76702.53,0.0,0.26307,0.00012,26.05219]
[1776503155873,34.15,76690.0,0.0,0.26157,0.00012,25.97172]
[1776503160886,34.15,76688.09,0.0,0.26134,0.00012,25.95913]
[1776503165891,34.15,76692.42,0.0,0.26185,0.00012,25.98657]
[1776503170896,34.15,76694.57,0.0,0.2621,0.00012,25.99995]
[1776503174900,34.15,76685.39,0.0,0.26099,0.00012,25.94068]
[1776503178904,34.15,76669.05,0.0,0.25905,0.00012,25.83543]
[1776503184910,34.15,76671.86,0.0,0.25939,0.00012,25.85397]
[1776503187264,34.15,76671.51,0.0,0.25935,0.00012,25.85179]
[1776503187913,34.15,76677.41,0.0,0.26006,0.00012,25.88991]
[1776503192918,34.15,76682.87,0.0,0.26068,0.00012,25.92173]
[1776503197923,34.15,76681.95,0.0,0.26057,0.00012,25.91573]
[1776503202928,34.15,76674.06,0.0,0.25964,0.00012,25.86496]
[1776503205284,34.15,76666.08,0.0,0.25869,0.00012,25.81353]
[1776503205931,34.15,76665.65,0.0,0.25864,0.00012,25.81082]
[1776503210936,34.15,76664.83,0.0,0.25855,0.00012,25.80607]
[1776503215941,34.15,76665.85,0.0,0.25868,0.00012,25.81314]
[1776503220946,34.15,76666.63,0.0,0.25879,0.00012,25.81864]
[1776503225951,34.15,76667.9,0.0,0.25894,0.00012,25.82726]
[1776503230956,34.16,76656.65,0.0,0.25762,0.00012,25.75496]
[1776503236179,34.16,76656.41,0.0,0.25761,0.00012,25.75417]
[1776503242968,34.16,76652.01,0.0,0.25711,0.00012,25.72682]
[1776503247972,34.16,76650.23,0.0,0.25692,0.00012,25.71616]
[1776503251235,34.17,76650.31,0.0,0.25694,0.00012,25.71725]
[1776503251961,34.17,76650.31,0.0,0.25692,0.00012,25.71413]
[1776503252950,34.17,76650.31,0.0,0.25692,0.00012,25.71413]
[1776503252977,34.17,76659.25,0.0,0.25798,0.00012,25.77223]
[1776503252987,34.17,76659.25,0.0,0.25798,0.00012,25.77223]
[1776503253009,34.17,76659.25,0.0,0.25798,0.00012,25.77223]
[1776503253113,34.17,76659.25,0.0,0.25798,0.00012,25.77223]
[1776503258663,34.17,76650.92,0.0,0.25701,0.00012,25.71907]
[1776503260985,34.17,76663.13,0.0,0.25847,0.00012,25.79867]
[1776503265990,34.17,76663.55,0.0,0.25852,0.00012,25.80182]
[1776503270995,34.17,76660.92,0.0,0.25822,0.00012,25.78535]
[1776503276000,34.18,76657.52,0.0,0.25783,0.00012,25.76404]
[1776503282008,34.18,76656.6,0.0,0.25774,0.00012,25.75891]
[1776503287014,34.18,76656.03,0.0,0.25769,0.00012,25.75592]
[1776503293020,34.18,76655.52,0.0,0.25764,0.00012,25.75346]
[1776503299026,34.19,76651.02,0.0,0.25713,0.00012,25.72524]
[1776503303801,34.19,76651.09,0.0,0.25715,0.00012,25.72637]
[1776503303894,34.19,76651.09,0.0,0.25715,0.00012,25.72637]
[1776503307516,34.19,76649.85,0.0,0.25701,0.00012,25.71887]
[1776503307576,34.19,76649.85,0.0,0.25701,0.00012,25.71887]
[1776503308131,34.19,76650.32,0.0,0.25708,0.00012,25.72229]
[1776503308189,34.19,76650.32,0.0,0.25708,0.00012,25.72229]
[1776503311166,34.19,76643.44,0.0,0.25625,0.00012,25.67489]
[1776503311298,34.19,76643.44,0.0,0.25625,0.00012,25.67489]
[1776503317007,34.2,76643.94,0.0,0.25634,0.00012,25.67943]
[1776503322050,34.2,76639.94,0.0,0.25589,0.00012,25.6546]
[1776503327059,34.2,76637.84,0.0,0.25566,0.00012,25.64212]
[1776503332064,34.21,76635.19,0.0,0.25538,0.00012,25.62616]
[1776503337069,34.21,76632.8,0.0,0.25512,0.00012,25.61194]
[1776503342073,34.21,76632.32,0.0,0.25509,0.00012,25.61014]
[1776503344075,34.22,76618.57,0.0,0.25348,0.00012,25.52075]
[1776503345430,34.22,76618.59,0.0,0.25349,0.00012,25.52109]
[1776503345511,34.22,76618.59,0.0,0.25349,0.00012,25.52109]
[1776503347552,34.22,76615.13,0.0,0.25309,0.00012,25.49892]
[1776503348079,34.22,76613.02,0.0,0.25285,0.00012,25.48535]
[1776503352083,34.22,76626.63,0.0,0.25446,0.00012,25.57515]
[1776503353125,34.22,76629.0,0.0,0.25474,0.00012,25.59075]
[1776503353785,34.22,76629.0,0.0,0.25474,0.00012,25.59075]
[1776503353870,34.22,76629.0,0.0,0.25474,0.00012,25.59075]
[1776503353874,34.22,76629.0,0.0,0.25474,0.00012,25.59075]
[1776503353937,34.22,76629.0,0.0,0.25474,0.00012,25.59075]
[1776503354070,34.22,76629.0,0.0,0.25474,0.00012,25.59075]
[1776503354085,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503354096,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503354287,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503354429,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503354508,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503354582,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503354713,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503354802,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503354943,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503355011,34.22,76629.21,0.0,0.25477,0.00012,25.59224]
[1776503355028,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355153,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355208,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355356,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355381,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355415,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355556,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355629,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355765,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355813,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503355989,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503356052,34.22,76629.21,0.0,0.25477,0.00012,25.5925]
[1776503356087,34.22,76629.21,0.0,0.25478,0.00012,25.5927]
[1776503356213,34.22,76629.21,0.0,0.25478,0.00012,25.5927]
[1776503356260,34.22,76629.21,0.0,0.25478,0.00012,25.5927]
[1776503356544,34.22,76629.21,0.0,0.25478,0.00012,25.5927]
[1776503356620,34.22,76629.21,0.0,0.25478,0.00012,25.5927]
[1776503356784,34.22,76629.21,0.0,0.25478,0.00012,25.5927]
[1776503356821,34.22,76629.21,0.0,0.25478,0.00012,25.5927]
[1776503356904,34.22,76629.21,0.0,0.25478,0.00012,25.5927]
[1776503356994,34.22,76629.21,0.0,0.25478,0.00012,25.59285]
[1776503357612,34.22,76629.21,0.0,0.25478,0.00012,25.59285]
[1776503357823,34.22,76629.21,0.0,0.25478,0.00012,25.59285]
[1776503358089,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503358144,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503358209,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503358479,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503358551,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503358627,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503358720,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503358881,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503359032,34.22,76649.65,0.0,0.25719,0.00012,25.72581]
[1776503359036,34.22,76649.65,0.0,0.25719,0.00012,25.72561]
[1776503359108,34.22,76649.65,0.0,0.25719,0.00012,25.72561]
[1776503359157,34.22,76649.65,0.0,0.25719,0.00012,25.72561]
[1776503359297,34.22,76649.65,0.0,0.25719,0.00012,25.72561]
[1776503359312,34.22,76649.65,0.0,0.25719,0.00012,25.72561]
[1776503359366,34.22,76649.65,0.0,0.25719,0.00012,25.72561]
[1776503359503,34.22,76649.65,0.0,0.25719,0.00012,25.72561]
[1776503360091,34.22,76612.97,0.0,0.25288,0.00012,25.48683]
[1776503360368,34.22,76612.97,0.0,0.25288,0.00012,25.48683]
[1776503360422,34.22,76612.97,0.0,0.25288,0.00012,25.48683]
[1776503361092,34.22,76612.05,0.0,0.25277,0.00012,25.48106]
[1776503361732,34.22,76612.05,0.0,0.25277,0.00012,25.48106]
[1776503361764,34.22,76612.05,0.0,0.25277,0.00012,25.48106]
[1776503361897,34.22,76612.05,0.0,0.25278,0.00012,25.48126]
[1776503362909,34.22,76612.05,0.0,0.25278,0.00012,25.48126]
[1776503362986,34.22,76612.05,0.0,0.25278,0.00012,25.48126]
[1776503363042,34.23,76612.05,0.0,0.25278,0.00012,25.48147]
[1776503364147,34.23,76612.28,0.0,0.25281,0.00012,25.48316]
[1776503364179,34.23,76612.28,0.0,0.25281,0.00012,25.48316]
[1776503365096,34.23,76611.98,0.0,0.25278,0.00012,25.4814]
[1776503365324,34.23,76611.98,0.0,0.25278,0.00012,25.4814]
[1776503365396,34.23,76611.98,0.0,0.25278,0.00012,25.4814]
[1776503365501,34.23,76611.98,0.0,0.25278,0.00012,25.4814]
[1776503365785,34.23,76611.98,0.0,0.25278,0.00012,25.4814]
[1776503365887,34.23,76611.98,0.0,0.25278,0.00012,25.4814]
[1776503365955,34.23,76611.98,0.0,0.25278,0.00012,25.4814]
[1776503367216,34.23,76609.01,0.0,0.25244,0.00012,25.46239]
[1776503367394,34.23,76609.01,0.0,0.25244,0.00012,25.46239]
[1776503367542,34.23,76609.01,0.0,0.25244,0.00012,25.46239]
[1776503367734,34.23,76609.01,0.0,0.25244,0.00012,25.46239]
[1776503367784,34.23,76609.01,0.0,0.25244,0.00012,25.46239]
[1776503368102,34.23,76575.57,0.0,0.24854,0.00012,25.24202]
[1776503368534,34.23,76575.57,0.0,0.24854,0.00012,25.24202]
[1776503368574,34.23,76575.57,0.0,0.24854,0.00012,25.24202]
[1776503369004,34.23,76575.57,0.0,0.24854,0.00012,25.24202]
[1776503369045,34.23,76575.57,0.0,0.24854,0.00012,25.24192]
[1776503370104,34.23,76548.47,0.0,0.2454,0.00012,25.06189]
[1776503370686,34.23,76548.47,0.0,0.2454,0.00012,25.06189]
[1776503370737,34.23,76548.47,0.0,0.2454,0.00012,25.06189]
[1776503370769,34.23,76548.47,0.0,0.24539,0.00012,25.06177]
[1776503372718,34.23,76549.21,0.0,0.24546,0.00012,25.06329]
[1776503372764,34.23,76549.21,0.0,0.24546,0.00012,25.06329]
[1776503372806,34.23,76549.21,0.0,0.24546,0.00012,25.06318]
[1776503374533,34.23,76548.34,0.0,0.24535,0.00012,25.05731]
[1776503374628,34.23,76548.34,0.0,0.24535,0.00012,25.05731]
[1776503375109,34.23,76547.91,0.0,0.2453,0.00012,25.0543]
[1776503375492,34.23,76547.91,0.0,0.2453,0.00012,25.0543]
[1776503376110,34.22,76547.43,0.0,0.24524,0.00012,25.051]
[1776503377111,34.22,76534.5,0.0,0.24375,0.00012,24.96473]
[1776503380672,34.22,76529.25,0.0,0.24315,0.00011,24.92967]
[1776503381115,34.22,76528.45,0.0,0.24306,0.00011,24.92433]
[1776503383323,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503383348,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503383522,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503383591,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503383688,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503383706,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503383764,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503383860,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503383952,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503384014,34.23,76528.45,0.0,0.24306,0.00011,24.92437]
[1776503384019,34.23,76528.45,0.0,0.24306,0.00011,24.9244]
[1776503384237,34.23,76528.45,0.0,0.24306,0.00011,24.9244]
[1776503384961,34.23,76528.45,0.0,0.24306,0.00011,24.9244]
[1776503385030,34.23,76528.45,0.0,0.24306,0.00011,24.9244]
[1776503385119,34.23,76526.1,0.0,0.24279,0.00011,24.90874]
[1776503386913,34.23,76524.88,0.0,0.24266,0.00011,24.90067]
[1776503386959,34.23,76524.88,0.0,0.24266,0.00011,24.90067]
[1776503386997,34.23,76524.88,0.0,0.24266,0.00011,24.90067]
[1776503387072,34.23,76524.88,0.0,0.24266,0.00011,24.90067]
[1776503387121,34.23,76526.08,0.0,0.2428,0.00011,24.90884]
[1776503388249,34.23,76525.46,0.0,0.24273,0.00011,24.90476]
[1776503389123,34.23,76524.52,0.0,0.24262,0.00011,24.89858]
[1776503390446,34.23,76524.56,0.0,0.24263,0.00011,24.899]
[1776503390711,34.23,76524.56,0.0,0.24263,0.00011,24.899]
[1776503390817,34.23,76524.56,0.0,0.24263,0.00011,24.899]
[1776503391237,34.23,76524.56,0.0,0.24263,0.00011,24.899]
[1776503391308,34.23,76524.56,0.0,0.24263,0.00011,24.899]
[1776503392126,34.23,76521.84,0.0,0.24232,0.00011,24.8809]
[1776503393127,34.23,76492.26,0.0,0.23894,0.00011,24.68215]
[1776503393448,34.23,76492.26,0.0,0.23894,0.00011,24.68215]
[1776503394128,34.23,76484.0,0.0,0.23801,0.00011,24.6267]
[1776503398132,34.23,76497.7,0.0,0.23959,0.00011,24.72046]
[1776503400637,34.23,76501.59,0.0,0.24004,0.00011,24.7471]
[1776503401135,34.23,76503.54,0.0,0.24027,0.00011,24.76044]
[1776503404205,34.24,76504.01,0.0,0.24033,0.00011,24.76404]
[1776503404430,34.24,76504.01,0.0,0.24033,0.00011,24.76404]
[1776503404549,34.24,76504.01,0.0,0.24033,0.00011,24.76404]
[1776503404801,34.24,76504.01,0.0,0.24033,0.00011,24.76404]
[1776503404838,34.24,76504.01,0.0,0.24033,0.00011,24.76404]
[1776503404891,34.24,76504.01,0.0,0.24033,0.00011,24.76425]
[1776503405325,34.24,76504.01,0.0,0.24033,0.00011,24.76425]
[1776503405436,34.24,76504.01,0.0,0.24033,0.00011,24.76425]
[1776503406152,34.24,76503.34,0.0,0.24026,0.00011,24.7597]
[1776503407093,34.24,76503.34,0.0,0.24026,0.00011,24.7597]
[1776503407096,34.24,76503.34,0.0,0.24026,0.00011,24.7597]
[1776503407153,34.24,76531.7,0.0,0.24351,0.00011,24.95033]
[1776503407509,34.24,76531.7,0.0,0.24351,0.00011,24.95033]
[1776503408154,34.24,76529.67,0.0,0.24328,0.00011,24.9368]
[1776503408378,34.24,76529.67,0.0,0.24328,0.00011,24.9368]
[1776503409403,34.24,76529.67,0.0,0.24328,0.00011,24.9368]
[1776503410156,34.24,76535.24,0.0,0.24392,0.00012,24.97409]
[1776503415161,34.24,76546.71,0.0,0.24525,0.00012,25.05084]
[1776503416195,34.24,76553.07,0.0,0.24598,0.00012,25.0931]
[1776503417163,34.24,76554.47,0.0,0.24614,0.00012,25.10232]
[1776503422168,34.24,76559.24,0.0,0.24668,0.00012,25.13371]
[1776503426279,34.24,76557.7,0.0,0.2465,0.00012,25.12334]
[1776503427173,34.24,76557.48,0.0,0.24648,0.00012,25.12182]
[1776503432178,34.24,76580.77,0.0,0.24916,0.00012,25.27268]
[1776503432342,34.24,76580.77,0.0,0.24916,0.00012,25.27268]
[1776503433085,34.23,76580.77,0.0,0.24915,0.00012,25.27256]
[1776503438184,34.23,76585.41,0.0,0.24968,0.00012,25.30271]
[1776503440352,34.23,76585.17,0.0,0.24966,0.00012,25.30105]
[1776503441187,34.23,76585.02,0.0,0.24964,0.00012,25.30008]
[1776503444401,34.23,76576.5,0.0,0.24864,0.00012,25.24367]
[1776503445191,34.23,76570.71,0.0,0.24797,0.00012,25.20532]
[1776503447193,34.23,76558.7,0.0,0.24658,0.00012,25.12578]
[1776503452198,34.23,76558.88,0.0,0.24661,0.00012,25.12721]
[1776503457203,34.23,76560.4,0.0,0.24679,0.00012,25.13752]
[1776503462208,34.23,76564.25,0.0,0.24723,0.00012,25.16313]
[1776503462762,34.23,76564.25,0.0,0.24723,0.00012,25.16313]
[1776503463209,34.23,76566.35,0.0,0.24748,0.00012,25.17707]
[1776503466212,34.23,76575.61,0.0,0.24855,0.00012,25.23824]
[1776503469284,34.23,76576.89,0.0,0.24869,0.00012,25.24646]
[1776503470216,34.23,76580.33,0.0,0.24909,0.00012,25.2692]
[1776503476222,34.23,76578.84,0.0,0.24892,0.00012,25.25944]
[1776503482188,34.23,76581.03,0.0,0.24918,0.00012,25.27395]
[1776503487222,34.23,76582.62,0.0,0.24936,0.00012,25.2844]
[1776503492260,34.23,76576.93,0.0,0.24867,0.00012,25.24314]
[1776503500634,34.23,76570.17,0.0,0.24788,0.00012,25.19806]
[1776503506255,34.23,76565.6,0.0,0.24735,0.00012,25.16775]
[1776503508804,34.23,76564.92,0.0,0.24727,0.00012,25.16328]
[1776503509244,34.23,76564.92,0.0,0.24727,0.00012,25.16329]
[1776503513262,34.23,76555.74,0.0,0.24621,0.00012,25.10251]
[1776503514872,34.23,76555.74,0.0,0.24622,0.00012,25.10258]
[1776503514919,34.23,76555.74,0.0,0.24622,0.00012,25.10265]
[1776503518267,34.23,76545.85,0.0,0.24508,0.00012,25.03718]
[1776503523603,34.24,76544.12,0.0,0.2449,0.00012,25.02643]
[1776503528942,34.24,76544.12,0.0,0.24491,0.00012,25.02703]
[1776503533954,34.24,76543.21,0.0,0.24482,0.00012,25.02173]
[1776503537286,34.24,76556.8,0.0,0.24639,0.00012,25.11261]
[1776503537537,34.24,76556.8,0.0,0.24639,0.00012,25.11261]
[1776503538287,34.24,76557.24,0.0,0.24645,0.00012,25.11561]
[1776503543292,34.24,76565.69,0.0,0.24742,0.00012,25.17163]
[1776503548314,34.24,76566.83,0.0,0.24755,0.00012,25.17911]
[1776503553363,34.24,76566.83,0.0,0.24753,0.00012,25.17576]
[1776503558348,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503558434,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503558522,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503558678,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503558729,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503558923,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503559034,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503559143,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503559251,34.24,76566.83,0.0,0.24753,0.00012,25.17566]
[1776503559308,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503559393,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503559444,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503559586,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503559648,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503559773,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503559905,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503559985,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503560176,34.24,76570.05,0.0,0.2479,0.00012,25.19701]
[1776503560267,34.24,76570.05,0.0,0.2479,0.00012,25.19697]
[1776503560468,34.24,76570.05,0.0,0.2479,0.00012,25.19697]
[1776503561234,34.24,76570.05,0.0,0.2479,0.00012,25.19693]
[1776503561529,34.24,76570.05,0.0,0.2479,0.00012,25.19693]
[1776503562311,34.24,76575.43,0.0,0.24853,0.00012,25.23246]
[1776503564111,34.24,76574.44,0.0,0.24841,0.00012,25.22592]
[1776503564313,34.24,76580.78,0.0,0.24915,0.00012,25.26787]
[1776503566315,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503566393,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503566481,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503566600,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503566705,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503566791,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503566856,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503567003,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503567112,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503567292,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503567316,34.24,76596.09,0.0,0.25093,0.00012,25.36846]
[1776503567320,34.24,76596.09,0.0,0.25093,0.00012,25.36846]
[1776503567503,34.24,76596.09,0.0,0.25093,0.00012,25.36846]
[1776503567557,34.24,76596.09,0.0,0.25093,0.00012,25.36846]
[1776503567710,34.24,76596.09,0.0,0.25093,0.00012,25.36846]
[1776503567775,34.24,76596.09,0.0,0.25093,0.00012,25.36846]
[1776503567935,34.24,76596.09,0.0,0.25093,0.00012,25.36846]
[1776503568032,34.24,76596.09,0.0,0.25092,0.00012,25.36834]
[1776503571320,34.24,76606.56,0.0,0.25214,0.00012,25.43666]
[1776503571345,34.24,76606.56,0.0,0.25214,0.00012,25.43666]
[1776503571392,34.24,76606.56,0.0,0.25214,0.00012,25.43666]
[1776503571553,34.24,76606.56,0.0,0.25214,0.00012,25.43666]
[1776503572068,34.24,76606.56,0.0,0.25214,0.00012,25.43666]
[1776503572146,34.24,76606.56,0.0,0.25214,0.00012,25.43666]
[1776503572275,34.24,76606.56,0.0,0.25214,0.00012,25.43649]
[1776503576866,34.23,76611.99,0.0,0.25276,0.00012,25.47119]
[1776503577163,34.23,76611.99,0.0,0.25275,0.00012,25.47095]
[1776503582331,34.23,76609.03,0.0,0.25239,0.00012,25.45064]
[1776503587336,34.23,76608.3,0.0,0.25228,0.00012,25.44493]
[1776503592341,34.23,76610.59,0.0,0.25254,0.00012,25.45903]
[1776503597357,34.22,76608.76,0.0,0.2523,0.00012,25.4461]
[1776503602362,34.22,76608.61,0.0,0.25227,0.00012,25.44428]
[1776503607367,34.22,76608.64,0.0,0.25226,0.00012,25.44361]
[1776503612372,34.22,76609.23,0.0,0.25229,0.00012,25.44333]
[1776503617376,34.21,76609.34,0.0,0.25229,0.00012,25.4432]
[1776503618723,34.21,76609.99,0.0,0.25236,0.00012,25.44733]
[1776503618799,34.21,76609.99,0.0,0.25236,0.00012,25.44733]
[1776503619047,34.21,76609.99,0.0,0.25236,0.00012,25.44733]
[1776503619142,34.21,76609.99,0.0,0.25236,0.00012,25.44733]
[1776503619245,34.21,76609.99,0.0,0.25236,0.00012,25.44733]
[1776503619308,34.21,76609.99,0.0,0.25236,0.00012,25.44733]
[1776503619337,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503619454,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503619511,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503619648,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503619694,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503619855,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503620019,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503620070,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503620145,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503620266,34.21,76609.99,0.0,0.25236,0.00012,25.44716]
[1776503620362,34.21,76609.99,0.0,0.25235,0.00012,25.44698]
[1776503623382,34.21,76620.44,0.0,0.25357,0.00012,25.51472]
[1776503623534,34.21,76620.44,0.0,0.25357,0.00012,25.51472]
[1776503624288,34.21,76620.44,0.0,0.25356,0.00012,25.51448]
[1776503629387,34.21,76619.32,0.0,0.25341,0.00012,25.50627]
[1776503630361,34.21,76619.32,0.0,0.25341,0.00012,25.50627]
[1776503630388,34.21,76619.36,0.0,0.25342,0.00012,25.50643]
[1776503635393,34.21,76618.88,0.0,0.25335,0.00012,25.50281]
[1776503641010,34.2,76619.03,0.0,0.25336,0.00012,25.50325]
[1776503646015,34.2,76618.84,0.0,0.25333,0.00012,25.50165]
[1776503651041,34.2,76617.2,0.0,0.25314,0.00012,25.49091]
[1776503653193,34.2,76617.21,0.0,0.25314,0.00012,25.49102]
[1776503653306,34.2,76617.21,0.0,0.25314,0.00012,25.49102]
[1776503653380,34.2,76617.21,0.0,0.25314,0.00012,25.49102]
[1776503653399,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503653431,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503653565,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503653583,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503653591,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503653806,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503653834,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503653944,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503654102,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503654144,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503654279,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503654319,34.2,76617.21,0.0,0.25314,0.00012,25.49104]
[1776503654397,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503654463,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503654529,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503654584,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503654754,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503654818,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503654968,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503655030,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503655235,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503655305,34.2,76617.21,0.0,0.25314,0.00012,25.49106]
[1776503655403,34.2,76617.21,0.0,0.25314,0.00012,25.49108]
[1776503658440,34.2,76617.21,0.0,0.25314,0.00012,25.49131]
[1776503658420,34.2,76597.1,0.0,0.25079,0.00012,25.35938]
[1776503658608,34.2,76597.1,0.0,0.25079,0.00012,25.35938]
[1776503658804,34.2,76597.1,0.0,0.25079,0.00012,25.35938]
[1776503658952,34.2,76597.1,0.0,0.25079,0.00012,25.35938]
[1776503659376,34.2,76597.1,0.0,0.25079,0.00012,25.35938]
[1776503659421,34.2,76597.32,0.0,0.25082,0.00012,25.36078]
[1776503659527,34.2,76597.32,0.0,0.25082,0.00012,25.36078]
[1776503659659,34.2,76597.32,0.0,0.25082,0.00012,25.36078]
[1776503659724,34.2,76597.32,0.0,0.25082,0.00012,25.36078]
[1776503660198,34.2,76597.32,0.0,0.25082,0.00012,25.36078]
[1776503660346,34.2,76597.32,0.0,0.25082,0.00012,25.36078]
[1776503660367,34.2,76597.32,0.0,0.25081,0.00012,25.36065]
[1776503660485,34.2,76597.32,0.0,0.25081,0.00012,25.36065]
[1776503660544,34.2,76597.32,0.0,0.25081,0.00012,25.36065]
[1776503660611,34.2,76597.32,0.0,0.25081,0.00012,25.36065]
[1776503660625,34.2,76597.32,0.0,0.25081,0.00012,25.36065]
[1776503660702,34.2,76597.32,0.0,0.25081,0.00012,25.36065]
[1776503661252,34.2,76597.32,0.0,0.25081,0.00012,25.36062]
[1776503662423,34.2,76566.05,0.0,0.24717,0.00012,25.15383]
[1776503663671,34.2,76564.95,0.0,0.24705,0.00012,25.14647]
[1776503664151,34.2,76564.95,0.0,0.24705,0.00012,25.14644]
[1776503667254,34.2,76568.94,0.0,0.24751,0.00012,25.17293]
[1776503667428,34.2,76571.38,0.0,0.24779,0.00012,25.18915]
[1776503668637,34.2,76571.01,0.0,0.24775,0.00012,25.18664]
[1776503668708,34.2,76571.01,0.0,0.24775,0.00012,25.18664]
[1776503668741,34.2,76571.01,0.0,0.24775,0.00012,25.18664]
[1776503668941,34.2,76571.01,0.0,0.24775,0.00012,25.18664]
[1776503669105,34.2,76571.01,0.0,0.24775,0.00012,25.18664]
[1776503670431,34.2,76556.8,0.0,0.2461,0.00012,25.09205]
[1776503671432,34.2,76549.23,0.0,0.2452,0.00012,25.03837]
[1776503676436,34.2,76548.59,0.0,0.24513,0.00012,25.03413]
[1776503681532,34.2,76548.99,0.0,0.24518,0.00012,25.03689]
[1776503686567,34.2,76547.79,0.0,0.24505,0.00012,25.02929]
[1776503688707,34.2,76547.65,0.0,0.24503,0.00012,25.02851]
[1776503689449,34.2,76551.5,0.0,0.24548,0.00012,25.05422]
[1776503694454,34.21,76556.25,0.0,0.24604,0.00012,25.08624]
[1776503699459,34.21,76556.85,0.0,0.24611,0.00012,25.09061]
[1776503705002,34.21,76555.41,0.0,0.24595,0.00012,25.08157]
[1776503711471,34.21,76548.72,0.0,0.2452,0.00012,25.03795]
[1776503713167,34.21,76547.68,0.0,0.24508,0.00012,25.03114]
[1776503713346,34.21,76547.68,0.0,0.24508,0.00012,25.03114]
[1776503717404,34.21,76545.75,0.0,0.24487,0.00012,25.01899]
[1776503717516,34.21,76545.75,0.0,0.24488,0.00012,25.01919]
[1776503723504,34.22,76538.51,0.0,0.24406,0.00012,24.97188]
[1776503729489,34.22,76542.54,0.0,0.24455,0.00012,25.00002]
[1776503734494,34.22,76542.08,0.0,0.24448,0.00012,24.99425]
[1776503740500,34.22,76541.17,0.0,0.24439,0.00012,24.98902]
[1776503746506,34.23,76541.6,0.0,0.24446,0.00012,24.99273]
[1776503752512,34.23,76541.04,0.0,0.24441,0.00012,24.98983]
[1776503757517,34.23,76540.25,0.0,0.24433,0.00012,24.98527]
[1776503762519,34.23,76539.38,0.0,0.24424,0.00012,24.98012]
[1776503766526,34.23,76554.01,0.0,0.24593,0.00012,25.07774]
[1776503771532,34.23,76552.52,0.0,0.24576,0.00012,25.06801]
[1776503776537,34.23,76554.2,0.0,0.24596,0.00012,25.07944]
[1776503781465,34.23,76552.54,0.0,0.24578,0.00012,25.06875]
[1776503781525,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503781728,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503781737,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503781821,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503781840,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503781933,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503782035,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503782272,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503782432,34.23,76552.54,0.0,0.24578,0.00012,25.06886]
[1776503782525,34.23,76552.54,0.0,0.24578,0.00012,25.06896]
[1776503782547,34.23,76552.54,0.0,0.24578,0.00012,25.06896]
[1776503782633,34.23,76552.54,0.0,0.24578,0.00012,25.06896]
[1776503782678,34.23,76552.54,0.0,0.24578,0.00012,25.06896]
[1776503782844,34.23,76552.54,0.0,0.24578,0.00012,25.06896]
[1776503782890,34.23,76552.54,0.0,0.24578,0.00012,25.06896]
[1776503783081,34.23,76552.54,0.0,0.24578,0.00012,25.06896]
[1776503783544,34.24,76555.22,0.0,0.24609,0.00012,25.08689]
[1776503783920,34.24,76555.22,0.0,0.24609,0.00012,25.08689]
[1776503784545,34.24,76556.85,0.0,0.24628,0.00012,25.09782]
[1776503789550,34.24,76546.99,0.0,0.24516,0.00012,25.03279]
[1776503794555,34.24,76546.74,0.0,0.24512,0.00012,25.02852]
[1776503799561,34.24,76539.51,0.0,0.2443,0.00012,24.98094]
[1776503801683,34.24,76539.51,0.0,0.24431,0.00012,24.98155]
[1776503801769,34.24,76539.51,0.0,0.24431,0.00012,24.98155]
[1776503808569,34.25,76533.36,0.0,0.24363,0.00011,24.94208]
[1776503813677,34.25,76533.81,0.0,0.2437,0.00012,24.94627]
[1776503815134,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503815227,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503815588,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503815752,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503815801,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503815966,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503816228,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503816341,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503816421,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503816494,34.25,76530.18,0.0,0.24329,0.00011,24.92226]
[1776503816533,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503816632,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503816700,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503816825,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503816877,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503817025,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503817082,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503817240,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503817289,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503817503,34.25,76530.18,0.0,0.2433,0.00011,24.9227]
[1776503817579,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503817752,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503817891,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503817954,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503818086,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503818175,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503818194,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503818386,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503818510,34.25,76530.18,0.0,0.2433,0.00011,24.92306]
[1776503818587,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503818707,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503818982,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503819183,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503819302,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503819363,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503819393,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503819423,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503819490,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503819554,34.25,76495.51,0.0,0.23934,0.00011,24.69021]
[1776503819572,34.25,76495.51,0.0,0.23935,0.00011,24.69086]
[1776503820529,34.25,76495.51,0.0,0.23935,0.00011,24.69086]
[1776503820579,34.26,76495.51,0.0,0.23936,0.00011,24.69134]
[1776503822592,34.26,76466.2,0.0,0.23605,0.00011,24.49404]
[1776503826972,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503827437,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503827445,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503827684,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503827768,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503827987,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503828333,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503828437,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503828561,34.26,76465.91,0.0,0.23605,0.00011,24.49404]
[1776503828599,34.27,76452.51,0.0,0.23455,0.00011,24.40394]
[1776503828681,34.27,76452.51,0.0,0.23455,0.00011,24.40394]
[1776503828970,34.27,76452.51,0.0,0.23455,0.00011,24.40394]
[1776503829141,34.27,76452.51,0.0,0.23455,0.00011,24.40394]
[1776503829600,34.27,76443.96,0.0,0.2336,0.00011,24.34624]
[1776503829824,34.27,76443.96,0.0,0.2336,0.00011,24.34624]
[1776503829885,34.27,76443.96,0.0,0.2336,0.00011,24.34624]
[1776503830411,34.27,76443.96,0.0,0.2336,0.00011,24.34624]
[1776503830433,34.27,76443.96,0.0,0.2336,0.00011,24.34624]
[1776503830551,34.27,76443.96,0.0,0.2336,0.00011,24.34624]
[1776503830587,34.27,76443.96,0.0,0.2336,0.00011,24.34624]
[1776503830601,34.27,76443.93,0.0,0.23361,0.00011,24.34661]
[1776503831902,34.27,76442.13,0.0,0.23341,0.00011,24.33483]
[1776503831947,34.27,76442.13,0.0,0.23341,0.00011,24.33483]
[1776503831986,34.27,76442.13,0.0,0.23341,0.00011,24.33483]
[1776503832044,34.27,76442.13,0.0,0.23341,0.00011,24.33483]
[1776503832603,34.27,76444.78,0.0,0.23372,0.00011,24.35342]
[1776503833246,34.27,76444.78,0.0,0.23372,0.00011,24.35342]
[1776503833294,34.27,76444.78,0.0,0.23372,0.00011,24.35342]
[1776503833350,34.27,76444.78,0.0,0.23372,0.00011,24.35342]
[1776503833411,34.27,76444.78,0.0,0.23372,0.00011,24.35342]
[1776503833505,34.27,76444.78,0.0,0.23372,0.00011,24.35342]
[1776503833604,34.27,76444.25,0.0,0.23367,0.00011,24.35034]
[1776503833638,34.27,76444.25,0.0,0.23367,0.00011,24.35034]
[1776503833692,34.27,76444.25,0.0,0.23367,0.00011,24.35034]
[1776503834527,34.27,76444.25,0.0,0.23367,0.00011,24.35034]
[1776503834604,34.27,76444.25,0.0,0.23367,0.00011,24.35034]
[1776503834605,34.27,76449.57,0.0,0.23428,0.00011,24.38705]
[1776503835196,34.27,76449.57,0.0,0.23428,0.00011,24.38705]
[1776503835385,34.27,76449.57,0.0,0.23428,0.00011,24.38705]
[1776503835585,34.27,76449.57,0.0,0.23428,0.00011,24.38705]
[1776503835606,34.27,76451.53,0.0,0.23451,0.00011,24.40088]
[1776503835850,34.27,76451.53,0.0,0.23451,0.00011,24.40088]
[1776503835913,34.27,76451.53,0.0,0.23451,0.00011,24.40088]
[1776503836607,34.28,76458.13,0.0,0.23526,0.00011,24.44615]
[1776503837172,34.28,76458.13,0.0,0.23526,0.00011,24.44615]
[1776503837315,34.28,76458.13,0.0,0.23526,0.00011,24.44615]
[1776503837608,34.28,76461.38,0.0,0.23563,0.00011,24.46861]
[1776503838528,34.28,76461.38,0.0,0.23563,0.00011,24.46861]
[1776503838609,34.28,76462.49,0.0,0.23576,0.00011,24.47652]
[1776503841612,34.28,76473.95,0.0,0.23708,0.00011,24.5552]
[1776503845590,34.28,76478.76,0.0,0.23763,0.00011,24.58853]
[1776503845616,34.28,76479.78,0.0,0.23776,0.00011,24.59569]
[1776503845675,34.28,76479.78,0.0,0.23776,0.00011,24.59569]
[1776503848638,34.28,76484.43,0.0,0.23829,0.00011,24.62778]
[1776503849620,34.29,76484.0,0.0,0.23825,0.00011,24.62509]
[1776503854476,34.29,76489.2,0.0,0.23884,0.00011,24.65779]
[1776503854625,34.29,76482.51,0.0,0.23808,0.00011,24.61298]
[1776503858272,34.29,76478.65,0.0,0.23766,0.00011,24.58803]
[1776503858439,34.29,76478.65,0.0,0.23766,0.00011,24.58803]
[1776503858547,34.29,76478.65,0.0,0.23766,0.00011,24.58803]
[1776503858629,34.29,76479.25,0.0,0.23774,0.00011,24.59245]
[1776503860631,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503861356,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503861562,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503861649,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503861850,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503861976,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503862097,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503862156,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503862254,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503862383,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503862436,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503862577,34.29,76464.52,0.0,0.23608,0.00011,24.49346]
[1776503862633,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503862656,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503862793,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503862863,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503862877,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503862951,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503863039,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503863111,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503863302,34.3,76471.83,0.0,0.23692,0.00011,24.54377]
[1776503863634,34.3,76482.51,0.0,0.23814,0.00011,24.61632]
[1776503868639,34.3,76481.91,0.0,0.2381,0.00011,24.61393]
[1776503873644,34.31,76488.24,0.0,0.23885,0.00011,24.65819]
[1776503873991,34.31,76488.24,0.0,0.23885,0.00011,24.65819]
[1776503874019,34.31,76488.24,0.0,0.23885,0.00011,24.65819]
[1776503874128,34.31,76488.24,0.0,0.23885,0.00011,24.65819]
[1776503874645,34.31,76493.4,0.0,0.23944,0.00011,24.6932]
[1776503875161,34.31,76493.4,0.0,0.23944,0.00011,24.6932]
[1776503875227,34.31,76493.4,0.0,0.23944,0.00011,24.6932]
[1776503875646,34.31,76493.65,0.0,0.23947,0.00011,24.69512]
[1776503875855,34.31,76493.65,0.0,0.23947,0.00011,24.69512]
[1776503876377,34.31,76493.65,0.0,0.23947,0.00011,24.69512]
[1776503880088,34.31,76498.76,0.0,0.24007,0.00011,24.73035]
[1776503880651,34.31,76501.37,0.0,0.24037,0.00011,24.7481]
[1776503885712,34.31,76503.78,0.0,0.24066,0.00011,24.76514]
[1776503886632,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503887303,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503887385,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503887578,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503887634,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503887719,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503887865,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503887900,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503888046,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503888190,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503888219,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503888349,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503888558,34.31,76503.78,0.0,0.24066,0.00011,24.7653]
[1776503888628,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503888774,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503888872,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503888978,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503889088,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503889189,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503889330,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503889383,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503889485,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503889592,34.31,76503.78,0.0,0.24067,0.00011,24.76546]
[1776503889642,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503889724,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503889818,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503889848,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503889971,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503890056,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503890128,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503890219,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503890278,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503890288,34.31,76503.78,0.0,0.24067,0.00011,24.7656]
[1776503890660,34.31,76541.5,0.0,0.24499,0.00012,25.01753]
[1776503895665,34.31,76537.19,0.0,0.24449,0.00011,24.98864]
[1776503900670,34.31,76537.74,0.0,0.24456,0.00012,24.99244]
[1776503905675,34.31,76532.05,0.0,0.24391,0.00011,24.95492]
[1776503907677,34.32,76517.5,0.0,0.24225,0.00011,24.85811]
[1776503912682,34.32,76517.64,0.0,0.24226,0.00011,24.85654]
[1776503917687,34.32,76518.54,0.0,0.24237,0.00011,24.86332]
[1776503922692,34.32,76519.84,0.0,0.24254,0.00011,24.87272]
[1776503927697,34.32,76508.25,0.0,0.24122,0.00011,24.79572]
[1776503930777,34.32,76506.0,0.0,0.24097,0.00011,24.78104]
[1776503931701,34.32,76506.05,0.0,0.24098,0.00011,24.78148]
[1776503935705,34.33,76520.55,0.0,0.24265,0.00011,24.87928]
[1776503940710,34.33,76519.58,0.0,0.24255,0.00011,24.87349]
[1776503945722,34.33,76519.57,0.0,0.24256,0.00011,24.874]
[1776503950747,34.33,76525.92,0.0,0.2433,0.00011,24.91692]
[1776503956202,34.33,76518.4,0.0,0.24245,0.00011,24.86744]
[1776503961223,34.34,76511.92,0.0,0.24172,0.00011,24.82499]
[1776503966348,34.34,76507.57,0.0,0.24124,0.00011,24.79669]
[1776503971368,34.34,76506.94,0.0,0.2412,0.00011,24.79383]
[1776503973446,34.34,76507.17,0.0,0.24121,0.00011,24.79249]
[1776503973672,34.34,76507.17,0.0,0.24121,0.00011,24.79249]
[1776503973743,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503973836,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503973890,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503974115,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503974316,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503974358,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503974524,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503974597,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503974722,34.34,76507.38,0.0,0.24123,0.00011,24.79385]
[1776503974744,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503974805,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503974972,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503975032,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503975195,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503975270,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503975484,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503975535,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503975706,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503975745,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503975782,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503975963,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503976047,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503976163,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503976229,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503976384,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503976466,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503976551,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503976582,34.34,76491.2,0.0,0.2394,0.00011,24.68577]
[1776503976696,34.34,76491.2,0.0,0.2394,0.00011,24.68598]
[1776503977557,34.34,76491.2,0.0,0.2394,0.00011,24.68598]
[1776503977603,34.34,76491.2,0.0,0.2394,0.00011,24.68598]
[1776503977704,34.34,76491.2,0.0,0.2394,0.00011,24.68598]
[1776503977711,34.34,76491.2,0.0,0.2394,0.00011,24.68598]
[1776503977753,34.34,76486.43,0.0,0.23886,0.00011,24.65413]
[1776503983327,34.35,76483.58,0.0,0.23856,0.00011,24.63595]
[1776503984776,34.35,76489.02,0.0,0.23918,0.00011,24.67294]
[1776503986980,34.35,76492.91,0.0,0.23963,0.00011,24.69951]
[1776503987758,34.35,76494.15,0.0,0.23978,0.00011,24.70804]
[1776503992763,34.35,76495.19,0.0,0.23991,0.00011,24.71609]
[1776503995413,34.35,76496.45,0.0,0.24007,0.00011,24.72497]
[1776503995766,34.35,76498.92,0.0,0.24035,0.00011,24.74175]
[1776504000771,34.36,76506.83,0.0,0.24127,0.00011,24.7958]
[1776504000897,34.36,76506.83,0.0,0.24127,0.00011,24.7958]
[1776504001141,34.36,76506.83,0.0,0.24127,0.00011,24.7958]
[1776504002773,34.36,76521.69,0.0,0.24297,0.00011,24.89538]
[1776504003733,34.36,76521.69,0.0,0.24297,0.00011,24.89538]
[1776504003880,34.36,76523.22,0.0,0.24315,0.00011,24.90564]
[1776504008931,34.36,76519.02,0.0,0.24268,0.00011,24.87804]
[1776504013960,34.36,76511.94,0.0,0.24188,0.00011,24.8314]
[1776504019022,34.36,76512.47,0.0,0.24195,0.00011,24.8357]
[1776504024046,34.37,76511.37,0.0,0.24184,0.00011,24.82912]
[1776504029069,34.37,76510.33,0.0,0.24174,0.00011,24.82293]
[1776504034141,34.37,76511.67,0.0,0.24188,0.00011,24.82937]
[1776504039181,34.37,76513.07,0.0,0.24206,0.00011,24.83943]
[1776504044325,34.37,76512.68,0.0,0.24202,0.00011,24.83753]
[1776504049361,34.38,76511.63,0.0,0.24192,0.00011,24.83121]
[1776504054609,34.38,76511.32,0.0,0.24189,0.00011,24.82975]
[1776504059696,34.38,76510.59,0.0,0.24182,0.00011,24.82572]
[1776504064736,34.38,76511.87,0.0,0.24198,0.00011,24.835]
[1776504069840,34.38,76510.95,0.0,0.24189,0.00011,24.82974]
[1776504072796,34.38,76512.0,0.0,0.24202,0.00011,24.83703]
[1776504072945,34.38,76512.0,0.0,0.24202,0.00011,24.83703]
[1776504074846,34.38,76497.06,0.0,0.24032,0.00011,24.73725]
[1776504076246,34.39,76488.89,0.0,0.23939,0.00011,24.68256]
[1776504076848,34.39,76489.13,0.0,0.23942,0.00011,24.68434]
[1776504081853,34.39,76490.59,0.0,0.2396,0.00011,24.69486]
[1776504086858,34.39,76491.58,0.0,0.23973,0.00011,24.70249]
[1776504091863,34.39,76492.1,0.0,0.23979,0.00011,24.70369]
[1776504096948,34.4,76492.1,0.0,0.23981,0.00011,24.70469]
[1776504098201,34.4,76492.1,0.0,0.23981,0.00011,24.70492]
[1776504098235,34.4,76492.1,0.0,0.23981,0.00011,24.70492]
[1776504098260,34.4,76492.1,0.0,0.23981,0.00011,24.70492]
[1776504098870,34.4,76486.83,0.0,0.23922,0.00011,24.66973]
[1776504103875,34.4,76482.07,0.0,0.2387,0.00011,24.63904]
[1776504108880,34.4,76486.01,0.0,0.23917,0.00011,24.66681]
[1776504113885,34.41,76494.18,0.0,0.24011,0.00011,24.72264]
[1776504114546,34.41,76494.18,0.0,0.24011,0.00011,24.72264]
[1776504114886,34.41,76493.48,0.0,0.24004,0.00011,24.71813]
[1776504119891,34.41,76499.85,0.0,0.24078,0.00011,24.76152]
[1776504124896,34.41,76500.73,0.0,0.24089,0.00011,24.76808]
[1776504125994,34.41,76501.65,0.0,0.24099,0.00011,24.77433]
[1776504126898,34.41,76506.81,0.0,0.24158,0.00011,24.80894]
[1776504128900,34.41,76523.79,0.0,0.24352,0.00011,24.92215]
[1776504130240,34.41,76524.56,0.0,0.24361,0.00011,24.9272]
[1776504130310,34.41,76524.56,0.0,0.24361,0.00011,24.9272]
[1776504133905,34.41,76506.38,0.0,0.24154,0.00011,24.80612]
[1776504138910,34.41,76506.21,0.0,0.24152,0.00011,24.80539]
[1776504139487,34.41,76506.21,0.0,0.24152,0.00011,24.80539]
[1776504139524,34.41,76506.21,0.0,0.24152,0.00011,24.80539]
[1776504144883,34.41,76503.95,0.0,0.24128,0.00011,24.7909]
[1776504144926,34.41,76503.95,0.0,0.24128,0.00011,24.7909]
[1776504145917,34.41,76503.83,0.0,0.24127,0.00011,24.79018]
[1776504150972,34.41,76503.69,0.0,0.24126,0.00011,24.78962]
[1776504156032,34.42,76500.84,0.0,0.24092,0.00011,24.7679]
[1776504158486,34.42,76497.25,0.0,0.24052,0.00011,24.74418]
[1776504158620,34.42,76497.25,0.0,0.24052,0.00011,24.74418]
[1776504159079,34.42,76497.25,0.0,0.24052,0.00011,24.74418]
[1776504160934,34.42,76507.91,0.0,0.24174,0.00011,24.81586]
[1776504161935,34.42,76521.75,0.0,0.24332,0.00011,24.90811]
[1776504162155,34.42,76521.75,0.0,0.24332,0.00011,24.90811]
[1776504165205,34.42,76519.72,0.0,0.24309,0.00011,24.89449]
[1776504165870,34.42,76519.72,0.0,0.24309,0.00011,24.89448]
[1776504170944,34.42,76517.04,0.0,0.24278,0.00011,24.8766]
[1776504174871,34.42,76516.85,0.0,0.24276,0.00011,24.8754]
[1776504174948,34.42,76515.84,0.0,0.24264,0.00011,24.86866]
[1776504177928,34.42,76510.61,0.0,0.24205,0.00011,24.83383]
[1776504177951,34.42,76510.01,0.0,0.24198,0.00011,24.82991]
[1776504183054,34.42,76508.37,0.0,0.2418,0.00011,24.81925]
[1776504188191,34.42,76502.23,0.0,0.24111,0.00011,24.7788]
[1776504193259,34.42,76508.07,0.0,0.24178,0.00011,24.81824]
[1776504198309,34.42,76508.27,0.0,0.24181,0.00011,24.8199]
[1776504203440,34.42,76503.37,0.0,0.24126,0.00011,24.7876]
[1776504208541,34.43,76505.05,0.0,0.24146,0.00011,24.7993]
[1776504213642,34.43,76503.83,0.0,0.24131,0.00011,24.78825]
[1776504214770,34.43,76503.83,0.0,0.24131,0.00011,24.78834]
[1776504214937,34.43,76503.83,0.0,0.24131,0.00011,24.78843]
[1776504217281,34.43,76504.33,0.0,0.24137,0.00011,24.79198]
[1776504217992,34.43,76503.81,0.0,0.24131,0.00011,24.78857]
[1776504222997,34.43,76503.94,0.0,0.24134,0.00011,24.78989]
[1776504228002,34.43,76503.36,0.0,0.24128,0.00011,24.78651]
[1776504233009,34.43,76504.3,0.0,0.2414,0.00011,24.79323]
[1776504238014,34.43,76504.28,0.0,0.2414,0.00011,24.79353]
[1776504240379,34.43,76504.43,0.0,0.24142,0.00011,24.79475]
[1776504241017,34.43,76504.51,0.0,0.24143,0.00011,24.79537]
[1776504246022,34.43,76505.18,0.0,0.24152,0.00011,24.80022]
[1776504251027,34.44,76503.65,0.0,0.24135,0.00011,24.79046]
[1776504256114,34.44,76505.48,0.0,0.24156,0.00011,24.80305]
[1776504261294,34.44,76504.59,0.0,0.24147,0.00011,24.79747]
[1776504262134,34.44,76504.59,0.0,0.24147,0.00011,24.79759]
[1776504263042,34.44,76499.53,0.0,0.2409,0.00011,24.76379]
[1776504264043,34.44,76490.1,0.0,0.23983,0.00011,24.70072]
[1776504264153,34.44,76490.1,0.0,0.23983,0.00011,24.70072]
[1776504264221,34.44,76490.1,0.0,0.23983,0.00011,24.70072]
[1776504264400,34.44,76490.1,0.0,0.23983,0.00011,24.70072]
[1776504265044,34.44,76483.32,0.0,0.23906,0.00011,24.65532]
[1776504267418,34.44,76480.92,0.0,0.23879,0.00011,24.63943]
[1776504270715,34.44,76480.93,0.0,0.2388,0.00011,24.6398]
[1776504271050,34.44,76480.29,0.0,0.23871,0.00011,24.63229]
[1776504276055,34.44,76480.42,0.0,0.23873,0.00011,24.63377]
[1776504281060,34.44,76480.84,0.0,0.23879,0.00011,24.63704]
[1776504284063,34.44,76493.54,0.0,0.24023,0.00011,24.72243]
[1776504285400,34.44,76494.7,0.0,0.24036,0.00011,24.73021]
[1776504286065,34.44,76497.5,0.0,0.24068,0.00011,24.74897]
[1776504288156,34.44,76503.72,0.0,0.24139,0.00011,24.79048]
[1776504288291,34.44,76503.72,0.0,0.24139,0.00011,24.79048]
[1776504289068,34.44,76506.02,0.0,0.24165,0.00011,24.80577]
[1776504293076,34.44,76506.24,0.0,0.24167,0.00011,24.80708]
[1776504294073,34.44,76506.05,0.0,0.24165,0.00011,24.80572]
[1776504299083,34.44,76506.01,0.0,0.24164,0.00011,24.80525]
[1776504303116,34.44,76515.07,0.0,0.24267,0.00011,24.86525]
[1776504308087,34.44,76530.35,0.0,0.2444,0.00011,24.96622]
[1776504313092,34.44,76539.49,0.0,0.24544,0.00011,25.0261]
[1776504314066,34.44,76539.49,0.0,0.24544,0.00011,25.0261]
[1776504314173,34.44,76539.49,0.0,0.24544,0.00011,25.02592]
[1776504319343,34.43,76543.88,0.0,0.24592,0.00012,25.05399]
[1776504324708,34.43,76549.78,0.0,0.24659,0.00012,25.0921]
[1776504325893,34.43,76553.94,0.0,0.24706,0.00012,25.11929]
[1776504326090,34.43,76553.94,0.0,0.24705,0.00012,25.11901]
[1776504331098,34.43,76555.84,0.0,0.24723,0.00012,25.1269]
[1776504336116,34.42,76555.02,0.0,0.24711,0.00012,25.12025]
[1776504341141,34.42,76554.71,0.0,0.24705,0.00012,25.11689]
[1776504346282,34.42,76556.71,0.0,0.24726,0.00012,25.12875]
[1776504351328,34.41,76556.26,0.0,0.24718,0.00012,25.12452]
[1776504356352,34.41,76556.21,0.0,0.24715,0.00012,25.12291]
[1776504361354,34.4,76557.13,0.0,0.24724,0.00012,25.12775]
[1776504366449,34.4,76557.01,0.0,0.2472,0.00012,25.12571]
[1776504371609,34.4,76551.39,0.0,0.24653,0.00012,25.08742]
[1776504374203,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504374232,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504374343,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504374352,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504374505,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504374517,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504374633,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504374733,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504375089,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504375145,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504375356,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504375432,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504375582,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504375645,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504375792,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504375856,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504376005,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504376070,34.4,76547.77,0.0,0.2461,0.00012,25.06292]
[1776504376158,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504376221,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504376302,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504376423,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504376479,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504376626,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504376660,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504376829,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504376896,34.39,76564.83,0.0,0.24806,0.00012,25.17505]
[1776504377159,34.39,76568.3,0.0,0.24846,0.00012,25.19759]
[1776504377733,34.39,76568.3,0.0,0.24846,0.00012,25.19759]
[1776504377737,34.39,76568.3,0.0,0.24846,0.00012,25.19759]
[1776504377768,34.39,76568.3,0.0,0.24846,0.00012,25.19759]
[1776504378160,34.39,76570.65,0.0,0.24872,0.00012,25.21275]
[1776504378952,34.39,76570.65,0.0,0.24872,0.00012,25.21275]
[1776504378973,34.39,76570.65,0.0,0.24872,0.00012,25.21275]
[1776504379020,34.39,76570.65,0.0,0.24872,0.00012,25.21275]
[1776504379161,34.39,76569.58,0.0,0.24859,0.00012,25.20535]
[1776504380389,34.39,76569.66,0.0,0.2486,0.00012,25.20555]
[1776504381163,34.39,76569.63,0.0,0.24859,0.00012,25.205]
[1776504386168,34.39,76575.58,0.0,0.24924,0.00012,25.24244]
[1776504391174,34.38,76577.08,0.0,0.24939,0.00012,25.24826]
[1776504397180,34.38,76574.86,0.0,0.24912,0.00012,25.23299]
[1776504400183,34.38,76584.04,0.0,0.25017,0.00012,25.2929]
[1776504405188,34.38,76593.5,0.0,0.25126,0.00012,25.35396]
[1776504410193,34.37,76589.63,0.0,0.25079,0.00012,25.32762]
[1776504415198,34.37,76589.6,0.0,0.25077,0.00012,25.32648]
[1776504421204,34.37,76591.12,0.0,0.25092,0.00012,25.33524]
[1776504426209,34.37,76590.02,0.0,0.25077,0.00012,25.32707]
[1776504431214,34.36,76591.82,0.0,0.25097,0.00012,25.33789]
[1776504436219,34.36,76590.73,0.0,0.25082,0.00012,25.32979]
[1776504441224,34.36,76588.67,0.0,0.25056,0.00012,25.31539]
[1776504446229,34.36,76588.71,0.0,0.25055,0.00012,25.31481]
[1776504451234,34.35,76590.35,0.0,0.25071,0.00012,25.32123]
[1776504456239,34.35,76591.39,0.0,0.25081,0.00012,25.32699]
[1776504461919,34.35,76590.61,0.0,0.2507,0.00012,25.32099]
[1776504467250,34.34,76584.0,0.0,0.24991,0.00012,25.27632]
[1776504472255,34.34,76584.01,0.0,0.24989,0.00012,25.27554]
[1776504477260,34.34,76582.59,0.0,0.24971,0.00012,25.26539]
[1776504483255,34.34,76581.23,0.0,0.24954,0.00012,25.25557]
[1776504488271,34.33,76581.41,0.0,0.24954,0.00012,25.25599]
[1776504493277,34.33,76576.63,0.0,0.24898,0.00012,25.22395]
[1776504498282,34.33,76583.85,0.0,0.2498,0.00012,25.27074]
[1776504503287,34.33,76585.03,0.0,0.24993,0.00012,25.27768]
[1776504508292,34.33,76585.77,0.0,0.25,0.00012,25.28172]
[1776504514298,34.32,76586.2,0.0,0.25001,0.00012,25.28025]
[1776504519303,34.32,76586.24,0.0,0.25,0.00012,25.27971]
[1776504524542,34.32,76587.81,0.0,0.25016,0.00012,25.2892]
[1776504530314,34.32,76588.71,0.0,0.25025,0.00012,25.29403]
[1776504535319,34.31,76589.07,0.0,0.25028,0.00012,25.29555]
[1776504540324,34.31,76592.2,0.0,0.25062,0.00012,25.31514]
[1776504545329,34.31,76599.58,0.0,0.25146,0.00012,25.3625]
[1776504550334,34.3,76599.43,0.0,0.25142,0.00012,25.36032]
[1776504555340,34.3,76599.29,0.0,0.25139,0.00012,25.35845]
[1776504560344,34.3,76595.93,0.0,0.25097,0.00012,25.33511]
[1776504565349,34.29,76596.11,0.0,0.25097,0.00012,25.33519]
[1776504570360,34.29,76596.08,0.0,0.25095,0.00012,25.33398]
[1776504575365,34.29,76596.99,0.0,0.25102,0.00012,25.33558]
[1776504580370,34.29,76596.4,0.0,0.25093,0.00012,25.33071]
[1776504585375,34.28,76596.71,0.0,0.25095,0.00012,25.33173]
[1776504590380,34.28,76596.64,0.0,0.25092,0.00012,25.33025]
[1776504595385,34.28,76595.94,0.0,0.25082,0.00012,25.32461]
[1776504600390,34.27,76595.61,0.0,0.25076,0.00012,25.32152]
[1776504606396,34.27,76587.31,0.0,0.24978,0.00012,25.266]
[1776504607134,34.27,76587.31,0.0,0.24978,0.00012,25.266]
[1776504607237,34.27,76587.31,0.0,0.24978,0.00012,25.266]
[1776504607259,34.27,76587.31,0.0,0.24978,0.00012,25.266]
[1776504607327,34.27,76587.31,0.0,0.24978,0.00012,25.266]
[1776504607397,34.27,76589.63,0.0,0.25004,0.00012,25.28096]
[1776504607761,34.27,76589.63,0.0,0.25004,0.00012,25.28096]
[1776504607809,34.27,76589.63,0.0,0.25004,0.00012,25.28096]
[1776504607882,34.27,76589.63,0.0,0.25004,0.00012,25.28096]
[1776504608398,34.27,76585.58,0.0,0.24957,0.00012,25.25418]
[1776504611239,34.27,76583.81,0.0,0.24936,0.00012,25.24228]
[1776504611401,34.27,76584.8,0.0,0.24947,0.00012,25.24869]
[1776504614605,34.27,76585.61,0.0,0.24956,0.00012,25.25356]
[1776504614645,34.27,76585.61,0.0,0.24956,0.00012,25.25356]
[1776504620410,34.26,76579.6,0.0,0.24883,0.00012,25.21274]
[1776504625415,34.26,76578.82,0.0,0.24873,0.00012,25.20664]
[1776504625756,34.26,76578.82,0.0,0.24873,0.00012,25.20664]
[1776504626416,34.26,76577.84,0.0,0.24861,0.00012,25.20001]
[1776504631421,34.26,76576.03,0.0,0.24836,0.00012,25.18395]
[1776504636426,34.26,76579.28,0.0,0.24873,0.00012,25.2048]
[1776504641429,34.26,76584.15,0.0,0.24929,0.00012,25.23645]
[1776504646438,34.25,76584.62,0.0,0.24933,0.00012,25.23877]
[1776504651588,34.25,76585.41,0.0,0.24941,0.00012,25.24347]
[1776504656986,34.25,76585.91,0.0,0.24946,0.00012,25.24624]
[1776504662042,34.25,76586.45,0.0,0.24951,0.00012,25.24924]
[1776504667108,34.25,76586.81,0.0,0.24954,0.00012,25.25106]
[1776504672137,34.25,76589.57,0.0,0.24985,0.00012,25.26865]
[1776504677151,34.24,76589.31,0.0,0.24981,0.00012,25.2663]
[1776504682182,34.24,76589.38,0.0,0.24981,0.00012,25.26622]
[1776504687520,34.24,76589.15,0.0,0.24977,0.00012,25.26385]
[1776504690684,34.24,76589.37,0.0,0.24978,0.00012,25.26489]
[1776504690740,34.24,76589.37,0.0,0.24978,0.00012,25.26489]
[1776504691481,34.24,76589.79,0.0,0.24981,0.00012,25.26423]
[1776504693483,34.24,76599.23,0.0,0.25091,0.00012,25.3261]
[1776504698488,34.23,76604.84,0.0,0.25154,0.00012,25.36188]
[1776504703493,34.23,76607.56,0.0,0.25184,0.00012,25.37858]
[1776504708498,34.23,76608.2,0.0,0.25189,0.00012,25.38155]
[1776504709486,34.23,76608.2,0.0,0.25189,0.00012,25.38155]
[1776504709648,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504709782,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504709921,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710067,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710225,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710458,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710423,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710618,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710642,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710714,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710859,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504710924,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711107,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711171,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711328,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711388,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711469,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711540,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711626,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711851,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504711928,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504712054,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504712149,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504712264,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504712333,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504712467,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504712502,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504712529,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504712673,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504712738,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504712887,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504712915,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504713187,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504713190,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504713270,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504713420,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504713515,34.23,76624.18,0.0,0.25377,0.00012,25.48628]
[1776504714504,34.23,76625.71,0.0,0.25395,0.00012,25.4962]
[1776504718508,34.23,76616.28,0.0,0.25284,0.00012,25.4345]
[1776504723513,34.23,76618.06,0.0,0.25305,0.00012,25.4462]
[1776504728518,34.23,76616.21,0.0,0.25283,0.00012,25.43418]
[1776504734230,34.23,76616.52,0.0,0.25287,0.00012,25.43632]
[1776504739529,34.23,76623.95,0.0,0.25374,0.00012,25.4848]
[1776504741487,34.23,76623.93,0.0,0.25374,0.00012,25.48433]
[1776504741600,34.23,76624.99,0.0,0.25385,0.00012,25.49087]
[1776504744540,34.22,76643.52,0.0,0.25603,0.00012,25.61119]
[1776504744553,34.22,76643.52,0.0,0.25603,0.00012,25.61119]
[1776504745502,34.23,76643.52,0.0,0.25603,0.00012,25.61121]
[1776504747543,34.22,76658.98,0.0,0.25786,0.00012,25.7114]
[1776504748312,34.22,76658.98,0.0,0.25786,0.00012,25.7114]
[1776504748508,34.22,76658.98,0.0,0.25786,0.00012,25.71133]
[1776504753615,34.22,76658.42,0.0,0.25776,0.00012,25.70415]
[1776504755460,34.22,76656.04,0.0,0.25748,0.00012,25.68869]
[1776504760500,34.22,76654.23,0.0,0.25727,0.00012,25.67689]
[1776504765507,34.22,76653.52,0.0,0.25718,0.00012,25.67216]
[1776504770574,34.22,76651.02,0.0,0.25688,0.00012,25.6559]
[1776504775578,34.22,76649.86,0.0,0.25675,0.00012,25.64852]
[1776504780696,34.22,76650.12,0.0,0.25678,0.00012,25.65031]
[1776504785588,34.22,76664.01,0.0,0.25842,0.00012,25.74011]
[1776504790596,34.22,76666.37,0.0,0.2587,0.00012,25.75493]
[1776504795708,34.22,76666.9,0.0,0.25875,0.00012,25.75794]
[1776504800884,34.22,76675.73,0.0,0.25979,0.00012,25.81438]
[1776504805962,34.22,76672.7,0.0,0.25943,0.00012,25.79499]
[1776504811095,34.22,76672.7,0.0,0.25944,0.00012,25.79528]
[1776504816341,34.22,76672.55,0.0,0.25941,0.00012,25.79129]
[1776504821408,34.22,76672.55,0.0,0.25941,0.00012,25.7916]
[1776504826477,34.22,76672.72,0.0,0.25944,0.00012,25.79302]
[1776504831578,34.22,76676.64,0.0,0.25991,0.00012,25.81838]
[1776504836690,34.22,76670.36,0.0,0.25917,0.00012,25.7782]
[1776504841912,34.23,76668.79,0.0,0.25899,0.00012,25.76847]
[1776504847009,34.23,76676.53,0.0,0.25991,0.00012,25.81852]
[1776504852032,34.23,76676.53,0.0,0.25991,0.00012,25.81864]
[1776504857201,34.23,76676.11,0.0,0.25987,0.00012,25.81604]
[1776504862363,34.23,76674.93,0.0,0.25973,0.00012,25.80864]
[1776504867451,34.23,76674.35,0.0,0.25966,0.00012,25.80508]
[1776504872679,34.23,76679.72,0.0,0.26029,0.00012,25.83649]
[1776504877798,34.23,76681.43,0.0,0.26049,0.00012,25.84752]
[1776504878184,34.23,76681.43,0.0,0.26049,0.00012,25.84752]
[1776504878265,34.23,76681.43,0.0,0.26049,0.00012,25.84752]
[1776504881176,34.23,76682.15,0.0,0.26058,0.00012,25.85211]
[1776504881688,34.23,76688.2,0.0,0.2613,0.00012,25.89087]
[1776504887438,34.23,76690.08,0.0,0.26152,0.00012,25.9027]
[1776504892699,34.23,76692.13,0.0,0.26175,0.00012,25.91531]
[1776504897704,34.22,76691.59,0.0,0.26168,0.00012,25.9115]
[1776504902708,34.22,76691.61,0.0,0.26168,0.00012,25.9113]
[1776504907713,34.22,76693.26,0.0,0.26186,0.00012,25.9215]
[1776504912718,34.22,76692.56,0.0,0.26177,0.00012,25.91663]
[1776504917723,34.22,76688.32,0.0,0.26126,0.00012,25.88918]
[1776504922728,34.22,76674.56,0.0,0.25962,0.00012,25.80071]
[1776504927733,34.22,76674.87,0.0,0.25966,0.00012,25.80297]
[1776504928458,34.22,76674.87,0.0,0.25966,0.00012,25.80297]
[1776504928723,34.22,76674.87,0.0,0.25966,0.00012,25.80301]
[1776504933739,34.22,76677.06,0.0,0.25991,0.00012,25.81389]
[1776504938744,34.22,76679.35,0.0,0.26018,0.00012,25.82873]
[1776504943749,34.22,76679.8,0.0,0.26024,0.00012,25.83169]
[1776504948754,34.22,76682.21,0.0,0.26052,0.00012,25.84718]
[1776504953759,34.22,76683.34,0.0,0.26066,0.00012,25.8544]
[1776504963769,34.22,76683.17,0.0,0.26064,0.00012,25.85323]
[1776504968772,34.22,76676.7,0.0,0.25987,0.00012,25.81174]
[1776504973777,34.22,76680.5,0.0,0.26032,0.00012,25.83612]
[1776504979729,34.22,76681.93,0.0,0.26048,0.00012,25.84507]
[1776504984765,34.22,76683.48,0.0,0.26067,0.00012,25.85496]
[1776504989793,34.22,76680.71,0.0,0.26034,0.00012,25.83723]
[1776504995799,34.22,76680.33,0.0,0.26027,0.00012,25.83153]
[1776505000804,34.22,76679.82,0.0,0.26022,0.00012,25.82834]
[1776505006919,34.22,76679.77,0.0,0.26021,0.00012,25.82809]
[1776505012816,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505012888,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505012972,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505013039,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505013251,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505013405,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505013465,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505013589,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505013665,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505013804,34.22,76679.65,0.0,0.2602,0.00012,25.82743]
[1776505013817,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505013870,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505013956,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505014151,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505014232,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505014442,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505014511,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505014657,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505014723,34.22,76678.01,0.0,0.26,0.00012,25.81688]
[1776505014787,34.22,76678.01,0.0,0.26,0.00012,25.81657]
[1776505014906,34.22,76678.01,0.0,0.26,0.00012,25.81657]
[1776505014934,34.22,76678.01,0.0,0.26,0.00012,25.81657]
[1776505015359,34.22,76678.01,0.0,0.26,0.00012,25.81657]
[1776505015398,34.22,76678.01,0.0,0.26,0.00012,25.81657]
[1776505015556,34.22,76678.01,0.0,0.26,0.00012,25.81657]
[1776505015611,34.22,76678.01,0.0,0.26,0.00012,25.81657]
[1776505015770,34.22,76678.01,0.0,0.26,0.00012,25.81657]
[1776505015819,34.22,76663.75,0.0,0.2583,0.00012,25.72435]
[1776505015845,34.22,76663.75,0.0,0.2583,0.00012,25.72435]
[1776505016535,34.22,76663.75,0.0,0.2583,0.00012,25.72435]
[1776505016572,34.22,76663.75,0.0,0.2583,0.00012,25.72435]
[1776505016674,34.22,76663.75,0.0,0.25829,0.00012,25.72409]
[1776505017671,34.22,76663.75,0.0,0.25829,0.00012,25.72409]
[1776505017688,34.22,76663.75,0.0,0.25829,0.00012,25.72409]
[1776505017720,34.22,76663.75,0.0,0.25829,0.00012,25.72409]
[1776505017760,34.22,76663.75,0.0,0.25829,0.00012,25.72384]
[1776505019096,34.22,76663.75,0.0,0.25828,0.00012,25.7236]
[1776505019138,34.22,76663.75,0.0,0.25828,0.00012,25.7236]
[1776505019347,34.22,76663.75,0.0,0.25828,0.00012,25.7236]
[1776505019418,34.22,76663.75,0.0,0.25828,0.00012,25.7236]
[1776505019805,34.22,76663.75,0.0,0.25828,0.00012,25.72335]
[1776505020859,34.22,76664.78,0.0,0.25839,0.00012,25.72975]
[1776505020879,34.22,76664.78,0.0,0.25839,0.00012,25.72975]
[1776505020890,34.22,76664.78,0.0,0.25839,0.00012,25.72975]
[1776505020923,34.22,76664.78,0.0,0.25839,0.00012,25.72975]
[1776505021825,34.22,76664.33,0.0,0.25834,0.00012,25.72663]
[1776505022118,34.22,76664.33,0.0,0.25834,0.00012,25.72663]
[1776505022139,34.22,76664.33,0.0,0.25834,0.00012,25.72663]
[1776505022153,34.22,76664.33,0.0,0.25834,0.00012,25.72663]
[1776505022183,34.22,76664.33,0.0,0.25834,0.00012,25.72663]
[1776505022826,34.22,76664.56,0.0,0.25836,0.00012,25.72787]
[1776505023337,34.22,76664.56,0.0,0.25836,0.00012,25.72787]
[1776505023413,34.22,76664.56,0.0,0.25836,0.00012,25.72787]
[1776505023620,34.22,76664.56,0.0,0.25836,0.00012,25.72787]
[1776505023817,34.21,76664.56,0.0,0.25835,0.00012,25.72761]
[1776505028832,34.21,76665.49,0.0,0.25844,0.00012,25.7323]
[1776505033837,34.21,76664.26,0.0,0.25827,0.00012,25.72337]
[1776505033837,34.21,76654.61,0.0,0.25713,0.00012,25.66069]
[1776505034837,34.21,76654.61,0.0,0.25713,0.00012,25.66069]
[1776505034838,34.21,76646.16,0.0,0.25612,0.00012,25.60566]
[1776505040064,34.2,76644.48,0.0,0.25591,0.00012,25.59415]
[1776505045131,34.2,76636.22,0.0,0.25493,0.00012,25.53991]
[1776505050182,34.2,76636.17,0.0,0.25492,0.00012,25.53923]
[1776505055310,34.2,76632.93,0.0,0.25451,0.00012,25.5145]
[1776505060346,34.2,76629.32,0.0,0.25408,0.00012,25.49077]
[1776505065432,34.2,76627.74,0.0,0.25389,0.00012,25.4803]
[1776505070498,34.2,76629.15,0.0,0.25405,0.00012,25.4894]
[1776505075569,34.2,76629.11,0.0,0.25405,0.00012,25.48912]
[1776505080641,34.2,76627.17,0.0,0.25382,0.00012,25.47644]
[1776505080770,34.2,76627.17,0.0,0.25382,0.00012,25.47644]
[1776505080857,34.2,76627.17,0.0,0.25382,0.00012,25.47644]
[1776505080884,34.2,76627.59,0.0,0.25387,0.00012,25.47919]
[1776505086889,34.2,76626.88,0.0,0.25379,0.00012,25.47477]
[1776505091894,34.2,76631.67,0.0,0.25435,0.00012,25.50602]
[1776505096899,34.2,76632.75,0.0,0.25448,0.00012,25.51296]
[1776505101904,34.2,76635.68,0.0,0.25482,0.00012,25.53182]
[1776505107910,34.2,76636.8,0.0,0.25495,0.00012,25.53883]
[1776505112915,34.2,76634.77,0.0,0.25468,0.00012,25.52201]
[1776505117920,34.2,76628.14,0.0,0.2539,0.00012,25.47865]
[1776505122925,34.2,76625.8,0.0,0.25363,0.00012,25.46342]
[1776505127930,34.2,76614.44,0.0,0.25228,0.00012,25.38857]
[1776505132935,34.19,76614.3,0.0,0.25224,0.00012,25.38645]
[1776505138863,34.19,76613.59,0.0,0.25213,0.00012,25.38034]
[1776505143899,34.19,76614.65,0.0,0.25224,0.00012,25.38638]
[1776505148951,34.19,76621.93,0.0,0.25309,0.00012,25.43366]
[1776505153956,34.18,76622.23,0.0,0.25312,0.00012,25.43533]
[1776505158961,34.18,76624.25,0.0,0.25335,0.00012,25.44828]
[1776505163966,34.18,76624.41,0.0,0.25336,0.00012,25.449]
[1776505168971,34.18,76623.91,0.0,0.2533,0.00012,25.44538]
[1776505173976,34.18,76623.94,0.0,0.25327,0.00012,25.44194]
[1776505179982,34.18,76623.12,0.0,0.25317,0.00012,25.43624]
[1776505184987,34.18,76622.98,0.0,0.25315,0.00012,25.43513]
[1776505190993,34.18,76622.89,0.0,0.25313,0.00012,25.43417]
[1776505195998,34.18,76622.01,0.0,0.25302,0.00012,25.42812]
[1776505201473,34.18,76621.99,0.0,0.25302,0.00012,25.42782]
[1776505207009,34.17,76629.68,0.0,0.25391,0.00012,25.47761]
[1776505212015,34.17,76629.94,0.0,0.25393,0.00012,25.47879]
[1776505218021,34.17,76628.99,0.0,0.25381,0.00012,25.47201]
[1776505223026,34.17,76630.04,0.0,0.25393,0.00012,25.47845]
[1776505225778,34.17,76635.19,0.0,0.25453,0.00012,25.51191]
[1776505225898,34.17,76635.19,0.0,0.25453,0.00012,25.51178]
[1776505231034,34.17,76640.87,0.0,0.25516,0.00012,25.54478]
[1776505237040,34.16,76642.75,0.0,0.25537,0.00012,25.55597]
[1776505243046,34.16,76644.41,0.0,0.25554,0.00012,25.56572]
[1776505248051,34.16,76648.54,0.0,0.25602,0.00012,25.59227]
[1776505253056,34.16,76653.35,0.0,0.25658,0.00012,25.62304]
[1776505258061,34.16,76653.82,0.0,0.25664,0.00012,25.62636]
[1776505265750,34.16,76653.18,0.0,0.25658,0.00012,25.62262]
[1776505270993,34.16,76653.48,0.0,0.25661,0.00012,25.6247]
[1776505276079,34.16,76654.26,0.0,0.25672,0.00012,25.63031]
[1776505281084,34.16,76653.76,0.0,0.25666,0.00012,25.62736]
[1776505286089,34.16,76658.89,0.0,0.25728,0.00012,25.66081]
[1776505291094,34.16,76661.02,0.0,0.25751,0.00012,25.6714]
[1776505297100,34.16,76663.47,0.0,0.2578,0.00012,25.68736]
[1776505303106,34.16,76663.12,0.0,0.25776,0.00012,25.68508]
[1776505308109,34.16,76661.29,0.0,0.25754,0.00012,25.67327]
[1776505313116,34.16,76665.68,0.0,0.25806,0.00012,25.70164]
[1776505320123,34.16,76668.85,0.0,0.25844,0.00012,25.72195]
[1776505325128,34.16,76666.99,0.0,0.25821,0.00012,25.70971]
[1776505330133,34.16,76666.64,0.0,0.25817,0.00012,25.70739]
[1776505336139,34.16,76667.57,0.0,0.25828,0.00012,25.7132]
[1776505341144,34.16,76670.17,0.0,0.25858,0.00012,25.72986]
[1776505346149,34.16,76672.7,0.0,0.25888,0.00012,25.74589]
[1776505352155,34.16,76675.39,0.0,0.25917,0.00012,25.75956]
[1776505357160,34.16,76675.81,0.0,0.25921,0.00012,25.76189]
[1776505362165,34.16,76672.55,0.0,0.25882,0.00012,25.74052]
[1776505367171,34.16,76675.25,0.0,0.25913,0.00012,25.75763]
[1776505369147,34.16,76675.67,0.0,0.25918,0.00012,25.76027]
[1776505369173,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505369245,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505369342,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505369463,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505369563,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505369801,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505369922,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505370001,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505370134,34.16,76675.89,0.0,0.25921,0.00012,25.76161]
[1776505370174,34.16,76675.84,0.0,0.2592,0.00012,25.76117]
[1776505370201,34.16,76675.84,0.0,0.2592,0.00012,25.76117]
[1776505370234,34.16,76675.84,0.0,0.2592,0.00012,25.76117]
[1776505370420,34.16,76675.84,0.0,0.2592,0.00012,25.76117]
[1776505371175,34.16,76675.84,0.0,0.2592,0.00012,25.76114]
[1776505371399,34.16,76675.84,0.0,0.2592,0.00012,25.76114]
[1776505372176,34.15,76675.87,0.0,0.2592,0.00012,25.76123]
[1776505378182,34.15,76675.37,0.0,0.25913,0.00012,25.75761]
[1776505383187,34.15,76667.62,0.0,0.2582,0.00012,25.70707]
[1776505384324,34.15,76663.78,0.0,0.25774,0.00012,25.68219]
[1776505385178,34.15,76663.78,0.0,0.25774,0.00012,25.68222]
[1776505389193,34.15,76654.0,0.0,0.25659,0.00012,25.61894]
[1776505394278,34.15,76649.92,0.0,0.25611,0.00012,25.59288]
[1776505399297,34.16,76647.02,0.0,0.25578,0.00012,25.57455]
[1776505404298,34.16,76647.02,0.0,0.25579,0.00012,25.57501]
[1776505409344,34.16,76649.54,0.0,0.2561,0.00012,25.59192]
[1776505414391,34.16,76653.24,0.0,0.25653,0.00012,25.61316]
[1776505419455,34.16,76658.21,0.0,0.25712,0.00012,25.64568]
[1776505424474,34.16,76660.47,0.0,0.25739,0.00012,25.66048]
[1776505429476,34.16,76663.14,0.0,0.25771,0.00012,25.67784]
[1776505434517,34.16,76664.68,0.0,0.25789,0.00012,25.68781]
[1776505439609,34.16,76668.85,0.0,0.25839,0.00012,25.71472]
[1776505444659,34.16,76668.79,0.0,0.25837,0.00012,25.71416]
[1776505449839,34.16,76669.28,0.0,0.25843,0.00012,25.7172]
[1776505454890,34.16,76668.99,0.0,0.25839,0.00012,25.71513]
[1776505459955,34.16,76669.65,0.0,0.25847,0.00012,25.71929]
[1776505465026,34.16,76670.83,0.0,0.2586,0.00012,25.72667]
[1776505471253,34.16,76670.39,0.0,0.25854,0.00012,25.72343]
[1776505476284,34.16,76670.33,0.0,0.25851,0.00012,25.71942]
[1776505481291,34.16,76671.96,0.0,0.2587,0.00012,25.72973]
[1776505486296,34.16,76671.81,0.0,0.25868,0.00012,25.72852]
[1776505491301,34.15,76672.23,0.0,0.25872,0.00012,25.73099]
[1776505496306,34.15,76672.4,0.0,0.25874,0.00012,25.73185]
[1776505501311,34.15,76672.44,0.0,0.25874,0.00012,25.73184]
[1776505506322,34.15,76672.26,0.0,0.25871,0.00012,25.73048]
[1776505511340,34.15,76671.25,0.0,0.25859,0.00012,25.7237]
[1776505513486,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505513530,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505513679,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505513772,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505513914,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505514072,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505514115,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505514227,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505514336,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505514511,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505514715,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505514786,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505514939,34.15,76671.7,0.0,0.25864,0.00012,25.72653]
[1776505515325,34.15,76663.13,0.0,0.25762,0.00012,25.671]
[1776505515962,34.15,76663.13,0.0,0.25762,0.00012,25.671]
[1776505516306,34.15,76663.13,0.0,0.25762,0.00012,25.67104]
[1776505519329,34.15,76653.95,0.0,0.25653,0.00012,25.61162]
[1776505524334,34.15,76649.59,0.0,0.25602,0.00012,25.5836]
[1776505529339,34.15,76649.6,0.0,0.25603,0.00012,25.5841]
[1776505534344,34.16,76650.59,0.0,0.25614,0.00012,25.58764]
[1776505537471,34.16,76651.81,0.0,0.25629,0.00012,25.59578]
[1776505537577,34.16,76651.81,0.0,0.25629,0.00012,25.59578]
[1776505543353,34.16,76652.65,0.0,0.2564,0.00012,25.60175]
[1776505547103,34.16,76652.41,0.0,0.25637,0.00012,25.60035]
[1776505547357,34.16,76652.29,0.0,0.25636,0.00012,25.5997]
[1776505552362,34.16,76652.23,0.0,0.25636,0.00012,25.59974]
[1776505557367,34.16,76656.01,0.0,0.25682,0.00012,25.62464]
[1776505562372,34.16,76655.24,0.0,0.25673,0.00012,25.61996]
[1776505567422,34.16,76654.11,0.0,0.2566,0.00012,25.61297]
[1776505572453,34.16,76652.63,0.0,0.25643,0.00012,25.6037]
[1776505577567,34.16,76652.36,0.0,0.25641,0.00012,25.60235]
[1776505582601,34.17,76658.56,0.0,0.25716,0.00012,25.64312]
[1776505587677,34.17,76658.45,0.0,0.25715,0.00012,25.64297]
[1776505592732,34.17,76658.46,0.0,0.25714,0.00012,25.64029]
[1776505593048,34.17,76658.46,0.0,0.25714,0.00012,25.64029]
[1776505593403,34.17,76658.55,0.0,0.25716,0.00012,25.64089]
[1776505598408,34.17,76665.64,0.0,0.258,0.00012,25.68691]
[1776505603413,34.17,76661.0,0.0,0.25745,0.00012,25.65687]
[1776505608418,34.17,76660.99,0.0,0.25745,0.00012,25.65695]
[1776505613423,34.17,76659.59,0.0,0.25729,0.00012,25.64799]
[1776505617541,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505617607,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505617646,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505617821,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505617922,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618114,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618185,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618322,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618404,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618328,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618485,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618619,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618690,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618824,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505618871,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505619051,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505619114,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505619262,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505619327,34.17,76661.32,0.0,0.25749,0.00012,25.65934]
[1776505619334,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505619486,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505619538,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505619689,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505619723,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505619898,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505619953,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505620101,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505620160,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505620309,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505620348,34.17,76661.32,0.0,0.25749,0.00012,25.65933]
[1776505620354,34.17,76661.32,0.0,0.25749,0.00012,25.65923]
[1776505620519,34.17,76661.32,0.0,0.25749,0.00012,25.65923]
[1776505620588,34.17,76661.32,0.0,0.25749,0.00012,25.65923]
[1776505620953,34.17,76661.32,0.0,0.25749,0.00012,25.65923]
[1776505620983,34.17,76661.32,0.0,0.25749,0.00012,25.65923]
[1776505621038,34.17,76661.32,0.0,0.25749,0.00012,25.65923]
[1776505621040,34.17,76661.32,0.0,0.25749,0.00012,25.65923]
[1776505621073,34.17,76661.32,0.0,0.25749,0.00012,25.65923]
[1776505621431,34.17,76689.44,0.0,0.26084,0.00012,25.84069]
[1776505622109,34.17,76689.44,0.0,0.26084,0.00012,25.84069]
[1776505622131,34.17,76689.44,0.0,0.26084,0.00012,25.84069]
[1776505622185,34.17,76689.44,0.0,0.26084,0.00012,25.84069]
[1776505622215,34.17,76689.44,0.0,0.26084,0.00012,25.84069]
[1776505622432,34.17,76685.27,0.0,0.26034,0.00012,25.81379]
[1776505623207,34.17,76685.27,0.0,0.26034,0.00012,25.81379]
[1776505623433,34.17,76686.52,0.0,0.26049,0.00012,25.82177]
[1776505628438,34.17,76687.3,0.0,0.26058,0.00012,25.82641]
[1776505634387,34.17,76685.97,0.0,0.26041,0.00012,25.81744]
[1776505639422,34.17,76687.91,0.0,0.26063,0.00012,25.8295]
[1776505640957,34.17,76689.25,0.0,0.26079,0.00012,25.83803]
[1776505641047,34.17,76689.25,0.0,0.26079,0.00012,25.83803]
[1776505643670,34.17,76689.39,0.0,0.2608,0.00012,25.83865]
[1776505644475,34.16,76689.39,0.0,0.2608,0.00012,25.83853]
[1776505649489,34.16,76694.92,0.0,0.26145,0.00012,25.87343]
[1776505654631,34.16,76694.4,0.0,0.26136,0.00012,25.86624]
[1776505659699,34.16,76695.68,0.0,0.2615,0.00012,25.87385]
[1776505664746,34.16,76688.28,0.0,0.2606,0.00012,25.82571]
[1776505669897,34.16,76684.29,0.0,0.26012,0.00012,25.79976]
[1776505675032,34.16,76685.48,0.0,0.26026,0.00012,25.80718]
[1776505680066,34.15,76688.11,0.0,0.26056,0.00012,25.82377]
[1776505685096,34.15,76688.86,0.0,0.26065,0.00012,25.82822]
[1776505690284,34.15,76686.25,0.0,0.26033,0.00012,25.81106]
[1776505695353,34.15,76686.67,0.0,0.26037,0.00012,25.81351]
[1776505700419,34.15,76686.53,0.0,0.26035,0.00012,25.81224]
[1776505705526,34.15,76691.1,0.0,0.26089,0.00012,25.84125]
[1776505709686,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505709801,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505709805,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505710052,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505710061,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505710239,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505710312,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505710551,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505710580,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505710805,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505710922,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505711030,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505711101,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505711242,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505711404,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505711459,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505711521,34.15,76691.72,0.0,0.26095,0.00012,25.84477]
[1776505711549,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505711672,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505711730,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505711886,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505711935,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505712098,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505712143,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505712287,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505712333,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505712353,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505712417,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505712515,34.15,76691.72,0.0,0.26093,0.00012,25.84137]
[1776505712553,34.15,76700.31,0.0,0.26196,0.00012,25.89654]
[1776505713473,34.15,76700.31,0.0,0.26196,0.00012,25.89654]
[1776505713538,34.15,76700.31,0.0,0.26196,0.00012,25.89654]
[1776505713554,34.15,76698.71,0.0,0.26177,0.00012,25.88624]
[1776505713637,34.15,76698.71,0.0,0.26177,0.00012,25.88624]
[1776505714152,34.15,76698.71,0.0,0.26177,0.00012,25.88624]
[1776505714270,34.15,76698.71,0.0,0.26177,0.00012,25.88624]
[1776505714278,34.15,76698.71,0.0,0.26177,0.00012,25.88624]
[1776505714470,34.15,76698.71,0.0,0.26177,0.00012,25.88624]
[1776505714555,34.15,76697.87,0.0,0.26166,0.00012,25.88082]
[1776505715025,34.15,76697.87,0.0,0.26166,0.00012,25.88082]
[1776505715556,34.15,76696.99,0.0,0.26156,0.00012,25.87515]
[1776505720561,34.15,76696.65,0.0,0.26151,0.00012,25.87281]
[1776505725566,34.15,76695.37,0.0,0.26136,0.00012,25.86455]
[1776505730553,34.15,76696.84,0.0,0.26153,0.00012,25.87388]
[1776505730635,34.15,76696.8,0.0,0.26153,0.00012,25.87362]
[1776505734310,34.15,76698.55,0.0,0.26174,0.00012,25.8848]
[1776505734480,34.15,76698.55,0.0,0.26174,0.00012,25.8848]
[1776505738578,34.15,76713.08,0.0,0.26347,0.00012,25.97746]
[1776505743583,34.14,76713.29,0.0,0.26349,0.00012,25.97828]
[1776505748638,34.14,76707.93,0.0,0.26284,0.00012,25.94349]
[1776505754042,34.14,76707.36,0.0,0.26276,0.00012,25.93934]
[1776505759042,34.14,76707.95,0.0,0.26282,0.00012,25.94268]
[1776505760050,34.14,76708.8,0.0,0.26292,0.00012,25.94805]
[1776505760580,34.14,76708.8,0.0,0.26292,0.00012,25.94795]
[1776505765589,34.14,76714.1,0.0,0.26355,0.00012,25.98148]
[1776505770610,34.13,76716.1,0.0,0.26377,0.00012,25.99332]
[1776505775615,34.13,76716.74,0.0,0.26381,0.00012,25.99347]
[1776505780620,34.13,76712.78,0.0,0.26332,0.00012,25.9675]
[1776505781724,34.13,76710.1,0.0,0.263,0.00012,25.95022]
[1776505782622,34.13,76702.15,0.0,0.26204,0.00012,25.89925]
[1776505787634,34.13,76697.96,0.0,0.26154,0.00012,25.87228]
[1776505792679,34.13,76697.62,0.0,0.2615,0.00012,25.86999]
[1776505797724,34.13,76696.89,0.0,0.26141,0.00012,25.86528]
[1776505802727,34.13,76697.32,0.0,0.26146,0.00012,25.86797]
[1776505807747,34.13,76696.79,0.0,0.2614,0.00012,25.86449]
[1776505812928,34.13,76696.7,0.0,0.26138,0.00012,25.8639]
[1776505817937,34.13,76696.34,0.0,0.26134,0.00012,25.86173]
[1776505822965,34.13,76688.9,0.0,0.26046,0.00012,25.81408]
[1776505828021,34.13,76689.1,0.0,0.26049,0.00012,25.81557]
[1776505829590,34.13,76689.05,0.0,0.26048,0.00012,25.81527]
[1776505829672,34.13,76689.53,0.0,0.26054,0.00012,25.8184]
[1776505834682,34.13,76689.66,0.0,0.26054,0.00012,25.81613]
[1776505839687,34.13,76690.15,0.0,0.2606,0.00012,25.81951]
[1776505845693,34.13,76690.94,0.0,0.2607,0.00012,25.82478]
[1776505851699,34.13,76692.27,0.0,0.26086,0.00012,25.83349]
[1776505856704,34.13,76692.07,0.0,0.26084,0.00012,25.83226]
[1776505860098,34.13,76691.0,0.0,0.26071,0.00012,25.82545]
[1776505860105,34.13,76691.0,0.0,0.26071,0.00012,25.82545]
[1776505860708,34.13,76689.11,0.0,0.26048,0.00012,25.81324]
[1776505862111,34.13,76688.55,0.0,0.26042,0.00012,25.80965]
[1776505863711,34.13,76688.28,0.0,0.26038,0.00012,25.80786]
[1776505865713,34.13,76674.03,0.0,0.25868,0.00012,25.71588]
[1776505868023,34.13,76667.42,0.0,0.2579,0.00012,25.67322]
[1776505868103,34.13,76667.42,0.0,0.2579,0.00012,25.67322]
[1776505868262,34.13,76667.42,0.0,0.2579,0.00012,25.67322]
[1776505868716,34.13,76665.36,0.0,0.25766,0.00012,25.66008]
[1776505874722,34.14,76663.74,0.0,0.25748,0.00012,25.65035]
[1776505877867,34.14,76664.3,0.0,0.25755,0.00012,25.6544]
[1776505878665,34.14,76664.3,0.0,0.25756,0.00012,25.65453]
[1776505883678,34.14,76664.19,0.0,0.25755,0.00012,25.65432]
[1776505888691,34.14,76669.1,0.0,0.25815,0.00012,25.6866]
[1776505893781,34.14,76670.74,0.0,0.25833,0.00012,25.69447]
[1776505898845,34.14,76671.09,0.0,0.25838,0.00012,25.69708]
[1776505903852,34.14,76672.24,0.0,0.25853,0.00012,25.70492]
[1776505908884,34.15,76671.51,0.0,0.25845,0.00012,25.70064]
[1776505913892,34.15,76671.39,0.0,0.25844,0.00012,25.70019]
[1776505918927,34.15,76672.97,0.0,0.25864,0.00012,25.71083]
[1776505924052,34.15,76672.97,0.0,0.25864,0.00012,25.71115]
[1776505929089,34.15,76676.17,0.0,0.25903,0.00012,25.73215]
[1776505929900,34.15,76676.17,0.0,0.25903,0.00012,25.73222]
[1776505930786,34.15,76671.45,0.0,0.25847,0.00012,25.70174]
[1776505935791,34.15,76669.53,0.0,0.25825,0.00012,25.6897]
[1776505940978,34.15,76669.06,0.0,0.2582,0.00012,25.68718]
[1776505945980,34.15,76670.02,0.0,0.25832,0.00012,25.69376]
[1776505950472,34.16,76670.02,0.0,0.25833,0.00012,25.69408]
[1776505950480,34.16,76670.02,0.0,0.25833,0.00012,25.69408]
[1776505950806,34.16,76671.22,0.0,0.25848,0.00012,25.702]
[1776505955783,34.16,76677.09,0.0,0.25916,0.00012,25.7368]
[1776505955804,34.16,76677.09,0.0,0.25916,0.00012,25.73683]
[1776505958494,34.16,76673.79,0.0,0.25877,0.00012,25.71554]
[1776505958510,34.16,76673.79,0.0,0.25877,0.00012,25.71554]
[1776505958814,34.16,76672.5,0.0,0.25861,0.00012,25.70728]
[1776505963856,34.16,76671.33,0.0,0.25848,0.00012,25.70006]
[1776505968916,34.16,76662.59,0.0,0.25746,0.00012,25.64415]
[1776505973987,34.16,76661.42,0.0,0.25733,0.00012,25.6371]
[1776505974235,34.16,76661.42,0.0,0.25733,0.00012,25.6371]
[1776505974830,34.16,76659.96,0.0,0.25716,0.00012,25.62786]
[1776505976174,34.16,76659.96,0.0,0.25716,0.00012,25.62807]
[1776505976833,34.16,76645.76,0.0,0.25548,0.00012,25.53597]
[1776505980911,34.17,76643.71,0.0,0.25526,0.00012,25.52355]
[1776505980958,34.17,76643.71,0.0,0.25526,0.00012,25.52355]
[1776505981204,34.17,76643.71,0.0,0.25526,0.00012,25.52355]
[1776505981829,34.17,76643.71,0.0,0.25525,0.00012,25.52334]
[1776505983461,34.17,76643.71,0.0,0.25525,0.00012,25.52334]
[1776505983487,34.17,76643.71,0.0,0.25525,0.00012,25.52334]
[1776505983816,34.17,76643.71,0.0,0.25525,0.00012,25.52305]
[1776505984841,34.16,76623.93,0.0,0.25291,0.00012,25.39357]
[1776505989967,34.16,76616.86,0.0,0.25207,0.00012,25.34675]
[1776505995332,34.16,76619.75,0.0,0.2524,0.00012,25.36519]
[1776506000390,34.16,76620.3,0.0,0.25246,0.00012,25.36836]
[1776506005416,34.16,76620.3,0.0,0.25245,0.00012,25.36798]
[1776506010423,34.16,76618.06,0.0,0.25218,0.00012,25.35274]
[1776506015619,34.16,76617.92,0.0,0.25213,0.00012,25.34812]
[1776506020661,34.16,76618.76,0.0,0.25222,0.00012,25.35327]
[1776506025703,34.15,76618.67,0.0,0.25221,0.00012,25.35226]
[1776506030837,34.15,76617.23,0.0,0.25203,0.00012,25.34244]
[1776506034941,34.15,76617.23,0.0,0.25202,0.00012,25.34179]
[1776506035750,34.15,76617.23,0.0,0.25201,0.00012,25.34167]
[1776506040817,34.15,76617.23,0.0,0.25201,0.00012,25.34119]
[1776506044900,34.15,76601.28,0.0,0.25013,0.00012,25.23576]
[1776506049989,34.15,76601.28,0.0,0.25012,0.00012,25.23522]
[1776506055078,34.15,76605.38,0.0,0.25058,0.00012,25.26164]
[1776506060183,34.14,76604.31,0.0,0.25045,0.00012,25.25414]
[1776506065278,34.14,76600.68,0.0,0.25002,0.00012,25.22975]
[1776506070284,34.14,76600.8,0.0,0.25002,0.00012,25.22999]
[1776506075314,34.14,76601.39,0.0,0.25006,0.00012,25.23027]
[1776506080425,34.13,76597.28,0.0,0.24954,0.00012,25.2009]
[1776506085510,34.13,76593.85,0.0,0.24914,0.00012,25.17806]
[1776506090572,34.13,76596.8,0.0,0.24948,0.00012,25.19735]
[1776506092236,34.13,76597.44,0.0,0.24955,0.00012,25.2015]
[1776506092401,34.13,76597.44,0.0,0.24955,0.00012,25.2015]
[1776506092758,34.13,76597.44,0.0,0.24955,0.00012,25.2015]
[1776506092904,34.13,76597.44,0.0,0.24955,0.00012,25.2015]
[1776506092925,34.13,76597.44,0.0,0.24955,0.00012,25.2015]
[1776506094282,34.13,76591.12,0.0,0.24881,0.00012,25.15959]
[1776506094336,34.13,76591.12,0.0,0.24881,0.00012,25.15959]
[1776506094958,34.13,76589.04,0.0,0.24857,0.00012,25.14576]
[1776506096018,34.13,76589.04,0.0,0.24857,0.00012,25.14576]
[1776506096960,34.13,76588.62,0.0,0.24852,0.00012,25.14295]
[1776506102967,34.13,76586.79,0.0,0.2483,0.00012,25.13081]
[1776506107972,34.13,76585.36,0.0,0.24814,0.00012,25.12129]
[1776506112977,34.13,76583.05,0.0,0.24787,0.00012,25.10606]
[1776506117982,34.13,76581.64,0.0,0.24771,0.00012,25.09686]
[1776506122987,34.13,76583.23,0.0,0.24789,0.00012,25.10751]
[1776506124836,34.13,76583.22,0.0,0.24789,0.00012,25.10747]
[1776506124989,34.13,76582.87,0.0,0.24785,0.00012,25.10521]
[1776506128993,34.13,76572.27,0.0,0.24662,0.00012,25.0348]
[1776506133995,34.14,76570.48,0.0,0.2464,0.00012,25.01987]
[1776506139001,34.14,76563.47,0.0,0.24558,0.00012,24.97338]
[1776506144009,34.14,76564.05,0.0,0.24566,0.00012,24.97771]
[1776506149068,34.14,76564.05,0.0,0.24567,0.00012,24.97799]
[1776506153852,34.14,76563.87,0.0,0.24565,0.00012,24.97708]
[1776506154019,34.14,76564.91,0.0,0.24577,0.00012,24.98412]
[1776506159058,34.14,76567.94,0.0,0.24613,0.00012,25.00455]
[1776506164107,34.14,76564.71,0.0,0.24576,0.00012,24.98317]
[1776506169123,34.14,76564.69,0.0,0.24576,0.00012,24.98333]
[1776506174277,34.14,76564.84,0.0,0.24578,0.00012,24.98465]
[1776506179316,34.14,76564.53,0.0,0.24575,0.00012,24.98288]
[1776506184375,34.14,76566.63,0.0,0.246,0.00012,24.99713]
[1776506186051,34.14,76578.14,0.0,0.24734,0.00012,25.07376]
[1776506191056,34.14,76583.17,0.0,0.2479,0.00012,25.10354]
[1776506196109,34.14,76583.29,0.0,0.24791,0.00012,25.10401]
[1776506201244,34.14,76583.66,0.0,0.24795,0.00012,25.10613]
[1776506205119,34.14,76593.46,0.0,0.24908,0.00012,25.17066]
[1776506210135,34.14,76593.29,0.0,0.24905,0.00012,25.16886]
[1776506215232,34.14,76592.89,0.0,0.24899,0.00012,25.16555]
[1776506220319,34.13,76591.48,0.0,0.24882,0.00012,25.15572]
[1776506221253,34.13,76591.33,0.0,0.2488,0.00012,25.1546]
[1776506222087,34.13,76591.09,0.0,0.24877,0.00012,25.15287]
[1776506223460,34.13,76591.09,0.0,0.24876,0.00012,25.15263]
[1776506224089,34.13,76594.59,0.0,0.24917,0.00012,25.1757]
[1776506227092,34.13,76608.26,0.0,0.25076,0.00012,25.26549]
[1776506230076,34.13,76614.57,0.0,0.2515,0.00012,25.30661]
[1776506230084,34.13,76614.57,0.0,0.2515,0.00012,25.30661]
[1776506231096,34.13,76620.81,0.0,0.25222,0.00012,25.34704]
[1776506234355,34.12,76622.15,0.0,0.25236,0.00012,25.35488]
[1776506234449,34.12,76622.15,0.0,0.25236,0.00012,25.35488]
[1776506234481,34.12,76622.15,0.0,0.25236,0.00012,25.35488]
[1776506235100,34.12,76623.92,0.0,0.25257,0.00012,25.36654]
[1776506237102,34.12,76635.36,0.0,0.25392,0.00012,25.4414]
[1776506243070,34.12,76637.43,0.0,0.25415,0.00012,25.45435]
[1776506248113,34.12,76628.82,0.0,0.25311,0.00012,25.3966]
[1776506253118,34.12,76626.83,0.0,0.25283,0.00012,25.37898]
[1776506258123,34.11,76625.48,0.0,0.25265,0.00012,25.36904]
[1776506263128,34.11,76624.61,0.0,0.25253,0.00012,25.36223]
[1776506268133,34.11,76624.49,0.0,0.25249,0.00012,25.36036]
[1776506273138,34.1,76625.57,0.0,0.2526,0.00012,25.36643]
[1776506278143,34.1,76626.34,0.0,0.25267,0.00012,25.37041]
[1776506284148,34.1,76626.04,0.0,0.25261,0.00012,25.36715]
[1776506290154,34.09,76625.3,0.0,0.2525,0.00012,25.36106]
[1776506295158,34.09,76624.68,0.0,0.25241,0.00012,25.35597]
[1776506300163,34.09,76624.37,0.0,0.25235,0.00012,25.3529]
[1776506305168,34.08,76624.26,0.0,0.25232,0.00012,25.35142]
[1776506311133,34.08,76624.22,0.0,0.25227,0.00012,25.34654]
[1776506316179,34.08,76624.57,0.0,0.2523,0.00012,25.34788]
[1776506321184,34.08,76626.34,0.0,0.25249,0.00012,25.35856]
[1776506327190,34.07,76626.24,0.0,0.25246,0.00012,25.35695]
[1776506333704,34.07,76625.97,0.0,0.2524,0.00012,25.35378]
[1776506339202,34.07,76625.59,0.0,0.25233,0.00012,25.35015]
[1776506344207,34.06,76627.39,0.0,0.25253,0.00012,25.36109]
[1776506350213,34.06,76631.09,0.0,0.25294,0.00012,25.38412]
[1776506355218,34.06,76635.76,0.0,0.25347,0.00012,25.41361]
[1776506356470,34.05,76636.23,0.0,0.25352,0.00012,25.41647]
[1776506358221,34.05,76626.98,0.0,0.25242,0.00012,25.35516]
[1776506363226,34.05,76622.64,0.0,0.25189,0.00012,25.32574]
[1776506368259,34.05,76622.64,0.0,0.25188,0.00012,25.32494]
[1776506373508,34.05,76624.76,0.0,0.25209,0.00012,25.3348]
[1776506378681,34.04,76623.35,0.0,0.25191,0.00012,25.32472]
[1776506383743,34.04,76623.87,0.0,0.25196,0.00012,25.3275]
[1776506388821,34.04,76621.79,0.0,0.2517,0.00012,25.31292]
[1776506393898,34.04,76620.66,0.0,0.25155,0.00012,25.30476]
[1776506398948,34.04,76620.35,0.0,0.2515,0.00012,25.30205]
[1776506404043,34.03,76619.12,0.0,0.25134,0.00012,25.29327]
[1776506404179,34.03,76619.12,0.0,0.25134,0.00012,25.29327]
[1776506404266,34.03,76618.7,0.0,0.25129,0.00012,25.29042]
[1776506408240,34.03,76618.7,0.0,0.25129,0.00012,25.29022]
[1776506408270,34.03,76607.66,0.0,0.24999,0.00012,25.2171]
[1776506413275,34.03,76601.23,0.0,0.24923,0.00012,25.17438]
[1776506418279,34.03,76602.12,0.0,0.24934,0.00012,25.18033]
[1776506423284,34.03,76602.92,0.0,0.24943,0.00012,25.18561]
[1776506428325,34.03,76603.18,0.0,0.24946,0.00012,25.1873]
[1776506433357,34.03,76598.0,0.0,0.24883,0.00012,25.14962]
[1776506438503,34.03,76592.44,0.0,0.24818,0.00012,25.11294]
[1776506443560,34.03,76588.51,0.0,0.24773,0.00012,25.08718]
[1776506448774,34.04,76587.18,0.0,0.24758,0.00012,25.07879]
[1776506453839,34.04,76586.08,0.0,0.24747,0.00012,25.072]
[1776506454599,34.04,76585.69,0.0,0.24742,0.00012,25.06951]
[1776506454611,34.04,76585.69,0.0,0.24742,0.00012,25.06951]
[1776506458681,34.04,76578.26,0.0,0.24656,0.00012,25.02041]
[1776506458725,34.04,76578.26,0.0,0.24656,0.00012,25.02041]
[1776506458736,34.04,76578.26,0.0,0.24656,0.00012,25.02041]
[1776506460372,34.04,76574.86,0.0,0.24617,0.00012,24.99811]
[1776506461324,34.04,76574.85,0.0,0.24617,0.00012,24.99818]
[1776506466329,34.04,76572.56,0.0,0.24593,0.00012,24.98388]
[1776506466788,34.04,76572.56,0.0,0.24593,0.00012,24.98388]
[1776506466958,34.04,76572.56,0.0,0.24593,0.00012,24.98388]
[1776506467228,34.04,76572.56,0.0,0.24593,0.00012,24.98388]
[1776506468330,34.04,76582.66,0.0,0.24711,0.00012,25.05167]
[1776506474336,34.05,76579.81,0.0,0.24679,0.00012,25.03341]
[1776506480320,34.05,76583.23,0.0,0.24721,0.00012,25.05695]
[1776506485347,34.05,76583.19,0.0,0.24721,0.00012,25.05726]
[1776506490352,34.05,76582.62,0.0,0.24716,0.00012,25.0541]
[1776506495357,34.05,76566.93,0.0,0.24532,0.00012,24.9466]
[1776506496358,34.05,76552.6,0.0,0.24365,0.00012,24.85073]
[1776506497375,34.06,76548.19,0.0,0.24315,0.00012,24.82137]
[1776506498360,34.06,76545.79,0.0,0.24287,0.00012,24.80545]
[1776506498655,34.06,76545.79,0.0,0.24287,0.00012,24.80545]
[1776506498666,34.06,76545.79,0.0,0.24287,0.00012,24.80545]
[1776506499303,34.06,76545.79,0.0,0.24288,0.00012,24.80574]
[1776506502590,34.06,76545.79,0.0,0.2429,0.00012,24.80672]
[1776506502597,34.06,76545.79,0.0,0.2429,0.00012,24.80672]
[1776506503313,34.06,76545.79,0.0,0.2429,0.00012,24.80709]
[1776506504366,34.06,76531.24,0.0,0.24123,0.00012,24.70943]
[1776506509435,34.07,76536.31,0.0,0.24184,0.00012,24.74538]
[1776506514577,34.07,76538.8,0.0,0.24216,0.00012,24.76371]
[1776506519628,34.07,76530.12,0.0,0.24119,0.00012,24.70687]
[1776506521283,34.08,76530.19,0.0,0.2412,0.00012,24.70772]
[1776506521317,34.08,76530.19,0.0,0.2412,0.00012,24.70772]
[1776506521450,34.08,76530.19,0.0,0.2412,0.00012,24.70772]
[1776506522052,34.08,76530.19,0.0,0.2412,0.00012,24.70772]
[1776506522063,34.08,76530.19,0.0,0.2412,0.00012,24.70772]
[1776506522260,34.08,76530.19,0.0,0.2412,0.00012,24.70772]
[1776506522342,34.08,76530.19,0.0,0.24122,0.00012,24.70847]
[1776506522857,34.08,76530.19,0.0,0.24122,0.00012,24.70847]
[1776506523383,34.08,76505.1,0.0,0.23834,0.00011,24.53907]
[1776506523427,34.08,76505.1,0.0,0.23834,0.00011,24.53907]
[1776506524384,34.08,76506.84,0.0,0.23854,0.00011,24.55135]
[1776506526347,34.08,76507.34,0.0,0.23861,0.00011,24.55512]
[1776506526386,34.08,76507.55,0.0,0.23864,0.00011,24.55699]
[1776506527081,34.08,76507.55,0.0,0.23864,0.00011,24.55699]
[1776506527387,34.08,76508.96,0.0,0.23881,0.00011,24.56694]
[1776506529224,34.08,76510.49,0.0,0.23899,0.00011,24.57774]
[1776506529324,34.08,76510.49,0.0,0.23899,0.00011,24.57774]
[1776506530431,34.09,76510.49,0.0,0.239,0.00011,24.57814]
[1776506530531,34.09,76510.49,0.0,0.239,0.00011,24.57814]
[1776506531243,34.09,76510.49,0.0,0.239,0.00011,24.57814]
[1776506531249,34.09,76510.49,0.0,0.239,0.00011,24.57814]
[1776506531391,34.09,76478.01,0.0,0.2353,0.00011,24.35822]
[1776506531526,34.09,76478.01,0.0,0.2353,0.00011,24.35822]
[1776506532176,34.09,76478.01,0.0,0.2353,0.00011,24.35822]
[1776506532335,34.09,76478.01,0.0,0.2353,0.00011,24.35822]
[1776506532366,34.09,76478.01,0.0,0.23531,0.00011,24.35871]
[1776506532551,34.09,76478.01,0.0,0.23531,0.00011,24.35871]
[1776506534317,34.09,76478.01,0.0,0.23531,0.00011,24.35871]
[1776506534439,34.09,76478.01,0.0,0.23533,0.00011,24.35963]
[1776506535395,34.09,76467.22,0.0,0.23411,0.00011,24.28643]
[1776506537606,34.1,76467.72,0.0,0.23419,0.00011,24.29089]
[1776506539158,34.1,76467.72,0.0,0.23419,0.00011,24.29089]
[1776506539256,34.1,76467.72,0.0,0.23419,0.00011,24.29089]
[1776506539408,34.1,76462.71,0.0,0.23363,0.00011,24.25714]
[1776506539473,34.1,76462.71,0.0,0.23363,0.00011,24.25714]
[1776506539875,34.1,76462.71,0.0,0.23363,0.00011,24.25714]
[1776506539961,34.1,76462.71,0.0,0.23364,0.00011,24.25784]
[1776506540975,34.1,76462.71,0.0,0.23364,0.00011,24.25784]
[1776506540987,34.1,76462.71,0.0,0.23364,0.00011,24.25784]
[1776506540993,34.1,76462.71,0.0,0.23364,0.00011,24.25784]
[1776506541410,34.1,76459.71,0.0,0.23332,0.00011,24.23869]
[1776506542709,34.1,76464.79,0.0,0.23391,0.00011,24.27417]
[1776506542746,34.1,76464.79,0.0,0.23391,0.00011,24.27417]
[1776506543035,34.1,76464.79,0.0,0.23391,0.00011,24.27417]
[1776506543412,34.11,76466.95,0.0,0.23417,0.00011,24.28965]
[1776506544170,34.11,76466.95,0.0,0.23417,0.00011,24.28965]
[1776506544850,34.11,76466.95,0.0,0.23417,0.00011,24.28965]
[1776506544897,34.11,76466.95,0.0,0.23417,0.00011,24.28965]
[1776506544955,34.11,76466.95,0.0,0.23417,0.00011,24.28965]
[1776506545003,34.11,76466.95,0.0,0.23417,0.00011,24.28965]
[1776506545201,34.11,76466.95,0.0,0.23417,0.00011,24.28965]
[1776506546415,34.11,76446.7,0.0,0.23191,0.00011,24.15295]
[1776506547216,34.11,76446.7,0.0,0.23191,0.00011,24.15295]
[1776506548084,34.11,76446.02,0.0,0.23183,0.00011,24.14823]
[1776506548126,34.11,76446.02,0.0,0.23183,0.00011,24.14823]
[1776506548352,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506549081,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506549149,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506549265,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506549304,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506549548,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506549818,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506549822,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506550070,34.11,76446.02,0.0,0.23185,0.00011,24.14899]
[1776506550084,34.12,76446.02,0.0,0.23187,0.00011,24.15049]
[1776506552245,34.12,76446.02,0.0,0.23188,0.00011,24.14888]
[1776506552421,34.12,76426.89,0.0,0.22974,0.00011,24.01821]
[1776506552787,34.12,76426.89,0.0,0.22974,0.00011,24.01821]
[1776506552793,34.12,76426.89,0.0,0.22974,0.00011,24.01821]
[1776506552798,34.12,76426.89,0.0,0.22974,0.00011,24.01821]
[1776506552971,34.12,76426.89,0.0,0.22974,0.00011,24.01821]
[1776506553422,34.13,76428.13,0.0,0.2299,0.00011,24.02765]
[1776506554263,34.13,76428.13,0.0,0.2299,0.00011,24.02765]
[1776506554456,34.13,76428.13,0.0,0.2299,0.00011,24.02765]
[1776506554469,34.13,76428.13,0.0,0.2299,0.00011,24.02765]
[1776506554625,34.13,76428.13,0.0,0.2299,0.00011,24.02765]
[1776506555316,34.13,76428.13,0.0,0.2299,0.00011,24.02765]
[1776506555411,34.13,76428.13,0.0,0.22993,0.00011,24.02942]
[1776506557338,34.13,76425.84,0.0,0.22969,0.00011,24.01455]
[1776506559193,34.13,76427.03,0.0,0.22983,0.00011,24.02364]
[1776506559408,34.13,76427.03,0.0,0.22983,0.00011,24.02364]
[1776506559415,34.13,76427.03,0.0,0.22983,0.00011,24.02364]
[1776506559430,34.14,76421.63,0.0,0.22924,0.00011,23.98684]
[1776506559439,34.14,76421.63,0.0,0.22924,0.00011,23.98684]
[1776506559448,34.14,76421.63,0.0,0.22924,0.00011,23.98684]
[1776506560431,34.14,76420.01,0.0,0.22907,0.00011,23.97657]
[1776506560579,34.14,76420.01,0.0,0.22907,0.00011,23.97657]
[1776506560600,34.14,76420.01,0.0,0.22907,0.00011,23.97657]
[1776506561432,34.14,76416.44,0.0,0.22868,0.00011,23.95239]
[1776506562253,34.14,76416.44,0.0,0.22868,0.00011,23.95239]
[1776506563519,34.14,76414.03,0.0,0.22841,0.00011,23.93599]
[1776506563708,34.14,76414.03,0.0,0.22841,0.00011,23.93599]
[1776506563770,34.14,76414.03,0.0,0.22841,0.00011,23.93599]
[1776506563924,34.14,76414.03,0.0,0.22841,0.00011,23.93599]
[1776506564435,34.14,76410.44,0.0,0.22802,0.00011,23.91184]
[1776506565058,34.14,76410.44,0.0,0.22802,0.00011,23.91184]
[1776506565208,34.14,76410.44,0.0,0.22802,0.00011,23.91184]
[1776506565238,34.14,76410.44,0.0,0.22802,0.00011,23.91184]
[1776506565436,34.14,76418.19,0.0,0.22889,0.00011,23.96565]
[1776506565577,34.14,76418.19,0.0,0.22889,0.00011,23.96565]
[1776506565593,34.14,76418.19,0.0,0.22889,0.00011,23.96565]
[1776506567046,34.14,76417.84,0.0,0.22886,0.00011,23.96338]
[1776506567438,34.14,76407.65,0.0,0.22772,0.00011,23.89332]
[1776506567739,34.14,76407.65,0.0,0.22772,0.00011,23.89332]
[1776506567754,34.14,76407.65,0.0,0.22772,0.00011,23.89332]
[1776506568439,34.14,76404.71,0.0,0.2274,0.00011,23.87328]
[1776506570286,34.14,76405.81,0.0,0.22752,0.00011,23.88114]
[1776506570306,34.14,76405.81,0.0,0.22752,0.00011,23.88114]
[1776506570423,34.14,76405.81,0.0,0.22753,0.00011,23.88141]
[1776506576447,34.15,76408.39,0.0,0.22785,0.00011,23.90092]
[1776506581452,34.15,76412.57,0.0,0.22833,0.00011,23.9308]
[1776506584792,34.15,76416.34,0.0,0.22877,0.00011,23.9576]
[1776506585415,34.15,76416.34,0.0,0.22877,0.00011,23.95778]
[1776506586457,34.16,76432.86,0.0,0.23064,0.00011,24.07238]
[1776506587864,34.16,76432.86,0.0,0.23064,0.00011,24.07238]
[1776506588441,34.16,76432.86,0.0,0.23065,0.00011,24.07284]
[1776506588849,34.16,76432.86,0.0,0.23065,0.00011,24.07284]
[1776506589441,34.16,76432.86,0.0,0.23065,0.00011,24.07323]
[1776506591141,34.16,76432.86,0.0,0.23066,0.00011,24.07359]
[1776506591158,34.16,76432.86,0.0,0.23066,0.00011,24.07394]
[1776506592463,34.16,76451.53,0.0,0.23277,0.00011,24.20233]
[1776506597468,34.17,76456.48,0.0,0.23337,0.00011,24.23805]
[1776506599251,34.17,76456.48,0.0,0.23338,0.00011,24.23879]
[1776506599265,34.17,76456.48,0.0,0.23338,0.00011,24.23879]
[1776506599272,34.17,76456.48,0.0,0.23339,0.00011,24.23946]
[1776506600408,34.17,76456.48,0.0,0.23339,0.00011,24.23946]
[1776506600471,34.17,76473.21,0.0,0.23531,0.00011,24.3549]
[1776506600565,34.17,76473.21,0.0,0.23531,0.00011,24.3549]
[1776506606117,34.18,76479.3,0.0,0.23604,0.00011,24.39864]
[1776506607156,34.18,76479.63,0.0,0.2361,0.00011,24.40204]
[1776506607478,34.18,76479.37,0.0,0.23607,0.00011,24.40032]
[1776506608479,34.18,76463.86,0.0,0.23433,0.00011,24.29587]
[1776506609211,34.18,76463.86,0.0,0.23433,0.00011,24.29587]
[1776506609223,34.18,76463.86,0.0,0.23433,0.00011,24.29587]
[1776506609235,34.18,76463.86,0.0,0.23433,0.00011,24.29587]
[1776506613264,34.19,76460.32,0.0,0.23394,0.00011,24.27022]
[1776506613484,34.19,76456.85,0.0,0.23357,0.00011,24.24779]
[1776506618521,34.2,76454.92,0.0,0.23341,0.00011,24.23792]
[1776506623492,34.21,76443.95,0.0,0.23223,0.00011,24.16656]
[1776506628497,34.22,76442.57,0.0,0.23214,0.00011,24.16081]
[1776506633497,34.23,76441.43,0.0,0.23206,0.00011,24.15593]
[1776506638507,34.24,76432.74,0.0,0.23115,0.00011,24.10031]
[1776506643512,34.25,76433.25,0.0,0.23129,0.00011,24.10857]
[1776506648519,34.26,76434.28,0.0,0.23147,0.00011,24.11932]
[1776506650524,34.26,76448.56,0.0,0.2331,0.00011,24.21821]
[1776506655529,34.27,76452.8,0.0,0.23364,0.00011,24.2506]
[1776506659533,34.28,76462.14,0.0,0.23474,0.00011,24.31688]
[1776506664538,34.28,76458.48,0.0,0.23438,0.00011,24.29507]
[1776506667541,34.29,76432.17,0.0,0.23145,0.00011,24.11742]
[1776506672546,34.3,76434.61,0.0,0.23176,0.00011,24.13377]
[1776506677551,34.3,76432.86,0.0,0.23162,0.00011,24.1252]
[1776506682557,34.31,76439.29,0.0,0.2324,0.00011,24.17233]
[1776506686622,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506686676,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506686771,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506686876,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506686962,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506687076,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506687152,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506687282,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506687509,34.32,76438.56,0.0,0.23235,0.00011,24.16934]
[1776506687562,34.32,76433.19,0.0,0.23177,0.00011,24.13407]
[1776506687584,34.32,76433.19,0.0,0.23177,0.00011,24.13407]
[1776506687711,34.32,76433.19,0.0,0.23177,0.00011,24.13407]
[1776506688563,34.32,76432.84,0.0,0.23174,0.00011,24.1324]
[1776506688711,34.32,76432.84,0.0,0.23174,0.00011,24.1324]
[1776506689581,34.32,76432.84,0.0,0.23174,0.00011,24.1324]
[1776506689305,34.32,76432.84,0.0,0.23174,0.00011,24.1324]
[1776506689853,34.32,76432.84,0.0,0.23174,0.00011,24.1324]
[1776506690100,34.32,76432.84,0.0,0.23174,0.00011,24.1324]
[1776506690219,34.32,76432.84,0.0,0.23174,0.00011,24.1324]
[1776506690242,34.33,76432.84,0.0,0.23175,0.00011,24.1331]
[1776506691115,34.33,76432.84,0.0,0.23175,0.00011,24.1331]
[1776506691165,34.33,76432.84,0.0,0.23175,0.00011,24.1331]
[1776506691372,34.33,76432.84,0.0,0.23177,0.00011,24.13385]
[1776506692081,34.33,76432.84,0.0,0.23177,0.00011,24.13385]
[1776506692130,34.33,76432.84,0.0,0.23177,0.00011,24.13385]
[1776506692133,34.33,76432.84,0.0,0.23177,0.00011,24.13385]
[1776506692147,34.33,76432.84,0.0,0.23177,0.00011,24.13385]
[1776506692474,34.33,76432.84,0.0,0.23178,0.00011,24.13464]
[1776506693572,34.33,76417.37,0.0,0.23006,0.00011,24.02967]
[1776506695172,34.33,76417.37,0.0,0.23008,0.00011,24.03051]
[1776506695315,34.33,76417.37,0.0,0.23008,0.00011,24.03051]
[1776506695482,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506696137,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506696277,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506696316,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506696327,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506696531,34.34,76417.37,0.0,0.23009,0.00011,24.03147]
[1776506696690,34.34,76417.37,0.0,0.23009,0.00011,24.03147]
[1776506696867,34.34,76417.37,0.0,0.23009,0.00011,24.03147]
[1776506696945,34.34,76417.37,0.0,0.23009,0.00011,24.03147]
[1776506697372,34.34,76417.37,0.0,0.23011,0.00011,24.03232]
[1776506698773,34.34,76412.04,0.0,0.22953,0.00011,23.99659]
[1776506699311,34.34,76412.04,0.0,0.22954,0.00011,23.9974]
[1776506704401,34.35,76413.3,0.0,0.22974,0.00011,24.00924]
[1776506708221,34.36,76415.08,0.0,0.22999,0.00011,24.02473]
[1776506708593,34.36,76415.08,0.0,0.23,0.00011,24.02551]
[1776506709191,34.36,76415.08,0.0,0.23,0.00011,24.02551]
[1776506709200,34.36,76415.08,0.0,0.23,0.00011,24.02551]
[1776506709546,34.36,76415.08,0.0,0.23002,0.00011,24.02626]
[1776506712598,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506712724,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506712733,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506712761,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506712796,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506712963,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506713094,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506713204,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506713290,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506713393,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506713434,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506713481,34.37,76427.21,0.0,0.2314,0.00011,24.11057]
[1776506713599,34.37,76419.73,0.0,0.23058,0.00011,24.0609]
[1776506715601,34.37,76408.89,0.0,0.22938,0.00011,23.98721]
[1776506716089,34.37,76408.89,0.0,0.22938,0.00011,23.98721]
[1776506716116,34.37,76408.89,0.0,0.22938,0.00011,23.98721]
[1776506716581,34.37,76408.89,0.0,0.22939,0.00011,23.98745]
[1776506721607,34.37,76405.95,0.0,0.22907,0.00011,23.96825]
[1776506726612,34.38,76406.45,0.0,0.22915,0.00011,23.97256]
[1776506727378,34.38,76406.45,0.0,0.22915,0.00011,23.97256]
[1776506727613,34.38,76406.14,0.0,0.22911,0.00011,23.97058]
[1776506729490,34.38,76411.44,0.0,0.22972,0.00011,24.0076]
[1776506729616,34.38,76413.72,0.0,0.22998,0.00011,24.02389]
[1776506731658,34.38,76408.19,0.0,0.22935,0.00011,23.98303]
[1776506731704,34.38,76408.19,0.0,0.22935,0.00011,23.98303]
[1776506732620,34.38,76396.57,0.0,0.22806,0.00011,23.90364]
[1776506733531,34.38,76396.57,0.0,0.22806,0.00011,23.90364]
[1776506733541,34.38,76396.57,0.0,0.22806,0.00011,23.90364]
[1776506733572,34.38,76396.57,0.0,0.22806,0.00011,23.90364]
[1776506733621,34.38,76400.04,0.0,0.22845,0.00011,23.92759]
[1776506735177,34.38,76400.04,0.0,0.22845,0.00011,23.92776]
[1776506735248,34.38,76400.04,0.0,0.22845,0.00011,23.92776]
[1776506737635,34.38,76401.06,0.0,0.22858,0.00011,23.93529]
[1776506737643,34.38,76401.06,0.0,0.22858,0.00011,23.93529]
[1776506738626,34.38,76400.58,0.0,0.22853,0.00011,23.93223]
[1776506743680,34.39,76403.04,0.0,0.22881,0.00011,23.94994]
[1776506748747,34.39,76402.91,0.0,0.22882,0.00011,23.94997]
[1776506753805,34.39,76394.25,0.0,0.22787,0.00011,23.8917]
[1776506758820,34.39,76394.09,0.0,0.22788,0.00011,23.89186]
[1776506761063,34.4,76393.76,0.0,0.22785,0.00011,23.89023]
[1776506761072,34.4,76393.76,0.0,0.22785,0.00011,23.89023]
[1776506761649,34.4,76394.06,0.0,0.22789,0.00011,23.89259]
[1776506766654,34.4,76391.04,0.0,0.22758,0.00011,23.87342]
[1776506771659,34.4,76391.16,0.0,0.22762,0.00011,23.87585]
[1776506776664,34.41,76394.22,0.0,0.22799,0.00011,23.89843]
[1776506781669,34.41,76397.81,0.0,0.22841,0.00011,23.92433]
[1776506786674,34.41,76386.69,0.0,0.22719,0.00011,23.84927]
[1776506790636,34.42,76387.45,0.0,0.22729,0.00011,23.85523]
[1776506790678,34.42,76387.98,0.0,0.22736,0.00011,23.85942]
[1776506792644,34.42,76387.98,0.0,0.22734,0.00011,23.85606]
[1776506792681,34.42,76376.38,0.0,0.22606,0.00011,23.77663]
[1776506792745,34.42,76376.38,0.0,0.22606,0.00011,23.77663]
[1776506792821,34.42,76376.38,0.0,0.22606,0.00011,23.77663]
[1776506792951,34.42,76376.38,0.0,0.22606,0.00011,23.77663]
[1776506793303,34.42,76376.38,0.0,0.22606,0.00011,23.77663]
[1776506793634,34.42,76376.38,0.0,0.22606,0.00011,23.77663]
[1776506793682,34.42,76365.58,0.0,0.22487,0.00011,23.70246]
[1776506793710,34.42,76365.58,0.0,0.22487,0.00011,23.70246]
[1776506793833,34.42,76365.58,0.0,0.22487,0.00011,23.70246]
[1776506793896,34.42,76365.58,0.0,0.22487,0.00011,23.70246]
[1776506794033,34.42,76365.58,0.0,0.22487,0.00011,23.70246]
[1776506794107,34.42,76365.58,0.0,0.22487,0.00011,23.70246]
[1776506794129,34.42,76365.58,0.0,0.22487,0.00011,23.70246]
[1776506794137,34.42,76365.58,0.0,0.22487,0.00011,23.70246]
[1776506798687,34.42,76378.83,0.0,0.22636,0.00011,23.79516]
[1776506798915,34.42,76378.83,0.0,0.22636,0.00011,23.79516]
[1776506798924,34.42,76378.83,0.0,0.22636,0.00011,23.79516]
[1776506799688,34.42,76388.16,0.0,0.22739,0.00011,23.85942]
[1776506804829,34.42,76389.83,0.0,0.22759,0.00011,23.87169]
[1776506805649,34.42,76389.83,0.0,0.22759,0.00011,23.87169]
[1776506806110,34.43,76398.63,0.0,0.22858,0.00011,23.93266]
[1776506806700,34.43,76406.62,0.0,0.22948,0.00011,23.98797]
[1776506810664,34.43,76421.47,0.0,0.23118,0.00011,24.09195]
[1776506813506,34.44,76418.75,0.0,0.2309,0.00011,24.07472]
[1776506813685,34.44,76418.75,0.0,0.23091,0.00011,24.07533]
[1776506818677,34.45,76427.04,0.0,0.23189,0.00011,24.1347]
[1776506819713,34.45,76451.89,0.0,0.23469,0.00011,24.30384]
[1776506822921,34.45,76453.08,0.0,0.23485,0.00011,24.3135]
[1776506822946,34.45,76453.08,0.0,0.23485,0.00011,24.3135]
[1776506823717,34.45,76448.58,0.0,0.23435,0.00011,24.28361]
[1776506826296,34.46,76452.16,0.0,0.23478,0.00011,24.30898]
[1776506826312,34.46,76452.16,0.0,0.23478,0.00011,24.30898]
[1776506826720,34.46,76452.28,0.0,0.2348,0.00011,24.31033]
[1776506827951,34.46,76452.28,0.0,0.23481,0.00011,24.31086]
[1776506828033,34.46,76452.28,0.0,0.23481,0.00011,24.31086]
[1776506828163,34.46,76452.28,0.0,0.23481,0.00011,24.31086]
[1776506828196,34.46,76452.28,0.0,0.23481,0.00011,24.31086]
[1776506828437,34.46,76452.28,0.0,0.23481,0.00011,24.31086]
[1776506828611,34.46,76452.28,0.0,0.23481,0.00011,24.31086]
[1776506828712,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506828864,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506828945,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506829054,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506829127,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506829264,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506829339,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506829480,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506829577,34.46,76452.28,0.0,0.23482,0.00011,24.31138]
[1776506829731,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506829866,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506830101,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506830153,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506830328,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506830391,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506830543,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506830599,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506830733,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506830811,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506830948,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506831005,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506831019,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506831023,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506831029,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506831075,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506831376,34.46,76452.28,0.0,0.23484,0.00011,24.31264]
[1776506831731,34.47,76424.11,0.0,0.23169,0.00011,24.12234]
[1776506832277,34.47,76424.11,0.0,0.23169,0.00011,24.12234]
[1776506832297,34.47,76424.11,0.0,0.23169,0.00011,24.12234]
[1776506832335,34.47,76424.11,0.0,0.23169,0.00011,24.12234]
[1776506832362,34.47,76424.11,0.0,0.23169,0.00011,24.12234]
[1776506832556,34.47,76424.11,0.0,0.2317,0.00011,24.12315]
[1776506833291,34.47,76424.11,0.0,0.2317,0.00011,24.12315]
[1776506833298,34.47,76424.11,0.0,0.2317,0.00011,24.12315]
[1776506833698,34.47,76424.11,0.0,0.23171,0.00011,24.1234]
[1776506834912,34.47,76424.11,0.0,0.23171,0.00011,24.12372]
[1776506834992,34.47,76424.11,0.0,0.23171,0.00011,24.12372]
[1776506835147,34.47,76424.11,0.0,0.23171,0.00011,24.12372]
[1776506835290,34.47,76424.11,0.0,0.23171,0.00011,24.12372]
[1776506835411,34.47,76424.11,0.0,0.23171,0.00011,24.12372]
[1776506835735,34.47,76409.24,0.0,0.23006,0.00011,24.0226]
[1776506836032,34.47,76409.24,0.0,0.23006,0.00011,24.0226]
[1776506836086,34.47,76409.24,0.0,0.23006,0.00011,24.0226]
[1776506836319,34.47,76409.24,0.0,0.23006,0.00011,24.0226]
[1776506836392,34.47,76409.24,0.0,0.23006,0.00011,24.0226]
[1776506836468,34.47,76409.24,0.0,0.23006,0.00011,24.0226]
[1776506836531,34.47,76409.24,0.0,0.23006,0.00011,24.0226]
[1776506836675,34.47,76409.24,0.0,0.23006,0.00011,24.0226]
[1776506836736,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506836746,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506836876,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506836938,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506837066,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506837206,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506837538,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506837560,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506837627,34.47,76384.47,0.0,0.22731,0.00011,23.8536]
[1776506837629,34.47,76384.47,0.0,0.22732,0.00011,23.85384]
[1776506838738,34.47,76359.25,0.0,0.22454,0.00011,23.68078]
[1776506839611,34.47,76359.25,0.0,0.22454,0.00011,23.68078]
[1776506839620,34.47,76359.25,0.0,0.22454,0.00011,23.68078]
[1776506839709,34.47,76359.25,0.0,0.22455,0.00011,23.68104]
[1776506844399,34.47,76361.44,0.0,0.2248,0.00011,23.69707]
[1776506844732,34.47,76361.44,0.0,0.22481,0.00011,23.69723]
[1776506845669,34.47,76361.44,0.0,0.22481,0.00011,23.69723]
[1776506845715,34.48,76361.44,0.0,0.22481,0.00011,23.6974]
[1776506850750,34.48,76352.05,0.0,0.22379,0.00011,23.63373]
[1776506855755,34.48,76357.04,0.0,0.22434,0.00011,23.66615]
[1776506855843,34.48,76357.04,0.0,0.22434,0.00011,23.66615]
[1776506855869,34.48,76357.04,0.0,0.22434,0.00011,23.66615]
[1776506856401,34.48,76357.04,0.0,0.22435,0.00011,23.66641]
[1776506860760,34.48,76369.8,0.0,0.22577,0.00011,23.7552]
[1776506862207,34.48,76369.8,0.0,0.22577,0.00011,23.75537]
[1776506862355,34.48,76369.8,0.0,0.22577,0.00011,23.75537]
[1776506862762,34.49,76374.56,0.0,0.2263,0.00011,23.78819]
[1776506865745,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506865986,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866038,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866110,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866158,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866303,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866365,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866557,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866601,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866750,34.49,76376.17,0.0,0.22648,0.00011,23.79962]
[1776506866752,34.49,76376.17,0.0,0.22648,0.00011,23.79971]
[1776506866812,34.49,76376.17,0.0,0.22648,0.00011,23.79971]
[1776506866959,34.49,76376.17,0.0,0.22648,0.00011,23.79971]
[1776506867496,34.49,76376.17,0.0,0.22649,0.00011,23.79978]
[1776506869769,34.49,76408.15,0.0,0.23004,0.00011,24.0188]
[1776506870098,34.49,76408.15,0.0,0.23004,0.00011,24.0188]
[1776506870770,34.49,76407.35,0.0,0.22995,0.00011,24.01349]
[1776506870993,34.49,76407.35,0.0,0.22995,0.00011,24.01349]
[1776506871004,34.49,76407.35,0.0,0.22995,0.00011,24.01349]
[1776506871771,34.49,76407.19,0.0,0.22993,0.00011,24.0125]
[1776506872190,34.49,76407.19,0.0,0.22993,0.00011,24.0125]
[1776506872748,34.49,76407.19,0.0,0.22994,0.00011,24.01265]
[1776506873100,34.49,76407.19,0.0,0.22994,0.00011,24.01265]
[1776506873576,34.49,76407.19,0.0,0.22994,0.00011,24.01282]
[1776506874180,34.49,76407.19,0.0,0.22994,0.00011,24.01282]
[1776506874774,34.49,76400.45,0.0,0.22919,0.00011,23.96702]
[1776506879779,34.49,76398.56,0.0,0.229,0.00011,23.95499]
[1776506885785,34.49,76398.91,0.0,0.22905,0.00011,23.95839]
[1776506890790,34.5,76397.43,0.0,0.2289,0.00011,23.94921]
[1776506894624,34.5,76391.03,0.0,0.2282,0.00011,23.90597]
[1776506894780,34.5,76391.03,0.0,0.22821,0.00011,23.90613]
[1776506899862,34.5,76382.42,0.0,0.22727,0.00011,23.84842]
[1776506904832,34.5,76370.86,0.0,0.22602,0.00011,23.77039]
[1776506909905,34.51,76365.89,0.0,0.2255,0.00011,23.7377]
[1776506915066,34.51,76367.25,0.0,0.22565,0.00011,23.74514]
[1776506915568,34.51,76367.25,0.0,0.22565,0.00011,23.74514]
[1776506915821,34.51,76367.8,0.0,0.22571,0.00011,23.74889]
[1776506916918,34.51,76359.38,0.0,0.22479,0.00011,23.69156]
[1776506917136,34.51,76359.38,0.0,0.22479,0.00011,23.69156]
[1776506917828,34.51,76332.59,0.0,0.22186,0.00011,23.50714]
[1776506920499,34.51,76326.64,0.0,0.22122,0.00011,23.46645]
[1776506920715,34.51,76326.64,0.0,0.22122,0.00011,23.46645]
[1776506920749,34.51,76326.64,0.0,0.22122,0.00011,23.46659]
[1776506921832,34.51,76336.06,0.0,0.22225,0.00011,23.53182]
[1776506921884,34.51,76336.06,0.0,0.22225,0.00011,23.53182]
[1776506921943,34.51,76336.06,0.0,0.22225,0.00011,23.53182]
[1776506922680,34.51,76336.06,0.0,0.22226,0.00011,23.53202]
[1776506923396,34.51,76336.06,0.0,0.22226,0.00011,23.53202]
[1776506923461,34.51,76336.06,0.0,0.22226,0.00011,23.53202]
[1776506923497,34.52,76336.06,0.0,0.22226,0.00011,23.53213]
[1776506924676,34.52,76336.06,0.0,0.22226,0.00011,23.53213]
[1776506924741,34.52,76336.06,0.0,0.22226,0.00011,23.53213]
[1776506924751,34.52,76336.06,0.0,0.22226,0.00011,23.53226]
[1776506925837,34.52,76320.73,0.0,0.22059,0.00011,23.42652]
[1776506927254,34.52,76322.19,0.0,0.22076,0.00011,23.43682]
[1776506927346,34.52,76322.19,0.0,0.22076,0.00011,23.43682]
[1776506927838,34.52,76322.68,0.0,0.22081,0.00011,23.44047]
[1776506931310,34.52,76315.58,0.0,0.22006,0.00011,23.39218]
[1776506931328,34.52,76315.58,0.0,0.22006,0.00011,23.39218]
[1776506931843,34.52,76309.94,0.0,0.21945,0.00011,23.35341]
[1776506936162,34.52,76310.26,0.0,0.21951,0.00011,23.35696]
[1776506936175,34.52,76310.26,0.0,0.21951,0.00011,23.35696]
[1776506936178,34.52,76310.26,0.0,0.21951,0.00011,23.35696]
[1776506936658,34.52,76310.26,0.0,0.21951,0.00011,23.35731]
[1776506941673,34.53,76308.41,0.0,0.21933,0.00011,23.34577]
[1776506946700,34.53,76309.68,0.0,0.2195,0.00011,23.35619]
[1776506947560,34.53,76307.76,0.0,0.21929,0.00011,23.34326]
[1776506947675,34.53,76307.76,0.0,0.21929,0.00011,23.34326]
[1776506947736,34.53,76307.76,0.0,0.21929,0.00011,23.34326]
[1776506947802,34.53,76307.76,0.0,0.21929,0.00011,23.34326]
[1776506947863,34.53,76307.93,0.0,0.21932,0.00011,23.34475]
[1776506949207,34.53,76307.93,0.0,0.21932,0.00011,23.34506]
[1776506949277,34.53,76307.93,0.0,0.21932,0.00011,23.34506]
[1776506949284,34.53,76307.93,0.0,0.21932,0.00011,23.34506]
[1776506949297,34.53,76307.93,0.0,0.21932,0.00011,23.34506]
[1776506949728,34.53,76307.93,0.0,0.21933,0.00011,23.34535]
[1776506950867,34.53,76318.81,0.0,0.22051,0.00011,23.42097]
[1776506951868,34.53,76330.95,0.0,0.22184,0.00011,23.50506]
[1776506952396,34.53,76330.95,0.0,0.22184,0.00011,23.50506]
[1776506952410,34.53,76330.95,0.0,0.22184,0.00011,23.50506]
[1776506952869,34.54,76343.37,0.0,0.2232,0.00011,23.59092]
[1776506953838,34.54,76343.37,0.0,0.2232,0.00011,23.59092]
[1776506953856,34.54,76343.37,0.0,0.2232,0.00011,23.59122]
[1776506953880,34.54,76343.37,0.0,0.2232,0.00011,23.59122]
[1776506953891,34.54,76343.37,0.0,0.2232,0.00011,23.59122]
[1776506953911,34.54,76343.37,0.0,0.2232,0.00011,23.59122]
[1776506954871,34.54,76348.13,0.0,0.22373,0.00011,23.6243]
[1776506957832,34.54,76348.17,0.0,0.22374,0.00011,23.62517]
[1776506957842,34.54,76348.17,0.0,0.22374,0.00011,23.62517]
[1776506957874,34.54,76348.35,0.0,0.22377,0.00011,23.62668]
[1776506959207,34.54,76348.21,0.0,0.22376,0.00011,23.62604]
[1776506959222,34.54,76348.21,0.0,0.22376,0.00011,23.62604]
[1776506959876,34.54,76346.57,0.0,0.22358,0.00011,23.61501]
[1776506961499,34.54,76346.57,0.0,0.22358,0.00011,23.61531]
[1776506961585,34.54,76346.57,0.0,0.22358,0.00011,23.61531]
[1776506961878,34.54,76347.89,0.0,0.22373,0.00011,23.62468]
[1776506963705,34.54,76348.35,0.0,0.22379,0.00011,23.62818]
[1776506963722,34.54,76348.35,0.0,0.22379,0.00011,23.62818]
[1776506963784,34.54,76348.35,0.0,0.22379,0.00011,23.62844]
[1776506968747,34.55,76347.16,0.0,0.22368,0.00011,23.62126]
[1776506968810,34.55,76347.16,0.0,0.22369,0.00011,23.62151]
[1776506968987,34.55,76347.16,0.0,0.22369,0.00011,23.62151]
[1776506969006,34.55,76347.16,0.0,0.22369,0.00011,23.62151]
[1776506969722,34.55,76347.16,0.0,0.22369,0.00011,23.62151]
[1776506969811,34.55,76347.16,0.0,0.22369,0.00011,23.62151]
[1776506969817,34.55,76347.16,0.0,0.22369,0.00011,23.62176]
[1776506971481,34.55,76344.74,0.0,0.22342,0.00011,23.60513]
[1776506971536,34.55,76344.74,0.0,0.22342,0.00011,23.60513]
[1776506971801,34.55,76344.74,0.0,0.22341,0.00011,23.60188]
[1776506972164,34.55,76344.74,0.0,0.22341,0.00011,23.60188]
[1776506972810,34.55,76344.74,0.0,0.22341,0.00011,23.6021]
[1776506972957,34.55,76344.74,0.0,0.22341,0.00011,23.6021]
[1776506973010,34.55,76344.74,0.0,0.22341,0.00011,23.6021]
[1776506973291,34.55,76344.74,0.0,0.22341,0.00011,23.6021]
[1776506973368,34.55,76344.74,0.0,0.22341,0.00011,23.6021]
[1776506973568,34.55,76344.74,0.0,0.22341,0.00011,23.6021]
[1776506973636,34.55,76344.74,0.0,0.22341,0.00011,23.6021]
[1776506973821,34.55,76344.74,0.0,0.22341,0.00011,23.60233]
[1776506976218,34.55,76338.63,0.0,0.22275,0.00011,23.5607]
[1776506976851,34.55,76338.63,0.0,0.22276,0.00011,23.56092]
[1776506981899,34.55,76340.96,0.0,0.22303,0.00011,23.578]
[1776506984293,34.55,76340.96,0.0,0.22303,0.00011,23.5784]
[1776506984895,34.55,76340.96,0.0,0.22304,0.00011,23.5786]
[1776506985241,34.55,76340.96,0.0,0.22304,0.00011,23.5786]
[1776506985343,34.55,76340.96,0.0,0.22304,0.00011,23.5786]
[1776506985438,34.55,76340.96,0.0,0.22304,0.00011,23.5786]
[1776506985615,34.55,76340.96,0.0,0.22304,0.00011,23.5786]
[1776506985762,34.55,76340.96,0.0,0.22304,0.00011,23.5786]
[1776506985833,34.55,76340.96,0.0,0.22304,0.00011,23.5786]
[1776506985902,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986079,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986237,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986358,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986471,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986543,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986676,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986753,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986876,34.55,76340.96,0.0,0.22304,0.00011,23.57879]
[1776506986905,34.55,76331.13,0.0,0.22197,0.00011,23.51108]
[1776506986938,34.55,76331.13,0.0,0.22197,0.00011,23.51108]
[1776506987089,34.55,76331.13,0.0,0.22197,0.00011,23.51108]
[1776506987149,34.55,76331.13,0.0,0.22197,0.00011,23.51108]
[1776506987287,34.55,76331.13,0.0,0.22197,0.00011,23.51108]
[1776506987329,34.55,76331.13,0.0,0.22197,0.00011,23.51108]
[1776506987382,34.55,76331.13,0.0,0.22197,0.00011,23.51124]
[1776506988013,34.55,76331.13,0.0,0.22197,0.00011,23.51124]
[1776506988020,34.55,76331.13,0.0,0.22197,0.00011,23.51124]
[1776506988899,34.56,76331.13,0.0,0.22198,0.00011,23.51142]
[1776506989086,34.56,76331.13,0.0,0.22198,0.00011,23.51142]
[1776506989143,34.56,76331.13,0.0,0.22198,0.00011,23.51142]
[1776506989391,34.56,76331.13,0.0,0.22198,0.00011,23.51161]
[1776506990344,34.56,76331.13,0.0,0.22198,0.00011,23.51161]
[1776506990360,34.56,76331.13,0.0,0.22198,0.00011,23.51161]
[1776506990909,34.56,76310.7,0.0,0.21976,0.00011,23.3705]
[1776506991261,34.56,76310.7,0.0,0.21976,0.00011,23.3705]
[1776506991598,34.56,76310.7,0.0,0.21976,0.00011,23.37068]
[1776506994532,34.56,76310.7,0.0,0.21977,0.00011,23.37104]
[1776506994913,34.56,76310.7,0.0,0.21977,0.00011,23.37123]
[1776507000023,34.56,76307.76,0.0,0.21947,0.00011,23.35186]
[1776507005124,34.56,76307.76,0.0,0.21948,0.00011,23.35262]
[1776507006770,34.56,76307.76,0.0,0.21948,0.00011,23.35277]
[1776507006875,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507006963,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507007141,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507007213,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507007350,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507007434,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507007556,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507007738,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507007837,34.56,76307.76,0.0,0.21949,0.00011,23.35291]
[1776507007901,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507007971,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507008125,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507008181,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507008307,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507008393,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507008459,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507008744,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507008829,34.56,76307.76,0.0,0.21949,0.00011,23.35309]
[1776507008927,34.56,76307.76,0.0,0.21949,0.00011,23.35333]
[1776507009002,34.56,76307.76,0.0,0.21949,0.00011,23.35333]
[1776507009072,34.56,76307.76,0.0,0.21949,0.00011,23.35333]
[1776507009284,34.56,76307.76,0.0,0.2195,0.00011,23.35356]
[1776507011238,34.56,76307.76,0.0,0.2195,0.00011,23.35376]
[1776507011308,34.56,76307.76,0.0,0.2195,0.00011,23.35376]
[1776507011377,34.56,76307.76,0.0,0.2195,0.00011,23.35376]
[1776507011436,34.56,76307.76,0.0,0.2195,0.00011,23.35396]
[1776507012934,34.56,76281.57,0.0,0.21668,0.00011,23.17217]
[1776507016871,34.57,76288.7,0.0,0.21745,0.00011,23.22219]
[1776507016943,34.57,76298.46,0.0,0.21851,0.00011,23.29005]
[1776507016960,34.57,76298.46,0.0,0.21851,0.00011,23.29005]
[1776507017472,34.57,76298.46,0.0,0.21851,0.00011,23.29005]
[1776507017593,34.57,76298.46,0.0,0.21851,0.00011,23.29009]
[1776507022949,34.57,76293.65,0.0,0.218,0.00011,23.25719]
[1776507025465,34.57,76295.99,0.0,0.21825,0.00011,23.2736]
[1776507025704,34.57,76295.99,0.0,0.21825,0.00011,23.27361]
[1776507027954,34.57,76271.89,0.0,0.21566,0.00011,23.1063]
[1776507029178,34.57,76271.89,0.0,0.21566,0.00011,23.10642]
[1776507029184,34.57,76271.89,0.0,0.21566,0.00011,23.10642]
[1776507029956,34.57,76270.37,0.0,0.2155,0.00011,23.09592]
[1776507034958,34.57,76279.44,0.0,0.21646,0.00011,23.15623]
[1776507040013,34.57,76277.74,0.0,0.21629,0.00011,23.145]
[1776507045063,34.57,76277.74,0.0,0.2163,0.00011,23.1456]
[1776507047496,34.57,76272.42,0.0,0.21573,0.00011,23.10888]
[1776507047508,34.57,76272.42,0.0,0.21573,0.00011,23.10888]
[1776507047939,34.57,76272.42,0.0,0.21573,0.00011,23.10899]
[1776507051230,34.57,76266.31,0.0,0.21509,0.00011,23.06675]
[1776507051241,34.57,76266.31,0.0,0.21509,0.00011,23.06675]
[1776507051251,34.57,76266.31,0.0,0.21509,0.00011,23.06675]
[1776507051978,34.57,76263.95,0.0,0.21483,0.00011,23.05042]
[1776507056984,34.58,76270.25,0.0,0.21552,0.00011,23.0948]
[1776507059256,34.58,76270.25,0.0,0.21552,0.00011,23.09509]
[1776507059724,34.58,76270.25,0.0,0.21552,0.00011,23.09526]
[1776507060988,34.58,76297.59,0.0,0.21847,0.00011,23.28541]
[1776507064966,34.58,76305.25,0.0,0.2193,0.00011,23.33878]
[1776507064992,34.58,76304.24,0.0,0.21919,0.00011,23.33184]
[1776507065886,34.58,76304.24,0.0,0.21919,0.00011,23.33184]
[1776507065894,34.58,76304.24,0.0,0.21919,0.00011,23.33184]
[1776507065901,34.58,76304.24,0.0,0.21919,0.00011,23.33184]
[1776507065986,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066028,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066337,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066446,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066528,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066645,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066738,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066852,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066909,34.58,76304.24,0.0,0.21919,0.00011,23.33192]
[1776507066934,34.58,76304.24,0.0,0.21919,0.00011,23.33196]
[1776507067053,34.58,76304.24,0.0,0.21919,0.00011,23.33196]
[1776507067143,34.58,76304.24,0.0,0.21919,0.00011,23.33196]
[1776507067286,34.58,76304.24,0.0,0.21919,0.00011,23.33196]
[1776507067524,34.58,76304.24,0.0,0.21919,0.00011,23.33196]
[1776507067609,34.58,76304.24,0.0,0.21919,0.00011,23.33196]
[1776507067699,34.58,76304.24,0.0,0.21919,0.00011,23.33196]
[1776507067782,34.58,76304.24,0.0,0.21919,0.00011,23.33196]
[1776507067830,34.58,76304.24,0.0,0.2192,0.00011,23.33201]
[1776507068801,34.58,76304.24,0.0,0.2192,0.00011,23.33201]
[1776507068805,34.58,76304.24,0.0,0.2192,0.00011,23.33201]
[1776507068810,34.58,76304.24,0.0,0.2192,0.00011,23.33201]
[1776507068842,34.58,76304.24,0.0,0.2192,0.00011,23.33201]
[1776507068870,34.58,76304.24,0.0,0.2192,0.00011,23.33201]
[1776507068931,34.58,76304.24,0.0,0.2192,0.00011,23.33201]
[1776507068996,34.58,76298.93,0.0,0.21862,0.00011,23.29526]
[1776507069996,34.58,76298.93,0.0,0.21862,0.00011,23.29526]
[1776507069997,34.58,76300.5,0.0,0.21879,0.00011,23.30615]
[1776507070004,34.58,76300.5,0.0,0.21879,0.00011,23.30615]
[1776507070017,34.58,76300.5,0.0,0.21879,0.00011,23.30615]
[1776507070048,34.58,76300.5,0.0,0.21879,0.00011,23.30615]
[1776507070998,34.58,76301.63,0.0,0.21891,0.00011,23.31398]
[1776507074080,34.58,76302.22,0.0,0.21898,0.00011,23.31802]
[1776507074123,34.58,76302.22,0.0,0.21898,0.00011,23.31802]
[1776507075002,34.58,76302.33,0.0,0.21899,0.00011,23.3188]
[1776507075139,34.58,76302.33,0.0,0.21899,0.00011,23.3188]
[1776507075152,34.58,76302.33,0.0,0.21899,0.00011,23.3188]
[1776507075771,34.58,76302.33,0.0,0.21899,0.00011,23.31879]
[1776507078673,34.58,76302.33,0.0,0.21899,0.00011,23.31878]
[1776507078858,34.58,76302.33,0.0,0.21899,0.00011,23.31878]
[1776507082047,34.58,76302.14,0.0,0.21897,0.00011,23.31739]
[1776507083012,34.58,76302.83,0.0,0.21904,0.00011,23.32221]
[1776507084014,34.58,76312.79,0.0,0.22012,0.00011,23.39103]
[1776507089018,34.58,76318.69,0.0,0.22076,0.00011,23.43154]
[1776507090019,34.58,76327.92,0.0,0.22176,0.00011,23.49534]
[1776507093269,34.58,76337.84,0.0,0.22282,0.00011,23.56039]
[1776507093717,34.58,76337.84,0.0,0.22282,0.00011,23.56038]
[1776507095025,34.58,76347.56,0.0,0.22388,0.00011,23.62724]
[1776507099615,34.58,76349.53,0.0,0.22409,0.00011,23.64045]
[1776507100030,34.58,76347.28,0.0,0.22385,0.00011,23.62498]
[1776507105035,34.58,76348.16,0.0,0.22394,0.00011,23.63079]
[1776507105785,34.58,76348.16,0.0,0.22394,0.00011,23.63079]
[1776507105906,34.58,76348.16,0.0,0.22394,0.00011,23.63088]
[1776507106137,34.58,76348.16,0.0,0.22394,0.00011,23.63088]
[1776507106316,34.58,76348.16,0.0,0.22394,0.00011,23.63088]
[1776507106445,34.58,76348.16,0.0,0.22394,0.00011,23.63088]
[1776507106753,34.58,76348.16,0.0,0.22394,0.00011,23.63088]
[1776507106766,34.58,76348.16,0.0,0.22394,0.00011,23.63088]
[1776507106913,34.58,76348.16,0.0,0.22394,0.00011,23.63088]
[1776507106938,34.58,76348.16,0.0,0.22394,0.00011,23.63084]
[1776507107088,34.58,76348.16,0.0,0.22394,0.00011,23.63084]
[1776507107609,34.58,76348.16,0.0,0.22394,0.00011,23.63084]
[1776507107814,34.58,76348.16,0.0,0.22394,0.00011,23.63082]
[1776507110785,34.58,76300.87,0.0,0.21879,0.00011,23.30423]
[1776507114007,34.58,76300.55,0.0,0.21876,0.00011,23.30199]
[1776507114020,34.58,76300.55,0.0,0.21876,0.00011,23.30195]
[1776507116995,34.58,76303.33,0.0,0.21906,0.00011,23.32112]
[1776507117049,34.58,76304.0,0.0,0.21913,0.00011,23.32581]
[1776507118050,34.58,76304.0,0.0,0.21913,0.00011,23.32581]
[1776507119050,34.58,76307.72,0.0,0.21953,0.00011,23.35161]
[1776507119860,34.58,76307.72,0.0,0.21953,0.00011,23.35161]
[1776507120051,34.58,76307.72,0.0,0.21953,0.00011,23.35164]
[1776507125064,34.58,76316.35,0.0,0.22047,0.00011,23.4113]
[1776507126011,34.58,76316.35,0.0,0.22047,0.00011,23.41111]
[1776507126569,34.58,76316.35,0.0,0.22047,0.00011,23.41111]
[1776507126647,34.58,76316.35,0.0,0.22047,0.00011,23.41111]
[1776507127020,34.58,76316.35,0.0,0.22047,0.00011,23.41111]
[1776507127060,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127115,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127547,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127609,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127618,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127683,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127714,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127805,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127826,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127841,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507127967,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507128023,34.58,76309.38,0.0,0.21971,0.00011,23.36277]
[1776507128061,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507128190,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507128275,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507128404,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507128482,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507128604,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507128688,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507128808,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507128896,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507129003,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507129053,34.58,76286.37,0.0,0.21722,0.00011,23.20313]
[1776507129062,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507129200,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507129303,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507129406,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507129419,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507129449,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507129543,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507129600,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507129632,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507130063,34.58,76271.59,0.0,0.21563,0.00011,23.10046]
[1776507130750,34.58,76271.59,0.0,0.21563,0.00011,23.10046]
[1776507130796,34.58,76271.59,0.0,0.21563,0.00011,23.10046]
[1776507130896,34.58,76271.59,0.0,0.21563,0.00011,23.10046]
[1776507130942,34.58,76271.59,0.0,0.21563,0.00011,23.10046]
[1776507130955,34.58,76271.59,0.0,0.21564,0.00011,23.10058]
[1776507131967,34.58,76271.59,0.0,0.21564,0.00011,23.10058]
[1776507132014,34.58,76271.59,0.0,0.21564,0.00011,23.10058]
[1776507132030,34.58,76271.59,0.0,0.21564,0.00011,23.10058]
[1776507132065,34.58,76261.04,0.0,0.21451,0.00011,23.02721]
[1776507132077,34.58,76261.04,0.0,0.21451,0.00011,23.02721]
[1776507132245,34.58,76261.04,0.0,0.21451,0.00011,23.02721]
[1776507132254,34.58,76261.04,0.0,0.21451,0.00011,23.02721]
[1776507133066,34.58,76259.19,0.0,0.21431,0.00011,23.01442]
[1776507133248,34.58,76259.19,0.0,0.21431,0.00011,23.01442]
[1776507133307,34.58,76259.19,0.0,0.21431,0.00011,23.01442]
[1776507134067,34.58,76257.96,0.0,0.21419,0.00011,23.00606]
[1776507136411,34.58,76256.0,0.0,0.21398,0.00011,22.99274]
[1776507137070,34.58,76254.99,0.0,0.21388,0.00011,22.98575]
[1776507139574,34.58,76254.97,0.0,0.21388,0.00011,22.9858]
[1776507140055,34.58,76254.97,0.0,0.21388,0.00011,22.98588]
[1776507140424,34.58,76254.97,0.0,0.21388,0.00011,22.98588]
[1776507140434,34.58,76254.97,0.0,0.21388,0.00011,22.98588]
[1776507141075,34.58,76253.75,0.0,0.21375,0.00011,22.97753]
[1776507144581,34.58,76254.86,0.0,0.21388,0.00011,22.98572]
[1776507144602,34.58,76254.86,0.0,0.21388,0.00011,22.98572]
[1776507144758,34.58,76254.86,0.0,0.21388,0.00011,22.98572]
[1776507144846,34.58,76254.86,0.0,0.21388,0.00011,22.98572]
[1776507144942,34.58,76254.86,0.0,0.21388,0.00011,22.98572]
[1776507145042,34.58,76254.86,0.0,0.21388,0.00011,22.98572]
[1776507145076,34.58,76254.86,0.0,0.21388,0.00011,22.9858]
[1776507145117,34.58,76254.86,0.0,0.21388,0.00011,22.9858]
[1776507145250,34.58,76254.86,0.0,0.21388,0.00011,22.9858]
[1776507146083,34.58,76254.86,0.0,0.21388,0.00011,22.98589]
[1776507150576,34.58,76253.54,0.0,0.21374,0.00011,22.97707]
[1776507150672,34.58,76253.54,0.0,0.21375,0.00011,22.97717]
[1776507153283,34.58,76252.43,0.0,0.21361,0.00011,22.96623]
[1776507153292,34.58,76252.43,0.0,0.21361,0.00011,22.96623]
[1776507153435,34.58,76252.43,0.0,0.21361,0.00011,22.96632]
[1776507158495,34.58,76251.74,0.0,0.21354,0.00011,22.9619]
[1776507164104,34.58,76251.71,0.0,0.21354,0.00011,22.96196]
[1776507169109,34.58,76251.85,0.0,0.21356,0.00011,22.96283]
[1776507175115,34.58,76248.66,0.0,0.21322,0.00011,22.9406]
[1776507181121,34.58,76248.7,0.0,0.21322,0.00011,22.94101]
[1776507186126,34.58,76247.53,0.0,0.2131,0.00011,22.9329]
[1776507192132,34.58,76238.38,0.0,0.21213,0.00011,22.86927]
[1776507197138,34.59,76264.66,0.0,0.21494,0.00011,23.05333]
[1776507202143,34.59,76256.45,0.0,0.21408,0.00011,22.99668]
[1776507207148,34.59,76259.87,0.0,0.21445,0.00011,23.02112]
[1776507212153,34.59,76264.86,0.0,0.21497,0.00011,23.05309]
[1776507217428,34.59,76273.39,0.0,0.2159,0.00011,23.11309]
[1776507219127,34.59,76280.52,0.0,0.21666,0.00011,23.16281]
[1776507219137,34.59,76280.52,0.0,0.21666,0.00011,23.16281]
[1776507219159,34.59,76286.68,0.0,0.21733,0.00011,23.20567]
[1776507224251,34.59,76291.89,0.0,0.21789,0.00011,23.24207]
[1776507227233,34.59,76307.74,0.0,0.21961,0.00011,23.35214]
[1776507232277,34.59,76305.51,0.0,0.21937,0.00011,23.33707]
[1776507236185,34.59,76302.79,0.0,0.21908,0.00011,23.31851]
[1776507237178,34.59,76307.45,0.0,0.21959,0.00011,23.35083]
[1776507242183,34.59,76314.51,0.0,0.22036,0.00011,23.39976]
[1776507247200,34.59,76311.36,0.0,0.22002,0.00011,23.37804]
[1776507252248,34.59,76310.9,0.0,0.21997,0.00011,23.37491]
[1776507252618,34.59,76310.9,0.0,0.21997,0.00011,23.37491]
[1776507253195,34.59,76309.66,0.0,0.21983,0.00011,23.36628]
[1776507258195,34.6,76306.7,0.0,0.21951,0.00011,23.34588]
[1776507261552,34.6,76306.7,0.0,0.21951,0.00011,23.34599]
[1776507262121,34.6,76306.7,0.0,0.21951,0.00011,23.34594]
[1776507267384,34.59,76311.76,0.0,0.22006,0.00011,23.38071]
[1776507272391,34.59,76310.13,0.0,0.21986,0.00011,23.36591]
[1776507275924,34.59,76310.11,0.0,0.21986,0.00011,23.36605]
[1776507276171,34.6,76310.11,0.0,0.21986,0.00011,23.36613]
[1776507277411,34.6,76309.96,0.0,0.21985,0.00011,23.3652]
[1776507277851,34.6,76309.96,0.0,0.21985,0.00011,23.3652]
[1776507278094,34.6,76309.96,0.0,0.21985,0.00011,23.3652]
[1776507278176,34.6,76309.96,0.0,0.21985,0.00011,23.3652]
[1776507278227,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278251,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278316,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278448,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278534,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278643,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278716,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278838,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278870,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507279048,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507279131,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507279143,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507279157,34.6,76325.96,0.0,0.22159,0.00011,23.47579]
[1776507279621,34.6,76325.96,0.0,0.22159,0.00011,23.47579]
[1776507279652,34.6,76325.96,0.0,0.22159,0.00011,23.47579]
[1776507280229,34.6,76314.37,0.0,0.22033,0.00011,23.39588]
[1776507283217,34.6,76316.42,0.0,0.22055,0.00011,23.41014]
[1776507283224,34.6,76316.42,0.0,0.22055,0.00011,23.41021]
[1776507285367,34.6,76319.16,0.0,0.22086,0.00011,23.42945]
[1776507286235,34.6,76323.37,0.0,0.22132,0.00011,23.45869]
[1776507287211,34.6,76323.37,0.0,0.22132,0.00011,23.45869]
[1776507287236,34.6,76324.55,0.0,0.22145,0.00011,23.46695]
[1776507292261,34.6,76324.4,0.0,0.22144,0.00011,23.46677]
[1776507297276,34.6,76323.24,0.0,0.22133,0.00011,23.45958]
[1776507302291,34.6,76325.33,0.0,0.22157,0.00011,23.47484]
[1776507304893,34.6,76325.33,0.0,0.22158,0.00011,23.47516]
[1776507305190,34.6,76325.33,0.0,0.22158,0.00011,23.47516]
[1776507305240,34.6,76325.33,0.0,0.22158,0.00011,23.47533]
[1776507305377,34.6,76325.33,0.0,0.22158,0.00011,23.47533]
[1776507305650,34.6,76325.33,0.0,0.22158,0.00011,23.47533]
[1776507305781,34.6,76325.33,0.0,0.22158,0.00011,23.47533]
[1776507305911,34.6,76325.33,0.0,0.22158,0.00011,23.47533]
[1776507306001,34.6,76325.33,0.0,0.22158,0.00011,23.47533]
[1776507306061,34.6,76325.33,0.0,0.22158,0.00011,23.47533]
[1776507306228,34.6,76325.33,0.0,0.22158,0.00011,23.47533]
[1776507306256,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507306299,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507306436,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507306507,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507306657,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507306716,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507306885,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507306929,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507307089,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507307135,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507307225,34.61,76320.87,0.0,0.2211,0.00011,23.44475]
[1776507307257,34.61,76336.62,0.0,0.22282,0.00011,23.55339]
[1776507307433,34.61,76336.62,0.0,0.22282,0.00011,23.55339]
[1776507307491,34.61,76336.62,0.0,0.22282,0.00011,23.55339]
[1776507307530,34.61,76336.62,0.0,0.22282,0.00011,23.55339]
[1776507308161,34.61,76336.62,0.0,0.22282,0.00011,23.55339]
[1776507308226,34.61,76336.62,0.0,0.22282,0.00011,23.55339]
[1776507308258,34.61,76346.8,0.0,0.22393,0.00011,23.62335]
[1776507309313,34.61,76346.8,0.0,0.22393,0.00011,23.62333]
[1776507309322,34.61,76346.8,0.0,0.22393,0.00011,23.62333]
[1776507310240,34.61,76346.8,0.0,0.22393,0.00011,23.62338]
[1776507310509,34.61,76346.8,0.0,0.22393,0.00011,23.62338]
[1776507310561,34.61,76346.8,0.0,0.22393,0.00011,23.62338]
[1776507311261,34.61,76360.79,0.0,0.22546,0.00011,23.71952]
[1776507311642,34.61,76360.79,0.0,0.22546,0.00011,23.71952]
[1776507312254,34.61,76360.79,0.0,0.22547,0.00011,23.71964]
[1776507315002,34.61,76358.57,0.0,0.22523,0.00011,23.70459]
[1776507315266,34.61,76356.85,0.0,0.22504,0.00011,23.69286]
[1776507320271,34.61,76357.21,0.0,0.22507,0.00011,23.69512]
[1776507321440,34.61,76357.21,0.0,0.22507,0.00011,23.6951]
[1776507321454,34.61,76357.21,0.0,0.22507,0.00011,23.6951]
[1776507322273,34.61,76367.32,0.0,0.22618,0.00011,23.76434]
[1776507327278,34.61,76370.77,0.0,0.22656,0.00011,23.78773]
[1776507330396,34.61,76374.81,0.0,0.227,0.00011,23.81519]
[1776507331154,34.6,76374.81,0.0,0.22698,0.00011,23.81174]
[1776507335267,34.6,76369.3,0.0,0.22637,0.00011,23.77367]
[1776507335286,34.6,76359.81,0.0,0.22532,0.00011,23.70858]
[1776507339294,34.6,76374.01,0.0,0.22688,0.00011,23.8055]
[1776507344327,34.6,76378.52,0.0,0.22737,0.00011,23.83572]
[1776507346358,34.6,76394.28,0.0,0.22911,0.00011,23.94296]
[1776507346870,34.6,76394.28,0.0,0.22911,0.00011,23.94296]
[1776507347302,34.6,76393.35,0.0,0.229,0.00011,23.93649]
[1776507352383,34.6,76389.14,0.0,0.22852,0.00011,23.90682]
[1776507357476,34.6,76389.1,0.0,0.2285,0.00011,23.90563]
[1776507362579,34.59,76389.66,0.0,0.22854,0.00011,23.90849]
[1776507363367,34.59,76392.27,0.0,0.22883,0.00011,23.92618]
[1776507364319,34.59,76397.83,0.0,0.22944,0.00011,23.96384]
[1776507369383,34.59,76394.14,0.0,0.22902,0.00011,23.93797]
[1776507374386,34.59,76394.14,0.0,0.22901,0.00011,23.93745]
[1776507379509,34.59,76394.96,0.0,0.22909,0.00011,23.94224]
[1776507384562,34.59,76397.3,0.0,0.22934,0.00011,23.95742]
[1776507389344,34.58,76381.59,0.0,0.22759,0.00011,23.84987]
[1776507389981,34.58,76381.59,0.0,0.22759,0.00011,23.84987]
[1776507390345,34.58,76372.93,0.0,0.22663,0.00011,23.7905]
[1776507395350,34.58,76368.15,0.0,0.22607,0.00011,23.75376]
[1776507397044,34.58,76368.15,0.0,0.22607,0.00011,23.75363]
[1776507397169,34.58,76368.15,0.0,0.22607,0.00011,23.75349]
[1776507403358,34.58,76370.5,0.0,0.22631,0.00011,23.76874]
[1776507408363,34.58,76374.27,0.0,0.22671,0.00011,23.7937]
[1776507413369,34.58,76375.87,0.0,0.22688,0.00011,23.8038]
[1776507418712,34.57,76377.28,0.0,0.22702,0.00011,23.81252]
[1776507424380,34.57,76383.32,0.0,0.22767,0.00011,23.85293]
[1776507429272,34.57,76381.75,0.0,0.22749,0.00011,23.84176]
[1776507429280,34.57,76381.75,0.0,0.22749,0.00011,23.84165]
[1776507432387,34.57,76391.62,0.0,0.22857,0.00011,23.90853]
[1776507434064,34.57,76393.2,0.0,0.22874,0.00011,23.91916]
[1776507434389,34.57,76393.12,0.0,0.22873,0.00011,23.91838]
[1776507439389,34.57,76396.64,0.0,0.2291,0.00011,23.94146]
[1776507444399,34.56,76388.29,0.0,0.22817,0.00011,23.88385]
[1776507449404,34.56,76393.72,0.0,0.22876,0.00011,23.92026]
[1776507454427,34.56,76396.72,0.0,0.22905,0.00011,23.93649]
[1776507459546,34.56,76390.11,0.0,0.22831,0.00011,23.89063]
[1776507464632,34.56,76394.7,0.0,0.2288,0.00011,23.92119]
[1776507469684,34.55,76391.18,0.0,0.2284,0.00011,23.89637]
[1776507474739,34.55,76385.95,0.0,0.22781,0.00011,23.86004]
[1776507476539,34.55,76385.42,0.0,0.22775,0.00011,23.85618]
[1776507476548,34.55,76385.42,0.0,0.22775,0.00011,23.85618]
[1776507477421,34.55,76385.42,0.0,0.22775,0.00011,23.85604]
[1776507478555,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507478603,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507478625,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507478724,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507478784,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507478984,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507479050,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507479200,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507479235,34.55,76385.42,0.0,0.22774,0.00011,23.85591]
[1776507479434,34.55,76385.42,0.0,0.22774,0.00011,23.85577]
[1776507479467,34.55,76385.42,0.0,0.22774,0.00011,23.85577]
[1776507479535,34.55,76385.42,0.0,0.22774,0.00011,23.85577]
[1776507479678,34.55,76385.42,0.0,0.22774,0.00011,23.85577]
[1776507479777,34.55,76385.42,0.0,0.22774,0.00011,23.85562]
[1776507480592,34.55,76385.42,0.0,0.22774,0.00011,23.85562]
[1776507481383,34.55,76385.42,0.0,0.22774,0.00011,23.85562]
[1776507481388,34.55,76385.42,0.0,0.22774,0.00011,23.85548]
[1776507481457,34.55,76385.42,0.0,0.22774,0.00011,23.85548]
[1776507481509,34.55,76385.42,0.0,0.22774,0.00011,23.85548]
[1776507485442,34.55,76367.23,0.0,0.22573,0.00011,23.73071]
[1776507485617,34.55,76367.23,0.0,0.22573,0.00011,23.73071]
[1776507490773,34.55,76376.6,0.0,0.22675,0.00011,23.79473]
[1776507490783,34.55,76376.6,0.0,0.22675,0.00011,23.79473]
[1776507491434,34.55,76376.6,0.0,0.22675,0.00011,23.79467]
[1776507496557,34.55,76377.1,0.0,0.2268,0.00011,23.79783]
[1776507501596,34.55,76376.71,0.0,0.22676,0.00011,23.79494]
[1776507506683,34.55,76379.47,0.0,0.22706,0.00011,23.81351]
[1776507511723,34.55,76381.47,0.0,0.22725,0.00011,23.82342]
[1776507517639,34.54,76388.21,0.0,0.22798,0.00011,23.86878]
[1776507521793,34.54,76387.96,0.0,0.22795,0.00011,23.86658]
[1776507526893,34.54,76387.96,0.0,0.22794,0.00011,23.86594]
[1776507531920,34.54,76394.44,0.0,0.22864,0.00011,23.90947]
[1776507536986,34.54,76394.44,0.0,0.22863,0.00011,23.90861]
[1776507542148,34.54,76394.57,0.0,0.22863,0.00011,23.9087]
[1776507547212,34.53,76385.7,0.0,0.22764,0.00011,23.84778]
[1776507552227,34.53,76385.74,0.0,0.22764,0.00011,23.84761]
[1776507557284,34.53,76381.53,0.0,0.22717,0.00011,23.81845]
[1776507562451,34.53,76381.53,0.0,0.22716,0.00011,23.81809]
[1776507567573,34.53,76380.96,0.0,0.22709,0.00011,23.81375]
[1776507572697,34.53,76380.96,0.0,0.22706,0.00011,23.81002]
[1776507577736,34.53,76381.21,0.0,0.22708,0.00011,23.81139]
[1776507582831,34.53,76382.33,0.0,0.2272,0.00011,23.81871]
[1776507587882,34.53,76383.15,0.0,0.22729,0.00011,23.82394]
[1776507592945,34.53,76383.84,0.0,0.22736,0.00011,23.82828]
[1776507598042,34.53,76387.91,0.0,0.2278,0.00011,23.85564]
[1776507603220,34.52,76395.92,0.0,0.22867,0.00011,23.90961]
[1776507608337,34.52,76395.92,0.0,0.22866,0.00011,23.90892]
[1776507610468,34.52,76395.92,0.0,0.22866,0.00011,23.9087]
[1776507610490,34.52,76395.92,0.0,0.22866,0.00011,23.9087]
[1776507610569,34.52,76395.72,0.0,0.22863,0.00011,23.90724]
[1776507611570,34.52,76406.96,0.0,0.22988,0.00011,23.98382]
[1776507615044,34.52,76411.29,0.0,0.23036,0.00011,24.01301]
[1776507615574,34.52,76411.54,0.0,0.23038,0.00011,24.01457]
[1776507618555,34.52,76413.5,0.0,0.2306,0.00011,24.02769]
[1776507618722,34.52,76413.5,0.0,0.2306,0.00011,24.02756]
[1776507621139,34.52,76412.38,0.0,0.23047,0.00011,24.01966]
[1776507621579,34.52,76411.5,0.0,0.23037,0.00011,24.01358]
[1776507627585,34.52,76413.49,0.0,0.23058,0.00011,24.02672]
[1776507631300,34.52,76413.51,0.0,0.23058,0.00011,24.02668]
[1776507631383,34.52,76413.51,0.0,0.23058,0.00011,24.02668]
[1776507631531,34.52,76413.51,0.0,0.23058,0.00011,24.02668]
[1776507631556,34.52,76413.51,0.0,0.23058,0.00011,24.02668]
[1776507631558,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507632156,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507632214,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507632227,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507632579,34.52,76413.51,0.0,0.23055,0.00011,24.023]
[1776507633412,34.52,76413.51,0.0,0.23055,0.00011,24.023]
[1776507633421,34.52,76413.51,0.0,0.23055,0.00011,24.023]
[1776507633585,34.52,76413.51,0.0,0.23055,0.00011,24.023]
[1776507633590,34.51,76413.51,0.0,0.23055,0.00011,24.02286]
[1776507633702,34.51,76413.51,0.0,0.23055,0.00011,24.02286]
[1776507634596,34.51,76361.63,0.0,0.22481,0.00011,23.66787]
[1776507635437,34.51,76361.63,0.0,0.22481,0.00011,23.66787]
[1776507635446,34.51,76361.63,0.0,0.22481,0.00011,23.66787]
[1776507635558,34.51,76361.63,0.0,0.2248,0.00011,23.66781]
[1776507640571,34.51,76364.34,0.0,0.2251,0.00011,23.6862]
[1776507645578,34.51,76364.34,0.0,0.22509,0.00011,23.68555]
[1776507647973,34.51,76368.62,0.0,0.22555,0.00011,23.71448]
[1776507647985,34.51,76368.62,0.0,0.22555,0.00011,23.71448]
[1776507648604,34.51,76368.62,0.0,0.22555,0.00011,23.71448]
[1776507653720,34.51,76366.31,0.0,0.22528,0.00011,23.69787]
[1776507658783,34.51,76366.31,0.0,0.22527,0.00011,23.69728]
[1776507663865,34.51,76357.72,0.0,0.22432,0.00011,23.6375]
[1776507663910,34.51,76357.72,0.0,0.22432,0.00011,23.6375]
[1776507664029,34.51,76357.72,0.0,0.22432,0.00011,23.6375]
[1776507664038,34.51,76357.72,0.0,0.22432,0.00011,23.6374]
[1776507665629,34.51,76346.71,0.0,0.22311,0.00011,23.56148]
[1776507665911,34.51,76346.71,0.0,0.22311,0.00011,23.56148]
[1776507665931,34.51,76346.71,0.0,0.22311,0.00011,23.56148]
[1776507671635,34.51,76347.04,0.0,0.22314,0.00011,23.56361]
[1776507677641,34.51,76348.74,0.0,0.22332,0.00011,23.57509]
[1776507682646,34.5,76358.52,0.0,0.22439,0.00011,23.64224]
[1776507687651,34.5,76359.39,0.0,0.22448,0.00011,23.64785]
[1776507692656,34.5,76352.88,0.0,0.22374,0.00011,23.59928]
[1776507697661,34.5,76357.96,0.0,0.22429,0.00011,23.63398]
[1776507702666,34.5,76365.0,0.0,0.22506,0.00011,23.68196]
[1776507708278,34.5,76366.17,0.0,0.22518,0.00011,23.68926]
[1776507713342,34.5,76365.96,0.0,0.22514,0.00011,23.6872]
[1776507716041,34.5,76365.39,0.0,0.22507,0.00011,23.68298]
[1776507716048,34.5,76365.39,0.0,0.22507,0.00011,23.68298]
[1776507716680,34.5,76365.57,0.0,0.22509,0.00011,23.68408]
[1776507721685,34.49,76368.77,0.0,0.22543,0.00011,23.7054]
[1776507727695,34.49,76369.65,0.0,0.22551,0.00011,23.71049]
[1776507729314,34.49,76369.65,0.0,0.22551,0.00011,23.71018]
[1776507729329,34.49,76369.65,0.0,0.22551,0.00011,23.71018]
[1776507729580,34.49,76369.65,0.0,0.22551,0.00011,23.71018]
[1776507729658,34.49,76369.65,0.0,0.22551,0.00011,23.71018]
[1776507729697,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507729772,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507729879,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507729963,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507730100,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507730193,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507730288,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507730351,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507730522,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507730600,34.49,76368.56,0.0,0.22539,0.00011,23.70251]
[1776507730698,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507730723,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507730813,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507730923,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507730979,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507731157,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507731224,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507731263,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507731265,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507731276,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507731293,34.49,76356.69,0.0,0.22408,0.00011,23.62072]
[1776507731349,34.49,76356.69,0.0,0.22408,0.00011,23.62067]
[1776507732107,34.49,76356.69,0.0,0.22408,0.00011,23.62067]
[1776507732126,34.49,76356.69,0.0,0.22408,0.00011,23.62067]
[1776507732315,34.49,76356.69,0.0,0.22408,0.00011,23.62062]
[1776507732904,34.49,76356.69,0.0,0.22408,0.00011,23.62062]
[1776507733389,34.49,76356.69,0.0,0.22408,0.00011,23.62062]
[1776507733397,34.49,76356.69,0.0,0.22408,0.00011,23.62062]
[1776507733688,34.49,76356.69,0.0,0.22408,0.00011,23.62059]
[1776507734703,34.49,76346.8,0.0,0.22299,0.00011,23.55236]
[1776507739817,34.49,76344.04,0.0,0.22269,0.00011,23.53335]
[1776507744875,34.49,76343.61,0.0,0.22264,0.00011,23.53052]
[1776507745811,34.49,76343.61,0.0,0.22264,0.00011,23.53055]
[1776507745839,34.49,76343.61,0.0,0.22264,0.00011,23.53055]
[1776507745973,34.49,76343.61,0.0,0.22264,0.00011,23.53055]
[1776507746051,34.49,76343.61,0.0,0.22264,0.00011,23.53055]
[1776507746081,34.49,76343.61,0.0,0.22264,0.00011,23.53055]
[1776507746200,34.49,76343.61,0.0,0.22264,0.00011,23.53055]
[1776507746236,34.49,76343.61,0.0,0.22264,0.00011,23.53055]
[1776507746717,34.49,76343.82,0.0,0.22267,0.00011,23.53199]
[1776507747225,34.49,76343.82,0.0,0.22267,0.00011,23.53199]
[1776507747236,34.49,76343.82,0.0,0.22267,0.00011,23.53199]
[1776507747248,34.49,76343.82,0.0,0.22267,0.00011,23.53199]
[1776507747718,34.49,76335.79,0.0,0.22179,0.00011,23.4766]
[1776507752723,34.49,76330.53,0.0,0.2212,0.00011,23.4371]
[1776507755582,34.49,76330.53,0.0,0.2212,0.00011,23.43705]
[1776507755600,34.49,76330.53,0.0,0.2212,0.00011,23.43705]
[1776507755604,34.49,76330.53,0.0,0.2212,0.00011,23.43705]
[1776507755726,34.49,76325.49,0.0,0.22065,0.00011,23.40202]
[1776507760732,34.49,76334.12,0.0,0.22159,0.00011,23.46161]
[1776507765737,34.49,76343.25,0.0,0.22258,0.00011,23.52459]
[1776507770768,34.49,76343.21,0.0,0.22259,0.00011,23.52483]
[1776507772830,34.49,76346.31,0.0,0.22293,0.00011,23.54659]
[1776507772836,34.49,76346.31,0.0,0.22293,0.00011,23.54659]
[1776507773046,34.49,76346.31,0.0,0.22293,0.00011,23.54659]
[1776507773745,34.49,76347.13,0.0,0.22302,0.00011,23.55241]
[1776507774355,34.49,76347.13,0.0,0.22302,0.00011,23.55241]
[1776507774404,34.49,76347.13,0.0,0.22302,0.00011,23.55241]
[1776507774634,34.49,76347.13,0.0,0.22302,0.00011,23.55241]
[1776507774702,34.49,76347.13,0.0,0.22302,0.00011,23.55241]
[1776507774722,34.49,76347.13,0.0,0.22302,0.00011,23.55232]
[1776507774808,34.49,76347.13,0.0,0.22302,0.00011,23.55232]
[1776507775747,34.49,76367.14,0.0,0.22522,0.00011,23.69002]
[1776507780752,34.49,76371.43,0.0,0.2257,0.00011,23.71978]
[1776507782443,34.49,76371.43,0.0,0.2257,0.00011,23.71978]
[1776507782708,34.49,76371.43,0.0,0.2257,0.00011,23.71976]
[1776507784673,34.49,76371.43,0.0,0.2257,0.00011,23.71976]
[1776507784682,34.49,76371.43,0.0,0.2257,0.00011,23.71976]
[1776507784756,34.49,76371.63,0.0,0.22572,0.00011,23.72107]
[1776507789946,34.49,76371.22,0.0,0.22567,0.00011,23.71796]
[1776507795767,34.49,76371.38,0.0,0.22568,0.00011,23.7186]
[1776507801776,34.49,76371.67,0.0,0.2257,0.00011,23.7202]
[1776507806781,34.49,76371.77,0.0,0.22571,0.00011,23.72063]
[1776507811787,34.49,76372.46,0.0,0.22576,0.00011,23.72163]
[1776507817795,34.49,76372.97,0.0,0.22581,0.00011,23.72474]
[1776507822800,34.49,76372.78,0.0,0.22578,0.00011,23.72308]
[1776507827805,34.49,76372.68,0.0,0.22576,0.00011,23.722]
[1776507833481,34.49,76372.94,0.0,0.22579,0.00011,23.72339]
[1776507838654,34.48,76372.87,0.0,0.22577,0.00011,23.72255]
[1776507841713,34.48,76372.87,0.0,0.22577,0.00011,23.7223]
[1776507841779,34.48,76372.87,0.0,0.22577,0.00011,23.7223]
[1776507841813,34.48,76372.87,0.0,0.22577,0.00011,23.7223]
[1776507841819,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507841955,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842061,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842153,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842184,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842365,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842435,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842569,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842662,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842771,34.48,76372.61,0.0,0.22574,0.00011,23.72033]
[1776507842820,34.48,76372.65,0.0,0.22574,0.00011,23.72057]
[1776507845185,34.48,76372.63,0.0,0.22573,0.00011,23.72028]
[1776507845443,34.48,76372.63,0.0,0.22573,0.00011,23.72028]
[1776507847857,34.48,76368.98,0.0,0.22533,0.00011,23.69503]
[1776507847904,34.48,76368.98,0.0,0.22533,0.00011,23.69503]
[1776507848604,34.48,76368.98,0.0,0.22533,0.00011,23.69503]
[1776507853878,34.48,76369.33,0.0,0.22536,0.00011,23.69706]
[1776507858950,34.48,76369.33,0.0,0.22536,0.00011,23.69687]
[1776507864029,34.48,76368.81,0.0,0.2253,0.00011,23.69305]
[1776507869294,34.48,76368.77,0.0,0.22529,0.00011,23.69253]
[1776507874347,34.48,76370.81,0.0,0.22549,0.00011,23.70289]
[1776507879347,34.48,76371.24,0.0,0.22553,0.00011,23.70549]
[1776507884389,34.48,76370.93,0.0,0.22549,0.00011,23.70303]
[1776507889423,34.48,76371.56,0.0,0.22555,0.00011,23.70702]
[1776507894460,34.48,76372.29,0.0,0.22563,0.00011,23.71176]
[1776507899479,34.47,76373.92,0.0,0.2258,0.00011,23.7225]
[1776507904401,34.47,76374.93,0.0,0.22591,0.00011,23.72912]
[1776507904409,34.47,76374.93,0.0,0.22591,0.00011,23.72912]
[1776507904881,34.47,76375.06,0.0,0.22592,0.00011,23.72994]
[1776507909886,34.47,76378.47,0.0,0.22629,0.00011,23.75278]
[1776507914909,34.47,76378.36,0.0,0.22627,0.00011,23.75163]
[1776507919967,34.47,76377.67,0.0,0.22618,0.00011,23.74612]
[1776507925043,34.47,76377.8,0.0,0.22618,0.00011,23.74633]
[1776507930046,34.47,76377.79,0.0,0.22617,0.00011,23.74554]
[1776507935120,34.46,76379.74,0.0,0.22635,0.00011,23.75494]
[1776507940174,34.46,76380.33,0.0,0.22641,0.00011,23.75851]
[1776507945228,34.46,76380.33,0.0,0.2264,0.00011,23.7582]
[1776507950328,34.46,76381.11,0.0,0.22648,0.00011,23.7631]
[1776507955394,34.46,76387.51,0.0,0.22718,0.00011,23.80656]
[1776507960412,34.46,76390.41,0.0,0.2275,0.00011,23.8259]
[1776507965491,34.46,76389.75,0.0,0.22741,0.00011,23.82069]
[1776507970576,34.46,76389.71,0.0,0.22739,0.00011,23.81969]
[1776507973007,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507973181,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507973197,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507973229,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507973323,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507973631,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507973908,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507973941,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507973950,34.45,76390.1,0.0,0.22742,0.00011,23.82154]
[1776507974183,34.45,76390.1,0.0,0.22742,0.00011,23.82154]
[1776507974247,34.45,76390.1,0.0,0.22742,0.00011,23.82154]
[1776507974373,34.45,76390.1,0.0,0.22742,0.00011,23.82154]
[1776507974460,34.45,76390.1,0.0,0.22742,0.00011,23.82154]
[1776507974504,34.45,76390.1,0.0,0.22742,0.00011,23.82154]
[1776507974515,34.45,76390.1,0.0,0.22742,0.00011,23.82154]
[1776507976296,34.45,76390.1,0.0,0.22742,0.00011,23.82125]
[1776507976305,34.45,76390.1,0.0,0.22742,0.00011,23.82125]
[1776507976971,34.45,76349.32,0.0,0.22292,0.00011,23.54054]
[1776507977344,34.45,76349.32,0.0,0.22292,0.00011,23.54054]
[1776507977378,34.45,76349.32,0.0,0.22292,0.00011,23.54054]
[1776507978027,34.45,76349.32,0.0,0.22292,0.00011,23.54057]
[1776507978967,34.45,76349.32,0.0,0.22292,0.00011,23.54061]
[1776507982679,34.45,76344.86,0.0,0.22243,0.00011,23.50992]
[1776507982687,34.45,76344.86,0.0,0.22243,0.00011,23.50992]
[1776507982841,34.45,76344.86,0.0,0.22243,0.00011,23.50996]
[1776507987920,34.45,76344.86,0.0,0.22244,0.00011,23.51014]
[1776507993001,34.45,76346.8,0.0,0.22262,0.00011,23.51981]
[1776507998082,34.45,76346.8,0.0,0.22261,0.00011,23.51924]
[1776508003264,34.45,76346.8,0.0,0.22261,0.00011,23.51881]
[1776508008396,34.45,76346.45,0.0,0.22256,0.00011,23.51603]
[1776508013488,34.45,76344.3,0.0,0.22232,0.00011,23.50097]
[1776508016013,34.45,76331.4,0.0,0.22091,0.00011,23.41164]
[1776508021119,34.45,76326.42,0.0,0.22037,0.00011,23.3774]
[1776508026122,34.45,76325.52,0.0,0.22028,0.00011,23.37147]
[1776508031179,34.45,76323.82,0.0,0.2201,0.00011,23.36004]
[1776508036276,34.45,76323.53,0.0,0.22007,0.00011,23.35834]
[1776508041293,34.45,76327.35,0.0,0.2205,0.00011,23.38513]
[1776508046359,34.45,76327.31,0.0,0.2205,0.00011,23.38513]
[1776508049046,34.45,76337.74,0.0,0.22164,0.00011,23.45747]
[1776508054100,34.45,76337.74,0.0,0.22161,0.00011,23.45398]
[1776508059272,34.45,76337.74,0.0,0.22161,0.00011,23.45404]
[1776508064409,34.45,76343.09,0.0,0.2222,0.00011,23.4913]
[1776508069464,34.45,76344.27,0.0,0.22233,0.00011,23.49939]
[1776508074467,34.45,76344.27,0.0,0.22233,0.00011,23.49907]
[1776508079470,34.45,76349.93,0.0,0.22294,0.00011,23.53787]
[1776508084572,34.45,76356.73,0.0,0.22368,0.00011,23.58434]
[1776508086555,34.45,76356.73,0.0,0.22368,0.00011,23.58432]
[1776508086561,34.45,76356.73,0.0,0.22368,0.00011,23.58432]
[1776508087052,34.45,76356.73,0.0,0.22368,0.00011,23.58437]
[1776508092203,34.45,76356.73,0.0,0.22368,0.00011,23.58455]
[1776508095093,34.45,76365.87,0.0,0.22469,0.00011,23.64764]
[1776508100098,34.45,76368.59,0.0,0.22499,0.00011,23.66625]
[1776508105266,34.45,76371.56,0.0,0.22532,0.00011,23.68656]
[1776508110431,34.45,76367.35,0.0,0.22485,0.00011,23.6575]
[1776508115621,34.45,76368.17,0.0,0.22492,0.00011,23.65974]
[1776508120665,34.45,76369.38,0.0,0.22505,0.00011,23.66796]
[1776508125760,34.45,76370.06,0.0,0.22512,0.00011,23.67255]
[1776508130762,34.45,76368.74,0.0,0.22498,0.00011,23.66336]
[1776508135933,34.45,76368.74,0.0,0.22497,0.00011,23.66328]
[1776508140989,34.45,76369.55,0.0,0.22506,0.00011,23.66877]
[1776508146005,34.45,76369.52,0.0,0.22505,0.00011,23.66813]
[1776508151084,34.45,76362.77,0.0,0.2243,0.00011,23.62111]
[1776508156221,34.45,76362.27,0.0,0.22423,0.00011,23.61709]
[1776508161309,34.45,76356.51,0.0,0.2236,0.00011,23.57707]
[1776508166317,34.44,76359.78,0.0,0.22395,0.00011,23.59937]
[1776508171337,34.44,76364.73,0.0,0.22448,0.00011,23.63017]
[1776508176558,34.44,76365.26,0.0,0.22453,0.00011,23.63371]
[1776508181642,34.44,76367.59,0.0,0.22479,0.00011,23.64957]
[1776508186726,34.44,76366.96,0.0,0.22471,0.00011,23.64511]
[1776508191790,34.44,76366.42,0.0,0.22465,0.00011,23.64129]
[1776508197111,34.44,76366.46,0.0,0.22466,0.00011,23.64151]
[1776508202192,34.44,76366.44,0.0,0.22465,0.00011,23.64127]
[1776508202761,34.44,76366.5,0.0,0.22466,0.00011,23.64164]
[1776508203202,34.44,76365.96,0.0,0.2246,0.00011,23.63788]
[1776508203597,34.44,76365.96,0.0,0.2246,0.00011,23.63788]
[1776508204205,34.44,76357.93,0.0,0.22371,0.00011,23.58221]
[1776508204514,34.44,76357.93,0.0,0.22371,0.00011,23.58221]
[1776508204556,34.44,76357.93,0.0,0.22371,0.00011,23.58221]
[1776508204719,34.44,76357.93,0.0,0.22371,0.00011,23.58221]
[1776508204918,34.44,76357.93,0.0,0.22371,0.00011,23.58221]
[1776508205187,34.44,76357.93,0.0,0.22371,0.00011,23.58221]
[1776508205205,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508205372,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508205537,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508205649,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508205732,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508205814,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508205932,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508206007,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508206132,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508206190,34.44,76357.93,0.0,0.22371,0.00011,23.58207]
[1776508206207,34.44,76318.62,0.0,0.21941,0.00011,23.30978]
[1776508206334,34.44,76318.62,0.0,0.21941,0.00011,23.30978]
[1776508206396,34.44,76318.62,0.0,0.21941,0.00011,23.30978]
[1776508206435,34.44,76318.62,0.0,0.21941,0.00011,23.30978]
[1776508206493,34.44,76318.62,0.0,0.21941,0.00011,23.30978]
[1776508207028,34.44,76318.62,0.0,0.2194,0.00011,23.30977]
[1776508209210,34.44,76295.69,0.0,0.21692,0.00011,23.14999]
[1776508210991,34.44,76290.72,0.0,0.21638,0.00011,23.11525]
[1776508211005,34.44,76290.72,0.0,0.21638,0.00011,23.11525]
[1776508211189,34.44,76290.72,0.0,0.21638,0.00011,23.11515]
[1776508213217,34.44,76306.05,0.0,0.21804,0.00011,23.22228]
[1776508213504,34.44,76306.05,0.0,0.21804,0.00011,23.22228]
[1776508214217,34.44,76300.11,0.0,0.2174,0.00011,23.18095]
[1776508217069,34.44,76298.91,0.0,0.21727,0.00011,23.17282]
[1776508217201,34.44,76298.91,0.0,0.21727,0.00011,23.17299]
[1776508222226,34.45,76297.82,0.0,0.21717,0.00011,23.16622]
[1776508227231,34.45,76300.39,0.0,0.21745,0.00011,23.18466]
[1776508232237,34.45,76300.46,0.0,0.21745,0.00011,23.18229]
[1776508237264,34.45,76300.41,0.0,0.21745,0.00011,23.18245]
[1776508242497,34.45,76306.37,0.0,0.2181,0.00011,23.22435]
[1776508247618,34.45,76306.24,0.0,0.2181,0.00011,23.22374]
[1776508252970,34.45,76307.72,0.0,0.21826,0.00011,23.23438]
[1776508258213,34.45,76307.4,0.0,0.21823,0.00011,23.23252]
[1776508263583,34.45,76307.84,0.0,0.21828,0.00011,23.23579]
[1776508268703,34.45,76307.84,0.0,0.21828,0.00011,23.23588]
[1776508273848,34.45,76312.87,0.0,0.21883,0.00011,23.27082]
[1776508278861,34.45,76312.87,0.0,0.21883,0.00011,23.27073]
[1776508284040,34.45,76320.36,0.0,0.21964,0.00011,23.32259]
[1776508289280,34.45,76324.65,0.0,0.2201,0.00011,23.35191]
[1776508294521,34.45,76324.06,0.0,0.22001,0.00011,23.34425]
[1776508298678,34.45,76322.83,0.0,0.21988,0.00011,23.33597]
[1776508299226,34.45,76322.83,0.0,0.21988,0.00011,23.33602]
[1776508304254,34.45,76324.9,0.0,0.22011,0.00011,23.35066]
[1776508309289,34.45,76324.9,0.0,0.22012,0.00011,23.35139]
[1776508314346,34.45,76324.9,0.0,0.22014,0.00011,23.35207]
[1776508319510,34.46,76324.9,0.0,0.22015,0.00011,23.35269]
[1776508324523,34.46,76324.9,0.0,0.22016,0.00011,23.35366]
[1776508326329,34.46,76304.51,0.0,0.21795,0.00011,23.2124]
[1776508331334,34.46,76304.88,0.0,0.21801,0.00011,23.21609]
[1776508336345,34.46,76305.18,0.0,0.21806,0.00011,23.21909]
[1776508341508,34.47,76304.02,0.0,0.21794,0.00011,23.21174]
[1776508346619,34.47,76302.03,0.0,0.21774,0.00011,23.19858]
[1776508351801,34.47,76298.48,0.0,0.21734,0.00011,23.17108]
[1776508356807,34.47,76300.16,0.0,0.21753,0.00011,23.18327]
[1776508361822,34.47,76299.02,0.0,0.21742,0.00011,23.17592]
[1776508366975,34.47,76298.23,0.0,0.21734,0.00011,23.17094]
[1776508372094,34.47,76299.41,0.0,0.21747,0.00011,23.17918]
[1776508377097,34.47,76299.55,0.0,0.21748,0.00011,23.18007]
[1776508377536,34.47,76299.55,0.0,0.21748,0.00011,23.18006]
[1776508377554,34.47,76299.55,0.0,0.21748,0.00011,23.18006]
[1776508377776,34.47,76299.55,0.0,0.21748,0.00011,23.18005]
[1776508383385,34.47,76297.18,0.0,0.21724,0.00011,23.16416]
[1776508388440,34.48,76297.08,0.0,0.21724,0.00011,23.16401]
[1776508390424,34.48,76294.79,0.0,0.21699,0.00011,23.14827]
[1776508391393,34.48,76291.39,0.0,0.21663,0.00011,23.12475]
[1776508392398,34.48,76291.39,0.0,0.21663,0.00011,23.12488]
[1776508392466,34.48,76291.39,0.0,0.21663,0.00011,23.12488]
[1776508393356,34.48,76291.39,0.0,0.21663,0.00011,23.12502]
[1776508398436,34.48,76293.93,0.0,0.21691,0.00011,23.14322]
[1776508398515,34.48,76293.93,0.0,0.21691,0.00011,23.14322]
[1776508399401,34.48,76290.84,0.0,0.21658,0.00011,23.12173]
[1776508403405,34.48,76276.14,0.0,0.215,0.00011,23.01914]
[1776508407198,34.48,76278.55,0.0,0.21526,0.00011,23.03648]
[1776508407202,34.48,76278.55,0.0,0.21527,0.00011,23.03663]
[1776508412222,34.48,76285.03,0.0,0.21595,0.00011,23.07902]
[1776508417419,34.48,76280.41,0.0,0.21546,0.00011,23.04727]
[1776508422423,34.48,76279.18,0.0,0.21534,0.00011,23.03941]
[1776508427428,34.49,76285.19,0.0,0.216,0.00011,23.08187]
[1776508432433,34.49,76286.93,0.0,0.21619,0.00011,23.09439]
[1776508437438,34.49,76278.58,0.0,0.2153,0.00011,23.03679]
[1776508442443,34.49,76282.93,0.0,0.21578,0.00011,23.06781]
[1776508447448,34.49,76283.43,0.0,0.21584,0.00011,23.07182]
[1776508451920,34.49,76283.76,0.0,0.21589,0.00011,23.07455]
[1776508452035,34.49,76283.76,0.0,0.21589,0.00011,23.07455]
[1776508452079,34.49,76283.76,0.0,0.21589,0.00011,23.07455]
[1776508452353,34.49,76283.76,0.0,0.21589,0.00011,23.07465]
[1776508453803,34.49,76283.76,0.0,0.21589,0.00011,23.07468]
[1776508453867,34.49,76283.76,0.0,0.21589,0.00011,23.07468]
[1776508453912,34.49,76283.76,0.0,0.21589,0.00011,23.07468]
[1776508454017,34.49,76283.76,0.0,0.21589,0.00011,23.07468]
[1776508454129,34.49,76283.76,0.0,0.21589,0.00011,23.07468]
[1776508454202,34.49,76283.76,0.0,0.21589,0.00011,23.07468]
[1776508454326,34.49,76283.76,0.0,0.21589,0.00011,23.07468]
[1776508454405,34.49,76283.76,0.0,0.21589,0.00011,23.07468]
[1776508454455,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508454539,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508454617,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508454743,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508454822,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508454957,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508455028,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508455154,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508455205,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508455356,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508455389,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508455420,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508455439,34.49,76304.82,0.0,0.21816,0.00011,23.22134]
[1776508455456,34.49,76304.89,0.0,0.21817,0.00011,23.22178]
[1776508455467,34.49,76304.89,0.0,0.21817,0.00011,23.22178]
[1776508455739,34.49,76304.89,0.0,0.21817,0.00011,23.22178]
[1776508456457,34.49,76304.41,0.0,0.21812,0.00011,23.21841]
[1776508457891,34.49,76304.31,0.0,0.21811,0.00011,23.2177]
[1776508458366,34.49,76304.31,0.0,0.21811,0.00011,23.21767]
[1776508458672,34.49,76304.31,0.0,0.21811,0.00011,23.21767]
[1776508459416,34.49,76304.31,0.0,0.21811,0.00011,23.21764]
[1776508464465,34.49,76311.07,0.0,0.21883,0.00011,23.26421]
[1776508469470,34.49,76311.14,0.0,0.21884,0.00011,23.26457]
[1776508474503,34.49,76311.17,0.0,0.21882,0.00011,23.26164]
[1776508479541,34.49,76311.17,0.0,0.21883,0.00011,23.26174]
[1776508484691,34.49,76309.64,0.0,0.21866,0.00011,23.25132]
[1776508489774,34.49,76306.16,0.0,0.21829,0.00011,23.22758]
[1776508494796,34.49,76309.12,0.0,0.21862,0.00011,23.24846]
[1776508499874,34.49,76304.18,0.0,0.21809,0.00011,23.21462]
[1776508504895,34.5,76304.83,0.0,0.21817,0.00011,23.21958]
[1776508509949,34.5,76304.54,0.0,0.21815,0.00011,23.2181]
[1776508514523,34.5,76291.07,0.0,0.21669,0.00011,23.12458]
[1776508519657,34.5,76283.09,0.0,0.21584,0.00011,23.06949]
[1776508524708,34.5,76283.09,0.0,0.21586,0.00011,23.07035]
[1776508526327,34.5,76283.09,0.0,0.21586,0.00011,23.07055]
[1776508526534,34.5,76268.9,0.0,0.21434,0.00011,22.97166]
[1776508531692,34.5,76268.9,0.0,0.21433,0.00011,22.96944]
[1776508535518,34.51,76265.74,0.0,0.21401,0.00011,22.94806]
[1776508535543,34.51,76265.93,0.0,0.21403,0.00011,22.94967]
[1776508540548,34.51,76267.67,0.0,0.21423,0.00011,22.96294]
[1776508545684,34.51,76268.07,0.0,0.21429,0.00011,22.96681]
[1776508550742,34.51,76267.52,0.0,0.21425,0.00011,22.96406]
[1776508554765,34.52,76265.1,0.0,0.21401,0.00011,22.94807]
[1776508555563,34.52,76265.03,0.0,0.21401,0.00011,22.94782]
[1776508557173,34.52,76262.36,0.0,0.21372,0.00011,22.92942]
[1776508557225,34.52,76262.36,0.0,0.21373,0.00011,22.92971]
[1776508562570,34.52,76261.96,0.0,0.21371,0.00011,22.92823]
[1776508567575,34.52,76261.97,0.0,0.21373,0.00011,22.92955]
[1776508572580,34.53,76256.91,0.0,0.21321,0.00011,22.89555]
[1776508577585,34.53,76260.9,0.0,0.21366,0.00011,22.9248]
[1776508582590,34.53,76259.79,0.0,0.21356,0.00011,22.91838]
[1776508587595,34.54,76259.46,0.0,0.21354,0.00011,22.91735]
[1776508590620,34.54,76258.97,0.0,0.21351,0.00011,22.91475]
[1776508591599,34.54,76258.86,0.0,0.21348,0.00011,22.91086]
[1776508596604,34.54,76258.33,0.0,0.21344,0.00011,22.90845]
[1776508596959,34.54,76258.33,0.0,0.21344,0.00011,22.90845]
[1776508597471,34.54,76258.33,0.0,0.21344,0.00011,22.90872]
[1776508601616,34.54,76267.55,0.0,0.21445,0.00011,22.97406]
[1776508602881,34.54,76273.6,0.0,0.2151,0.00011,23.01654]
[1776508602893,34.54,76273.6,0.0,0.2151,0.00011,23.01654]
[1776508602967,34.54,76273.6,0.0,0.2151,0.00011,23.01654]
[1776508603099,34.54,76273.6,0.0,0.2151,0.00011,23.01654]
[1776508603182,34.54,76273.6,0.0,0.2151,0.00011,23.01654]
[1776508603205,34.54,76273.6,0.0,0.2151,0.00011,23.01654]
[1776508603383,34.54,76273.6,0.0,0.2151,0.00011,23.01654]
[1776508603423,34.54,76273.6,0.0,0.2151,0.00011,23.01654]
[1776508603473,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508603719,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508603754,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508603925,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508603988,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508604141,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508604188,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508604357,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508604398,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508604557,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508604592,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508604602,34.55,76273.6,0.0,0.2151,0.00011,23.01672]
[1776508604619,34.55,76288.74,0.0,0.21674,0.00011,23.12237]
[1776508605808,34.55,76288.74,0.0,0.21674,0.00011,23.12253]
[1776508606470,34.55,76288.74,0.0,0.21674,0.00011,23.12269]
[1776508606938,34.55,76288.74,0.0,0.21674,0.00011,23.12269]
[1776508607602,34.55,76288.74,0.0,0.21674,0.00011,23.12283]
[1776508610668,34.55,76288.66,0.0,0.21674,0.00011,23.12275]
[1776508610824,34.55,76288.66,0.0,0.21674,0.00011,23.12275]
[1776508611628,34.55,76289.32,0.0,0.21682,0.00011,23.12745]
[1776508613041,34.55,76290.07,0.0,0.2169,0.00011,23.13284]
[1776508613625,34.55,76290.07,0.0,0.2169,0.00011,23.13299]
[1776508618660,34.55,76294.56,0.0,0.21739,0.00011,23.16459]
[1776508623695,34.55,76297.06,0.0,0.21767,0.00011,23.18238]
[1776508628753,34.55,76297.77,0.0,0.21775,0.00011,23.18747]
[1776508629263,34.55,76297.77,0.0,0.21775,0.00011,23.18747]
[1776508629562,34.55,76297.77,0.0,0.21775,0.00011,23.1875]
[1776508629835,34.55,76297.77,0.0,0.21775,0.00011,23.1875]
[1776508630616,34.55,76297.77,0.0,0.21775,0.00011,23.18763]
[1776508635678,34.55,76303.07,0.0,0.21834,0.00011,23.22533]
[1776508640757,34.56,76304.06,0.0,0.21846,0.00011,23.2331]
[1776508645919,34.56,76304.58,0.0,0.21853,0.00011,23.23754]
[1776508650953,34.56,76304.58,0.0,0.21854,0.00011,23.23827]
[1776508656014,34.56,76308.61,0.0,0.21897,0.00011,23.26349]
[1776508658150,34.56,76308.6,0.0,0.21897,0.00011,23.26374]
[1776508658675,34.56,76310.64,0.0,0.2192,0.00011,23.278]
[1776508660677,34.56,76300.04,0.0,0.21805,0.00011,23.20461]
[1776508665733,34.56,76298.88,0.0,0.21794,0.00011,23.19729]
[1776508670796,34.57,76300.44,0.0,0.21812,0.00011,23.20872]
[1776508675847,34.57,76300.83,0.0,0.21817,0.00011,23.21201]
[1776508680880,34.57,76300.88,0.0,0.21818,0.00011,23.21291]
[1776508682786,34.57,76300.88,0.0,0.21818,0.00011,23.21311]
[1776508683703,34.57,76300.9,0.0,0.21819,0.00011,23.21337]
[1776508688708,34.57,76307.56,0.0,0.21892,0.00011,23.25992]
[1776508693837,34.57,76301.86,0.0,0.21831,0.00011,23.22078]
[1776508699719,34.57,76297.46,0.0,0.21784,0.00011,23.19106]
[1776508704624,34.57,76298.02,0.0,0.21791,0.00011,23.1955]
[1776508704635,34.57,76298.02,0.0,0.21791,0.00011,23.1955]
[1776508704680,34.57,76298.02,0.0,0.21791,0.00011,23.19563]
[1776508707478,34.57,76298.02,0.0,0.21792,0.00011,23.19586]
[1776508707485,34.57,76298.02,0.0,0.21792,0.00011,23.19586]
[1776508707645,34.57,76298.02,0.0,0.21792,0.00011,23.19597]
[1776508712702,34.58,76300.93,0.0,0.21822,0.00011,23.21316]
[1776508717722,34.58,76300.9,0.0,0.21823,0.00011,23.21355]
[1776508722747,34.58,76301.7,0.0,0.21832,0.00011,23.21976]
[1776508727787,34.58,76303.32,0.0,0.21851,0.00011,23.23179]
[1776508734754,34.58,76300.36,0.0,0.21821,0.00011,23.21228]
[1776508739759,34.58,76301.73,0.0,0.21836,0.00011,23.22218]
[1776508744824,34.58,76301.73,0.0,0.21837,0.00011,23.22254]
[1776508749923,34.59,76299.41,0.0,0.21813,0.00011,23.20693]
[1776508755045,34.59,76296.28,0.0,0.21779,0.00011,23.18572]
[1776508757534,34.59,76296.28,0.0,0.2178,0.00011,23.18595]
[1776508757557,34.59,76296.28,0.0,0.2178,0.00011,23.18612]
[1776508758328,34.59,76296.28,0.0,0.2178,0.00011,23.18612]
[1776508758341,34.59,76296.28,0.0,0.2178,0.00011,23.18612]
[1776508758442,34.59,76296.28,0.0,0.2178,0.00011,23.18629]
[1776508762784,34.59,76305.87,0.0,0.21885,0.00011,23.25335]
[1776508766788,34.59,76316.25,0.0,0.21998,0.00011,23.32546]
[1776508767688,34.59,76316.25,0.0,0.21998,0.00011,23.32546]
[1776508767763,34.59,76316.25,0.0,0.21998,0.00011,23.3255]
[1776508773263,34.59,76314.94,0.0,0.21982,0.00011,23.31331]
[1776508773779,34.59,76314.94,0.0,0.21982,0.00011,23.31331]
[1776508773797,34.59,76314.59,0.0,0.21979,0.00011,23.31092]
[1776508778802,34.59,76313.99,0.0,0.21972,0.00011,23.30699]
[1776508782995,34.59,76313.75,0.0,0.2197,0.00011,23.30553]
[1776508783609,34.59,76313.75,0.0,0.2197,0.00011,23.30558]
[1776508788812,34.59,76315.82,0.0,0.21993,0.00011,23.3201]
[1776508793816,34.59,76315.54,0.0,0.2199,0.00011,23.31833]
[1776508799661,34.59,76315.36,0.0,0.21989,0.00011,23.31744]
[1776508802825,34.59,76325.31,0.0,0.22098,0.00011,23.38664]
[1776508806435,34.6,76326.47,0.0,0.22111,0.00011,23.39485]
[1776508806769,34.6,76326.47,0.0,0.22111,0.00011,23.39491]
[1776508811804,34.6,76329.12,0.0,0.2214,0.00011,23.41326]
[1776508816840,34.6,76324.7,0.0,0.22092,0.00011,23.38282]
[1776508821846,34.6,76319.16,0.0,0.22032,0.00011,23.34465]
[1776508827852,34.6,76316.93,0.0,0.22008,0.00011,23.32946]
[1776508833213,34.6,76316.88,0.0,0.22006,0.00011,23.32596]
[1776508838863,34.6,76313.43,0.0,0.21969,0.00011,23.30249]
[1776508843868,34.6,76313.24,0.0,0.21967,0.00011,23.30154]
[1776508848873,34.6,76313.04,0.0,0.21966,0.00011,23.30054]
[1776508854879,34.6,76313.76,0.0,0.21974,0.00011,23.30596]
[1776508859884,34.6,76313.07,0.0,0.21967,0.00011,23.30155]
[1776508864889,34.6,76312.82,0.0,0.21965,0.00011,23.30018]
[1776508870895,34.6,76311.9,0.0,0.21956,0.00011,23.29424]
[1776508875900,34.6,76311.87,0.0,0.21956,0.00011,23.29448]
[1776508880905,34.61,76311.91,0.0,0.21957,0.00011,23.29513]
[1776508885910,34.61,76304.12,0.0,0.21874,0.00011,23.24169]
[1776508887401,34.61,76303.82,0.0,0.21871,0.00011,23.23973]
[1776508887409,34.61,76303.82,0.0,0.21871,0.00011,23.23973]
[1776508887412,34.61,76303.82,0.0,0.21871,0.00011,23.23987]
[1776508892917,34.61,76304.47,0.0,0.21877,0.00011,23.24157]
[1776508897922,34.61,76304.62,0.0,0.21879,0.00011,23.24305]
[1776508903928,34.61,76305.44,0.0,0.21889,0.00011,23.24926]
[1776508908933,34.61,76305.57,0.0,0.21891,0.00011,23.25053]
[1776508913938,34.61,76307.8,0.0,0.21916,0.00011,23.26629]
[1776508919943,34.61,76310.22,0.0,0.21942,0.00011,23.28331]
[1776508924948,34.61,76319.43,0.0,0.22042,0.00011,23.34708]
[1776508929953,34.61,76319.32,0.0,0.22041,0.00011,23.34636]
[1776508934958,34.61,76315.95,0.0,0.22005,0.00011,23.32305]
[1776508939963,34.61,76312.79,0.0,0.21971,0.00011,23.30134]
[1776508944968,34.61,76317.38,0.0,0.22021,0.00011,23.33321]
[1776508949973,34.61,76318.06,0.0,0.22028,0.00011,23.33805]
[1776508950410,34.61,76318.06,0.0,0.22028,0.00011,23.33805]
[1776508950974,34.61,76318.17,0.0,0.2203,0.00011,23.33885]
[1776508955980,34.61,76317.87,0.0,0.22024,0.00011,23.33342]
[1776508960985,34.62,76315.42,0.0,0.21998,0.00011,23.31663]
[1776508962453,34.62,76315.27,0.0,0.21996,0.00011,23.31564]
[1776508962987,34.62,76315.23,0.0,0.21996,0.00011,23.3154]
[1776508964080,34.62,76314.5,0.0,0.21988,0.00011,23.31036]
[1776508964989,34.62,76313.94,0.0,0.21982,0.00011,23.30655]
[1776508970317,34.62,76317.98,0.0,0.22026,0.00011,23.33463]
[1776508976000,34.62,76316.65,0.0,0.22012,0.00011,23.32561]
[1776508981005,34.62,76313.74,0.0,0.2198,0.00011,23.30559]
[1776508986010,34.62,76314.52,0.0,0.21989,0.00011,23.31114]
[1776508991015,34.62,76319.73,0.0,0.22046,0.00011,23.34721]
[1776508993605,34.62,76319.69,0.0,0.22046,0.00011,23.34695]
[1776508993704,34.62,76319.69,0.0,0.22046,0.00011,23.34695]
[1776508999023,34.62,76327.33,0.0,0.22129,0.00011,23.39971]
[1776509004264,34.62,76328.22,0.0,0.22139,0.00011,23.40593]
[1776509010033,34.62,76335.95,0.0,0.22223,0.00011,23.45921]
[1776509016039,34.62,76332.57,0.0,0.22184,0.00011,23.4326]
[1776509017444,34.62,76332.57,0.0,0.22184,0.00011,23.43264]
[1776509017859,34.62,76332.57,0.0,0.22184,0.00011,23.43269]
[1776509019042,34.62,76322.71,0.0,0.22077,0.00011,23.36477]
[1776509025048,34.62,76318.08,0.0,0.22027,0.00011,23.33317]
[1776509030053,34.62,76318.39,0.0,0.22031,0.00011,23.3354]
[1776509035058,34.62,76315.34,0.0,0.21998,0.00011,23.31459]
[1776509036537,34.62,76315.34,0.0,0.21998,0.00011,23.31464]
[1776509037060,34.62,76315.27,0.0,0.21997,0.00011,23.3142]
[1776509040063,34.62,76300.48,0.0,0.21838,0.00011,23.21226]
[1776509040669,34.62,76300.48,0.0,0.21838,0.00011,23.21226]
[1776509040683,34.62,76300.48,0.0,0.21838,0.00011,23.21226]
[1776509040824,34.62,76300.48,0.0,0.21838,0.00011,23.21244]
[1776509042566,34.62,76300.48,0.0,0.21838,0.00011,23.21262]
[1776509042618,34.62,76300.48,0.0,0.21838,0.00011,23.21265]
[1776509045068,34.62,76288.45,0.0,0.21708,0.00011,23.12934]
[1776509050073,34.62,76282.49,0.0,0.21644,0.00011,23.08809]
[1776509055078,34.62,76291.91,0.0,0.21746,0.00011,23.1535]
[1776509055477,34.62,76291.91,0.0,0.21746,0.00011,23.1535]
[1776509055772,34.62,76291.91,0.0,0.21746,0.00011,23.15347]
[1776509058612,34.62,76283.78,0.0,0.21658,0.00011,23.0971]
[1776509058627,34.62,76283.78,0.0,0.21658,0.00011,23.0971]
[1776509058702,34.62,76283.78,0.0,0.21659,0.00011,23.09714]
[1776509064087,34.62,76286.14,0.0,0.21684,0.00011,23.11366]
[1776509066935,34.62,76287.96,0.0,0.21704,0.00011,23.12634]
[1776509066993,34.62,76287.96,0.0,0.21704,0.00011,23.12635]
[1776509073050,34.62,76293.11,0.0,0.21757,0.00011,23.15859]
[1776509073195,34.62,76293.11,0.0,0.21757,0.00011,23.15859]
[1776509073203,34.62,76293.11,0.0,0.21757,0.00011,23.15859]
[1776509074097,34.62,76293.19,0.0,0.21758,0.00011,23.15909]
[1776509075222,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509075289,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509075383,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509075427,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509075587,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509075636,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509075802,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509075825,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509076026,34.62,76293.19,0.0,0.21758,0.00011,23.15904]
[1776509076099,34.62,76293.57,0.0,0.21762,0.00011,23.16166]
[1776509076715,34.62,76293.57,0.0,0.21762,0.00011,23.16166]
[1776509076777,34.62,76293.57,0.0,0.21762,0.00011,23.16166]
[1776509076923,34.62,76293.57,0.0,0.21762,0.00011,23.16166]
[1776509077025,34.62,76293.57,0.0,0.21762,0.00011,23.16163]
[1776509077206,34.62,76293.57,0.0,0.21762,0.00011,23.16163]
[1776509077488,34.62,76293.57,0.0,0.21762,0.00011,23.1616]
[1776509079130,34.62,76293.54,0.0,0.21761,0.00011,23.16138]
[1776509079136,34.62,76293.54,0.0,0.21761,0.00011,23.16138]
[1776509079139,34.62,76293.54,0.0,0.21761,0.00011,23.16138]
[1776509080103,34.62,76293.63,0.0,0.21762,0.00011,23.16196]
[1776509085108,34.62,76296.11,0.0,0.21789,0.00011,23.17923]
[1776509089112,34.62,76286.53,0.0,0.21686,0.00011,23.1127]
[1776509094117,34.62,76281.72,0.0,0.21634,0.00011,23.07937]
[1776509096279,34.62,76280.54,0.0,0.21622,0.00011,23.07125]
[1776509097047,34.62,76280.54,0.0,0.21622,0.00011,23.0713]
[1776509101840,34.62,76276.86,0.0,0.21583,0.00011,23.04611]
[1776509101854,34.62,76276.86,0.0,0.21583,0.00011,23.04611]
[1776509102008,34.62,76276.86,0.0,0.21583,0.00011,23.04621]
[1776509106860,34.62,76273.81,0.0,0.21551,0.00011,23.02531]
[1776509107132,34.62,76271.38,0.0,0.21525,0.00011,23.00854]
[1776509108822,34.63,76271.38,0.0,0.21525,0.00011,23.00869]
[1776509109134,34.63,76262.48,0.0,0.2143,0.00011,22.94692]
[1776509114139,34.63,76259.72,0.0,0.21401,0.00011,22.92809]
[1776509119145,34.63,76260.09,0.0,0.21405,0.00011,22.93093]
[1776509124658,34.63,76251.96,0.0,0.21319,0.00011,22.87466]
[1776509130106,34.63,76255.79,0.0,0.21361,0.00011,22.90187]
[1776509132896,34.63,76256.33,0.0,0.21365,0.00011,22.90245]
[1776509133128,34.63,76256.33,0.0,0.21365,0.00011,22.90254]
[1776509138162,34.63,76261.79,0.0,0.21424,0.00011,22.94078]
[1776509143169,34.63,76259.48,0.0,0.21399,0.00011,22.92497]
[1776509148361,34.63,76259.16,0.0,0.21397,0.00011,22.92319]
[1776509148804,34.63,76259.16,0.0,0.21397,0.00011,22.92319]
[1776509149174,34.63,76262.24,0.0,0.2143,0.00011,22.94484]
[1776509150875,34.63,76262.24,0.0,0.2143,0.00011,22.94497]
[1776509150946,34.63,76262.24,0.0,0.2143,0.00011,22.9451]
[1776509153464,34.63,76262.24,0.0,0.21431,0.00011,22.94538]
[1776509153507,34.63,76262.24,0.0,0.21431,0.00011,22.94554]
[1776509154947,34.63,76262.24,0.0,0.21431,0.00011,22.94554]
[1776509155006,34.63,76262.24,0.0,0.21431,0.00011,22.94569]
[1776509160186,34.64,76273.88,0.0,0.21557,0.00011,23.02739]
[1776509166192,34.64,76266.21,0.0,0.21476,0.00011,22.97471]
[1776509171197,34.64,76265.74,0.0,0.21472,0.00011,22.97213]
[1776509176202,34.64,76267.3,0.0,0.2149,0.00011,22.98366]
[1776509178954,34.64,76267.74,0.0,0.21495,0.00011,22.9869]
[1776509179017,34.64,76267.74,0.0,0.21495,0.00011,22.98686]
[1776509179288,34.64,76267.74,0.0,0.21495,0.00011,22.98686]
[1776509179315,34.64,76267.74,0.0,0.21495,0.00011,22.98686]
[1776509179740,34.64,76267.74,0.0,0.21495,0.00011,22.98686]
[1776509180039,34.64,76267.74,0.0,0.21495,0.00011,22.98686]
[1776509180207,34.64,76245.97,0.0,0.21262,0.00011,22.83513]
[1776509181005,34.64,76245.97,0.0,0.21262,0.00011,22.83513]
[1776509181088,34.64,76245.97,0.0,0.21262,0.00011,22.83527]
[1776509184211,34.64,76215.05,0.0,0.20935,0.00011,22.6192]
[1776509189216,34.64,76219.5,0.0,0.20983,0.00011,22.65077]
[1776509192788,34.64,76220.63,0.0,0.20993,0.00011,22.65556]
[1776509192806,34.64,76220.63,0.0,0.20993,0.00011,22.65556]
[1776509192976,34.64,76220.63,0.0,0.20993,0.00011,22.65568]
[1776509198142,34.64,76229.35,0.0,0.21086,0.00011,22.71713]
[1776509203160,34.65,76229.27,0.0,0.21086,0.00011,22.71691]
[1776509206864,34.65,76232.53,0.0,0.21121,0.00011,22.74007]
[1776509206873,34.65,76232.53,0.0,0.21121,0.00011,22.74007]
[1776509207202,34.65,76232.53,0.0,0.21121,0.00011,22.74027]
[1776509211997,34.65,76232.88,0.0,0.21126,0.00011,22.74357]
[1776509212161,34.65,76232.88,0.0,0.21126,0.00011,22.74379]
[1776509212262,34.65,76232.88,0.0,0.21126,0.00011,22.74379]
[1776509212352,34.65,76232.88,0.0,0.21126,0.00011,22.74379]
[1776509213239,34.65,76234.6,0.0,0.21145,0.00011,22.75606]
[1776509214015,34.65,76234.6,0.0,0.21145,0.00011,22.75606]
[1776509214127,34.65,76234.6,0.0,0.21145,0.00011,22.75629]
[1776509216772,34.65,76241.12,0.0,0.21215,0.00011,22.8023]
[1776509216778,34.65,76241.12,0.0,0.21215,0.00011,22.8023]
[1776509217066,34.65,76241.12,0.0,0.21216,0.00011,22.80253]
[1776509222182,34.65,76241.12,0.0,0.21217,0.00011,22.80327]
[1776509227254,34.66,76239.93,0.0,0.21206,0.00011,22.79591]
[1776509232432,34.66,76241.15,0.0,0.21221,0.00011,22.80547]
[1776509237537,34.66,76243.34,0.0,0.21246,0.00011,22.82189]
[1776509242610,34.66,76241.04,0.0,0.21223,0.00011,22.80701]
[1776509247788,34.67,76241.02,0.0,0.21225,0.00011,22.80809]
[1776509252807,34.67,76250.91,0.0,0.21329,0.00011,22.87461]
[1776509258041,34.67,76250.21,0.0,0.21323,0.00011,22.87057]
[1776509263336,34.67,76250.21,0.0,0.21325,0.00011,22.87149]
[1776509268444,34.67,76258.13,0.0,0.2141,0.00011,22.92738]
[1776509273459,34.68,76258.85,0.0,0.21419,0.00011,22.93314]
[1776509275338,34.68,76261.64,0.0,0.2145,0.00011,22.9529]
[1776509276303,34.68,76262.45,0.0,0.21459,0.00011,22.95868]
[1776509278672,34.68,76268.65,0.0,0.21525,0.00011,23.002]
[1776509278681,34.68,76268.65,0.0,0.21525,0.00011,23.002]
[1776509279306,34.68,76270.01,0.0,0.2154,0.00011,23.01153]
[1776509284311,34.68,76272.55,0.0,0.21568,0.00011,23.02955]
[1776509289382,34.68,76271.61,0.0,0.21558,0.00011,23.02338]
[1776509294549,34.68,76266.06,0.0,0.215,0.00011,22.9854]
[1776509299557,34.68,76269.21,0.0,0.21535,0.00011,23.00786]
[1776509304665,34.68,76269.74,0.0,0.21541,0.00011,23.01201]
[1776509309737,34.68,76275.08,0.0,0.21599,0.00011,23.04937]
[1776509312479,34.68,76281.46,0.0,0.21665,0.00011,23.09032]
[1776509312946,34.68,76281.46,0.0,0.21665,0.00011,23.09032]
[1776509312962,34.68,76281.46,0.0,0.21665,0.00011,23.09032]
[1776509313136,34.68,76281.46,0.0,0.21665,0.00011,23.09034]
[1776509314341,34.68,76303.33,0.0,0.21901,0.00011,23.24155]
[1776509315034,34.68,76303.33,0.0,0.21901,0.00011,23.24155]
[1776509319464,34.68,76308.41,0.0,0.21954,0.00011,23.27565]
[1776509319687,34.68,76308.41,0.0,0.21954,0.00011,23.27547]
[1776509322223,34.68,76308.21,0.0,0.21952,0.00011,23.2739]
[1776509322325,34.68,76308.21,0.0,0.21951,0.00011,23.27372]
[1776509327417,34.68,76308.14,0.0,0.21949,0.00011,23.27228]
[1776509332508,34.68,76310.93,0.0,0.21979,0.00011,23.29147]
[1776509337523,34.68,76316.25,0.0,0.22036,0.00011,23.32765]
[1776509342587,34.68,76319.24,0.0,0.22068,0.00011,23.34796]
[1776509347375,34.68,76309.27,0.0,0.2196,0.00011,23.27909]
[1776509352392,34.68,76309.77,0.0,0.21965,0.00011,23.28269]
[1776509357485,34.68,76302.92,0.0,0.21891,0.00011,23.2354]
[1776509362595,34.68,76304.71,0.0,0.21911,0.00011,23.24779]
[1776509367684,34.68,76303.59,0.0,0.21899,0.00011,23.24009]
[1776509371399,34.68,76294.61,0.0,0.21799,0.00011,23.17468]
[1776509376404,34.68,76289.52,0.0,0.21745,0.00011,23.13976]
[1776509381409,34.68,76290.77,0.0,0.21759,0.00011,23.14896]
[1776509386414,34.68,76292.14,0.0,0.21775,0.00011,23.15891]
[1776509391454,34.68,76292.11,0.0,0.21775,0.00011,23.15891]
[1776509396493,34.68,76285.71,0.0,0.21706,0.00011,23.11489]
[1776509401568,34.68,76286.66,0.0,0.21717,0.00011,23.12171]
[1776509406647,34.68,76286.3,0.0,0.21714,0.00011,23.11954]
[1776509411696,34.68,76288.58,0.0,0.21739,0.00011,23.13582]
[1776509414522,34.68,76287.71,0.0,0.2173,0.00011,23.13004]
[1776509414533,34.68,76287.71,0.0,0.2173,0.00011,23.13004]
[1776509415443,34.68,76283.46,0.0,0.21685,0.00011,23.10069]
[1776509420494,34.68,76280.7,0.0,0.21655,0.00011,23.08183]
[1776509421449,34.68,76269.97,0.0,0.2154,0.00011,23.00747]
[1776509426453,34.69,76268.18,0.0,0.21522,0.00011,22.99537]
[1776509431459,34.69,76263.3,0.0,0.21468,0.00011,22.95873]
[1776509436464,34.69,76261.27,0.0,0.21448,0.00011,22.94524]
[1776509441541,34.69,76259.85,0.0,0.21434,0.00011,22.93613]
[1776509446555,34.69,76258.13,0.0,0.21416,0.00011,22.92495]
[1776509451599,34.69,76258.13,0.0,0.21418,0.00011,22.92579]
[1776509456680,34.7,76256.13,0.0,0.21398,0.00011,22.91269]
[1776509460785,34.7,76256.13,0.0,0.21399,0.00011,22.91337]
[1776509460794,34.7,76256.13,0.0,0.21399,0.00011,22.91337]
[1776509460817,34.7,76256.13,0.0,0.21399,0.00011,22.91337]
[1776509461426,34.7,76256.13,0.0,0.21399,0.00011,22.91354]
[1776509464863,34.7,76254.33,0.0,0.2138,0.00011,22.90122]
[1776509464915,34.7,76254.33,0.0,0.2138,0.00011,22.90122]
[1776509465249,34.7,76254.33,0.0,0.2138,0.00011,22.90134]
[1776509470489,34.7,76253.71,0.0,0.21374,0.00011,22.89719]
[1776509475508,34.7,76252.48,0.0,0.21362,0.00011,22.88907]
[1776509477125,34.7,76252.5,0.0,0.21362,0.00011,22.88936]
[1776509477499,34.7,76252.5,0.0,0.21362,0.00011,22.88946]
[1776509482518,34.7,76251.75,0.0,0.21355,0.00011,22.8848]
[1776509487524,34.7,76251.62,0.0,0.21355,0.00011,22.88451]
[1776509492624,34.7,76251.29,0.0,0.2135,0.00011,22.87946]
[1776509496792,34.71,76251.09,0.0,0.21349,0.00011,22.87865]
[1776509497509,34.71,76251.09,0.0,0.21349,0.00011,22.87879]
[1776509498935,34.71,76251.02,0.0,0.21348,0.00011,22.87833]
[1776509499036,34.71,76251.02,0.0,0.21349,0.00011,22.87845]
[1776509503536,34.71,76240.92,0.0,0.21242,0.00011,22.80871]
[1776509508537,34.71,76241.04,0.0,0.21244,0.00011,22.81013]
[1776509509917,34.71,76241.04,0.0,0.21245,0.00011,22.8104]
[1776509510543,34.71,76237.84,0.0,0.21211,0.00011,22.78825]
[1776509515940,34.71,76234.11,0.0,0.21173,0.00011,22.76332]
[1776509516049,34.71,76234.11,0.0,0.21173,0.00011,22.76332]
[1776509516150,34.71,76234.11,0.0,0.21173,0.00011,22.7635]
[1776509517056,34.71,76234.11,0.0,0.21173,0.00011,22.7635]
[1776509517100,34.71,76234.11,0.0,0.21174,0.00011,22.76375]
[1776509518554,34.71,76207.92,0.0,0.20897,0.00011,22.58099]
[1776509520574,34.72,76208.39,0.0,0.20903,0.00011,22.58482]
[1776509520585,34.72,76208.39,0.0,0.20903,0.00011,22.58482]
[1776509521557,34.72,76209.6,0.0,0.20916,0.00011,22.59355]
[1776509527563,34.72,76206.59,0.0,0.20886,0.00011,22.57371]
[1776509528207,34.72,76206.59,0.0,0.20886,0.00011,22.57371]
[1776509528552,34.72,76206.59,0.0,0.20887,0.00011,22.57382]
[1776509533559,34.72,76210.87,0.0,0.20932,0.00011,22.60426]
[1776509538574,34.72,76216.53,0.0,0.20993,0.00011,22.6442]
[1776509543607,34.72,76218.99,0.0,0.2102,0.00011,22.66215]
[1776509548703,34.72,76215.27,0.0,0.20981,0.00011,22.63654]
[1776509553767,34.72,76217.26,0.0,0.21001,0.00011,22.64743]
[1776509558858,34.72,76221.67,0.0,0.21048,0.00011,22.67847]
[1776509563945,34.72,76222.44,0.0,0.21056,0.00011,22.68387]
[1776509566261,34.72,76228.69,0.0,0.21122,0.00011,22.7275]
[1776509566273,34.72,76228.69,0.0,0.21122,0.00011,22.7275]
[1776509566363,34.72,76228.69,0.0,0.21122,0.00011,22.72749]
[1776509572609,34.72,76227.65,0.0,0.21111,0.00011,22.72023]
[1776509577614,34.73,76232.26,0.0,0.2116,0.00011,22.75251]
[1776509582619,34.73,76232.44,0.0,0.21162,0.00011,22.75412]
[1776509587624,34.73,76238.96,0.0,0.21232,0.00011,22.79968]
[1776509593630,34.73,76238.84,0.0,0.21231,0.00011,22.79933]
[1776509597634,34.73,76226.05,0.0,0.21096,0.00011,22.71045]
[1776509602639,34.73,76220.92,0.0,0.21043,0.00011,22.67546]
[1776509607644,34.73,76218.06,0.0,0.21014,0.00011,22.65633]
[1776509612649,34.73,76218.22,0.0,0.21015,0.00011,22.65477]
[1776509617654,34.74,76217.07,0.0,0.21004,0.00011,22.64749]
[1776509618196,34.74,76217.07,0.0,0.21004,0.00011,22.64749]
[1776509618655,34.74,76216.63,0.0,0.21,0.00011,22.64454]
[1776509624557,34.74,76215.01,0.0,0.20984,0.00011,22.6341]
[1776509630616,34.74,76218.9,0.0,0.21027,0.00011,22.66228]
[1776509635651,34.74,76221.2,0.0,0.21052,0.00011,22.6789]
[1776509640678,34.74,76220.7,0.0,0.21047,0.00011,22.67598]
[1776509644681,34.74,76237.6,0.0,0.21227,0.00011,22.79426]
[1776509649686,34.74,76240.94,0.0,0.21263,0.00011,22.8179]
[1776509654691,34.74,76239.79,0.0,0.21251,0.00011,22.81011]
[1776509659696,34.74,76235.96,0.0,0.21211,0.00011,22.78364]
[1776509665221,34.75,76231.76,0.0,0.21167,0.00011,22.7547]
[1776509667830,34.75,76231.76,0.0,0.21167,0.00011,22.75492]
[1776509668704,34.75,76231.76,0.0,0.21167,0.00011,22.75499]
[1776509673200,34.75,76230.2,0.0,0.21149,0.00011,22.74102]
[1776509673274,34.75,76230.2,0.0,0.21149,0.00011,22.74102]
[1776509673320,34.75,76230.2,0.0,0.21149,0.00011,22.74102]
[1776509673410,34.75,76230.2,0.0,0.21149,0.00011,22.74102]
[1776509673520,34.75,76230.2,0.0,0.21149,0.00011,22.74102]
[1776509673621,34.75,76230.2,0.0,0.21149,0.00011,22.74102]
[1776509673705,34.75,76230.2,0.0,0.21149,0.00011,22.74102]
[1776509673710,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509673833,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509673915,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509674062,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509674099,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509674263,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509674338,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509674471,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509674540,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509674673,34.75,76228.91,0.0,0.21136,0.00011,22.73211]
[1776509674711,34.75,76221.35,0.0,0.21056,0.00011,22.67946]
[1776509674752,34.75,76221.35,0.0,0.21056,0.00011,22.67946]
[1776509674879,34.75,76221.35,0.0,0.21056,0.00011,22.67946]
[1776509674952,34.75,76221.35,0.0,0.21056,0.00011,22.67946]
[1776509674961,34.75,76221.35,0.0,0.21056,0.00011,22.67946]
[1776509674966,34.75,76221.35,0.0,0.21056,0.00011,22.67946]
[1776509675212,34.75,76221.35,0.0,0.21056,0.00011,22.67967]
[1776509676501,34.75,76221.35,0.0,0.21056,0.00011,22.67967]
[1776509676576,34.75,76221.35,0.0,0.21056,0.00011,22.67967]
[1776509677884,34.75,76213.62,0.0,0.20975,0.00011,22.62588]
[1776509677902,34.75,76213.62,0.0,0.20975,0.00011,22.62588]
[1776509678146,34.75,76213.62,0.0,0.20975,0.00011,22.62587]
[1776509683416,34.75,76210.02,0.0,0.20937,0.00011,22.60078]
[1776509683490,34.75,76210.02,0.0,0.20937,0.00011,22.60078]
[1776509683693,34.75,76210.02,0.0,0.20937,0.00011,22.60079]
[1776509688717,34.75,76208.81,0.0,0.20924,0.00011,22.59235]
[1776509692739,34.75,76207.84,0.0,0.20914,0.00011,22.58574]
[1776509693077,34.75,76207.84,0.0,0.20914,0.00011,22.58574]
[1776509693265,34.75,76207.84,0.0,0.20914,0.00011,22.58574]
[1776509693720,34.75,76207.84,0.0,0.20914,0.00011,22.58574]
[1776509693730,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509693811,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509693934,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694032,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694097,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694241,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694325,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694454,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694515,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694657,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694719,34.75,76207.95,0.0,0.20915,0.00011,22.58649]
[1776509694731,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509694880,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509694990,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509695098,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509695139,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509695303,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509695377,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509695525,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509695581,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509695726,34.75,76200.25,0.0,0.20835,0.00011,22.53271]
[1776509695732,34.75,76200.61,0.0,0.20838,0.00011,22.53531]
[1776509695794,34.75,76200.61,0.0,0.20838,0.00011,22.53531]
[1776509695938,34.75,76200.61,0.0,0.20838,0.00011,22.53531]
[1776509696277,34.75,76200.61,0.0,0.20838,0.00011,22.53531]
[1776509696325,34.75,76200.61,0.0,0.20838,0.00011,22.53531]
[1776509698084,34.75,76201.34,0.0,0.20847,0.00011,22.54075]
[1776509698109,34.75,76201.34,0.0,0.20847,0.00011,22.54075]
[1776509698349,34.75,76201.34,0.0,0.20847,0.00011,22.54096]
[1776509699175,34.75,76201.34,0.0,0.20847,0.00011,22.54096]
[1776509699191,34.75,76201.34,0.0,0.20847,0.00011,22.54096]
[1776509699377,34.75,76201.34,0.0,0.20847,0.00011,22.54118]
[1776509699926,34.75,76201.34,0.0,0.20847,0.00011,22.54118]
[1776509699992,34.75,76201.34,0.0,0.20847,0.00011,22.54118]
[1776509700574,34.75,76201.34,0.0,0.20848,0.00011,22.5414]
[1776509701993,34.75,76202.69,0.0,0.20862,0.00011,22.55103]
[1776509702004,34.75,76202.69,0.0,0.20862,0.00011,22.55103]
[1776509702542,34.75,76202.69,0.0,0.20862,0.00011,22.55125]
[1776509707563,34.75,76206.19,0.0,0.20901,0.00011,22.5765]
[1776509712905,34.76,76203.68,0.0,0.20876,0.00011,22.56015]
[1776509718047,34.76,76203.68,0.0,0.20877,0.00011,22.56101]
[1776509718194,34.76,76203.68,0.0,0.20877,0.00011,22.56101]
[1776509718295,34.76,76203.68,0.0,0.20878,0.00011,22.56117]
[1776509720757,34.76,76212.77,0.0,0.20974,0.00011,22.62501]
[1776509727764,34.76,76213.62,0.0,0.20984,0.00011,22.63203]
[1776509732769,34.76,76222.13,0.0,0.21073,0.00011,22.68867]
[1776509738775,34.77,76223.16,0.0,0.21085,0.00011,22.69648]
[1776509744782,34.77,76217.97,0.0,0.21031,0.00011,22.66099]
[1776509749787,34.77,76219.02,0.0,0.21043,0.00011,22.6689]
[1776509754794,34.77,76223.43,0.0,0.21091,0.00011,22.70015]
[1776509759798,34.77,76220.38,0.0,0.21059,0.00011,22.67944]
[1776509764803,34.77,76220.34,0.0,0.2106,0.00011,22.67979]
[1776509765221,34.77,76220.34,0.0,0.2106,0.00011,22.67979]
[1776509765751,34.77,76220.34,0.0,0.2106,0.00011,22.67992]
[1776509769338,34.77,76220.72,0.0,0.21065,0.00011,22.68282]
[1776509769430,34.77,76220.72,0.0,0.21065,0.00011,22.68282]
[1776509770809,34.77,76221.26,0.0,0.21071,0.00011,22.68675]
[1776509771399,34.77,76221.26,0.0,0.21071,0.00011,22.68675]
[1776509771421,34.77,76221.26,0.0,0.21071,0.00011,22.68675]
[1776509776414,34.77,76221.17,0.0,0.2107,0.00011,22.68655]
[1776509776501,34.77,76221.17,0.0,0.2107,0.00011,22.68663]
[1776509778886,34.77,76221.73,0.0,0.21077,0.00011,22.69071]
[1776509779820,34.77,76223.72,0.0,0.21098,0.00011,22.7046]
[1776509784828,34.78,76226.03,0.0,0.21123,0.00011,22.72096]
[1776509789833,34.78,76226.58,0.0,0.21129,0.00011,22.725]
[1776509795839,34.78,76225.58,0.0,0.21116,0.00011,22.71485]
[1776509801829,34.78,76225.52,0.0,0.21116,0.00011,22.71473]
[1776509807852,34.78,76224.17,0.0,0.21102,0.00011,22.70559]
[1776509812857,34.78,76224.55,0.0,0.21107,0.00011,22.70856]
[1776509817862,34.78,76225.06,0.0,0.21112,0.00011,22.71231]
[1776509822867,34.78,76226.29,0.0,0.21126,0.00011,22.7211]
[1776509828873,34.78,76226.39,0.0,0.21127,0.00011,22.72204]
[1776509833878,34.78,76228.56,0.0,0.2115,0.00011,22.7373]
[1776509838883,34.78,76229.44,0.0,0.2116,0.00011,22.74346]
[1776509843888,34.78,76228.24,0.0,0.21147,0.00011,22.73522]
[1776509848893,34.78,76225.3,0.0,0.21117,0.00011,22.71494]
[1776509853898,34.78,76226.53,0.0,0.21128,0.00011,22.72031]
[1776509858903,34.78,76225.91,0.0,0.21121,0.00011,22.71614]
[1776509863908,34.78,76222.4,0.0,0.21085,0.00011,22.69197]
[1776509868913,34.78,76222.78,0.0,0.21089,0.00011,22.69498]
[1776509873919,34.78,76222.53,0.0,0.21087,0.00011,22.69353]
[1776509878924,34.78,76222.53,0.0,0.21088,0.00011,22.69385]
[1776509880374,34.78,76221.46,0.0,0.21077,0.00011,22.68651]
[1776509880465,34.79,76221.46,0.0,0.21077,0.00011,22.6866]
[1776509885285,34.79,76219.3,0.0,0.21054,0.00011,22.67191]
[1776509885380,34.79,76219.3,0.0,0.21054,0.00011,22.67186]
[1776509890937,34.79,76219.79,0.0,0.21059,0.00011,22.67509]
[1776509896841,34.79,76219.8,0.0,0.21059,0.00011,22.67512]
[1776509901563,34.79,76219.71,0.0,0.21058,0.00011,22.6745]
[1776509901664,34.79,76219.71,0.0,0.21058,0.00011,22.67449]
[1776509906911,34.79,76220.89,0.0,0.21071,0.00011,22.68268]
[1776509911958,34.79,76220.15,0.0,0.21061,0.00011,22.67404]
[1776509916963,34.79,76221.02,0.0,0.2107,0.00011,22.68009]
[1776509921968,34.79,76219.98,0.0,0.21059,0.00011,22.67287]
[1776509926972,34.78,76219.8,0.0,0.21057,0.00011,22.67158]
[1776509931977,34.79,76217.66,0.0,0.21034,0.00011,22.65669]
[1776509937983,34.79,76217.79,0.0,0.21036,0.00011,22.65772]
[1776509942988,34.79,76218.48,0.0,0.21043,0.00011,22.66258]
[1776509946992,34.79,76208.84,0.0,0.20942,0.00011,22.59535]
[1776509951997,34.79,76204.23,0.0,0.20894,0.00011,22.56345]
[1776509954085,34.79,76204.43,0.0,0.20896,0.00011,22.56496]
[1776509954963,34.79,76204.43,0.0,0.20896,0.00011,22.56504]
[1776509958005,34.79,76193.43,0.0,0.20781,0.0001,22.48845]
[1776509963086,34.79,76192.97,0.0,0.20777,0.0001,22.4855]
[1776509968136,34.79,76200.94,0.0,0.20861,0.00011,22.5416]
[1776509973202,34.79,76200.94,0.0,0.2086,0.00011,22.53919]
[1776509978282,34.79,76203.2,0.0,0.20886,0.00011,22.55603]
[1776509979838,34.79,76203.2,0.0,0.20886,0.00011,22.55603]
[1776509979940,34.79,76203.2,0.0,0.20886,0.00011,22.55625]
[1776509983036,34.8,76213.84,0.0,0.20999,0.00011,22.63131]
[1776509988796,34.8,76212.03,0.0,0.20981,0.00011,22.6193]
[1776509995048,34.8,76212.06,0.0,0.20983,0.00011,22.62053]
[1776510000229,34.8,76226.71,0.0,0.21138,0.00011,22.72303]
[1776510006059,34.8,76224.79,0.0,0.21118,0.00011,22.70983]
[1776510011064,34.8,76223.46,0.0,0.21105,0.00011,22.70076]
[1776510013730,34.8,76217.06,0.0,0.21037,0.00011,22.65629]
[1776510013798,34.8,76217.06,0.0,0.21037,0.00011,22.65639]
[1776510017678,34.8,76208.31,0.0,0.20946,0.00011,22.59576]
[1776510017763,34.8,76208.31,0.0,0.20946,0.00011,22.59593]
[1776510018191,34.8,76208.31,0.0,0.20946,0.00011,22.59593]
[1776510018216,34.8,76208.31,0.0,0.20946,0.00011,22.59593]
[1776510019068,34.8,76208.31,0.0,0.20946,0.00011,22.59611]
[1776510019698,34.8,76208.31,0.0,0.20946,0.00011,22.59611]
[1776510020041,34.8,76208.31,0.0,0.20946,0.00011,22.59618]
[1776510021074,34.8,76198.93,0.0,0.20848,0.00011,22.53077]
[1776510026079,34.8,76199.74,0.0,0.20857,0.00011,22.53693]
[1776510031084,34.81,76199.43,0.0,0.20853,0.00011,22.53184]
[1776510036127,34.81,76199.29,0.0,0.20852,0.00011,22.53133]
[1776510041138,34.81,76197.42,0.0,0.20833,0.0001,22.51849]
[1776510046073,34.81,76195.82,0.0,0.20816,0.0001,22.50757]
[1776510046091,34.81,76195.82,0.0,0.20816,0.0001,22.50757]
[1776510046099,34.81,76170.45,0.0,0.20551,0.0001,22.32999]
[1776510051104,34.81,76170.4,0.0,0.20551,0.0001,22.33002]
[1776510056109,34.81,76171.64,0.0,0.20565,0.0001,22.33918]
[1776510061210,34.81,76172.3,0.0,0.20573,0.0001,22.34442]
[1776510066268,34.81,76171.2,0.0,0.20562,0.0001,22.33737]
[1776510071292,34.81,76171.17,0.0,0.20563,0.0001,22.33781]
[1776510076379,34.82,76170.51,0.0,0.20556,0.0001,22.33349]
[1776510076763,34.82,76170.51,0.0,0.20556,0.0001,22.33349]
[1776510076778,34.82,76170.51,0.0,0.20556,0.0001,22.33349]
[1776510077129,34.82,76170.55,0.0,0.20557,0.0001,22.33376]
[1776510078814,34.81,76170.55,0.0,0.20557,0.0001,22.33374]
[1776510078822,34.81,76170.55,0.0,0.20557,0.0001,22.33374]
[1776510078899,34.81,76170.55,0.0,0.20557,0.0001,22.33374]
[1776510078989,34.81,76170.55,0.0,0.20557,0.0001,22.33371]
[1776510080220,34.81,76170.88,0.0,0.2056,0.0001,22.33602]
[1776510080234,34.81,76170.88,0.0,0.2056,0.0001,22.33602]
[1776510081133,34.81,76170.87,0.0,0.2056,0.0001,22.33593]
[1776510086138,34.82,76170.76,0.0,0.20559,0.0001,22.33525]
[1776510091143,34.82,76167.54,0.0,0.20523,0.0001,22.30922]
[1776510097149,34.82,76162.89,0.0,0.20476,0.0001,22.2771]
[1776510099491,34.82,76160.92,0.0,0.20455,0.0001,22.26342]
[1776510099536,34.82,76160.92,0.0,0.20455,0.0001,22.26342]
[1776510099618,34.82,76160.92,0.0,0.20455,0.0001,22.26342]
[1776510099982,34.82,76160.92,0.0,0.20455,0.0001,22.26342]
[1776510100123,34.82,76160.92,0.0,0.20456,0.0001,22.26354]
[1776510100172,34.82,76160.92,0.0,0.20456,0.0001,22.26354]
[1776510100377,34.82,76160.92,0.0,0.20456,0.0001,22.26354]
[1776510100406,34.82,76160.92,0.0,0.20456,0.0001,22.26354]
[1776510100465,34.82,76160.92,0.0,0.20456,0.0001,22.26354]
[1776510100497,34.82,76160.92,0.0,0.20456,0.0001,22.26354]
[1776510101153,34.82,76131.43,0.0,0.20151,0.0001,22.05621]
[1776510101260,34.82,76131.43,0.0,0.20151,0.0001,22.05621]
[1776510101346,34.82,76131.43,0.0,0.20151,0.0001,22.05621]
[1776510101385,34.82,76131.43,0.0,0.20151,0.0001,22.05621]
[1776510102154,34.82,76131.18,0.0,0.20148,0.0001,22.05454]
[1776510105336,34.82,76128.81,0.0,0.20124,0.0001,22.0381]
[1776510105344,34.82,76128.81,0.0,0.20124,0.0001,22.0381]
[1776510106027,34.82,76128.81,0.0,0.20124,0.0001,22.03818]
[1776510111069,34.82,76135.22,0.0,0.20192,0.0001,22.0842]
[1776510116069,34.82,76141.34,0.0,0.20256,0.0001,22.1283]
[1776510119170,34.82,76155.61,0.0,0.20405,0.0001,22.22921]
[1776510124175,34.82,76169.49,0.0,0.2055,0.0001,22.32691]
[1776510124833,34.82,76169.49,0.0,0.2055,0.0001,22.32691]
[1776510125176,34.82,76171.32,0.0,0.20569,0.0001,22.33984]
[1776510130411,34.82,76171.32,0.0,0.20569,0.0001,22.33982]
[1776510131149,34.82,76171.32,0.0,0.20569,0.0001,22.33982]
[1776510131162,34.82,76171.32,0.0,0.20569,0.0001,22.33976]
[1776510131196,34.82,76171.32,0.0,0.20569,0.0001,22.33976]
[1776510131270,34.82,76171.32,0.0,0.20569,0.0001,22.33976]
[1776510131628,34.82,76171.32,0.0,0.20569,0.0001,22.33976]
[1776510131752,34.82,76171.32,0.0,0.20569,0.0001,22.33976]
[1776510131870,34.82,76171.32,0.0,0.20569,0.0001,22.33976]
[1776510132150,34.82,76171.32,0.0,0.20569,0.0001,22.33981]
[1776510133514,34.82,76163.16,0.0,0.20484,0.0001,22.28268]
[1776510134165,34.82,76163.16,0.0,0.20484,0.0001,22.28268]
[1776510137188,34.83,76136.06,0.0,0.20204,0.0001,22.0928]
[1776510138353,34.83,76136.06,0.0,0.20205,0.0001,22.09298]
[1776510138722,34.83,76136.06,0.0,0.20205,0.0001,22.09298]
[1776510142151,34.83,76132.34,0.0,0.20167,0.0001,22.06744]
[1776510142163,34.83,76132.34,0.0,0.20167,0.0001,22.06744]
[1776510142192,34.83,76132.33,0.0,0.20168,0.0001,22.06759]
[1776510148202,34.83,76122.45,0.0,0.20066,0.0001,21.99828]
[1776510149320,34.83,76121.81,0.0,0.2006,0.0001,21.99378]
[1776510149335,34.83,76121.81,0.0,0.2006,0.0001,21.99378]
[1776510150139,34.83,76121.81,0.0,0.2006,0.0001,21.99389]
[1776510155139,34.83,76117.68,0.0,0.20016,0.0001,21.96188]
[1776510160260,34.83,76120.99,0.0,0.20052,0.0001,21.98605]
[1776510165288,34.83,76120.18,0.0,0.20044,0.0001,21.981]
[1776510170396,34.83,76114.3,0.0,0.19984,0.0001,21.93976]
[1776510175471,34.83,76109.82,0.0,0.19939,0.0001,21.90873]
[1776510180491,34.84,76104.11,0.0,0.19882,0.0001,21.86895]
[1776510185531,34.84,76103.44,0.0,0.19877,0.0001,21.86535]
[1776510190547,34.84,76103.44,0.0,0.19878,0.0001,21.86653]
[1776510195590,34.84,76096.21,0.0,0.19806,0.0001,21.81636]
[1776510200665,34.84,76095.1,0.0,0.19796,0.0001,21.80949]
[1776510205682,34.85,76093.51,0.0,0.19781,0.0001,21.79927]
[1776510210820,34.85,76093.21,0.0,0.1978,0.0001,21.79822]
[1776510215831,34.85,76094.25,0.0,0.1979,0.0001,21.80312]
[1776510217536,34.85,76096.14,0.0,0.1981,0.0001,21.81694]
[1776510217549,34.85,76096.14,0.0,0.1981,0.0001,21.81694]
[1776510218198,34.85,76096.14,0.0,0.1981,0.0001,21.81718]
[1776510220578,34.85,76096.14,0.0,0.19811,0.0001,21.81762]
[1776510220591,34.85,76096.14,0.0,0.19811,0.0001,21.81762]
[1776510221277,34.85,76109.15,0.0,0.19944,0.0001,21.90965]
[1776510226460,34.86,76109.15,0.0,0.19946,0.0001,21.91094]
[1776510231566,34.86,76110.43,0.0,0.1996,0.0001,21.9206]
[1776510236593,34.86,76102.02,0.0,0.19876,0.0001,21.86232]
[1776510241297,34.86,76113.08,0.0,0.19991,0.0001,21.94183]
[1776510246316,34.87,76105.48,0.0,0.19914,0.0001,21.88891]
[1776510251437,34.87,76109.28,0.0,0.19955,0.0001,21.91724]
[1776510255311,34.87,76128.15,0.0,0.2015,0.0001,22.05082]
[1776510260316,34.87,76133.02,0.0,0.20201,0.0001,22.08555]
[1776510265390,34.87,76132.94,0.0,0.202,0.0001,22.08527]
[1776510266322,34.87,76144.63,0.0,0.20321,0.0001,22.16742]
[1776510271608,34.87,76151.78,0.0,0.20393,0.0001,22.21403]
[1776510274354,34.87,76151.78,0.0,0.20392,0.0001,22.21389]
[1776510275254,34.87,76151.78,0.0,0.20392,0.0001,22.21385]
[1776510276354,34.87,76151.78,0.0,0.20392,0.0001,22.21384]
[1776510276365,34.87,76151.78,0.0,0.20392,0.0001,22.21384]
[1776510277333,34.87,76149.86,0.0,0.20372,0.0001,22.20038]
[1776510282338,34.87,76141.96,0.0,0.20291,0.0001,22.14487]
[1776510287344,34.87,76143.38,0.0,0.20304,0.0001,22.15422]
[1776510292795,34.87,76144.09,0.0,0.20311,0.0001,22.15892]
[1776510297884,34.87,76151.43,0.0,0.20386,0.0001,22.20993]
[1776510303347,34.87,76147.66,0.0,0.20346,0.0001,22.18284]
[1776510308367,34.87,76148.29,0.0,0.20352,0.0001,22.1868]
[1776510314373,34.86,76152.35,0.0,0.20393,0.0001,22.21463]
[1776510319379,34.86,76153.46,0.0,0.20404,0.0001,22.22179]
[1776510324384,34.86,76150.19,0.0,0.20369,0.0001,22.19824]
[1776510329389,34.86,76149.43,0.0,0.2036,0.0001,22.19244]
[1776510331678,34.86,76149.54,0.0,0.20361,0.0001,22.19299]
[1776510331686,34.86,76149.54,0.0,0.20361,0.0001,22.19299]
[1776510332345,34.86,76149.54,0.0,0.20359,0.0001,22.18945]
[1776510334733,34.86,76145.97,0.0,0.20322,0.0001,22.16419]
[1776510334739,34.86,76145.97,0.0,0.20322,0.0001,22.16419]
[1776510335368,34.86,76145.97,0.0,0.20322,0.0001,22.16413]
[1776510340412,34.86,76145.97,0.0,0.20321,0.0001,22.1638]
[1776510345474,34.86,76146.27,0.0,0.20324,0.0001,22.16558]
[1776510350480,34.86,76145.71,0.0,0.20317,0.0001,22.1614]
[1776510355575,34.86,76143.84,0.0,0.20298,0.0001,22.14799]
[1776510360693,34.86,76144.08,0.0,0.203,0.0001,22.14947]
[1776510365724,34.86,76143.67,0.0,0.20295,0.0001,22.14639]
[1776510370742,34.86,76136.15,0.0,0.20217,0.0001,22.09337]
[1776510374448,34.86,76125.17,0.0,0.20105,0.0001,22.01626]
[1776510377449,34.86,76114.31,0.0,0.19993,0.0001,21.93995]
[1776510380866,34.86,76112.69,0.0,0.19978,0.0001,21.92898]
[1776510380894,34.86,76112.69,0.0,0.19978,0.0001,21.92898]
[1776510380925,34.86,76112.69,0.0,0.19978,0.0001,21.92898]
[1776510380990,34.86,76112.69,0.0,0.19978,0.0001,21.92898]
[1776510381178,34.86,76112.69,0.0,0.19978,0.0001,21.92898]
[1776510381444,34.86,76111.96,0.0,0.1997,0.0001,21.92386]
[1776510381457,34.86,76111.96,0.0,0.1997,0.0001,21.92386]
[1776510382937,34.86,76111.96,0.0,0.1997,0.0001,21.92397]
[1776510383446,34.86,76102.38,0.0,0.19873,0.0001,21.85652]
[1776510386734,34.86,76100.22,0.0,0.19851,0.0001,21.84172]
[1776510386746,34.86,76100.22,0.0,0.19851,0.0001,21.84172]
[1776510386798,34.86,76100.22,0.0,0.19851,0.0001,21.84172]
[1776510386814,34.86,76100.22,0.0,0.19851,0.0001,21.84172]
[1776510387450,34.86,76098.41,0.0,0.19833,0.0001,21.82908]
[1776510388645,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510388724,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510389124,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510389437,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510389413,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510389548,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510389722,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510389744,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510389862,34.86,76097.73,0.0,0.19826,0.0001,21.82449]
[1776510390455,34.86,76086.59,0.0,0.19713,0.0001,21.74612]
[1776510390492,34.86,76086.59,0.0,0.19713,0.0001,21.74612]
[1776510390639,34.86,76086.59,0.0,0.19713,0.0001,21.74612]
[1776510390944,34.86,76086.59,0.0,0.19713,0.0001,21.74612]
[1776510391457,34.86,76073.18,0.0,0.19576,0.0001,21.6481]
[1776510391694,34.86,76073.18,0.0,0.19576,0.0001,21.6481]
[1776510391729,34.86,76073.18,0.0,0.19576,0.0001,21.6481]
[1776510391982,34.86,76073.18,0.0,0.19576,0.0001,21.64827]
[1776510392805,34.86,76073.18,0.0,0.19576,0.0001,21.64827]
[1776510392860,34.86,76073.18,0.0,0.19576,0.0001,21.64827]
[1776510393011,34.86,76073.18,0.0,0.19576,0.0001,21.64827]
[1776510394044,34.86,76073.18,0.0,0.19576,0.0001,21.64827]
[1776510394059,34.86,76073.18,0.0,0.19576,0.0001,21.64827]
[1776510394441,34.86,76073.18,0.0,0.19577,0.0001,21.6489]
[1776510396129,34.86,76079.32,0.0,0.1964,0.0001,21.69307]
[1776510396141,34.86,76079.32,0.0,0.1964,0.0001,21.69307]
[1776510396250,34.86,76079.32,0.0,0.19641,0.0001,21.69378]
[1776510401673,34.87,76081.0,0.0,0.19663,0.0001,21.70918]
[1776510406472,34.88,76090.1,0.0,0.19759,0.0001,21.77586]
[1776510408090,34.88,76090.1,0.0,0.1976,0.0001,21.77602]
[1776510408102,34.88,76090.1,0.0,0.1976,0.0001,21.77602]
[1776510408425,34.88,76090.1,0.0,0.1976,0.0001,21.77623]
[1776510412293,34.88,76090.1,0.0,0.19761,0.0001,21.77676]
[1776510412454,34.88,76090.1,0.0,0.19761,0.0001,21.77697]
[1776510415141,34.88,76088.6,0.0,0.19746,0.0001,21.76674]
[1776510415322,34.88,76088.6,0.0,0.19747,0.0001,21.76696]
[1776510420487,34.88,76083.59,0.0,0.19698,0.0001,21.73275]
[1776510426493,34.89,76086.32,0.0,0.19727,0.0001,21.75344]
[1776510431498,34.89,76088.36,0.0,0.1975,0.0001,21.76896]
[1776510436503,34.89,76078.63,0.0,0.19653,0.0001,21.70147]
[1776510440507,34.89,76044.15,0.0,0.19307,0.0001,21.45829]
[1776510445512,34.9,76044.71,0.0,0.19314,0.0001,21.46348]
[1776510447012,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510447178,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510447296,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510447449,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510447724,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510447782,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510448015,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510448241,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510448370,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510448487,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510448514,34.9,76043.48,0.0,0.19303,0.0001,21.45562]
[1776510448629,34.9,76043.48,0.0,0.19303,0.0001,21.45562]
[1776510448695,34.9,76043.48,0.0,0.19303,0.0001,21.45562]
[1776510448832,34.9,76043.48,0.0,0.19303,0.0001,21.45562]
[1776510449516,34.9,76030.03,0.0,0.19169,0.0001,21.36056]
[1776510454522,34.9,76021.91,0.0,0.19088,0.0001,21.30147]
[1776510455373,34.9,76021.91,0.0,0.19088,0.0001,21.30147]
[1776510455386,34.9,76021.91,0.0,0.19088,0.0001,21.30147]
[1776510455416,34.9,76021.91,0.0,0.19088,0.0001,21.30147]
[1776510455460,34.9,76021.91,0.0,0.19089,0.0001,21.30187]
[1776510460461,34.91,76017.82,0.0,0.19051,0.0001,21.27481]
[1776510465538,34.91,76015.23,0.0,0.19029,0.0001,21.25857]
[1776510470797,34.91,76018.27,0.0,0.19061,0.0001,21.28176]
[1776510476550,34.92,76019.05,0.0,0.19073,0.0001,21.2901]
[1776510482556,34.93,76018.61,0.0,0.19072,0.0001,21.28931]
[1776510487561,34.93,76014.94,0.0,0.19038,0.0001,21.26529]
[1776510488011,34.93,76014.94,0.0,0.19038,0.0001,21.26529]
[1776510488094,34.93,76014.94,0.0,0.19038,0.0001,21.26529]
[1776510488268,34.93,76014.94,0.0,0.19038,0.0001,21.26529]
[1776510488313,34.93,76014.94,0.0,0.19038,0.0001,21.26529]
[1776510488331,34.93,76014.94,0.0,0.19038,0.0001,21.26529]
[1776510488446,34.93,76014.94,0.0,0.19038,0.0001,21.26529]
[1776510488515,34.93,76014.94,0.0,0.19038,0.0001,21.26529]
[1776510488562,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510488683,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510488798,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510488864,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510489008,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510489029,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510489231,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510489293,34.93,76010.63,0.0,0.18997,0.0001,21.23542]
[1776510489574,34.93,76010.63,0.0,0.18997,0.0001,21.23542]
[1776510489988,34.93,76010.63,0.0,0.18997,0.0001,21.23542]
[1776510490075,34.93,76010.63,0.0,0.18997,0.0001,21.23542]
[1776510490510,34.93,76010.63,0.0,0.18997,0.0001,21.23563]
[1776510490792,34.93,76010.63,0.0,0.18997,0.0001,21.23563]
[1776510490963,34.93,76010.63,0.0,0.18997,0.0001,21.23563]
[1776510491256,34.93,76010.63,0.0,0.18998,0.0001,21.23606]
[1776510491683,34.93,76010.63,0.0,0.18998,0.0001,21.23606]
[1776510491788,34.93,76010.63,0.0,0.18998,0.0001,21.23606]
[1776510491895,34.93,76010.63,0.0,0.18998,0.0001,21.23606]
[1776510492067,34.93,76010.63,0.0,0.18998,0.0001,21.23606]
[1776510492084,34.93,76010.63,0.0,0.18998,0.0001,21.23606]
[1776510492181,34.93,76010.63,0.0,0.18998,0.0001,21.23653]
[1776510492591,34.93,76010.63,0.0,0.18998,0.0001,21.23653]
[1776510492595,34.93,76010.63,0.0,0.18998,0.0001,21.23653]
[1776510492675,34.93,76010.63,0.0,0.18998,0.0001,21.23653]
[1776510492720,34.93,76010.63,0.0,0.18998,0.0001,21.23653]
[1776510492797,34.93,76010.63,0.0,0.18998,0.0001,21.23653]
[1776510492921,34.93,76010.63,0.0,0.18998,0.0001,21.23653]
[1776510492975,34.93,76010.63,0.0,0.18998,0.0001,21.23653]
[1776510492986,34.93,76010.63,0.0,0.18999,0.0001,21.23697]
[1776510493670,34.93,76010.63,0.0,0.18999,0.0001,21.23697]
[1776510493733,34.93,76010.63,0.0,0.18999,0.0001,21.23697]
[1776510494569,34.94,75988.29,0.0,0.18779,0.0001,21.07872]
[1776510494798,34.94,75988.29,0.0,0.18779,0.0001,21.07872]
[1776510494803,34.94,75988.29,0.0,0.18779,0.0001,21.07872]
[1776510494814,34.94,75988.29,0.0,0.18779,0.0001,21.07872]
[1776510494845,34.94,75988.29,0.0,0.18779,0.0001,21.07872]
[1776510494873,34.94,75988.29,0.0,0.18779,0.0001,21.07872]
[1776510495050,34.94,75988.29,0.0,0.18779,0.0001,21.07872]
[1776510495114,34.94,75988.29,0.0,0.18779,0.0001,21.07924]
[1776510496571,34.94,75978.57,0.0,0.18685,0.0001,21.01066]
[1776510498389,34.94,75977.49,0.0,0.18675,0.0001,21.00356]
[1776510498573,34.94,75983.52,0.0,0.18735,0.0001,21.047]
[1776510503582,34.95,75977.77,0.0,0.18683,0.0001,21.00908]
[1776510503821,34.95,75977.77,0.0,0.18683,0.0001,21.00908]
[1776510503835,34.95,75977.77,0.0,0.18683,0.0001,21.00908]
[1776510503838,34.95,75977.77,0.0,0.18683,0.0001,21.00908]
[1776510504573,34.95,75977.77,0.0,0.18683,0.0001,21.00966]
[1776510504914,34.95,75977.77,0.0,0.18683,0.0001,21.00966]
[1776510504927,34.95,75977.77,0.0,0.18683,0.0001,21.00966]
[1776510505066,34.95,75977.77,0.0,0.18683,0.0001,21.00966]
[1776510505143,34.95,75977.77,0.0,0.18683,0.0001,21.00966]
[1776510505236,34.95,75977.77,0.0,0.18683,0.0001,21.00966]
[1776510505256,34.95,75977.77,0.0,0.18684,0.0001,21.01022]
[1776510506143,34.95,75977.77,0.0,0.18684,0.0001,21.01022]
[1776510506234,34.95,75977.77,0.0,0.18684,0.0001,21.01022]
[1776510506318,34.95,75977.77,0.0,0.18684,0.0001,21.01022]
[1776510506535,34.95,75977.77,0.0,0.18684,0.0001,21.01022]
[1776510506579,34.95,75977.77,0.0,0.18685,0.0001,21.01076]
[1776510509028,34.95,75981.27,0.0,0.18721,0.0001,21.03673]
[1776510509093,34.95,75981.27,0.0,0.18721,0.0001,21.03673]
[1776510509563,34.95,75981.27,0.0,0.18722,0.0001,21.03725]
[1776510514593,34.96,75977.65,0.0,0.18687,0.0001,21.01034]
[1776510517191,34.96,75968.9,0.0,0.18603,0.0001,20.94917]
[1776510517196,34.96,75968.9,0.0,0.18603,0.0001,20.94917]
[1776510517594,34.96,75968.9,0.0,0.18604,0.0001,20.94967]
[1776510518418,34.96,75968.9,0.0,0.18604,0.0001,20.94967]
[1776510518483,34.96,75968.9,0.0,0.18604,0.0001,20.94967]
[1776510518515,34.96,75968.9,0.0,0.18604,0.0001,20.95014]
[1776510518651,34.96,75968.9,0.0,0.18604,0.0001,20.95014]
[1776510518727,34.96,75968.9,0.0,0.18604,0.0001,20.95014]
[1776510518875,34.96,75968.9,0.0,0.18604,0.0001,20.95014]
[1776510518998,34.96,75968.9,0.0,0.18604,0.0001,20.95014]
[1776510519015,34.96,75968.9,0.0,0.18604,0.0001,20.95014]
[1776510519252,34.96,75968.9,0.0,0.18604,0.0001,20.95014]
[1776510519598,34.96,75977.5,0.0,0.18689,0.0001,21.01175]
[1776510524616,34.97,75983.31,0.0,0.18749,0.0001,21.05514]
[1776510527273,34.97,75984.53,0.0,0.18763,0.0001,21.06478]
[1776510527313,34.97,75984.53,0.0,0.18763,0.0001,21.06478]
[1776510527342,34.97,75984.53,0.0,0.18763,0.0001,21.06478]
[1776510527353,34.97,75984.53,0.0,0.18764,0.0001,21.06525]
[1776510528867,34.97,75986.35,0.0,0.18782,0.0001,21.07864]
[1776510529380,34.97,75986.35,0.0,0.18782,0.0001,21.07864]
[1776510529431,34.97,75986.35,0.0,0.18782,0.0001,21.07864]
[1776510529445,34.97,75986.35,0.0,0.18782,0.0001,21.07864]
[1776510529453,34.97,75986.35,0.0,0.18783,0.0001,21.07907]
[1776510530180,34.97,75986.35,0.0,0.18783,0.0001,21.07907]
[1776510530609,34.97,75994.79,0.0,0.18867,0.0001,21.13945]
[1776510531381,34.97,75994.79,0.0,0.18867,0.0001,21.13945]
[1776510531393,34.97,75994.79,0.0,0.18867,0.0001,21.13945]
[1776510531604,34.97,75994.79,0.0,0.18867,0.0001,21.13945]
[1776510536627,34.98,75997.18,0.0,0.18894,0.0001,21.15886]
[1776510540735,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510540745,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510540891,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510540925,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510540954,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510541115,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510541169,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510541242,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510541339,34.98,76004.42,0.0,0.18967,0.0001,21.21133]
[1776510541639,34.98,76009.15,0.0,0.19015,0.0001,21.24556]
[1776510543641,34.98,76022.62,0.0,0.1915,0.0001,21.3417]
[1776510544784,34.98,76022.62,0.0,0.1915,0.0001,21.34196]
[1776510544821,34.98,76022.62,0.0,0.1915,0.0001,21.34196]
[1776510544866,34.98,76022.62,0.0,0.1915,0.0001,21.34196]
[1776510544915,34.98,76022.62,0.0,0.1915,0.0001,21.34196]
[1776510545643,34.98,76034.1,0.0,0.19265,0.0001,21.42348]
[1776510545958,34.98,76034.1,0.0,0.19265,0.0001,21.42348]
[1776510546001,34.98,76034.1,0.0,0.19265,0.0001,21.42348]
[1776510546085,34.98,76034.1,0.0,0.19265,0.0001,21.42348]
[1776510546149,34.98,76034.1,0.0,0.19265,0.0001,21.42348]
[1776510546653,34.98,76034.57,0.0,0.1927,0.0001,21.42699]
[1776510547513,34.98,76034.57,0.0,0.1927,0.0001,21.42699]
[1776510547586,34.98,76034.57,0.0,0.1927,0.0001,21.42699]
[1776510547628,34.98,76034.57,0.0,0.1927,0.0001,21.42723]
[1776510548731,34.98,76032.37,0.0,0.19249,0.0001,21.41197]
[1776510548772,34.98,76032.37,0.0,0.19249,0.0001,21.41197]
[1776510549656,34.99,76032.29,0.0,0.19248,0.0001,21.41162]
[1776510550075,34.99,76032.29,0.0,0.19248,0.0001,21.41162]
[1776510550130,34.99,76032.29,0.0,0.19248,0.0001,21.41162]
[1776510550657,34.99,76032.87,0.0,0.19255,0.0001,21.41597]
[1776510551523,34.99,76032.87,0.0,0.19255,0.0001,21.41597]
[1776510551533,34.99,76032.87,0.0,0.19255,0.0001,21.41597]
[1776510551658,34.99,76032.57,0.0,0.19252,0.0001,21.41415]
[1776510554661,34.99,76022.02,0.0,0.19148,0.0001,21.34003]
[1776510554833,34.99,76022.02,0.0,0.19148,0.0001,21.34003]
[1776510554912,34.99,76022.02,0.0,0.19148,0.0001,21.34003]
[1776510555662,34.99,76019.36,0.0,0.19121,0.0001,21.32142]
[1776510555795,34.99,76019.36,0.0,0.19121,0.0001,21.32142]
[1776510555807,34.99,76019.36,0.0,0.19121,0.0001,21.32142]
[1776510556663,34.99,76018.79,0.0,0.19116,0.0001,21.31761]
[1776510561668,34.99,76030.19,0.0,0.19232,0.0001,21.3996]
[1776510566673,34.99,76027.75,0.0,0.1921,0.0001,21.3839]
[1776510571678,35.0,76028.07,0.0,0.19213,0.0001,21.38425]
[1776510576683,35.0,76019.2,0.0,0.19127,0.0001,21.32323]
[1776510580112,35.0,76012.64,0.0,0.19063,0.0001,21.27772]
[1776510580124,35.0,76012.64,0.0,0.19063,0.0001,21.27772]
[1776510580638,35.0,76012.64,0.0,0.19064,0.0001,21.278]
[1776510585660,35.01,76010.25,0.0,0.19041,0.0001,21.26217]
[1776510590675,35.01,76008.14,0.0,0.19023,0.0001,21.24877]
[1776510595695,35.01,76005.98,0.0,0.19004,0.0001,21.23506]
[1776510600707,35.02,76010.21,0.0,0.19048,0.0001,21.26692]
[1776510605712,35.02,76011.78,0.0,0.19066,0.0001,21.27971]
[1776510606446,35.02,76011.78,0.0,0.19066,0.0001,21.27971]
[1776510606713,35.02,76011.6,0.0,0.19065,0.0001,21.27878]
[1776510609717,35.02,76025.97,0.0,0.1921,0.0001,21.38145]
[1776510612720,35.02,76040.84,0.0,0.19359,0.0001,21.48743]
[1776510617790,35.03,76049.68,0.0,0.1945,0.0001,21.55092]
[1776510618248,35.03,76049.68,0.0,0.1945,0.0001,21.55092]
[1776510618551,35.03,76049.68,0.0,0.1945,0.0001,21.55092]
[1776510618615,35.03,76049.68,0.0,0.1945,0.0001,21.55113]
[1776510620729,35.03,76072.01,0.0,0.19675,0.0001,21.70868]
[1776510621071,35.03,76072.01,0.0,0.19675,0.0001,21.70868]
[1776510621127,35.03,76072.01,0.0,0.19675,0.0001,21.70868]
[1776510623360,35.03,76078.16,0.0,0.19737,0.0001,21.75187]
[1776510623374,35.03,76078.16,0.0,0.19737,0.0001,21.75187]
[1776510623708,35.03,76078.16,0.0,0.19737,0.0001,21.75197]
[1776510624733,35.03,76088.03,0.0,0.19838,0.0001,21.82142]
[1776510627053,35.03,76088.29,0.0,0.1984,0.0001,21.82336]
[1776510627661,35.03,76088.29,0.0,0.1984,0.0001,21.8233]
[1776510629098,35.03,76088.29,0.0,0.1984,0.0001,21.82328]
[1776510629738,35.03,76077.71,0.0,0.19733,0.0001,21.74893]
[1776510634813,35.03,76077.64,0.0,0.1973,0.0001,21.74494]
[1776510635227,35.03,76077.64,0.0,0.1973,0.0001,21.74494]
[1776510635699,35.03,76077.64,0.0,0.1973,0.0001,21.74492]
[1776510640735,35.03,76074.43,0.0,0.19698,0.0001,21.72234]
[1776510645755,35.03,76074.49,0.0,0.19698,0.0001,21.72283]
[1776510650759,35.03,76076.31,0.0,0.19717,0.0001,21.73564]
[1776510655764,35.03,76076.5,0.0,0.19719,0.0001,21.737]
[1776510660769,35.03,76080.84,0.0,0.19762,0.0001,21.76743]
[1776510665774,35.03,76083.06,0.0,0.19785,0.0001,21.78294]
[1776510671236,35.03,76083.88,0.0,0.19793,0.0001,21.78862]
[1776510671780,35.03,76074.24,0.0,0.19695,0.0001,21.72077]
[1776510672781,35.03,76058.11,0.0,0.19533,0.0001,21.60731]
[1776510677786,35.03,76052.75,0.0,0.1948,0.0001,21.57045]
[1776510682793,35.03,76049.38,0.0,0.19448,0.0001,21.54769]
[1776510686797,35.03,76060.2,0.0,0.19558,0.0001,21.62456]
[1776510691337,35.03,76064.85,0.0,0.19605,0.0001,21.6577]
[1776510691438,35.03,76064.85,0.0,0.19605,0.0001,21.6577]
[1776510691746,35.03,76064.85,0.0,0.19603,0.0001,21.65427]
[1776510693194,35.03,76064.85,0.0,0.19603,0.0001,21.65437]
[1776510693221,35.03,76064.85,0.0,0.19603,0.0001,21.65437]
[1776510693225,35.03,76064.85,0.0,0.19603,0.0001,21.65437]
[1776510693772,35.03,76064.85,0.0,0.19603,0.0001,21.65453]
[1776510698777,35.04,76068.76,0.0,0.19643,0.0001,21.68244]
[1776510703845,35.04,76070.35,0.0,0.1966,0.0001,21.6939]
[1776510709251,35.04,76077.16,0.0,0.19729,0.0001,21.74182]
[1776510709463,35.04,76077.16,0.0,0.19729,0.0001,21.74182]
[1776510709478,35.04,76077.16,0.0,0.19729,0.0001,21.74182]
[1776510709822,35.04,76077.39,0.0,0.19731,0.0001,21.74342]
[1776510710810,35.04,76077.39,0.0,0.19731,0.0001,21.74342]
[1776510710819,35.04,76077.39,0.0,0.19731,0.0001,21.74346]
[1776510710836,35.04,76077.39,0.0,0.19731,0.0001,21.74346]
[1776510711695,35.04,76077.39,0.0,0.19731,0.0001,21.74346]
[1776510711766,35.04,76077.39,0.0,0.19731,0.0001,21.74346]
[1776510711777,35.04,76077.39,0.0,0.19731,0.0001,21.74346]
[1776510711780,35.04,76077.39,0.0,0.19731,0.0001,21.74346]
[1776510711790,35.04,76077.39,0.0,0.19731,0.0001,21.74352]
[1776510712012,35.04,76077.39,0.0,0.19731,0.0001,21.74352]
[1776510712832,35.04,76063.16,0.0,0.19587,0.0001,21.64348]
[1776510713790,35.04,76063.16,0.0,0.19587,0.0001,21.64348]
[1776510713833,35.04,76050.19,0.0,0.19457,0.0001,21.55204]
[1776510713843,35.04,76050.19,0.0,0.19457,0.0001,21.55204]
[1776510714834,35.04,76040.55,0.0,0.1936,0.0001,21.48409]
[1776510716201,35.04,76040.55,0.0,0.19361,0.0001,21.48427]
[1776510716204,35.04,76040.55,0.0,0.19361,0.0001,21.48427]
[1776510716215,35.04,76040.55,0.0,0.19361,0.0001,21.48427]
[1776510716836,35.04,76040.6,0.0,0.19361,0.0001,21.48474]
[1776510720218,35.04,76043.95,0.0,0.19395,0.0001,21.50882]
[1776510720840,35.04,76044.48,0.0,0.19401,0.0001,21.51269]
[1776510724589,35.04,76041.28,0.0,0.1937,0.0001,21.49051]
[1776510724627,35.04,76041.28,0.0,0.1937,0.0001,21.49051]
[1776510724691,35.04,76041.28,0.0,0.1937,0.0001,21.49067]
[1776510726309,35.04,76041.11,0.0,0.19368,0.0001,21.48963]
[1776510726321,35.04,76041.11,0.0,0.19368,0.0001,21.48963]
[1776510726846,35.04,76041.31,0.0,0.19371,0.0001,21.49119]
[1776510731851,35.04,76046.06,0.0,0.19419,0.0001,21.52533]
[1776510736856,35.04,76043.28,0.0,0.19392,0.0001,21.50629]
[1776510741861,35.04,76041.03,0.0,0.19371,0.0001,21.4912]
[1776510746866,35.05,76037.7,0.0,0.19339,0.0001,21.46859]
[1776510751871,35.05,76035.58,0.0,0.19317,0.0001,21.45116]
[1776510756876,35.05,76035.32,0.0,0.19316,0.0001,21.45035]
[1776510762882,35.05,76031.9,0.0,0.19283,0.0001,21.42756]
[1776510763076,35.05,76031.9,0.0,0.19283,0.0001,21.42756]
[1776510763670,35.05,76031.9,0.0,0.19283,0.0001,21.42756]
[1776510763685,35.05,76031.9,0.0,0.19283,0.0001,21.42756]
[1776510763691,35.05,76031.9,0.0,0.19283,0.0001,21.42756]
[1776510763742,35.05,76031.9,0.0,0.19283,0.0001,21.42756]
[1776510763754,35.05,76031.9,0.0,0.19283,0.0001,21.42756]
[1776510763883,35.05,76026.53,0.0,0.1923,0.0001,21.38991]
[1776510767966,35.06,76018.92,0.0,0.19156,0.0001,21.33748]
[1776510768073,35.06,76018.92,0.0,0.19156,0.0001,21.33748]
[1776510768888,35.06,76017.83,0.0,0.19146,0.0001,21.33014]
[1776510769173,35.06,76017.83,0.0,0.19146,0.0001,21.33014]
[1776510769183,35.06,76017.83,0.0,0.19146,0.0001,21.33014]
[1776510769889,35.06,76018.93,0.0,0.19158,0.0001,21.33838]
[1776510774506,35.06,76019.98,0.0,0.1917,0.0001,21.34742]
[1776510774571,35.06,76019.98,0.0,0.1917,0.0001,21.34742]
[1776510774801,35.06,76019.98,0.0,0.19171,0.0001,21.34782]
[1776510775299,35.06,76019.98,0.0,0.19171,0.0001,21.34782]
[1776510775410,35.06,76019.98,0.0,0.19171,0.0001,21.34782]
[1776510775895,35.06,76020.27,0.0,0.19175,0.0001,21.35032]
[1776510776749,35.06,76020.27,0.0,0.19175,0.0001,21.35032]
[1776510776818,35.06,76020.27,0.0,0.19175,0.0001,21.35032]
[1776510776853,35.06,76020.27,0.0,0.19175,0.0001,21.35078]
[1776510778898,35.07,76007.7,0.0,0.19052,0.0001,21.26267]
[1776510779409,35.07,76007.7,0.0,0.19052,0.0001,21.26267]
[1776510779466,35.07,76007.7,0.0,0.19052,0.0001,21.26267]
[1776510779513,35.07,76007.7,0.0,0.19052,0.0001,21.26267]
[1776510779899,35.07,76000.31,0.0,0.18979,0.0001,21.2109]
[1776510783509,35.07,76001.42,0.0,0.18992,0.0001,21.22013]
[1776510783546,35.07,76001.42,0.0,0.18992,0.0001,21.22013]
[1776510783903,35.07,76001.31,0.0,0.18992,0.0001,21.2198]
[1776510785531,35.07,76000.76,0.0,0.18987,0.0001,21.21633]
[1776510785905,35.07,76000.39,0.0,0.18984,0.0001,21.21422]
[1776510787746,35.07,75997.92,0.0,0.1896,0.0001,21.19718]
[1776510787759,35.07,75997.92,0.0,0.1896,0.0001,21.19718]
[1776510787764,35.07,75997.92,0.0,0.1896,0.0001,21.19718]
[1776510787907,35.07,75997.33,0.0,0.18955,0.0001,21.19349]
[1776510792972,35.08,76000.43,0.0,0.18989,0.0001,21.21775]
[1776510798007,35.08,76000.34,0.0,0.18991,0.0001,21.21936]
[1776510803016,35.09,76000.28,0.0,0.18994,0.0001,21.22139]
[1776510806073,35.09,76000.28,0.0,0.18997,0.0001,21.22289]
[1776510806924,35.09,76000.28,0.0,0.18997,0.0001,21.22317]
[1776510807912,35.09,76000.28,0.0,0.18997,0.0001,21.22317]
[1776510807926,35.09,76000.28,0.0,0.18997,0.0001,21.22317]
[1776510807927,35.09,75990.15,0.0,0.18898,0.0001,21.15195]
[1776510807999,35.09,75990.15,0.0,0.18898,0.0001,21.15195]
[1776510808006,35.09,75990.15,0.0,0.18898,0.0001,21.15195]
[1776510808928,35.09,75984.33,0.0,0.18841,0.0001,21.11114]
[1776510809910,35.09,75984.33,0.0,0.18841,0.0001,21.11114]
[1776510811332,35.1,75983.37,0.0,0.18833,0.0001,21.10524]
[1776510811484,35.1,75983.37,0.0,0.18833,0.0001,21.10524]
[1776510811545,35.1,75983.37,0.0,0.18833,0.0001,21.10524]
[1776510811640,35.1,75983.37,0.0,0.18833,0.0001,21.10524]
[1776510811931,35.1,75982.73,0.0,0.18825,0.0001,21.09765]
[1776510813933,35.1,75973.11,0.0,0.18731,0.0001,21.03025]
[1776510814232,35.1,75973.11,0.0,0.18731,0.0001,21.03025]
[1776510814934,35.1,75968.21,0.0,0.18684,0.0001,20.99598]
[1776510815267,35.1,75968.21,0.0,0.18684,0.0001,20.99598]
[1776510815946,35.1,75968.58,0.0,0.18688,0.0001,20.99901]
[1776510818228,35.1,75967.33,0.0,0.18677,0.0001,20.99099]
[1776510818238,35.1,75967.33,0.0,0.18677,0.0001,20.99099]
[1776510818949,35.1,75964.33,0.0,0.18648,0.0001,20.97017]
[1776510823954,35.11,75962.99,0.0,0.18639,0.0001,20.96302]
[1776510828959,35.11,75971.06,0.0,0.18721,0.0001,21.02243]
[1776510831962,35.11,75982.75,0.0,0.18837,0.0001,21.10614]
[1776510836850,35.12,75987.91,0.0,0.1889,0.0001,21.14396]
[1776510836967,35.12,75987.05,0.0,0.18882,0.0001,21.13825]
[1776510838567,35.12,75986.95,0.0,0.18882,0.0001,21.13806]
[1776510838876,35.12,75986.95,0.0,0.18882,0.0001,21.13806]
[1776510838901,35.12,75986.95,0.0,0.18882,0.0001,21.13806]
[1776510840698,35.12,75986.95,0.0,0.18883,0.0001,21.13886]
[1776510840815,35.12,75986.95,0.0,0.18883,0.0001,21.13925]
[1776510841972,35.12,76003.89,0.0,0.19051,0.0001,21.25928]
[1776510842778,35.12,76003.89,0.0,0.19051,0.0001,21.25928]
[1776510842973,35.12,76006.04,0.0,0.19073,0.0001,21.27502]
[1776510846981,35.13,76016.58,0.0,0.19181,0.0001,21.35137]
[1776510851986,35.13,76020.07,0.0,0.19218,0.0001,21.37799]
[1776510856991,35.13,76024.34,0.0,0.19264,0.0001,21.41005]
[1776510862126,35.14,76028.8,0.0,0.1931,0.0001,21.44316]
[1776510867178,35.14,76028.5,0.0,0.1931,0.0001,21.44276]
[1776510872228,35.15,76026.5,0.0,0.1929,0.0001,21.42701]
[1776510877217,35.15,76026.47,0.0,0.19292,0.0001,21.42836]
[1776510878058,35.15,76005.1,0.0,0.19081,0.0001,21.27813]
[1776510883059,35.15,76005.47,0.0,0.19087,0.0001,21.28252]
[1776510888061,35.16,76006.1,0.0,0.19096,0.0001,21.28862]
[1776510893072,35.16,75999.31,0.0,0.19031,0.0001,21.24265]
[1776510898085,35.16,75992.4,0.0,0.18966,0.0001,21.19579]
[1776510903137,35.17,75990.53,0.0,0.1895,0.0001,21.18419]
[1776510906043,35.17,75983.52,0.0,0.18882,0.0001,21.13549]
[1776510906085,35.17,75984.07,0.0,0.18888,0.0001,21.13972]
[1776510906176,35.17,75984.07,0.0,0.18888,0.0001,21.13972]
[1776510907086,35.17,75981.13,0.0,0.18859,0.0001,21.11933]
[1776510907453,35.17,75981.13,0.0,0.18859,0.0001,21.11933]
[1776510907539,35.17,75981.13,0.0,0.18859,0.0001,21.11933]
[1776510907933,35.17,75981.13,0.0,0.18859,0.0001,21.11933]
[1776510908018,35.17,75981.13,0.0,0.18859,0.0001,21.11933]
[1776510908087,35.17,75976.48,0.0,0.18814,0.0001,21.08693]
[1776510909989,35.17,75977.01,0.0,0.1882,0.0001,21.09115]
[1776510909999,35.17,75977.01,0.0,0.1882,0.0001,21.09115]
[1776510910089,35.17,75977.59,0.0,0.18827,0.0001,21.09564]
[1776510915094,35.18,75976.99,0.0,0.18824,0.0001,21.09348]
[1776510920099,35.18,75984.47,0.0,0.189,0.0001,21.14799]
[1776510921449,35.18,75979.41,0.0,0.18851,0.0001,21.11268]
[1776510921468,35.18,75979.41,0.0,0.18851,0.0001,21.11268]
[1776510922065,35.18,75979.41,0.0,0.18851,0.0001,21.1131]
[1776510927089,35.19,75983.34,0.0,0.18892,0.0001,21.14266]
[1776510932093,35.19,75984.19,0.0,0.189,0.0001,21.14651]
[1776510936492,35.19,75986.97,0.0,0.1893,0.0001,21.16762]
[1776510937116,35.19,75998.66,0.0,0.19046,0.0001,21.25029]
[1776510939118,35.19,76009.25,0.0,0.19151,0.0001,21.32524]
[1776510944123,35.19,76016.24,0.0,0.19221,0.0001,21.37499]
[1776510949129,35.2,76032.93,0.0,0.19389,0.0001,21.49338]
[1776510952745,35.2,76040.8,0.0,0.19468,0.0001,21.54921]
[1776510953133,35.2,76040.95,0.0,0.1947,0.0001,21.55039]
[1776510954170,35.2,76044.75,0.0,0.19508,0.0001,21.57717]
[1776510954303,35.2,76044.75,0.0,0.19508,0.0001,21.57717]
[1776510954979,35.2,76044.75,0.0,0.19508,0.0001,21.57717]
[1776510955138,35.2,76046.56,0.0,0.19526,0.0001,21.58999]
[1776510955278,35.2,76046.56,0.0,0.19526,0.0001,21.58999]
[1776510956139,35.2,76049.25,0.0,0.19553,0.0001,21.6089]
[1776510956201,35.2,76049.25,0.0,0.19553,0.0001,21.6089]
[1776510956860,35.2,76049.25,0.0,0.19553,0.0001,21.6089]
[1776510957140,35.2,76038.77,0.0,0.19449,0.0001,21.53557]
[1776510958642,35.2,76037.43,0.0,0.19436,0.0001,21.5263]
[1776510959142,35.2,76036.51,0.0,0.19427,0.0001,21.52002]
[1776510961174,35.2,76035.96,0.0,0.19422,0.0001,21.51656]
[1776510962100,35.2,76035.96,0.0,0.19422,0.0001,21.51677]
[1776510964148,35.2,76020.69,0.0,0.19271,0.0001,21.41002]
[1776510968465,35.21,76020.69,0.0,0.19273,0.0001,21.41134]
[1776510969141,35.21,76020.69,0.0,0.19273,0.0001,21.41172]
[1776510970154,35.21,76009.28,0.0,0.1916,0.0001,21.3318]
[1776510975231,35.21,76015.89,0.0,0.19228,0.0001,21.37989]
[1776510980279,35.21,76016.74,0.0,0.19239,0.0001,21.3874]
[1776510981388,35.21,76016.74,0.0,0.19239,0.0001,21.38766]
[1776510982157,35.21,76016.74,0.0,0.1924,0.0001,21.38791]
[1776510986625,35.22,76016.74,0.0,0.19241,0.0001,21.38887]
[1776510987157,35.22,76016.74,0.0,0.19242,0.0001,21.38919]
[1776510992174,35.22,76011.86,0.0,0.19193,0.0001,21.35308]
[1776510997179,35.22,76010.31,0.0,0.19181,0.0001,21.34391]
[1776511002184,35.23,76015.69,0.0,0.19236,0.0001,21.38342]
[1776511007189,35.23,76004.39,0.0,0.19127,0.0001,21.30566]
[1776511011462,35.23,76002.52,0.0,0.19111,0.0001,21.29414]
[1776511012194,35.24,76001.48,0.0,0.19101,0.0001,21.28727]
[1776511017199,35.24,76000.03,0.0,0.1909,0.0001,21.27919]
[1776511022204,35.24,75994.35,0.0,0.19037,0.0001,21.24149]
[1776511027208,35.25,76003.54,0.0,0.19131,0.0001,21.30837]
[1776511032213,35.25,76004.64,0.0,0.19145,0.0001,21.31804]
[1776511034360,35.25,76004.8,0.0,0.19147,0.0001,21.31972]
[1776511034502,35.25,76004.8,0.0,0.19147,0.0001,21.31972]
[1776511034669,35.25,76004.8,0.0,0.19147,0.0001,21.31972]
[1776511034807,35.25,76004.8,0.0,0.19147,0.0001,21.31972]
[1776511035216,35.25,75991.52,0.0,0.19016,0.0001,21.22646]
[1776511036217,35.26,75968.43,0.0,0.1879,0.0001,21.06428]
[1776511036982,35.26,75968.43,0.0,0.1879,0.0001,21.06428]
[1776511037050,35.26,75968.43,0.0,0.1879,0.0001,21.06428]
[1776511037082,35.26,75968.43,0.0,0.18791,0.0001,21.06468]
[1776511038141,35.26,75968.43,0.0,0.18791,0.0001,21.06468]
[1776511038156,35.26,75968.43,0.0,0.18791,0.0001,21.06468]
[1776511038210,35.26,75968.43,0.0,0.18792,0.0001,21.06503]
[1776511038240,35.26,75968.43,0.0,0.18792,0.0001,21.06503]
[1776511038319,35.26,75968.43,0.0,0.18792,0.0001,21.06503]
[1776511038359,35.26,75968.43,0.0,0.18792,0.0001,21.06503]
[1776511039220,35.26,75981.69,0.0,0.18922,0.0001,21.15886]
[1776511039647,35.26,75981.69,0.0,0.18922,0.0001,21.15886]
[1776511039652,35.26,75981.69,0.0,0.18922,0.0001,21.15886]
[1776511039857,35.26,75981.69,0.0,0.18922,0.0001,21.15886]
[1776511039903,35.26,75981.69,0.0,0.18922,0.0001,21.15886]
[1776511039910,35.26,75981.69,0.0,0.18923,0.0001,21.15926]
[1776511040340,35.26,75981.69,0.0,0.18923,0.0001,21.15926]
[1776511040970,35.26,75981.69,0.0,0.18923,0.0001,21.15926]
[1776511041030,35.26,75981.69,0.0,0.18923,0.0001,21.15926]
[1776511041129,35.26,75981.69,0.0,0.18923,0.0001,21.15965]
[1776511042223,35.26,75993.43,0.0,0.19039,0.0001,21.24263]
[1776511042548,35.26,75993.43,0.0,0.19039,0.0001,21.24263]
[1776511043224,35.26,75994.53,0.0,0.19051,0.0001,21.2507]
[1776511043722,35.26,75994.53,0.0,0.19051,0.0001,21.2507]
[1776511043813,35.26,75994.53,0.0,0.19051,0.0001,21.2507]
[1776511044572,35.26,75996.17,0.0,0.19067,0.0001,21.26253]
[1776511044581,35.26,75996.17,0.0,0.19067,0.0001,21.26253]
[1776511045226,35.26,75997.38,0.0,0.1908,0.0001,21.27137]
[1776511045444,35.26,75997.38,0.0,0.1908,0.0001,21.27137]
[1776511045578,35.26,75997.38,0.0,0.1908,0.0001,21.27137]
[1776511046227,35.26,75997.68,0.0,0.19083,0.0001,21.27377]
[1776511046567,35.26,75997.68,0.0,0.19083,0.0001,21.27377]
[1776511046583,35.26,75997.68,0.0,0.19083,0.0001,21.27377]
[1776511047228,35.26,75998.82,0.0,0.19095,0.0001,21.28208]
[1776511052233,35.27,75997.38,0.0,0.1908,0.0001,21.27003]
[1776511057238,35.27,75999.43,0.0,0.19103,0.0001,21.28593]
[1776511063244,35.27,76003.2,0.0,0.19143,0.0001,21.31405]
[1776511068249,35.28,76005.2,0.0,0.19164,0.0001,21.32928]
[1776511073254,35.28,76013.0,0.0,0.19243,0.0001,21.38497]
[1776511078259,35.28,76007.07,0.0,0.19185,0.0001,21.3443]
[1776511083264,35.28,76007.02,0.0,0.19186,0.0001,21.34503]
[1776511088269,35.28,76003.84,0.0,0.19156,0.0001,21.32375]
[1776511092273,35.29,76013.54,0.0,0.19254,0.0001,21.39258]
[1776511097278,35.29,76016.13,0.0,0.1928,0.0001,21.4115]
[1776511102283,35.29,76016.53,0.0,0.19285,0.0001,21.41501]
[1776511107288,35.29,76027.43,0.0,0.19395,0.0001,21.49237]
[1776511109208,35.29,76034.04,0.0,0.19461,0.0001,21.53874]
[1776511109279,35.29,76034.04,0.0,0.19461,0.0001,21.53874]
[1776511109289,35.29,76033.06,0.0,0.19452,0.0001,21.532]
[1776511112378,35.29,76043.87,0.0,0.19557,0.0001,21.60432]
[1776511113172,35.29,76043.87,0.0,0.19557,0.0001,21.60432]
[1776511113816,35.29,76043.68,0.0,0.19556,0.0001,21.60303]
[1776511114294,35.29,76043.78,0.0,0.19557,0.0001,21.60371]
[1776511116351,35.29,76044.16,0.0,0.1956,0.0001,21.60642]
[1776511116360,35.29,76044.16,0.0,0.1956,0.0001,21.60642]
[1776511117297,35.29,76043.88,0.0,0.19558,0.0001,21.6045]
[1776511121301,35.29,76053.52,0.0,0.19654,0.0001,21.67177]
[1776511126613,35.29,76053.16,0.0,0.1965,0.0001,21.66899]
[1776511131661,35.29,76049.41,0.0,0.19613,0.0001,21.64278]
[1776511132277,35.29,76049.41,0.0,0.19613,0.0001,21.64278]
[1776511132281,35.29,76049.41,0.0,0.19613,0.0001,21.64278]
[1776511132287,35.29,76049.41,0.0,0.19613,0.0001,21.64279]
[1776511132462,35.29,76049.41,0.0,0.19613,0.0001,21.64279]
[1776511133315,35.29,76051.11,0.0,0.1963,0.0001,21.65467]
[1776511134207,35.29,76051.11,0.0,0.1963,0.0001,21.65467]
[1776511134267,35.29,76051.11,0.0,0.1963,0.0001,21.65464]
[1776511134943,35.29,76051.11,0.0,0.1963,0.0001,21.65464]
[1776511134952,35.29,76051.11,0.0,0.1963,0.0001,21.65464]
[1776511135317,35.29,76051.6,0.0,0.19634,0.0001,21.65808]
[1776511138344,35.29,76051.3,0.0,0.19631,0.0001,21.65594]
[1776511139321,35.29,76051.27,0.0,0.19631,0.0001,21.65578]
[1776511144325,35.29,76051.27,0.0,0.19631,0.0001,21.65591]
[1776511149341,35.29,76052.14,0.0,0.19641,0.0001,21.66268]
[1776511153086,35.29,76060.65,0.0,0.19727,0.0001,21.72246]
[1776511153092,35.29,76060.65,0.0,0.19727,0.0001,21.72246]
[1776511153188,35.29,76060.65,0.0,0.19727,0.0001,21.72257]
[1776511153480,35.29,76060.65,0.0,0.19727,0.0001,21.72257]
[1776511153700,35.29,76060.65,0.0,0.19727,0.0001,21.72257]
[1776511154337,35.29,76059.51,0.0,0.19716,0.0001,21.71475]
[1776511159342,35.3,76063.99,0.0,0.19765,0.0001,21.74855]
[1776511162380,35.3,76064.05,0.0,0.19768,0.0001,21.75045]
[1776511163345,35.3,76069.59,0.0,0.19824,0.0001,21.78953]
[1776511166348,35.3,76086.39,0.0,0.19994,0.0001,21.90651]
[1776511170907,35.3,76086.04,0.0,0.1999,0.0001,21.90399]
[1776511171202,35.3,76086.04,0.0,0.19988,0.0001,21.90055]
[1776511176240,35.3,76085.84,0.0,0.19986,0.0001,21.89901]
[1776511179361,35.3,76099.54,0.0,0.20124,0.0001,21.99398]
[1776511182680,35.3,76099.94,0.0,0.20128,0.0001,21.99634]
[1776511183326,35.3,76099.94,0.0,0.20127,0.0001,21.99619]
[1776511185015,35.3,76099.94,0.0,0.20127,0.0001,21.99596]
[1776511185029,35.3,76099.94,0.0,0.20127,0.0001,21.99596]
[1776511185313,35.3,76099.94,0.0,0.20127,0.0001,21.99584]
[1776511188370,35.3,76088.24,0.0,0.20007,0.0001,21.91408]
[1776511193375,35.3,76085.76,0.0,0.19981,0.0001,21.89626]
[1776511196378,35.3,76068.84,0.0,0.19811,0.0001,21.77877]
[1776511201475,35.3,76077.27,0.0,0.19896,0.0001,21.83761]
[1776511206738,35.3,76077.27,0.0,0.19896,0.0001,21.83759]
[1776511211805,35.3,76081.84,0.0,0.19943,0.0001,21.86949]
[1776511215055,35.3,76081.84,0.0,0.19943,0.0001,21.86946]
[1776511215129,35.3,76081.84,0.0,0.19943,0.0001,21.86946]
[1776511215134,35.3,76081.84,0.0,0.19943,0.0001,21.86946]
[1776511215296,35.3,76081.84,0.0,0.19943,0.0001,21.86946]
[1776511215397,35.3,76085.47,0.0,0.19979,0.0001,21.89473]
[1776511215446,35.3,76085.47,0.0,0.19979,0.0001,21.89473]
[1776511217497,35.3,76088.77,0.0,0.20012,0.0001,21.91741]
[1776511217504,35.3,76088.77,0.0,0.20012,0.0001,21.91741]
[1776511218400,35.3,76095.06,0.0,0.20076,0.0001,21.96103]
[1776511223405,35.3,76087.06,0.0,0.19994,0.0001,21.90488]
[1776511228410,35.3,76088.22,0.0,0.20005,0.0001,21.91239]
[1776511231413,35.3,76079.3,0.0,0.19912,0.0001,21.84654]
[1776511236418,35.29,76077.52,0.0,0.19894,0.0001,21.83388]
[1776511238280,35.29,76077.52,0.0,0.19893,0.0001,21.83383]
[1776511238381,35.29,76077.52,0.0,0.19893,0.0001,21.83378]
[1776511243425,35.29,76073.68,0.0,0.19854,0.0001,21.80685]
[1776511246428,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511246448,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511246510,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511246611,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511246810,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511246886,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247010,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247075,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247211,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247304,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247420,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247405,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247483,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247621,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247720,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511247852,35.29,76055.04,0.0,0.19667,0.0001,21.6766]
[1776511248430,35.29,76055.37,0.0,0.1967,0.0001,21.67886]
[1776511248575,35.29,76055.37,0.0,0.1967,0.0001,21.67886]
[1776511248583,35.29,76055.37,0.0,0.1967,0.0001,21.67886]
[1776511249431,35.29,76052.76,0.0,0.19644,0.0001,21.66066]
[1776511254436,35.29,76059.84,0.0,0.19715,0.0001,21.71]
[1776511255511,35.29,76060.05,0.0,0.19717,0.0001,21.71142]
[1776511255526,35.29,76060.05,0.0,0.19717,0.0001,21.71142]
[1776511255532,35.29,76060.05,0.0,0.19717,0.0001,21.71142]
[1776511256438,35.29,76060.09,0.0,0.19717,0.0001,21.71161]
[1776511261443,35.29,76051.67,0.0,0.19632,0.0001,21.65286]
[1776511267184,35.29,76051.67,0.0,0.19633,0.0001,21.65314]
[1776511273458,35.29,76052.54,0.0,0.19642,0.0001,21.65918]
[1776511279267,35.29,76052.73,0.0,0.19643,0.0001,21.66032]
[1776511284303,35.29,76053.07,0.0,0.19646,0.0001,21.66251]
[1776511290414,35.29,76053.67,0.0,0.19652,0.0001,21.66655]
[1776511294115,35.29,76059.3,0.0,0.19706,0.0001,21.70223]
[1776511294291,35.29,76059.3,0.0,0.19706,0.0001,21.70223]
[1776511294355,35.29,76059.3,0.0,0.19706,0.0001,21.70223]
[1776511294456,35.29,76059.3,0.0,0.19706,0.0001,21.70217]
[1776511295278,35.29,76059.3,0.0,0.19706,0.0001,21.70217]
[1776511295481,35.29,76059.34,0.0,0.19706,0.0001,21.70225]
[1776511297483,35.29,76068.73,0.0,0.198,0.0001,21.7671]
[1776511298810,35.29,76068.68,0.0,0.19799,0.0001,21.76643]
[1776511299408,35.29,76068.68,0.0,0.19799,0.0001,21.76643]
[1776511301387,35.29,76071.69,0.0,0.19828,0.0001,21.78714]
[1776511301487,35.29,76074.88,0.0,0.1986,0.0001,21.80875]
[1776511303090,35.29,76075.77,0.0,0.19868,0.0001,21.81464]
[1776511303490,35.29,76076.34,0.0,0.19873,0.0001,21.8183]
[1776511307497,35.28,76081.36,0.0,0.19922,0.0001,21.85183]
[1776511308495,35.28,76082.91,0.0,0.19937,0.0001,21.8623]
[1776511313504,35.28,76083.77,0.0,0.19944,0.0001,21.86674]
[1776511319510,35.27,76088.86,0.0,0.19991,0.0001,21.89956]
[1776511321428,35.27,76088.86,0.0,0.19991,0.0001,21.89956]
[1776511321491,35.27,76088.86,0.0,0.1999,0.0001,21.89914]
[1776511321895,35.27,76088.86,0.0,0.1999,0.0001,21.89914]
[1776511322093,35.27,76088.86,0.0,0.1999,0.0001,21.89914]
[1776511322458,35.27,76088.86,0.0,0.1999,0.0001,21.89873]
[1776511323513,35.27,76099.26,0.0,0.20094,0.0001,21.97033]
[1776511329519,35.26,76108.24,0.0,0.20182,0.0001,22.03043]
[1776511331853,35.26,76108.7,0.0,0.20185,0.0001,22.03263]
[1776511331865,35.26,76108.7,0.0,0.20185,0.0001,22.03263]
[1776511332522,35.26,76107.95,0.0,0.20176,0.0001,22.02642]
[1776511337527,35.25,76109.26,0.0,0.20185,0.0001,22.03271]
[1776511342711,35.25,76110.14,0.0,0.2019,0.0001,22.03601]
[1776511347927,35.24,76108.74,0.0,0.20172,0.0001,22.02405]
[1776511353543,35.23,76119.57,0.0,0.20275,0.0001,22.09247]
[1776511359549,35.23,76118.89,0.0,0.20261,0.0001,22.0834]
[1776511364580,35.22,76120.88,0.0,0.20278,0.0001,22.09482]
[1776511365555,35.22,76115.83,0.0,0.20225,0.0001,22.05846]
[1776511366653,35.22,76109.04,0.0,0.20154,0.0001,22.01064]
[1776511366696,35.22,76109.04,0.0,0.20154,0.0001,22.01064]
[1776511367557,35.21,76109.05,0.0,0.20154,0.0001,22.01017]
[1776511368739,35.21,76109.05,0.0,0.20154,0.0001,22.01017]
[1776511368862,35.21,76109.05,0.0,0.20154,0.0001,22.01017]
[1776511369559,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511370785,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511370861,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511370942,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511370977,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511371165,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511371236,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511371369,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511371417,35.21,76108.85,0.0,0.2015,0.0001,22.00775]
[1776511371561,35.21,76108.8,0.0,0.20148,0.0001,22.00637]
[1776511371574,35.21,76108.8,0.0,0.20148,0.0001,22.00637]
[1776511371622,35.21,76108.8,0.0,0.20148,0.0001,22.00637]
[1776511371796,35.21,76108.8,0.0,0.20148,0.0001,22.00637]
[1776511371860,35.21,76108.8,0.0,0.20148,0.0001,22.00637]
[1776511372006,35.21,76108.8,0.0,0.20148,0.0001,22.00637]
[1776511372562,35.21,76109.63,0.0,0.20156,0.0001,22.01165]
[1776511372807,35.21,76109.63,0.0,0.20156,0.0001,22.01165]
[1776511373563,35.21,76109.67,0.0,0.20155,0.0001,22.0114]
[1776511379569,35.2,76111.65,0.0,0.20171,0.0001,22.02195]
[1776511383490,35.2,76112.14,0.0,0.20173,0.0001,22.0237]
[1776511383563,35.2,76112.14,0.0,0.20172,0.0001,22.02315]
[1776511383581,35.2,76112.14,0.0,0.20172,0.0001,22.02315]
[1776511384952,35.19,76112.0,0.0,0.2017,0.0001,22.02159]
[1776511385020,35.19,76112.0,0.0,0.2017,0.0001,22.02159]
[1776511390580,35.19,76111.69,0.0,0.20163,0.0001,22.01671]
[1776511396586,35.18,76113.65,0.0,0.20177,0.0001,22.02651]
[1776511400588,35.18,76116.36,0.0,0.20202,0.0001,22.04363]
[1776511400590,35.18,76096.39,0.0,0.19997,0.0001,21.90373]
[1776511405595,35.17,76094.02,0.0,0.19969,0.0001,21.88444]
[1776511407838,35.17,76095.76,0.0,0.19986,0.0001,21.89608]
[1776511408589,35.17,76095.76,0.0,0.19984,0.0001,21.89494]
[1776511410600,35.16,76084.43,0.0,0.19867,0.0001,21.81468]
[1776511413602,35.16,76084.43,0.0,0.19865,0.0001,21.81078]
[1776511414561,35.16,76083.34,0.0,0.19851,0.0001,21.80177]
[1776511419564,35.15,76083.57,0.0,0.1985,0.0001,21.80102]
[1776511424565,35.15,76086.0,0.0,0.19873,0.0001,21.81661]
[1776511429619,35.14,76091.94,0.0,0.19928,0.0001,21.85481]
[1776511434624,35.14,76091.55,0.0,0.1992,0.0001,21.84948]
[1776511439681,35.13,76091.83,0.0,0.19919,0.0001,21.84898]
[1776511444720,35.13,76091.25,0.0,0.19909,0.0001,21.84246]
[1776511449785,35.12,76089.44,0.0,0.19888,0.0001,21.82741]
[1776511454853,35.12,76089.41,0.0,0.19884,0.0001,21.82481]
[1776511459898,35.11,76092.69,0.0,0.19913,0.0001,21.84533]
[1776511464957,35.11,76092.91,0.0,0.19912,0.0001,21.84436]
[1776511470054,35.1,76093.67,0.0,0.19916,0.0001,21.84722]
[1776511475122,35.1,76093.67,0.0,0.1991,0.0001,21.84135]
[1776511480143,35.09,76093.16,0.0,0.19901,0.0001,21.83541]
[1776511485184,35.09,76095.56,0.0,0.19922,0.0001,21.84979]
[1776511490247,35.08,76093.54,0.0,0.19898,0.0001,21.83323]
[1776511495300,35.08,76093.04,0.0,0.19889,0.0001,21.82748]
[1776511500320,35.07,76093.04,0.0,0.19886,0.0001,21.82524]
[1776511505322,35.07,76090.84,0.0,0.19861,0.0001,21.80805]
[1776511509700,35.06,76080.19,0.0,0.19748,0.0001,21.73047]
[1776511514754,35.06,76079.12,0.0,0.19734,0.0001,21.72059]
[1776511519796,35.05,76075.93,0.0,0.19698,0.0001,21.69593]
[1776511524830,35.05,76075.91,0.0,0.19695,0.0001,21.69402]
[1776511529977,35.04,76073.32,0.0,0.19667,0.0001,21.67442]
[1776511535105,35.04,76073.32,0.0,0.19663,0.0001,21.66955]
[1776511540287,35.04,76073.32,0.0,0.19661,0.0001,21.66806]
[1776511545327,35.04,76072.35,0.0,0.19649,0.0001,21.66011]
[1776511550445,35.03,76072.35,0.0,0.19646,0.0001,21.65829]
[1776511555542,35.03,76072.35,0.0,0.19644,0.0001,21.65704]
[1776511560640,35.03,76079.83,0.0,0.19718,0.0001,21.70789]
[1776511565645,35.02,76081.75,0.0,0.19735,0.0001,21.71979]
[1776511570943,35.02,76075.92,0.0,0.19672,0.0001,21.67664]
[1776511576097,35.01,76075.92,0.0,0.1967,0.0001,21.67524]
[1776511578772,35.01,76063.12,0.0,0.1954,0.0001,21.58434]
[1776511583827,35.01,76063.12,0.0,0.19539,0.0001,21.58351]
[1776511588963,35.01,76056.13,0.0,0.19467,0.0001,21.53344]
[1776511594025,35.01,76056.08,0.0,0.19463,0.0001,21.52896]
[1776511599084,35.01,76056.53,0.0,0.19467,0.0001,21.5314]
[1776511604160,35.01,76057.53,0.0,0.19476,0.0001,21.53768]
[1776511609262,35.0,76060.46,0.0,0.19504,0.0001,21.55769]
[1776511614314,35.0,76052.99,0.0,0.19428,0.0001,21.50424]
[1776511617448,35.0,76054.28,0.0,0.1944,0.0001,21.51303]
[1776511617813,35.0,76053.78,0.0,0.19435,0.0001,21.50934]
[1776511622813,35.0,76053.78,0.0,0.19434,0.0001,21.50886]
[1776511625596,35.0,76058.43,0.0,0.19481,0.0001,21.5413]
[1776511626720,35.0,76058.43,0.0,0.1948,0.0001,21.54115]
[1776511631779,35.0,76057.71,0.0,0.19472,0.0001,21.53535]
[1776511636832,35.0,76057.74,0.0,0.19471,0.0001,21.53494]
[1776511641932,34.99,76058.06,0.0,0.19473,0.0001,21.53625]
[1776511646986,34.99,76058.1,0.0,0.19473,0.0001,21.5358]
[1776511651987,34.99,76063.54,0.0,0.19524,0.0001,21.56977]
[1776511655390,34.99,76064.05,0.0,0.19528,0.0001,21.57285]
[1776511655812,34.99,76064.05,0.0,0.19528,0.0001,21.57285]
[1776511660886,34.99,76065.41,0.0,0.1954,0.0001,21.58122]
[1776511665976,34.98,76066.71,0.0,0.19552,0.0001,21.58933]
[1776511671033,34.98,76066.21,0.0,0.19545,0.0001,21.5848]
[1776511676221,34.98,76066.17,0.0,0.19543,0.0001,21.58351]
[1776511681377,34.98,76066.17,0.0,0.19542,0.0001,21.58272]
[1776511686586,34.98,76066.17,0.0,0.1954,0.0001,21.58167]
[1776511691681,34.97,76061.4,0.0,0.19491,0.0001,21.54724]
[1776511696709,34.97,76061.4,0.0,0.1949,0.0001,21.54667]
[1776511701847,34.97,76058.88,0.0,0.19464,0.0001,21.52813]
[1776511706878,34.97,76057.26,0.0,0.19447,0.0001,21.5161]
[1776511711911,34.97,76057.94,0.0,0.1945,0.0001,21.51679]
[1776511717000,34.97,76058.8,0.0,0.19458,0.0001,21.52236]
[1776511722093,34.97,76059.28,0.0,0.19462,0.0001,21.52516]
[1776511727195,34.97,76060.33,0.0,0.19471,0.0001,21.53179]
[1776511732251,34.96,76060.33,0.0,0.19471,0.0001,21.53115]
[1776511737348,34.96,76059.71,0.0,0.19463,0.0001,21.5262]
[1776511742408,34.96,76060.05,0.0,0.19466,0.0001,21.52783]
[1776511747512,34.96,76063.62,0.0,0.19501,0.0001,21.55246]
[1776511752617,34.96,76063.62,0.0,0.19499,0.0001,21.55157]
[1776511755899,34.96,76063.62,0.0,0.19499,0.0001,21.55126]
[1776511755948,34.96,76064.0,0.0,0.19502,0.0001,21.55366]
[1776511760953,34.96,76066.33,0.0,0.19525,0.0001,21.56928]
[1776511765959,34.95,76079.67,0.0,0.19658,0.0001,21.6623]
[1776511770964,34.95,76089.67,0.0,0.19757,0.0001,21.7311]
[1776511776157,34.95,76090.41,0.0,0.1976,0.0001,21.73118]
[1776511781363,34.94,76091.08,0.0,0.19764,0.0001,21.73419]
[1776511786460,34.94,76091.26,0.0,0.19763,0.0001,21.7337]
[1776511791460,34.93,76094.87,0.0,0.19797,0.0001,21.75733]
[1776511796535,34.93,76096.18,0.0,0.19808,0.0001,21.76465]
[1776511800706,34.93,76096.14,0.0,0.19805,0.0001,21.76288]
[1776511800992,34.93,76096.14,0.0,0.19804,0.0001,21.7625]
[1776511805586,34.92,76088.58,0.0,0.19726,0.0001,21.7079]
[1776511805976,34.92,76088.58,0.0,0.19725,0.0001,21.70759]
[1776511811007,34.92,76087.28,0.0,0.1971,0.0001,21.69695]
[1776511816013,34.92,76090.5,0.0,0.1974,0.0001,21.71822]
[1776511821013,34.91,76096.05,0.0,0.19795,0.0001,21.75609]
[1776511827024,34.91,76098.44,0.0,0.19816,0.0001,21.77066]
[1776511833030,34.9,76098.33,0.0,0.19809,0.0001,21.76443]
[1776511838035,34.9,76099.12,0.0,0.19815,0.0001,21.76836]
[1776511843039,34.9,76099.63,0.0,0.19818,0.0001,21.77026]
[1776511848044,34.89,76101.43,0.0,0.19833,0.0001,21.78128]
[1776511853049,34.89,76100.69,0.0,0.19823,0.0001,21.77439]
[1776511859055,34.89,76100.34,0.0,0.19817,0.0001,21.7699]
[1776511859793,34.89,76100.34,0.0,0.19817,0.0001,21.7699]
[1776511859878,34.89,76100.34,0.0,0.19816,0.0001,21.76956]
[1776511865061,34.88,76103.4,0.0,0.19845,0.0001,21.78944]
[1776511867978,34.88,76104.67,0.0,0.19857,0.0001,21.79773]
[1776511868018,34.88,76104.67,0.0,0.19856,0.0001,21.79738]
[1776511873069,34.88,76108.03,0.0,0.19888,0.0001,21.81944]
[1776511879075,34.87,76107.51,0.0,0.1988,0.0001,21.81382]
[1776511885081,34.87,76107.45,0.0,0.19876,0.0001,21.81141]
[1776511886936,34.87,76108.36,0.0,0.19885,0.0001,21.81755]
[1776511886954,34.87,76108.36,0.0,0.19885,0.0001,21.81755]
[1776511887073,34.87,76108.36,0.0,0.19885,0.0001,21.81724]
[1776511888291,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511888304,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511888363,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511888592,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511888701,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511888808,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511888893,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511889022,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511889065,34.87,76108.36,0.0,0.19884,0.0001,21.81692]
[1776511889085,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511889226,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511889308,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511889434,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511889493,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511889513,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511889854,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511889922,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511890058,34.87,76116.26,0.0,0.19965,0.0001,21.8724]
[1776511890086,34.86,76119.42,0.0,0.19997,0.0001,21.89438]
[1776511890139,34.86,76119.42,0.0,0.19997,0.0001,21.89438]
[1776511894089,34.86,76132.32,0.0,0.20122,0.0001,21.97825]
[1776511899094,34.85,76142.1,0.0,0.2022,0.0001,22.04496]
[1776511904099,34.84,76149.97,0.0,0.20293,0.0001,22.09507]
[1776511906785,34.83,76147.17,0.0,0.20258,0.0001,22.0714]
[1776511906812,34.83,76147.17,0.0,0.20258,0.0001,22.0714]
[1776511906815,34.83,76147.17,0.0,0.20258,0.0001,22.0714]
[1776511907102,34.83,76147.38,0.0,0.20258,0.0001,22.07144]
[1776511912106,34.81,76148.09,0.0,0.20254,0.0001,22.06937]
[1776511917111,34.81,76150.63,0.0,0.20275,0.0001,22.08333]
[1776511922116,34.79,76149.46,0.0,0.20255,0.0001,22.06991]
[1776511927121,34.79,76148.46,0.0,0.20243,0.0001,22.06171]
[1776511931207,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931344,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931424,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931578,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931609,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931638,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931732,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931761,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931827,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511931971,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511932011,34.79,76153.87,0.0,0.20298,0.0001,22.09942]
[1776511932062,34.79,76153.87,0.0,0.20299,0.0001,22.09973]
[1776511932182,34.79,76153.87,0.0,0.20299,0.0001,22.09973]
[1776511932222,34.79,76153.87,0.0,0.20299,0.0001,22.09973]
[1776511932405,34.79,76153.87,0.0,0.20299,0.0001,22.09973]
[1776511932465,34.79,76153.87,0.0,0.20299,0.0001,22.09973]
[1776511932618,34.79,76153.87,0.0,0.20299,0.0001,22.09973]
[1776511932646,34.79,76153.87,0.0,0.20299,0.0001,22.09973]
[1776511932657,34.79,76153.87,0.0,0.20299,0.0001,22.09973]
[1776511933127,34.79,76166.1,0.0,0.20426,0.0001,22.18591]
[1776511934123,34.79,76166.1,0.0,0.20426,0.0001,22.18591]
[1776511934128,34.79,76167.99,0.0,0.20446,0.0001,22.19917]
[1776511934156,34.79,76167.99,0.0,0.20446,0.0001,22.19917]
[1776511935320,34.79,76167.48,0.0,0.2044,0.0001,22.19556]
[1776511935379,34.79,76167.48,0.0,0.2044,0.0001,22.19556]
[1776511935414,34.79,76167.48,0.0,0.2044,0.0001,22.19556]
[1776511935458,34.79,76167.48,0.0,0.2044,0.0001,22.19556]
[1776511936130,34.79,76167.76,0.0,0.20443,0.0001,22.19755]
[1776511938922,34.79,76168.66,0.0,0.20453,0.0001,22.20384]
[1776511938979,34.79,76168.66,0.0,0.20453,0.0001,22.20384]
[1776511938993,34.79,76168.66,0.0,0.20453,0.0001,22.20384]
[1776511942136,34.79,76184.95,0.0,0.20621,0.0001,22.31725]
[1776511944496,34.79,76178.8,0.0,0.20557,0.0001,22.274]
[1776511945139,34.79,76177.79,0.0,0.20546,0.0001,22.2669]
[1776511945555,34.79,76177.79,0.0,0.20546,0.0001,22.2669]
[1776511945565,34.79,76177.79,0.0,0.20546,0.0001,22.2669]
[1776511946054,34.79,76177.79,0.0,0.20546,0.0001,22.2669]
[1776511951143,34.79,76178.79,0.0,0.20556,0.0001,22.27364]
[1776511953350,34.79,76177.64,0.0,0.20542,0.0001,22.26209]
[1776511954152,34.79,76181.69,0.0,0.20584,0.0001,22.29044]
[1776511958491,34.79,76175.86,0.0,0.20523,0.0001,22.24927]
[1776511959128,34.79,76175.86,0.0,0.20523,0.0001,22.24925]
[1776511964151,34.79,76170.29,0.0,0.20465,0.0001,22.2101]
[1776511969167,34.79,76149.07,0.0,0.20243,0.0001,22.06036]
[1776511974302,34.79,76149.9,0.0,0.20251,0.0001,22.06586]
[1776511979460,34.79,76146.12,0.0,0.20212,0.0001,22.03901]
[1776511984263,34.78,76139.8,0.0,0.20146,0.0001,21.99429]
[1776511985184,34.78,76134.36,0.0,0.2009,0.0001,21.95588]
[1776511987505,34.78,76133.92,0.0,0.20085,0.0001,21.95278]
[1776511987517,34.78,76133.92,0.0,0.20085,0.0001,21.95278]
[1776511988187,34.78,76133.8,0.0,0.20084,0.0001,21.95177]
[1776511993192,34.78,76131.01,0.0,0.20055,0.0001,21.93193]
[1776511998269,34.78,76131.65,0.0,0.20062,0.0001,21.93657]
[1776512003323,34.78,76131.65,0.0,0.20062,0.0001,21.93687]
[1776512008612,34.79,76124.89,0.0,0.19993,0.0001,21.88954]
[1776512010781,34.79,76122.69,0.0,0.19971,0.0001,21.8741]
[1776512010935,34.79,76122.69,0.0,0.19971,0.0001,21.87425]
[1776512016138,34.79,76122.56,0.0,0.19968,0.0001,21.87008]
[1776512021427,34.79,76123.51,0.0,0.19978,0.0001,21.87732]
[1776512026505,34.79,76123.51,0.0,0.19979,0.0001,21.87763]
[1776512031643,34.79,76123.51,0.0,0.19979,0.0001,21.87814]
[1776512035475,34.79,76124.04,0.0,0.19985,0.0001,21.88225]
[1776512036079,34.79,76124.04,0.0,0.19986,0.0001,21.8825]
[1776512038482,34.79,76124.04,0.0,0.19986,0.0001,21.88262]
[1776512038496,34.79,76124.04,0.0,0.19986,0.0001,21.88262]
[1776512039234,34.79,76124.04,0.0,0.19986,0.0001,21.88274]
[1776512042681,34.79,76124.86,0.0,0.19995,0.0001,21.8889]
[1776512043235,34.79,76124.86,0.0,0.19995,0.0001,21.88914]
[1776512044191,34.79,76124.86,0.0,0.19995,0.0001,21.88914]
[1776512044269,34.79,76124.82,0.0,0.19995,0.0001,21.88883]
[1776512047276,34.79,76124.82,0.0,0.19995,0.0001,21.88905]
[1776512048186,34.79,76124.82,0.0,0.19995,0.0001,21.88908]
[1776512051809,34.79,76124.82,0.0,0.19995,0.0001,21.8889]
[1776512052270,34.79,76124.82,0.0,0.19995,0.0001,21.88886]
[1776512053278,34.79,76139.28,0.0,0.20144,0.0001,21.99081]
[1776512058312,34.79,76139.64,0.0,0.20148,0.0001,21.9932]
[1776512063500,34.79,76138.74,0.0,0.20138,0.0001,21.98666]
[1776512068644,34.79,76139.82,0.0,0.20149,0.0001,21.99409]
[1776512073791,34.79,76137.91,0.0,0.20128,0.0001,21.97799]
[1776512078886,34.79,76137.91,0.0,0.20129,0.0001,21.97853]
[1776512084022,34.8,76137.91,0.0,0.2013,0.0001,21.97912]
[1776512089037,34.8,76144.35,0.0,0.20197,0.0001,22.02502]
[1776512094188,34.8,76144.06,0.0,0.20194,0.0001,22.02262]
[1776512099198,34.8,76145.1,0.0,0.20204,0.0001,22.02955]
[1776512102533,34.79,76143.94,0.0,0.20191,0.0001,22.02104]
[1776512102746,34.79,76143.94,0.0,0.20191,0.0001,22.02104]
[1776512102911,34.79,76143.94,0.0,0.20191,0.0001,22.02104]
[1776512103304,34.79,76143.94,0.0,0.20191,0.0001,22.02104]
[1776512103308,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512103534,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512103621,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512103744,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512103819,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512103831,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512103958,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512104028,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512104188,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512104241,34.79,76143.94,0.0,0.20191,0.0001,22.02082]
[1776512104276,34.79,76143.94,0.0,0.20191,0.0001,22.02075]
[1776512104413,34.79,76143.94,0.0,0.20191,0.0001,22.02075]
[1776512104581,34.79,76143.94,0.0,0.20191,0.0001,22.02075]
[1776512104853,34.79,76143.94,0.0,0.20191,0.0001,22.02075]
[1776512104993,34.79,76143.94,0.0,0.20191,0.0001,22.02075]
[1776512105037,34.79,76143.94,0.0,0.20191,0.0001,22.02075]
[1776512105142,34.79,76143.94,0.0,0.20191,0.0001,22.02075]
[1776512105240,34.79,76143.94,0.0,0.20191,0.0001,22.02077]
[1776512106029,34.79,76143.94,0.0,0.20191,0.0001,22.02077]
[1776512106042,34.79,76143.94,0.0,0.20191,0.0001,22.02077]
[1776512106102,34.79,76143.94,0.0,0.20191,0.0001,22.02077]
[1776512106135,34.79,76143.94,0.0,0.20191,0.0001,22.02077]
[1776512106261,34.79,76143.94,0.0,0.20191,0.0001,22.02077]
[1776512106314,34.79,76143.94,0.0,0.20191,0.0001,22.02077]
[1776512106336,34.79,76104.06,0.0,0.19781,0.0001,21.73922]
[1776512106379,34.79,76104.06,0.0,0.19781,0.0001,21.73922]
[1776512106569,34.79,76104.06,0.0,0.19781,0.0001,21.73922]
[1776512106618,34.79,76104.06,0.0,0.19781,0.0001,21.73922]
[1776512106818,34.79,76104.06,0.0,0.19781,0.0001,21.73922]
[1776512106865,34.79,76104.06,0.0,0.19781,0.0001,21.73922]
[1776512107033,34.79,76104.06,0.0,0.19781,0.0001,21.73922]
[1776512107288,34.79,76104.06,0.0,0.19781,0.0001,21.73922]
[1776512107337,34.79,76100.51,0.0,0.19744,0.0001,21.71402]
[1776512107369,34.79,76100.51,0.0,0.19744,0.0001,21.71402]
[1776512108338,34.79,76100.51,0.0,0.19744,0.0001,21.71402]
[1776512108383,34.79,76100.46,0.0,0.19744,0.0001,21.71362]
[1776512108463,34.79,76100.46,0.0,0.19744,0.0001,21.71362]
[1776512108470,34.79,76100.46,0.0,0.19744,0.0001,21.71362]
[1776512108473,34.79,76100.46,0.0,0.19744,0.0001,21.71362]
[1776512108529,34.79,76100.46,0.0,0.19744,0.0001,21.71362]
[1776512109339,34.79,76100.46,0.0,0.19744,0.0001,21.71363]
[1776512109535,34.79,76100.46,0.0,0.19744,0.0001,21.71363]
[1776512109567,34.79,76100.46,0.0,0.19744,0.0001,21.71363]
[1776512110244,34.79,76100.46,0.0,0.19744,0.0001,21.71363]
[1776512110815,34.79,76100.46,0.0,0.19744,0.0001,21.71363]
[1776512110865,34.79,76100.46,0.0,0.19744,0.0001,21.71363]
[1776512111151,34.79,76100.46,0.0,0.19744,0.0001,21.7136]
[1776512112683,34.79,76092.2,0.0,0.19659,0.0001,21.65514]
[1776512113343,34.79,76090.02,0.0,0.19637,0.0001,21.63974]
[1776512115521,34.79,76090.94,0.0,0.19647,0.0001,21.64631]
[1776512116346,34.79,76091.05,0.0,0.19648,0.0001,21.64713]
[1776512116797,34.79,76091.05,0.0,0.19648,0.0001,21.64713]
[1776512116813,34.79,76091.05,0.0,0.19648,0.0001,21.64713]
[1776512117347,34.79,76090.77,0.0,0.19645,0.0001,21.64523]
[1776512122487,34.79,76088.22,0.0,0.1962,0.0001,21.62737]
[1776512126989,34.8,76088.22,0.0,0.1962,0.0001,21.62776]
[1776512127264,34.8,76088.22,0.0,0.1962,0.0001,21.62776]
[1776512129322,34.8,76088.22,0.0,0.1962,0.0001,21.62792]
[1776512129359,34.8,76070.95,0.0,0.19445,0.0001,21.50549]
[1776512131032,34.8,76070.95,0.0,0.19445,0.0001,21.50549]
[1776512131345,34.8,76070.95,0.0,0.19443,0.0001,21.50219]
[1776512136355,34.8,76064.68,0.0,0.19381,0.0001,21.45826]
[1776512141362,34.8,76064.68,0.0,0.19382,0.0001,21.45914]
[1776512146387,34.8,76070.2,0.0,0.19439,0.0001,21.49906]
[1776512151569,34.8,76069.81,0.0,0.19436,0.0001,21.49688]
[1776512156701,34.8,76068.44,0.0,0.19423,0.0001,21.48811]
[1776512161871,34.81,76068.03,0.0,0.19421,0.0001,21.48643]
[1776512166947,34.81,76062.52,0.0,0.19367,0.0001,21.44834]
[1776512171754,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512171764,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512171791,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512172000,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512172007,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512172157,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512172203,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512172280,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512172348,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512172422,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512172499,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512172626,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512172682,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512172840,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512172915,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173048,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173102,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173246,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173313,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173334,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173642,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173727,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173835,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512173909,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512174046,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512174131,34.81,76059.56,0.0,0.19339,0.0001,21.42892]
[1776512174992,34.81,76059.56,0.0,0.19339,0.0001,21.42892]
[1776512174993,34.81,76059.56,0.0,0.19339,0.0001,21.42892]
[1776512175059,34.81,76059.56,0.0,0.19339,0.0001,21.42892]
[1776512175093,34.81,76059.56,0.0,0.1934,0.0001,21.42944]
[1776512176167,34.81,76059.56,0.0,0.1934,0.0001,21.42944]
[1776512176188,34.81,76059.56,0.0,0.1934,0.0001,21.42944]
[1776512176223,34.81,76059.56,0.0,0.1934,0.0001,21.42944]
[1776512176261,34.81,76059.56,0.0,0.19341,0.0001,21.42971]
[1776512177407,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512177469,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512177479,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512177595,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512177830,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512177980,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512178050,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512178919,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512178960,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512179009,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512179045,34.81,76034.26,0.0,0.19087,0.0001,21.25013]
[1776512179206,34.81,76034.26,0.0,0.19087,0.0001,21.25043]
[1776512179896,34.81,76034.26,0.0,0.19087,0.0001,21.25043]
[1776512179907,34.81,76034.26,0.0,0.19087,0.0001,21.25043]
[1776512180308,34.82,76034.26,0.0,0.19088,0.0001,21.25109]
[1776512180598,34.82,76034.26,0.0,0.19088,0.0001,21.25109]
[1776512180728,34.82,76034.26,0.0,0.19088,0.0001,21.25109]
[1776512181039,34.82,76034.26,0.0,0.19088,0.0001,21.25109]
[1776512181096,34.82,76034.26,0.0,0.19088,0.0001,21.25109]
[1776512182411,34.82,76021.49,0.0,0.18961,0.0001,21.1608]
[1776512182596,34.82,76021.49,0.0,0.18961,0.0001,21.1608]
[1776512183303,34.82,76021.49,0.0,0.18962,0.0001,21.16105]
[1776512183996,34.82,76021.49,0.0,0.18962,0.0001,21.16105]
[1776512184002,34.82,76021.49,0.0,0.18962,0.0001,21.16105]
[1776512184162,34.82,76021.49,0.0,0.18962,0.0001,21.1613]
[1776512189241,34.82,76019.71,0.0,0.18946,0.0001,21.14976]
[1776512194271,34.82,76018.85,0.0,0.18938,0.0001,21.14184]
[1776512197426,34.83,76034.15,0.0,0.19092,0.0001,21.25185]
[1776512202431,34.83,76033.93,0.0,0.19091,0.0001,21.25117]
[1776512207436,34.83,76033.31,0.0,0.19086,0.0001,21.2477]
[1776512212496,34.83,76026.3,0.0,0.19019,0.0001,21.20001]
[1776512215444,34.84,76015.44,0.0,0.18913,0.0001,21.12403]
[1776512220449,34.84,76014.8,0.0,0.1891,0.0001,21.12134]
[1776512223452,34.85,76005.6,0.0,0.18824,0.0001,21.0602]
[1776512228517,34.85,76007.04,0.0,0.18842,0.0001,21.07259]
[1776512231460,34.86,76017.0,0.0,0.18943,0.0001,21.1448]
[1776512236571,34.86,76016.67,0.0,0.18943,0.0001,21.14454]
[1776512241579,34.87,76012.93,0.0,0.18908,0.0001,21.12005]
[1776512246591,34.87,76014.41,0.0,0.18926,0.0001,21.13276]
[1776512251599,34.87,76015.98,0.0,0.18943,0.0001,21.14259]
[1776512256613,34.88,76015.99,0.0,0.18946,0.0001,21.14461]
[1776512258487,34.88,76025.22,0.0,0.19038,0.0001,21.21057]
[1776512263543,34.88,76022.46,0.0,0.19013,0.0001,21.19293]
[1776512268624,34.89,76022.46,0.0,0.19016,0.0001,21.19455]
[1776512273837,34.89,76024.01,0.0,0.19034,0.0001,21.20712]
[1776512278890,34.89,76029.6,0.0,0.19091,0.0001,21.24815]
[1776512283903,34.89,76029.98,0.0,0.19097,0.0001,21.25189]
[1776512285803,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512285819,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512285939,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512285991,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512286005,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512286158,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512286312,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512286372,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512286513,34.9,76029.98,0.0,0.19098,0.0001,21.25263]
[1776512286514,34.9,76030.6,0.0,0.19104,0.0001,21.25725]
[1776512286550,34.9,76030.6,0.0,0.19104,0.0001,21.25725]
[1776512286720,34.9,76030.6,0.0,0.19104,0.0001,21.25725]
[1776512287515,34.9,76030.32,0.0,0.19102,0.0001,21.25551]
[1776512287957,34.9,76030.32,0.0,0.19102,0.0001,21.25551]
[1776512287966,34.9,76030.32,0.0,0.19102,0.0001,21.25551]
[1776512288433,34.9,76030.32,0.0,0.19102,0.0001,21.25575]
[1776512292932,34.9,76027.28,0.0,0.19073,0.0001,21.23524]
[1776512293798,34.9,76027.28,0.0,0.19073,0.0001,21.23524]
[1776512293817,34.9,76027.28,0.0,0.19073,0.0001,21.23524]
[1776512294461,34.9,76027.28,0.0,0.19074,0.0001,21.23551]
[1776512296524,34.9,76016.73,0.0,0.1897,0.0001,21.1615]
[1776512301566,34.91,76017.1,0.0,0.18976,0.0001,21.16599]
[1776512306579,34.91,76015.15,0.0,0.18959,0.0001,21.15364]
[1776512311638,34.91,76013.27,0.0,0.18941,0.0001,21.13887]
[1776512316729,34.92,76016.77,0.0,0.18979,0.0001,21.16594]
[1776512318545,34.92,76003.12,0.0,0.18845,0.0001,21.06988]
[1776512322510,34.92,75994.48,0.0,0.18761,0.0001,21.00968]
[1776512322549,34.92,75992.34,0.0,0.18741,0.0001,20.99494]
[1776512327594,34.93,75992.23,0.0,0.18743,0.0001,20.99637]
[1776512332598,34.93,75985.15,0.0,0.18677,0.0001,20.94857]
[1776512334561,34.93,75963.5,0.0,0.18465,0.0001,20.79514]
[1776512334721,34.93,75963.5,0.0,0.18465,0.0001,20.79514]
[1776512334840,34.93,75963.5,0.0,0.18465,0.0001,20.79514]
[1776512334868,34.94,75963.5,0.0,0.18467,0.0001,20.79644]
[1776512340065,34.94,75966.93,0.0,0.18505,0.0001,20.82365]
[1776512345572,34.95,75972.92,0.0,0.18568,0.0001,20.86938]
[1776512351479,34.96,75966.34,0.0,0.18508,0.0001,20.82589]
[1776512356873,34.96,75957.92,0.0,0.18431,0.0001,20.76924]
[1776512362590,34.97,75967.03,0.0,0.18524,0.0001,20.83703]
[1776512367395,34.97,75967.65,0.0,0.18532,0.0001,20.843]
[1776512367455,34.97,75967.65,0.0,0.18532,0.0001,20.843]
[1776512367546,34.97,75967.65,0.0,0.18532,0.0001,20.843]
[1776512367565,34.97,75967.65,0.0,0.18532,0.0001,20.843]
[1776512368000,34.97,75967.65,0.0,0.18532,0.0001,20.843]
[1776512368117,34.97,75967.65,0.0,0.18532,0.0001,20.843]
[1776512370615,34.98,75941.94,0.0,0.18284,0.0001,20.66204]
[1776512372013,34.98,75941.94,0.0,0.18284,0.0001,20.66204]
[1776512372250,34.98,75941.94,0.0,0.18284,0.0001,20.66204]
[1776512372580,34.98,75941.94,0.0,0.18284,0.0001,20.66204]
[1776512372607,34.98,75941.94,0.0,0.18282,0.0001,20.65859]
[1776512372677,34.98,75941.94,0.0,0.18282,0.0001,20.65859]
[1776512373002,34.98,75941.94,0.0,0.18282,0.0001,20.65859]
[1776512373317,34.98,75941.94,0.0,0.18282,0.0001,20.65859]
[1776512373494,34.98,75941.94,0.0,0.18284,0.0001,20.65978]
[1776512373792,34.98,75941.94,0.0,0.18284,0.0001,20.65978]
[1776512374417,34.98,75941.94,0.0,0.18284,0.0001,20.65978]
[1776512374494,34.98,75941.94,0.0,0.18284,0.0001,20.65983]
[1776512375642,34.98,75941.94,0.0,0.18284,0.0001,20.66023]
[1776512375858,34.98,75941.94,0.0,0.18284,0.0001,20.66023]
[1776512375935,34.98,75941.94,0.0,0.18284,0.0001,20.66023]
[1776512376000,34.98,75941.94,0.0,0.18284,0.0001,20.66023]
[1776512376009,34.98,75941.94,0.0,0.18284,0.0001,20.66023]
[1776512376021,34.98,75941.94,0.0,0.18284,0.0001,20.66023]
[1776512376583,34.98,75941.94,0.0,0.18286,0.0001,20.66125]
[1776512377201,34.98,75941.94,0.0,0.18286,0.0001,20.66125]
[1776512377207,34.98,75941.94,0.0,0.18286,0.0001,20.66125]
[1776512377276,34.98,75941.94,0.0,0.18286,0.0001,20.66125]
[1776512377580,34.98,75941.94,0.0,0.18286,0.0001,20.66125]
[1776512377624,34.98,75896.0,0.0,0.17844,0.0001,20.33457]
[1776512378376,34.98,75896.0,0.0,0.17844,0.0001,20.33457]
[1776512378381,34.98,75896.0,0.0,0.17844,0.0001,20.33457]
[1776512378613,34.98,75896.0,0.0,0.17846,0.0001,20.3357]
[1776512378811,34.98,75896.0,0.0,0.17846,0.0001,20.3357]
[1776512379626,34.99,75892.89,0.0,0.17818,0.0001,20.31468]
[1776512384670,34.99,75895.65,0.0,0.17848,0.0001,20.33757]
[1776512388872,34.99,75898.46,0.0,0.17876,0.0001,20.35832]
[1776512389522,35.0,75898.46,0.0,0.17877,0.0001,20.3585]
[1776512389858,35.0,75898.46,0.0,0.17877,0.0001,20.3585]
[1776512389867,35.0,75898.46,0.0,0.17877,0.0001,20.3585]
[1776512390637,35.0,75889.9,0.0,0.17795,0.0001,20.29745]
[1776512391622,35.0,75889.9,0.0,0.17795,0.0001,20.29745]
[1776512391637,35.0,75880.92,0.0,0.17709,0.0001,20.23339]
[1776512391664,35.0,75880.92,0.0,0.17709,0.0001,20.23339]
[1776512392602,35.0,75880.92,0.0,0.17709,0.0001,20.2335]
[1776512395724,35.0,75871.85,0.0,0.17624,9e-05,20.16912]
[1776512395751,35.0,75871.85,0.0,0.17624,9e-05,20.16912]
[1776512395784,35.0,75871.85,0.0,0.17624,9e-05,20.16912]
[1776512395874,35.0,75871.85,0.0,0.17624,9e-05,20.16912]
[1776512395966,35.0,75871.85,0.0,0.17624,9e-05,20.16912]
[1776512395995,35.0,75871.85,0.0,0.17624,9e-05,20.16912]
[1776512396080,35.0,75871.85,0.0,0.17624,9e-05,20.16912]
[1776512396647,35.0,75856.29,0.0,0.17476,9e-05,20.0578]
[1776512402526,35.0,75855.86,0.0,0.17472,9e-05,20.05478]
[1776512402577,35.0,75855.86,0.0,0.17472,9e-05,20.05478]
[1776512402584,35.0,75855.86,0.0,0.17472,9e-05,20.0548]
[1776512403575,35.0,75855.86,0.0,0.17472,9e-05,20.0548]
[1776512403659,35.0,75839.16,0.0,0.17315,9e-05,19.93545]
[1776512403667,35.0,75839.16,0.0,0.17315,9e-05,19.93545]
[1776512404660,35.0,75838.0,0.0,0.17304,9e-05,19.92728]
[1776512406079,35.0,75840.54,0.0,0.17328,9e-05,19.94551]
[1776512406104,35.0,75840.54,0.0,0.17328,9e-05,19.94551]
[1776512406665,35.0,75840.99,0.0,0.17333,9e-05,19.94885]
[1776512409163,35.0,75845.33,0.0,0.17373,9e-05,19.97972]
[1776512409232,35.0,75845.33,0.0,0.17373,9e-05,19.97972]
[1776512409930,35.0,75845.33,0.0,0.17373,9e-05,19.97968]
[1776512410669,35.0,75830.68,0.0,0.17236,9e-05,19.87509]
[1776512415676,35.0,75829.94,0.0,0.17229,9e-05,19.86982]
[1776512418469,35.0,75831.25,0.0,0.17241,9e-05,19.87925]
[1776512418548,35.0,75831.25,0.0,0.17241,9e-05,19.87925]
[1776512418636,35.0,75831.25,0.0,0.17241,9e-05,19.87921]
[1776512419789,35.0,75838.0,0.0,0.17304,9e-05,19.92741]
[1776512419800,35.0,75838.0,0.0,0.17304,9e-05,19.92741]
[1776512419804,35.0,75838.0,0.0,0.17304,9e-05,19.92741]
[1776512420681,35.0,75837.87,0.0,0.17303,9e-05,19.92641]
[1776512420901,35.0,75837.87,0.0,0.17303,9e-05,19.92641]
[1776512420962,35.0,75837.87,0.0,0.17303,9e-05,19.92641]
[1776512421682,35.0,75837.89,0.0,0.17303,9e-05,19.92649]
[1776512422406,35.0,75837.89,0.0,0.17303,9e-05,19.92649]
[1776512422477,35.0,75837.89,0.0,0.17303,9e-05,19.92643]
[1776512425637,35.0,75838.82,0.0,0.17311,9e-05,19.93266]
[1776512425649,35.0,75838.82,0.0,0.17311,9e-05,19.93266]
[1776512425686,35.0,75839.07,0.0,0.17313,9e-05,19.93421]
[1776512426401,35.0,75839.07,0.0,0.17313,9e-05,19.93421]
[1776512426605,35.0,75839.07,0.0,0.17313,9e-05,19.93421]
[1776512426675,35.0,75839.07,0.0,0.17313,9e-05,19.934]
[1776512426830,35.0,75839.07,0.0,0.17313,9e-05,19.934]
[1776512427688,34.99,75839.39,0.0,0.17316,9e-05,19.93612]
[1776512431692,34.99,75831.73,0.0,0.1724,9e-05,19.87701]
[1776512434695,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512434740,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512435174,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512435186,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512435222,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512435261,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512435401,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512435473,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512435596,34.99,75821.27,0.0,0.17141,9e-05,19.80139]
[1776512435602,34.99,75821.27,0.0,0.17141,9e-05,19.80117]
[1776512436728,34.99,75816.13,0.0,0.17093,9e-05,19.76421]
[1776512436757,34.99,75816.13,0.0,0.17093,9e-05,19.76421]
[1776512437698,34.99,75815.39,0.0,0.17086,9e-05,19.75873]
[1776512442702,34.99,75814.78,0.0,0.17078,9e-05,19.75295]
[1776512444423,34.99,75816.86,0.0,0.17097,9e-05,19.76762]
[1776512444704,34.99,75817.87,0.0,0.17107,9e-05,19.7747]
[1776512449882,34.98,75815.38,0.0,0.17082,9e-05,19.7556]
[1776512455077,34.98,75817.44,0.0,0.17098,9e-05,19.76855]
[1776512455930,34.98,75817.44,0.0,0.17098,9e-05,19.76819]
[1776512456042,34.98,75817.44,0.0,0.17098,9e-05,19.76819]
[1776512456046,34.98,75817.44,0.0,0.17098,9e-05,19.76819]
[1776512456293,34.98,75817.44,0.0,0.17098,9e-05,19.76819]
[1776512456480,34.98,75817.44,0.0,0.17098,9e-05,19.76819]
[1776512456634,34.98,75817.44,0.0,0.17098,9e-05,19.76819]
[1776512456678,34.98,75817.44,0.0,0.17098,9e-05,19.76819]
[1776512456716,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512456789,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512456891,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512456976,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512457093,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512457222,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512457312,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512457381,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512457554,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512457634,34.98,75812.75,0.0,0.17054,9e-05,19.73426]
[1776512457645,34.98,75812.75,0.0,0.17053,9e-05,19.73382]
[1776512457762,34.98,75812.75,0.0,0.17053,9e-05,19.73382]
[1776512457831,34.98,75812.75,0.0,0.17053,9e-05,19.73382]
[1776512457965,34.98,75812.75,0.0,0.17053,9e-05,19.73382]
[1776512458718,34.98,75803.83,0.0,0.16969,9e-05,19.66901]
[1776512459205,34.98,75803.83,0.0,0.16969,9e-05,19.66901]
[1776512459241,34.98,75803.83,0.0,0.16969,9e-05,19.66901]
[1776512459610,34.98,75803.83,0.0,0.16969,9e-05,19.66901]
[1776512460550,34.98,75803.83,0.0,0.16969,9e-05,19.66901]
[1776512460559,34.98,75803.83,0.0,0.16969,9e-05,19.66901]
[1776512460563,34.98,75803.83,0.0,0.16969,9e-05,19.66901]
[1776512460697,34.98,75803.83,0.0,0.16968,9e-05,19.66858]
[1776512461662,34.98,75803.83,0.0,0.16968,9e-05,19.66858]
[1776512461716,34.98,75803.83,0.0,0.16968,9e-05,19.66858]
[1776512461721,34.98,75803.49,0.0,0.16965,9e-05,19.66574]
[1776512462964,34.98,75803.59,0.0,0.16965,9e-05,19.666]
[1776512462977,34.98,75803.59,0.0,0.16965,9e-05,19.666]
[1776512463723,34.97,75800.23,0.0,0.16933,9e-05,19.64153]
[1776512464182,34.97,75800.23,0.0,0.16933,9e-05,19.64153]
[1776512464229,34.97,75800.23,0.0,0.16933,9e-05,19.64153]
[1776512464646,34.97,75800.23,0.0,0.16933,9e-05,19.6411]
[1776512465211,34.97,75800.23,0.0,0.16933,9e-05,19.6411]
[1776512465379,34.97,75800.23,0.0,0.16933,9e-05,19.6411]
[1776512465437,34.97,75800.23,0.0,0.16933,9e-05,19.6411]
[1776512465705,34.97,75800.23,0.0,0.16933,9e-05,19.6411]
[1776512465725,34.97,75804.39,0.0,0.16971,9e-05,19.67046]
[1776512466419,34.97,75804.39,0.0,0.16971,9e-05,19.67046]
[1776512466556,34.97,75804.39,0.0,0.16971,9e-05,19.67046]
[1776512467180,34.97,75804.39,0.0,0.1697,9e-05,19.67005]
[1776512467727,34.97,75800.23,0.0,0.16931,9e-05,19.63979]
[1776512469788,34.97,75800.23,0.0,0.1693,9e-05,19.63893]
[1776512470686,34.97,75800.23,0.0,0.16929,9e-05,19.63853]
[1776512474737,34.97,75811.04,0.0,0.17028,9e-05,19.71465]
[1776512480743,34.96,75809.86,0.0,0.17014,9e-05,19.70407]
[1776512485748,34.96,75811.48,0.0,0.17027,9e-05,19.71387]
[1776512490753,34.95,75811.17,0.0,0.17021,9e-05,19.70946]
[1776512494410,34.95,75809.27,0.0,0.17,9e-05,19.69164]
[1776512494495,34.95,75809.27,0.0,0.17,9e-05,19.69164]
[1776512494741,34.95,75809.27,0.0,0.16999,9e-05,19.69126]
[1776512495583,34.95,75809.27,0.0,0.16999,9e-05,19.69126]
[1776512495700,34.95,75809.27,0.0,0.16999,9e-05,19.69126]
[1776512495734,34.95,75809.27,0.0,0.16999,9e-05,19.69087]
[1776512495843,34.95,75809.27,0.0,0.16999,9e-05,19.69087]
[1776512497811,34.95,75809.27,0.0,0.16998,9e-05,19.69004]
[1776512498761,34.95,75787.05,0.0,0.16791,9e-05,19.53036]
[1776512503830,34.95,75787.24,0.0,0.1679,9e-05,19.52975]
[1776512506930,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507105,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507114,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507211,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507366,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507408,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507488,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507610,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507668,34.94,75788.53,0.0,0.16801,9e-05,19.53802]
[1776512507678,34.94,75788.53,0.0,0.16801,9e-05,19.53775]
[1776512507818,34.94,75788.53,0.0,0.16801,9e-05,19.53775]
[1776512507876,34.94,75788.53,0.0,0.16801,9e-05,19.53775]
[1776512508020,34.94,75788.53,0.0,0.16801,9e-05,19.53775]
[1776512508078,34.94,75788.53,0.0,0.16801,9e-05,19.53775]
[1776512508230,34.94,75788.53,0.0,0.16801,9e-05,19.53775]
[1776512508286,34.94,75788.53,0.0,0.16801,9e-05,19.53775]
[1776512508425,34.94,75788.53,0.0,0.16801,9e-05,19.53775]
[1776512508440,34.94,75788.53,0.0,0.168,9e-05,19.53732]
[1776512509043,34.94,75788.53,0.0,0.168,9e-05,19.53732]
[1776512509072,34.94,75788.53,0.0,0.168,9e-05,19.53732]
[1776512509173,34.94,75788.53,0.0,0.168,9e-05,19.53688]
[1776512509929,34.94,75788.53,0.0,0.168,9e-05,19.53688]
[1776512510170,34.94,75788.53,0.0,0.16799,9e-05,19.53644]
[1776512511776,34.94,75818.24,0.0,0.17074,9e-05,19.74904]
[1776512514779,34.94,75843.28,0.0,0.17306,9e-05,19.92649]
[1776512519784,34.93,75847.79,0.0,0.17346,9e-05,19.95682]
[1776512523201,34.93,75851.12,0.0,0.17376,9e-05,19.98011]
[1776512523220,34.93,75851.12,0.0,0.17376,9e-05,19.98011]
[1776512523229,34.93,75851.12,0.0,0.17376,9e-05,19.98011]
[1776512523443,34.93,75851.12,0.0,0.17376,9e-05,19.98011]
[1776512523549,34.93,75851.12,0.0,0.17376,9e-05,19.98011]
[1776512523696,34.93,75851.12,0.0,0.17376,9e-05,19.98011]
[1776512523710,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512523965,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512524097,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512524288,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512524315,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512524367,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512524534,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512524600,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512524714,34.93,75851.12,0.0,0.17376,9e-05,19.97982]
[1776512524798,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512524825,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512524899,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525029,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525076,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525236,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525315,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525428,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525508,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525631,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525703,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525783,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525788,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512525800,34.93,75865.27,0.0,0.17509,9e-05,20.08016]
[1776512527161,34.93,75873.02,0.0,0.17581,0.0001,20.13516]
[1776512527242,34.93,75873.02,0.0,0.17581,0.0001,20.13516]
[1776512527802,34.93,75874.49,0.0,0.17595,0.0001,20.14532]
[1776512528610,34.93,75874.49,0.0,0.17595,0.0001,20.14532]
[1776512528619,34.93,75874.49,0.0,0.17595,0.0001,20.14532]
[1776512528803,34.93,75879.7,0.0,0.17644,0.0001,20.18216]
[1776512531806,34.92,75890.65,0.0,0.17746,0.0001,20.25904]
[1776512535714,34.92,75890.48,0.0,0.17742,0.0001,20.25599]
[1776512535808,34.92,75890.48,0.0,0.17742,0.0001,20.25599]
[1776512536093,34.92,75884.15,0.0,0.17681,0.0001,20.21009]
[1776512536112,34.92,75884.15,0.0,0.17681,0.0001,20.21009]
[1776512536754,34.92,75884.15,0.0,0.17681,0.0001,20.21009]
[1776512541811,34.91,75886.74,0.0,0.17701,0.0001,20.22502]
[1776512542471,34.91,75886.74,0.0,0.17701,0.0001,20.22502]
[1776512542566,34.91,75886.74,0.0,0.17701,0.0001,20.22502]
[1776512547622,34.91,75888.34,0.0,0.17714,0.0001,20.23507]
[1776512548823,34.91,75861.01,0.0,0.17454,9e-05,20.039]
[1776512552826,34.91,75853.08,0.0,0.17376,9e-05,19.97845]
[1776512555550,34.91,75853.53,0.0,0.1738,9e-05,19.98171]
[1776512555590,34.91,75853.53,0.0,0.1738,9e-05,19.98171]
[1776512555597,34.91,75853.53,0.0,0.1738,9e-05,19.98171]
[1776512555625,34.91,75853.53,0.0,0.1738,9e-05,19.98171]
[1776512555656,34.91,75853.53,0.0,0.1738,9e-05,19.98171]
[1776512555771,34.91,75853.53,0.0,0.1738,9e-05,19.98171]
[1776512555837,34.91,75850.85,0.0,0.17355,9e-05,19.9626]
[1776512557839,34.91,75865.94,0.0,0.17498,9e-05,20.0711]
[1776512558840,34.91,75855.13,0.0,0.17397,9e-05,19.99441]
[1776512563845,34.91,75844.38,0.0,0.17298,9e-05,19.91936]
[1776512566848,34.92,75833.72,0.0,0.17199,9e-05,19.8433]
[1776512570852,34.92,75822.2,0.0,0.17091,9e-05,19.7607]
[1776512574478,34.92,75818.31,0.0,0.17055,9e-05,19.73302]
[1776512574533,34.92,75818.31,0.0,0.17055,9e-05,19.73302]
[1776512574580,34.92,75818.31,0.0,0.17055,9e-05,19.73302]
[1776512575217,34.92,75818.31,0.0,0.17055,9e-05,19.73308]
[1776512575460,34.92,75818.31,0.0,0.17055,9e-05,19.73315]
[1776512577855,34.92,75815.66,0.0,0.1703,9e-05,19.7142]
[1776512577859,34.92,75815.46,0.0,0.17029,9e-05,19.71283]
[1776512582864,34.92,75817.06,0.0,0.17044,9e-05,19.72474]
[1776512584227,34.92,75817.06,0.0,0.17044,9e-05,19.72486]
[1776512584235,34.92,75817.06,0.0,0.17044,9e-05,19.72486]
[1776512584801,34.92,75817.06,0.0,0.17045,9e-05,19.72498]
[1776512589891,34.92,75814.0,0.0,0.17017,9e-05,19.70361]
[1776512594915,34.92,75816.25,0.0,0.17038,9e-05,19.72021]
[1776512595848,34.92,75816.25,0.0,0.17038,9e-05,19.72021]
[1776512595875,34.92,75816.25,0.0,0.17038,9e-05,19.72021]
[1776512595882,34.92,75813.63,0.0,0.17014,9e-05,19.7014]
[1776512595935,34.92,75813.63,0.0,0.17014,9e-05,19.7014]
[1776512596033,34.92,75813.63,0.0,0.17014,9e-05,19.7014]
[1776512596091,34.92,75813.63,0.0,0.17014,9e-05,19.7014]
[1776512596158,34.92,75813.63,0.0,0.17014,9e-05,19.7014]
[1776512596878,34.92,75800.84,0.0,0.16895,9e-05,19.60969]
[1776512597159,34.92,75800.84,0.0,0.16895,9e-05,19.60969]
[1776512597803,34.92,75800.84,0.0,0.16895,9e-05,19.60983]
[1776512598880,34.92,75787.81,0.0,0.16775,9e-05,19.51642]
[1776512600882,34.92,75777.16,0.0,0.16677,9e-05,19.44034]
[1776512605887,34.92,75780.15,0.0,0.16706,9e-05,19.4631]
[1776512609442,34.92,75777.85,0.0,0.16686,9e-05,19.44737]
[1776512609891,34.92,75778.37,0.0,0.16691,9e-05,19.45131]
[1776512609914,34.92,75778.37,0.0,0.16691,9e-05,19.45131]
[1776512610892,34.93,75779.45,0.0,0.16702,9e-05,19.45931]
[1776512616898,34.93,75780.03,0.0,0.16707,9e-05,19.46152]
[1776512622904,34.93,75788.2,0.0,0.16783,9e-05,19.521]
[1776512627909,34.93,75786.68,0.0,0.1677,9e-05,19.51059]
[1776512632232,34.93,75784.77,0.0,0.16753,9e-05,19.49735]
[1776512633867,34.93,75786.85,0.0,0.16772,9e-05,19.51248]
[1776512638920,34.93,75790.72,0.0,0.16808,9e-05,19.54062]
[1776512642714,34.93,75790.99,0.0,0.16811,9e-05,19.54275]
[1776512642820,34.93,75790.99,0.0,0.16811,9e-05,19.54275]
[1776512642860,34.93,75790.99,0.0,0.16811,9e-05,19.54275]
[1776512642896,34.93,75790.99,0.0,0.16811,9e-05,19.54282]
[1776512643050,34.93,75790.99,0.0,0.16811,9e-05,19.54282]
[1776512643863,34.93,75790.99,0.0,0.16811,9e-05,19.54282]
[1776512643925,34.93,75791.04,0.0,0.16812,9e-05,19.54327]
[1776512644926,34.93,75803.36,0.0,0.16926,9e-05,19.63164]
[1776512645927,34.93,75814.36,0.0,0.17028,9e-05,19.71035]
[1776512646063,34.93,75814.36,0.0,0.17028,9e-05,19.71035]
[1776512646069,34.93,75814.36,0.0,0.17028,9e-05,19.71035]
[1776512646071,34.93,75814.36,0.0,0.17028,9e-05,19.71035]
[1776512646123,34.93,75814.36,0.0,0.17028,9e-05,19.71035]
[1776512646535,34.93,75814.36,0.0,0.17028,9e-05,19.71035]
[1776512646558,34.93,75814.36,0.0,0.17028,9e-05,19.71022]
[1776512647492,34.93,75814.36,0.0,0.17028,9e-05,19.71022]
[1776512647532,34.93,75814.36,0.0,0.17028,9e-05,19.71022]
[1776512647533,34.93,75814.36,0.0,0.17028,9e-05,19.71022]
[1776512647592,34.93,75814.36,0.0,0.17028,9e-05,19.71022]
[1776512647593,34.93,75814.36,0.0,0.17028,9e-05,19.71006]
[1776512648533,34.93,75814.36,0.0,0.17028,9e-05,19.71006]
[1776512648570,34.93,75814.36,0.0,0.17028,9e-05,19.71006]
[1776512648688,34.93,75814.36,0.0,0.17028,9e-05,19.71006]
[1776512648719,34.93,75814.36,0.0,0.17028,9e-05,19.71006]
[1776512648799,34.93,75814.36,0.0,0.17028,9e-05,19.7099]
[1776512649822,34.93,75814.36,0.0,0.17028,9e-05,19.7099]
[1776512649831,34.93,75814.36,0.0,0.17028,9e-05,19.7099]
[1776512649931,34.93,75817.35,0.0,0.17055,9e-05,19.73118]
[1776512654589,34.93,75816.01,0.0,0.17042,9e-05,19.72099]
[1776512654626,34.93,75816.01,0.0,0.17042,9e-05,19.72099]
[1776512655575,34.93,75816.01,0.0,0.17042,9e-05,19.72085]
[1776512655591,34.93,75816.01,0.0,0.17042,9e-05,19.72085]
[1776512655684,34.93,75816.01,0.0,0.17042,9e-05,19.72077]
[1776512657491,34.93,75817.01,0.0,0.17051,9e-05,19.7278]
[1776512657771,34.93,75817.01,0.0,0.17051,9e-05,19.7278]
[1776512657852,34.93,75817.01,0.0,0.17051,9e-05,19.7278]
[1776512657939,34.93,75817.68,0.0,0.17057,9e-05,19.7325]
[1776512658057,34.93,75817.68,0.0,0.17057,9e-05,19.7325]
[1776512658272,34.93,75817.68,0.0,0.17057,9e-05,19.7325]
[1776512658763,34.93,75817.68,0.0,0.17057,9e-05,19.7325]
[1776512658823,34.93,75817.68,0.0,0.17057,9e-05,19.73264]
[1776512660818,34.93,75820.77,0.0,0.17086,9e-05,19.75495]
[1776512660824,34.93,75820.77,0.0,0.17086,9e-05,19.75495]
[1776512660893,34.93,75820.77,0.0,0.17086,9e-05,19.755]
[1776512661248,34.93,75820.77,0.0,0.17086,9e-05,19.755]
[1776512661289,34.93,75820.77,0.0,0.17086,9e-05,19.755]
[1776512661325,34.93,75820.77,0.0,0.17086,9e-05,19.755]
[1776512661809,34.93,75820.77,0.0,0.17086,9e-05,19.755]
[1776512662107,34.93,75820.77,0.0,0.17086,9e-05,19.75504]
[1776512662161,34.93,75820.77,0.0,0.17086,9e-05,19.75504]
[1776512662507,34.93,75820.77,0.0,0.17086,9e-05,19.75504]
[1776512662579,34.93,75820.77,0.0,0.17086,9e-05,19.75504]
[1776512662948,34.93,75828.65,0.0,0.1716,9e-05,19.81154]
[1776512663409,34.93,75828.65,0.0,0.1716,9e-05,19.81154]
[1776512663457,34.93,75828.65,0.0,0.1716,9e-05,19.81154]
[1776512663703,34.93,75828.65,0.0,0.1716,9e-05,19.81154]
[1776512663758,34.93,75828.65,0.0,0.1716,9e-05,19.81154]
[1776512663796,34.93,75828.65,0.0,0.1716,9e-05,19.81156]
[1776512664937,34.93,75828.65,0.0,0.1716,9e-05,19.81156]
[1776512664954,34.93,75829.44,0.0,0.17167,9e-05,19.81727]
[1776512665216,34.93,75829.44,0.0,0.17167,9e-05,19.81727]
[1776512665300,34.93,75829.44,0.0,0.17167,9e-05,19.81727]
[1776512665327,34.93,75829.44,0.0,0.17167,9e-05,19.81729]
[1776512666559,34.93,75829.44,0.0,0.17167,9e-05,19.81729]
[1776512666632,34.93,75829.44,0.0,0.17167,9e-05,19.81729]
[1776512666699,34.93,75829.44,0.0,0.17167,9e-05,19.81729]
[1776512667756,34.93,75829.44,0.0,0.17167,9e-05,19.81729]
[1776512667763,34.93,75829.44,0.0,0.17167,9e-05,19.81729]
[1776512667953,34.93,75841.23,0.0,0.17278,9e-05,19.90179]
[1776512670150,34.93,75848.79,0.0,0.17349,9e-05,19.95597]
[1776512670907,34.93,75848.79,0.0,0.17349,9e-05,19.95597]
[1776512670944,34.93,75848.79,0.0,0.17349,9e-05,19.95596]
[1776512675961,34.93,75847.81,0.0,0.17338,9e-05,19.94558]
[1776512681967,34.93,75849.52,0.0,0.17354,9e-05,19.95784]
[1776512686972,34.93,75846.67,0.0,0.17327,9e-05,19.93707]
[1776512691977,34.93,75847.81,0.0,0.17337,9e-05,19.94485]
[1776512696982,34.93,75846.83,0.0,0.17327,9e-05,19.93737]
[1776512701988,34.93,75847.26,0.0,0.17331,9e-05,19.9402]
[1776512707673,34.93,75850.05,0.0,0.17357,9e-05,19.9599]
[1776512712999,34.93,75845.26,0.0,0.17312,9e-05,19.9258]
[1776512718004,34.93,75844.06,0.0,0.17301,9e-05,19.91784]
[1776512724011,34.93,75844.29,0.0,0.17306,9e-05,19.92123]
[1776512724862,34.93,75844.29,0.0,0.17306,9e-05,19.92123]
[1776512724996,34.93,75844.29,0.0,0.17306,9e-05,19.92154]
[1776512725069,34.93,75844.29,0.0,0.17306,9e-05,19.92154]
[1776512725139,34.93,75844.29,0.0,0.17306,9e-05,19.92154]
[1776512725163,34.93,75844.29,0.0,0.17306,9e-05,19.92154]
[1776512726013,34.93,75844.74,0.0,0.17311,9e-05,19.92506]
[1776512727014,34.93,75832.85,0.0,0.172,9e-05,19.84014]
[1776512729841,34.94,75824.55,0.0,0.17123,9e-05,19.78127]
[1776512729907,34.94,75824.55,0.0,0.17123,9e-05,19.7816]
[1776512733201,34.94,75829.26,0.0,0.17166,9e-05,19.81279]
[1776512734023,34.94,75833.22,0.0,0.17204,9e-05,19.84138]
[1776512740031,34.94,75841.2,0.0,0.1728,9e-05,19.89949]
[1776512745939,34.94,75841.04,0.0,0.17279,9e-05,19.89907]
[1776512745956,34.94,75841.04,0.0,0.1728,9e-05,19.89962]
[1776512747046,34.94,75804.01,0.0,0.16935,9e-05,19.6346]
[1776512752051,34.95,75818.14,0.0,0.17068,9e-05,19.73768]
[1776512757056,34.95,75818.3,0.0,0.17072,9e-05,19.74031]
[1776512762066,34.95,75810.18,0.0,0.16998,9e-05,19.68325]
[1776512763067,34.95,75796.37,0.0,0.1687,9e-05,19.58454]
[1776512768072,34.96,75807.74,0.0,0.16978,9e-05,19.66806]
[1776512769073,34.96,75817.93,0.0,0.17074,9e-05,19.7414]
[1776512774078,34.96,75820.64,0.0,0.171,9e-05,19.76179]
[1776512779083,34.96,75821.5,0.0,0.1711,9e-05,19.76943]
[1776512784088,34.96,75826.59,0.0,0.1716,9e-05,19.80716]
[1776512789093,34.97,75826.73,0.0,0.17163,9e-05,19.80942]
[1776512795098,34.97,75831.68,0.0,0.17209,9e-05,19.84284]
[1776512800103,34.97,75834.38,0.0,0.17235,9e-05,19.86333]
[1776512805103,34.97,75836.69,0.0,0.17259,9e-05,19.88101]
[1776512810353,34.98,75836.63,0.0,0.1726,9e-05,19.88212]
[1776512813649,34.98,75841.36,0.0,0.17306,9e-05,19.9168]
[1776512813754,34.98,75841.36,0.0,0.17306,9e-05,19.9168]
[1776512813780,34.98,75841.36,0.0,0.17306,9e-05,19.9168]
[1776512813842,34.98,75841.36,0.0,0.17306,9e-05,19.91706]
[1776512819125,34.98,75844.39,0.0,0.17336,9e-05,19.94003]
[1776512823129,34.98,75857.21,0.0,0.17458,9e-05,20.03247]
[1776512828134,34.98,75859.93,0.0,0.17485,9e-05,20.05268]
[1776512828835,34.98,75859.93,0.0,0.17485,9e-05,20.05268]
[1776512828851,34.98,75859.93,0.0,0.17485,9e-05,20.05268]
[1776512828907,34.98,75859.93,0.0,0.17485,9e-05,20.05275]
[1776512831137,34.98,75870.8,0.0,0.17588,9e-05,20.13049]
[1776512836546,34.99,75870.8,0.0,0.1759,9e-05,20.13163]
[1776512838144,34.99,75858.68,0.0,0.17476,9e-05,20.04578]
[1776512841147,34.99,75848.96,0.0,0.17386,9e-05,19.9773]
[1776512846151,34.99,75845.78,0.0,0.17359,9e-05,19.95672]
[1776512851156,35.0,75840.45,0.0,0.1731,9e-05,19.91764]
[1776512856161,35.0,75838.84,0.0,0.17299,9e-05,19.90912]
[1776512861166,35.01,75838.21,0.0,0.17297,9e-05,19.90756]
[1776512861900,35.01,75838.21,0.0,0.17297,9e-05,19.90756]
[1776512862167,35.01,75837.92,0.0,0.17295,9e-05,19.90614]
[1776512862234,35.01,75837.92,0.0,0.17295,9e-05,19.90614]
[1776512862347,35.01,75837.92,0.0,0.17295,9e-05,19.90614]
[1776512862360,35.01,75837.92,0.0,0.17295,9e-05,19.90614]
[1776512862636,35.01,75837.92,0.0,0.17295,9e-05,19.90614]
[1776512862939,35.01,75837.92,0.0,0.17295,9e-05,19.90614]
[1776512863039,35.01,75837.92,0.0,0.17296,9e-05,19.90675]
[1776512864169,35.01,75816.3,0.0,0.17094,9e-05,19.75279]
[1776512866206,35.02,75811.13,0.0,0.17048,9e-05,19.71723]
[1776512866230,35.02,75811.13,0.0,0.17048,9e-05,19.71723]
[1776512866374,35.02,75811.13,0.0,0.17048,9e-05,19.71723]
[1776512866424,35.02,75811.13,0.0,0.17048,9e-05,19.71723]
[1776512866521,35.02,75811.13,0.0,0.17049,9e-05,19.71795]
[1776512867473,35.02,75811.13,0.0,0.17049,9e-05,19.71795]
[1776512867677,35.02,75811.13,0.0,0.17049,9e-05,19.71795]
[1776512867687,35.02,75811.13,0.0,0.17049,9e-05,19.71795]
[1776512868173,35.02,75811.31,0.0,0.17052,9e-05,19.71994]
[1776512868789,35.02,75811.31,0.0,0.17052,9e-05,19.71994]
[1776512868845,35.02,75811.31,0.0,0.17052,9e-05,19.71994]
[1776512868891,35.02,75811.31,0.0,0.17053,9e-05,19.72074]
[1776512870175,35.02,75811.31,0.0,0.17053,9e-05,19.72074]
[1776512870186,35.02,75813.09,0.0,0.1707,9e-05,19.73423]
[1776512871176,35.02,75813.44,0.0,0.17075,9e-05,19.73755]
[1776512871601,35.02,75813.44,0.0,0.17075,9e-05,19.73755]
[1776512871630,35.02,75813.44,0.0,0.17075,9e-05,19.73755]
[1776512871723,35.02,75813.44,0.0,0.17075,9e-05,19.73755]
[1776512872162,35.02,75813.44,0.0,0.17076,9e-05,19.73832]
[1776512872834,35.02,75813.44,0.0,0.17076,9e-05,19.73832]
[1776512872853,35.02,75813.44,0.0,0.17076,9e-05,19.73832]
[1776512873132,35.03,75813.44,0.0,0.17077,9e-05,19.739]
[1776512874232,35.03,75822.2,0.0,0.17159,9e-05,19.8022]
[1776512874284,35.03,75822.2,0.0,0.17159,9e-05,19.8022]
[1776512874394,35.03,75822.2,0.0,0.17159,9e-05,19.8022]
[1776512874490,35.03,75822.2,0.0,0.17159,9e-05,19.8022]
[1776512875180,35.03,75821.22,0.0,0.17151,9e-05,19.7958]
[1776512875433,35.03,75821.22,0.0,0.17151,9e-05,19.7958]
[1776512875741,35.03,75821.22,0.0,0.17151,9e-05,19.7958]
[1776512875821,35.03,75821.22,0.0,0.17152,9e-05,19.79655]
[1776512876950,35.03,75821.22,0.0,0.17152,9e-05,19.79655]
[1776512877003,35.03,75821.22,0.0,0.17153,9e-05,19.79731]
[1776512878466,35.03,75813.52,0.0,0.17082,9e-05,19.74304]
[1776512878931,35.03,75813.52,0.0,0.17082,9e-05,19.74304]
[1776512879119,35.03,75813.52,0.0,0.17083,9e-05,19.74381]
[1776512884189,35.04,75810.05,0.0,0.17056,9e-05,19.72286]
[1776512884978,35.04,75810.05,0.0,0.17056,9e-05,19.72286]
[1776512885025,35.04,75810.05,0.0,0.17057,9e-05,19.72365]
[1776512885314,35.04,75810.05,0.0,0.17057,9e-05,19.72365]
[1776512886191,35.04,75808.24,0.0,0.17042,9e-05,19.71156]
[1776512890362,35.05,75809.57,0.0,0.17058,9e-05,19.72425]
[1776512890915,35.05,75809.57,0.0,0.17058,9e-05,19.72425]
[1776512891046,35.05,75809.57,0.0,0.17058,9e-05,19.72425]
[1776512891195,35.05,75810.98,0.0,0.17072,9e-05,19.73507]
[1776512892379,35.05,75810.98,0.0,0.17073,9e-05,19.73576]
[1776512892405,35.05,75810.98,0.0,0.17073,9e-05,19.73576]
[1776512892427,35.05,75810.98,0.0,0.17073,9e-05,19.73576]
[1776512892669,35.05,75810.98,0.0,0.17073,9e-05,19.73576]
[1776512892742,35.05,75810.98,0.0,0.17073,9e-05,19.73576]
[1776512892982,35.05,75810.98,0.0,0.17073,9e-05,19.73576]
[1776512893168,35.05,75810.98,0.0,0.17074,9e-05,19.73629]
[1776512894199,35.05,75861.5,0.0,0.17549,9e-05,20.09755]
[1776512895200,35.06,75872.64,0.0,0.17655,9e-05,20.17744]
[1776512895212,35.06,75872.64,0.0,0.17655,9e-05,20.17744]
[1776512895247,35.06,75872.64,0.0,0.17655,9e-05,20.17744]
[1776512895872,35.06,75872.64,0.0,0.17655,9e-05,20.17744]
[1776512895937,35.06,75872.64,0.0,0.17656,9e-05,20.17781]
[1776512896383,35.06,75872.64,0.0,0.17656,9e-05,20.17781]
[1776512896442,35.06,75872.64,0.0,0.17656,9e-05,20.17781]
[1776512897074,35.06,75872.64,0.0,0.17656,9e-05,20.17781]
[1776512897117,35.06,75872.64,0.0,0.17657,9e-05,20.17865]
[1776512897427,35.06,75872.64,0.0,0.17657,9e-05,20.17865]
[1776512897749,35.06,75872.64,0.0,0.17657,9e-05,20.17865]
[1776512897764,35.06,75872.64,0.0,0.17657,9e-05,20.17865]
[1776512898186,35.06,75872.64,0.0,0.17658,9e-05,20.17935]
[1776512898966,35.06,75872.64,0.0,0.17658,9e-05,20.17935]
[1776512898980,35.06,75872.64,0.0,0.17658,9e-05,20.17935]
[1776512898982,35.06,75872.64,0.0,0.17658,9e-05,20.17935]
[1776512899129,35.06,75872.64,0.0,0.17659,9e-05,20.18002]
[1776512900100,35.06,75872.64,0.0,0.17659,9e-05,20.18002]
[1776512900158,35.06,75872.64,0.0,0.17659,9e-05,20.18002]
[1776512900205,35.06,75884.55,0.0,0.17773,0.0001,20.2657]
[1776512901591,35.06,75884.55,0.0,0.17774,0.0001,20.2665]
[1776512901651,35.06,75884.55,0.0,0.17774,0.0001,20.2665]
[1776512902112,35.06,75884.55,0.0,0.17775,0.0001,20.26731]
[1776512903104,35.06,75884.55,0.0,0.17775,0.0001,20.26731]
[1776512903126,35.06,75884.55,0.0,0.17775,0.0001,20.26731]
[1776512903172,35.07,75884.55,0.0,0.17776,0.0001,20.26811]
[1776512905458,35.07,75884.55,0.0,0.17778,0.0001,20.26918]
[1776512905468,35.07,75884.55,0.0,0.17778,0.0001,20.26918]
[1776512905974,35.07,75884.55,0.0,0.17778,0.0001,20.26918]
[1776512906031,35.07,75884.55,0.0,0.17779,0.0001,20.26971]
[1776512907469,35.07,75875.55,0.0,0.17694,0.0001,20.20608]
[1776512908024,35.07,75875.55,0.0,0.17694,0.0001,20.20658]
[1776512912015,35.07,75879.08,0.0,0.17728,0.0001,20.22972]
[1776512912190,35.08,75879.08,0.0,0.17728,0.0001,20.23021]
[1776512912693,35.08,75879.08,0.0,0.17728,0.0001,20.23021]
[1776512912807,35.08,75879.08,0.0,0.17728,0.0001,20.23021]
[1776512912908,35.08,75879.08,0.0,0.17729,0.0001,20.23071]
[1776512914219,35.08,75867.24,0.0,0.17617,9e-05,20.14689]
[1776512915566,35.08,75867.24,0.0,0.17618,9e-05,20.14754]
[1776512916212,35.08,75867.24,0.0,0.17619,9e-05,20.1482]
[1776512917778,35.08,75859.82,0.0,0.1755,9e-05,20.09602]
[1776512918187,35.08,75859.82,0.0,0.17551,9e-05,20.09668]
[1776512923201,35.09,75853.94,0.0,0.17499,9e-05,20.05745]
[1776512924308,35.09,75844.55,0.0,0.17413,9e-05,19.99227]
[1776512929448,35.1,75843.93,0.0,0.17413,9e-05,19.99236]
[1776512934507,35.11,75843.36,0.0,0.17414,9e-05,19.99287]
[1776512939614,35.12,75843.34,0.0,0.1742,9e-05,19.99693]
[1776512944655,35.12,75842.43,0.0,0.17416,9e-05,19.99392]
[1776512949749,35.13,75845.22,0.0,0.17447,9e-05,20.0171]
[1776512954896,35.14,75849.09,0.0,0.17487,9e-05,20.04766]
[1776512959905,35.14,75850.12,0.0,0.17502,9e-05,20.05903]
[1776512965160,35.15,75851.0,0.0,0.17516,9e-05,20.0692]
[1776512967764,35.16,75851.0,0.0,0.17519,9e-05,20.07161]
[1776512968256,35.16,75851.0,0.0,0.17519,9e-05,20.07161]
[1776512971552,35.16,75840.82,0.0,0.17425,9e-05,19.99862]
[1776512971674,35.16,75840.82,0.0,0.17425,9e-05,19.99862]
[1776512971771,35.16,75840.82,0.0,0.17425,9e-05,19.99862]
[1776512972286,35.16,75840.82,0.0,0.17426,9e-05,19.99927]
[1776512973814,35.16,75840.82,0.0,0.17427,9e-05,19.99994]
[1776512973887,35.16,75840.82,0.0,0.17427,9e-05,19.99994]
[1776512974290,35.16,75854.83,0.0,0.1756,9e-05,20.10025]
[1776512979295,35.17,75855.86,0.0,0.17573,9e-05,20.11031]
[1776512984296,35.17,75858.19,0.0,0.17599,9e-05,20.12909]
[1776512989314,35.18,75859.01,0.0,0.17611,9e-05,20.13798]
[1776512994377,35.19,75856.84,0.0,0.17594,9e-05,20.12518]
[1776512999315,35.19,75845.45,0.0,0.1749,9e-05,20.04676]
[1776513004453,35.2,75843.44,0.0,0.17475,9e-05,20.03527]
[1776513009621,35.2,75846.84,0.0,0.1751,9e-05,20.0616]
[1776513009855,35.2,75846.84,0.0,0.1751,9e-05,20.0616]
[1776513009934,35.2,75846.84,0.0,0.1751,9e-05,20.0616]
[1776513012328,35.2,75836.45,0.0,0.17414,9e-05,19.98945]
[1776513017332,35.21,75836.89,0.0,0.17423,9e-05,19.99588]
[1776513022337,35.22,75838.25,0.0,0.1744,9e-05,20.00879]
[1776513027784,35.22,75838.23,0.0,0.17444,9e-05,20.01122]
[1776513031618,35.23,75842.07,0.0,0.17482,9e-05,20.03806]
[1776513032347,35.23,75839.51,0.0,0.17458,9e-05,20.02049]
[1776513037352,35.23,75837.11,0.0,0.17439,9e-05,20.00616]
[1776513041959,35.24,75837.16,0.0,0.17443,9e-05,20.00862]
[1776513042053,35.24,75837.16,0.0,0.17443,9e-05,20.00862]
[1776513042064,35.24,75837.16,0.0,0.17443,9e-05,20.00862]
[1776513042165,35.24,75837.16,0.0,0.17443,9e-05,20.00905]
[1776513043990,35.24,75837.14,0.0,0.17444,9e-05,20.00937]
[1776513043999,35.24,75837.14,0.0,0.17444,9e-05,20.00937]
[1776513044013,35.24,75837.14,0.0,0.17444,9e-05,20.0098]
[1776513049364,35.24,75837.33,0.0,0.17449,9e-05,20.01325]
[1776513054370,35.25,75833.28,0.0,0.17414,9e-05,19.98686]
[1776513059375,35.25,75840.36,0.0,0.17484,9e-05,20.03915]
[1776513059756,35.25,75840.36,0.0,0.17484,9e-05,20.03915]
[1776513059768,35.25,75840.36,0.0,0.17484,9e-05,20.03915]
[1776513060376,35.25,75840.01,0.0,0.17481,9e-05,20.03708]
[1776513065380,35.26,75844.52,0.0,0.17527,9e-05,20.07177]
[1776513068383,35.26,75854.91,0.0,0.17627,9e-05,20.14719]
[1776513074389,35.27,75854.15,0.0,0.17624,9e-05,20.14486]
[1776513075330,35.27,75854.15,0.0,0.17624,9e-05,20.14486]
[1776513075387,35.27,75854.15,0.0,0.17624,9e-05,20.14486]
[1776513075394,35.27,75852.07,0.0,0.17605,9e-05,20.13065]
[1776513075498,35.27,75852.07,0.0,0.17605,9e-05,20.13065]
[1776513075548,35.27,75852.07,0.0,0.17605,9e-05,20.13065]
[1776513076323,35.27,75852.07,0.0,0.17605,9e-05,20.13065]
[1776513076350,35.27,75852.07,0.0,0.17606,9e-05,20.13122]
[1776513076636,35.27,75852.07,0.0,0.17606,9e-05,20.13122]
[1776513077122,35.27,75852.07,0.0,0.17606,9e-05,20.13122]
[1776513077176,35.27,75852.07,0.0,0.17606,9e-05,20.13122]
[1776513077248,35.27,75852.07,0.0,0.17607,9e-05,20.13201]
[1776513078409,35.27,75900.68,0.0,0.1807,0.0001,20.47713]
[1776513079812,35.27,75902.36,0.0,0.18087,0.0001,20.48965]
[1776513079815,35.27,75902.36,0.0,0.18087,0.0001,20.48965]
[1776513079852,35.27,75902.36,0.0,0.18087,0.0001,20.48965]
[1776513080399,35.28,75906.48,0.0,0.18128,0.0001,20.51944]
[1776513084452,35.28,75904.79,0.0,0.18115,0.0001,20.50999]
[1776513084480,35.28,75904.79,0.0,0.18115,0.0001,20.50999]
[1776513084594,35.28,75904.79,0.0,0.18115,0.0001,20.50999]
[1776513084756,35.28,75904.79,0.0,0.18115,0.0001,20.50999]
[1776513084932,35.28,75904.79,0.0,0.18115,0.0001,20.50999]
[1776513085404,35.28,75905.33,0.0,0.18121,0.0001,20.51443]
[1776513085589,35.28,75905.33,0.0,0.18121,0.0001,20.51443]
[1776513085650,35.28,75905.33,0.0,0.18121,0.0001,20.51443]
[1776513085662,35.28,75905.33,0.0,0.18121,0.0001,20.51443]
[1776513085710,35.28,75905.33,0.0,0.18121,0.0001,20.51443]
[1776513085755,35.28,75905.33,0.0,0.18121,0.0001,20.51443]
[1776513085774,35.28,75905.33,0.0,0.18121,0.0001,20.51443]
[1776513086405,35.28,75897.25,0.0,0.18045,0.0001,20.45804]
[1776513086524,35.28,75897.25,0.0,0.18045,0.0001,20.45804]
[1776513086582,35.28,75897.25,0.0,0.18045,0.0001,20.45804]
[1776513086727,35.28,75897.25,0.0,0.18045,0.0001,20.45804]
[1776513086786,35.28,75897.25,0.0,0.18045,0.0001,20.45804]
[1776513086938,35.28,75897.25,0.0,0.18045,0.0001,20.45804]
[1776513086994,35.28,75897.25,0.0,0.18045,0.0001,20.45804]
[1776513087114,35.28,75897.25,0.0,0.18046,0.0001,20.45875]
[1776513087904,35.28,75897.25,0.0,0.18046,0.0001,20.45875]
[1776513087942,35.28,75897.25,0.0,0.18046,0.0001,20.45875]
[1776513088344,35.28,75897.25,0.0,0.18046,0.0001,20.45875]
[1776513088407,35.28,75897.25,0.0,0.18046,0.0001,20.45875]
[1776513088408,35.29,75920.82,0.0,0.18273,0.0001,20.62601]
[1776513089038,35.29,75920.82,0.0,0.18273,0.0001,20.62601]
[1776513089077,35.29,75920.82,0.0,0.18273,0.0001,20.62601]
[1776513089139,35.29,75920.82,0.0,0.18274,0.0001,20.62662]
[1776513089836,35.29,75920.82,0.0,0.18274,0.0001,20.62662]
[1776513089897,35.29,75920.82,0.0,0.18274,0.0001,20.62662]
[1776513090151,35.29,75920.82,0.0,0.18274,0.0001,20.62662]
[1776513090219,35.29,75920.82,0.0,0.18274,0.0001,20.62662]
[1776513090232,35.29,75920.82,0.0,0.18275,0.0001,20.62721]
[1776513091264,35.29,75920.82,0.0,0.18275,0.0001,20.62721]
[1776513091306,35.29,75920.82,0.0,0.18275,0.0001,20.62721]
[1776513091348,35.29,75920.82,0.0,0.18273,0.0001,20.62434]
[1776513092439,35.29,75927.17,0.0,0.18335,0.0001,20.66978]
[1776513092482,35.29,75927.17,0.0,0.18335,0.0001,20.66978]
[1776513093413,35.29,75928.79,0.0,0.18352,0.0001,20.68173]
[1776513093741,35.29,75928.79,0.0,0.18352,0.0001,20.68173]
[1776513093774,35.29,75928.79,0.0,0.18352,0.0001,20.68173]
[1776513094414,35.29,75928.55,0.0,0.1835,0.0001,20.68066]
[1776513094733,35.29,75928.55,0.0,0.1835,0.0001,20.68066]
[1776513094798,35.29,75928.55,0.0,0.1835,0.0001,20.68066]
[1776513094849,35.29,75928.55,0.0,0.1835,0.0001,20.68066]
[1776513095883,35.29,75928.62,0.0,0.18352,0.0001,20.68167]
[1776513095891,35.29,75928.62,0.0,0.18352,0.0001,20.68167]
[1776513095894,35.29,75928.62,0.0,0.18352,0.0001,20.68167]
[1776513096416,35.3,75929.8,0.0,0.18364,0.0001,20.6906]
[1776513101422,35.3,75929.99,0.0,0.18369,0.0001,20.69409]
[1776513105103,35.3,75930.66,0.0,0.18379,0.0001,20.70101]
[1776513105146,35.3,75930.66,0.0,0.18379,0.0001,20.70101]
[1776513105222,35.3,75930.66,0.0,0.18379,0.0001,20.70101]
[1776513105308,35.31,75930.66,0.0,0.18379,0.0001,20.70154]
[1776513110430,35.31,75933.77,0.0,0.18413,0.0001,20.72599]
[1776513115435,35.32,75930.91,0.0,0.18389,0.0001,20.70837]
[1776513120466,35.32,75938.34,0.0,0.18465,0.0001,20.76335]
[1776513122468,35.32,75950.19,0.0,0.18581,0.0001,20.84759]
[1776513127473,35.33,75948.95,0.0,0.18571,0.0001,20.8405]
[1776513129475,35.33,75961.75,0.0,0.18696,0.0001,20.93111]
[1776513135480,35.33,75957.91,0.0,0.18661,0.0001,20.90544]
[1776513141464,35.33,75953.1,0.0,0.18617,0.0001,20.87337]
[1776513145491,35.33,75963.01,0.0,0.18715,0.0001,20.94411]
[1776513150495,35.34,75967.92,0.0,0.18764,0.0001,20.97962]
[1776513151575,35.34,75969.26,0.0,0.18775,0.0001,20.9857]
[1776513151601,35.34,75969.26,0.0,0.18775,0.0001,20.9857]
[1776513152042,35.34,75969.26,0.0,0.18775,0.0001,20.9857]
[1776513152050,35.34,75969.26,0.0,0.18775,0.0001,20.9857]
[1776513152078,35.34,75969.26,0.0,0.18775,0.0001,20.98581]
[1776513154747,35.34,75971.38,0.0,0.18796,0.0001,21.00095]
[1776513154798,35.34,75971.38,0.0,0.18796,0.0001,21.00095]
[1776513155852,35.34,75973.29,0.0,0.18815,0.0001,21.01449]
[1776513155897,35.34,75973.29,0.0,0.18815,0.0001,21.01449]
[1776513156066,35.34,75973.29,0.0,0.18815,0.0001,21.01449]
[1776513156146,35.34,75973.29,0.0,0.18815,0.0001,21.01457]
[1776513156930,35.34,75973.29,0.0,0.18815,0.0001,21.01457]
[1776513156994,35.34,75973.29,0.0,0.18815,0.0001,21.01457]
[1776513157642,35.34,75973.29,0.0,0.18816,0.0001,21.01466]
[1776513157709,35.34,75973.29,0.0,0.18816,0.0001,21.01466]
[1776513157866,35.34,75973.29,0.0,0.18816,0.0001,21.01466]
[1776513157945,35.34,75973.29,0.0,0.18816,0.0001,21.01466]
[1776513158757,35.34,75973.29,0.0,0.18816,0.0001,21.01471]
[1776513158794,35.34,75973.29,0.0,0.18816,0.0001,21.01471]
[1776513160082,35.34,75973.93,0.0,0.18822,0.0001,21.01932]
[1776513160173,35.34,75973.93,0.0,0.18822,0.0001,21.01932]
[1776513160274,35.34,75973.93,0.0,0.18822,0.0001,21.01943]
[1776513163509,35.34,75964.78,0.0,0.18733,0.0001,20.95552]
[1776513168514,35.34,75976.3,0.0,0.18847,0.0001,21.0371]
[1776513173519,35.34,75980.26,0.0,0.18886,0.0001,21.06508]
[1776513178524,35.34,75987.46,0.0,0.18957,0.0001,21.11554]
[1776513179734,35.34,75988.45,0.0,0.18966,0.0001,21.1224]
[1776513179742,35.34,75988.45,0.0,0.18966,0.0001,21.1224]
[1776513180526,35.34,75988.29,0.0,0.18965,0.0001,21.12125]
[1776513185531,35.34,75983.31,0.0,0.18915,0.0001,21.08615]
[1776513188775,35.34,75983.39,0.0,0.18916,0.0001,21.08675]
[1776513188937,35.34,75983.39,0.0,0.18916,0.0001,21.08675]
[1776513188989,35.34,75983.39,0.0,0.18916,0.0001,21.08675]
[1776513189077,35.34,75983.39,0.0,0.18916,0.0001,21.08684]
[1776513190536,35.34,75968.68,0.0,0.18772,0.0001,20.98357]
[1776513194684,35.34,75960.95,0.0,0.18698,0.0001,20.93001]
[1776513195405,35.34,75960.95,0.0,0.18698,0.0001,20.93026]
[1776513200545,35.35,75955.86,0.0,0.1865,0.0001,20.89545]
[1776513202050,35.35,75955.42,0.0,0.18647,0.0001,20.89287]
[1776513202476,35.35,75955.42,0.0,0.18647,0.0001,20.89312]
[1776513202882,35.35,75955.42,0.0,0.18647,0.0001,20.89312]
[1776513202908,35.35,75955.42,0.0,0.18647,0.0001,20.89312]
[1776513203035,35.35,75955.42,0.0,0.18647,0.0001,20.89312]
[1776513203527,35.35,75955.42,0.0,0.18647,0.0001,20.89312]
[1776513203549,35.35,75957.41,0.0,0.18667,0.0001,20.90734]
[1776513203571,35.35,75957.41,0.0,0.18667,0.0001,20.90734]
[1776513204085,35.35,75957.41,0.0,0.18667,0.0001,20.90734]
[1776513204225,35.35,75957.41,0.0,0.18667,0.0001,20.90749]
[1776513205378,35.35,75957.41,0.0,0.18667,0.0001,20.90749]
[1776513205462,35.35,75957.41,0.0,0.18667,0.0001,20.90749]
[1776513205551,35.35,75968.43,0.0,0.18775,0.0001,20.98514]
[1776513206946,35.35,75972.9,0.0,0.18819,0.0001,21.01663]
[1776513206969,35.35,75972.9,0.0,0.18819,0.0001,21.01663]
[1776513207044,35.35,75972.9,0.0,0.18819,0.0001,21.01663]
[1776513207145,35.35,75972.9,0.0,0.18819,0.0001,21.01663]
[1776513208073,35.35,75972.9,0.0,0.18819,0.0001,21.01663]
[1776513208122,35.35,75972.9,0.0,0.18819,0.0001,21.01663]
[1776513208554,35.35,75989.9,0.0,0.18985,0.0001,21.13596]
[1776513210174,35.35,75989.9,0.0,0.18985,0.0001,21.13582]
[1776513211016,35.35,75989.9,0.0,0.18985,0.0001,21.13568]
[1776513211038,35.35,75989.9,0.0,0.18983,0.0001,21.13211]
[1776513215209,35.35,75994.18,0.0,0.19024,0.0001,21.16183]
[1776513215474,35.35,75994.18,0.0,0.19024,0.0001,21.16172]
[1776513217082,35.35,75994.18,0.0,0.19024,0.0001,21.16161]
[1776513217262,35.35,75994.18,0.0,0.19024,0.0001,21.16151]
[1776513222568,35.34,75997.77,0.0,0.19058,0.0001,21.18618]
[1776513227573,35.34,75995.42,0.0,0.19034,0.0001,21.16911]
[1776513232578,35.34,75993.34,0.0,0.19013,0.0001,21.15406]
[1776513237583,35.34,75996.2,0.0,0.19041,0.0001,21.17363]
[1776513242588,35.34,75999.07,0.0,0.19068,0.0001,21.19326]
[1776513247593,35.34,75999.93,0.0,0.19077,0.0001,21.19927]
[1776513253599,35.34,76001.29,0.0,0.19091,0.0001,21.20928]
[1776513258604,35.34,75998.51,0.0,0.19064,0.0001,21.19033]
[1776513263609,35.34,75992.9,0.0,0.1901,0.0001,21.15178]
[1776513268614,35.35,75996.47,0.0,0.19046,0.0001,21.17758]
[1776513273619,35.35,75991.23,0.0,0.18994,0.0001,21.13813]
[1776513278624,35.35,75996.29,0.0,0.19045,0.0001,21.17443]
[1776513283629,35.35,75995.86,0.0,0.19042,0.0001,21.17215]
[1776513288634,35.35,75997.14,0.0,0.19055,0.0001,21.18179]
[1776513293639,35.35,75991.11,0.0,0.18997,0.0001,21.14032]
[1776513298644,35.36,75988.34,0.0,0.18971,0.0001,21.12187]
[1776513303649,35.36,75985.01,0.0,0.1894,0.0001,21.0997]
[1776513309653,35.36,75983.76,0.0,0.1893,0.0001,21.09259]
[1776513311657,35.36,75994.49,0.0,0.19036,0.0001,21.16827]
[1776513316662,35.37,75985.98,0.0,0.18954,0.0001,21.10977]
[1776513321667,35.37,75984.01,0.0,0.18937,0.0001,21.09732]
[1776513326672,35.37,75981.65,0.0,0.18916,0.0001,21.08227]
[1776513332678,35.37,75980.51,0.0,0.18905,0.0001,21.07258]
[1776513337682,35.38,75980.56,0.0,0.18908,0.0001,21.07446]
[1776513342687,35.38,75981.15,0.0,0.18916,0.0001,21.0801]
[1776513347692,35.38,75982.94,0.0,0.18935,0.0001,21.0941]
[1776513352697,35.39,75983.24,0.0,0.1894,0.0001,21.09754]
[1776513357702,35.39,75985.08,0.0,0.1896,0.0001,21.11174]
[1776513360912,35.39,75979.54,0.0,0.18907,0.0001,21.07369]
[1776513361709,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513361791,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513361848,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513362020,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513362254,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513362334,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513362496,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513362580,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513362698,35.39,75977.63,0.0,0.18889,0.0001,21.06063]
[1776513362705,35.39,75977.63,0.0,0.18889,0.0001,21.06102]
[1776513362774,35.39,75977.63,0.0,0.18889,0.0001,21.06102]
[1776513362919,35.39,75977.63,0.0,0.18889,0.0001,21.06102]
[1776513362980,35.39,75977.63,0.0,0.18889,0.0001,21.06102]
[1776513362998,35.39,75977.63,0.0,0.18889,0.0001,21.06102]
[1776513363002,35.39,75977.63,0.0,0.18889,0.0001,21.06102]
[1776513363175,35.39,75977.63,0.0,0.1889,0.0001,21.06153]
[1776513366714,35.4,75955.82,0.0,0.18679,0.0001,20.9099]
[1776513371719,35.4,75958.15,0.0,0.18705,0.0001,20.92859]
[1776513372738,35.4,75958.01,0.0,0.18704,0.0001,20.92804]
[1776513372751,35.4,75958.01,0.0,0.18704,0.0001,20.92804]
[1776513372757,35.4,75958.01,0.0,0.18704,0.0001,20.92804]
[1776513373693,35.4,75958.01,0.0,0.18705,0.0001,20.9285]
[1776513378718,35.41,75958.39,0.0,0.18712,0.0001,20.93318]
[1776513383776,35.41,75958.39,0.0,0.18714,0.0001,20.9349]
[1776513388878,35.41,75955.43,0.0,0.18688,0.0001,20.91588]
[1776513393897,35.42,75955.43,0.0,0.18688,0.0001,20.91413]
[1776513398986,35.42,75956.91,0.0,0.18705,0.0001,20.92624]
[1776513400614,35.42,75956.04,0.0,0.18697,0.0001,20.92051]
[1776513400622,35.42,75956.04,0.0,0.18697,0.0001,20.92051]
[1776513400715,35.42,75956.04,0.0,0.18698,0.0001,20.92085]
[1776513402415,35.42,75956.81,0.0,0.18706,0.0001,20.92654]
[1776513402434,35.42,75956.81,0.0,0.18706,0.0001,20.92654]
[1776513402444,35.42,75956.81,0.0,0.18706,0.0001,20.92654]
[1776513402708,35.42,75956.81,0.0,0.18706,0.0001,20.92688]
[1776513404993,35.43,75956.81,0.0,0.18707,0.0001,20.92759]
[1776513405258,35.43,75956.81,0.0,0.18707,0.0001,20.92759]
[1776513405299,35.43,75956.81,0.0,0.18707,0.0001,20.92759]
[1776513405728,35.43,75956.81,0.0,0.18707,0.0001,20.92759]
[1776513405752,35.43,75953.69,0.0,0.18677,0.0001,20.90571]
[1776513406428,35.43,75953.69,0.0,0.18677,0.0001,20.90571]
[1776513406516,35.43,75953.69,0.0,0.18677,0.0001,20.90571]
[1776513406539,35.43,75953.69,0.0,0.18678,0.0001,20.90634]
[1776513407391,35.43,75953.69,0.0,0.18678,0.0001,20.90634]
[1776513407489,35.43,75953.69,0.0,0.18678,0.0001,20.90634]
[1776513407754,35.43,75996.65,0.0,0.19099,0.0001,21.20745]
[1776513407761,35.43,75996.65,0.0,0.19099,0.0001,21.20745]
[1776513407772,35.43,75996.65,0.0,0.19099,0.0001,21.20745]
[1776513408239,35.43,75996.65,0.0,0.19099,0.0001,21.20745]
[1776513408406,35.43,75996.65,0.0,0.19099,0.0001,21.20745]
[1776513408410,35.43,75996.65,0.0,0.19099,0.0001,21.20745]
[1776513408487,35.43,75996.65,0.0,0.19099,0.0001,21.20745]
[1776513409324,35.43,76001.77,0.0,0.19149,0.0001,21.24334]
[1776513409426,35.43,76001.77,0.0,0.19149,0.0001,21.24334]
[1776513409482,35.43,76001.77,0.0,0.19149,0.0001,21.24334]
[1776513409549,35.43,76001.77,0.0,0.19149,0.0001,21.24334]
[1776513409645,35.43,76001.77,0.0,0.19149,0.0001,21.24334]
[1776513410757,35.43,76026.03,0.0,0.19389,0.0001,21.41265]
[1776513411550,35.43,76026.03,0.0,0.19389,0.0001,21.41265]
[1776513411610,35.43,76026.03,0.0,0.19389,0.0001,21.41265]
[1776513411758,35.43,76041.66,0.0,0.19544,0.0001,21.52101]
[1776513414745,35.42,76036.25,0.0,0.1949,0.0001,21.48287]
[1776513414761,35.42,76031.46,0.0,0.19442,0.0001,21.44936]
[1776513414772,35.42,76031.46,0.0,0.19442,0.0001,21.44936]
[1776513414802,35.42,76031.46,0.0,0.19442,0.0001,21.44936]
[1776513415441,35.42,76031.46,0.0,0.19442,0.0001,21.44936]
[1776513415443,35.42,76031.46,0.0,0.19442,0.0001,21.44936]
[1776513415502,35.42,76031.46,0.0,0.19442,0.0001,21.44936]
[1776513415861,35.42,76031.46,0.0,0.19442,0.0001,21.44927]
[1776513415921,35.42,76031.46,0.0,0.19442,0.0001,21.44927]
[1776513416659,35.42,76031.46,0.0,0.19442,0.0001,21.44927]
[1776513416667,35.42,76031.46,0.0,0.19442,0.0001,21.44927]
[1776513416745,35.42,76031.46,0.0,0.19442,0.0001,21.44919]
[1776513416973,35.42,76031.46,0.0,0.19442,0.0001,21.44919]
[1776513417119,35.42,76031.46,0.0,0.19442,0.0001,21.44919]
[1776513417744,35.42,76031.46,0.0,0.19441,0.0001,21.44911]
[1776513417887,35.42,76031.46,0.0,0.19441,0.0001,21.44911]
[1776513418528,35.42,76031.46,0.0,0.19441,0.0001,21.44911]
[1776513418601,35.42,76031.46,0.0,0.19441,0.0001,21.44911]
[1776513418765,35.42,76023.51,0.0,0.19362,0.0001,21.39363]
[1776513419094,35.42,76023.51,0.0,0.19362,0.0001,21.39363]
[1776513419159,35.42,76023.51,0.0,0.19362,0.0001,21.39363]
[1776513419560,35.42,76023.51,0.0,0.19362,0.0001,21.39363]
[1776513419628,35.42,76023.51,0.0,0.19362,0.0001,21.39363]
[1776513419766,35.42,76020.0,0.0,0.19327,0.0001,21.36908]
[1776513420917,35.42,76019.9,0.0,0.19326,0.0001,21.36844]
[1776513421768,35.42,76018.38,0.0,0.19311,0.0001,21.35786]
[1776513426773,35.43,76010.43,0.0,0.19234,0.0001,21.30319]
[1776513427012,35.43,76010.43,0.0,0.19234,0.0001,21.30319]
[1776513427720,35.43,76010.43,0.0,0.19234,0.0001,21.30347]
[1776513432777,35.43,76005.19,0.0,0.19184,0.0001,21.26808]
[1776513434935,35.43,76012.18,0.0,0.19254,0.0001,21.3175]
[1776513435168,35.43,76012.18,0.0,0.19254,0.0001,21.3175]
[1776513435504,35.43,76012.18,0.0,0.19254,0.0001,21.3175]
[1776513435671,35.43,76012.18,0.0,0.19254,0.0001,21.3175]
[1776513435782,35.43,76012.52,0.0,0.19258,0.0001,21.31987]
[1776513435937,35.43,76012.52,0.0,0.19258,0.0001,21.31987]
[1776513436070,35.43,76012.52,0.0,0.19258,0.0001,21.31987]
[1776513436082,35.43,76012.52,0.0,0.19258,0.0001,21.31987]
[1776513436167,35.43,76012.52,0.0,0.19258,0.0001,21.31987]
[1776513436291,35.43,76012.52,0.0,0.19258,0.0001,21.31987]
[1776513436783,35.43,76022.47,0.0,0.19356,0.0001,21.38925]
[1776513437164,35.43,76022.47,0.0,0.19356,0.0001,21.38925]
[1776513437175,35.43,76022.47,0.0,0.19356,0.0001,21.38925]
[1776513437235,35.43,76022.47,0.0,0.19356,0.0001,21.38925]
[1776513437536,35.43,76022.47,0.0,0.19356,0.0001,21.38925]
[1776513437784,35.43,76029.99,0.0,0.19431,0.0001,21.44155]
[1776513438921,35.43,76034.87,0.0,0.19479,0.0001,21.47559]
[1776513438930,35.43,76034.87,0.0,0.19479,0.0001,21.47559]
[1776513438932,35.43,76034.87,0.0,0.19479,0.0001,21.47559]
[1776513438974,35.43,76034.87,0.0,0.19479,0.0001,21.47559]
[1776513439786,35.43,76037.75,0.0,0.19508,0.0001,21.49565]
[1776513440283,35.43,76037.75,0.0,0.19508,0.0001,21.49565]
[1776513440348,35.43,76037.75,0.0,0.19508,0.0001,21.49565]
[1776513440787,35.43,76039.84,0.0,0.19529,0.0001,21.51011]
[1776513441444,35.43,76039.84,0.0,0.19529,0.0001,21.51011]
[1776513441447,35.43,76039.84,0.0,0.19529,0.0001,21.51011]
[1776513441788,35.43,76042.9,0.0,0.19559,0.0001,21.5314]
[1776513444945,35.43,76041.9,0.0,0.19549,0.0001,21.52429]
[1776513445007,35.43,76041.9,0.0,0.19549,0.0001,21.52429]
[1776513445249,35.43,76041.9,0.0,0.19549,0.0001,21.52429]
[1776513445792,35.43,76042.21,0.0,0.19552,0.0001,21.52649]
[1776513450797,35.43,76048.69,0.0,0.19617,0.0001,21.57171]
[1776513451246,35.43,76048.69,0.0,0.19617,0.0001,21.57171]
[1776513451334,35.43,76048.69,0.0,0.19617,0.0001,21.57171]
[1776513451413,35.43,76048.69,0.0,0.19617,0.0001,21.57171]
[1776513451473,35.43,76048.69,0.0,0.19617,0.0001,21.57171]
[1776513451528,35.43,76048.69,0.0,0.19617,0.0001,21.57171]
[1776513451798,35.43,76048.36,0.0,0.19612,0.0001,21.56598]
[1776513452510,35.43,76048.36,0.0,0.19612,0.0001,21.56598]
[1776513452587,35.43,76048.36,0.0,0.19612,0.0001,21.56598]
[1776513453494,35.43,76048.96,0.0,0.19618,0.0001,21.57019]
[1776513453538,35.43,76048.96,0.0,0.19618,0.0001,21.57019]
[1776513453800,35.43,76049.11,0.0,0.19619,0.0001,21.57122]
[1776513454102,35.43,76049.11,0.0,0.19619,0.0001,21.57122]
[1776513454172,35.43,76049.11,0.0,0.19619,0.0001,21.57122]
[1776513454801,35.43,76051.64,0.0,0.19645,0.0001,21.58882]
[1776513455505,35.43,76051.64,0.0,0.19645,0.0001,21.58882]
[1776513455802,35.43,76052.24,0.0,0.19651,0.0001,21.59298]
[1776513458020,35.43,76052.24,0.0,0.19651,0.0001,21.59293]
[1776513458805,35.43,76053.47,0.0,0.19663,0.0001,21.6013]
[1776513459591,35.43,76053.47,0.0,0.19663,0.0001,21.6013]
[1776513459598,35.43,76053.47,0.0,0.19663,0.0001,21.6013]
[1776513459807,35.43,76075.65,0.0,0.19885,0.0001,21.75516]
[1776513460414,35.43,76075.65,0.0,0.19885,0.0001,21.75516]
[1776513461516,35.43,76081.17,0.0,0.1994,0.0001,21.79301]
[1776513461529,35.43,76081.17,0.0,0.1994,0.0001,21.79301]
[1776513461562,35.43,76081.17,0.0,0.1994,0.0001,21.79301]
[1776513461729,35.43,76081.17,0.0,0.1994,0.0001,21.7925]
[1776513461959,35.43,76081.17,0.0,0.1994,0.0001,21.7925]
[1776513462044,35.43,76081.17,0.0,0.1994,0.0001,21.7925]
[1776513462586,35.43,76081.17,0.0,0.1994,0.0001,21.7925]
[1776513462643,35.43,76081.17,0.0,0.1994,0.0001,21.7925]
[1776513462821,35.42,76080.18,0.0,0.19929,0.0001,21.78508]
[1776513463551,35.42,76080.18,0.0,0.19929,0.0001,21.78508]
[1776513463563,35.42,76080.18,0.0,0.19929,0.0001,21.78508]
[1776513463612,35.42,76080.18,0.0,0.19929,0.0001,21.78508]
[1776513463825,35.42,76080.18,0.0,0.19928,0.0001,21.78454]
[1776513463957,35.42,76080.18,0.0,0.19928,0.0001,21.78454]
[1776513464823,35.42,76083.31,0.0,0.19959,0.0001,21.80576]
[1776513464916,35.42,76083.31,0.0,0.19959,0.0001,21.80576]
[1776513464971,35.42,76083.31,0.0,0.19959,0.0001,21.80576]
[1776513465105,35.42,76083.31,0.0,0.19959,0.0001,21.80576]
[1776513465241,35.42,76083.31,0.0,0.19959,0.0001,21.80576]
[1776513465746,35.42,76083.31,0.0,0.19958,0.0001,21.80532]
[1776513466449,35.42,76083.31,0.0,0.19958,0.0001,21.80532]
[1776513466527,35.42,76083.31,0.0,0.19958,0.0001,21.80532]
[1776513466825,35.42,76085.77,0.0,0.19982,0.0001,21.82192]
[1776513467646,35.42,76085.77,0.0,0.19982,0.0001,21.82192]
[1776513467660,35.42,76085.77,0.0,0.19982,0.0001,21.82192]
[1776513467663,35.42,76085.77,0.0,0.19982,0.0001,21.82192]
[1776513467826,35.42,76092.71,0.0,0.20052,0.0001,21.86953]
[1776513468802,35.42,76092.71,0.0,0.20052,0.0001,21.86953]
[1776513468824,35.42,76092.71,0.0,0.20051,0.0001,21.86901]
[1776513468881,35.42,76092.71,0.0,0.20051,0.0001,21.86901]
[1776513469798,35.42,76092.71,0.0,0.20051,0.0001,21.86901]
[1776513469814,35.42,76092.71,0.0,0.2005,0.0001,21.86849]
[1776513469894,35.42,76092.71,0.0,0.2005,0.0001,21.86849]
[1776513470041,35.42,76092.71,0.0,0.2005,0.0001,21.86849]
[1776513470565,35.42,76092.71,0.0,0.2005,0.0001,21.86849]
[1776513470782,35.42,76092.71,0.0,0.2005,0.0001,21.86797]
[1776513475819,35.41,76095.52,0.0,0.20075,0.0001,21.88554]
[1776513476025,35.41,76095.52,0.0,0.20075,0.0001,21.88554]
[1776513476179,35.41,76095.52,0.0,0.20075,0.0001,21.88554]
[1776513477909,35.41,76095.52,0.0,0.20074,0.0001,21.88482]
[1776513478838,35.41,76095.52,0.0,0.20073,0.0001,21.88442]
[1776513483926,35.4,76095.52,0.0,0.20071,0.0001,21.8825]
[1776513489034,35.4,76095.52,0.0,0.20067,0.0001,21.88052]
[1776513489862,35.4,76079.39,0.0,0.19903,0.0001,21.76809]
[1776513494867,35.4,76073.3,0.0,0.19839,0.0001,21.72406]
[1776513499876,35.39,76069.61,0.0,0.198,0.0001,21.69692]
[1776513504912,35.39,76065.36,0.0,0.19755,0.0001,21.66619]
[1776513506491,35.39,76065.36,0.0,0.19755,0.0001,21.666]
[1776513506805,35.39,76065.36,0.0,0.19755,0.0001,21.66574]
[1776513511869,35.39,76065.74,0.0,0.19754,0.0001,21.66344]
[1776513516889,35.38,76064.74,0.0,0.19742,0.0001,21.65499]
[1776513521912,35.38,76064.67,0.0,0.19739,0.0001,21.65295]
[1776513527245,35.38,76059.38,0.0,0.19683,0.0001,21.6146]
[1776513532342,35.37,76058.15,0.0,0.19669,0.0001,21.6046]
[1776513537404,35.37,76057.93,0.0,0.19664,0.0001,21.60169]
[1776513542483,35.37,76060.86,0.0,0.19692,0.0001,21.62064]
[1776513547507,35.36,76058.65,0.0,0.19667,0.0001,21.60392]
[1776513551217,35.36,76058.65,0.0,0.19666,0.0001,21.60315]
[1776513551850,35.36,76058.65,0.0,0.19666,0.0001,21.60296]
[1776513555329,35.36,76058.65,0.0,0.19665,0.0001,21.60241]
[1776513555928,35.36,76047.47,0.0,0.19553,0.0001,21.52418]
[1776513560933,35.36,76046.34,0.0,0.1954,0.0001,21.51549]
[1776513565938,35.36,76046.29,0.0,0.19538,0.0001,21.51433]
[1776513566899,35.36,76046.29,0.0,0.19538,0.0001,21.51433]
[1776513566902,35.36,76046.29,0.0,0.19538,0.0001,21.51417]
[1776513571944,35.35,76045.42,0.0,0.19526,0.0001,21.5039]
[1776513574947,35.35,76055.09,0.0,0.19622,0.0001,21.57081]
[1776513575595,35.35,76055.09,0.0,0.19622,0.0001,21.57081]
[1776513575948,35.35,76055.22,0.0,0.19623,0.0001,21.57153]
[1776513577703,35.35,76055.22,0.0,0.19623,0.0001,21.57126]
[1776513577950,35.35,76060.36,0.0,0.19674,0.0001,21.60681]
[1776513580953,35.35,76050.99,0.0,0.19579,0.0001,21.54077]
[1776513586942,35.35,76051.51,0.0,0.19582,0.0001,21.54322]
[1776513591964,35.35,76048.74,0.0,0.19553,0.0001,21.52296]
[1776513597970,35.34,76049.56,0.0,0.1956,0.0001,21.52765]
[1776513602975,35.34,76052.24,0.0,0.19585,0.0001,21.54541]
[1776513604977,35.34,76062.39,0.0,0.19687,0.0001,21.61592]
[1776513609982,35.34,76062.58,0.0,0.19687,0.0001,21.61642]
[1776513614987,35.34,76064.62,0.0,0.19706,0.0001,21.62929]
[1776513620155,35.33,76061.46,0.0,0.19672,0.0001,21.60586]
[1776513622610,35.33,76070.58,0.0,0.19763,0.0001,21.66894]
[1776513624702,35.33,76076.05,0.0,0.19817,0.0001,21.70651]
[1776513624726,35.33,76076.05,0.0,0.19817,0.0001,21.70651]
[1776513624988,35.33,76076.05,0.0,0.19817,0.0001,21.70651]
[1776513624868,35.33,76077.52,0.0,0.19832,0.0001,21.71646]
[1776513625873,35.33,76076.61,0.0,0.19822,0.0001,21.70981]
[1776513626817,35.33,76076.61,0.0,0.19822,0.0001,21.70981]
[1776513626893,35.33,76077.15,0.0,0.19827,0.0001,21.71329]
[1776513627029,35.33,76077.15,0.0,0.19827,0.0001,21.71329]
[1776513628786,35.33,76077.15,0.0,0.19827,0.0001,21.713]
[1776513628935,35.33,76076.62,0.0,0.19821,0.0001,21.70873]
[1776513630749,35.33,76076.62,0.0,0.1982,0.0001,21.70845]
[1776513630926,35.33,76077.18,0.0,0.19826,0.0001,21.71235]
[1776513635967,35.32,76079.56,0.0,0.19846,0.0001,21.7241]
[1776513635986,35.32,76079.56,0.0,0.19846,0.0001,21.7241]
[1776513636075,35.32,76081.09,0.0,0.19861,0.0001,21.73477]
[1776513636952,35.32,76083.87,0.0,0.19889,0.0001,21.75371]
[1776513639998,35.32,76099.98,0.0,0.20051,0.0001,21.86504]
[1776513641754,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513641908,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513641996,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513641990,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513642155,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513642260,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513642352,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513642523,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513642706,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513642913,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513642995,35.32,76102.56,0.0,0.20077,0.0001,21.88263]
[1776513643003,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513643139,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513643227,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513643362,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513643475,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513643549,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513643621,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513643786,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513643904,35.32,76119.64,0.0,0.20251,0.0001,22.00098]
[1776513644001,35.32,76119.64,0.0,0.2025,0.0001,22.0007]
[1776513645255,35.32,76126.82,0.0,0.20323,0.0001,22.05017]
[1776513645299,35.32,76126.82,0.0,0.20323,0.0001,22.05017]
[1776513645896,35.32,76126.82,0.0,0.20323,0.0001,22.05017]
[1776513645968,35.32,76126.82,0.0,0.20323,0.0001,22.05017]
[1776513647017,35.32,76127.94,0.0,0.20334,0.0001,22.05759]
[1776513647023,35.32,76128.7,0.0,0.20342,0.0001,22.0625]
[1776513647133,35.32,76128.7,0.0,0.20342,0.0001,22.0625]
[1776513647271,35.32,76128.7,0.0,0.20342,0.0001,22.0625]
[1776513648030,35.32,76129.06,0.0,0.20345,0.0001,22.06464]
[1776513648498,35.32,76129.06,0.0,0.20345,0.0001,22.06464]
[1776513648511,35.32,76129.06,0.0,0.20345,0.0001,22.06464]
[1776513649038,35.31,76128.9,0.0,0.20343,0.0001,22.06317]
[1776513649231,35.31,76128.9,0.0,0.20343,0.0001,22.06317]
[1776513649366,35.31,76128.9,0.0,0.20343,0.0001,22.06317]
[1776513650046,35.31,76126.95,0.0,0.20322,0.0001,22.04931]
[1776513651129,35.31,76130.4,0.0,0.20357,0.0001,22.07322]
[1776513652057,35.31,76132.13,0.0,0.20373,0.0001,22.08413]
[1776513657106,35.31,76129.94,0.0,0.20347,0.0001,22.06619]
[1776513662119,35.3,76136.58,0.0,0.20413,0.0001,22.11071]
[1776513663446,35.3,76134.77,0.0,0.20393,0.0001,22.09726]
[1776513663654,35.3,76134.77,0.0,0.20393,0.0001,22.09726]
[1776513663849,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664125,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664216,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664228,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664232,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664385,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664631,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664767,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664873,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513664976,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513665055,35.3,76134.16,0.0,0.20386,0.0001,22.09259]
[1776513665073,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665181,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665249,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665379,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665541,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665643,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665727,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665863,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665947,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513666068,35.3,76147.27,0.0,0.2052,0.0001,22.18305]
[1776513665948,35.3,76151.08,0.0,0.20559,0.0001,22.20898]
[1776513666171,35.3,76151.08,0.0,0.20559,0.0001,22.20898]
[1776513666239,35.3,76153.08,0.0,0.2058,0.0001,22.22281]
[1776513667466,35.3,76153.08,0.0,0.2058,0.0001,22.22281]
[1776513667470,35.3,76153.08,0.0,0.2058,0.0001,22.22281]
[1776513667576,35.3,76153.08,0.0,0.2058,0.0001,22.22281]
[1776513667608,35.3,76153.08,0.0,0.2058,0.0001,22.22281]
[1776513667668,35.3,76153.08,0.0,0.2058,0.0001,22.22281]
[1776513667678,35.3,76154.55,0.0,0.20593,0.0001,22.23209]
[1776513668700,35.3,76154.55,0.0,0.20593,0.0001,22.23209]
[1776513668739,35.3,76154.55,0.0,0.20593,0.0001,22.23209]
[1776513668805,35.3,76154.55,0.0,0.20593,0.0001,22.23209]
[1776513668832,35.3,76154.55,0.0,0.20593,0.0001,22.23209]
[1776513668841,35.29,76155.18,0.0,0.20599,0.0001,22.23602]
[1776513669600,35.29,76155.18,0.0,0.20599,0.0001,22.23602]
[1776513669995,35.29,76155.18,0.0,0.20599,0.0001,22.23602]
[1776513670065,35.29,76155.18,0.0,0.20599,0.0001,22.23602]
[1776513670096,35.29,76155.55,0.0,0.20602,0.0001,22.23814]
[1776513670889,35.29,76155.55,0.0,0.20602,0.0001,22.23814]
[1776513670992,35.29,76155.55,0.0,0.20602,0.0001,22.23814]
[1776513671000,35.29,76155.55,0.0,0.20602,0.0001,22.23814]
[1776513671068,35.29,76159.9,0.0,0.20647,0.0001,22.26778]
[1776513671443,35.29,76159.9,0.0,0.20647,0.0001,22.26778]
[1776513671628,35.29,76159.9,0.0,0.20647,0.0001,22.26778]
[1776513671657,35.29,76168.78,0.0,0.20739,0.0001,22.32912]
[1776513673467,35.29,76173.88,0.0,0.20791,0.0001,22.36388]
[1776513673548,35.29,76173.88,0.0,0.20791,0.0001,22.36388]
[1776513673558,35.29,76173.88,0.0,0.20791,0.0001,22.36388]
[1776513673620,35.29,76173.88,0.0,0.20791,0.0001,22.36388]
[1776513673653,35.29,76173.88,0.0,0.20791,0.0001,22.36388]
[1776513673713,35.29,76173.88,0.0,0.20791,0.0001,22.36388]
[1776513675674,35.29,76167.78,0.0,0.20725,0.0001,22.31998]
[1776513675681,35.29,76167.78,0.0,0.20725,0.0001,22.31998]
[1776513675758,35.29,76167.78,0.0,0.20725,0.0001,22.31998]
[1776513675852,35.29,76166.99,0.0,0.20716,0.0001,22.31395]
[1776513676456,35.29,76166.99,0.0,0.20716,0.0001,22.31395]
[1776513676600,35.29,76166.99,0.0,0.20716,0.0001,22.31395]
[1776513676679,35.29,76166.99,0.0,0.20716,0.0001,22.31395]
[1776513676914,35.29,76166.99,0.0,0.20716,0.0001,22.31395]
[1776513677009,35.29,76166.99,0.0,0.20716,0.0001,22.31395]
[1776513677022,35.29,76166.99,0.0,0.20716,0.0001,22.31395]
[1776513677026,35.29,76166.99,0.0,0.20716,0.0001,22.31395]
[1776513677029,35.29,76168.8,0.0,0.20735,0.0001,22.32645]
[1776513678129,35.29,76171.69,0.0,0.20765,0.0001,22.34641]
[1776513678164,35.29,76171.69,0.0,0.20765,0.0001,22.34641]
[1776513679700,35.29,76171.69,0.0,0.20765,0.0001,22.34641]
[1776513680014,35.28,76186.98,0.0,0.20922,0.0001,22.45086]
[1776513684297,35.28,76176.76,0.0,0.20812,0.0001,22.37767]
[1776513688074,35.27,76160.31,0.0,0.20639,0.0001,22.26271]
[1776513690033,35.27,76160.31,0.0,0.20639,0.0001,22.26271]
[1776513690084,35.27,76160.31,0.0,0.20639,0.0001,22.26271]
[1776513690108,35.27,76144.09,0.0,0.20469,0.0001,22.14917]
[1776513691915,35.27,76144.76,0.0,0.20476,0.0001,22.15381]
[1776513691985,35.27,76145.86,0.0,0.20484,0.0001,22.15768]
[1776513695989,35.27,76163.54,0.0,0.20666,0.0001,22.27886]
[1776513701416,35.26,76161.72,0.0,0.20643,0.0001,22.26414]
[1776513702426,35.26,76151.33,0.0,0.20535,0.0001,22.19183]
[1776513707436,35.26,76157.55,0.0,0.20598,0.0001,22.23364]
[1776513708632,35.26,76165.86,0.0,0.20683,0.0001,22.29083]
[1776513708638,35.26,76165.86,0.0,0.20683,0.0001,22.29083]
[1776513708698,35.26,76169.27,0.0,0.20718,0.0001,22.31408]
[1776513710365,35.26,76169.27,0.0,0.20718,0.0001,22.3137]
[1776513710467,35.26,76169.27,0.0,0.20718,0.0001,22.3137]
[1776513715050,35.25,76182.29,0.0,0.2085,0.0001,22.40193]
[1776513718473,35.25,76190.89,0.0,0.20937,0.0001,22.45937]
[1776513718648,35.25,76190.89,0.0,0.20937,0.0001,22.45937]
[1776513718739,35.25,76192.76,0.0,0.20956,0.0001,22.47179]
[1776513723876,35.24,76198.3,0.0,0.21011,0.0001,22.50796]
[1776513724183,35.24,76195.98,0.0,0.20986,0.0001,22.49145]
[1776513725390,35.24,76195.98,0.0,0.20984,0.0001,22.49043]
[1776513725822,35.24,76189.59,0.0,0.20917,0.0001,22.44637]
[1776513726305,35.24,76189.59,0.0,0.20917,0.0001,22.44637]
[1776513726316,35.24,76189.59,0.0,0.20917,0.0001,22.44637]
[1776513726872,35.24,76188.48,0.0,0.20905,0.0001,22.43823]
[1776513729973,35.24,76178.69,0.0,0.208,0.0001,22.36921]
[1776513732004,35.23,76169.17,0.0,0.207,0.0001,22.30254]
[1776513735719,35.23,76169.96,0.0,0.20706,0.0001,22.30673]
[1776513735722,35.23,76169.96,0.0,0.20706,0.0001,22.30673]
[1776513735819,35.23,76169.96,0.0,0.20706,0.0001,22.30673]
[1776513735927,35.23,76169.96,0.0,0.20706,0.0001,22.30673]
[1776513736019,35.23,76169.96,0.0,0.20706,0.0001,22.30673]
[1776513736179,35.23,76169.96,0.0,0.20706,0.0001,22.30673]
[1776513736054,35.23,76176.06,0.0,0.2077,0.0001,22.34892]
[1776513736190,35.23,76176.06,0.0,0.2077,0.0001,22.34892]
[1776513736230,35.23,76176.06,0.0,0.2077,0.0001,22.34892]
[1776513736706,35.23,76176.06,0.0,0.2077,0.0001,22.34892]
[1776513736756,35.23,76182.33,0.0,0.20835,0.0001,22.3919]
[1776513740215,35.23,76189.72,0.0,0.2091,0.0001,22.44164]
[1776513740276,35.23,76189.72,0.0,0.2091,0.0001,22.44164]
[1776513740461,35.23,76189.72,0.0,0.2091,0.0001,22.44164]
[1776513740517,35.23,76189.72,0.0,0.2091,0.0001,22.44164]
[1776513740781,35.23,76189.72,0.0,0.2091,0.0001,22.44164]
[1776513741029,35.23,76201.27,0.0,0.2103,0.0001,22.52083]
[1776513743628,35.22,76202.25,0.0,0.21039,0.0001,22.52654]
[1776513743713,35.22,76202.25,0.0,0.21038,0.0001,22.52602]
[1776513745022,35.22,76220.32,0.0,0.21227,0.00011,22.65009]
[1776513747829,35.22,76202.56,0.0,0.21038,0.0001,22.52617]
[1776513754083,35.21,76196.19,0.0,0.20967,0.0001,22.47743]
[1776513754100,35.21,76196.19,0.0,0.20967,0.0001,22.47743]
[1776513754167,35.21,76195.77,0.0,0.20961,0.0001,22.47391]
[1776513756493,35.21,76198.43,0.0,0.20989,0.0001,22.49195]
[1776513756807,35.21,76203.05,0.0,0.21037,0.0001,22.52347]
[1776513758657,35.21,76205.74,0.0,0.21064,0.00011,22.54126]
[1776513758702,35.21,76205.74,0.0,0.21064,0.00011,22.54126]
[1776513763883,35.21,76210.01,0.0,0.21106,0.00011,22.56912]
[1776513772916,35.2,76206.46,0.0,0.21062,0.00011,22.5407]
[1776513774336,35.2,76203.85,0.0,0.21034,0.0001,22.52229]
[1776513775037,35.2,76202.19,0.0,0.21016,0.0001,22.51045]
[1776513780087,35.19,76195.82,0.0,0.20947,0.0001,22.46465]
[1776513780448,35.19,76194.1,0.0,0.20928,0.0001,22.45244]
[1776513781189,35.19,76191.18,0.0,0.20897,0.0001,22.43196]
[1776513781414,35.19,76191.18,0.0,0.20897,0.0001,22.43196]
[1776513782101,35.19,76189.29,0.0,0.20877,0.0001,22.4189]
[1776513783628,35.19,76180.94,0.0,0.20789,0.0001,22.36034]
[1776513784114,35.19,76180.29,0.0,0.20782,0.0001,22.35585]
[1776513789176,35.18,76177.08,0.0,0.20745,0.0001,22.3317]
[1776513793126,35.18,76177.17,0.0,0.20744,0.0001,22.33089]
[1776513793226,35.18,76174.65,0.0,0.20717,0.0001,22.31308]
[1776513795150,35.18,76158.22,0.0,0.20546,0.0001,22.1988]
[1776513798235,35.18,76150.51,0.0,0.20464,0.0001,22.14387]
[1776513801243,35.17,76161.33,0.0,0.20575,0.0001,22.21826]
[1776513801973,35.17,76161.33,0.0,0.20575,0.0001,22.21826]
[1776513802123,35.17,76161.33,0.0,0.20574,0.0001,22.21796]
[1776513806898,35.17,76162.7,0.0,0.20587,0.0001,22.22643]
[1776513806920,35.17,76162.7,0.0,0.20587,0.0001,22.22643]
[1776513806925,35.17,76162.7,0.0,0.20587,0.0001,22.22643]
[1776513807054,35.17,76162.7,0.0,0.20587,0.0001,22.22643]
[1776513807242,35.17,76162.7,0.0,0.20587,0.0001,22.22643]
[1776513807161,35.17,76170.7,0.0,0.2067,0.0001,22.28156]
[1776513807586,35.17,76170.7,0.0,0.2067,0.0001,22.28156]
[1776513807670,35.17,76170.7,0.0,0.2067,0.0001,22.28156]
[1776513807841,35.17,76170.7,0.0,0.2067,0.0001,22.28156]
[1776513807953,35.17,76170.7,0.0,0.2067,0.0001,22.28156]
[1776513808143,35.17,76170.7,0.0,0.2067,0.0001,22.28156]
[1776513808259,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513808477,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513808538,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513808602,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513808643,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513808653,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513808741,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513808849,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513808929,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513809083,35.17,76179.95,0.0,0.20765,0.0001,22.34512]
[1776513809173,35.17,76179.95,0.0,0.20765,0.0001,22.34478]
[1776513809988,35.17,76179.95,0.0,0.20765,0.0001,22.34478]
[1776513810048,35.17,76179.95,0.0,0.20765,0.0001,22.34478]
[1776513810256,35.17,76188.99,0.0,0.20859,0.0001,22.40708]
[1776513811500,35.17,76188.99,0.0,0.20856,0.0001,22.40351]
[1776513811544,35.17,76188.99,0.0,0.20856,0.0001,22.40351]
[1776513812194,35.17,76188.56,0.0,0.20851,0.0001,22.40032]
[1776513812269,35.17,76188.56,0.0,0.20851,0.0001,22.40032]
[1776513812281,35.17,76188.56,0.0,0.20851,0.0001,22.40032]
[1776513812782,35.17,76188.56,0.0,0.20851,0.0001,22.40032]
[1776513812831,35.17,76188.56,0.0,0.20851,0.0001,22.40032]
[1776513813201,35.17,76187.45,0.0,0.20839,0.0001,22.39243]
[1776513813894,35.17,76187.45,0.0,0.20839,0.0001,22.39243]
[1776513813952,35.17,76187.45,0.0,0.20839,0.0001,22.39243]
[1776513814208,35.17,76186.51,0.0,0.20829,0.0001,22.38573]
[1776513816130,35.17,76186.41,0.0,0.20828,0.0001,22.38486]
[1776513816141,35.17,76186.41,0.0,0.20828,0.0001,22.38486]
[1776513816222,35.16,76186.73,0.0,0.20831,0.0001,22.38689]
[1776513821257,35.16,76197.93,0.0,0.20947,0.0001,22.46347]
[1776513826294,35.16,76196.8,0.0,0.20933,0.0001,22.45454]
[1776513831329,35.16,76201.5,0.0,0.20981,0.0001,22.48605]
[1776513836721,35.16,76199.68,0.0,0.2096,0.0001,22.47256]
[1776513842606,35.15,76195.15,0.0,0.20911,0.0001,22.44013]
[1776513848817,35.15,76192.39,0.0,0.2088,0.0001,22.41977]
[1776513854470,35.15,76186.57,0.0,0.20818,0.0001,22.37841]
[1776513854599,35.15,76186.57,0.0,0.20818,0.0001,22.37841]
[1776513854868,35.15,76186.57,0.0,0.20818,0.0001,22.37841]
[1776513855132,35.15,76187.92,0.0,0.20831,0.0001,22.38728]
[1776513857126,35.15,76198.72,0.0,0.20944,0.0001,22.46166]
[1776513862574,35.14,76207.26,0.0,0.21032,0.00011,22.51978]
[1776513862664,35.14,76208.73,0.0,0.21047,0.00011,22.52981]
[1776513867766,35.14,76208.53,0.0,0.21044,0.00011,22.52788]
[1776513869570,35.14,76207.45,0.0,0.21032,0.00011,22.52014]
[1776513869764,35.14,76207.45,0.0,0.21032,0.00011,22.52014]
[1776513875638,35.14,76218.3,0.0,0.21142,0.00011,22.59032]
[1776513879080,35.14,76219.75,0.0,0.21157,0.00011,22.59991]
[1776513879101,35.14,76219.75,0.0,0.21157,0.00011,22.59991]
[1776513879106,35.14,76219.75,0.0,0.21157,0.00011,22.59991]
[1776513879202,35.14,76220.79,0.0,0.21168,0.00011,22.60688]
[1776513884702,35.14,76225.68,0.0,0.21218,0.00011,22.63941]
[1776513889737,35.13,76228.46,0.0,0.21245,0.00011,22.65751]
[1776513896193,35.13,76228.64,0.0,0.21246,0.00011,22.65785]
[1776513896203,35.13,76228.64,0.0,0.21246,0.00011,22.65785]
[1776513896218,35.13,76228.93,0.0,0.21248,0.00011,22.65912]
[1776513901952,35.12,76229.94,0.0,0.21255,0.00011,22.66429]
[1776513906249,35.12,76216.72,0.0,0.21113,0.00011,22.57139]
[1776513907925,35.12,76197.54,0.0,0.2091,0.0001,22.4383]
[1776513912158,35.12,76196.86,0.0,0.20903,0.0001,22.43322]
[1776513912233,35.12,76195.29,0.0,0.20886,0.0001,22.42225]
[1776513916194,35.12,76194.99,0.0,0.20882,0.0001,22.41981]
[1776513916331,35.12,76193.86,0.0,0.2087,0.0001,22.4119]
[1776513921963,35.12,76192.84,0.0,0.20859,0.0001,22.40445]
[1776513928006,35.12,76196.54,0.0,0.20897,0.0001,22.42956]
[1776513933041,35.11,76198.31,0.0,0.20912,0.0001,22.43773]
[1776513938076,35.11,76201.02,0.0,0.2094,0.0001,22.45566]
[1776513940111,35.11,76211.92,0.0,0.21054,0.00011,22.53068]
[1776513942682,35.11,76222.01,0.0,0.21159,0.00011,22.59968]
[1776513947742,35.11,76220.06,0.0,0.21137,0.00011,22.58545]
[1776513952364,35.1,76209.4,0.0,0.21023,0.00011,22.51043]
[1776513958216,35.1,76203.09,0.0,0.20954,0.00011,22.46572]
[1776513963230,35.1,76208.63,0.0,0.21012,0.00011,22.50332]
[1776513969297,35.1,76207.74,0.0,0.21,0.00011,22.49593]
[1776513974333,35.1,76203.22,0.0,0.20951,0.00011,22.4637]
[1776513979367,35.09,76198.55,0.0,0.209,0.0001,22.4299]
[1776513985409,35.09,76190.25,0.0,0.20811,0.0001,22.37116]
[1776513990444,35.09,76189.57,0.0,0.20803,0.0001,22.36563]
[1776513997942,35.09,76190.5,0.0,0.20809,0.0001,22.36799]
[1776514005550,35.08,76191.11,0.0,0.20812,0.0001,22.37034]
[1776514010817,35.08,76193.11,0.0,0.20832,0.0001,22.38354]
[1776514016627,35.08,76188.95,0.0,0.20787,0.0001,22.35372]
[1776514022313,35.08,76187.95,0.0,0.20776,0.0001,22.34634]
[1776514027704,35.08,76187.91,0.0,0.20775,0.0001,22.34543]
[1776514032739,35.07,76188.85,0.0,0.20784,0.0001,22.35149]
[1776514037079,35.07,76171.83,0.0,0.20605,0.0001,22.23282]
[1776514038354,35.07,76171.83,0.0,0.20605,0.0001,22.23282]
[1776514038366,35.07,76170.69,0.0,0.20594,0.0001,22.22489]
[1776514043541,35.07,76172.01,0.0,0.20607,0.0001,22.23369]
[1776514048626,35.07,76169.03,0.0,0.20575,0.0001,22.21248]
[1776514054293,35.07,76171.23,0.0,0.20595,0.0001,22.22385]
[1776514056673,35.07,76164.02,0.0,0.20519,0.0001,22.17338]
[1776514056908,35.07,76163.09,0.0,0.2051,0.0001,22.16679]
[1776514061969,35.07,76159.41,0.0,0.20471,0.0001,22.14061]
[1776514068992,35.07,76158.28,0.0,0.20457,0.0001,22.13186]
[1776514075396,35.06,76155.66,0.0,0.20429,0.0001,22.11272]
[1776514081076,35.06,76154.42,0.0,0.20415,0.0001,22.1031]
[1776514086120,35.06,76152.9,0.0,0.20398,0.0001,22.09166]
[1776514086778,35.06,76152.9,0.0,0.20398,0.0001,22.09166]
[1776514087462,35.06,76152.9,0.0,0.20398,0.0001,22.09166]
[1776514087535,35.06,76166.11,0.0,0.20534,0.0001,22.1834]
[1776514089257,35.06,76172.51,0.0,0.20601,0.0001,22.22796]
[1776514089267,35.06,76164.09,0.0,0.20513,0.0001,22.16928]
[1776514090828,35.06,76164.09,0.0,0.20513,0.0001,22.16918]
[1776514091148,35.06,76165.45,0.0,0.20527,0.0001,22.17863]
[1776514096187,35.06,76166.88,0.0,0.20542,0.0001,22.1885]
[1776514101883,35.06,76167.45,0.0,0.20548,0.0001,22.19244]
[1776514103516,35.06,76169.83,0.0,0.20572,0.0001,22.20899]
[1776514104239,35.06,76162.44,0.0,0.20495,0.0001,22.1574]
[1776514106885,35.06,76160.15,0.0,0.20471,0.0001,22.1411]
[1776514107503,35.06,76170.74,0.0,0.20581,0.0001,22.21457]
[1776514108565,35.06,76183.17,0.0,0.2071,0.0001,22.30104]
[1776514114309,35.06,76184.03,0.0,0.20716,0.0001,22.30313]
[1776514116194,35.06,76186.05,0.0,0.20737,0.0001,22.31708]
[1776514116203,35.06,76186.05,0.0,0.20737,0.0001,22.31708]
[1776514116328,35.06,76188.36,0.0,0.20761,0.0001,22.33303]
[1776514121357,35.05,76188.25,0.0,0.20759,0.0001,22.3317]
[1776514126392,35.05,76181.31,0.0,0.20686,0.0001,22.28282]
[1776514130420,35.05,76190.85,0.0,0.20784,0.0001,22.34836]
[1776514135456,35.05,76192.9,0.0,0.20804,0.0001,22.36117]
[1776514142505,35.05,76191.99,0.0,0.20792,0.0001,22.35375]
[1776514147543,35.04,76200.71,0.0,0.20883,0.00011,22.41348]
[1776514151568,35.04,76211.5,0.0,0.20995,0.00011,22.4878]
[1776514156607,35.04,76212.5,0.0,0.21005,0.00011,22.49392]
[1776514162117,35.04,76216.42,0.0,0.21045,0.00011,22.52046]
[1776514163936,35.04,76218.73,0.0,0.21069,0.00011,22.53616]
[1776514164054,35.04,76218.73,0.0,0.21069,0.00011,22.53616]
[1776514164540,35.04,76218.73,0.0,0.21069,0.00011,22.53616]
[1776514164617,35.04,76222.23,0.0,0.21106,0.00011,22.56023]
[1776514164745,35.04,76222.23,0.0,0.21106,0.00011,22.56023]
[1776514165188,35.04,76221.33,0.0,0.21096,0.00011,22.55366]
[1776514166517,35.04,76212.25,0.0,0.21,0.00011,22.49079]
[1776514168689,35.04,76193.33,0.0,0.208,0.0001,22.35911]
[1776514171206,35.04,76191.64,0.0,0.20782,0.0001,22.34737]
[1776514171496,35.04,76192.28,0.0,0.20787,0.0001,22.3484]
[1776514172704,35.04,76191.59,0.0,0.2078,0.0001,22.34363]
[1776514172729,35.04,76191.59,0.0,0.2078,0.0001,22.34363]
[1776514172843,35.04,76191.59,0.0,0.2078,0.0001,22.34363]
[1776514174014,35.04,76192.59,0.0,0.2079,0.0001,22.3506]
[1776514174695,35.04,76192.59,0.0,0.2079,0.0001,22.3506]
[1776514174754,35.04,76192.59,0.0,0.2079,0.0001,22.3506]
[1776514177247,35.04,76195.28,0.0,0.20819,0.0001,22.36931]
[1776514177260,35.04,76195.28,0.0,0.20819,0.0001,22.36931]
[1776514177563,35.04,76195.28,0.0,0.20818,0.0001,22.36929]
[1776514181572,35.04,76184.14,0.0,0.20702,0.0001,22.29177]
[1776514183697,35.04,76183.48,0.0,0.20695,0.0001,22.28727]
[1776514184542,35.04,76182.56,0.0,0.20685,0.0001,22.28093]
[1776514186054,35.04,76181.65,0.0,0.20676,0.0001,22.27466]
[1776514186504,35.04,76181.35,0.0,0.20673,0.0001,22.27272]
[1776514191851,35.04,76187.99,0.0,0.20743,0.0001,22.31908]
[1776514202946,35.04,76187.03,0.0,0.20733,0.0001,22.31271]
[1776514207985,35.04,76185.95,0.0,0.20722,0.0001,22.3054]
[1776514213232,35.04,76184.61,0.0,0.20708,0.0001,22.29619]
[1776514220065,35.04,76180.9,0.0,0.2067,0.0001,22.27094]
[1776514225099,35.04,76185.01,0.0,0.20714,0.0001,22.29998]
[1776514230134,35.04,76187.74,0.0,0.20743,0.0001,22.31919]
[1776514235172,35.04,76188.51,0.0,0.20749,0.0001,22.32128]
[1776514241212,35.04,76187.83,0.0,0.20742,0.0001,22.31677]
[1776514246604,35.04,76187.95,0.0,0.20744,0.0001,22.31775]
[1776514252291,35.04,76189.65,0.0,0.20762,0.0001,22.32973]
[1776514260169,35.04,76189.05,0.0,0.20756,0.0001,22.32566]
[1776514260265,35.04,76189.05,0.0,0.20756,0.0001,22.32572]
[1776514265379,35.04,76189.05,0.0,0.20756,0.0001,22.32571]
[1776514268298,35.04,76188.42,0.0,0.20749,0.0001,22.32132]
[1776514268397,35.04,76188.45,0.0,0.2075,0.0001,22.32153]
[1776514273540,35.04,76188.45,0.0,0.2075,0.0001,22.32163]
[1776514282501,35.04,76188.64,0.0,0.20752,0.0001,22.32318]
[1776514291090,35.05,76188.18,0.0,0.20748,0.0001,22.32012]
[1776514291119,35.05,76188.18,0.0,0.20748,0.0001,22.32012]
[1776514291572,35.05,76188.18,0.0,0.20745,0.0001,22.31679]
[1776514295886,35.05,76188.46,0.0,0.20749,0.0001,22.3188]
[1776514295987,35.05,76188.46,0.0,0.20749,0.0001,22.31888]
[1776514301639,35.05,76186.03,0.0,0.20723,0.0001,22.30213]
[1776514306673,35.05,76184.16,0.0,0.20704,0.0001,22.28946]
[1776514313723,35.05,76184.51,0.0,0.20709,0.0001,22.29231]
[1776514318758,35.05,76183.72,0.0,0.20701,0.0001,22.2871]
[1776514324146,35.05,76184.03,0.0,0.20705,0.0001,22.2895]
[1776514329739,35.05,76184.13,0.0,0.20706,0.0001,22.29052]
[1776514332388,35.05,76184.13,0.0,0.20706,0.0001,22.29063]
[1776514332610,35.05,76184.13,0.0,0.20706,0.0001,22.29069]
[1776514333652,35.05,76172.35,0.0,0.20583,0.0001,22.20871]
[1776514334660,35.05,76172.35,0.0,0.20583,0.0001,22.20871]
[1776514334768,35.05,76164.88,0.0,0.20505,0.0001,22.15654]
[1776514339937,35.05,76158.66,0.0,0.2044,0.0001,22.11282]
[1776514344386,35.05,76155.4,0.0,0.20406,0.0001,22.0899]
[1776514344729,35.05,76155.04,0.0,0.20402,0.0001,22.08744]
[1776514349772,35.05,76154.02,0.0,0.20392,0.0001,22.0804]
[1776514354644,35.05,76152.88,0.0,0.20378,0.0001,22.06909]
[1776514354717,35.05,76152.88,0.0,0.20378,0.0001,22.06909]
[1776514355009,35.05,76151.39,0.0,0.20363,0.0001,22.05871]
[1776514355096,35.05,76151.06,0.0,0.20359,0.0001,22.05641]
[1776514363427,35.05,76155.57,0.0,0.20405,0.0001,22.08722]
[1776514369108,35.05,76148.68,0.0,0.20333,0.0001,22.03871]
[1776514374143,35.05,76152.68,0.0,0.20374,0.0001,22.06661]
[1776514379330,35.05,76152.7,0.0,0.20374,0.0001,22.06673]
[1776514386227,35.05,76154.04,0.0,0.20389,0.0001,22.07617]
[1776514391263,35.05,76153.88,0.0,0.20387,0.0001,22.07518]
[1776514393040,35.05,76154.12,0.0,0.2039,0.0001,22.0769]
[1776514393792,35.05,76154.12,0.0,0.2039,0.0001,22.0769]
[1776514393816,35.05,76159.46,0.0,0.20445,0.0001,22.11419]
[1776514395405,35.05,76167.91,0.0,0.20533,0.0001,22.1732]
[1776514395416,35.05,76167.91,0.0,0.20533,0.0001,22.1732]
[1776514395454,35.05,76167.91,0.0,0.20533,0.0001,22.1732]
[1776514395518,35.05,76167.91,0.0,0.20533,0.0001,22.1732]
[1776514395759,35.05,76167.91,0.0,0.20533,0.0001,22.1732]
[1776514395854,35.05,76167.91,0.0,0.20533,0.0001,22.1732]
[1776514395823,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396049,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396087,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396176,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396292,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396294,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396381,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396548,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396604,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396763,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396809,35.05,76176.99,0.0,0.20628,0.0001,22.23655]
[1776514396628,35.05,76177.96,0.0,0.20638,0.0001,22.2433]
[1776514397004,35.05,76177.96,0.0,0.20638,0.0001,22.2433]
[1776514397082,35.05,76177.96,0.0,0.20638,0.0001,22.2433]
[1776514397322,35.05,76177.96,0.0,0.20638,0.0001,22.2433]
[1776514397376,35.05,76177.96,0.0,0.20638,0.0001,22.2433]
[1776514397397,35.05,76177.96,0.0,0.20638,0.0001,22.2433]
[1776514397404,35.05,76177.96,0.0,0.20638,0.0001,22.2433]
[1776514397615,35.05,76181.62,0.0,0.20677,0.0001,22.26894]
[1776514399774,35.05,76181.62,0.0,0.20677,0.0001,22.26911]
[1776514399779,35.05,76181.62,0.0,0.20677,0.0001,22.26911]
[1776514399821,35.05,76181.62,0.0,0.20677,0.0001,22.26911]
[1776514399803,35.05,76189.78,0.0,0.20763,0.0001,22.32608]
[1776514400011,35.05,76189.78,0.0,0.20763,0.0001,22.32608]
[1776514400325,35.05,76189.78,0.0,0.20763,0.0001,22.32608]
[1776514400896,35.05,76189.78,0.0,0.20763,0.0001,22.32608]
[1776514400950,35.05,76189.78,0.0,0.20763,0.0001,22.32608]
[1776514401332,35.05,76196.04,0.0,0.20828,0.0001,22.36961]
[1776514402213,35.05,76196.04,0.0,0.20828,0.0001,22.36961]
[1776514402308,35.05,76196.04,0.0,0.20828,0.0001,22.36961]
[1776514402373,35.05,76195.95,0.0,0.20827,0.0001,22.369]
[1776514404067,35.05,76194.68,0.0,0.20814,0.0001,22.36019]
[1776514404280,35.05,76194.68,0.0,0.20814,0.0001,22.36019]
[1776514404386,35.05,76193.57,0.0,0.20802,0.0001,22.35248]
[1776514405841,35.05,76193.57,0.0,0.20802,0.0001,22.35248]
[1776514406814,35.05,76184.14,0.0,0.20704,0.0001,22.28706]
[1776514411858,35.05,76185.75,0.0,0.20719,0.0001,22.29522]
[1776514412960,35.05,76187.36,0.0,0.20736,0.0001,22.30641]
[1776514413570,35.05,76187.36,0.0,0.20736,0.0001,22.30641]
[1776514413671,35.05,76187.36,0.0,0.20736,0.0001,22.30641]
[1776514413671,35.05,76200.33,0.0,0.20872,0.00011,22.39653]
[1776514414359,35.05,76200.33,0.0,0.20872,0.00011,22.39653]
[1776514414829,35.05,76203.19,0.0,0.20902,0.00011,22.41629]
[1776514419555,35.05,76206.75,0.0,0.20939,0.00011,22.44067]
[1776514419611,35.05,76206.75,0.0,0.20939,0.00011,22.44067]
[1776514420413,35.05,76211.36,0.0,0.20987,0.00011,22.47249]
[1776514420485,35.05,76212.4,0.0,0.20998,0.00011,22.47956]
[1776514425509,35.05,76210.34,0.0,0.20975,0.00011,22.46443]
[1776514430547,35.05,76204.04,0.0,0.20907,0.00011,22.41996]
[1776514435579,35.04,76202.58,0.0,0.20891,0.00011,22.40923]
[1776514441621,35.04,76200.06,0.0,0.20864,0.00011,22.39114]
[1776514446657,35.04,76195.49,0.0,0.20815,0.0001,22.35892]
[1776514451691,35.04,76193.09,0.0,0.20789,0.0001,22.34181]
[1776514456727,35.04,76189.84,0.0,0.20754,0.0001,22.31888]
[1776514458744,35.04,76180.0,0.0,0.20651,0.0001,22.25033]
[1776514461233,35.04,76177.75,0.0,0.20628,0.0001,22.23472]
[1776514461817,35.04,76176.35,0.0,0.20613,0.0001,22.22509]
[1776514465263,35.04,76175.67,0.0,0.20607,0.0001,22.22058]
[1776514465293,35.04,76175.67,0.0,0.20607,0.0001,22.22058]
[1776514465315,35.04,76175.67,0.0,0.20607,0.0001,22.22058]
[1776514465882,35.04,76175.87,0.0,0.20609,0.0001,22.22207]
[1776514467301,35.04,76175.87,0.0,0.20609,0.0001,22.22216]
[1776514467326,35.04,76175.87,0.0,0.20609,0.0001,22.22216]
[1776514471921,35.04,76190.2,0.0,0.20757,0.0001,22.31882]
[1776514472130,35.04,76190.2,0.0,0.20757,0.0001,22.31882]
[1776514472190,35.04,76190.2,0.0,0.20757,0.0001,22.31882]
[1776514472402,35.04,76190.2,0.0,0.20757,0.0001,22.31882]
[1776514472843,35.04,76190.2,0.0,0.20757,0.0001,22.31882]
[1776514473421,35.04,76190.2,0.0,0.20757,0.0001,22.31882]
[1776514473851,35.04,76198.32,0.0,0.20843,0.00011,22.37535]
[1776514474119,35.04,76198.32,0.0,0.20843,0.00011,22.37535]
[1776514474802,35.04,76198.32,0.0,0.20843,0.00011,22.37535]
[1776514474978,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475071,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475296,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475406,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475450,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475526,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475624,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475865,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475926,35.04,76208.69,0.0,0.20952,0.00011,22.44729]
[1776514475950,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476074,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476144,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476285,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476377,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476488,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476548,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476686,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476729,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476925,35.04,76216.91,0.0,0.21039,0.00011,22.50437]
[1776514476988,35.04,76216.84,0.0,0.21038,0.00011,22.50374]
[1776514477879,35.04,76216.84,0.0,0.21038,0.00011,22.50369]
[1776514478440,35.04,76216.84,0.0,0.21038,0.00011,22.50369]
[1776514478476,35.04,76216.84,0.0,0.21038,0.00011,22.50369]
[1776514478544,35.04,76216.84,0.0,0.21038,0.00011,22.50369]
[1776514478586,35.04,76216.84,0.0,0.21038,0.00011,22.50369]
[1776514478589,35.04,76216.84,0.0,0.21038,0.00011,22.50369]
[1776514478620,35.04,76216.84,0.0,0.21038,0.00011,22.50369]
[1776514478887,35.04,76215.43,0.0,0.21023,0.00011,22.49389]
[1776514479720,35.04,76215.43,0.0,0.21023,0.00011,22.49389]
[1776514479741,35.04,76215.43,0.0,0.21023,0.00011,22.49389]
[1776514479772,35.04,76215.43,0.0,0.21023,0.00011,22.49389]
[1776514479801,35.04,76215.43,0.0,0.21023,0.00011,22.49389]
[1776514479895,35.04,76216.29,0.0,0.21032,0.00011,22.49982]
[1776514480833,35.04,76216.29,0.0,0.21032,0.00011,22.49982]
[1776514480898,35.04,76216.29,0.0,0.21032,0.00011,22.49982]
[1776514480929,35.04,76216.29,0.0,0.21032,0.00011,22.49982]
[1776514480998,35.04,76219.96,0.0,0.2107,0.00011,22.5252]
[1776514481988,35.04,76219.96,0.0,0.2107,0.00011,22.5252]
[1776514482056,35.04,76219.96,0.0,0.2107,0.00011,22.5252]
[1776514482114,35.04,76219.96,0.0,0.2107,0.00011,22.5252]
[1776514482150,35.04,76219.96,0.0,0.2107,0.00011,22.5252]
[1776514482173,35.04,76219.96,0.0,0.2107,0.00011,22.52517]
[1776514483164,35.04,76219.96,0.0,0.2107,0.00011,22.52517]
[1776514483196,35.04,76219.96,0.0,0.2107,0.00011,22.52517]
[1776514483290,35.04,76219.96,0.0,0.2107,0.00011,22.52517]
[1776514483300,35.04,76219.96,0.0,0.2107,0.00011,22.52517]
[1776514483303,35.04,76219.96,0.0,0.2107,0.00011,22.52517]
[1776514483322,35.04,76219.96,0.0,0.2107,0.00011,22.52517]
[1776514483665,35.04,76219.96,0.0,0.2107,0.00011,22.52517]
[1776514483921,35.04,76219.96,0.0,0.21071,0.00011,22.52539]
[1776514484357,35.04,76219.96,0.0,0.21071,0.00011,22.52539]
[1776514484480,35.04,76219.96,0.0,0.21071,0.00011,22.52539]
[1776514484487,35.04,76219.96,0.0,0.21071,0.00011,22.52539]
[1776514484600,35.04,76219.96,0.0,0.21071,0.00011,22.52539]
[1776514484701,35.04,76223.0,0.0,0.21103,0.00011,22.54643]
[1776514485624,35.04,76223.0,0.0,0.21103,0.00011,22.54643]
[1776514485633,35.04,76223.0,0.0,0.21103,0.00011,22.54643]
[1776514485934,35.04,76223.0,0.0,0.21103,0.00011,22.54666]
[1776514488829,35.04,76224.12,0.0,0.21115,0.00011,22.55465]
[1776514488836,35.04,76224.12,0.0,0.21115,0.00011,22.55465]
[1776514488959,35.04,76223.45,0.0,0.21108,0.00011,22.55004]
[1776514493970,35.04,76224.25,0.0,0.21117,0.00011,22.55573]
[1776514498997,35.04,76225.85,0.0,0.21134,0.00011,22.56696]
[1776514504169,35.04,76222.08,0.0,0.21095,0.00011,22.54107]
[1776514506992,35.04,76218.6,0.0,0.21058,0.00011,22.51691]
[1776514507041,35.04,76225.38,0.0,0.21129,0.00011,22.56378]
[1776514507126,35.04,76225.38,0.0,0.21129,0.00011,22.56378]
[1776514508031,35.04,76225.38,0.0,0.21129,0.00011,22.56378]
[1776514507377,35.04,76230.26,0.0,0.21181,0.00011,22.59752]
[1776514508368,35.04,76230.79,0.0,0.21187,0.00011,22.60129]
[1776514513491,35.04,76235.11,0.0,0.21233,0.00011,22.6314]
[1776514519712,35.04,76240.84,0.0,0.21294,0.00011,22.67102]
[1776514525210,35.04,76243.57,0.0,0.21323,0.00011,22.68955]
[1776514530245,35.04,76241.88,0.0,0.21304,0.00011,22.6778]
[1776514535631,35.04,76242.8,0.0,0.21312,0.00011,22.68057]
[1776514541321,35.04,76237.84,0.0,0.21259,0.00011,22.64622]
[1776514546357,35.04,76237.63,0.0,0.21257,0.00011,22.64471]
[1776514551391,35.04,76244.69,0.0,0.21331,0.00011,22.69323]
[1776514553241,35.04,76244.92,0.0,0.21334,0.00011,22.69477]
[1776514553412,35.04,76244.92,0.0,0.21334,0.00011,22.69477]
[1776514553489,35.04,76244.92,0.0,0.21334,0.00011,22.69477]
[1776514553596,35.04,76244.92,0.0,0.21334,0.00011,22.69477]
[1776514561467,35.04,76248.01,0.0,0.21366,0.00011,22.71555]
[1776514562656,35.04,76248.01,0.0,0.21366,0.00011,22.71555]
[1776514563031,35.04,76248.01,0.0,0.21366,0.00011,22.71555]
[1776514562699,35.04,76249.15,0.0,0.21378,0.00011,22.72331]
[1776514563123,35.04,76249.15,0.0,0.21378,0.00011,22.72331]
[1776514563153,35.04,76249.15,0.0,0.21378,0.00011,22.72331]
[1776514563479,35.04,76249.15,0.0,0.21378,0.00011,22.7232]
[1776514565110,35.04,76248.0,0.0,0.21365,0.00011,22.71516]
[1776514565172,35.04,76248.0,0.0,0.21365,0.00011,22.71516]
[1776514565491,35.04,76248.0,0.0,0.21365,0.00011,22.71504]
[1776514570530,35.04,76246.03,0.0,0.21343,0.00011,22.70098]
[1776514575561,35.04,76248.57,0.0,0.21369,0.00011,22.71805]
[1776514576933,35.04,76248.57,0.0,0.21369,0.00011,22.71805]
[1776514577044,35.04,76248.57,0.0,0.21369,0.00011,22.71805]
[1776514582270,35.04,76247.61,0.0,0.21358,0.00011,22.71088]
[1776514587843,35.04,76244.33,0.0,0.21323,0.00011,22.68772]
[1776514588044,35.04,76244.33,0.0,0.21323,0.00011,22.68772]
[1776514588037,35.04,76243.42,0.0,0.21313,0.00011,22.68124]
[1776514589000,35.03,76235.94,0.0,0.21233,0.00011,22.6295]
[1776514589718,35.03,76235.94,0.0,0.21233,0.00011,22.6295]
[1776514589815,35.03,76235.59,0.0,0.21229,0.00011,22.62709]
[1776514591440,35.03,76235.59,0.0,0.21229,0.00011,22.62701]
[1776514591679,35.03,76235.46,0.0,0.21225,0.00011,22.62261]
[1776514593805,35.03,76236.64,0.0,0.21238,0.00011,22.63069]
[1776514593853,35.03,76238.9,0.0,0.21262,0.00011,22.64621]
[1776514596712,35.03,76229.43,0.0,0.21161,0.00011,22.58053]
[1776514602753,35.03,76228.0,0.0,0.21145,0.00011,22.57036]
[1776514607054,35.03,76209.58,0.0,0.2095,0.00011,22.44266]
[1776514608982,35.03,76196.05,0.0,0.20808,0.0001,22.34882]
[1776514614839,35.03,76198.9,0.0,0.20838,0.00011,22.3688]
[1776514618867,35.03,76212.64,0.0,0.20984,0.00011,22.46443]
[1776514620882,35.03,76222.58,0.0,0.21089,0.00011,22.53334]
[1776514625918,35.03,76227.05,0.0,0.21136,0.00011,22.56433]
[1776514626319,35.03,76227.05,0.0,0.21136,0.00011,22.56433]
[1776514626403,35.03,76227.05,0.0,0.21136,0.00011,22.56433]
[1776514626925,35.03,76230.42,0.0,0.21172,0.00011,22.58764]
[1776514631960,35.03,76229.09,0.0,0.21158,0.00011,22.57845]
[1776514636996,35.03,76233.22,0.0,0.21202,0.00011,22.60703]
[1776514641634,35.03,76237.3,0.0,0.21245,0.00011,22.63515]
[1776514642030,35.03,76237.52,0.0,0.21247,0.00011,22.63667]
[1776514645070,35.03,76224.86,0.0,0.21113,0.00011,22.54917]
[1776514650088,35.04,76221.51,0.0,0.21078,0.00011,22.52636]
[1776514655122,35.04,76226.71,0.0,0.21131,0.00011,22.55928]
[1776514660157,35.04,76225.59,0.0,0.2112,0.00011,22.55169]
[1776514665546,35.04,76215.82,0.0,0.21017,0.00011,22.48433]
[1776514671384,35.04,76214.9,0.0,0.21008,0.00011,22.47838]
[1776514674722,35.04,76224.09,0.0,0.21105,0.00011,22.54222]
[1776514679683,35.04,76225.17,0.0,0.21117,0.00011,22.54971]
[1776514680110,35.04,76231.03,0.0,0.21179,0.00011,22.59018]
[1776514683406,35.04,76239.78,0.0,0.21271,0.00011,22.65047]
[1776514683472,35.04,76239.78,0.0,0.21271,0.00011,22.65047]
[1776514683907,35.04,76239.78,0.0,0.21271,0.00011,22.65047]
[1776514684062,35.04,76248.27,0.0,0.21362,0.00011,22.70904]
[1776514684994,35.04,76264.99,0.0,0.2154,0.00011,22.82406]
[1776514685336,35.04,76264.99,0.0,0.2154,0.00011,22.82406]
[1776514685512,35.04,76264.99,0.0,0.2154,0.00011,22.82406]
[1776514685611,35.04,76264.99,0.0,0.2154,0.00011,22.82406]
[1776514686090,35.04,76264.99,0.0,0.2154,0.00011,22.82406]
[1776514686109,35.04,76257.38,0.0,0.21458,0.00011,22.77149]
[1776514686250,35.04,76257.38,0.0,0.21458,0.00011,22.77149]
[1776514686353,35.04,76248.89,0.0,0.21368,0.00011,22.71287]
[1776514687547,35.04,76248.89,0.0,0.21368,0.00011,22.71287]
[1776514687555,35.04,76248.89,0.0,0.21368,0.00011,22.71287]
[1776514687875,35.04,76248.89,0.0,0.21368,0.00011,22.71287]
[1776514687962,35.04,76248.89,0.0,0.21368,0.00011,22.71287]
[1776514687972,35.04,76246.84,0.0,0.21346,0.00011,22.69873]
[1776514688628,35.04,76246.84,0.0,0.21346,0.00011,22.69873]
[1776514688649,35.04,76246.84,0.0,0.21346,0.00011,22.69873]
[1776514688712,35.04,76246.84,0.0,0.21346,0.00011,22.69873]
[1776514689106,35.04,76246.99,0.0,0.21347,0.00011,22.69964]
[1776514689575,35.04,76246.99,0.0,0.21347,0.00011,22.69964]
[1776514689577,35.04,76246.99,0.0,0.21347,0.00011,22.69964]
[1776514689767,35.04,76246.99,0.0,0.21347,0.00011,22.69964]
[1776514689798,35.04,76246.99,0.0,0.21347,0.00011,22.69964]
[1776514689804,35.04,76246.99,0.0,0.21347,0.00011,22.69964]
[1776514689831,35.04,76246.99,0.0,0.21347,0.00011,22.69964]
[1776514690194,35.04,76241.89,0.0,0.21293,0.00011,22.6643]
[1776514690938,35.04,76241.89,0.0,0.21293,0.00011,22.6643]
[1776514690959,35.04,76241.89,0.0,0.21293,0.00011,22.6643]
[1776514690992,35.04,76241.89,0.0,0.21293,0.00011,22.6643]
[1776514691002,35.04,76240.68,0.0,0.2128,0.00011,22.65595]
[1776514691587,35.04,76240.68,0.0,0.2128,0.00011,22.65595]
[1776514692114,35.04,76240.68,0.0,0.2128,0.00011,22.65595]
[1776514692186,35.04,76240.68,0.0,0.2128,0.00011,22.65595]
[1776514692198,35.04,76240.68,0.0,0.2128,0.00011,22.65595]
[1776514692215,35.04,76240.68,0.0,0.2128,0.00011,22.65579]
[1776514692250,35.04,76240.68,0.0,0.2128,0.00011,22.65579]
[1776514693437,35.04,76240.68,0.0,0.2128,0.00011,22.65579]
[1776514693455,35.04,76240.68,0.0,0.2128,0.00011,22.65579]
[1776514694168,35.04,76233.51,0.0,0.21203,0.00011,22.60613]
[1776514694592,35.04,76233.51,0.0,0.21203,0.00011,22.60613]
[1776514694646,35.04,76233.51,0.0,0.21203,0.00011,22.60613]
[1776514696849,35.04,76232.44,0.0,0.21192,0.00011,22.5987]
[1776514696923,35.04,76232.44,0.0,0.21192,0.00011,22.59866]
[1776514697607,35.04,76232.44,0.0,0.21192,0.00011,22.59866]
[1776514697701,35.04,76236.46,0.0,0.21234,0.00011,22.6264]
[1776514703469,35.03,76236.23,0.0,0.21232,0.00011,22.62464]
[1776514708503,35.04,76232.82,0.0,0.21196,0.00011,22.6013]
[1776514713540,35.03,76239.5,0.0,0.21264,0.00011,22.64368]
[1776514714967,35.03,76239.5,0.0,0.21264,0.00011,22.64368]
[1776514715214,35.03,76245.53,0.0,0.21328,0.00011,22.68529]
[1776514717253,35.03,76253.2,0.0,0.2141,0.00011,22.73799]
[1776514717367,35.03,76253.2,0.0,0.2141,0.00011,22.73799]
[1776514717968,35.03,76253.2,0.0,0.2141,0.00011,22.73799]
[1776514719970,35.03,76261.44,0.0,0.21497,0.00011,22.7946]
[1776514720067,35.03,76262.78,0.0,0.21512,0.00011,22.80382]
[1776514720670,35.03,76262.78,0.0,0.21512,0.00011,22.80382]
[1776514721121,35.03,76263.71,0.0,0.21522,0.00011,22.81022]
[1776514723228,35.03,76275.51,0.0,0.21648,0.00011,22.8912]
[1776514728644,35.03,76263.17,0.0,0.21515,0.00011,22.80584]
[1776514730845,35.03,76273.03,0.0,0.2162,0.00011,22.8736]
[1776514736049,35.03,76276.82,0.0,0.21661,0.00011,22.89961]
[1776514740405,35.03,76277.1,0.0,0.21664,0.00011,22.90154]
[1776514741179,35.03,76278.43,0.0,0.21678,0.00011,22.91061]
[1776514742470,35.03,76281.74,0.0,0.21714,0.00011,22.93333]
[1776514742742,35.03,76281.74,0.0,0.21714,0.00011,22.93333]
[1776514745255,35.03,76283.22,0.0,0.21729,0.00011,22.94338]
[1776514746120,35.03,76275.37,0.0,0.21645,0.00011,22.88925]
[1776514751805,35.03,76270.41,0.0,0.21591,0.00011,22.85504]
[1776514754352,35.03,76271.74,0.0,0.21605,0.00011,22.86413]
[1776514755118,35.03,76271.74,0.0,0.21605,0.00011,22.86413]
[1776514755167,35.03,76271.74,0.0,0.21605,0.00011,22.86413]
[1776514755194,35.03,76289.47,0.0,0.21796,0.00011,22.98573]
[1776514755505,35.03,76289.47,0.0,0.21796,0.00011,22.98573]
[1776514755603,35.03,76289.47,0.0,0.21796,0.00011,22.98573]
[1776514756199,35.03,76288.0,0.0,0.2178,0.00011,22.97559]
[1776514757280,35.03,76288.0,0.0,0.2178,0.00011,22.97559]
[1776514757594,35.03,76288.0,0.0,0.2178,0.00011,22.97559]
[1776514757638,35.03,76288.0,0.0,0.2178,0.00011,22.97559]
[1776514757847,35.03,76286.74,0.0,0.21766,0.00011,22.96678]
[1776514758768,35.03,76286.74,0.0,0.21766,0.00011,22.96678]
[1776514758915,35.03,76286.74,0.0,0.21766,0.00011,22.96678]
[1776514758929,35.03,76286.74,0.0,0.21766,0.00011,22.96678]
[1776514758993,35.03,76286.74,0.0,0.21766,0.00011,22.96678]
[1776514759067,35.03,76295.47,0.0,0.2186,0.00011,23.02658]
[1776514760091,35.03,76295.47,0.0,0.2186,0.00011,23.02658]
[1776514760159,35.03,76295.47,0.0,0.2186,0.00011,23.02658]
[1776514760180,35.03,76295.47,0.0,0.2186,0.00011,23.02658]
[1776514760216,35.03,76295.47,0.0,0.2186,0.00011,23.02658]
[1776514760192,35.03,76285.8,0.0,0.21756,0.00011,22.96018]
[1776514760881,35.03,76285.8,0.0,0.21756,0.00011,22.96018]
[1776514761310,35.03,76284.35,0.0,0.2174,0.00011,22.95024]
[1776514761379,35.03,76284.35,0.0,0.2174,0.00011,22.95024]
[1776514761480,35.03,76284.35,0.0,0.2174,0.00011,22.95024]
[1776514761537,35.03,76284.35,0.0,0.2174,0.00011,22.95024]
[1776514761879,35.03,76284.35,0.0,0.2174,0.00011,22.95018]
[1776514762632,35.03,76284.35,0.0,0.2174,0.00011,22.95018]
[1776514762639,35.03,76284.35,0.0,0.2174,0.00011,22.95018]
[1776514762695,35.03,76284.35,0.0,0.2174,0.00011,22.95018]
[1776514762747,35.03,76284.35,0.0,0.2174,0.00011,22.95018]
[1776514762902,35.03,76284.68,0.0,0.21743,0.00011,22.9524]
[1776514763946,35.03,76284.68,0.0,0.21743,0.00011,22.9524]
[1776514763993,35.03,76284.68,0.0,0.21743,0.00011,22.9524]
[1776514763997,35.03,76284.68,0.0,0.21743,0.00011,22.9524]
[1776514764078,35.03,76284.68,0.0,0.21743,0.00011,22.9524]
[1776514764160,35.03,76285.81,0.0,0.21756,0.00011,22.96022]
[1776514765068,35.03,76285.81,0.0,0.21756,0.00011,22.96022]
[1776514765153,35.03,76285.81,0.0,0.21756,0.00011,22.96022]
[1776514765169,35.03,76288.4,0.0,0.21784,0.00011,22.97805]
[1776514766286,35.03,76288.4,0.0,0.21784,0.00011,22.97805]
[1776514766296,35.03,76288.4,0.0,0.21784,0.00011,22.97805]
[1776514766299,35.03,76288.4,0.0,0.21784,0.00011,22.97805]
[1776514767053,35.03,76292.07,0.0,0.21824,0.00011,23.00332]
[1776514768305,35.03,76292.07,0.0,0.21824,0.00011,23.00332]
[1776514768319,35.03,76299.05,0.0,0.21899,0.00011,23.05117]
[1776514769182,35.03,76300.46,0.0,0.21914,0.00011,23.0608]
[1776514772293,35.03,76286.95,0.0,0.21766,0.00011,22.96477]
[1776514774275,35.03,76269.09,0.0,0.21574,0.00011,22.84214]
[1776514774981,35.03,76269.09,0.0,0.21574,0.00011,22.84214]
[1776514774998,35.03,76269.09,0.0,0.21574,0.00011,22.84214]
[1776514775012,35.03,76269.09,0.0,0.21574,0.00011,22.84214]
[1776514775063,35.03,76269.09,0.0,0.21574,0.00011,22.84214]
[1776514775317,35.03,76268.69,0.0,0.2157,0.00011,22.83949]
[1776514777096,35.03,76268.87,0.0,0.21572,0.00011,22.84073]
[1776514777107,35.03,76268.87,0.0,0.21572,0.00011,22.84073]
[1776514777163,35.03,76268.87,0.0,0.21572,0.00011,22.84073]
[1776514777264,35.03,76268.75,0.0,0.21571,0.00011,22.83996]
[1776514777375,35.03,76268.75,0.0,0.21571,0.00011,22.83996]
[1776514777443,35.03,76268.75,0.0,0.21571,0.00011,22.83996]
[1776514777569,35.03,76268.75,0.0,0.21571,0.00011,22.83996]
[1776514777991,35.03,76268.75,0.0,0.21571,0.00011,22.83996]
[1776514779177,35.03,76268.75,0.0,0.21571,0.00011,22.83996]
[1776514779307,35.03,76265.53,0.0,0.21537,0.00011,22.81795]
[1776514783226,35.03,76244.48,0.0,0.21313,0.00011,22.67337]
[1776514785331,35.03,76244.48,0.0,0.21313,0.00011,22.67331]
[1776514786273,35.03,76234.37,0.0,0.21205,0.00011,22.60354]
[1776514787242,35.03,76234.37,0.0,0.21205,0.00011,22.60354]
[1776514787251,35.03,76234.29,0.0,0.21204,0.00011,22.60299]
[1776514792374,35.03,76235.21,0.0,0.21214,0.00011,22.60944]
[1776514793434,35.03,76235.2,0.0,0.21214,0.00011,22.60938]
[1776514794259,35.03,76235.2,0.0,0.21214,0.00011,22.6094]
[1776514799295,35.03,76236.76,0.0,0.21231,0.00011,22.6202]
[1776514804366,35.03,76236.49,0.0,0.21228,0.00011,22.61828]
[1776514809429,35.03,76236.82,0.0,0.21231,0.00011,22.62048]
[1776514814492,35.03,76235.84,0.0,0.21221,0.00011,22.61366]
[1776514814628,35.03,76235.84,0.0,0.21221,0.00011,22.61366]
[1776514814731,35.03,76235.84,0.0,0.21221,0.00011,22.61366]
[1776514815759,35.03,76235.84,0.0,0.21221,0.00011,22.61366]
[1776514816258,35.03,76235.84,0.0,0.21221,0.00011,22.61366]
[1776514821365,35.03,76235.89,0.0,0.21221,0.00011,22.61397]
[1776514823365,35.03,76202.46,0.0,0.20868,0.00011,22.38243]
[1776514823615,35.03,76202.46,0.0,0.20868,0.00011,22.38243]
[1776514823626,35.03,76202.46,0.0,0.20868,0.00011,22.38243]
[1776514824354,35.03,76197.37,0.0,0.20814,0.0001,22.34688]
[1776514827790,35.03,76191.79,0.0,0.20756,0.0001,22.30814]
[1776514828342,35.03,76191.79,0.0,0.20756,0.0001,22.30814]
[1776514830775,35.03,76188.22,0.0,0.20719,0.0001,22.28346]
[1776514831364,35.03,76188.22,0.0,0.20716,0.0001,22.28002]
[1776514832101,35.03,76188.22,0.0,0.20716,0.0001,22.28002]
[1776514832171,35.03,76188.22,0.0,0.20716,0.0001,22.28002]
[1776514832213,35.03,76188.22,0.0,0.20716,0.0001,22.28002]
[1776514832371,35.03,76182.69,0.0,0.20659,0.0001,22.24172]
[1776514832399,35.03,76182.69,0.0,0.20659,0.0001,22.24172]
[1776514832447,35.03,76182.69,0.0,0.20659,0.0001,22.24172]
[1776514832613,35.03,76182.69,0.0,0.20659,0.0001,22.24172]
[1776514833383,35.03,76179.08,0.0,0.20621,0.0001,22.21672]
[1776514837406,35.03,76169.38,0.0,0.20521,0.0001,22.14981]
[1776514838967,35.03,76169.38,0.0,0.20521,0.0001,22.14981]
[1776514839004,35.03,76169.38,0.0,0.20521,0.0001,22.14981]
[1776514839173,35.03,76168.48,0.0,0.20512,0.0001,22.14369]
[1776514839557,35.03,76168.48,0.0,0.20512,0.0001,22.14369]
[1776514839631,35.03,76168.16,0.0,0.20509,0.0001,22.14166]
[1776514841096,35.03,76168.16,0.0,0.20509,0.0001,22.14166]
[1776514841163,35.03,76168.16,0.0,0.20509,0.0001,22.14166]
[1776514841301,35.03,76168.16,0.0,0.20509,0.0001,22.14166]
[1776514841324,35.04,76169.29,0.0,0.20521,0.0001,22.14989]
[1776514842277,35.04,76169.29,0.0,0.20521,0.0001,22.14989]
[1776514842287,35.04,76169.29,0.0,0.20521,0.0001,22.14989]
[1776514842363,35.04,76168.95,0.0,0.20518,0.0001,22.14752]
[1776514844637,35.04,76162.16,0.0,0.20448,0.0001,22.10051]
[1776514844726,35.04,76162.16,0.0,0.20448,0.0001,22.10051]
[1776514845989,35.04,76161.95,0.0,0.20446,0.0001,22.09925]
[1776514846071,35.04,76160.79,0.0,0.20434,0.0001,22.09137]
[1776514851507,35.04,76157.94,0.0,0.20406,0.0001,22.07221]
[1776514856527,35.04,76157.21,0.0,0.20398,0.0001,22.06745]
[1776514856556,35.04,76157.21,0.0,0.20398,0.0001,22.06745]
[1776514857353,35.04,76157.21,0.0,0.20399,0.0001,22.06754]
[1776514859352,35.04,76144.69,0.0,0.20269,0.0001,21.98014]
[1776514860110,35.04,76144.69,0.0,0.20269,0.0001,21.98014]
[1776514860124,35.04,76144.69,0.0,0.20269,0.0001,21.98014]
[1776514860421,35.04,76144.19,0.0,0.20264,0.0001,21.97668]
[1776514860571,35.04,76144.19,0.0,0.20264,0.0001,21.97668]
[1776514861328,35.04,76146.1,0.0,0.20284,0.0001,21.99003]
[1776514864008,35.04,76132.25,0.0,0.20141,0.0001,21.89317]
[1776514868252,35.04,76134.17,0.0,0.20161,0.0001,21.90685]
[1776514868297,35.04,76138.54,0.0,0.20206,0.0001,21.93746]
[1776514874038,35.04,76135.15,0.0,0.20172,0.0001,21.91418]
[1776514874602,35.04,76135.15,0.0,0.20172,0.0001,21.91418]
[1776514874691,35.04,76134.54,0.0,0.20165,0.0001,21.91001]
[1776514880275,35.04,76140.03,0.0,0.20223,0.0001,21.94883]
[1776514880337,35.04,76140.03,0.0,0.20223,0.0001,21.94883]
[1776514880398,35.04,76152.05,0.0,0.20347,0.0001,22.03305]
[1776514880988,35.04,76152.05,0.0,0.20347,0.0001,22.03305]
[1776514881089,35.04,76153.88,0.0,0.20367,0.0001,22.04595]
[1776514883905,35.04,76155.93,0.0,0.20388,0.0001,22.06048]
[1776514883927,35.04,76157.4,0.0,0.20404,0.0001,22.07083]
[1776514889779,35.04,76166.19,0.0,0.20495,0.0001,22.13243]
[1776514895401,35.04,76168.42,0.0,0.20517,0.0001,22.14469]
[1776514901864,35.05,76168.7,0.0,0.2052,0.0001,22.14721]
[1776514904794,35.05,76170.97,0.0,0.20544,0.0001,22.16309]
[1776514904885,35.05,76170.97,0.0,0.20544,0.0001,22.16312]
[1776514906899,35.05,76159.29,0.0,0.20423,0.0001,22.08177]
[1776514911934,35.05,76159.15,0.0,0.20422,0.0001,22.08143]
[1776514913455,35.05,76159.15,0.0,0.20422,0.0001,22.08143]
[1776514914326,35.05,76162.45,0.0,0.20457,0.0001,22.10464]
[1776514919989,35.05,76162.23,0.0,0.20455,0.0001,22.10342]
[1776514925418,35.05,76153.19,0.0,0.20362,0.0001,22.04058]
[1776514925478,35.05,76142.93,0.0,0.20256,0.0001,21.96917]
[1776514925883,35.05,76142.93,0.0,0.20256,0.0001,21.96917]
[1776514926486,35.05,76138.49,0.0,0.2021,0.0001,21.93833]
[1776514931547,35.05,76142.11,0.0,0.20249,0.0001,21.9644]
[1776514936603,35.05,76144.84,0.0,0.20279,0.0001,21.98445]
[1776514938075,35.06,76143.98,0.0,0.2027,0.0001,21.97885]
[1776514938110,35.06,76143.98,0.0,0.2027,0.0001,21.97885]
[1776514938140,35.06,76143.98,0.0,0.2027,0.0001,21.97885]
[1776514939136,35.06,76143.98,0.0,0.20271,0.0001,21.97906]
[1776514944171,35.06,76148.81,0.0,0.20322,0.0001,22.01382]
[1776514949206,35.06,76144.57,0.0,0.2028,0.0001,21.98519]
[1776514950384,35.06,76144.57,0.0,0.2028,0.0001,21.98519]
[1776514950436,35.06,76144.57,0.0,0.2028,0.0001,21.98519]
[1776514950426,35.06,76143.28,0.0,0.20267,0.0001,21.97639]
[1776514954656,35.06,76150.59,0.0,0.20341,0.0001,22.02473]
[1776514954708,35.06,76150.59,0.0,0.20341,0.0001,22.02473]
[1776514955953,35.06,76152.5,0.0,0.20361,0.0001,22.0382]
[1776514956255,35.06,76152.83,0.0,0.20365,0.0001,22.04064]
[1776514957017,35.06,76152.83,0.0,0.20365,0.0001,22.04064]
[1776514957070,35.06,76152.83,0.0,0.20365,0.0001,22.04064]
[1776514958516,35.06,76153.58,0.0,0.20373,0.0001,22.04608]
[1776514959485,35.06,76159.24,0.0,0.20433,0.0001,22.08596]
[1776514964495,35.07,76162.63,0.0,0.20469,0.0001,22.11044]
[1776514969616,35.07,76160.74,0.0,0.2045,0.0001,22.09787]
[1776514970120,35.07,76160.74,0.0,0.2045,0.0001,22.09787]
[1776514970452,35.07,76171.67,0.0,0.20564,0.0001,22.17417]
[1776514975527,35.07,76177.5,0.0,0.20626,0.0001,22.21535]
[1776514980594,35.07,76171.65,0.0,0.20566,0.0001,22.1755]
[1776514985898,35.07,76171.35,0.0,0.20564,0.0001,22.17394]
[1776514990911,35.07,76170.64,0.0,0.20558,0.0001,22.16958]
[1776514996164,35.07,76170.62,0.0,0.20558,0.0001,22.16987]
[1776515001312,35.08,76170.41,0.0,0.20557,0.0001,22.16884]
[1776515006483,35.08,76174.2,0.0,0.20597,0.0001,22.19585]
[1776515011720,35.08,76174.1,0.0,0.20595,0.0001,22.19245]
[1776515016811,35.08,76176.55,0.0,0.20621,0.0001,22.21009]
[1776515021897,35.08,76174.9,0.0,0.20605,0.0001,22.19918]
[1776515026912,35.08,76179.51,0.0,0.20654,0.0001,22.23165]
[1776515029299,35.08,76178.51,0.0,0.20644,0.0001,22.22477]
[1776515029393,35.08,76178.17,0.0,0.2064,0.0001,22.22247]
[1776515034465,35.08,76177.47,0.0,0.20633,0.0001,22.21784]
[1776515039543,35.08,76180.91,0.0,0.20669,0.0001,22.24177]
[1776515044563,35.08,76182.59,0.0,0.20687,0.0001,22.2534]
[1776515046573,35.08,76182.73,0.0,0.20688,0.0001,22.25451]
[1776515047158,35.08,76182.73,0.0,0.20688,0.0001,22.25451]
[1776515047514,35.08,76192.37,0.0,0.20789,0.0001,22.32153]
[1776515048126,35.08,76192.37,0.0,0.20789,0.0001,22.32153]
[1776515048164,35.08,76192.37,0.0,0.20789,0.0001,22.32153]
[1776515048351,35.08,76192.37,0.0,0.20789,0.0001,22.32153]
[1776515048431,35.08,76192.37,0.0,0.20789,0.0001,22.32153]
[1776515048595,35.08,76192.37,0.0,0.20789,0.0001,22.32153]
[1776515048454,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515048674,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515048917,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515049002,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515049141,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515049216,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515049262,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515049357,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515049462,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515049475,35.08,76200.08,0.0,0.2087,0.00011,22.37511]
[1776515049563,35.08,76199.71,0.0,0.20867,0.00011,22.37263]
[1776515050168,35.08,76199.71,0.0,0.20867,0.00011,22.37263]
[1776515050223,35.08,76199.71,0.0,0.20867,0.00011,22.37263]
[1776515050231,35.08,76201.72,0.0,0.20888,0.00011,22.38656]
[1776515050626,35.08,76201.72,0.0,0.20888,0.00011,22.38656]
[1776515050680,35.08,76201.72,0.0,0.20888,0.00011,22.38656]
[1776515051424,35.08,76201.72,0.0,0.20888,0.00011,22.38656]
[1776515051435,35.08,76201.72,0.0,0.20888,0.00011,22.38656]
[1776515051488,35.08,76201.72,0.0,0.20888,0.00011,22.38656]
[1776515051525,35.08,76203.32,0.0,0.20905,0.00011,22.39767]
[1776515052495,35.08,76203.32,0.0,0.20905,0.00011,22.39767]
[1776515052544,35.08,76203.32,0.0,0.20905,0.00011,22.39767]
[1776515052596,35.08,76204.27,0.0,0.20915,0.00011,22.4043]
[1776515053601,35.08,76204.27,0.0,0.20915,0.00011,22.4043]
[1776515053636,35.08,76204.27,0.0,0.20915,0.00011,22.4043]
[1776515053646,35.08,76204.27,0.0,0.20915,0.00011,22.4043]
[1776515056209,35.08,76207.33,0.0,0.20947,0.00011,22.42554]
[1776515056440,35.08,76206.71,0.0,0.2094,0.00011,22.42127]
[1776515064633,35.08,76206.12,0.0,0.20934,0.00011,22.41723]
[1776515065928,35.08,76206.12,0.0,0.20934,0.00011,22.41731]
[1776515066628,35.08,76199.41,0.0,0.20864,0.00011,22.37068]
[1776515070485,35.08,76194.31,0.0,0.2081,0.0001,22.33534]
[1776515070525,35.08,76194.33,0.0,0.2081,0.0001,22.3355]
[1776515070685,35.08,76194.33,0.0,0.2081,0.0001,22.3355]
[1776515070893,35.08,76194.33,0.0,0.2081,0.0001,22.3355]
[1776515070976,35.08,76194.33,0.0,0.2081,0.0001,22.3355]
[1776515071187,35.08,76194.33,0.0,0.2081,0.0001,22.3355]
[1776515071265,35.08,76194.33,0.0,0.2081,0.0001,22.3355]
[1776515071438,35.08,76194.33,0.0,0.2081,0.0001,22.3355]
[1776515071521,35.08,76194.33,0.0,0.2081,0.0001,22.3355]
[1776515071536,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515071652,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515071724,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515071737,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515071910,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515071997,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515072111,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515072173,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515072331,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515072424,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515072426,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515072604,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515072607,35.08,76190.16,0.0,0.20764,0.0001,22.30301]
[1776515072624,35.08,76190.35,0.0,0.20766,0.0001,22.30416]
[1776515072695,35.08,76190.35,0.0,0.20766,0.0001,22.30416]
[1776515072728,35.08,76190.35,0.0,0.20766,0.0001,22.30416]
[1776515072782,35.08,76190.35,0.0,0.20766,0.0001,22.30416]
[1776515072925,35.08,76190.35,0.0,0.20766,0.0001,22.30416]
[1776515073016,35.08,76190.35,0.0,0.20766,0.0001,22.30416]
[1776515073185,35.08,76190.35,0.0,0.20766,0.0001,22.30416]
[1776515073263,35.08,76190.35,0.0,0.20766,0.0001,22.30416]
[1776515073575,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515073894,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515073896,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515073949,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515074188,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515074222,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515074272,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515074313,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515074601,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515074609,35.08,76190.4,0.0,0.20766,0.0001,22.30442]
[1776515074413,35.08,76190.52,0.0,0.20768,0.0001,22.30526]
[1776515075317,35.08,76190.52,0.0,0.20768,0.0001,22.30526]
[1776515075383,35.08,76190.52,0.0,0.20768,0.0001,22.30526]
[1776515075490,35.08,76190.52,0.0,0.20768,0.0001,22.30526]
[1776515075537,35.08,76190.52,0.0,0.20768,0.0001,22.30526]
[1776515075546,35.08,76190.41,0.0,0.20767,0.0001,22.30448]
[1776515076498,35.08,76190.41,0.0,0.20767,0.0001,22.30448]
[1776515076512,35.08,76190.41,0.0,0.20767,0.0001,22.30448]
[1776515076514,35.08,76190.41,0.0,0.20767,0.0001,22.30448]
[1776515076582,35.08,76190.41,0.0,0.20767,0.0001,22.30448]
[1776515076640,35.08,76190.12,0.0,0.20764,0.0001,22.30245]
[1776515077695,35.08,76190.18,0.0,0.20764,0.0001,22.30284]
[1776515077749,35.08,76190.18,0.0,0.20764,0.0001,22.30284]
[1776515078267,35.08,76190.18,0.0,0.20764,0.0001,22.30284]
[1776515078584,35.08,76190.18,0.0,0.20764,0.0001,22.30284]
[1776515078592,35.08,76190.18,0.0,0.20764,0.0001,22.30284]
[1776515078341,35.08,76190.12,0.0,0.20763,0.0001,22.30243]
[1776515079114,35.08,76190.12,0.0,0.20763,0.0001,22.30242]
[1776515085530,35.08,76189.1,0.0,0.20753,0.0001,22.29538]
[1776515091198,35.08,76193.0,0.0,0.20794,0.0001,22.32274]
[1776515096232,35.08,76192.64,0.0,0.20791,0.0001,22.32055]
[1776515101300,35.09,76200.36,0.0,0.20872,0.00011,22.37425]
[1776515107311,35.09,76194.52,0.0,0.20812,0.0001,22.33432]
[1776515109135,35.09,76194.45,0.0,0.20811,0.0001,22.33391]
[1776515109600,35.09,76194.4,0.0,0.20811,0.0001,22.33372]
[1776515114646,35.09,76192.84,0.0,0.20795,0.0001,22.32316]
[1776515117592,35.09,76177.69,0.0,0.20637,0.0001,22.21806]
[1776515122608,35.09,76172.57,0.0,0.20584,0.0001,22.1828]
[1776515125075,35.09,76171.37,0.0,0.20571,0.0001,22.17457]
[1776515125640,35.09,76170.96,0.0,0.20567,0.0001,22.17192]
[1776515127218,35.09,76170.36,0.0,0.20561,0.0001,22.1679]
[1776515127239,35.09,76170.36,0.0,0.20561,0.0001,22.1679]
[1776515127579,35.09,76168.83,0.0,0.20546,0.0001,22.15726]
[1776515129496,35.09,76168.85,0.0,0.20546,0.0001,22.15738]
[1776515129538,35.09,76168.85,0.0,0.20546,0.0001,22.15738]
[1776515135374,35.09,76168.27,0.0,0.20538,0.0001,22.14997]
[1776515142563,35.09,76168.27,0.0,0.20538,0.0001,22.15013]
[1776515146588,35.09,76182.16,0.0,0.20683,0.0001,22.24697]
[1776515151623,35.09,76179.79,0.0,0.20659,0.0001,22.23094]
[1776515156657,35.09,76179.3,0.0,0.20654,0.0001,22.22767]
[1776515161693,35.09,76182.09,0.0,0.20684,0.0001,22.24722]
[1776515166727,35.09,76190.61,0.0,0.20773,0.0001,22.30657]
[1776515168586,35.09,76191.3,0.0,0.2078,0.0001,22.31141]
[1776515168744,35.09,76193.43,0.0,0.20803,0.0001,22.32624]
[1776515170170,35.09,76195.98,0.0,0.20829,0.0001,22.34392]
[1776515170520,35.09,76196.53,0.0,0.20835,0.0001,22.34778]
[1776515175627,35.09,76198.91,0.0,0.20861,0.00011,22.36443]
[1776515180727,35.09,76202.12,0.0,0.20895,0.00011,22.3869]
[1776515185832,35.09,76206.78,0.0,0.20944,0.00011,22.41923]
[1776515190999,35.09,76206.52,0.0,0.20941,0.00011,22.41741]
[1776515196043,35.09,76203.5,0.0,0.20907,0.00011,22.39326]
[1776515201243,35.1,76203.17,0.0,0.20904,0.00011,22.39122]
[1776515206308,35.1,76202.23,0.0,0.20895,0.00011,22.38488]
[1776515211363,35.1,76200.83,0.0,0.2088,0.00011,22.37544]
[1776515212897,35.1,76198.88,0.0,0.2086,0.00011,22.36206]
[1776515212952,35.1,76198.88,0.0,0.2086,0.00011,22.36206]
[1776515212971,35.1,76198.88,0.0,0.2086,0.00011,22.36206]
[1776515213056,35.1,76198.88,0.0,0.2086,0.00011,22.36206]
[1776515214944,35.1,76196.85,0.0,0.20839,0.0001,22.34806]
[1776515215122,35.1,76196.19,0.0,0.20832,0.0001,22.34356]
[1776515221062,35.1,76194.94,0.0,0.20819,0.0001,22.33523]
[1776515226544,35.1,76191.35,0.0,0.20782,0.0001,22.31075]
[1776515231549,35.1,76188.5,0.0,0.20753,0.0001,22.29152]
[1776515236614,35.1,76193.24,0.0,0.20804,0.0001,22.32493]
[1776515242396,35.1,76194.13,0.0,0.20814,0.0001,22.3315]
[1776515247663,35.1,76200.58,0.0,0.20882,0.00011,22.37648]
[1776515253830,35.1,76207.67,0.0,0.20955,0.00011,22.42242]
[1776515253882,35.1,76207.67,0.0,0.20955,0.00011,22.42242]
[1776515254723,35.1,76209.11,0.0,0.2097,0.00011,22.43263]
[1776515260387,35.1,76208.66,0.0,0.20966,0.00011,22.43004]
[1776515265426,35.11,76207.45,0.0,0.20955,0.00011,22.42241]
[1776515270461,35.11,76207.52,0.0,0.20957,0.00011,22.42359]
[1776515274842,35.11,76205.06,0.0,0.20932,0.00011,22.40705]
[1776515274875,35.11,76205.06,0.0,0.20932,0.00011,22.40705]
[1776515274879,35.11,76205.06,0.0,0.20932,0.00011,22.40705]
[1776515275761,35.11,76205.86,0.0,0.20941,0.00011,22.41292]
[1776515276076,35.11,76205.86,0.0,0.20941,0.00011,22.41292]
[1776515276502,35.11,76205.86,0.0,0.20941,0.00011,22.41308]
[1776515281539,35.11,76207.06,0.0,0.20955,0.00011,22.42217]
[1776515284545,35.11,76207.2,0.0,0.20957,0.00011,22.42345]
[1776515284579,35.11,76207.2,0.0,0.20957,0.00011,22.42345]
[1776515286198,35.11,76206.7,0.0,0.20952,0.00011,22.42025]
[1776515286572,35.11,76206.06,0.0,0.20945,0.00011,22.41583]
[1776515291607,35.11,76200.93,0.0,0.20892,0.00011,22.38089]
[1776515296644,35.12,76200.09,0.0,0.20883,0.00011,22.37518]
[1776515301677,35.12,76196.43,0.0,0.20846,0.0001,22.35018]
[1776515304621,35.12,76195.75,0.0,0.20839,0.0001,22.34561]
[1776515304679,35.12,76195.75,0.0,0.20839,0.0001,22.34561]
[1776515306574,35.12,76193.0,0.0,0.2081,0.0001,22.32694]
[1776515306774,35.12,76192.23,0.0,0.20802,0.0001,22.32161]
[1776515312450,35.12,76188.03,0.0,0.20757,0.0001,22.28983]
[1776515318798,35.12,76178.6,0.0,0.2066,0.0001,22.22499]
[1776515323832,35.12,76180.95,0.0,0.20685,0.0001,22.24203]
[1776515328866,35.12,76184.84,0.0,0.20727,0.0001,22.26931]
[1776515335920,35.12,76183.46,0.0,0.20713,0.0001,22.26014]
[1776515340955,35.12,76183.0,0.0,0.20708,0.0001,22.25725]
[1776515347388,35.12,76182.44,0.0,0.20703,0.0001,22.25368]
[1776515352521,35.13,76178.5,0.0,0.20662,0.0001,22.2267]
[1776515357703,35.13,76173.98,0.0,0.20616,0.0001,22.19596]
[1776515363500,35.13,76168.95,0.0,0.20565,0.0001,22.16184]
[1776515370813,35.13,76167.63,0.0,0.20552,0.0001,22.15311]
[1776515376205,35.13,76166.69,0.0,0.20541,0.0001,22.14392]
[1776515381242,35.13,76166.33,0.0,0.20538,0.0001,22.14192]
[1776515382765,35.13,76166.33,0.0,0.20538,0.0001,22.14192]
[1776515382970,35.13,76165.34,0.0,0.20528,0.0001,22.13525]
[1776515383869,35.13,76165.34,0.0,0.20528,0.0001,22.13525]
[1776515383882,35.13,76165.34,0.0,0.20528,0.0001,22.13525]
[1776515383905,35.13,76165.34,0.0,0.20528,0.0001,22.13525]
[1776515384473,35.13,76164.91,0.0,0.20524,0.0001,22.13238]
[1776515384878,35.13,76161.95,0.0,0.20493,0.0001,22.1118]
[1776515385961,35.13,76161.95,0.0,0.20493,0.0001,22.1118]
[1776515386863,35.13,76159.81,0.0,0.20472,0.0001,22.09721]
[1776515390032,35.14,76159.57,0.0,0.20471,0.0001,22.09671]
[1776515390105,35.14,76159.57,0.0,0.20471,0.0001,22.09671]
[1776515390410,35.14,76154.19,0.0,0.20415,0.0001,22.05928]
[1776515392055,35.14,76153.85,0.0,0.20412,0.0001,22.05704]
[1776515392078,35.14,76153.85,0.0,0.20412,0.0001,22.05704]
[1776515396220,35.14,76149.32,0.0,0.20366,0.0001,22.02617]
[1776515396232,35.14,76149.32,0.0,0.20366,0.0001,22.02617]
[1776515396919,35.14,76149.32,0.0,0.20367,0.0001,22.02652]
[1776515401968,35.14,76148.43,0.0,0.20358,0.0001,22.02083]
[1776515404256,35.14,76154.28,0.0,0.2042,0.0001,22.0624]
[1776515404972,35.14,76154.55,0.0,0.20423,0.0001,22.06451]
[1776515407924,35.14,76140.46,0.0,0.20278,0.0001,21.96677]
[1776515409989,35.14,76139.97,0.0,0.20273,0.0001,21.96355]
[1776515410001,35.14,76139.97,0.0,0.20273,0.0001,21.96355]
[1776515410148,35.15,76139.94,0.0,0.20274,0.0001,21.96373]
[1776515415492,35.15,76137.9,0.0,0.20254,0.0001,21.95052]
[1776515417865,35.15,76138.05,0.0,0.20256,0.0001,21.95177]
[1776515417875,35.15,76138.05,0.0,0.20256,0.0001,21.95177]
[1776515417977,35.15,76146.57,0.0,0.20344,0.0001,22.01151]
[1776515418549,35.15,76146.57,0.0,0.20344,0.0001,22.01151]
[1776515418699,35.15,76151.26,0.0,0.20393,0.0001,22.04416]
[1776515424548,35.15,76142.46,0.0,0.20304,0.0001,21.98403]
[1776515429585,35.15,76140.41,0.0,0.20285,0.0001,21.97098]
[1776515434619,35.16,76138.7,0.0,0.20267,0.0001,21.95684]
[1776515439653,35.16,76137.65,0.0,0.20258,0.0001,21.95077]
[1776515444804,35.16,76133.02,0.0,0.20212,0.0001,21.91954]
[1776515451738,35.17,76128.74,0.0,0.2017,0.0001,21.89167]
[1776515456801,35.17,76123.51,0.0,0.20118,0.0001,21.85616]
[1776515457797,35.17,76121.65,0.0,0.201,0.0001,21.84347]
[1776515457813,35.17,76121.65,0.0,0.201,0.0001,21.84347]
[1776515457857,35.17,76119.81,0.0,0.20081,0.0001,21.83091]
[1776515459111,35.17,76119.81,0.0,0.20082,0.0001,21.83122]
[1776515460000,35.17,76114.84,0.0,0.20032,0.0001,21.79721]
[1776515465089,35.17,76117.47,0.0,0.20061,0.0001,21.81697]
[1776515470124,35.18,76117.48,0.0,0.20064,0.0001,21.81908]
[1776515475178,35.18,76117.15,0.0,0.20063,0.0001,21.81842]
[1776515480208,35.19,76116.33,0.0,0.20057,0.0001,21.81396]
[1776515483354,35.19,76121.02,0.0,0.20106,0.0001,21.84761]
[1776515483398,35.19,76121.02,0.0,0.20106,0.0001,21.84761]
[1776515483420,35.19,76121.02,0.0,0.20106,0.0001,21.84761]
[1776515483499,35.19,76121.02,0.0,0.20106,0.0001,21.84761]
[1776515483619,35.19,76121.02,0.0,0.20106,0.0001,21.84761]
[1776515483796,35.19,76121.02,0.0,0.20106,0.0001,21.84761]
[1776515483952,35.19,76121.02,0.0,0.20106,0.0001,21.84761]
[1776515484083,35.19,76121.02,0.0,0.20106,0.0001,21.84761]
[1776515484053,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515484189,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515484239,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515484390,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515484472,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515484594,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515484651,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515484837,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515484894,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515485045,35.19,76138.83,0.0,0.20289,0.0001,21.97169]
[1776515485075,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485144,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485243,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485355,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485477,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485529,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485545,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485552,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485594,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485762,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485780,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515485787,35.19,76141.66,0.0,0.2032,0.0001,21.9924]
[1776515486015,35.19,76142.15,0.0,0.20325,0.0001,21.99581]
[1776515487596,35.19,76142.15,0.0,0.20326,0.0001,21.99646]
[1776515487606,35.19,76142.15,0.0,0.20326,0.0001,21.99646]
[1776515487641,35.19,76142.15,0.0,0.20326,0.0001,21.99646]
[1776515487875,35.19,76142.15,0.0,0.20326,0.0001,21.99646]
[1776515487993,35.19,76145.46,0.0,0.20361,0.0001,22.01984]
[1776515488602,35.19,76145.46,0.0,0.20361,0.0001,22.01984]
[1776515488642,35.19,76145.46,0.0,0.20361,0.0001,22.01984]
[1776515488711,35.19,76145.46,0.0,0.20361,0.0001,22.01984]
[1776515488999,35.19,76146.22,0.0,0.20369,0.0001,22.02548]
[1776515493876,35.2,76149.25,0.0,0.20401,0.0001,22.0445]
[1776515493886,35.2,76149.25,0.0,0.20401,0.0001,22.0445]
[1776515493960,35.2,76149.83,0.0,0.20407,0.0001,22.04853]
[1776515499069,35.2,76152.95,0.0,0.20442,0.0001,22.07228]
[1776515501318,35.2,76158.67,0.0,0.20502,0.0001,22.11263]
[1776515501990,35.2,76158.67,0.0,0.20502,0.0001,22.11263]
[1776515502091,35.2,76164.02,0.0,0.20558,0.0001,22.15002]
[1776515507113,35.21,76166.2,0.0,0.20583,0.0001,22.16618]
[1776515512221,35.21,76164.82,0.0,0.20571,0.0001,22.15807]
[1776515517359,35.21,76167.42,0.0,0.206,0.0001,22.17768]
[1776515522434,35.22,76169.84,0.0,0.20628,0.0001,22.19596]
[1776515523202,35.22,76160.0,0.0,0.20527,0.0001,22.12843]
[1776515528270,35.22,76162.01,0.0,0.2055,0.0001,22.14398]
[1776515533343,35.22,76159.83,0.0,0.2053,0.0001,22.13084]
[1776515538450,35.23,76162.13,0.0,0.20558,0.0001,22.14921]
[1776515543499,35.23,76164.57,0.0,0.20586,0.0001,22.16809]
[1776515548503,35.24,76164.87,0.0,0.20592,0.0001,22.1717]
[1776515553548,35.24,76172.96,0.0,0.20677,0.0001,22.22647]
[1776515554107,35.24,76182.88,0.0,0.20781,0.0001,22.29529]
[1776515559162,35.25,76184.72,0.0,0.20802,0.0001,22.30871]
[1776515564166,35.25,76184.34,0.0,0.20799,0.0001,22.30724]
[1776515569178,35.25,76186.95,0.0,0.20829,0.0001,22.32695]
[1776515570578,35.25,76186.44,0.0,0.20825,0.0001,22.32414]
[1776515570671,35.25,76184.5,0.0,0.20805,0.0001,22.31075]
[1776515575957,35.26,76182.79,0.0,0.20789,0.0001,22.30038]
[1776515581646,35.26,76194.5,0.0,0.20915,0.0001,22.38318]
[1776515582242,35.26,76194.5,0.0,0.20915,0.0001,22.38318]
[1776515582651,35.26,76195.04,0.0,0.20921,0.0001,22.38713]
[1776515583395,35.26,76195.04,0.0,0.20921,0.0001,22.38713]
[1776515583657,35.26,76191.46,0.0,0.20884,0.0001,22.36267]
[1776515589087,35.27,76197.75,0.0,0.20952,0.0001,22.40734]
[1776515589504,35.27,76197.75,0.0,0.20952,0.0001,22.40734]
[1776515590204,35.27,76198.86,0.0,0.20964,0.0001,22.41549]
[1776515593573,35.27,76201.33,0.0,0.20991,0.0001,22.43317]
[1776515593807,35.27,76201.31,0.0,0.20991,0.0001,22.43304]
[1776515597650,35.27,76198.87,0.0,0.20966,0.0001,22.41689]
[1776515597759,35.27,76198.85,0.0,0.20967,0.0001,22.41719]
[1776515602795,35.27,76205.97,0.0,0.21043,0.00011,22.4668]
[1776515603725,35.27,76205.97,0.0,0.21043,0.00011,22.4668]
[1776515603822,35.27,76205.31,0.0,0.21036,0.00011,22.46238]
[1776515608837,35.27,76204.14,0.0,0.21025,0.00011,22.45493]
[1776515609837,35.27,76204.14,0.0,0.21025,0.00011,22.45493]
[1776515609938,35.27,76202.21,0.0,0.21004,0.0001,22.4418]
[1776515616675,35.28,76200.75,0.0,0.20988,0.0001,22.42907]
[1776515621929,35.28,76204.03,0.0,0.21024,0.00011,22.45259]
[1776515626964,35.28,76207.69,0.0,0.21064,0.00011,22.47843]
[1776515632000,35.28,76209.88,0.0,0.21088,0.00011,22.49426]
[1776515634193,35.28,76209.88,0.0,0.21088,0.00011,22.49426]
[1776515634281,35.28,76209.88,0.0,0.21088,0.00011,22.49426]
[1776515640054,35.28,76220.57,0.0,0.21202,0.00011,22.56884]
[1776515645090,35.29,76222.97,0.0,0.21229,0.00011,22.58593]
[1776515650126,35.29,76224.59,0.0,0.21247,0.00011,22.59762]
[1776515655164,35.29,76229.8,0.0,0.21303,0.00011,22.634]
[1776515661201,35.29,76230.22,0.0,0.21308,0.00011,22.63737]
[1776515665230,35.29,76216.05,0.0,0.21159,0.00011,22.5405]
[1776515670269,35.29,76212.56,0.0,0.21124,0.00011,22.51737]
[1776515672932,35.29,76212.23,0.0,0.21119,0.00011,22.51228]
[1776515673289,35.29,76212.06,0.0,0.21117,0.00011,22.51111]
[1776515675411,35.3,76204.24,0.0,0.21036,0.0001,22.45806]
[1776515678323,35.3,76202.49,0.0,0.21018,0.0001,22.44654]
[1776515681058,35.3,76200.42,0.0,0.20998,0.0001,22.43283]
[1776515682351,35.3,76200.42,0.0,0.20998,0.0001,22.43335]
[1776515689795,35.3,76194.25,0.0,0.20937,0.0001,22.39275]
[1776515695442,35.31,76186.28,0.0,0.20855,0.0001,22.33913]
[1776515698321,35.31,76185.3,0.0,0.20845,0.0001,22.33259]
[1776515698463,35.31,76182.16,0.0,0.20814,0.0001,22.31161]
[1776515702911,35.31,76168.77,0.0,0.20675,0.0001,22.21981]
[1776515705621,35.31,76159.21,0.0,0.20577,0.0001,22.15445]
[1776515708532,35.31,76148.18,0.0,0.20464,0.0001,22.07904]
[1776515710186,35.31,76148.18,0.0,0.20464,0.0001,22.07904]
[1776515710282,35.31,76151.54,0.0,0.205,0.0001,22.10304]
[1776515715318,35.32,76147.96,0.0,0.20465,0.0001,22.07937]
[1776515720390,35.32,76141.42,0.0,0.20401,0.0001,22.03665]
[1776515723793,35.33,76132.44,0.0,0.20311,0.0001,21.97601]
[1776515723999,35.33,76127.76,0.0,0.20263,0.0001,21.94356]
[1776515730079,35.33,76127.39,0.0,0.20263,0.0001,21.94356]
[1776515735255,35.34,76128.84,0.0,0.20279,0.0001,21.9519]
[1776515736873,35.34,76129.99,0.0,0.20292,0.0001,21.96075]
[1776515737285,35.34,76130.14,0.0,0.20293,0.0001,21.96179]
[1776515742316,35.34,76126.23,0.0,0.20256,0.0001,21.93662]
[1776515747333,35.35,76124.37,0.0,0.20241,0.0001,21.92592]
[1776515752326,35.35,76129.05,0.0,0.20292,0.0001,21.9605]
[1776515753299,35.35,76129.03,0.0,0.20293,0.0001,21.96116]
[1776515757304,35.36,76138.62,0.0,0.20394,0.0001,22.02931]
[1776515761055,35.36,76143.39,0.0,0.20446,0.0001,22.06407]
[1776515761064,35.36,76143.39,0.0,0.20446,0.0001,22.06407]
[1776515761288,35.36,76143.3,0.0,0.20445,0.0001,22.06345]
[1776515766337,35.37,76142.1,0.0,0.20436,0.0001,22.05687]
[1776515771426,35.37,76142.19,0.0,0.2044,0.0001,22.05961]
[1776515771434,35.37,76142.19,0.0,0.2044,0.0001,22.05961]
[1776515772239,35.37,76144.03,0.0,0.20459,0.0001,22.07272]
[1776515777105,35.38,76154.43,0.0,0.2057,0.0001,22.14625]
[1776515783060,35.38,76163.29,0.0,0.20664,0.0001,22.20925]
[1776515788094,35.38,76166.19,0.0,0.20697,0.0001,22.23079]
[1776515791921,35.39,76166.69,0.0,0.20703,0.0001,22.23514]
[1776515792123,35.39,76166.69,0.0,0.20702,0.0001,22.232]
[1776515793130,35.39,76176.34,0.0,0.20802,0.0001,22.29873]
[1776515798165,35.39,76183.8,0.0,0.20883,0.0001,22.35179]
[1776515801193,35.39,76185.26,0.0,0.20899,0.0001,22.36251]
[1776515801290,35.39,76175.76,0.0,0.20801,0.0001,22.29754]
[1776515806336,35.4,76171.49,0.0,0.20759,0.0001,22.26994]
[1776515809380,35.4,76171.72,0.0,0.20762,0.0001,22.27202]
[1776515810643,35.4,76171.72,0.0,0.20763,0.0001,22.27252]
[1776515816294,35.4,76171.72,0.0,0.20765,0.0001,22.27374]
[1776515821332,35.4,76174.21,0.0,0.20793,0.0001,22.29203]
[1776515823823,35.41,76177.34,0.0,0.20827,0.0001,22.31443]
[1776515824352,35.41,76176.45,0.0,0.20818,0.0001,22.30831]
[1776515827374,35.41,76166.12,0.0,0.20712,0.0001,22.23824]
[1776515832412,35.41,76159.75,0.0,0.20648,0.0001,22.1956]
[1776515837446,35.41,76159.32,0.0,0.20645,0.0001,22.19394]
[1776515842896,35.42,76159.6,0.0,0.2065,0.0001,22.19693]
[1776515844001,35.42,76154.99,0.0,0.20603,0.0001,22.16544]
[1776515844361,35.42,76154.71,0.0,0.20601,0.0001,22.1641]
[1776515845997,35.42,76154.71,0.0,0.20601,0.0001,22.16441]
[1776515846021,35.42,76154.71,0.0,0.20601,0.0001,22.16441]
[1776515846364,35.42,76153.76,0.0,0.20592,0.0001,22.15817]
[1776515848043,35.42,76153.33,0.0,0.20587,0.0001,22.15521]
[1776515848080,35.42,76153.33,0.0,0.20587,0.0001,22.15521]
[1776515848581,35.42,76149.15,0.0,0.20545,0.0001,22.12702]
[1776515848614,35.42,76148.39,0.0,0.20537,0.0001,22.12178]
[1776515850864,35.42,76148.39,0.0,0.20538,0.0001,22.12213]
[1776515851449,35.43,76137.61,0.0,0.20426,0.0001,22.04533]
[1776515852466,35.43,76128.52,0.0,0.20333,0.0001,21.98254]
[1776515853638,35.43,76123.64,0.0,0.20283,0.0001,21.94915]
[1776515853655,35.43,76123.64,0.0,0.20283,0.0001,21.94915]
[1776515854100,35.43,76123.64,0.0,0.20283,0.0001,21.94915]
[1776515854156,35.43,76123.64,0.0,0.20283,0.0001,21.94915]
[1776515854463,35.43,76123.37,0.0,0.20281,0.0001,21.94767]
[1776515858545,35.43,76116.45,0.0,0.20212,0.0001,21.90097]
[1776515858771,35.43,76115.45,0.0,0.20202,0.0001,21.89445]
[1776515864232,35.43,76112.02,0.0,0.2017,0.0001,21.87248]
[1776515864334,35.44,76110.91,0.0,0.20159,0.0001,21.86525]
[1776515868300,35.44,76111.97,0.0,0.20172,0.0001,21.87393]
[1776515868359,35.44,76111.6,0.0,0.2017,0.0001,21.87223]
[1776515872923,35.44,76094.55,0.0,0.19998,0.0001,21.75573]
[1776515878735,35.45,76087.15,0.0,0.19927,0.0001,21.70694]
[1776515884341,35.45,76089.93,0.0,0.19958,0.0001,21.72806]
[1776515890227,35.46,76085.56,0.0,0.19919,0.0001,21.70101]
[1776515896189,35.47,76091.86,0.0,0.19986,0.0001,21.74705]
[1776515901895,35.47,76097.79,0.0,0.20051,0.0001,21.79109]
[1776515906930,35.48,76102.81,0.0,0.20106,0.0001,21.8281]
[1776515911964,35.48,76103.4,0.0,0.20113,0.0001,21.83097]
[1776515917000,35.49,76101.99,0.0,0.20103,0.0001,21.82384]
[1776515922039,35.49,76103.06,0.0,0.20117,0.0001,21.83331]
[1776515927083,35.5,76096.16,0.0,0.20049,0.0001,21.7872]
[1776515932118,35.5,76091.4,0.0,0.20004,0.0001,21.75654]
[1776515937151,35.51,76092.08,0.0,0.20014,0.0001,21.76353]
[1776515942183,35.51,76094.09,0.0,0.20038,0.0001,21.77957]
[1776515947217,35.52,76088.06,0.0,0.1998,0.0001,21.73995]
[1776515952253,35.52,76087.74,0.0,0.19981,0.0001,21.74045]
[1776515958295,35.53,76087.45,0.0,0.19982,0.0001,21.74067]
[1776515963329,35.53,76091.18,0.0,0.20023,0.0001,21.76859]
[1776515968365,35.54,76090.76,0.0,0.20021,0.0001,21.76775]
[1776515974790,35.54,76091.56,0.0,0.20032,0.0001,21.7727]
[1776515980608,35.55,76089.2,0.0,0.20011,0.0001,21.75843]
[1776515982463,35.55,76075.21,0.0,0.1987,0.0001,21.66235]
[1776515987498,35.55,76071.6,0.0,0.19837,0.0001,21.63947]
[1776515992535,35.56,76065.1,0.0,0.19774,0.0001,21.59603]
[1776515997568,35.56,76065.14,0.0,0.19777,0.0001,21.59804]
[1776516002603,35.56,76062.97,0.0,0.19758,0.0001,21.58487]
[1776516007638,35.57,76059.39,0.0,0.19726,0.0001,21.56244]
[1776516012673,35.57,76062.4,0.0,0.19759,0.0001,21.58497]
[1776516017721,35.58,76061.73,0.0,0.19754,0.0001,21.58196]
[1776516022221,35.58,76071.64,0.0,0.19857,0.0001,21.65252]
[1776516029791,35.59,76075.64,0.0,0.19903,0.0001,21.68352]
[1776516034868,35.6,76074.45,0.0,0.19896,0.0001,21.67721]
[1776516040868,35.61,76072.84,0.0,0.19888,0.0001,21.6715]
[1776516045905,35.62,76074.42,0.0,0.19912,0.0001,21.68771]
[1776516047114,35.62,76074.42,0.0,0.19912,0.0001,21.68771]
[1776516047377,35.62,76074.42,0.0,0.19912,0.0001,21.68771]
[1776516047636,35.62,76077.79,0.0,0.19947,0.0001,21.71133]
[1776516052953,35.63,76080.99,0.0,0.19982,0.0001,21.73508]
[1776516057988,35.64,76073.12,0.0,0.19909,0.0001,21.68524]
[1776516061354,35.64,76073.18,0.0,0.19911,0.0001,21.68625]
[1776516061426,35.64,76071.13,0.0,0.19891,0.0001,21.67268]
[1776516067061,35.64,76067.63,0.0,0.19858,0.0001,21.65007]
[1776516072086,35.65,76070.98,0.0,0.19894,0.0001,21.67472]
[1776516076081,35.65,76079.47,0.0,0.19981,0.0001,21.73412]
[1776516076539,35.65,76079.47,0.0,0.19981,0.0001,21.73412]
[1776516076627,35.65,76082.72,0.0,0.20015,0.0001,21.75726]
[1776516080134,35.66,76083.43,0.0,0.20028,0.0001,21.76563]
[1776516080448,35.66,76083.43,0.0,0.20028,0.0001,21.76563]
[1776516080463,35.66,76083.43,0.0,0.20028,0.0001,21.76563]
[1776516080560,35.67,76085.79,0.0,0.20056,0.0001,21.78491]
[1776516082178,35.67,76085.79,0.0,0.20056,0.0001,21.7852]
[1776516082264,35.67,76087.4,0.0,0.20077,0.0001,21.79901]
[1776516084207,35.68,76087.4,0.0,0.20081,0.0001,21.80151]
[1776516084308,35.68,76087.52,0.0,0.20082,0.0001,21.80258]
[1776516090221,35.69,76089.68,0.0,0.20113,0.0001,21.82284]
[1776516095640,35.69,76090.07,0.0,0.20116,0.0001,21.82349]
[1776516101295,35.7,76084.57,0.0,0.20063,0.0001,21.78732]
[1776516107338,35.7,76083.95,0.0,0.2006,0.0001,21.78488]
[1776516112373,35.7,76087.21,0.0,0.20095,0.0001,21.80847]
[1776516117409,35.71,76088.73,0.0,0.20112,0.0001,21.82025]
[1776516122444,35.71,76088.87,0.0,0.20116,0.0001,21.82259]
[1776516127480,35.71,76088.5,0.0,0.20114,0.0001,21.82136]
[1776516132515,35.72,76093.84,0.0,0.2017,0.0001,21.85927]
[1776516137550,35.72,76084.42,0.0,0.20076,0.0001,21.79578]
[1776516142585,35.72,76080.31,0.0,0.20037,0.0001,21.76872]
[1776516148627,35.72,76080.31,0.0,0.20039,0.0001,21.77039]
[1776516153663,35.73,76088.54,0.0,0.20122,0.0001,21.82495]
[1776516159706,35.73,76090.41,0.0,0.20143,0.0001,21.839]
[1776516164740,35.73,76090.26,0.0,0.20143,0.0001,21.83891]
[1776516170997,35.73,76089.03,0.0,0.20131,0.0001,21.83083]
[1776516176578,35.74,76089.08,0.0,0.20134,0.0001,21.83262]
[1776516181860,35.74,76093.63,0.0,0.20182,0.0001,21.86487]
[1776516188909,35.74,76092.11,0.0,0.20168,0.0001,21.85544]
[1776516192830,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516192997,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193152,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193154,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193192,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193419,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193446,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193582,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193761,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193810,35.74,76092.44,0.0,0.20172,0.0001,21.85817]
[1776516193617,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516193857,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516194039,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516194173,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516194292,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516194377,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516194474,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516194685,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516194782,35.74,76101.58,0.0,0.20265,0.0001,21.9212]
[1776516194766,35.74,76116.92,0.0,0.20421,0.0001,22.02638]
[1776516194926,35.74,76116.92,0.0,0.20421,0.0001,22.02638]
[1776516194981,35.74,76117.19,0.0,0.20424,0.0001,22.02823]
[1776516196308,35.74,76117.19,0.0,0.20424,0.0001,22.02823]
[1776516196428,35.74,76117.19,0.0,0.20424,0.0001,22.02823]
[1776516196430,35.74,76117.19,0.0,0.20424,0.0001,22.02823]
[1776516196462,35.74,76117.19,0.0,0.20424,0.0001,22.02823]
[1776516196491,35.74,76117.19,0.0,0.20424,0.0001,22.02823]
[1776516196550,35.74,76117.19,0.0,0.20424,0.0001,22.02823]
[1776516196634,35.74,76117.01,0.0,0.20422,0.0001,22.02694]
[1776516197541,35.74,76117.01,0.0,0.20422,0.0001,22.02694]
[1776516197572,35.74,76117.01,0.0,0.20422,0.0001,22.02694]
[1776516197693,35.74,76117.01,0.0,0.20422,0.0001,22.02694]
[1776516197700,35.74,76117.01,0.0,0.20422,0.0001,22.02694]
[1776516197721,35.74,76117.01,0.0,0.20422,0.0001,22.02694]
[1776516197764,35.74,76116.65,0.0,0.20418,0.0001,22.02438]
[1776516198053,35.74,76116.65,0.0,0.20418,0.0001,22.02438]
[1776516198112,35.74,76116.65,0.0,0.20418,0.0001,22.02438]
[1776516198732,35.74,76116.65,0.0,0.20418,0.0001,22.02438]
[1776516198765,35.74,76116.65,0.0,0.20418,0.0001,22.02438]
[1776516198778,35.74,76116.65,0.0,0.20418,0.0001,22.02434]
[1776516198927,35.74,76116.65,0.0,0.20418,0.0001,22.02434]
[1776516198977,35.74,76116.65,0.0,0.20418,0.0001,22.02434]
[1776516199795,35.74,76117.81,0.0,0.2043,0.0001,22.03224]
[1776516200082,35.74,76117.81,0.0,0.2043,0.0001,22.03224]
[1776516200091,35.74,76117.81,0.0,0.2043,0.0001,22.03224]
[1776516200096,35.74,76117.81,0.0,0.2043,0.0001,22.03224]
[1776516200250,35.74,76117.81,0.0,0.2043,0.0001,22.03224]
[1776516200303,35.74,76117.81,0.0,0.2043,0.0001,22.03224]
[1776516200730,35.74,76122.11,0.0,0.20474,0.0001,22.06166]
[1776516201229,35.74,76122.11,0.0,0.20474,0.0001,22.06166]
[1776516201281,35.74,76122.11,0.0,0.20474,0.0001,22.06166]
[1776516201596,35.74,76122.11,0.0,0.20474,0.0001,22.06166]
[1776516201683,35.74,76122.11,0.0,0.20474,0.0001,22.06166]
[1776516201759,35.74,76131.46,0.0,0.2057,0.0001,22.1257]
[1776516202353,35.74,76131.46,0.0,0.2057,0.0001,22.1257]
[1776516202364,35.74,76131.46,0.0,0.2057,0.0001,22.1257]
[1776516202497,35.74,76131.46,0.0,0.2057,0.0001,22.1257]
[1776516202583,35.74,76131.46,0.0,0.2057,0.0001,22.1257]
[1776516202833,35.74,76131.46,0.0,0.2057,0.0001,22.1257]
[1776516202837,35.74,76131.46,0.0,0.2057,0.0001,22.1257]
[1776516202669,35.74,76136.74,0.0,0.20624,0.0001,22.16177]
[1776516202980,35.74,76136.74,0.0,0.20624,0.0001,22.16177]
[1776516203615,35.74,76140.12,0.0,0.20659,0.0001,22.18493]
[1776516204038,35.74,76140.12,0.0,0.20659,0.0001,22.18493]
[1776516204051,35.74,76140.12,0.0,0.20659,0.0001,22.18493]
[1776516204141,35.74,76140.12,0.0,0.20659,0.0001,22.18493]
[1776516204154,35.74,76140.12,0.0,0.20659,0.0001,22.18493]
[1776516204641,35.74,76145.32,0.0,0.20713,0.0001,22.22055]
[1776516206376,35.74,76145.32,0.0,0.20713,0.0001,22.22068]
[1776516206601,35.74,76145.32,0.0,0.20713,0.0001,22.22068]
[1776516206814,35.74,76148.48,0.0,0.20746,0.0001,22.24237]
[1776516206901,35.74,76148.48,0.0,0.20746,0.0001,22.24237]
[1776516208386,35.74,76148.48,0.0,0.20746,0.0001,22.24237]
[1776516208395,35.74,76148.48,0.0,0.20746,0.0001,22.24237]
[1776516208761,35.74,76148.21,0.0,0.20743,0.0001,22.24064]
[1776516212701,35.74,76149.43,0.0,0.20754,0.0001,22.24563]
[1776516212756,35.74,76150.79,0.0,0.20768,0.0001,22.25496]
[1776516214651,35.75,76161.01,0.0,0.20873,0.0001,22.3247]
[1776516218383,35.75,76163.05,0.0,0.20895,0.0001,22.33893]
[1776516220620,35.75,76164.09,0.0,0.20906,0.0001,22.34624]
[1776516220845,35.75,76161.64,0.0,0.20881,0.0001,22.32954]
[1776516226600,35.75,76165.56,0.0,0.20921,0.0001,22.35622]
[1776516233224,35.75,76163.89,0.0,0.20904,0.0001,22.34487]
[1776516236907,35.75,76167.87,0.0,0.20945,0.0001,22.37199]
[1776516237254,35.75,76167.87,0.0,0.20945,0.0001,22.37199]
[1776516242289,35.75,76170.9,0.0,0.20976,0.0001,22.39252]
[1776516245035,35.75,76171.02,0.0,0.20978,0.0001,22.39332]
[1776516245311,35.75,76170.75,0.0,0.20975,0.0001,22.39148]
[1776516250346,35.75,76170.66,0.0,0.20974,0.0001,22.39084]
[1776516255381,35.75,76169.0,0.0,0.20957,0.0001,22.37951]
[1776516264213,35.75,76168.65,0.0,0.20953,0.0001,22.37715]
[1776516265375,35.75,76168.65,0.0,0.20953,0.0001,22.37716]
[1776516265465,35.75,76174.91,0.0,0.21018,0.0001,22.41972]
[1776516269447,35.75,76178.0,0.0,0.2105,0.0001,22.4408]
[1776516269494,35.75,76175.55,0.0,0.21025,0.0001,22.42427]
[1776516274523,35.75,76176.6,0.0,0.21034,0.0001,22.42817]
[1776516274939,35.75,76177.28,0.0,0.21041,0.0001,22.43281]
[1776516275740,35.75,76180.43,0.0,0.21074,0.0001,22.45423]
[1776516281565,35.75,76179.82,0.0,0.21067,0.0001,22.45006]
[1776516282099,35.75,76179.82,0.0,0.21067,0.0001,22.45006]
[1776516282905,35.75,76181.12,0.0,0.21081,0.0001,22.45891]
[1776516288172,35.75,76181.52,0.0,0.21085,0.0001,22.46173]
[1776516292906,35.75,76185.11,0.0,0.21123,0.0001,22.48616]
[1776516293919,35.75,76187.82,0.0,0.21151,0.0001,22.5046]
[1776516299064,35.75,76190.16,0.0,0.21176,0.0001,22.52061]
[1776516304211,35.75,76190.61,0.0,0.21181,0.0001,22.52379]
[1776516309218,35.75,76190.74,0.0,0.21182,0.0001,22.52489]
[1776516313077,35.75,76200.33,0.0,0.21282,0.0001,22.58998]
[1776516318224,35.75,76204.69,0.0,0.21328,0.0001,22.61915]
[1776516322913,35.75,76194.34,0.0,0.21219,0.0001,22.54861]
[1776516327948,35.75,76199.31,0.0,0.2127,0.0001,22.58217]
[1776516330218,35.75,76202.33,0.0,0.21302,0.0001,22.60242]
[1776516330224,35.75,76202.33,0.0,0.21302,0.0001,22.60242]
[1776516330339,35.75,76202.33,0.0,0.21302,0.0001,22.60242]
[1776516335650,35.75,76199.04,0.0,0.21264,0.0001,22.57623]
[1776516335715,35.75,76199.04,0.0,0.21264,0.0001,22.57623]
[1776516337905,35.75,76207.76,0.0,0.21356,0.0001,22.63535]
[1776516338047,35.75,76210.78,0.0,0.21387,0.0001,22.65586]
[1776516338680,35.75,76210.78,0.0,0.21387,0.0001,22.65586]
[1776516338781,35.75,76211.55,0.0,0.21396,0.0001,22.66114]
[1776516340770,35.75,76211.55,0.0,0.21396,0.0001,22.66118]
[1776516340774,35.75,76211.55,0.0,0.21396,0.0001,22.66118]
[1776516341079,35.75,76212.34,0.0,0.21404,0.0001,22.66656]
[1776516341178,35.75,76210.82,0.0,0.21388,0.0001,22.65632]
[1776516343352,35.75,76210.82,0.0,0.21388,0.0001,22.65635]
[1776516343362,35.75,76210.82,0.0,0.21388,0.0001,22.65635]
[1776516343540,35.75,76210.24,0.0,0.21382,0.0001,22.65247]
[1776516346667,35.75,76209.0,0.0,0.21369,0.0001,22.64418]
[1776516346831,35.75,76209.0,0.0,0.21369,0.0001,22.64418]
[1776516346987,35.75,76212.0,0.0,0.21401,0.0001,22.66458]
[1776516352062,35.75,76210.27,0.0,0.21383,0.0001,22.65294]
[1776516354664,35.75,76210.16,0.0,0.21382,0.0001,22.65219]
[1776516354930,35.75,76210.09,0.0,0.21381,0.0001,22.65172]
[1776516356994,35.75,76223.26,0.0,0.21519,0.00011,22.74065]
[1776516359110,35.75,76224.6,0.0,0.21533,0.00011,22.74956]
[1776516359189,35.75,76224.6,0.0,0.21533,0.00011,22.74956]
[1776516359640,35.75,76224.6,0.0,0.21533,0.00011,22.74956]
[1776516359952,35.75,76224.6,0.0,0.21533,0.00011,22.74956]
[1776516359959,35.75,76224.6,0.0,0.21533,0.00011,22.74956]
[1776516360110,35.75,76224.73,0.0,0.21534,0.00011,22.75044]
[1776516360170,35.75,76224.73,0.0,0.21534,0.00011,22.75032]
[1776516361195,35.75,76224.73,0.0,0.21534,0.00011,22.75032]
[1776516361205,35.75,76224.73,0.0,0.21534,0.00011,22.75032]
[1776516361388,35.75,76234.89,0.0,0.21641,0.00011,22.8188]
[1776516365226,35.75,76227.61,0.0,0.21564,0.00011,22.7694]
[1776516365290,35.75,76227.61,0.0,0.21564,0.00011,22.7694]
[1776516367232,35.75,76220.9,0.0,0.21493,0.00011,22.72406]
[1776516367242,35.75,76220.9,0.0,0.21493,0.00011,22.72406]
[1776516367996,35.75,76221.94,0.0,0.21504,0.00011,22.73098]
[1776516371249,35.75,76211.9,0.0,0.21399,0.0001,22.66307]
[1776516375118,35.74,76209.33,0.0,0.21371,0.0001,22.64545]
[1776516375129,35.74,76209.33,0.0,0.21371,0.0001,22.64545]
[1776516375133,35.74,76209.33,0.0,0.21371,0.0001,22.64545]
[1776516375923,35.74,76207.49,0.0,0.21352,0.0001,22.63294]
[1776516377376,35.74,76208.11,0.0,0.21358,0.0001,22.63708]
[1776516377922,35.74,76212.85,0.0,0.21408,0.0001,22.66913]
[1776516382990,35.74,76221.11,0.0,0.21494,0.00011,22.72466]
[1776516384880,35.74,76214.02,0.0,0.2142,0.0001,22.67662]
[1776516384892,35.74,76214.02,0.0,0.2142,0.0001,22.67662]
[1776516385002,35.74,76212.33,0.0,0.21402,0.0001,22.66511]
[1776516390070,35.74,76207.91,0.0,0.21355,0.0001,22.63517]
[1776516395109,35.74,76204.73,0.0,0.21319,0.0001,22.60953]
[1776516400287,35.74,76201.34,0.0,0.21282,0.0001,22.58612]
[1776516405307,35.74,76202.35,0.0,0.21292,0.0001,22.59233]
[1776516410320,35.74,76206.62,0.0,0.21336,0.0001,22.62067]
[1776516415438,35.74,76208.94,0.0,0.21359,0.0001,22.63556]
[1776516420512,35.73,76210.85,0.0,0.21378,0.0001,22.64812]
[1776516425558,35.73,76211.79,0.0,0.21388,0.0001,22.65421]
[1776516430575,35.73,76215.95,0.0,0.21431,0.0001,22.6819]
[1776516435582,35.73,76217.24,0.0,0.21443,0.0001,22.69005]
[1776516440595,35.73,76222.47,0.0,0.21497,0.00011,22.72489]
[1776516445623,35.73,76224.08,0.0,0.21514,0.00011,22.73564]
[1776516450664,35.73,76226.32,0.0,0.21537,0.00011,22.75061]
[1776516452247,35.73,76217.92,0.0,0.21447,0.00011,22.69036]
[1776516454162,35.73,76217.02,0.0,0.21437,0.0001,22.68428]
[1776516454179,35.73,76217.02,0.0,0.21437,0.0001,22.68428]
[1776516455045,35.73,76217.02,0.0,0.21437,0.0001,22.68429]
[1776516458743,35.73,76217.02,0.0,0.21437,0.0001,22.68431]
[1776516458958,35.73,76221.55,0.0,0.21485,0.00011,22.71493]
[1776516464035,35.73,76226.41,0.0,0.21536,0.00011,22.74767]
[1776516469092,35.73,76225.94,0.0,0.21531,0.00011,22.74427]
[1776516474101,35.73,76230.86,0.0,0.21582,0.00011,22.77728]
[1776516475048,35.73,76229.82,0.0,0.21571,0.00011,22.77015]
[1776516475079,35.73,76229.83,0.0,0.21571,0.00011,22.77014]
[1776516480126,35.73,76230.39,0.0,0.21576,0.00011,22.77362]
[1776516481739,35.73,76230.39,0.0,0.21576,0.00011,22.77347]
[1776516481884,35.73,76230.39,0.0,0.21576,0.00011,22.77347]
[1776516482097,35.73,76230.39,0.0,0.21576,0.00011,22.77347]
[1776516482033,35.73,76229.13,0.0,0.21563,0.00011,22.76497]
[1776516482209,35.73,76229.13,0.0,0.21563,0.00011,22.76497]
[1776516482379,35.73,76229.13,0.0,0.21563,0.00011,22.76497]
[1776516483040,35.73,76214.52,0.0,0.21409,0.0001,22.66589]
[1776516483191,35.73,76214.52,0.0,0.21409,0.0001,22.66589]
[1776516483246,35.73,76214.52,0.0,0.21409,0.0001,22.66589]
[1776516483302,35.73,76214.52,0.0,0.21409,0.0001,22.66589]
[1776516484047,35.73,76206.55,0.0,0.21325,0.0001,22.61175]
[1776516489082,35.72,76207.61,0.0,0.21335,0.0001,22.61817]
[1776516489306,35.72,76207.61,0.0,0.21335,0.0001,22.61817]
[1776516489355,35.72,76207.61,0.0,0.21335,0.0001,22.61817]
[1776516489392,35.72,76207.61,0.0,0.21335,0.0001,22.61817]
[1776516489456,35.72,76208.14,0.0,0.2134,0.0001,22.62161]
[1776516490681,35.72,76208.14,0.0,0.2134,0.0001,22.62161]
[1776516491101,35.72,76208.14,0.0,0.2134,0.0001,22.62146]
[1776516491307,35.72,76208.14,0.0,0.2134,0.0001,22.62146]
[1776516491321,35.72,76208.14,0.0,0.2134,0.0001,22.62146]
[1776516492107,35.72,76201.09,0.0,0.21266,0.0001,22.57357]
[1776516497155,35.72,76196.55,0.0,0.21218,0.0001,22.54257]
[1776516502186,35.72,76203.59,0.0,0.21291,0.0001,22.58997]
[1776516507196,35.72,76203.22,0.0,0.21287,0.0001,22.58722]
[1776516509551,35.72,76207.47,0.0,0.21331,0.0001,22.61592]
[1776516510056,35.72,76206.15,0.0,0.21317,0.0001,22.60694]
[1776516511748,35.72,76204.95,0.0,0.21302,0.0001,22.59536]
[1776516512042,35.72,76201.66,0.0,0.21268,0.0001,22.57301]
[1776516513637,35.72,76202.53,0.0,0.21277,0.0001,22.57887]
[1776516513701,35.72,76203.82,0.0,0.2129,0.0001,22.58756]
[1776516516966,35.72,76214.46,0.0,0.21402,0.0001,22.65956]
[1776516517721,35.72,76214.46,0.0,0.21402,0.0001,22.65956]
[1776516517836,35.72,76214.46,0.0,0.21402,0.0001,22.65956]
[1776516517999,35.72,76214.46,0.0,0.21402,0.0001,22.65956]
[1776516518088,35.72,76214.46,0.0,0.21402,0.0001,22.65956]
[1776516518081,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518240,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518398,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518486,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518558,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518732,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518837,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518843,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518850,35.72,76220.35,0.0,0.21464,0.00011,22.69945]
[1776516518938,35.72,76225.98,0.0,0.21523,0.00011,22.7375]
[1776516521047,35.72,76225.98,0.0,0.21523,0.00011,22.7375]
[1776516521052,35.72,76225.98,0.0,0.21523,0.00011,22.7375]
[1776516521111,35.72,76225.98,0.0,0.21523,0.00011,22.7375]
[1776516521064,35.72,76226.52,0.0,0.21529,0.00011,22.7411]
[1776516521884,35.72,76226.52,0.0,0.21529,0.00011,22.7411]
[1776516521940,35.72,76226.39,0.0,0.21527,0.00011,22.7402]
[1776516522264,35.72,76226.39,0.0,0.21527,0.00011,22.7402]
[1776516522294,35.72,76226.39,0.0,0.21527,0.00011,22.7402]
[1776516522369,35.72,76226.39,0.0,0.21527,0.00011,22.7402]
[1776516522443,35.72,76226.39,0.0,0.21527,0.00011,22.7402]
[1776516525902,35.72,76226.38,0.0,0.21527,0.00011,22.74005]
[1776516525904,35.72,76226.38,0.0,0.21527,0.00011,22.74005]
[1776516526076,35.72,76229.96,0.0,0.21564,0.00011,22.76415]
[1776516527280,35.72,76229.96,0.0,0.21564,0.00011,22.76415]
[1776516527336,35.72,76229.96,0.0,0.21564,0.00011,22.76415]
[1776516527347,35.72,76229.96,0.0,0.21564,0.00011,22.76415]
[1776516527445,35.72,76229.96,0.0,0.21564,0.00011,22.76415]
[1776516527898,35.72,76229.96,0.0,0.21564,0.00011,22.76415]
[1776516527965,35.72,76230.47,0.0,0.2157,0.00011,22.76748]
[1776516532006,35.72,76227.71,0.0,0.2154,0.00011,22.74868]
[1776516532089,35.72,76225.78,0.0,0.2152,0.00011,22.73561]
[1776516537123,35.72,76222.28,0.0,0.21483,0.00011,22.71196]
[1776516542144,35.72,76219.39,0.0,0.21453,0.00011,22.6924]
[1776516546161,35.72,76210.03,0.0,0.21354,0.0001,22.62887]
[1776516551161,35.72,76211.81,0.0,0.21372,0.0001,22.6406]
[1776516554341,35.72,76211.49,0.0,0.21368,0.0001,22.63808]
[1776516555140,35.72,76213.12,0.0,0.21385,0.0001,22.64901]
[1776516556080,35.72,76213.12,0.0,0.21385,0.0001,22.64901]
[1776516556089,35.72,76213.12,0.0,0.21385,0.0001,22.64901]
[1776516556133,35.72,76214.29,0.0,0.21397,0.0001,22.65682]
[1776516557550,35.72,76215.52,0.0,0.2141,0.0001,22.66502]
[1776516558087,35.72,76215.7,0.0,0.21412,0.0001,22.6661]
[1776516559455,35.72,76223.38,0.0,0.21492,0.00011,22.71801]
[1776516559488,35.72,76223.38,0.0,0.21492,0.00011,22.71801]
[1776516559574,35.72,76223.38,0.0,0.21492,0.00011,22.71801]
[1776516559584,35.72,76223.38,0.0,0.21492,0.00011,22.71801]
[1776516560143,35.72,76226.53,0.0,0.21525,0.00011,22.73923]
[1776516560469,35.72,76226.53,0.0,0.21525,0.00011,22.73923]
[1776516560649,35.72,76226.37,0.0,0.21524,0.00011,22.73806]
[1776516568611,35.71,76225.34,0.0,0.21512,0.00011,22.73068]
[1776516568692,35.71,76224.05,0.0,0.21498,0.00011,22.72176]
[1776516574693,35.71,76221.33,0.0,0.21467,0.00011,22.69958]
[1776516579914,35.71,76222.24,0.0,0.21476,0.00011,22.70551]
[1776516585770,35.71,76222.72,0.0,0.2148,0.00011,22.70835]
[1776516591816,35.71,76223.3,0.0,0.21486,0.00011,22.71194]
[1776516595330,35.71,76229.66,0.0,0.21552,0.00011,22.75465]
[1776516595727,35.71,76229.66,0.0,0.21552,0.00011,22.75465]
[1776516596183,35.71,76229.66,0.0,0.21552,0.00011,22.75465]
[1776516596209,35.71,76229.66,0.0,0.21552,0.00011,22.75465]
[1776516596232,35.71,76233.73,0.0,0.21595,0.00011,22.78204]
[1776516596311,35.71,76233.73,0.0,0.21595,0.00011,22.78204]
[1776516596595,35.71,76233.73,0.0,0.21595,0.00011,22.78204]
[1776516596851,35.71,76233.73,0.0,0.21595,0.00011,22.78194]
[1776516599706,35.71,76238.27,0.0,0.21643,0.00011,22.81229]
[1776516599777,35.71,76238.27,0.0,0.21643,0.00011,22.81229]
[1776516599970,35.71,76238.78,0.0,0.21648,0.00011,22.8156]
[1776516601273,35.71,76238.78,0.0,0.21648,0.00011,22.81547]
[1776516601890,35.71,76240.85,0.0,0.21669,0.00011,22.82928]
[1776516606922,35.71,76238.76,0.0,0.21646,0.00011,22.8145]
[1776516611960,35.7,76240.58,0.0,0.21664,0.00011,22.82616]
[1776516617999,35.7,76238.74,0.0,0.21644,0.00011,22.81316]
[1776516623256,35.7,76241.74,0.0,0.21675,0.00011,22.83304]
[1776516625050,35.7,76252.87,0.0,0.21792,0.00011,22.90766]
[1776516627357,35.7,76256.13,0.0,0.21826,0.00011,22.92933]
[1776516627366,35.7,76256.13,0.0,0.21826,0.00011,22.92933]
[1776516628108,35.7,76255.57,0.0,0.2182,0.00011,22.92544]
[1776516630412,35.7,76255.49,0.0,0.21819,0.00011,22.92465]
[1776516631187,35.7,76259.78,0.0,0.21862,0.00011,22.94995]
[1776516635226,35.7,76247.01,0.0,0.21727,0.00011,22.86414]
[1776516635341,35.7,76247.01,0.0,0.21727,0.00011,22.86414]
[1776516636236,35.7,76245.53,0.0,0.21711,0.00011,22.85404]
[1776516642170,35.7,76247.25,0.0,0.21729,0.00011,22.86525]
[1776516648218,35.7,76248.2,0.0,0.21738,0.00011,22.8712]
[1776516653247,35.7,76252.18,0.0,0.21779,0.00011,22.8976]
[1776516658283,35.7,76253.08,0.0,0.21788,0.00011,22.90309]
[1776516663319,35.69,76254.08,0.0,0.21797,0.00011,22.9091]
[1776516668561,35.69,76255.02,0.0,0.21807,0.00011,22.91496]
[1776516674397,35.69,76262.18,0.0,0.21881,0.00011,22.96232]
[1776516679432,35.69,76261.21,0.0,0.2187,0.00011,22.95502]
[1776516681365,35.69,76260.68,0.0,0.21864,0.00011,22.95145]
[1776516681466,35.69,76260.6,0.0,0.21863,0.00011,22.95079]
[1776516686894,35.69,76260.35,0.0,0.21859,0.00011,22.94831]
[1776516690100,35.69,76248.34,0.0,0.21731,0.00011,22.86704]
[1776516695411,35.68,76248.2,0.0,0.21726,0.00011,22.86212]
[1776516700579,35.68,76249.94,0.0,0.21744,0.00011,22.87323]
[1776516705615,35.68,76252.67,0.0,0.21772,0.00011,22.89107]
[1776516710650,35.68,76253.98,0.0,0.21785,0.00011,22.89934]
[1776516715685,35.68,76253.99,0.0,0.21784,0.00011,22.89885]
[1776516722734,35.68,76253.04,0.0,0.21773,0.00011,22.89178]
[1776516727768,35.68,76256.47,0.0,0.21808,0.00011,22.91433]
[1776516732803,35.67,76260.84,0.0,0.21854,0.00011,22.94311]
[1776516737838,35.67,76259.65,0.0,0.2184,0.00011,22.93437]
[1776516742873,35.67,76257.71,0.0,0.21818,0.00011,22.92061]
[1776516747909,35.67,76258.34,0.0,0.21824,0.00011,22.92413]
[1776516753951,35.67,76253.42,0.0,0.21768,0.00011,22.88683]
[1776516758986,35.67,76254.14,0.0,0.21775,0.00011,22.89113]
[1776516764023,35.66,76256.63,0.0,0.218,0.00011,22.90729]
[1776516769056,35.66,76255.51,0.0,0.21787,0.00011,22.89911]
[1776516774092,35.66,76251.42,0.0,0.21743,0.00011,22.87104]
[1776516781141,35.66,76251.05,0.0,0.21738,0.00011,22.86802]
[1776516788189,35.66,76252.3,0.0,0.21751,0.00011,22.8759]
[1776516793225,35.66,76255.31,0.0,0.21782,0.00011,22.89571]
[1776516798260,35.66,76254.84,0.0,0.21776,0.00011,22.89209]
[1776516803295,35.65,76255.28,0.0,0.2178,0.00011,22.8946]
[1776516806003,35.65,76254.07,0.0,0.21767,0.00011,22.88627]
[1776516806318,35.65,76251.89,0.0,0.21743,0.00011,22.87149]
[1776516811357,35.65,76251.77,0.0,0.21739,0.00011,22.86695]
[1776516816391,35.65,76252.33,0.0,0.21745,0.00011,22.87044]
[1776516821397,35.65,76253.85,0.0,0.21761,0.00011,22.88049]
[1776516826464,35.65,76255.11,0.0,0.21773,0.00011,22.88842]
[1776516831500,35.65,76255.44,0.0,0.21776,0.00011,22.89022]
[1776516839627,35.65,76255.43,0.0,0.21776,0.00011,22.88999]
[1776516845732,35.65,76255.3,0.0,0.21773,0.00011,22.88819]
[1776516851052,35.65,76254.27,0.0,0.21761,0.00011,22.88072]
[1776516856673,35.64,76254.15,0.0,0.21759,0.00011,22.87944]
[1776516861711,35.64,76254.25,0.0,0.21759,0.00011,22.87971]
[1776516867751,35.64,76253.85,0.0,0.21754,0.00011,22.87651]
[1776516872786,35.64,76253.49,0.0,0.21747,0.00011,22.87025]
[1776516878297,35.64,76254.21,0.0,0.21755,0.00011,22.87474]
[1776516880825,35.64,76246.78,0.0,0.21675,0.00011,22.82444]
[1776516880926,35.64,76245.13,0.0,0.21658,0.00011,22.81329]
[1776516886097,35.64,76242.71,0.0,0.21632,0.00011,22.79693]
[1776516891920,35.64,76247.15,0.0,0.21679,0.00011,22.82697]
[1776516897072,35.64,76246.45,0.0,0.21672,0.00011,22.82228]
[1776516902995,35.64,76242.41,0.0,0.2163,0.00011,22.79552]
[1776516909074,35.64,76242.56,0.0,0.21632,0.00011,22.79683]
[1776516909091,35.64,76253.8,0.0,0.21752,0.00011,22.87284]
[1776516910631,35.64,76253.8,0.0,0.21752,0.00011,22.87283]
[1776516911598,35.64,76259.89,0.0,0.21816,0.00011,22.91384]
[1776516916919,35.64,76258.91,0.0,0.21805,0.00011,22.90699]
[1776516921934,35.64,76259.72,0.0,0.21814,0.00011,22.91216]
[1776516921999,35.64,76259.72,0.0,0.21814,0.00011,22.91216]
[1776516922434,35.64,76251.2,0.0,0.21723,0.00011,22.85466]
[1776516927077,35.64,76246.88,0.0,0.21677,0.00011,22.82563]
[1776516927287,35.64,76252.56,0.0,0.21738,0.00011,22.864]
[1776516930161,35.64,76255.14,0.0,0.21765,0.00011,22.88137]
[1776516930417,35.64,76259.09,0.0,0.21807,0.00011,22.90797]
[1776516936227,35.64,76265.11,0.0,0.21868,0.00011,22.94448]
[1776516941265,35.64,76266.96,0.0,0.21886,0.00011,22.9563]
[1776516945742,35.64,76266.95,0.0,0.21885,0.00011,22.95572]
[1776516945891,35.64,76266.95,0.0,0.21885,0.00011,22.95572]
[1776516946076,35.64,76266.95,0.0,0.21885,0.00011,22.95572]
[1776516946247,35.64,76266.95,0.0,0.21885,0.00011,22.95572]
[1776516946410,35.64,76266.95,0.0,0.21885,0.00011,22.95572]
[1776516946463,35.64,76266.95,0.0,0.21885,0.00011,22.95572]
[1776516946509,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516946655,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516946662,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516946749,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516946886,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516946995,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516947067,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516947178,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516947271,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516947476,35.64,76276.07,0.0,0.21983,0.00011,23.01708]
[1776516947515,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516947678,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516947828,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516947897,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516947980,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516948096,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516948195,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516948306,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516948347,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516948513,35.64,76269.08,0.0,0.21908,0.00011,22.96997]
[1776516948611,35.64,76264.02,0.0,0.21854,0.00011,22.93573]
[1776516948858,35.64,76264.02,0.0,0.21854,0.00011,22.93573]
[1776516948859,35.64,76264.02,0.0,0.21854,0.00011,22.93573]
[1776516948914,35.64,76264.02,0.0,0.21854,0.00011,22.93573]
[1776516949319,35.64,76264.02,0.0,0.21854,0.00011,22.93562]
[1776516950370,35.64,76264.02,0.0,0.21854,0.00011,22.93562]
[1776516950424,35.64,76264.02,0.0,0.21854,0.00011,22.93562]
[1776516950619,35.64,76260.81,0.0,0.21819,0.00011,22.9139]
[1776516950833,35.64,76260.81,0.0,0.21819,0.00011,22.9139]
[1776516950886,35.64,76260.81,0.0,0.21819,0.00011,22.9139]
[1776516951333,35.64,76260.81,0.0,0.21819,0.00011,22.9138]
[1776516951756,35.64,76260.81,0.0,0.21819,0.00011,22.9138]
[1776516951788,35.64,76260.81,0.0,0.21819,0.00011,22.9138]
[1776516951966,35.64,76260.81,0.0,0.21819,0.00011,22.9138]
[1776516951974,35.64,76260.81,0.0,0.21819,0.00011,22.9138]
[1776516952002,35.64,76260.81,0.0,0.21819,0.00011,22.9138]
[1776516952342,35.64,76260.84,0.0,0.21819,0.00011,22.91391]
[1776516952818,35.64,76260.84,0.0,0.21819,0.00011,22.91391]
[1776516952829,35.64,76260.84,0.0,0.21819,0.00011,22.91391]
[1776516952831,35.64,76260.84,0.0,0.21819,0.00011,22.91391]
[1776516953142,35.64,76260.84,0.0,0.21819,0.00011,22.91391]
[1776516953175,35.64,76260.84,0.0,0.21819,0.00011,22.91391]
[1776516953346,35.64,76260.31,0.0,0.21814,0.00011,22.91024]
[1776516953658,35.64,76260.31,0.0,0.21814,0.00011,22.91024]
[1776516954075,35.64,76260.31,0.0,0.21814,0.00011,22.91024]
[1776516954170,35.64,76260.31,0.0,0.21814,0.00011,22.91024]
[1776516954255,35.64,76260.31,0.0,0.21814,0.00011,22.91024]
[1776516954323,35.64,76260.31,0.0,0.21814,0.00011,22.91024]
[1776516954361,35.64,76260.06,0.0,0.21811,0.00011,22.90846]
[1776516955306,35.64,76260.06,0.0,0.21811,0.00011,22.90846]
[1776516955314,35.64,76260.06,0.0,0.21811,0.00011,22.90846]
[1776516955319,35.64,76260.06,0.0,0.21811,0.00011,22.90846]
[1776516955452,35.64,76260.06,0.0,0.21811,0.00011,22.90846]
[1776516955519,35.64,76260.06,0.0,0.21811,0.00011,22.90846]
[1776516955623,35.64,76260.06,0.0,0.21811,0.00011,22.90846]
[1776516955553,35.63,76256.27,0.0,0.2177,0.00011,22.88283]
[1776516956543,35.63,76256.27,0.0,0.2177,0.00011,22.88283]
[1776516956607,35.63,76256.27,0.0,0.2177,0.00011,22.88283]
[1776516956568,35.63,76256.47,0.0,0.21772,0.00011,22.88411]
[1776516957619,35.63,76256.47,0.0,0.21772,0.00011,22.88411]
[1776516957706,35.63,76256.47,0.0,0.21772,0.00011,22.88403]
[1776516960390,35.63,76256.47,0.0,0.21772,0.00011,22.88403]
[1776516960402,35.63,76256.47,0.0,0.21772,0.00011,22.88403]
[1776516960612,35.63,76256.47,0.0,0.21772,0.00011,22.88382]
[1776516965638,35.63,76256.12,0.0,0.21768,0.00011,22.8811]
[1776516970683,35.63,76257.98,0.0,0.21787,0.00011,22.89325]
[1776516975715,35.63,76266.55,0.0,0.21877,0.00011,22.95052]
[1776516979623,35.63,76265.46,0.0,0.21865,0.00011,22.94296]
[1776516980547,35.63,76266.22,0.0,0.21873,0.00011,22.9479]
[1776516980964,35.63,76266.22,0.0,0.21873,0.00011,22.9479]
[1776516981077,35.63,76266.22,0.0,0.21873,0.00011,22.9479]
[1776516981354,35.63,76266.22,0.0,0.21873,0.00011,22.9479]
[1776516981515,35.63,76266.22,0.0,0.21873,0.00011,22.9479]
[1776516981566,35.63,76266.22,0.0,0.21873,0.00011,22.9479]
[1776516981617,35.63,76206.14,0.0,0.21238,0.0001,22.54124]
[1776516981989,35.63,76206.14,0.0,0.21238,0.0001,22.54124]
[1776516982631,35.63,76206.14,0.0,0.21238,0.0001,22.54124]
[1776516982662,35.63,76205.26,0.0,0.21228,0.0001,22.53507]
[1776516982778,35.63,76205.26,0.0,0.21228,0.0001,22.53507]
[1776516984201,35.63,76205.26,0.0,0.21228,0.0001,22.53494]
[1776516986017,35.63,76205.16,0.0,0.21227,0.0001,22.53403]
[1776516989531,35.63,76208.93,0.0,0.21265,0.0001,22.55928]
[1776516989635,35.63,76208.93,0.0,0.21265,0.0001,22.55928]
[1776516992172,35.63,76210.03,0.0,0.21277,0.0001,22.56645]
[1776516992235,35.63,76210.03,0.0,0.21277,0.0001,22.56645]
[1776516992299,35.63,76210.03,0.0,0.21277,0.0001,22.56645]
[1776516992346,35.63,76210.5,0.0,0.21279,0.0001,22.56588]
[1776516994247,35.63,76210.5,0.0,0.21279,0.0001,22.56587]
[1776516994641,35.63,76211.13,0.0,0.21285,0.0001,22.57013]
[1776516996043,35.63,76211.12,0.0,0.21285,0.0001,22.57005]
[1776516996654,35.63,76211.03,0.0,0.21284,0.0001,22.56941]
[1776516996991,35.63,76211.03,0.0,0.21284,0.0001,22.56941]
[1776516997662,35.63,76210.92,0.0,0.21283,0.0001,22.56864]
[1776516998316,35.63,76210.92,0.0,0.21283,0.0001,22.56864]
[1776516998670,35.63,76210.69,0.0,0.21281,0.0001,22.56706]
[1776517003704,35.63,76207.94,0.0,0.21252,0.0001,22.5483]
[1776517008771,35.63,76208.95,0.0,0.21262,0.0001,22.55509]
[1776517010517,35.63,76208.98,0.0,0.21262,0.0001,22.55527]
[1776517010675,35.62,76208.86,0.0,0.21261,0.0001,22.5544]
[1776517012656,35.62,76208.86,0.0,0.21261,0.0001,22.55437]
[1776517012677,35.62,76208.86,0.0,0.21261,0.0001,22.55437]
[1776517012691,35.62,76208.86,0.0,0.21261,0.0001,22.55437]
[1776517012702,35.62,76208.81,0.0,0.2126,0.0001,22.554]
[1776517012877,35.62,76208.81,0.0,0.2126,0.0001,22.554]
[1776517013442,35.62,76208.81,0.0,0.2126,0.0001,22.554]
[1776517013510,35.62,76208.81,0.0,0.2126,0.0001,22.554]
[1776517013611,35.62,76208.76,0.0,0.2126,0.0001,22.55363]
[1776517014166,35.62,76208.76,0.0,0.2126,0.0001,22.55363]
[1776517014249,35.62,76208.15,0.0,0.21253,0.0001,22.54946]
[1776517016620,35.62,76208.15,0.0,0.21253,0.0001,22.54946]
[1776517016696,35.62,76208.15,0.0,0.21253,0.0001,22.54946]
[1776517016644,35.62,76208.15,0.0,0.21253,0.0001,22.5494]
[1776517016761,35.62,76208.15,0.0,0.21253,0.0001,22.5494]
[1776517022259,35.62,76206.02,0.0,0.21231,0.0001,22.53477]
[1776517027876,35.62,76204.24,0.0,0.21212,0.0001,22.52278]
[1776517033490,35.63,76206.46,0.0,0.21236,0.0001,22.53818]
[1776517038957,35.63,76206.04,0.0,0.21231,0.0001,22.53526]
[1776517052474,35.63,76212.74,0.0,0.21301,0.0001,22.57824]
[1776517062543,35.63,76218.15,0.0,0.21358,0.00011,22.61478]
[1776517069397,35.63,76218.64,0.0,0.21362,0.00011,22.61783]
[1776517074885,35.62,76224.18,0.0,0.21419,0.00011,22.65444]
[1776517080113,35.62,76225.64,0.0,0.21433,0.00011,22.66372]
[1776517083442,35.62,76225.21,0.0,0.21429,0.00011,22.66071]
[1776517083611,35.62,76226.24,0.0,0.21439,0.00011,22.66766]
[1776517087908,35.62,76225.91,0.0,0.21436,0.00011,22.66524]
[1776517088195,35.62,76225.91,0.0,0.21436,0.00011,22.66524]
[1776517088259,35.62,76225.91,0.0,0.21436,0.00011,22.66524]
[1776517088709,35.62,76231.31,0.0,0.21493,0.00011,22.70191]
[1776517089866,35.62,76231.31,0.0,0.21493,0.00011,22.70196]
[1776517090038,35.62,76231.31,0.0,0.21493,0.00011,22.70196]
[1776517090197,35.62,76231.31,0.0,0.21493,0.00011,22.70196]
[1776517090282,35.62,76231.31,0.0,0.21493,0.00011,22.70196]
[1776517090349,35.62,76231.31,0.0,0.21493,0.00011,22.70196]
[1776517090431,35.62,76231.31,0.0,0.21493,0.00011,22.70196]
[1776517090494,35.62,76235.78,0.0,0.2154,0.00011,22.73222]
[1776517091930,35.62,76235.87,0.0,0.21541,0.00011,22.73285]
[1776517092034,35.62,76235.87,0.0,0.21541,0.00011,22.73285]
[1776517092754,35.62,76235.38,0.0,0.21536,0.00011,22.72955]
[1776517098375,35.62,76231.28,0.0,0.21493,0.00011,22.70207]
[1776517103410,35.62,76232.41,0.0,0.21505,0.00011,22.70992]
[1776517108445,35.62,76232.84,0.0,0.2151,0.00011,22.71296]
[1776517113480,35.62,76226.73,0.0,0.21444,0.00011,22.6684]
[1776517119792,35.62,76228.29,0.0,0.21461,0.00011,22.67916]
[1776517125564,35.63,76229.12,0.0,0.2147,0.00011,22.68542]
[1776517130599,35.63,76231.84,0.0,0.215,0.00011,22.7042]
[1776517135633,35.63,76233.01,0.0,0.21512,0.00011,22.71237]
[1776517141676,35.63,76233.12,0.0,0.21514,0.00011,22.71341]
[1776517146711,35.63,76233.01,0.0,0.21513,0.00011,22.7129]
[1776517152753,35.63,76232.99,0.0,0.21514,0.00011,22.71307]
[1776517158794,35.63,76231.31,0.0,0.21496,0.00011,22.70201]
[1776517163829,35.63,76231.42,0.0,0.21498,0.00011,22.70306]
[1776517170879,35.63,76231.73,0.0,0.21502,0.00011,22.70555]
[1776517174909,35.63,76222.69,0.0,0.21404,0.00011,22.64088]
[1776517176487,35.63,76221.98,0.0,0.21397,0.00011,22.63605]
[1776517176853,35.63,76221.98,0.0,0.21397,0.00011,22.63603]
[1776517181887,35.63,76219.87,0.0,0.21374,0.00011,22.6215]
[1776517186907,35.63,76216.34,0.0,0.21336,0.00011,22.5971]
[1776517191962,35.63,76218.6,0.0,0.21359,0.00011,22.61198]
[1776517195861,35.63,76226.09,0.0,0.21438,0.00011,22.66276]
[1776517195874,35.63,76226.09,0.0,0.21438,0.00011,22.66276]
[1776517195885,35.63,76226.09,0.0,0.21438,0.00011,22.66276]
[1776517195890,35.63,76226.09,0.0,0.21438,0.00011,22.66276]
[1776517195959,35.63,76224.46,0.0,0.21421,0.00011,22.65166]
[1776517196062,35.63,76224.46,0.0,0.21421,0.00011,22.65166]
[1776517201103,35.63,76224.3,0.0,0.21419,0.00011,22.65041]
[1776517203528,35.63,76211.14,0.0,0.21281,0.0001,22.56114]
[1776517207301,35.63,76220.93,0.0,0.21383,0.00011,22.62745]
[1776517213598,35.63,76221.94,0.0,0.21394,0.00011,22.63409]
[1776517218743,35.63,76222.99,0.0,0.21405,0.00011,22.64109]
[1776517224613,35.63,76226.91,0.0,0.21445,0.00011,22.66718]
[1776517224845,35.63,76226.91,0.0,0.21445,0.00011,22.66718]
[1776517224862,35.63,76222.12,0.0,0.21395,0.00011,22.63471]
[1776517224992,35.63,76222.12,0.0,0.21395,0.00011,22.63471]
[1776517225305,35.63,76222.12,0.0,0.21395,0.00011,22.63471]
[1776517225604,35.63,76222.12,0.0,0.21395,0.00011,22.63471]
[1776517225823,35.63,76222.12,0.0,0.21395,0.00011,22.63471]
[1776517225902,35.63,76196.18,0.0,0.21122,0.0001,22.45841]
[1776517226250,35.63,76196.18,0.0,0.21122,0.0001,22.45841]
[1776517226266,35.63,76196.18,0.0,0.21122,0.0001,22.45841]
[1776517226302,35.63,76196.18,0.0,0.21122,0.0001,22.45841]
[1776517226564,35.63,76190.32,0.0,0.21061,0.0001,22.41851]
[1776517227553,35.63,76190.32,0.0,0.21061,0.0001,22.41851]
[1776517227623,35.63,76194.78,0.0,0.21108,0.0001,22.44888]
[1776517228348,35.63,76194.79,0.0,0.21108,0.0001,22.44889]
[1776517232443,35.63,76184.53,0.0,0.20999,0.0001,22.37596]
[1776517235055,35.63,76184.53,0.0,0.21,0.0001,22.37624]
[1776517235295,35.63,76184.53,0.0,0.21,0.0001,22.37624]
[1776517236503,35.63,76182.44,0.0,0.20978,0.0001,22.36213]
[1776517236908,35.63,76175.95,0.0,0.20911,0.0001,22.31815]
[1776517241934,35.63,76175.01,0.0,0.20902,0.0001,22.31225]
[1776517246996,35.63,76182.0,0.0,0.20976,0.0001,22.36042]
[1776517252035,35.63,76179.33,0.0,0.20949,0.0001,22.34295]
[1776517257056,35.63,76175.41,0.0,0.2091,0.0001,22.31708]
[1776517260673,35.64,76172.01,0.0,0.20875,0.0001,22.29434]
[1776517260836,35.64,76171.5,0.0,0.2087,0.0001,22.29103]
[1776517265436,35.64,76168.85,0.0,0.20844,0.0001,22.27367]
[1776517265445,35.64,76168.85,0.0,0.20844,0.0001,22.27367]
[1776517265896,35.64,76168.51,0.0,0.2084,0.0001,22.27155]
[1776517270896,35.64,76167.69,0.0,0.20833,0.0001,22.26656]
[1776517275918,35.64,76167.67,0.0,0.20834,0.0001,22.26703]
[1776517280943,35.64,76168.65,0.0,0.20845,0.0001,22.27432]
[1776517285397,35.64,76170.65,0.0,0.20866,0.0001,22.28851]
[1776517285414,35.64,76170.65,0.0,0.20866,0.0001,22.28851]
[1776517285976,35.64,76173.7,0.0,0.20898,0.0001,22.30934]
[1776517291040,35.64,76174.0,0.0,0.20901,0.0001,22.31137]
[1776517296183,35.64,76173.08,0.0,0.20889,0.0001,22.30166]
[1776517301334,35.64,76173.7,0.0,0.20896,0.0001,22.30592]
[1776517306377,35.64,76173.1,0.0,0.2089,0.0001,22.30187]
[1776517311456,35.64,76173.1,0.0,0.2089,0.0001,22.30193]
[1776517313940,35.64,76173.1,0.0,0.2089,0.0001,22.30195]
[1776517314041,35.64,76173.1,0.0,0.2089,0.0001,22.30197]
[1776517315936,35.64,76174.17,0.0,0.20901,0.0001,22.30943]
[1776517316040,35.64,76174.17,0.0,0.20901,0.0001,22.30943]
[1776517316077,35.64,76174.17,0.0,0.20901,0.0001,22.30943]
[1776517315991,35.65,76174.35,0.0,0.20903,0.0001,22.31082]
[1776517316367,35.65,76174.35,0.0,0.20903,0.0001,22.31082]
[1776517316904,35.65,76174.35,0.0,0.20903,0.0001,22.31082]
[1776517316972,35.65,76174.35,0.0,0.20903,0.0001,22.31082]
[1776517317068,35.65,76175.63,0.0,0.20917,0.0001,22.31972]
[1776517319983,35.65,76175.5,0.0,0.20916,0.0001,22.31917]
[1776517320019,35.65,76175.5,0.0,0.20916,0.0001,22.31917]
[1776517320048,35.65,76176.05,0.0,0.20922,0.0001,22.32309]
[1776517325058,35.65,76175.56,0.0,0.20918,0.0001,22.32038]
[1776517330149,35.65,76173.71,0.0,0.209,0.0001,22.30837]
[1776517335154,35.65,76173.51,0.0,0.20898,0.0001,22.307]
[1776517340174,35.65,76176.19,0.0,0.20925,0.0001,22.32522]
[1776517345466,35.65,76178.47,0.0,0.2095,0.0001,22.3411]
[1776517350512,35.65,76181.66,0.0,0.20983,0.0001,22.36311]
[1776517355592,35.65,76179.94,0.0,0.20964,0.0001,22.34828]
[1776517360643,35.65,76179.35,0.0,0.20958,0.0001,22.34467]
[1776517365712,35.65,76178.51,0.0,0.2095,0.0001,22.33936]
[1776517370839,35.65,76179.5,0.0,0.20961,0.0001,22.34649]
[1776517374361,35.66,76178.93,0.0,0.20956,0.0001,22.34285]
[1776517374412,35.66,76178.93,0.0,0.20956,0.0001,22.34285]
[1776517374474,35.66,76178.93,0.0,0.20956,0.0001,22.34285]
[1776517375043,35.66,76187.65,0.0,0.21047,0.0001,22.40239]
[1776517376361,35.66,76200.36,0.0,0.21179,0.0001,22.48892]
[1776517378099,35.66,76200.36,0.0,0.21179,0.0001,22.48892]
[1776517378144,35.66,76200.36,0.0,0.21179,0.0001,22.48892]
[1776517378974,35.66,76200.36,0.0,0.21179,0.0001,22.48892]
[1776517379032,35.66,76199.37,0.0,0.21169,0.0001,22.48237]
[1776517379804,35.66,76199.37,0.0,0.21169,0.0001,22.48237]
[1776517379818,35.66,76199.37,0.0,0.21169,0.0001,22.48237]
[1776517379848,35.66,76199.37,0.0,0.21169,0.0001,22.48237]
[1776517379884,35.66,76198.89,0.0,0.21164,0.0001,22.47917]
[1776517382880,35.66,76201.29,0.0,0.2119,0.0001,22.49554]
[1776517383023,35.66,76198.23,0.0,0.21158,0.0001,22.47484]
[1776517388451,35.66,76199.7,0.0,0.21173,0.0001,22.48498]
[1776517394896,35.66,76198.38,0.0,0.2116,0.0001,22.47618]
[1776517400527,35.66,76202.23,0.0,0.212,0.0001,22.50227]
[1776517405563,35.66,76202.37,0.0,0.21201,0.0001,22.50303]
[1776517410597,35.66,76205.16,0.0,0.2123,0.0001,22.52179]
[1776517414873,35.66,76211.08,0.0,0.2129,0.0001,22.55836]
[1776517414937,35.66,76212.62,0.0,0.21306,0.0001,22.56863]
[1776517421165,35.65,76213.97,0.0,0.21319,0.00011,22.5774]
[1776517421270,35.65,76214.93,0.0,0.21329,0.00011,22.58369]
[1776517421299,35.65,76214.93,0.0,0.21329,0.00011,22.58369]
[1776517421839,35.65,76208.93,0.0,0.21266,0.0001,22.54285]
[1776517428724,35.65,76203.99,0.0,0.21214,0.0001,22.50924]
[1776517429964,35.65,76203.99,0.0,0.21214,0.0001,22.50924]
[1776517429978,35.65,76203.99,0.0,0.21214,0.0001,22.50924]
[1776517430065,35.65,76204.51,0.0,0.21219,0.0001,22.51279]
[1776517435187,35.65,76208.84,0.0,0.21265,0.0001,22.54228]
[1776517441042,35.65,76209.84,0.0,0.21275,0.0001,22.54913]
[1776517443830,35.65,76197.82,0.0,0.2115,0.0001,22.46775]
[1776517448863,35.66,76193.55,0.0,0.21106,0.0001,22.43934]
[1776517453900,35.66,76188.26,0.0,0.21052,0.0001,22.40404]
[1776517458937,35.66,76183.89,0.0,0.21008,0.0001,22.37513]
[1776517461677,35.66,76183.91,0.0,0.21009,0.0001,22.3756]
[1776517461694,35.66,76183.91,0.0,0.21009,0.0001,22.3756]
[1776517461746,35.66,76183.91,0.0,0.21009,0.0001,22.37576]
[1776517466403,35.66,76183.06,0.0,0.21001,0.0001,22.37063]
[1776517467245,35.66,76175.74,0.0,0.20925,0.0001,22.3208]
[1776517468434,35.66,76175.74,0.0,0.20925,0.0001,22.32087]
[1776517468467,35.66,76175.74,0.0,0.20925,0.0001,22.32087]
[1776517469006,35.66,76171.93,0.0,0.20886,0.0001,22.29498]
[1776517472059,35.66,76170.78,0.0,0.20872,0.0001,22.2839]
[1776517472076,35.66,76170.78,0.0,0.20872,0.0001,22.2839]
[1776517472131,35.66,76170.9,0.0,0.20873,0.0001,22.28482]
[1776517478070,35.66,76165.64,0.0,0.2082,0.0001,22.24942]
[1776517481091,35.67,76156.54,0.0,0.20726,0.0001,22.18749]
[1776517486126,35.67,76161.87,0.0,0.20782,0.0001,22.22427]
[1776517491161,35.67,76162.25,0.0,0.20786,0.0001,22.22696]
[1776517497202,35.67,76162.57,0.0,0.20789,0.0001,22.22933]
[1776517502237,35.67,76164.97,0.0,0.20814,0.0001,22.24582]
[1776517507612,35.67,76166.23,0.0,0.20828,0.0001,22.25467]
[1776517515753,35.67,76165.08,0.0,0.20817,0.0001,22.24769]
[1776517521371,35.67,76165.95,0.0,0.20827,0.0001,22.25407]
[1776517526407,35.67,76165.34,0.0,0.20821,0.0001,22.25038]
[1776517531440,35.67,76164.49,0.0,0.20811,0.0001,22.24167]
[1776517536483,35.67,76166.91,0.0,0.20837,0.0001,22.25863]
[1776517541514,35.67,76168.27,0.0,0.20852,0.0001,22.26831]
[1776517547557,35.68,76170.17,0.0,0.20872,0.0001,22.28164]
[1776517552592,35.68,76167.02,0.0,0.2084,0.0001,22.26048]
[1776517557626,35.68,76166.37,0.0,0.20834,0.0001,22.25647]
[1776517562765,35.68,76167.52,0.0,0.20846,0.0001,22.26463]
[1776517564122,35.68,76171.86,0.0,0.20891,0.0001,22.29436]
[1776517564305,35.68,76171.86,0.0,0.20891,0.0001,22.29436]
[1776517564315,35.68,76171.86,0.0,0.20891,0.0001,22.29436]
[1776517564173,35.68,76185.33,0.0,0.21031,0.0001,22.38614]
[1776517564555,35.68,76185.33,0.0,0.21031,0.0001,22.38614]
[1776517564627,35.68,76185.33,0.0,0.21031,0.0001,22.38614]
[1776517564885,35.68,76185.33,0.0,0.21031,0.0001,22.38614]
[1776517564948,35.68,76185.33,0.0,0.21031,0.0001,22.38614]
[1776517565186,35.68,76185.33,0.0,0.21031,0.0001,22.38614]
[1776517565250,35.68,76185.33,0.0,0.21031,0.0001,22.38614]
[1776517565286,35.68,76185.33,0.0,0.21031,0.0001,22.38614]
[1776517565370,35.68,76186.82,0.0,0.21047,0.0001,22.39621]
[1776517566216,35.68,76186.82,0.0,0.21047,0.0001,22.39621]
[1776517566248,35.68,76186.82,0.0,0.21047,0.0001,22.39621]
[1776517566350,35.68,76186.82,0.0,0.21047,0.0001,22.39611]
[1776517567518,35.68,76185.06,0.0,0.21028,0.0001,22.38405]
[1776517567618,35.68,76185.06,0.0,0.21028,0.0001,22.38405]
[1776517568218,35.68,76185.06,0.0,0.21028,0.0001,22.38405]
[1776517568289,35.68,76184.25,0.0,0.2102,0.0001,22.37844]
[1776517571617,35.68,76183.08,0.0,0.21007,0.0001,22.37038]
[1776517571682,35.68,76182.67,0.0,0.21003,0.0001,22.36768]
[1776517573985,35.68,76182.67,0.0,0.21003,0.0001,22.36768]
[1776517574007,35.68,76178.65,0.0,0.20962,0.0001,22.34044]
[1776517579207,35.68,76175.21,0.0,0.20926,0.0001,22.31741]
[1776517586249,35.68,76175.21,0.0,0.20928,0.0001,22.31815]
[1776517592872,35.68,76170.63,0.0,0.20879,0.0001,22.28431]
[1776517598918,35.68,76166.03,0.0,0.20833,0.0001,22.25362]
[1776517603964,35.69,76164.37,0.0,0.20816,0.0001,22.24271]
[1776517608998,35.69,76163.34,0.0,0.20806,0.0001,22.23604]
[1776517614040,35.69,76163.21,0.0,0.20805,0.0001,22.23548]
[1776517619075,35.69,76161.27,0.0,0.20785,0.0001,22.22252]
[1776517625118,35.69,76159.65,0.0,0.20769,0.0001,22.21181]
[1776517630153,35.69,76162.67,0.0,0.20801,0.0001,22.23263]
[1776517636601,35.69,76162.0,0.0,0.20794,0.0001,22.22828]
[1776517643244,35.69,76161.57,0.0,0.2079,0.0001,22.22557]
[1776517648280,35.69,76175.25,0.0,0.20932,0.0001,22.31896]
[1776517649189,35.69,76175.25,0.0,0.20932,0.0001,22.31896]
[1776517649196,35.69,76175.25,0.0,0.20932,0.0001,22.31896]
[1776517649290,35.69,76177.47,0.0,0.20955,0.0001,22.33409]
[1776517654407,35.69,76176.88,0.0,0.20947,0.0001,22.32669]
[1776517659459,35.69,76176.74,0.0,0.20946,0.0001,22.32589]
[1776517661805,35.69,76177.57,0.0,0.20955,0.0001,22.33159]
[1776517662377,35.69,76177.57,0.0,0.20955,0.0001,22.33161]
[1776517668419,35.69,76176.26,0.0,0.20941,0.0001,22.32288]
[1776517669426,35.69,76165.49,0.0,0.2083,0.0001,22.2495]
[1776517673543,35.69,76162.06,0.0,0.20794,0.0001,22.2263]
[1776517674045,35.69,76162.06,0.0,0.20794,0.0001,22.2263]
[1776517674461,35.69,76163.02,0.0,0.20804,0.0001,22.23298]
[1776517676098,35.69,76159.13,0.0,0.20764,0.0001,22.20642]
[1776517676475,35.69,76157.04,0.0,0.20743,0.0001,22.19228]
[1776517683525,35.69,76156.38,0.0,0.20737,0.0001,22.18833]
[1776517685168,35.69,76173.75,0.0,0.20917,0.0001,22.3068]
[1776517686374,35.69,76173.75,0.0,0.20917,0.0001,22.3068]
[1776517686443,35.69,76181.08,0.0,0.20993,0.0001,22.35669]
[1776517686582,35.69,76181.08,0.0,0.20993,0.0001,22.35669]
[1776517686598,35.69,76181.08,0.0,0.20993,0.0001,22.35669]
[1776517686819,35.69,76181.08,0.0,0.20993,0.0001,22.35669]
[1776517686868,35.69,76181.08,0.0,0.20993,0.0001,22.35669]
[1776517687046,35.69,76181.08,0.0,0.20993,0.0001,22.35669]
[1776517687125,35.69,76181.08,0.0,0.20993,0.0001,22.35669]
[1776517688914,35.69,76184.04,0.0,0.21024,0.0001,22.37673]
[1776517689482,35.69,76183.65,0.0,0.21019,0.0001,22.37403]
[1776517692420,35.69,76183.43,0.0,0.21017,0.0001,22.37249]
[1776517692432,35.69,76183.43,0.0,0.21017,0.0001,22.37249]
[1776517692422,35.69,76184.2,0.0,0.21025,0.0001,22.37763]
[1776517692589,35.69,76184.2,0.0,0.21025,0.0001,22.37763]
[1776517697623,35.69,76184.21,0.0,0.21025,0.0001,22.37768]
[1776517702659,35.69,76183.52,0.0,0.21018,0.0001,22.37314]
[1776517707742,35.69,76191.18,0.0,0.21098,0.0001,22.42528]
[1776517707772,35.69,76192.56,0.0,0.21112,0.0001,22.43466]
[1776517714381,35.69,76194.57,0.0,0.21131,0.0001,22.44478]
[1776517716768,35.69,76198.48,0.0,0.21172,0.0001,22.47126]
[1776517717312,35.69,76193.8,0.0,0.21123,0.0001,22.43942]
[1776517718831,35.69,76193.8,0.0,0.21123,0.0001,22.43942]
[1776517718840,35.69,76193.8,0.0,0.21123,0.0001,22.43942]
[1776517719529,35.69,76187.8,0.0,0.2106,0.0001,22.39874]
[1776517721477,35.69,76187.8,0.0,0.2106,0.0001,22.39874]
[1776517721484,35.69,76187.8,0.0,0.2106,0.0001,22.39874]
[1776517721791,35.69,76189.08,0.0,0.21074,0.0001,22.40759]
[1776517727235,35.69,76191.65,0.0,0.21101,0.0001,22.42547]
[1776517733876,35.69,76193.01,0.0,0.21116,0.0001,22.43483]
[1776517739918,35.7,76194.48,0.0,0.21131,0.0001,22.44501]
[1776517744591,35.7,76188.81,0.0,0.21072,0.0001,22.40654]
[1776517744603,35.7,76188.81,0.0,0.21072,0.0001,22.40654]
[1776517744953,35.7,76187.57,0.0,0.2106,0.0001,22.3982]
[1776517749988,35.7,76188.1,0.0,0.21065,0.0001,22.40199]
[1776517755024,35.7,76192.24,0.0,0.21109,0.0001,22.43027]
[1776517761065,35.7,76188.17,0.0,0.21067,0.0001,22.40278]
[1776517766099,35.7,76189.6,0.0,0.21082,0.0001,22.41264]
[1776517771135,35.7,76190.6,0.0,0.2109,0.0001,22.41611]
[1776517776169,35.7,76187.43,0.0,0.21058,0.0001,22.39487]
[1776517777810,35.7,76178.57,0.0,0.20966,0.0001,22.33471]
[1776517777835,35.7,76178.57,0.0,0.20966,0.0001,22.33471]
[1776517778183,35.7,76178.57,0.0,0.20966,0.0001,22.33471]
[1776517783516,35.7,76171.28,0.0,0.2089,0.0001,22.285]
[1776517793290,35.7,76179.62,0.0,0.20977,0.0001,22.34201]
[1776517798347,35.7,76179.48,0.0,0.20975,0.0001,22.34104]
[1776517804303,35.7,76180.0,0.0,0.20981,0.0001,22.34461]
[1776517809401,35.7,76186.09,0.0,0.21045,0.0001,22.38685]
[1776517815444,35.7,76185.51,0.0,0.21041,0.0001,22.38364]
[1776517822492,35.7,76185.96,0.0,0.21047,0.0001,22.38768]
[1776517827527,35.71,76186.89,0.0,0.21058,0.0001,22.39478]
[1776517832564,35.71,76187.47,0.0,0.21063,0.0001,22.39611]
[1776517837598,35.71,76188.03,0.0,0.2107,0.0001,22.40077]
[1776517842633,35.71,76188.86,0.0,0.2108,0.0001,22.40728]
[1776517848078,35.71,76189.95,0.0,0.21093,0.0001,22.41558]
[1776517854718,35.72,76187.79,0.0,0.21072,0.0001,22.40219]
[1776517860399,35.72,76186.59,0.0,0.21061,0.0001,22.39493]
[1776517864479,35.72,76184.75,0.0,0.21043,0.0001,22.38307]
[1776517864484,35.72,76184.75,0.0,0.21043,0.0001,22.38307]
[1776517864618,35.72,76184.75,0.0,0.21044,0.0001,22.38327]
[1776517870526,35.72,76184.75,0.0,0.21045,0.0001,22.38423]
[1776517875622,35.73,76181.43,0.0,0.21012,0.0001,22.36255]
[1776517880656,35.73,76181.43,0.0,0.21013,0.0001,22.36324]
[1776517880935,35.73,76181.43,0.0,0.21013,0.0001,22.36324]
[1776517881021,35.73,76177.2,0.0,0.20969,0.0001,22.33465]
[1776517888360,35.73,76175.9,0.0,0.20957,0.0001,22.32659]
[1776517893994,35.73,76175.03,0.0,0.20946,0.0001,22.31713]
[1776517899035,35.73,76172.22,0.0,0.20916,0.0001,22.29793]
[1776517904074,35.73,76171.14,0.0,0.20905,0.0001,22.2906]
[1776517909109,35.73,76170.45,0.0,0.20898,0.0001,22.28595]
[1776517914144,35.73,76170.67,0.0,0.209,0.0001,22.28749]
[1776517919179,35.73,76171.89,0.0,0.20913,0.0001,22.29575]
[1776517925220,35.73,76171.82,0.0,0.20912,0.0001,22.29516]
[1776517930921,35.73,76171.9,0.0,0.20913,0.0001,22.29562]
[1776517931919,35.73,76172.19,0.0,0.20916,0.0001,22.29753]
[1776517932655,35.73,76172.17,0.0,0.20916,0.0001,22.29737]
[1776517935952,35.73,76171.9,0.0,0.20913,0.0001,22.29546]
[1776517935996,35.73,76171.9,0.0,0.20913,0.0001,22.29546]
[1776517937966,35.73,76171.9,0.0,0.20913,0.0001,22.29546]
[1776517937986,35.73,76171.9,0.0,0.20913,0.0001,22.29546]
[1776517938724,35.73,76172.3,0.0,0.20917,0.0001,22.29812]
[1776517939230,35.73,76172.3,0.0,0.20917,0.0001,22.29812]
[1776517939242,35.73,76172.3,0.0,0.20917,0.0001,22.29812]
[1776517939331,35.73,76175.73,0.0,0.20952,0.0001,22.32141]
[1776517944354,35.73,76175.84,0.0,0.20953,0.0001,22.32194]
[1776517949390,35.73,76176.42,0.0,0.20959,0.0001,22.32574]
[1776517954395,35.73,76180.62,0.0,0.21,0.0001,22.35069]
[1776517959461,35.73,76179.52,0.0,0.20988,0.0001,22.34301]
[1776517962506,35.73,76179.52,0.0,0.20988,0.0001,22.34301]
[1776517962640,35.73,76179.52,0.0,0.20988,0.0001,22.34301]
[1776517962666,35.73,76179.52,0.0,0.20988,0.0001,22.34301]
[1776517962766,35.73,76179.52,0.0,0.20988,0.0001,22.34301]
[1776517962772,35.73,76179.52,0.0,0.20988,0.0001,22.34301]
[1776517962678,35.73,76179.44,0.0,0.20987,0.0001,22.3424]
[1776517962862,35.73,76179.44,0.0,0.20987,0.0001,22.3424]
[1776517962947,35.73,76179.44,0.0,0.20987,0.0001,22.3424]
[1776517963107,35.73,76179.44,0.0,0.20987,0.0001,22.3424]
[1776517963161,35.73,76179.44,0.0,0.20987,0.0001,22.34238]
[1776517964510,35.73,76179.44,0.0,0.20987,0.0001,22.34238]
[1776517964520,35.73,76179.44,0.0,0.20987,0.0001,22.34238]
[1776517964525,35.73,76179.44,0.0,0.20987,0.0001,22.34238]
[1776517964566,35.73,76179.44,0.0,0.20987,0.0001,22.34238]
[1776517966567,35.73,76179.44,0.0,0.20987,0.0001,22.34238]
[1776517966627,35.73,76179.44,0.0,0.20987,0.0001,22.34231]
[1776517972286,35.73,76179.43,0.0,0.20987,0.0001,22.34211]
[1776517979601,35.73,76179.93,0.0,0.20991,0.0001,22.34517]
[1776517982232,35.73,76180.78,0.0,0.21,0.0001,22.35104]
[1776517982268,35.73,76180.78,0.0,0.21,0.0001,22.35104]
[1776517982277,35.73,76180.78,0.0,0.21,0.0001,22.35104]
[1776517982768,35.73,76196.32,0.0,0.21163,0.0001,22.45662]
[1776517987792,35.73,76192.78,0.0,0.21126,0.0001,22.43259]
[1776517992805,35.73,76190.43,0.0,0.21101,0.0001,22.41667]
[1776517997845,35.73,76190.47,0.0,0.21102,0.0001,22.41703]
[1776518002904,35.73,76190.62,0.0,0.21103,0.0001,22.41813]
[1776518007925,35.73,76190.53,0.0,0.21103,0.0001,22.41769]
[1776518012910,35.73,76189.91,0.0,0.21094,0.0001,22.41022]
[1776518012916,35.73,76189.91,0.0,0.21094,0.0001,22.41022]
[1776518012964,35.73,76189.92,0.0,0.21094,0.0001,22.41029]
[1776518016859,35.73,76179.57,0.0,0.20987,0.0001,22.34027]
[1776518020921,35.73,76175.85,0.0,0.20949,0.0001,22.31533]
[1776518021124,35.73,76173.2,0.0,0.20922,0.0001,22.29742]
[1776518026367,35.73,76165.91,0.0,0.20846,0.0001,22.2476]
[1776518031965,35.73,76163.58,0.0,0.20821,0.0001,22.23127]
[1776518035855,35.73,76163.71,0.0,0.20822,0.0001,22.2321]
[1776518036085,35.73,76164.05,0.0,0.20826,0.0001,22.23439]
[1776518036092,35.73,76164.05,0.0,0.20826,0.0001,22.23439]
[1776518036273,35.73,76164.05,0.0,0.20826,0.0001,22.23439]
[1776518036342,35.73,76164.05,0.0,0.20826,0.0001,22.23439]
[1776518036528,35.73,76164.05,0.0,0.20826,0.0001,22.23439]
[1776518036638,35.73,76164.4,0.0,0.20829,0.0001,22.23671]
[1776518037880,35.73,76164.4,0.0,0.20829,0.0001,22.23671]
[1776518037887,35.73,76164.4,0.0,0.20829,0.0001,22.23671]
[1776518038079,35.73,76164.87,0.0,0.20834,0.0001,22.23989]
[1776518043497,35.73,76165.99,0.0,0.20845,0.0001,22.24743]
[1776518044574,35.73,76166.58,0.0,0.20852,0.0001,22.25141]
[1776518044633,35.73,76166.58,0.0,0.20852,0.0001,22.25141]
[1776518045943,35.73,76166.58,0.0,0.20852,0.0001,22.25141]
[1776518046070,35.73,76166.58,0.0,0.20852,0.0001,22.25145]
[1776518048742,35.73,76166.58,0.0,0.20852,0.0001,22.25145]
[1776518048751,35.73,76166.58,0.0,0.20852,0.0001,22.25145]
[1776518048842,35.73,76167.95,0.0,0.20866,0.0001,22.26098]
[1776518053512,35.73,76178.48,0.0,0.20976,0.0001,22.33291]
[1776518059576,35.73,76176.84,0.0,0.2096,0.0001,22.32279]
[1776518064630,35.73,76176.44,0.0,0.20957,0.0001,22.32047]
[1776518070237,35.73,76177.96,0.0,0.20974,0.0001,22.33137]
[1776518075275,35.73,76177.31,0.0,0.20965,0.0001,22.32387]
[1776518081317,35.73,76176.37,0.0,0.20956,0.0001,22.31793]
[1776518087363,35.74,76177.5,0.0,0.2097,0.0001,22.32701]
[1776518092394,35.74,76180.12,0.0,0.21,0.0001,22.34673]
[1776518097429,35.75,76180.43,0.0,0.21006,0.0001,22.35041]
[1776518102814,35.75,76181.41,0.0,0.21018,0.0001,22.35803]
[1776518102849,35.75,76185.78,0.0,0.21064,0.0001,22.3883]
[1776518106150,35.75,76186.94,0.0,0.21078,0.0001,22.39702]
[1776518106161,35.75,76186.94,0.0,0.21078,0.0001,22.39702]
[1776518106492,35.75,76186.94,0.0,0.21078,0.0001,22.39702]
[1776518111532,35.76,76187.17,0.0,0.21083,0.0001,22.40033]
[1776518115758,35.76,76177.55,0.0,0.20985,0.0001,22.33641]
[1776518117097,35.76,76177.55,0.0,0.20986,0.0001,22.3368]
[1776518117785,35.76,76173.86,0.0,0.20948,0.0001,22.31214]
[1776518119110,35.76,76173.86,0.0,0.20949,0.0001,22.31256]
[1776518119905,35.76,76174.17,0.0,0.20953,0.0001,22.31507]
[1776518125625,35.77,76177.22,0.0,0.20988,0.0001,22.33816]
[1776518129653,35.77,76167.05,0.0,0.20885,0.0001,22.27027]
[1776518134688,35.78,76166.26,0.0,0.20879,0.0001,22.26423]
[1776518140730,35.78,76165.95,0.0,0.2088,0.0001,22.26484]
[1776518146774,35.79,76166.16,0.0,0.20886,0.0001,22.26892]
[1776518151809,35.79,76162.85,0.0,0.20855,0.0001,22.24822]
[1776518156846,35.8,76163.01,0.0,0.20861,0.0001,22.252]
[1776518161880,35.81,76155.91,0.0,0.20791,0.0001,22.206]
[1776518166915,35.81,76156.82,0.0,0.20804,0.0001,22.21453]
[1776518173964,35.82,76157.71,0.0,0.20818,0.0001,22.22387]
[1776518179000,35.82,76156.88,0.0,0.20813,0.0001,22.22055]
[1776518184038,35.83,76147.52,0.0,0.20721,0.0001,22.15934]
[1776518189116,35.83,76145.74,0.0,0.20705,0.0001,22.14904]
[1776518195387,35.84,76137.71,0.0,0.20624,0.0001,22.09337]
[1776518200575,35.85,76129.75,0.0,0.20547,0.0001,22.04189]
[1776518205569,35.85,76127.76,0.0,0.2053,0.0001,22.03038]
[1776518205578,35.85,76127.76,0.0,0.2053,0.0001,22.03038]
[1776518205946,35.85,76127.71,0.0,0.20531,0.0001,22.0311]
[1776518211051,35.86,76129.73,0.0,0.20556,0.0001,22.04757]
[1776518215409,35.86,76127.03,0.0,0.20532,0.0001,22.0313]
[1776518215971,35.87,76126.17,0.0,0.20524,0.0001,22.02599]
[1776518216825,35.87,76126.17,0.0,0.20524,0.0001,22.02599]
[1776518216975,35.87,76126.17,0.0,0.20524,0.0001,22.02599]
[1776518216994,35.87,76126.17,0.0,0.20524,0.0001,22.02599]
[1776518216989,35.87,76116.09,0.0,0.20422,0.0001,21.95783]
[1776518217124,35.87,76116.09,0.0,0.20422,0.0001,21.95783]
[1776518217157,35.87,76116.09,0.0,0.20422,0.0001,21.95783]
[1776518217174,35.87,76116.09,0.0,0.20422,0.0001,21.95783]
[1776518217220,35.87,76116.09,0.0,0.20422,0.0001,21.95783]
[1776518217506,35.87,76112.41,0.0,0.20384,0.0001,21.93272]
[1776518220888,35.9,76111.64,0.0,0.20397,0.0001,21.94046]
[1776518220902,35.9,76111.64,0.0,0.20397,0.0001,21.94046]
[1776518220904,35.93,76110.9,0.0,0.20409,0.0001,21.94812]
[1776518223670,35.94,76109.65,0.0,0.20406,0.0001,21.94568]
[1776518223696,35.94,76107.29,0.0,0.20384,0.0001,21.93082]
[1776518224962,35.94,76107.29,0.0,0.20384,0.0001,21.93082]
[1776518225012,35.94,76106.06,0.0,0.20372,0.0001,21.92305]
[1776518230785,35.97,76103.95,0.0,0.20365,0.0001,21.91781]
[1776518236347,35.98,76101.36,0.0,0.20351,0.0001,21.90808]
[1776518237397,36.0,76097.87,0.0,0.20325,0.0001,21.89047]
[1776518237461,36.0,76097.87,0.0,0.20325,0.0001,21.89047]
[1776518239106,36.0,76096.17,0.0,0.20309,0.0001,21.87955]
[1776518239431,36.0,76090.29,0.0,0.2025,0.0001,21.83986]
[1776518241765,36.0,76084.17,0.0,0.20189,0.0001,21.79899]
[1776518241808,36.0,76084.17,0.0,0.20189,0.0001,21.79899]
[1776518243208,36.0,76081.09,0.0,0.20159,0.0001,21.77844]
[1776518243578,36.0,76078.72,0.0,0.20135,0.0001,21.76274]
[1776518250925,36.01,76080.59,0.0,0.2016,0.0001,21.77901]
[1776518255544,36.02,76073.16,0.0,0.20085,0.0001,21.72647]
[1776518260995,36.02,76071.57,0.0,0.20074,0.0001,21.71855]
[1776518266616,36.03,76070.46,0.0,0.20066,0.0001,21.71338]
[1776518270244,36.03,76069.6,0.0,0.2006,0.0001,21.7089]
[1776518270336,36.03,76069.6,0.0,0.2006,0.0001,21.7089]
[1776518271069,36.03,76078.62,0.0,0.20152,0.0001,21.77119]
[1776518271741,36.03,76078.62,0.0,0.20152,0.0001,21.77119]
[1776518271802,36.03,76078.62,0.0,0.20152,0.0001,21.77119]
[1776518272049,36.03,76079.59,0.0,0.20162,0.0001,21.77819]
[1776518272739,36.03,76079.59,0.0,0.20162,0.0001,21.77819]
[1776518272808,36.03,76079.59,0.0,0.20162,0.0001,21.77819]
[1776518273003,36.03,76082.49,0.0,0.20192,0.0001,21.79832]
[1776518273508,36.03,76082.49,0.0,0.20192,0.0001,21.79832]
[1776518273749,36.03,76082.49,0.0,0.20192,0.0001,21.79832]
[1776518273853,36.03,76092.77,0.0,0.20296,0.0001,21.86863]
[1776518279708,36.04,76101.15,0.0,0.20383,0.0001,21.92694]
[1776518281723,36.04,76091.4,0.0,0.20285,0.0001,21.86118]
[1776518282197,36.04,76091.4,0.0,0.20285,0.0001,21.86118]
[1776518282268,36.04,76089.97,0.0,0.20271,0.0001,21.85145]
[1776518287764,36.04,76091.16,0.0,0.20286,0.0001,21.8613]
[1776518292804,36.05,76093.48,0.0,0.20311,0.0001,21.87855]
[1776518297835,36.05,76101.69,0.0,0.20396,0.0001,21.93542]
[1776518302871,36.05,76105.2,0.0,0.20433,0.0001,21.96]
[1776518305562,36.05,76105.54,0.0,0.20437,0.0001,21.96286]
[1776518305890,36.05,76105.54,0.0,0.20438,0.0001,21.96323]
[1776518311933,36.06,76110.55,0.0,0.2049,0.0001,21.99576]
[1776518316968,36.06,76101.05,0.0,0.20396,0.0001,21.93286]
[1776518322063,36.06,76100.04,0.0,0.20388,0.0001,21.92729]
[1776518328046,36.07,76101.4,0.0,0.20405,0.0001,21.93862]
[1776518333080,36.07,76100.26,0.0,0.20395,0.0001,21.93231]
[1776518338116,36.08,76102.27,0.0,0.20418,0.0001,21.94728]
[1776518344162,36.08,76103.11,0.0,0.20429,0.0001,21.95442]
[1776518349196,36.08,76113.96,0.0,0.20541,0.0001,22.02925]
[1776518354755,36.08,76120.24,0.0,0.20606,0.0001,22.07259]
[1776518357251,36.09,76108.28,0.0,0.20486,0.0001,21.99253]
[1776518361706,36.09,76119.99,0.0,0.20606,0.0001,22.07276]
[1776518367322,36.09,76118.3,0.0,0.20592,0.0001,22.06282]
[1776518372357,36.09,76116.08,0.0,0.20569,0.0001,22.04588]
[1776518377399,36.1,76116.16,0.0,0.20572,0.0001,22.04768]
[1776518384537,36.1,76117.26,0.0,0.20585,0.0001,22.05621]
[1776518391921,36.11,76121.38,0.0,0.20631,0.0001,22.08702]
[1776518397539,36.11,76123.36,0.0,0.20654,0.0001,22.1016]
[1776518400815,36.11,76134.66,0.0,0.2077,0.0001,22.1786]
[1776518406489,36.11,76136.08,0.0,0.20786,0.0001,22.18902]
[1776518408199,36.11,76136.08,0.0,0.20786,0.0001,22.18918]
[1776518409257,36.11,76142.9,0.0,0.20857,0.0001,22.23565]
[1776518410180,36.11,76142.9,0.0,0.20857,0.0001,22.23565]
[1776518410195,36.12,76144.35,0.0,0.20872,0.0001,22.24554]
[1776518415220,36.12,76140.91,0.0,0.20838,0.0001,22.22291]
[1776518420279,36.12,76136.96,0.0,0.20798,0.0001,22.19704]
[1776518425356,36.12,76137.72,0.0,0.20807,0.0001,22.20299]
[1776518430386,36.12,76136.95,0.0,0.20801,0.0001,22.19859]
[1776518435389,36.12,76140.6,0.0,0.20837,0.0001,22.22054]
[1776518440426,36.13,76144.38,0.0,0.20877,0.0001,22.24666]
[1776518440670,36.13,76144.38,0.0,0.20877,0.0001,22.24666]
[1776518440680,36.13,76144.38,0.0,0.20877,0.0001,22.24666]
[1776518441184,36.13,76144.1,0.0,0.20874,0.0001,22.24489]
[1776518442663,36.13,76144.96,0.0,0.20883,0.0001,22.2508]
[1776518442671,36.13,76144.96,0.0,0.20883,0.0001,22.2508]
[1776518443188,36.13,76144.54,0.0,0.20879,0.0001,22.24808]
[1776518448255,36.13,76143.92,0.0,0.20873,0.0001,22.24429]
[1776518453310,36.13,76143.28,0.0,0.20868,0.0001,22.24077]
[1776518458363,36.13,76142.01,0.0,0.20857,0.0001,22.23328]
[1776518461830,36.13,76140.76,0.0,0.20845,0.0001,22.2255]
[1776518462008,36.13,76140.76,0.0,0.20845,0.0001,22.2255]
[1776518462184,36.13,76140.76,0.0,0.20845,0.0001,22.2255]
[1776518462211,36.13,76140.76,0.0,0.20845,0.0001,22.2255]
[1776518462300,36.13,76140.76,0.0,0.20845,0.0001,22.2255]
[1776518462307,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518462339,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518462393,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518462412,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518462615,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518462820,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518462950,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518463026,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518463135,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518463169,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518463241,36.13,76145.98,0.0,0.20899,0.0001,22.26067]
[1776518463236,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518463326,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518463445,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518463504,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518463643,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518463718,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518463839,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518463923,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518464047,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518464129,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518464270,36.13,76159.42,0.0,0.21037,0.0001,22.35148]
[1776518464135,36.13,76162.08,0.0,0.21065,0.0001,22.36942]
[1776518464341,36.13,76162.08,0.0,0.21065,0.0001,22.36942]
[1776518464395,36.13,76162.08,0.0,0.21065,0.0001,22.36942]
[1776518464430,36.13,76162.08,0.0,0.21065,0.0001,22.36942]
[1776518466465,36.13,76166.3,0.0,0.21109,0.0001,22.39782]
[1776518466470,36.13,76166.3,0.0,0.21109,0.0001,22.39782]
[1776518466496,36.13,76166.3,0.0,0.21109,0.0001,22.39782]
[1776518467025,36.13,76173.87,0.0,0.21187,0.0001,22.44874]
[1776518467334,36.13,76173.87,0.0,0.21187,0.0001,22.44874]
[1776518467578,36.13,76173.87,0.0,0.21187,0.0001,22.44874]
[1776518467599,36.13,76173.87,0.0,0.21187,0.0001,22.44874]
[1776518467620,36.13,76173.87,0.0,0.21187,0.0001,22.44874]
[1776518467651,36.13,76173.87,0.0,0.21187,0.0001,22.44874]
[1776518468032,36.13,76175.38,0.0,0.21203,0.0001,22.45892]
[1776518468712,36.13,76175.38,0.0,0.21203,0.0001,22.45892]
[1776518468721,36.13,76175.38,0.0,0.21203,0.0001,22.45892]
[1776518468723,36.13,76175.38,0.0,0.21203,0.0001,22.45892]
[1776518468733,36.13,76175.38,0.0,0.21203,0.0001,22.45892]
[1776518468806,36.13,76175.38,0.0,0.21203,0.0001,22.45892]
[1776518469040,36.13,76178.27,0.0,0.21233,0.0001,22.47834]
[1776518469337,36.13,76178.27,0.0,0.21233,0.0001,22.47834]
[1776518470077,36.13,76178.27,0.0,0.21233,0.0001,22.47834]
[1776518470098,36.13,76178.27,0.0,0.21233,0.0001,22.47834]
[1776518470112,36.13,76178.27,0.0,0.21233,0.0001,22.47834]
[1776518470175,36.13,76178.27,0.0,0.21233,0.0001,22.47834]
[1776518470241,36.13,76178.41,0.0,0.21234,0.0001,22.47933]
[1776518470389,36.13,76178.41,0.0,0.21234,0.0001,22.47933]
[1776518471231,36.13,76178.41,0.0,0.21234,0.0001,22.47933]
[1776518471312,36.13,76178.41,0.0,0.21234,0.0001,22.47933]
[1776518471282,36.13,76178.43,0.0,0.21235,0.0001,22.47949]
[1776518473350,36.13,76178.43,0.0,0.21235,0.0001,22.47954]
[1776518473357,36.13,76178.43,0.0,0.21235,0.0001,22.47954]
[1776518473439,36.13,76178.68,0.0,0.21237,0.0001,22.48121]
[1776518479112,36.14,76179.16,0.0,0.21242,0.0001,22.48456]
[1776518488176,36.14,76179.72,0.0,0.21248,0.0001,22.48848]
[1776518493211,36.14,76185.36,0.0,0.21305,0.0001,22.52296]
[1776518498258,36.14,76191.63,0.0,0.2137,0.0001,22.56481]
[1776518503283,36.14,76195.85,0.0,0.21413,0.0001,22.5928]
[1776518507651,36.13,76203.12,0.0,0.21489,0.0001,22.64112]
[1776518507665,36.13,76203.12,0.0,0.21489,0.0001,22.64112]
[1776518508318,36.13,76207.42,0.0,0.21533,0.0001,22.66972]
[1776518511340,36.13,76220.1,0.0,0.21666,0.0001,22.75403]
[1776518516374,36.13,76222.96,0.0,0.21695,0.0001,22.77258]
[1776518522840,36.13,76226.82,0.0,0.21734,0.0001,22.79768]
[1776518527996,36.13,76226.82,0.0,0.21734,0.0001,22.79744]
[1776518528453,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518528575,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518528902,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518528936,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518528958,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518528999,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518529087,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518529147,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518529163,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518529276,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518529374,36.13,76222.01,0.0,0.21683,0.0001,22.76518]
[1776518529342,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518529443,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518529591,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518529674,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518529803,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518529896,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518530025,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518530074,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518530249,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518530313,36.13,76205.18,0.0,0.21507,0.0001,22.65297]
[1776518530338,36.13,76197.64,0.0,0.21429,0.0001,22.60271]
[1776518530467,36.13,76197.64,0.0,0.21429,0.0001,22.60271]
[1776518530622,36.13,76197.64,0.0,0.21429,0.0001,22.60271]
[1776518530673,36.13,76197.64,0.0,0.21429,0.0001,22.60271]
[1776518530811,36.13,76197.64,0.0,0.21429,0.0001,22.60271]
[1776518530888,36.13,76197.64,0.0,0.21429,0.0001,22.60271]
[1776518530971,36.13,76197.64,0.0,0.21429,0.0001,22.60271]
[1776518531015,36.13,76196.35,0.0,0.21415,0.0001,22.59408]
[1776518532153,36.13,76196.35,0.0,0.21415,0.0001,22.59408]
[1776518532155,36.13,76196.35,0.0,0.21415,0.0001,22.59408]
[1776518532237,36.13,76196.35,0.0,0.21415,0.0001,22.59408]
[1776518532254,36.13,76199.39,0.0,0.21447,0.0001,22.61454]
[1776518532562,36.13,76199.39,0.0,0.21447,0.0001,22.61454]
[1776518532571,36.13,76199.39,0.0,0.21447,0.0001,22.61454]
[1776518532794,36.13,76199.79,0.0,0.21451,0.0001,22.61733]
[1776518533413,36.13,76199.79,0.0,0.21451,0.0001,22.61733]
[1776518533434,36.13,76199.79,0.0,0.21451,0.0001,22.61733]
[1776518533489,36.13,76199.79,0.0,0.21451,0.0001,22.61733]
[1776518533834,36.13,76200.44,0.0,0.21458,0.0001,22.62179]
[1776518534542,36.13,76200.44,0.0,0.21458,0.0001,22.62179]
[1776518534555,36.13,76200.44,0.0,0.21458,0.0001,22.62179]
[1776518534841,36.13,76200.44,0.0,0.21458,0.0001,22.62179]
[1776518534846,36.13,76200.44,0.0,0.21458,0.0001,22.62179]
[1776518534889,36.13,76200.44,0.0,0.21458,0.0001,22.62179]
[1776518535333,36.13,76200.44,0.0,0.21458,0.0001,22.62179]
[1776518534905,36.13,76200.67,0.0,0.21461,0.0001,22.62344]
[1776518535978,36.13,76200.67,0.0,0.21461,0.0001,22.62344]
[1776518536032,36.13,76200.67,0.0,0.21461,0.0001,22.62344]
[1776518536075,36.13,76200.67,0.0,0.21461,0.0001,22.62344]
[1776518536130,36.13,76201.99,0.0,0.21475,0.0001,22.63237]
[1776518536582,36.13,76201.99,0.0,0.21475,0.0001,22.63237]
[1776518536634,36.13,76201.99,0.0,0.21475,0.0001,22.63237]
[1776518537193,36.13,76201.99,0.0,0.21475,0.0001,22.63237]
[1776518537223,36.13,76201.99,0.0,0.21475,0.0001,22.63237]
[1776518537230,36.13,76204.22,0.0,0.21499,0.0001,22.64745]
[1776518538652,36.13,76204.22,0.0,0.21499,0.0001,22.64745]
[1776518538669,36.13,76204.47,0.0,0.21501,0.0001,22.64919]
[1776518544785,36.13,76208.65,0.0,0.21545,0.0001,22.67743]
[1776518544798,36.13,76208.65,0.0,0.21545,0.0001,22.67743]
[1776518544847,36.13,76211.96,0.0,0.2158,0.0001,22.69955]
[1776518550861,36.13,76208.94,0.0,0.21549,0.0001,22.67957]
[1776518550962,36.13,76206.58,0.0,0.21524,0.0001,22.66386]
[1776518556655,36.13,76200.64,0.0,0.21461,0.0001,22.6213]
[1776518558938,36.14,76197.56,0.0,0.21429,0.0001,22.60083]
[1776518559278,36.14,76194.65,0.0,0.21399,0.0001,22.58143]
[1776518561167,36.14,76194.71,0.0,0.21399,0.0001,22.58175]
[1776518561393,36.13,76194.14,0.0,0.21393,0.0001,22.57785]
[1776518565590,36.13,76194.21,0.0,0.21394,0.0001,22.57817]
[1776518565629,36.13,76194.21,0.0,0.21394,0.0001,22.57817]
[1776518565705,36.13,76194.44,0.0,0.21396,0.0001,22.5796]
[1776518569183,36.13,76196.9,0.0,0.21422,0.0001,22.59613]
[1776518569423,36.13,76197.02,0.0,0.21423,0.0001,22.59694]
[1776518575406,36.13,76196.74,0.0,0.2142,0.0001,22.59512]
[1776518580825,36.13,76200.08,0.0,0.21455,0.0001,22.6174]
[1776518586014,36.13,76200.45,0.0,0.21459,0.0001,22.61978]
[1776518588227,36.13,76197.87,0.0,0.21432,0.0001,22.60249]
[1776518588261,36.13,76197.87,0.0,0.21432,0.0001,22.60249]
[1776518588408,36.13,76185.2,0.0,0.213,0.0001,22.5176]
[1776518589522,36.13,76185.2,0.0,0.213,0.0001,22.5176]
[1776518589527,36.13,76185.2,0.0,0.213,0.0001,22.5176]
[1776518590424,36.13,76185.26,0.0,0.213,0.0001,22.51799]
[1776518591535,36.13,76185.31,0.0,0.21301,0.0001,22.51831]
[1776518591543,36.13,76185.31,0.0,0.21301,0.0001,22.51831]
[1776518591590,36.13,76185.31,0.0,0.21301,0.0001,22.51831]
[1776518591617,36.13,76185.31,0.0,0.21301,0.0001,22.51831]
[1776518591906,36.13,76185.31,0.0,0.21301,0.0001,22.51831]
[1776518594628,36.13,76183.61,0.0,0.21283,0.0001,22.50686]
[1776518594672,36.13,76183.61,0.0,0.21283,0.0001,22.50686]
[1776518595608,36.13,76182.72,0.0,0.21274,0.0001,22.50087]
[1776518595934,36.13,76181.59,0.0,0.21262,0.0001,22.49327]
[1776518600970,36.13,76182.2,0.0,0.21268,0.0001,22.49722]
[1776518604996,36.13,76192.12,0.0,0.21371,0.0001,22.56327]
[1776518610044,36.13,76192.4,0.0,0.21373,0.0001,22.56461]
[1776518615335,36.13,76193.16,0.0,0.21378,0.0001,22.56604]
[1776518621109,36.13,76195.36,0.0,0.214,0.0001,22.58035]
[1776518626239,36.13,76193.44,0.0,0.2138,0.0001,22.56725]
[1776518631273,36.13,76193.7,0.0,0.21382,0.0001,22.56871]
[1776518637222,36.13,76194.59,0.0,0.21391,0.0001,22.57437]
[1776518642255,36.13,76193.58,0.0,0.2138,0.0001,22.56743]
[1776518647290,36.13,76194.68,0.0,0.21391,0.0001,22.5746]
[1776518652325,36.13,76194.73,0.0,0.21391,0.0001,22.57475]
[1776518654372,36.13,76177.89,0.0,0.21216,0.0001,22.46192]
[1776518656354,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518656739,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518656882,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518656887,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518656984,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518657035,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518657194,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518657247,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518657474,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518657521,36.13,76165.77,0.0,0.21091,0.0001,22.38068]
[1776518657361,36.13,76164.3,0.0,0.21076,0.0001,22.37095]
[1776518657742,36.13,76164.3,0.0,0.21076,0.0001,22.37095]
[1776518657797,36.13,76164.3,0.0,0.21076,0.0001,22.37095]
[1776518657933,36.13,76164.3,0.0,0.21076,0.0001,22.37095]
[1776518657985,36.13,76164.3,0.0,0.21076,0.0001,22.37095]
[1776518658006,36.13,76164.3,0.0,0.21076,0.0001,22.37095]
[1776518658045,36.13,76164.3,0.0,0.21076,0.0001,22.37095]
[1776518658367,36.13,76164.48,0.0,0.21078,0.0001,22.3723]
[1776518658944,36.13,76164.48,0.0,0.21078,0.0001,22.3723]
[1776518659096,36.13,76164.48,0.0,0.21078,0.0001,22.3723]
[1776518659136,36.13,76164.48,0.0,0.21078,0.0001,22.3723]
[1776518659412,36.13,76161.91,0.0,0.21052,0.0001,22.35519]
[1776518660211,36.13,76161.91,0.0,0.21052,0.0001,22.35519]
[1776518660270,36.13,76161.91,0.0,0.21052,0.0001,22.35519]
[1776518660382,36.13,76161.91,0.0,0.21052,0.0001,22.35535]
[1776518660762,36.13,76161.91,0.0,0.21052,0.0001,22.35535]
[1776518661389,36.13,76162.22,0.0,0.21056,0.0001,22.3576]
[1776518664796,36.13,76161.77,0.0,0.21052,0.0001,22.35507]
[1776518665504,36.13,76164.1,0.0,0.21076,0.0001,22.3709]
[1776518670514,36.13,76165.5,0.0,0.21092,0.0001,22.38109]
[1776518675561,36.13,76166.23,0.0,0.21099,0.0001,22.38333]
[1776518680910,36.14,76167.2,0.0,0.2111,0.0001,22.39063]
[1776518685987,36.14,76167.29,0.0,0.21112,0.0001,22.39202]
[1776518691033,36.14,76168.98,0.0,0.21131,0.0001,22.40414]
[1776518695382,36.14,76169.01,0.0,0.21132,0.0001,22.40495]
[1776518695457,36.14,76169.01,0.0,0.21132,0.0001,22.4051]
[1776518695681,36.14,76169.01,0.0,0.21132,0.0001,22.4051]
[1776518695724,36.14,76169.01,0.0,0.21132,0.0001,22.4051]
[1776518696342,36.14,76169.01,0.0,0.21132,0.0001,22.4051]
[1776518696365,36.14,76169.01,0.0,0.21133,0.0001,22.40526]
[1776518697397,36.14,76169.01,0.0,0.21133,0.0001,22.40526]
[1776518697473,36.14,76169.01,0.0,0.21133,0.0001,22.40526]
[1776518697481,36.14,76169.01,0.0,0.21133,0.0001,22.40542]
[1776518699405,36.14,76169.01,0.0,0.21133,0.0001,22.40542]
[1776518699443,36.14,76169.01,0.0,0.21133,0.0001,22.40542]
[1776518699498,36.14,76167.69,0.0,0.2112,0.0001,22.39687]
[1776518701459,36.14,76167.14,0.0,0.21114,0.0001,22.39318]
[1776518701469,36.14,76167.14,0.0,0.21114,0.0001,22.39318]
[1776518701515,36.14,76167.14,0.0,0.21115,0.0001,22.3935]
[1776518706544,36.14,76163.17,0.0,0.21075,0.0001,22.36752]
[1776518711664,36.15,76161.77,0.0,0.21062,0.0001,22.35922]
[1776518716170,36.15,76160.9,0.0,0.21054,0.0001,22.3541]
[1776518716806,36.15,76160.9,0.0,0.21054,0.0001,22.35428]
[1776518721861,36.15,76162.06,0.0,0.21068,0.0001,22.36296]
[1776518726927,36.15,76161.83,0.0,0.21067,0.0001,22.36223]
[1776518731948,36.16,76162.51,0.0,0.21073,0.0001,22.36415]
[1776518736975,36.16,76165.15,0.0,0.21101,0.0001,22.38252]
[1776518737747,36.16,76174.26,0.0,0.21195,0.0001,22.44374]
[1776518742767,36.16,76179.91,0.0,0.21254,0.0001,22.48168]
[1776518747884,36.16,76182.87,0.0,0.21285,0.0001,22.50143]
[1776518752897,36.16,76177.22,0.0,0.21226,0.0001,22.46359]
[1776518758447,36.16,76178.11,0.0,0.21235,0.0001,22.46963]
[1776518763561,36.16,76179.44,0.0,0.21249,0.0001,22.47853]
[1776518768596,36.16,76173.42,0.0,0.21187,0.0001,22.43822]
[1776518773609,36.16,76175.27,0.0,0.21206,0.0001,22.45084]
[1776518778663,36.16,76174.56,0.0,0.212,0.0001,22.4464]
[1776518778873,36.16,76174.56,0.0,0.212,0.0001,22.4464]
[1776518778881,36.16,76174.56,0.0,0.212,0.0001,22.4464]
[1776518778910,36.16,76174.56,0.0,0.212,0.0001,22.4464]
[1776518779029,36.16,76174.56,0.0,0.212,0.0001,22.4464]
[1776518779128,36.16,76174.56,0.0,0.212,0.0001,22.4464]
[1776518779234,36.16,76174.56,0.0,0.212,0.0001,22.4464]
[1776518779317,36.16,76173.7,0.0,0.21191,0.0001,22.44063]
[1776518781470,36.16,76173.7,0.0,0.21191,0.0001,22.44069]
[1776518781519,36.16,76172.97,0.0,0.21183,0.0001,22.43592]
[1776518782863,36.16,76172.97,0.0,0.21183,0.0001,22.43592]
[1776518782875,36.16,76172.97,0.0,0.21183,0.0001,22.43592]
[1776518783571,36.16,76172.97,0.0,0.21184,0.0001,22.43606]
[1776518788606,36.16,76172.99,0.0,0.21184,0.0001,22.43647]
[1776518793655,36.16,76176.01,0.0,0.21214,0.0001,22.45356]
[1776518799114,36.16,76178.85,0.0,0.21244,0.0001,22.47297]
[1776518804157,36.16,76178.88,0.0,0.21245,0.0001,22.47343]
[1776518809218,36.16,76176.83,0.0,0.21224,0.0001,22.45994]
[1776518814255,36.16,76176.1,0.0,0.21217,0.0001,22.45542]
[1776518819451,36.17,76175.64,0.0,0.21213,0.0001,22.45277]
[1776518821676,36.17,76164.76,0.0,0.211,0.0001,22.37987]
[1776518826727,36.16,76160.8,0.0,0.21059,0.0001,22.3529]
[1776518831881,36.16,76161.2,0.0,0.21062,0.0001,22.35517]
[1776518836930,36.16,76159.88,0.0,0.21048,0.0001,22.34589]
[1776518841954,36.16,76158.92,0.0,0.21038,0.0001,22.33921]
[1776518848120,36.16,76158.92,0.0,0.21037,0.0001,22.33898]
[1776518853140,36.16,76157.07,0.0,0.21016,0.0001,22.32281]
[1776518858176,36.16,76156.72,0.0,0.21012,0.0001,22.32023]
[1776518863262,36.16,76156.72,0.0,0.21011,0.0001,22.32]
[1776518868289,36.16,76157.04,0.0,0.21014,0.0001,22.32188]
[1776518873342,36.16,76156.02,0.0,0.21003,0.0001,22.3147]
[1776518878434,36.16,76155.77,0.0,0.21,0.0001,22.3127]
[1776518883472,36.16,76153.51,0.0,0.20976,0.0001,22.29711]
[1776518888551,36.16,76153.4,0.0,0.20974,0.0001,22.29588]
[1776518888855,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518888953,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518888970,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518889102,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518889237,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518889364,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518889455,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518889519,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518889528,36.16,76147.79,0.0,0.20916,0.0001,22.25805]
[1776518889586,36.15,76132.35,0.0,0.20758,0.0001,22.15399]
[1776518889784,36.15,76132.35,0.0,0.20758,0.0001,22.15399]
[1776518889788,36.15,76132.35,0.0,0.20758,0.0001,22.15399]
[1776518889923,36.15,76132.35,0.0,0.20758,0.0001,22.15399]
[1776518890747,36.15,76132.35,0.0,0.20758,0.0001,22.15399]
[1776518890750,36.15,76132.35,0.0,0.20758,0.0001,22.15399]
[1776518890759,36.16,76122.07,0.0,0.20653,0.0001,22.08469]
[1776518892514,36.16,76122.07,0.0,0.20653,0.0001,22.08469]
[1776518892583,36.16,76122.07,0.0,0.20653,0.0001,22.08469]
[1776518892723,36.16,76122.07,0.0,0.20653,0.0001,22.08469]
[1776518892765,36.16,76112.93,0.0,0.2056,0.0001,22.02323]
[1776518893193,36.16,76112.93,0.0,0.2056,0.0001,22.02323]
[1776518893710,36.16,76108.55,0.0,0.20516,0.0001,21.99382]
[1776518893841,36.16,76108.55,0.0,0.20516,0.0001,21.99382]
[1776518893855,36.16,76108.55,0.0,0.20516,0.0001,21.99382]
[1776518894685,36.16,76104.26,0.0,0.20473,0.0001,21.9649]
[1776518896377,36.16,76102.56,0.0,0.20456,0.0001,21.95354]
[1776518896417,36.16,76102.56,0.0,0.20456,0.0001,21.95354]
[1776518897151,36.16,76100.6,0.0,0.20436,0.0001,21.94027]
[1776518897175,36.16,76099.28,0.0,0.20423,0.0001,21.93148]
[1776518902617,36.16,76095.23,0.0,0.20383,0.0001,21.90483]
[1776518905858,36.16,76082.78,0.0,0.20258,0.0001,21.82132]
[1776518914178,36.16,76088.2,0.0,0.20313,0.0001,21.856]
[1776518919214,36.17,76084.37,0.0,0.20276,0.0001,21.83078]
[1776518924267,36.17,76078.52,0.0,0.20218,0.0001,21.79173]
[1776518930290,36.17,76085.62,0.0,0.20291,0.0001,21.84104]
[1776518935730,36.17,76087.65,0.0,0.20313,0.0001,21.85578]
[1776518939764,36.17,76086.95,0.0,0.20306,0.0001,21.85135]
[1776518940760,36.17,76096.71,0.0,0.20406,0.0001,21.9178]
[1776518941780,36.17,76096.71,0.0,0.20406,0.0001,21.9178]
[1776518942713,36.17,76093.22,0.0,0.20371,0.0001,21.89436]
[1776518943827,36.17,76092.27,0.0,0.20361,0.0001,21.88804]
[1776518945801,36.17,76092.27,0.0,0.20362,0.0001,21.88826]
[1776518951451,36.18,76090.39,0.0,0.20343,0.0001,21.87611]
[1776518957494,36.18,76092.37,0.0,0.20365,0.0001,21.89028]
[1776518960118,36.18,76097.49,0.0,0.20417,0.0001,21.92523]
[1776518960515,36.18,76097.49,0.0,0.20417,0.0001,21.92537]
[1776518964543,36.18,76107.11,0.0,0.20515,0.0001,21.99079]
[1776518969578,36.18,76108.28,0.0,0.20528,0.0001,21.99898]
[1776518974612,36.18,76109.29,0.0,0.20536,0.0001,22.00262]
[1776518984683,36.18,76111.38,0.0,0.20558,0.0001,22.01732]
[1776518989719,36.18,76113.88,0.0,0.20584,0.0001,22.03443]
[1776518990735,36.18,76113.88,0.0,0.20584,0.0001,22.03443]
[1776518990777,36.18,76114.04,0.0,0.20586,0.0001,22.03556]
[1776518990870,36.18,76114.04,0.0,0.20586,0.0001,22.03556]
[1776518991069,36.18,76114.04,0.0,0.20586,0.0001,22.03556]
[1776518991732,36.18,76114.04,0.0,0.20586,0.0001,22.0356]
[1776518992698,36.18,76114.04,0.0,0.20586,0.0001,22.0356]
[1776518992850,36.18,76113.63,0.0,0.20582,0.0001,22.03288]
[1776518994825,36.18,76113.63,0.0,0.20582,0.0001,22.03293]
[1776518994899,36.18,76113.82,0.0,0.20584,0.0001,22.03426]
[1776518995052,36.18,76113.82,0.0,0.20584,0.0001,22.03426]
[1776518995098,36.18,76113.82,0.0,0.20584,0.0001,22.03426]
[1776518995268,36.18,76113.82,0.0,0.20584,0.0001,22.03426]
[1776518995761,36.18,76112.96,0.0,0.20575,0.0001,22.02846]
[1776518996337,36.18,76112.96,0.0,0.20575,0.0001,22.02846]
[1776518996388,36.18,76112.96,0.0,0.20575,0.0001,22.02846]
[1776518996862,36.18,76100.9,0.0,0.20453,0.0001,21.94697]
[1776519000840,36.18,76100.42,0.0,0.20448,0.0001,21.94371]
[1776519000851,36.18,76105.23,0.0,0.20496,0.0001,21.97621]
[1776519003816,36.18,76105.83,0.0,0.20503,0.0001,21.98041]
[1776519003894,36.18,76104.13,0.0,0.20486,0.0001,21.969]
[1776519004826,36.18,76102.06,0.0,0.20465,0.0001,21.95512]
[1776519006941,36.18,76100.63,0.0,0.20451,0.0001,21.94571]
[1776519007812,36.18,76100.63,0.0,0.20451,0.0001,21.94571]
[1776519007880,36.19,76100.3,0.0,0.20448,0.0001,21.94361]
[1776519007904,36.19,76100.3,0.0,0.20448,0.0001,21.94361]
[1776519008160,36.19,76100.3,0.0,0.20448,0.0001,21.94361]
[1776519008315,36.19,76100.3,0.0,0.20448,0.0001,21.94361]
[1776519009659,36.19,76100.3,0.0,0.20448,0.0001,21.94361]
[1776519009863,36.19,76063.23,0.0,0.20074,0.0001,21.69274]
[1776519010604,36.19,76063.23,0.0,0.20074,0.0001,21.69274]
[1776519010810,36.19,76063.23,0.0,0.20074,0.0001,21.69274]
[1776519010869,36.19,76036.17,0.0,0.19804,0.0001,21.50873]
[1776519011875,36.19,76036.24,0.0,0.19805,0.0001,21.50926]
[1776519014142,36.19,76044.58,0.0,0.19888,0.0001,21.56612]
[1776519014181,36.19,76044.58,0.0,0.19888,0.0001,21.56612]
[1776519014208,36.19,76044.58,0.0,0.19888,0.0001,21.56612]
[1776519014210,36.19,76044.58,0.0,0.19888,0.0001,21.56612]
[1776519014300,36.19,76044.58,0.0,0.19888,0.0001,21.56612]
[1776519014368,36.19,76044.57,0.0,0.19888,0.0001,21.56607]
[1776519015321,36.19,76044.57,0.0,0.19888,0.0001,21.56607]
[1776519015380,36.19,76044.57,0.0,0.19888,0.0001,21.56607]
[1776519015426,36.19,76044.57,0.0,0.19888,0.0001,21.56607]
[1776519015473,36.19,76044.57,0.0,0.19888,0.0001,21.56607]
[1776519015511,36.19,76045.55,0.0,0.19898,0.0001,21.57276]
[1776519016581,36.19,76045.55,0.0,0.19898,0.0001,21.57276]
[1776519016588,36.19,76045.55,0.0,0.19898,0.0001,21.57276]
[1776519016596,36.19,76045.55,0.0,0.19898,0.0001,21.57276]
[1776519016794,36.19,76045.92,0.0,0.19902,0.0001,21.57546]
[1776519017736,36.19,76045.92,0.0,0.19902,0.0001,21.57546]
[1776519017836,36.19,76045.92,0.0,0.19902,0.0001,21.57546]
[1776519017867,36.19,76045.92,0.0,0.19902,0.0001,21.57546]
[1776519017881,36.19,76046.6,0.0,0.19909,0.0001,21.58027]
[1776519017928,36.19,76046.6,0.0,0.19909,0.0001,21.58027]
[1776519018275,36.19,76046.6,0.0,0.19909,0.0001,21.58045]
[1776519019037,36.19,76046.6,0.0,0.19909,0.0001,21.58045]
[1776519019138,36.19,76046.6,0.0,0.19909,0.0001,21.58045]
[1776519019751,36.19,76046.6,0.0,0.19909,0.0001,21.58045]
[1776519019852,36.19,76046.6,0.0,0.19909,0.0001,21.58063]
[1776519025337,36.19,76048.92,0.0,0.19934,0.0001,21.59711]
[1776519031020,36.19,76046.67,0.0,0.19911,0.0001,21.57956]
[1776519034934,36.19,76046.95,0.0,0.19915,0.0001,21.58214]
[1776519035790,36.19,76046.95,0.0,0.19915,0.0001,21.58214]
[1776519035855,36.19,76037.07,0.0,0.19816,0.0001,21.51491]
[1776519036013,36.19,76037.07,0.0,0.19816,0.0001,21.51491]
[1776519036829,36.19,76037.07,0.0,0.19816,0.0001,21.51491]
[1776519036856,36.19,76027.66,0.0,0.19723,0.0001,21.45115]
[1776519037448,36.19,76027.66,0.0,0.19723,0.0001,21.45115]
[1776519037542,36.19,76027.66,0.0,0.19723,0.0001,21.45115]
[1776519037560,36.19,76030.3,0.0,0.19749,0.0001,21.46913]
[1776519038133,36.19,76030.3,0.0,0.19749,0.0001,21.46913]
[1776519038301,36.19,76030.3,0.0,0.19749,0.0001,21.46913]
[1776519038312,36.2,76036.55,0.0,0.19812,0.0001,21.51219]
[1776519039283,36.2,76036.55,0.0,0.19812,0.0001,21.51219]
[1776519039287,36.2,76036.55,0.0,0.19812,0.0001,21.51219]
[1776519039290,36.2,76036.55,0.0,0.19812,0.0001,21.51219]
[1776519039308,36.2,76036.55,0.0,0.19812,0.0001,21.51219]
[1776519039720,36.2,76036.55,0.0,0.19812,0.0001,21.51219]
[1776519039801,36.2,76036.55,0.0,0.19812,0.0001,21.51219]
[1776519039822,36.2,76038.56,0.0,0.19833,0.0001,21.52629]
[1776519040380,36.2,76038.56,0.0,0.19833,0.0001,21.52629]
[1776519043650,36.2,76040.04,0.0,0.19848,0.0001,21.53657]
[1776519043657,36.2,76040.04,0.0,0.19848,0.0001,21.53657]
[1776519043834,36.2,76039.91,0.0,0.19847,0.0001,21.5358]
[1776519048874,36.2,76047.36,0.0,0.19922,0.0001,21.58684]
[1776519053912,36.2,76050.55,0.0,0.19954,0.0001,21.60866]
[1776519058913,36.2,76051.28,0.0,0.19961,0.0001,21.61377]
[1776519063935,36.2,76051.22,0.0,0.19961,0.0001,21.61348]
[1776519069016,36.2,76051.66,0.0,0.19966,0.0001,21.61716]
[1776519073188,36.2,76055.66,0.0,0.20008,0.0001,21.64525]
[1776519073331,36.2,76052.14,0.0,0.19972,0.0001,21.62133]
[1776519078361,36.21,76052.14,0.0,0.19974,0.0001,21.62253]
[1776519083400,36.21,76050.21,0.0,0.19957,0.0001,21.61048]
[1776519088432,36.21,76051.09,0.0,0.19967,0.0001,21.61732]
[1776519092678,36.21,76051.05,0.0,0.19965,0.0001,21.61409]
[1776519092984,36.21,76043.82,0.0,0.19893,0.0001,21.56512]
[1776519095006,36.21,76034.11,0.0,0.19797,0.0001,21.49948]
[1776519098069,36.22,76033.98,0.0,0.19798,0.0001,21.49987]
[1776519098150,36.22,76033.98,0.0,0.19798,0.0001,21.5004]
[1776519098377,36.22,76033.98,0.0,0.19798,0.0001,21.5004]
[1776519099057,36.22,76029.77,0.0,0.19757,0.0001,21.47199]
[1776519100069,36.22,76029.77,0.0,0.19757,0.0001,21.47199]
[1776519100517,36.22,76022.73,0.0,0.19687,0.0001,21.42418]
[1776519101681,36.22,76022.73,0.0,0.19687,0.0001,21.42418]
[1776519101729,36.22,76027.14,0.0,0.19731,0.0001,21.45441]
[1776519102603,36.22,76036.84,0.0,0.19828,0.0001,21.52062]
[1776519108573,36.22,76038.34,0.0,0.19844,0.0001,21.53158]
[1776519114615,36.22,76038.53,0.0,0.19848,0.0001,21.53394]
[1776519119650,36.23,76047.15,0.0,0.19936,0.0001,21.59434]
[1776519124000,36.23,76058.42,0.0,0.2005,0.0001,21.67159]
[1776519129149,36.23,76064.53,0.0,0.20112,0.0001,21.71366]
[1776519130002,36.23,76064.45,0.0,0.20112,0.0001,21.71342]
[1776519135056,36.23,76069.47,0.0,0.20163,0.0001,21.74794]
[1776519135305,36.23,76075.99,0.0,0.20229,0.0001,21.79218]
[1776519135764,36.23,76075.99,0.0,0.20229,0.0001,21.79218]
[1776519136303,36.23,76075.99,0.0,0.20229,0.0001,21.79218]
[1776519137115,36.23,76075.63,0.0,0.20225,0.0001,21.78978]
[1776519137306,36.23,76075.63,0.0,0.20225,0.0001,21.78978]
[1776519137779,36.23,76075.63,0.0,0.20225,0.0001,21.78978]
[1776519142812,36.23,76076.03,0.0,0.20229,0.0001,21.7925]
[1776519147180,36.23,76073.85,0.0,0.20207,0.0001,21.77781]
[1776519147366,36.23,76073.85,0.0,0.20207,0.0001,21.77781]
[1776519147488,36.23,76073.85,0.0,0.20207,0.0001,21.77781]
[1776519148111,36.23,76075.32,0.0,0.20222,0.0001,21.78776]
[1776519153892,36.23,76074.21,0.0,0.20209,0.0001,21.77682]
[1776519158927,36.23,76081.01,0.0,0.20278,0.0001,21.8233]
[1776519163961,36.23,76078.6,0.0,0.20254,0.0001,21.80731]
[1776519168997,36.23,76077.42,0.0,0.20243,0.0001,21.7996]
[1776519175039,36.23,76074.68,0.0,0.20216,0.0001,21.78133]
[1776519180074,36.23,76076.09,0.0,0.2023,0.0001,21.79103]
[1776519185125,36.23,76078.46,0.0,0.20254,0.0001,21.80705]
[1776519190145,36.23,76077.36,0.0,0.20243,0.0001,21.7996]
[1776519195179,36.23,76080.14,0.0,0.20271,0.0001,21.81837]
[1776519197684,36.23,76070.03,0.0,0.20169,0.0001,21.74995]
[1776519203234,36.24,76065.24,0.0,0.20122,0.0001,21.71786]
[1776519208272,36.24,76063.68,0.0,0.20107,0.0001,21.70775]
[1776519213308,36.24,76065.06,0.0,0.20119,0.0001,21.71412]
[1776519219348,36.24,76063.68,0.0,0.20106,0.0001,21.70546]
[1776519224383,36.24,76061.35,0.0,0.20084,0.0001,21.69037]
[1776519229419,36.24,76061.68,0.0,0.20088,0.0001,21.69336]
[1776519234454,36.24,76060.82,0.0,0.20081,0.0001,21.68826]
[1776519239489,36.25,76060.41,0.0,0.20078,0.0001,21.68619]
[1776519244525,36.25,76052.52,0.0,0.2,0.0001,21.63346]
[1776519249562,36.25,76052.43,0.0,0.20001,0.0001,21.63385]
[1776519253634,36.25,76042.77,0.0,0.19906,0.0001,21.56916]
[1776519258896,36.25,76040.69,0.0,0.19886,0.0001,21.55552]
[1776519259236,36.25,76040.88,0.0,0.19888,0.0001,21.55706]
[1776519259420,36.25,76040.88,0.0,0.19888,0.0001,21.55706]
[1776519259484,36.25,76040.88,0.0,0.19888,0.0001,21.55706]
[1776519259632,36.25,76040.88,0.0,0.19888,0.0001,21.55706]
[1776519261447,36.25,76039.46,0.0,0.19874,0.0001,21.54766]
[1776519261482,36.25,76039.46,0.0,0.19874,0.0001,21.54766]
[1776519261762,36.25,76039.46,0.0,0.19874,0.0001,21.54766]
[1776519261984,36.25,76034.87,0.0,0.19829,0.0001,21.51674]
[1776519262273,36.25,76034.87,0.0,0.19829,0.0001,21.51674]
[1776519262636,36.25,76034.87,0.0,0.19829,0.0001,21.51674]
[1776519262644,36.25,76034.87,0.0,0.19829,0.0001,21.51674]
[1776519262829,36.25,76034.87,0.0,0.19829,0.0001,21.51674]
[1776519263082,36.25,76034.87,0.0,0.19829,0.0001,21.51674]
[1776519263146,36.25,76034.87,0.0,0.19829,0.0001,21.51674]
[1776519263246,36.25,76034.87,0.0,0.19829,0.0001,21.51674]
[1776519263178,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519263323,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519263513,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519263626,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519263747,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519263843,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519263924,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519263996,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519264161,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519264207,36.26,76033.28,0.0,0.19814,0.0001,21.50638]
[1776519264213,36.26,76039.43,0.0,0.19875,0.0001,21.54835]
[1776519264375,36.26,76039.43,0.0,0.19875,0.0001,21.54835]
[1776519264445,36.26,76039.43,0.0,0.19875,0.0001,21.54835]
[1776519264570,36.26,76039.43,0.0,0.19875,0.0001,21.54835]
[1776519264626,36.26,76039.43,0.0,0.19875,0.0001,21.54835]
[1776519264662,36.26,76039.43,0.0,0.19875,0.0001,21.54835]
[1776519264668,36.26,76039.43,0.0,0.19875,0.0001,21.54835]
[1776519264845,36.26,76044.09,0.0,0.19922,0.0001,21.57999]
[1776519265956,36.26,76044.09,0.0,0.19922,0.0001,21.57999]
[1776519265967,36.26,76044.09,0.0,0.19922,0.0001,21.57999]
[1776519265977,36.26,76044.09,0.0,0.19922,0.0001,21.57999]
[1776519266018,36.26,76044.09,0.0,0.19922,0.0001,21.57999]
[1776519266207,36.26,76044.68,0.0,0.19928,0.0001,21.58431]
[1776519267090,36.26,76044.68,0.0,0.19928,0.0001,21.58431]
[1776519267111,36.26,76044.68,0.0,0.19928,0.0001,21.58431]
[1776519267125,36.26,76044.68,0.0,0.19928,0.0001,21.58431]
[1776519267137,36.26,76044.68,0.0,0.19928,0.0001,21.58431]
[1776519267211,36.26,76044.68,0.0,0.19928,0.0001,21.58431]
[1776519267229,36.26,76044.89,0.0,0.1993,0.0001,21.58587]
[1776519268203,36.26,76044.89,0.0,0.1993,0.0001,21.58587]
[1776519268274,36.26,76042.09,0.0,0.19903,0.0001,21.567]
[1776519268455,36.26,76042.09,0.0,0.19903,0.0001,21.567]
[1776519268484,36.26,76042.09,0.0,0.19903,0.0001,21.567]
[1776519268700,36.26,76042.09,0.0,0.19903,0.0001,21.567]
[1776519269444,36.26,76042.09,0.0,0.19903,0.0001,21.567]
[1776519269446,36.26,76042.09,0.0,0.19903,0.0001,21.567]
[1776519270191,36.26,76039.29,0.0,0.19875,0.0001,21.54833]
[1776519272171,36.26,76031.61,0.0,0.19797,0.0001,21.49294]
[1776519277227,36.26,76025.56,0.0,0.19738,0.0001,21.45218]
[1776519282337,36.26,76028.84,0.0,0.19771,0.0001,21.47488]
[1776519287520,36.26,76031.27,0.0,0.19795,0.0001,21.49173]
[1776519292595,36.26,76033.04,0.0,0.19814,0.0001,21.50462]
[1776519297709,36.27,76033.38,0.0,0.19819,0.0001,21.50778]
[1776519302736,36.27,76031.58,0.0,0.19802,0.0001,21.49646]
[1776519307808,36.27,76033.68,0.0,0.19825,0.0001,21.51161]
[1776519312843,36.27,76035.62,0.0,0.19845,0.0001,21.52558]
[1776519317207,36.27,76044.94,0.0,0.19939,0.0001,21.58969]
[1776519322210,36.27,76047.28,0.0,0.19963,0.0001,21.6061]
[1776519327218,36.28,76046.3,0.0,0.19955,0.0001,21.60006]
[1776519332303,36.28,76048.21,0.0,0.19972,0.0001,21.6101]
[1776519337519,36.28,76042.3,0.0,0.19914,0.0001,21.57078]
[1776519340255,36.28,76033.12,0.0,0.19824,0.0001,21.50887]
[1776519343425,36.28,76033.27,0.0,0.19826,0.0001,21.51016]
[1776519343485,36.28,76033.27,0.0,0.19826,0.0001,21.51016]
[1776519344869,36.28,76033.27,0.0,0.19826,0.0001,21.51022]
[1776519345235,36.28,76032.78,0.0,0.19821,0.0001,21.50697]
[1776519350270,36.28,76026.53,0.0,0.19761,0.0001,21.46589]
[1776519355305,36.28,76021.93,0.0,0.19716,0.0001,21.43513]
[1776519356476,36.28,76021.86,0.0,0.19716,0.0001,21.43476]
[1776519357319,36.29,76020.81,0.0,0.19705,0.0001,21.42774]
[1776519358646,36.29,76015.38,0.0,0.19652,0.0001,21.39096]
[1776519358881,36.29,76015.38,0.0,0.19652,0.0001,21.39096]
[1776519359337,36.29,76014.43,0.0,0.19643,0.0001,21.3845]
[1776519359973,36.29,76014.43,0.0,0.19643,0.0001,21.3845]
[1776519360119,36.29,76014.43,0.0,0.19643,0.0001,21.3845]
[1776519365397,36.29,76019.54,0.0,0.19694,0.0001,21.42014]
[1776519366287,36.29,76019.49,0.0,0.19694,0.0001,21.41999]
[1776519367889,36.29,76019.77,0.0,0.19697,0.0001,21.42198]
[1776519368332,36.29,76019.53,0.0,0.19695,0.0001,21.42044]
[1776519373344,36.29,76014.63,0.0,0.19647,0.0001,21.38752]
[1776519378351,36.29,76011.26,0.0,0.19614,0.0001,21.36487]
[1776519379578,36.29,76017.18,0.0,0.19673,0.0001,21.40512]
[1776519380373,36.29,76026.39,0.0,0.19764,0.0001,21.46763]
[1776519385439,36.29,76029.32,0.0,0.19793,0.0001,21.48777]
[1776519390508,36.29,76030.71,0.0,0.19808,0.0001,21.49797]
[1776519395525,36.29,76037.4,0.0,0.19874,0.0001,21.54078]
[1776519397288,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519397484,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519397504,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519397565,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519397577,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519397614,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519397665,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519397934,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519398010,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519398138,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519398356,36.29,76025.57,0.0,0.19756,0.0001,21.46061]
[1776519398205,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519398420,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519398564,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519398643,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519398765,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519398861,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519398981,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519399147,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519399190,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519399348,36.29,76012.43,0.0,0.19626,0.0001,21.37129]
[1776519399397,36.29,76005.91,0.0,0.19562,0.0001,21.32707]
[1776519399556,36.29,76005.91,0.0,0.19562,0.0001,21.32707]
[1776519399617,36.29,76005.91,0.0,0.19562,0.0001,21.32707]
[1776519399678,36.29,76005.91,0.0,0.19562,0.0001,21.32707]
[1776519399705,36.29,76005.91,0.0,0.19562,0.0001,21.32707]
[1776519399727,36.29,76006.05,0.0,0.19564,0.0001,21.32802]
[1776519401513,36.29,76006.05,0.0,0.19564,0.0001,21.32811]
[1776519401562,36.29,76006.05,0.0,0.19564,0.0001,21.32811]
[1776519401721,36.29,76006.05,0.0,0.19564,0.0001,21.32811]
[1776519401732,36.29,76006.05,0.0,0.19564,0.0001,21.32811]
[1776519401763,36.29,76006.05,0.0,0.19564,0.0001,21.32811]
[1776519401768,36.29,75996.24,0.0,0.19467,0.0001,21.26142]
[1776519402603,36.29,75996.24,0.0,0.19467,0.0001,21.26142]
[1776519402637,36.29,75996.24,0.0,0.19467,0.0001,21.26142]
[1776519402960,36.29,75996.24,0.0,0.19467,0.0001,21.26142]
[1776519403023,36.29,75996.24,0.0,0.19467,0.0001,21.26142]
[1776519403078,36.29,75996.24,0.0,0.19467,0.0001,21.26142]
[1776519403160,36.3,75997.26,0.0,0.19478,0.0001,21.26875]
[1776519404098,36.3,75997.26,0.0,0.19478,0.0001,21.26875]
[1776519404112,36.3,75997.26,0.0,0.19478,0.0001,21.26875]
[1776519404290,36.3,75998.32,0.0,0.19489,0.0001,21.27617]
[1776519407601,36.3,76000.48,0.0,0.19511,0.0001,21.29143]
[1776519408331,36.3,76001.68,0.0,0.19523,0.0001,21.2998]
[1776519413417,36.3,76004.03,0.0,0.19548,0.0001,21.31691]
[1776519418436,36.3,75997.23,0.0,0.19483,0.0001,21.27188]
[1776519420054,36.3,75997.3,0.0,0.19484,0.0001,21.27264]
[1776519420115,36.3,75997.3,0.0,0.19484,0.0001,21.27264]
[1776519420349,36.3,75997.3,0.0,0.19484,0.0001,21.27264]
[1776519421322,36.31,75996.04,0.0,0.19472,0.0001,21.26466]
[1776519422062,36.31,75996.04,0.0,0.19472,0.0001,21.26466]
[1776519422381,36.31,75996.04,0.0,0.19472,0.0001,21.26466]
[1776519422355,36.31,75996.13,0.0,0.19474,0.0001,21.26559]
[1776519422525,36.31,75996.13,0.0,0.19474,0.0001,21.26559]
[1776519422543,36.31,75996.13,0.0,0.19474,0.0001,21.26559]
[1776519422581,36.31,75996.13,0.0,0.19474,0.0001,21.26559]
[1776519422645,36.31,75996.13,0.0,0.19474,0.0001,21.26559]
[1776519423416,36.31,75996.13,0.0,0.19474,0.0001,21.26559]
[1776519422792,36.31,75991.15,0.0,0.19425,0.0001,21.23167]
[1776519423544,36.31,75991.15,0.0,0.19425,0.0001,21.23167]
[1776519423609,36.31,75991.15,0.0,0.19425,0.0001,21.23167]
[1776519424515,36.31,75988.38,0.0,0.19399,0.0001,21.21349]
[1776519425188,36.31,75981.34,0.0,0.1933,0.0001,21.1659]
[1776519426187,36.31,75981.34,0.0,0.1933,0.0001,21.1659]
[1776519426235,36.31,75981.34,0.0,0.1933,0.0001,21.1659]
[1776519428458,36.31,75981.87,0.0,0.19337,0.0001,21.17044]
[1776519429310,36.31,75985.19,0.0,0.1937,0.0001,21.19339]
[1776519433754,36.31,75986.19,0.0,0.19381,0.0001,21.2011]
[1776519434356,36.31,75989.96,0.0,0.19419,0.0001,21.22738]
[1776519438323,36.32,75999.1,0.0,0.1951,0.0001,21.29073]
[1776519443354,36.32,76005.69,0.0,0.19577,0.0001,21.33677]
[1776519447402,36.32,76017.91,0.0,0.197,0.0001,21.42119]
[1776519448494,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519448512,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519448583,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519448728,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519448763,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519448854,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519448936,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519448984,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519449096,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519449194,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519449325,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519449381,36.32,76021.6,0.0,0.19737,0.0001,21.44643]
[1776519449381,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519449530,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519449588,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519449728,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519449797,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519449932,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519450014,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519450137,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519450222,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519450430,36.32,76029.84,0.0,0.19819,0.0001,21.50255]
[1776519450433,36.32,76033.74,0.0,0.19857,0.0001,21.52913]
[1776519450493,36.32,76033.74,0.0,0.19857,0.0001,21.52913]
[1776519450643,36.32,76033.74,0.0,0.19857,0.0001,21.52913]
[1776519450710,36.32,76033.74,0.0,0.19857,0.0001,21.52913]
[1776519450909,36.32,76033.74,0.0,0.19857,0.0001,21.52913]
[1776519450955,36.32,76033.74,0.0,0.19857,0.0001,21.52913]
[1776519451109,36.32,76033.74,0.0,0.19857,0.0001,21.52913]
[1776519451191,36.32,76033.74,0.0,0.19857,0.0001,21.52913]
[1776519451257,36.32,76031.57,0.0,0.19834,0.0001,21.51103]
[1776519452207,36.32,76031.57,0.0,0.19834,0.0001,21.51103]
[1776519452238,36.32,76031.57,0.0,0.19834,0.0001,21.51103]
[1776519452306,36.32,76031.32,0.0,0.19831,0.0001,21.50945]
[1776519452505,36.32,76031.32,0.0,0.19831,0.0001,21.50945]
[1776519452541,36.32,76031.32,0.0,0.19831,0.0001,21.50945]
[1776519453356,36.32,76031.06,0.0,0.19829,0.0001,21.50779]
[1776519454172,36.32,76031.06,0.0,0.19829,0.0001,21.50779]
[1776519454205,36.32,76031.06,0.0,0.19829,0.0001,21.50779]
[1776519454255,36.32,76031.06,0.0,0.19829,0.0001,21.50779]
[1776519454376,36.32,76031.72,0.0,0.19836,0.0001,21.51237]
[1776519454867,36.32,76031.72,0.0,0.19836,0.0001,21.51237]
[1776519454876,36.32,76031.72,0.0,0.19836,0.0001,21.51237]
[1776519455013,36.32,76031.72,0.0,0.19836,0.0001,21.51237]
[1776519456016,36.32,76043.25,0.0,0.19951,0.0001,21.59078]
[1776519458031,36.33,76029.86,0.0,0.19818,0.0001,21.50029]
[1776519458813,36.33,76029.86,0.0,0.19818,0.0001,21.50029]
[1776519458885,36.33,76029.86,0.0,0.19818,0.0001,21.50029]
[1776519460943,36.33,76027.67,0.0,0.19797,0.0001,21.48588]
[1776519460972,36.33,76027.67,0.0,0.19797,0.0001,21.48588]
[1776519461423,36.33,76026.82,0.0,0.19789,0.0001,21.48055]
[1776519466426,36.33,76034.73,0.0,0.19868,0.0001,21.53445]
[1776519469458,36.33,76040.84,0.0,0.19929,0.0001,21.57598]
[1776519469469,36.33,76040.84,0.0,0.19929,0.0001,21.57598]
[1776519470383,36.33,76041.55,0.0,0.19937,0.0001,21.58112]
[1776519475479,36.33,76039.04,0.0,0.19913,0.0001,21.56475]
[1776519480444,36.33,76028.18,0.0,0.19807,0.0001,21.49268]
[1776519485335,36.33,76025.9,0.0,0.19785,0.0001,21.47728]
[1776519485347,36.33,76025.9,0.0,0.19785,0.0001,21.47728]
[1776519490399,36.33,76030.07,0.0,0.19826,0.0001,21.50567]
[1776519495425,36.33,76037.39,0.0,0.19899,0.0001,21.55516]
[1776519500444,36.33,76041.07,0.0,0.19934,0.0001,21.57952]
[1776519501576,36.33,76041.81,0.0,0.19942,0.0001,21.58431]
[1776519501590,36.33,76041.81,0.0,0.19942,0.0001,21.58431]
[1776519506648,36.33,76042.45,0.0,0.19948,0.0001,21.58882]
[1776519509029,36.33,76042.41,0.0,0.19948,0.0001,21.5886]
[1776519509038,36.33,76042.41,0.0,0.19948,0.0001,21.5886]
[1776519509736,36.33,76043.0,0.0,0.19954,0.0001,21.59262]
[1776519509808,36.33,76043.0,0.0,0.19954,0.0001,21.59262]
[1776519510407,36.33,76043.0,0.0,0.19954,0.0001,21.59265]
[1776519515424,36.33,76042.91,0.0,0.19951,0.0001,21.58865]
[1776519520476,36.33,76037.17,0.0,0.19894,0.0001,21.55008]
[1776519524834,36.33,76035.49,0.0,0.19878,0.0001,21.53889]
[1776519524908,36.33,76035.49,0.0,0.19878,0.0001,21.53889]
[1776519526039,36.33,76030.38,0.0,0.19827,0.0001,21.50434]
[1776519526518,36.33,76026.29,0.0,0.19787,0.0001,21.47672]
[1776519531559,36.34,76024.2,0.0,0.19767,0.0001,21.46326]
[1776519536679,36.34,76023.03,0.0,0.19756,0.0001,21.45582]
[1776519541688,36.34,76022.83,0.0,0.19754,0.0001,21.45452]
[1776519543528,36.34,76034.49,0.0,0.1987,0.0001,21.5335]
[1776519548459,36.34,76029.81,0.0,0.19823,0.0001,21.50148]
[1776519548477,36.34,76029.81,0.0,0.19823,0.0001,21.50148]
[1776519548505,36.34,76026.56,0.0,0.19791,0.0001,21.4794]
[1776519550538,36.34,76014.41,0.0,0.1967,0.0001,21.39695]
[1776519555483,36.34,76009.46,0.0,0.19622,0.0001,21.36379]
[1776519555500,36.34,76005.4,0.0,0.19582,0.0001,21.33629]
[1776519557540,36.34,76002.55,0.0,0.19554,0.0001,21.31691]
[1776519557578,36.34,76002.55,0.0,0.19554,0.0001,21.31705]
[1776519558566,36.34,76002.55,0.0,0.19554,0.0001,21.31705]
[1776519558742,36.34,75996.3,0.0,0.19494,0.0001,21.2749]
[1776519561842,36.34,75985.83,0.0,0.19392,0.0001,21.20437]
[1776519565618,36.34,75981.98,0.0,0.19356,0.0001,21.17913]
[1776519565793,36.34,75981.76,0.0,0.19354,0.0001,21.17802]
[1776519570828,36.35,75981.18,0.0,0.19351,0.0001,21.17553]
[1776519575863,36.35,75981.38,0.0,0.19353,0.0001,21.175]
[1776519580899,36.35,75974.71,0.0,0.1929,0.0001,21.1314]
[1776519582789,36.36,75973.55,0.0,0.19279,0.0001,21.12391]
[1776519583056,36.36,75973.55,0.0,0.19279,0.0001,21.12391]
[1776519583113,36.36,75973.55,0.0,0.19279,0.0001,21.12391]
[1776519583230,36.36,75973.55,0.0,0.19279,0.0001,21.12391]
[1776519583298,36.36,75973.55,0.0,0.19279,0.0001,21.12391]
[1776519583326,36.36,75970.25,0.0,0.19248,0.0001,21.10186]
[1776519583625,36.36,75970.25,0.0,0.19248,0.0001,21.10186]
[1776519583814,36.36,75970.25,0.0,0.19248,0.0001,21.10186]
[1776519585035,36.36,75970.25,0.0,0.19249,0.0001,21.10229]
[1776519585074,36.36,75970.25,0.0,0.19249,0.0001,21.10229]
[1776519585166,36.36,75970.25,0.0,0.19249,0.0001,21.10229]
[1776519585241,36.36,75961.25,0.0,0.19162,0.0001,21.04142]
[1776519590466,36.36,75969.05,0.0,0.19242,0.0001,21.09739]
[1776519595951,36.37,75974.33,0.0,0.19297,0.0001,21.13608]
[1776519600536,36.38,75962.37,0.0,0.19185,0.0001,21.05722]
[1776519600675,36.38,75962.37,0.0,0.19185,0.0001,21.05722]
[1776519600730,36.38,75962.37,0.0,0.19185,0.0001,21.05722]
[1776519601086,36.38,75962.37,0.0,0.19185,0.0001,21.05722]
[1776519601416,36.38,75959.27,0.0,0.19155,0.0001,21.03664]
[1776519603809,36.38,75959.33,0.0,0.19158,0.0001,21.03823]
[1776519603811,36.38,75959.33,0.0,0.19158,0.0001,21.03823]
[1776519604067,36.38,75962.9,0.0,0.19193,0.0001,21.06311]
[1776519608096,36.39,75972.84,0.0,0.19293,0.0001,21.13289]
[1776519612364,36.39,75963.42,0.0,0.19204,0.0001,21.07077]
[1776519612987,36.39,75963.42,0.0,0.19204,0.0001,21.07077]
[1776519612999,36.39,75963.42,0.0,0.19204,0.0001,21.07077]
[1776519613023,36.39,75963.42,0.0,0.19204,0.0001,21.07077]
[1776519613094,36.39,75963.42,0.0,0.19204,0.0001,21.07077]
[1776519613494,36.39,75963.42,0.0,0.19204,0.0001,21.07077]
[1776519613533,36.39,75966.81,0.0,0.19238,0.0001,21.09444]
[1776519616792,36.4,75967.81,0.0,0.19251,0.0001,21.10308]
[1776519617525,36.4,75967.81,0.0,0.19251,0.0001,21.10308]
[1776519617533,36.4,75967.81,0.0,0.19251,0.0001,21.10308]
[1776519617538,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618129,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618148,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618157,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618184,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618208,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618327,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618366,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618424,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618499,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618504,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618577,36.4,75956.45,0.0,0.19141,0.0001,21.02631]
[1776519618525,36.4,75954.67,0.0,0.19125,0.0001,21.0148]
[1776519618727,36.4,75954.67,0.0,0.19125,0.0001,21.0148]
[1776519618796,36.4,75954.67,0.0,0.19125,0.0001,21.0148]
[1776519619077,36.4,75954.67,0.0,0.19125,0.0001,21.0148]
[1776519619161,36.4,75954.67,0.0,0.19125,0.0001,21.0148]
[1776519619382,36.4,75954.67,0.0,0.19125,0.0001,21.0148]
[1776519619523,36.4,75954.67,0.0,0.19125,0.0001,21.0148]
[1776519619585,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519619742,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519619828,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519619946,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519620009,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519620156,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519620211,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519620355,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519620418,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519620570,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519620622,36.4,75944.87,0.0,0.19031,0.0001,20.94873]
[1776519620519,36.4,75948.4,0.0,0.19066,0.0001,20.97343]
[1776519620779,36.4,75948.4,0.0,0.19066,0.0001,20.97343]
[1776519620860,36.4,75948.4,0.0,0.19066,0.0001,20.97343]
[1776519620880,36.4,75948.4,0.0,0.19066,0.0001,20.97343]
[1776519620889,36.4,75948.4,0.0,0.19066,0.0001,20.97343]
[1776519621192,36.4,75948.4,0.0,0.19067,0.0001,20.97416]
[1776519621970,36.4,75948.4,0.0,0.19067,0.0001,20.97416]
[1776519622026,36.4,75948.4,0.0,0.19067,0.0001,20.97416]
[1776519622051,36.4,75948.4,0.0,0.19067,0.0001,20.97416]
[1776519622305,36.4,75952.71,0.0,0.1911,0.0001,21.00425]
[1776519622725,36.4,75952.71,0.0,0.1911,0.0001,21.00425]
[1776519622735,36.4,75952.71,0.0,0.1911,0.0001,21.00425]
[1776519623250,36.4,75952.71,0.0,0.1911,0.0001,21.00425]
[1776519623271,36.4,75952.71,0.0,0.1911,0.0001,21.00425]
[1776519623293,36.4,75952.71,0.0,0.1911,0.0001,21.00425]
[1776519623351,36.41,75951.76,0.0,0.19102,0.0001,20.9985]
[1776519624511,36.41,75951.76,0.0,0.19102,0.0001,20.9985]
[1776519624532,36.41,75951.76,0.0,0.19102,0.0001,20.9985]
[1776519624595,36.41,75951.76,0.0,0.19102,0.0001,20.9985]
[1776519624543,36.41,75951.95,0.0,0.19105,0.0001,21.0005]
[1776519625077,36.41,75951.95,0.0,0.19105,0.0001,21.0005]
[1776519625081,36.41,75951.95,0.0,0.19105,0.0001,21.0005]
[1776519625612,36.41,75957.4,0.0,0.1916,0.0001,21.03908]
[1776519625856,36.41,75957.4,0.0,0.1916,0.0001,21.03908]
[1776519625908,36.41,75957.4,0.0,0.1916,0.0001,21.03908]
[1776519625940,36.41,75957.4,0.0,0.1916,0.0001,21.03908]
[1776519626030,36.41,75957.4,0.0,0.1916,0.0001,21.03908]
[1776519626452,36.41,75971.23,0.0,0.19294,0.0001,21.1332]
[1776519626928,36.41,75971.23,0.0,0.19294,0.0001,21.1332]
[1776519626936,36.41,75971.23,0.0,0.19294,0.0001,21.1332]
[1776519627093,36.41,75971.23,0.0,0.19294,0.0001,21.1332]
[1776519627139,36.41,75971.23,0.0,0.19294,0.0001,21.1332]
[1776519627574,36.41,75968.5,0.0,0.19269,0.0001,21.11532]
[1776519628500,36.41,75968.5,0.0,0.19269,0.0001,21.11532]
[1776519628586,36.41,75968.5,0.0,0.19269,0.0001,21.11532]
[1776519628509,36.41,75957.51,0.0,0.19163,0.0001,21.04111]
[1776519629634,36.41,75957.51,0.0,0.19163,0.0001,21.04111]
[1776519629641,36.41,75957.51,0.0,0.19163,0.0001,21.04111]
[1776519630539,36.42,75960.36,0.0,0.19192,0.0001,21.06186]
[1776519630957,36.42,75960.36,0.0,0.19192,0.0001,21.06186]
[1776519631025,36.42,75960.36,0.0,0.19192,0.0001,21.06186]
[1776519631263,36.42,75960.36,0.0,0.19191,0.0001,21.05911]
[1776519632917,36.42,75968.1,0.0,0.19268,0.0001,21.1125]
[1776519632926,36.42,75968.1,0.0,0.19268,0.0001,21.1125]
[1776519633415,36.42,75968.1,0.0,0.19268,0.0001,21.1125]
[1776519633442,36.42,75974.28,0.0,0.19329,0.0001,21.15518]
[1776519635176,36.42,75974.28,0.0,0.1933,0.0001,21.15581]
[1776519635269,36.42,75974.28,0.0,0.1933,0.0001,21.15581]
[1776519635303,36.42,75974.28,0.0,0.1933,0.0001,21.15581]
[1776519635334,36.42,75980.5,0.0,0.19391,0.0001,21.1987]
[1776519637895,36.43,75986.15,0.0,0.19449,0.0001,21.23827]
[1776519638637,36.43,75986.1,0.0,0.1945,0.0001,21.23899]
[1776519639522,36.43,75986.1,0.0,0.1945,0.0001,21.23899]
[1776519639572,36.43,75975.16,0.0,0.19343,0.0001,21.16468]
[1776519640889,36.43,75970.28,0.0,0.19296,0.0001,21.13206]
[1776519640957,36.43,75970.28,0.0,0.19296,0.0001,21.13206]
[1776519643533,36.43,75968.74,0.0,0.19283,0.0001,21.12293]
[1776519643571,36.43,75968.74,0.0,0.19283,0.0001,21.12293]
[1776519644014,36.44,75966.27,0.0,0.19261,0.0001,21.1076]
[1776519644106,36.44,75966.27,0.0,0.19261,0.0001,21.1076]
[1776519644351,36.44,75966.27,0.0,0.19261,0.0001,21.1076]
[1776519646085,36.44,75967.14,0.0,0.19271,0.0001,21.11427]
[1776519646365,36.44,75967.77,0.0,0.19278,0.0001,21.1193]
[1776519648471,36.44,75967.69,0.0,0.19278,0.0001,21.11951]
[1776519648535,36.44,75967.69,0.0,0.19278,0.0001,21.11951]
[1776519650166,36.44,75968.04,0.0,0.19284,0.0001,21.1234]
[1776519650403,36.45,75970.69,0.0,0.19311,0.0001,21.14217]
[1776519655452,36.45,75974.9,0.0,0.19357,0.0001,21.17442]
[1776519660671,36.46,75977.1,0.0,0.19383,0.0001,21.19226]
[1776519666514,36.47,75979.36,0.0,0.19413,0.0001,21.21279]
[1776519667477,36.47,75979.36,0.0,0.19413,0.0001,21.21279]
[1776519670048,36.48,75976.75,0.0,0.19391,0.0001,21.19725]
[1776519670422,36.48,75976.75,0.0,0.19391,0.0001,21.19725]
[1776519670591,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519670807,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519670827,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519670978,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671015,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671125,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671157,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671279,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671310,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671436,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671489,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671527,36.48,75975.23,0.0,0.19377,0.0001,21.1877]
[1776519671626,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519671716,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519671922,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519671994,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519672138,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519672228,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519672318,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519672353,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519672453,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519672542,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519672602,36.48,75961.02,0.0,0.19241,0.0001,21.09279]
[1776519672671,36.48,75966.97,0.0,0.193,0.0001,21.13396]
[1776519672741,36.48,75966.97,0.0,0.193,0.0001,21.13396]
[1776519672813,36.48,75966.97,0.0,0.193,0.0001,21.13396]
[1776519672827,36.48,75966.97,0.0,0.193,0.0001,21.13396]
[1776519672834,36.48,75966.97,0.0,0.193,0.0001,21.13396]
[1776519673702,36.49,75970.69,0.0,0.19337,0.0001,21.15993]
[1776519674074,36.49,75970.69,0.0,0.19337,0.0001,21.15993]
[1776519674087,36.49,75970.69,0.0,0.19337,0.0001,21.15993]
[1776519674650,36.49,75972.47,0.0,0.19356,0.0001,21.17271]
[1776519675293,36.49,75972.47,0.0,0.19356,0.0001,21.17271]
[1776519675309,36.49,75972.47,0.0,0.19356,0.0001,21.17271]
[1776519675367,36.49,75972.47,0.0,0.19356,0.0001,21.17271]
[1776519675618,36.49,75974.56,0.0,0.19376,0.0001,21.18689]
[1776519676464,36.49,75974.56,0.0,0.19376,0.0001,21.18689]
[1776519676481,36.49,75974.56,0.0,0.19376,0.0001,21.18689]
[1776519676483,36.49,75974.56,0.0,0.19376,0.0001,21.18689]
[1776519676663,36.49,75973.44,0.0,0.19368,0.0001,21.18094]
[1776519678695,36.49,75989.79,0.0,0.1953,0.0001,21.29332]
[1776519680722,36.5,75991.08,0.0,0.19544,0.0001,21.3027]
[1776519680750,36.5,75991.08,0.0,0.19544,0.0001,21.3027]
[1776519680874,36.5,75991.08,0.0,0.19544,0.0001,21.3027]
[1776519681306,36.5,75991.08,0.0,0.19544,0.0001,21.3027]
[1776519681635,36.5,75991.52,0.0,0.19549,0.0001,21.30631]
[1776519682765,36.5,75993.25,0.0,0.19568,0.0001,21.31927]
[1776519683643,36.5,75993.72,0.0,0.19572,0.0001,21.32245]
[1776519684872,36.5,76001.85,0.0,0.19653,0.0001,21.37798]
[1776519684932,36.5,76001.85,0.0,0.19653,0.0001,21.37798]
[1776519685716,36.5,76009.55,0.0,0.1973,0.0001,21.43094]
[1776519686957,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519686964,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519686985,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687003,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687050,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687105,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687187,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687230,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687402,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687471,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687603,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687648,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687670,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687811,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519687884,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519688012,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519688036,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519688092,36.5,76004.42,0.0,0.1968,0.0001,21.39668]
[1776519688677,36.5,76002.86,0.0,0.19666,0.0001,21.38656]
[1776519689316,36.5,76002.86,0.0,0.19666,0.0001,21.38656]
[1776519689337,36.5,76002.86,0.0,0.19666,0.0001,21.38656]
[1776519689352,36.5,76002.86,0.0,0.19666,0.0001,21.38656]
[1776519689385,36.5,76002.86,0.0,0.19666,0.0001,21.38656]
[1776519689684,36.51,76005.77,0.0,0.19695,0.0001,21.40697]
[1776519690513,36.51,76005.77,0.0,0.19695,0.0001,21.40697]
[1776519690559,36.51,76005.77,0.0,0.19695,0.0001,21.40697]
[1776519690576,36.51,76005.77,0.0,0.19695,0.0001,21.40697]
[1776519690648,36.51,76005.77,0.0,0.19695,0.0001,21.40697]
[1776519690691,36.51,76012.45,0.0,0.19761,0.0001,21.45211]
[1776519691711,36.51,76012.45,0.0,0.19761,0.0001,21.45211]
[1776519691724,36.51,76012.45,0.0,0.19761,0.0001,21.45211]
[1776519691758,36.51,76012.87,0.0,0.19763,0.0001,21.45172]
[1776519691841,36.51,76012.87,0.0,0.19763,0.0001,21.45172]
[1776519692704,36.51,76009.04,0.0,0.19726,0.0001,21.42605]
[1776519692992,36.51,76009.04,0.0,0.19726,0.0001,21.42605]
[1776519693033,36.51,76009.04,0.0,0.19726,0.0001,21.42605]
[1776519693405,36.51,76009.04,0.0,0.19726,0.0001,21.42605]
[1776519693519,36.51,76009.04,0.0,0.19726,0.0001,21.42605]
[1776519693581,36.51,76009.04,0.0,0.19726,0.0001,21.42605]
[1776519693711,36.51,76005.7,0.0,0.19693,0.0001,21.40369]
[1776519694992,36.51,75998.05,0.0,0.19619,0.0001,21.35225]
[1776519695137,36.51,75998.05,0.0,0.19619,0.0001,21.35225]
[1776519695266,36.51,75998.05,0.0,0.19619,0.0001,21.35225]
[1776519695277,36.51,75998.05,0.0,0.19619,0.0001,21.35225]
[1776519695357,36.51,75998.05,0.0,0.19619,0.0001,21.35225]
[1776519695725,36.51,75997.79,0.0,0.19617,0.0001,21.35082]
[1776519696744,36.51,76000.23,0.0,0.19641,0.0001,21.36765]
[1776519697739,36.51,75994.91,0.0,0.1959,0.0001,21.3323]
[1776519698136,36.51,75994.91,0.0,0.1959,0.0001,21.3323]
[1776519698743,36.51,75993.22,0.0,0.19573,0.0001,21.32086]
[1776519699005,36.51,75993.22,0.0,0.19573,0.0001,21.32086]
[1776519699015,36.51,75993.22,0.0,0.19573,0.0001,21.32086]
[1776519699060,36.51,75991.73,0.0,0.19559,0.0001,21.31112]
[1776519705478,36.51,75987.21,0.0,0.19517,0.0001,21.28192]
[1776519705686,36.51,75987.21,0.0,0.19517,0.0001,21.28192]
[1776519705507,36.52,75991.91,0.0,0.19564,0.0001,21.31443]
[1776519707106,36.52,75991.91,0.0,0.19564,0.0001,21.31475]
[1776519710661,36.52,75994.72,0.0,0.19593,0.0001,21.33467]
[1776519715864,36.52,75995.47,0.0,0.19603,0.0001,21.34147]
[1776519717337,36.52,75995.47,0.0,0.19603,0.0001,21.34147]
[1776519717450,36.52,75996.23,0.0,0.19612,0.0001,21.34716]
[1776519722520,36.53,75995.58,0.0,0.19607,0.0001,21.34384]
[1776519727312,36.53,76000.45,0.0,0.19657,0.0001,21.37806]
[1776519727369,36.53,76000.45,0.0,0.19657,0.0001,21.37806]
[1776519727573,36.53,76000.45,0.0,0.19657,0.0001,21.37806]
[1776519727607,36.53,76000.45,0.0,0.19657,0.0001,21.37806]
[1776519727758,36.53,76000.87,0.0,0.19661,0.0001,21.38114]
[1776519727948,36.53,76000.87,0.0,0.19661,0.0001,21.38114]
[1776519728164,36.53,76000.87,0.0,0.19661,0.0001,21.38114]
[1776519728246,36.53,76000.87,0.0,0.19661,0.0001,21.38114]
[1776519728446,36.53,76000.87,0.0,0.19661,0.0001,21.38114]
[1776519728459,36.53,76000.87,0.0,0.19661,0.0001,21.38114]
[1776519728679,36.53,76000.87,0.0,0.19661,0.0001,21.38114]
[1776519728771,36.53,76010.2,0.0,0.19754,0.0001,21.44456]
[1776519728916,36.53,76010.2,0.0,0.19754,0.0001,21.44456]
[1776519729064,36.53,76010.2,0.0,0.19754,0.0001,21.44456]
[1776519729178,36.53,76010.2,0.0,0.19754,0.0001,21.44456]
[1776519729275,36.53,76010.2,0.0,0.19754,0.0001,21.44456]
[1776519729375,36.53,76010.2,0.0,0.19754,0.0001,21.44456]
[1776519729476,36.53,76010.2,0.0,0.19754,0.0001,21.44456]
[1776519729691,36.53,76010.2,0.0,0.19754,0.0001,21.44456]
[1776519729769,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519729880,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519729989,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519730093,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519730142,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519730318,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519730384,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519730526,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519730563,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519730732,36.53,76013.11,0.0,0.19782,0.0001,21.46413]
[1776519730597,36.53,76005.39,0.0,0.19706,0.0001,21.412]
[1776519730799,36.53,76005.39,0.0,0.19706,0.0001,21.412]
[1776519730814,36.53,76005.39,0.0,0.19706,0.0001,21.412]
[1776519731466,36.53,76002.46,0.0,0.19677,0.0001,21.39222]
[1776519731866,36.53,76002.46,0.0,0.19677,0.0001,21.39222]
[1776519731926,36.53,76002.46,0.0,0.19677,0.0001,21.39222]
[1776519731967,36.53,76002.46,0.0,0.19677,0.0001,21.39222]
[1776519732049,36.53,76002.46,0.0,0.19677,0.0001,21.39222]
[1776519732068,36.53,75999.75,0.0,0.19651,0.0001,21.37397]
[1776519732979,36.53,75999.75,0.0,0.19651,0.0001,21.37397]
[1776519732987,36.53,75999.75,0.0,0.19651,0.0001,21.37397]
[1776519733353,36.53,75999.75,0.0,0.19651,0.0001,21.37397]
[1776519733386,36.53,75999.75,0.0,0.19651,0.0001,21.37397]
[1776519733602,36.53,75999.75,0.0,0.19651,0.0001,21.37397]
[1776519733669,36.53,75999.75,0.0,0.19651,0.0001,21.37403]
[1776519734192,36.53,75999.75,0.0,0.19651,0.0001,21.37403]
[1776519734197,36.53,75999.75,0.0,0.19651,0.0001,21.37403]
[1776519734571,36.53,75999.75,0.0,0.19651,0.0001,21.37403]
[1776519734606,36.53,75999.75,0.0,0.19651,0.0001,21.37403]
[1776519734612,36.53,76000.75,0.0,0.19661,0.0001,21.38085]
[1776519735495,36.53,76000.75,0.0,0.19661,0.0001,21.38085]
[1776519735508,36.53,76000.75,0.0,0.19661,0.0001,21.38085]
[1776519735705,36.53,76000.75,0.0,0.19661,0.0001,21.38085]
[1776519735701,36.53,75997.62,0.0,0.1963,0.0001,21.35981]
[1776519735807,36.53,75997.62,0.0,0.1963,0.0001,21.35981]
[1776519736734,36.53,75997.62,0.0,0.1963,0.0001,21.35981]
[1776519736747,36.53,75997.62,0.0,0.1963,0.0001,21.35981]
[1776519736751,36.53,75997.62,0.0,0.1963,0.0001,21.35981]
[1776519736364,36.53,76000.92,0.0,0.19663,0.0001,21.38216]
[1776519737028,36.53,76000.92,0.0,0.19663,0.0001,21.38216]
[1776519737096,36.53,76000.92,0.0,0.19663,0.0001,21.38216]
[1776519737678,36.53,76000.92,0.0,0.19663,0.0001,21.38216]
[1776519737772,36.53,76009.5,0.0,0.19747,0.0001,21.44014]
[1776519738203,36.53,76009.5,0.0,0.19747,0.0001,21.44014]
[1776519738212,36.53,76009.5,0.0,0.19747,0.0001,21.44014]
[1776519738782,36.53,76008.91,0.0,0.19741,0.0001,21.43616]
[1776519739717,36.53,76008.91,0.0,0.19741,0.0001,21.43616]
[1776519739776,36.53,76010.42,0.0,0.19756,0.0001,21.4462]
[1776519741767,36.53,76010.48,0.0,0.19757,0.0001,21.44661]
[1776519742776,36.53,76010.08,0.0,0.19752,0.0001,21.44371]
[1776519748095,36.53,76010.12,0.0,0.19753,0.0001,21.44422]
[1776519755144,36.53,76008.41,0.0,0.19734,0.0001,21.42948]
[1776519760180,36.53,76001.54,0.0,0.19668,0.0001,21.38353]
[1776519765666,36.53,75998.14,0.0,0.19635,0.0001,21.36093]
[1776519766220,36.53,76001.59,0.0,0.19669,0.0001,21.38434]
[1776519766778,36.53,76013.52,0.0,0.19787,0.0001,21.46517]
[1776519767079,36.53,76013.52,0.0,0.19787,0.0001,21.46517]
[1776519767113,36.53,76013.52,0.0,0.19787,0.0001,21.46517]
[1776519768351,36.54,76017.51,0.0,0.19826,0.0001,21.49221]
[1776519768357,36.54,76017.51,0.0,0.19826,0.0001,21.49221]
[1776519768433,36.54,76016.78,0.0,0.19819,0.0001,21.48728]
[1776519773553,36.54,76017.44,0.0,0.19826,0.0001,21.49205]
[1776519779314,36.54,76015.48,0.0,0.19807,0.0001,21.47931]
[1776519782620,36.54,76011.34,0.0,0.19767,0.0001,21.45158]
[1776519782632,36.54,76011.34,0.0,0.19767,0.0001,21.45158]
[1776519782717,36.54,76012.94,0.0,0.19783,0.0001,21.4626]
[1776519788375,36.54,76018.41,0.0,0.19838,0.0001,21.50001]
[1776519789382,36.54,76028.94,0.0,0.19942,0.0001,21.57099]
[1776519792737,36.54,76037.94,0.0,0.20031,0.0001,21.63162]
[1776519792809,36.54,76037.94,0.0,0.20031,0.0001,21.63162]
[1776519792780,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519792953,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793058,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793068,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793154,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793239,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793365,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793416,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793582,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793632,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793792,36.54,76042.73,0.0,0.20079,0.0001,21.66385]
[1776519793808,36.54,76042.76,0.0,0.20079,0.0001,21.66405]
[1776519793864,36.54,76042.76,0.0,0.20079,0.0001,21.66405]
[1776519793877,36.54,76042.76,0.0,0.20079,0.0001,21.66405]
[1776519793881,36.54,76042.76,0.0,0.20079,0.0001,21.66405]
[1776519794442,36.54,76046.42,0.0,0.20116,0.0001,21.68859]
[1776519795114,36.54,76046.42,0.0,0.20116,0.0001,21.68859]
[1776519795135,36.54,76046.42,0.0,0.20116,0.0001,21.68859]
[1776519795185,36.54,76046.42,0.0,0.20116,0.0001,21.68859]
[1776519795218,36.54,76046.42,0.0,0.20116,0.0001,21.68859]
[1776519795428,36.54,76046.42,0.0,0.20115,0.0001,21.68851]
[1776519796249,36.54,76046.42,0.0,0.20115,0.0001,21.68851]
[1776519796279,36.54,76046.42,0.0,0.20115,0.0001,21.68851]
[1776519796815,36.54,76046.42,0.0,0.20115,0.0001,21.68851]
[1776519796837,36.54,76046.42,0.0,0.20115,0.0001,21.68851]
[1776519796434,36.54,76042.87,0.0,0.2008,0.0001,21.66452]
[1776519797487,36.54,76042.87,0.0,0.2008,0.0001,21.66452]
[1776519797568,36.54,76042.87,0.0,0.2008,0.0001,21.66452]
[1776519797578,36.54,76037.96,0.0,0.20031,0.0001,21.6314]
[1776519798747,36.54,76037.96,0.0,0.20031,0.0001,21.6314]
[1776519798761,36.54,76037.96,0.0,0.20031,0.0001,21.6314]
[1776519798848,36.54,76037.21,0.0,0.20023,0.0001,21.62629]
[1776519799969,36.54,76036.89,0.0,0.2002,0.0001,21.6241]
[1776519800026,36.54,76036.89,0.0,0.2002,0.0001,21.6241]
[1776519800841,36.54,76036.89,0.0,0.2002,0.0001,21.6241]
[1776519801466,36.54,76036.22,0.0,0.20013,0.0001,21.61952]
[1776519802004,36.54,76036.22,0.0,0.20013,0.0001,21.61952]
[1776519802084,36.54,76036.22,0.0,0.20013,0.0001,21.61952]
[1776519802473,36.54,76035.53,0.0,0.20006,0.0001,21.61483]
[1776519802893,36.54,76035.53,0.0,0.20006,0.0001,21.61483]
[1776519803481,36.54,76034.7,0.0,0.19998,0.0001,21.60915]
[1776519804669,36.54,76034.7,0.0,0.19998,0.0001,21.60915]
[1776519804701,36.54,76034.7,0.0,0.19998,0.0001,21.60915]
[1776519804899,36.54,76035.78,0.0,0.20009,0.0001,21.61642]
[1776519805496,36.54,76035.78,0.0,0.20009,0.0001,21.61637]
[1776519811535,36.54,76031.93,0.0,0.19968,0.0001,21.58657]
[1776519815565,36.54,76015.15,0.0,0.19801,0.0001,21.4733]
[1776519820602,36.54,76011.93,0.0,0.1977,0.0001,21.45205]
[1776519825638,36.54,76016.46,0.0,0.19816,0.0001,21.48304]
[1776519830672,36.54,76016.85,0.0,0.1982,0.0001,21.48598]
[1776519835707,36.54,76024.45,0.0,0.19895,0.0001,21.53743]
[1776519840789,36.54,76031.39,0.0,0.19964,0.0001,21.58385]
[1776519845822,36.54,76037.04,0.0,0.20019,0.0001,21.62138]
[1776519850858,36.54,76028.38,0.0,0.19932,0.0001,21.56246]
[1776519855892,36.53,76030.88,0.0,0.19956,0.0001,21.5787]
[1776519860927,36.53,76028.22,0.0,0.19928,0.0001,21.56003]
[1776519865962,36.53,76026.23,0.0,0.19908,0.0001,21.54584]
[1776519872008,36.53,76025.45,0.0,0.19896,0.0001,21.5362]
[1776519877053,36.53,76024.57,0.0,0.19886,0.0001,21.5295]
[1776519880062,36.53,76014.48,0.0,0.19786,0.0001,21.46095]
[1776519885097,36.53,76011.25,0.0,0.19753,0.0001,21.43879]
[1776519890131,36.53,76011.57,0.0,0.19756,0.0001,21.44089]
[1776519895168,36.53,76012.14,0.0,0.19762,0.0001,21.44473]
[1776519900204,36.53,76012.56,0.0,0.19766,0.0001,21.4476]
[1776519904337,36.53,76025.17,0.0,0.19891,0.0001,21.5327]
[1776519910277,36.52,76028.14,0.0,0.19919,0.0001,21.5521]
[1776519916318,36.52,76028.43,0.0,0.19921,0.0001,21.55318]
[1776519919558,36.52,76018.29,0.0,0.1982,0.0001,21.48464]
[1776519922360,36.52,76006.85,0.0,0.19707,0.0001,21.40732]
[1776519927394,36.52,76012.82,0.0,0.19767,0.0001,21.44802]
[1776519932430,36.52,76007.89,0.0,0.19716,0.0001,21.41142]
[1776519937465,36.52,76007.56,0.0,0.19713,0.0001,21.40955]
[1776519942500,36.52,76009.7,0.0,0.19735,0.0001,21.42442]
[1776519947535,36.53,76009.4,0.0,0.19733,0.0001,21.42277]
[1776519952571,36.53,76010.52,0.0,0.19744,0.0001,21.4307]
[1776519957608,36.53,76011.83,0.0,0.19758,0.0001,21.43987]
[1776519962645,36.53,76011.12,0.0,0.19751,0.0001,21.43541]
[1776519963774,36.53,76001.13,0.0,0.19653,0.0001,21.368]
[1776519964962,36.53,76001.13,0.0,0.19653,0.0001,21.368]
[1776519964989,36.53,76001.13,0.0,0.19653,0.0001,21.368]
[1776519965255,36.53,76001.13,0.0,0.19653,0.0001,21.36808]
[1776519965349,36.53,76001.13,0.0,0.19653,0.0001,21.36808]
[1776519970698,36.53,76002.95,0.0,0.19673,0.0001,21.38141]
[1776519972719,36.53,76012.27,0.0,0.19765,0.0001,21.44469]
[1776519977036,36.53,75996.57,0.0,0.19611,0.0001,21.33867]
[1776519977149,36.53,75996.57,0.0,0.19611,0.0001,21.33867]
[1776519977203,36.53,75996.57,0.0,0.19611,0.0001,21.33867]
[1776519977921,36.53,75996.57,0.0,0.19611,0.0001,21.33867]
[1776519977960,36.53,75996.57,0.0,0.19611,0.0001,21.33867]
[1776519978022,36.53,75981.77,0.0,0.19466,0.0001,21.23867]
[1776519978129,36.53,75981.77,0.0,0.19466,0.0001,21.23867]
[1776519978851,36.53,75975.09,0.0,0.194,0.0001,21.19343]
[1776519979830,36.53,75975.09,0.0,0.194,0.0001,21.19343]
[1776519979864,36.53,75975.09,0.0,0.194,0.0001,21.19343]
[1776519982534,36.53,75972.87,0.0,0.1938,0.0001,21.17896]
[1776519982563,36.53,75972.87,0.0,0.1938,0.0001,21.17896]
[1776519982674,36.53,75972.87,0.0,0.1938,0.0001,21.17896]
[1776519984129,36.53,75979.15,0.0,0.19442,0.0001,21.22185]
[1776519984819,36.53,75985.59,0.0,0.19505,0.0001,21.26557]
[1776519989841,36.53,75990.6,0.0,0.19554,0.0001,21.29981]
[1776519994875,36.54,75992.34,0.0,0.1957,0.0001,21.30905]
[1776519999910,36.54,75986.08,0.0,0.19511,0.0001,21.26793]
[1776520002932,36.54,75996.08,0.0,0.1961,0.0001,21.33628]
[1776520007968,36.54,75999.05,0.0,0.19641,0.0001,21.35724]
[1776520013001,36.55,75996.16,0.0,0.19613,0.0001,21.33851]
[1776520018036,36.55,75998.56,0.0,0.19638,0.0001,21.35568]
[1776520023074,36.55,76000.04,0.0,0.19654,0.0001,21.3665]
[1776520028156,36.55,75998.69,0.0,0.19643,0.0001,21.35841]
[1776520033394,36.55,75999.89,0.0,0.19656,0.0001,21.36739]
[1776520033403,36.55,76009.16,0.0,0.19747,0.0001,21.42996]
[1776520036162,36.55,76020.15,0.0,0.19856,0.0001,21.50418]
[1776520041661,36.55,76020.0,0.0,0.19854,0.0001,21.50316]
[1776520047890,36.55,76019.42,0.0,0.19848,0.0001,21.49929]
[1776520047936,36.55,76019.42,0.0,0.19848,0.0001,21.49929]
[1776520047999,36.55,76019.42,0.0,0.19848,0.0001,21.49929]
[1776520048029,36.55,76023.54,0.0,0.19889,0.0001,21.52709]
[1776520053965,36.55,76029.89,0.0,0.1995,0.0001,21.56645]
[1776520055513,36.55,76029.83,0.0,0.19949,0.0001,21.56592]
[1776520055542,36.55,76031.96,0.0,0.1997,0.0001,21.58026]
[1776520061801,36.55,76041.7,0.0,0.20066,0.0001,21.64547]
[1776520065047,36.55,76042.47,0.0,0.20074,0.0001,21.65046]
[1776520065061,36.55,76042.47,0.0,0.20074,0.0001,21.65046]
[1776520065135,36.55,76042.16,0.0,0.2007,0.0001,21.64814]
[1776520065542,36.55,76042.16,0.0,0.2007,0.0001,21.64814]
[1776520065717,36.55,76041.82,0.0,0.20067,0.0001,21.64585]
[1776520071878,36.55,76039.74,0.0,0.20045,0.0001,21.63118]
[1776520077451,36.55,76040.15,0.0,0.20048,0.0001,21.633]
[1776520082486,36.55,76036.24,0.0,0.20008,0.0001,21.60598]
[1776520088130,36.55,76033.56,0.0,0.19981,0.0001,21.58743]
[1776520089101,36.55,76032.72,0.0,0.19972,0.0001,21.58166]
[1776520089109,36.54,76040.25,0.0,0.20047,0.0001,21.63222]
[1776520094570,36.54,76042.57,0.0,0.20068,0.0001,21.64667]
[1776520096087,36.54,76042.57,0.0,0.20068,0.0001,21.64667]
[1776520096120,36.54,76048.21,0.0,0.20124,0.0001,21.68439]
[1776520101138,36.54,76051.45,0.0,0.20154,0.0001,21.70489]
[1776520106406,36.54,76051.02,0.0,0.20149,0.0001,21.70128]
[1776520109391,36.54,76046.75,0.0,0.20105,0.0001,21.67218]
[1776520109403,36.54,76046.75,0.0,0.20105,0.0001,21.67218]
[1776520110138,36.54,76046.0,0.0,0.20098,0.0001,21.66702]
[1776520112329,36.54,76046.1,0.0,0.20096,0.0001,21.664]
[1776520112430,36.53,76046.1,0.0,0.20096,0.0001,21.66382]
[1776520117731,36.53,76050.56,0.0,0.20139,0.0001,21.69299]
[1776520122766,36.53,76051.06,0.0,0.20143,0.0001,21.69552]
[1776520127801,36.53,76050.09,0.0,0.20132,0.0001,21.68824]
[1776520132836,36.53,76048.99,0.0,0.2012,0.0001,21.68037]
[1776520137872,36.53,76050.25,0.0,0.20132,0.0001,21.68835]
[1776520142906,36.53,76053.32,0.0,0.20162,0.0001,21.7083]
[1776520148166,36.52,76057.8,0.0,0.20205,0.0001,21.73778]
[1776520152824,36.52,76062.69,0.0,0.20253,0.0001,21.76981]
[1776520152976,36.52,76062.69,0.0,0.20253,0.0001,21.76981]
[1776520153079,36.52,76062.69,0.0,0.20253,0.0001,21.76981]
[1776520153209,36.52,76062.69,0.0,0.20253,0.0001,21.76981]
[1776520153178,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520153252,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520153432,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520153531,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520153801,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520153873,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520153891,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520153948,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520154048,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520154172,36.52,76076.98,0.0,0.20396,0.0001,21.86551]
[1776520154207,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520154259,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520154374,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520154515,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520154592,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520154682,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520154794,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520154835,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520154916,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520155060,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520155090,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520155132,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520155202,36.52,76086.35,0.0,0.2049,0.0001,21.92787]
[1776520155285,36.52,76081.45,0.0,0.2044,0.0001,21.89503]
[1776520155399,36.52,76081.45,0.0,0.2044,0.0001,21.89503]
[1776520155441,36.52,76081.45,0.0,0.2044,0.0001,21.89503]
[1776520155597,36.52,76081.45,0.0,0.2044,0.0001,21.89503]
[1776520155649,36.52,76081.45,0.0,0.2044,0.0001,21.89503]
[1776520155909,36.52,76081.45,0.0,0.2044,0.0001,21.89503]
[1776520155946,36.52,76081.45,0.0,0.2044,0.0001,21.89503]
[1776520156001,36.52,76082.01,0.0,0.20446,0.0001,21.89862]
[1776520156777,36.52,76082.01,0.0,0.20446,0.0001,21.89862]
[1776520156811,36.52,76082.01,0.0,0.20446,0.0001,21.89862]
[1776520156902,36.52,76082.01,0.0,0.20446,0.0001,21.89862]
[1776520156909,36.52,76082.01,0.0,0.20446,0.0001,21.89862]
[1776520156932,36.52,76082.01,0.0,0.20446,0.0001,21.89862]
[1776520157210,36.52,76082.01,0.0,0.20446,0.0001,21.89862]
[1776520157091,36.52,76081.29,0.0,0.20438,0.0001,21.89366]
[1776520158014,36.52,76081.29,0.0,0.20438,0.0001,21.89366]
[1776520158038,36.52,76081.29,0.0,0.20438,0.0001,21.89366]
[1776520158057,36.52,76081.29,0.0,0.20438,0.0001,21.89366]
[1776520158079,36.52,76081.29,0.0,0.20438,0.0001,21.89366]
[1776520158178,36.52,76081.62,0.0,0.20441,0.0001,21.89572]
[1776520159164,36.52,76081.62,0.0,0.20441,0.0001,21.89572]
[1776520159190,36.52,76081.62,0.0,0.20441,0.0001,21.89572]
[1776520159212,36.52,76081.62,0.0,0.20441,0.0001,21.89572]
[1776520159233,36.52,76081.62,0.0,0.20441,0.0001,21.89572]
[1776520159183,36.52,76080.21,0.0,0.20427,0.0001,21.88612]
[1776520159275,36.52,76080.21,0.0,0.20427,0.0001,21.88612]
[1776520159309,36.52,76080.21,0.0,0.20427,0.0001,21.88612]
[1776520160130,36.52,76078.53,0.0,0.2041,0.0001,21.87469]
[1776520160388,36.52,76078.53,0.0,0.2041,0.0001,21.87469]
[1776520160409,36.52,76078.53,0.0,0.2041,0.0001,21.87469]
[1776520160423,36.52,76078.53,0.0,0.2041,0.0001,21.87469]
[1776520160453,36.52,76078.53,0.0,0.2041,0.0001,21.87469]
[1776520161142,36.52,76078.53,0.0,0.2041,0.0001,21.87469]
[1776520161153,36.52,76078.53,0.0,0.2041,0.0001,21.87469]
[1776520161222,36.52,76075.33,0.0,0.20377,0.0001,21.85307]
[1776520161647,36.52,76075.33,0.0,0.20377,0.0001,21.85307]
[1776520161699,36.52,76075.33,0.0,0.20377,0.0001,21.85307]
[1776520162039,36.52,76075.33,0.0,0.20377,0.0001,21.85293]
[1776520162740,36.52,76075.33,0.0,0.20377,0.0001,21.85293]
[1776520162790,36.52,76075.33,0.0,0.20377,0.0001,21.85293]
[1776520162873,36.52,76075.33,0.0,0.20377,0.0001,21.85293]
[1776520162882,36.52,76075.33,0.0,0.20377,0.0001,21.85293]
[1776520162889,36.52,76075.15,0.0,0.20375,0.0001,21.8516]
[1776520164055,36.52,76075.15,0.0,0.20375,0.0001,21.85147]
[1776520167761,36.52,76071.65,0.0,0.20339,0.0001,21.82737]
[1776520167851,36.52,76071.65,0.0,0.20339,0.0001,21.82737]
[1776520167936,36.52,76071.65,0.0,0.20339,0.0001,21.82737]
[1776520168083,36.52,76058.36,0.0,0.20205,0.0001,21.73791]
[1776520173116,36.51,76058.0,0.0,0.20197,0.0001,21.73073]
[1776520178151,36.51,76053.38,0.0,0.20149,0.0001,21.69837]
[1776520183186,36.51,76053.59,0.0,0.20149,0.0001,21.69854]
[1776520185081,36.51,76052.68,0.0,0.2014,0.0001,21.69216]
[1776520185125,36.51,76052.68,0.0,0.2014,0.0001,21.69216]
[1776520185204,36.5,76060.79,0.0,0.2022,0.0001,21.74614]
[1776520186235,36.5,76076.38,0.0,0.20376,0.0001,21.85085]
[1776520187655,36.5,76074.86,0.0,0.20361,0.0001,21.84023]
[1776520188226,36.5,76074.86,0.0,0.2036,0.0001,21.83979]
[1776520193260,36.5,76072.43,0.0,0.20333,0.0001,21.82212]
[1776520198261,36.5,76070.85,0.0,0.20316,0.0001,21.81049]
[1776520203340,36.49,76067.02,0.0,0.20275,0.0001,21.78332]
[1776520208526,36.49,76074.6,0.0,0.2035,0.0001,21.83316]
[1776520210083,36.49,76074.8,0.0,0.20351,0.0001,21.83435]
[1776520210170,36.49,76074.8,0.0,0.20351,0.0001,21.83435]
[1776520210194,36.49,76074.8,0.0,0.20351,0.0001,21.83435]
[1776520210267,36.49,76074.8,0.0,0.20351,0.0001,21.83435]
[1776520210291,36.49,76074.8,0.0,0.20351,0.0001,21.83435]
[1776520210218,36.49,76088.58,0.0,0.2049,0.0001,21.9266]
[1776520210323,36.49,76088.58,0.0,0.2049,0.0001,21.9266]
[1776520210496,36.49,76088.58,0.0,0.2049,0.0001,21.9266]
[1776520210515,36.49,76088.58,0.0,0.2049,0.0001,21.9266]
[1776520210540,36.49,76088.58,0.0,0.2049,0.0001,21.9266]
[1776520210567,36.49,76088.58,0.0,0.2049,0.0001,21.9266]
[1776520211296,36.49,76089.64,0.0,0.205,0.0001,21.93349]
[1776520216255,36.49,76092.6,0.0,0.20529,0.0001,21.95242]
[1776520216428,36.49,76102.25,0.0,0.20624,0.0001,22.01592]
[1776520221466,36.48,76106.48,0.0,0.20664,0.0001,22.04216]
[1776520226501,36.48,76109.74,0.0,0.20694,0.0001,22.06234]
[1776520228468,36.48,76109.58,0.0,0.20692,0.0001,22.06099]
[1776520228481,36.48,76109.58,0.0,0.20692,0.0001,22.06099]
[1776520229303,36.47,76110.13,0.0,0.20697,0.0001,22.06414]
[1776520231176,36.47,76121.58,0.0,0.2081,0.0001,22.13675]
[1776520236152,36.47,76126.38,0.0,0.20857,0.0001,22.16758]
[1776520236216,36.47,76126.38,0.0,0.20857,0.0001,22.16758]
[1776520236241,36.47,76126.42,0.0,0.20857,0.0001,22.16756]
[1776520237627,36.47,76139.27,0.0,0.20988,0.0001,22.25302]
[1776520239271,36.47,76139.27,0.0,0.20988,0.0001,22.25302]
[1776520239316,36.47,76139.27,0.0,0.20988,0.0001,22.25302]
[1776520239594,36.47,76139.18,0.0,0.20986,0.0001,22.25172]
[1776520239675,36.47,76139.18,0.0,0.20986,0.0001,22.25172]
[1776520239911,36.47,76139.18,0.0,0.20986,0.0001,22.25172]
[1776520240236,36.47,76154.16,0.0,0.21139,0.0001,22.35126]
[1776520241595,36.47,76162.84,0.0,0.21228,0.0001,22.40898]
[1776520242261,36.47,76162.84,0.0,0.21228,0.0001,22.40898]
[1776520241948,36.47,76160.18,0.0,0.212,0.0001,22.39054]
[1776520243006,36.47,76160.18,0.0,0.212,0.0001,22.39054]
[1776520243074,36.46,76155.92,0.0,0.21155,0.0001,22.36181]
[1776520244754,36.46,76155.05,0.0,0.21146,0.0001,22.35564]
[1776520244765,36.46,76155.05,0.0,0.21146,0.0001,22.35564]
[1776520244891,36.46,76154.15,0.0,0.21136,0.0001,22.34928]
[1776520247326,36.46,76154.15,0.0,0.21136,0.0001,22.34928]
[1776520247387,36.46,76152.13,0.0,0.21114,0.0001,22.3351]
[1776520248830,36.46,76152.13,0.0,0.21114,0.0001,22.3351]
[1776520249159,36.46,76150.01,0.0,0.21091,0.0001,22.32027]
[1776520254700,36.45,76142.96,0.0,0.21016,0.0001,22.27165]
[1776520259734,36.45,76142.22,0.0,0.21006,0.0001,22.26518]
[1776520262974,36.45,76137.57,0.0,0.20958,0.0001,22.2336]
[1776520263016,36.45,76137.57,0.0,0.20958,0.0001,22.2336]
[1776520263234,36.45,76137.88,0.0,0.2096,0.0001,22.23515]
[1776520265014,36.45,76137.88,0.0,0.2096,0.0001,22.2349]
[1776520265041,36.45,76137.88,0.0,0.2096,0.0001,22.2349]
[1776520265113,36.45,76137.69,0.0,0.20958,0.0001,22.23363]
[1776520270810,36.44,76140.23,0.0,0.20981,0.0001,22.24889]
[1776520273168,36.44,76142.91,0.0,0.21008,0.0001,22.26652]
[1776520273189,36.44,76146.84,0.0,0.21048,0.0001,22.29247]
[1776520278870,36.44,76148.01,0.0,0.21057,0.0001,22.29865]
[1776520283909,36.44,76150.07,0.0,0.21076,0.0001,22.31089]
[1776520288944,36.43,76148.03,0.0,0.21053,0.0001,22.29593]
[1776520293979,36.43,76149.77,0.0,0.21066,0.0001,22.30269]
[1776520299013,36.43,76144.64,0.0,0.21012,0.0001,22.26723]
[1776520304050,36.42,76137.63,0.0,0.20938,0.0001,22.21918]
[1776520307788,36.42,76138.78,0.0,0.20949,0.0001,22.22635]
[1776520308077,36.42,76138.98,0.0,0.2095,0.0001,22.2271]
[1776520311852,36.42,76139.72,0.0,0.20956,0.0001,22.23147]
[1776520312105,36.42,76139.71,0.0,0.20955,0.0001,22.23083]
[1776520314675,36.42,76139.85,0.0,0.20956,0.0001,22.2312]
[1776520315179,36.42,76139.85,0.0,0.20956,0.0001,22.2312]
[1776520315260,36.42,76149.55,0.0,0.21055,0.0001,22.29564]
[1776520321168,36.41,76155.05,0.0,0.21109,0.0001,22.33053]
[1776520326204,36.41,76147.7,0.0,0.21031,0.0001,22.28018]
[1776520330254,36.41,76162.15,0.0,0.21178,0.0001,22.37568]
[1776520334259,36.4,76150.21,0.0,0.21053,0.0001,22.29446]
[1776520335046,36.4,76150.21,0.0,0.21053,0.0001,22.29446]
[1776520335369,36.4,76148.29,0.0,0.21033,0.0001,22.28139]
[1776520338342,36.4,76157.19,0.0,0.21123,0.0001,22.34019]
[1776520338391,36.4,76159.2,0.0,0.21143,0.0001,22.35325]
[1776520343485,36.4,76158.05,0.0,0.21129,0.0001,22.34436]
[1776520343527,36.4,76158.05,0.0,0.21129,0.0001,22.34436]
[1776520343532,36.4,76158.05,0.0,0.21129,0.0001,22.34436]
[1776520343592,36.4,76158.05,0.0,0.21129,0.0001,22.34436]
[1776520343848,36.4,76158.05,0.0,0.21129,0.0001,22.34436]
[1776520344328,36.39,76168.54,0.0,0.21236,0.0001,22.41358]
[1776520345881,36.39,76169.24,0.0,0.21243,0.0001,22.41787]
[1776520346177,36.39,76169.24,0.0,0.21243,0.0001,22.41787]
[1776520346585,36.39,76167.81,0.0,0.21228,0.0001,22.408]
[1776520346595,36.39,76167.81,0.0,0.21228,0.0001,22.408]
[1776520347353,36.39,76167.18,0.0,0.2122,0.0001,22.40326]
[1776520352388,36.38,76166.11,0.0,0.21203,0.0001,22.3899]
[1776520354595,36.38,76166.51,0.0,0.21205,0.0001,22.39145]
[1776520354713,36.38,76166.51,0.0,0.21205,0.0001,22.39145]
[1776520354883,36.38,76166.51,0.0,0.21205,0.0001,22.39145]
[1776520355407,36.38,76166.25,0.0,0.21201,0.0001,22.38916]
[1776520360442,36.38,76166.54,0.0,0.21201,0.0001,22.38895]
[1776520365880,36.37,76165.69,0.0,0.21187,0.0001,22.38045]
[1776520371519,36.36,76161.63,0.0,0.2114,0.0001,22.35007]
[1776520377225,36.36,76158.29,0.0,0.21102,0.0001,22.32562]
[1776520383060,36.35,76151.69,0.0,0.21029,0.0001,22.27812]
[1776520388206,36.34,76160.28,0.0,0.21113,0.0001,22.33302]
[1776520395688,36.33,76173.02,0.0,0.21239,0.0001,22.41413]
[1776520401364,36.33,76175.73,0.0,0.21263,0.0001,22.43022]
[1776520401437,36.33,76175.73,0.0,0.21263,0.0001,22.43022]
[1776520401451,36.32,76175.77,0.0,0.21262,0.0001,22.42947]
[1776520406769,36.32,76177.74,0.0,0.21279,0.0001,22.44056]
[1776520411804,36.31,76179.62,0.0,0.21292,0.0001,22.44693]
[1776520416849,36.31,76184.67,0.0,0.21341,0.0001,22.47842]
[1776520421393,36.3,76175.38,0.0,0.21241,0.0001,22.41422]
[1776520422216,36.3,76175.38,0.0,0.21241,0.0001,22.41422]
[1776520422281,36.3,76175.38,0.0,0.21241,0.0001,22.41422]
[1776520423043,36.3,76174.38,0.0,0.2123,0.0001,22.40719]
[1776520423204,36.3,76174.38,0.0,0.2123,0.0001,22.40719]
[1776520423388,36.3,76174.38,0.0,0.2123,0.0001,22.40719]
[1776520423489,36.3,76175.14,0.0,0.21237,0.0001,22.4119]
[1776520423729,36.3,76175.14,0.0,0.21237,0.0001,22.4119]
[1776520424393,36.3,76175.5,0.0,0.2124,0.0001,22.41395]
[1776520427793,36.3,76176.2,0.0,0.21246,0.0001,22.41756]
[1776520427912,36.3,76176.2,0.0,0.21246,0.0001,22.41756]
[1776520432948,36.29,76179.79,0.0,0.2128,0.0001,22.43932]
[1776520435943,36.29,76175.57,0.0,0.21235,0.0001,22.41037]
[1776520436036,36.29,76175.57,0.0,0.21235,0.0001,22.41037]
[1776520437837,36.29,76175.57,0.0,0.21234,0.0001,22.40999]
[1776520438351,36.29,76173.14,0.0,0.21208,0.0001,22.39301]
[1776520443394,36.28,76168.83,0.0,0.21161,0.0001,22.36293]
[1776520448432,36.28,76170.3,0.0,0.21173,0.0001,22.37098]
[1776520453448,36.27,76171.07,0.0,0.21178,0.0001,22.37428]
[1776520458601,36.27,76171.07,0.0,0.21175,0.0001,22.37226]
[1776520460393,36.27,76173.85,0.0,0.21203,0.0001,22.39052]
[1776520460413,36.27,76173.85,0.0,0.21203,0.0001,22.39052]
[1776520460513,36.27,76183.97,0.0,0.21308,0.0001,22.45775]
[1776520462425,36.27,76184.28,0.0,0.2131,0.0001,22.45951]
[1776520462464,36.27,76184.28,0.0,0.2131,0.0001,22.45951]
[1776520462525,36.27,76184.28,0.0,0.2131,0.0001,22.45951]
[1776520462468,36.27,76184.71,0.0,0.21314,0.0001,22.46207]
[1776520464699,36.27,76184.7,0.0,0.21313,0.0001,22.46138]
[1776520464955,36.27,76184.7,0.0,0.21313,0.0001,22.46138]
[1776520466500,36.26,76184.85,0.0,0.21314,0.0001,22.46208]
[1776520466545,36.26,76183.94,0.0,0.21304,0.0001,22.45571]
[1776520471647,36.26,76184.99,0.0,0.2131,0.0001,22.45777]
[1776520477267,36.26,76186.85,0.0,0.21327,0.0001,22.46843]
[1776520482576,36.25,76182.26,0.0,0.21277,0.0001,22.43664]
[1776520486333,36.25,76171.41,0.0,0.21163,0.0001,22.36305]
[1776520491365,36.25,76172.2,0.0,0.2117,0.0001,22.36742]
[1776520496400,36.25,76169.48,0.0,0.2114,0.0001,22.34831]
[1776520501435,36.24,76168.32,0.0,0.21127,0.0001,22.33963]
[1776520506469,36.24,76166.55,0.0,0.21107,0.0001,22.32686]
[1776520510498,36.24,76156.21,0.0,0.20999,0.0001,22.25693]
[1776520513323,36.24,76154.99,0.0,0.20987,0.0001,22.24852]
[1776520513389,36.24,76154.99,0.0,0.20987,0.0001,22.24852]
[1776520515352,36.24,76147.6,0.0,0.2091,0.0001,22.1988]
[1776520515583,36.24,76146.95,0.0,0.20904,0.0001,22.19439]
[1776520519413,36.24,76146.1,0.0,0.20895,0.0001,22.18854]
[1776520519448,36.24,76146.1,0.0,0.20895,0.0001,22.1885]
[1776520524600,36.24,76148.32,0.0,0.20917,0.0001,22.20313]
[1776520529634,36.24,76147.69,0.0,0.2091,0.0001,22.19854]
[1776520535294,36.24,76145.55,0.0,0.20885,0.0001,22.18044]
[1776520539343,36.24,76144.12,0.0,0.2087,0.0001,22.17056]
[1776520539413,36.24,76143.7,0.0,0.20866,0.0001,22.16761]
[1776520545236,36.23,76143.99,0.0,0.20868,0.0001,22.16903]
[1776520550782,36.23,76144.37,0.0,0.20871,0.0001,22.17111]
[1776520555817,36.23,76145.27,0.0,0.20879,0.0001,22.17663]
[1776520560852,36.23,76145.13,0.0,0.20877,0.0001,22.17518]
[1776520566098,36.23,76145.33,0.0,0.20878,0.0001,22.17603]
[1776520571179,36.23,76145.65,0.0,0.20881,0.0001,22.1778]
[1776520572368,36.23,76146.87,0.0,0.20893,0.0001,22.1858]
[1776520572469,36.23,76146.66,0.0,0.20891,0.0001,22.18422]
[1776520574401,36.23,76146.66,0.0,0.20891,0.0001,22.18422]
[1776520574453,36.23,76146.45,0.0,0.20888,0.0001,22.18249]
[1776520575069,36.23,76146.45,0.0,0.20888,0.0001,22.18249]
[1776520575272,36.23,76149.22,0.0,0.20916,0.0001,22.20099]
[1776520576367,36.23,76160.49,0.0,0.21032,0.0001,22.2765]
[1776520578508,36.23,76160.49,0.0,0.21032,0.0001,22.2765]
[1776520578563,36.23,76157.37,0.0,0.20999,0.0001,22.25519]
[1776520584352,36.22,76158.46,0.0,0.21009,0.0001,22.26162]
[1776520590057,36.22,76155.58,0.0,0.20978,0.0001,22.2413]
[1776520594688,36.22,76155.06,0.0,0.2097,0.0001,22.23392]
[1776520595586,36.22,76149.36,0.0,0.2091,0.0001,22.19525]
[1776520601135,36.22,76147.19,0.0,0.20887,0.0001,22.1802]
[1776520606171,36.22,76144.9,0.0,0.20863,0.0001,22.16435]
[1776520611377,36.22,76143.51,0.0,0.20848,0.0001,22.15442]
[1776520617248,36.21,76140.3,0.0,0.20813,0.0001,22.1317]
[1776520622282,36.21,76143.71,0.0,0.20846,0.0001,22.15358]
[1776520627317,36.21,76144.05,0.0,0.20848,0.0001,22.1548]
[1776520632457,36.21,76144.56,0.0,0.20852,0.0001,22.15745]
[1776520638396,36.2,76142.61,0.0,0.2083,0.0001,22.14323]
[1776520643430,36.2,76144.96,0.0,0.20853,0.0001,22.15823]
[1776520648466,36.2,76144.74,0.0,0.2085,0.0001,22.15584]
[1776520653501,36.2,76145.17,0.0,0.2085,0.0001,22.15435]
[1776520658536,36.19,76145.82,0.0,0.20855,0.0001,22.15774]
[1776520663571,36.19,76146.22,0.0,0.20858,0.0001,22.15938]
[1776520669613,36.19,76146.33,0.0,0.20857,0.0001,22.1591]
[1776520674651,36.19,76137.85,0.0,0.20769,0.0001,22.10148]
[1776520680690,36.19,76137.74,0.0,0.20768,0.0001,22.10023]
[1776520683711,36.19,76147.36,0.0,0.20866,0.0001,22.16455]
[1776520688746,36.18,76143.23,0.0,0.20822,0.0001,22.13608]
[1776520693782,36.18,76144.53,0.0,0.20834,0.0001,22.14425]
[1776520698817,36.18,76145.46,0.0,0.20843,0.0001,22.1499]
[1776520703853,36.18,76144.99,0.0,0.20837,0.0001,22.14614]
[1776520708889,36.18,76143.05,0.0,0.20817,0.0001,22.13256]
[1776520715219,36.18,76143.35,0.0,0.20817,0.0001,22.13073]
[1776520721372,36.18,76144.44,0.0,0.20827,0.0001,22.13741]
[1776520726500,36.18,76145.14,0.0,0.20833,0.0001,22.14143]
[1776520732050,36.17,76149.47,0.0,0.20877,0.0001,22.16996]
[1776520737088,36.17,76156.34,0.0,0.20946,0.0001,22.21534]
[1776520737863,36.17,76156.34,0.0,0.20946,0.0001,22.21534]
[1776520738096,36.17,76156.34,0.0,0.20946,0.0001,22.21517]
[1776520743132,36.17,76157.53,0.0,0.20956,0.0001,22.22225]
[1776520746641,36.17,76167.31,0.0,0.21056,0.0001,22.28712]
[1776520752347,36.16,76164.79,0.0,0.21028,0.0001,22.26916]
[1776520757633,36.16,76162.9,0.0,0.21006,0.0001,22.25493]
[1776520757735,36.16,76160.96,0.0,0.20986,0.0001,22.24164]
[1776520761716,36.16,76160.24,0.0,0.20978,0.0001,22.23632]
[1776520761786,36.16,76158.3,0.0,0.20957,0.0001,22.22281]
[1776520763757,36.16,76158.3,0.0,0.20957,0.0001,22.22281]
[1776520763789,36.16,76158.37,0.0,0.20957,0.0001,22.22283]
[1776520768307,36.15,76148.61,0.0,0.20855,0.0001,22.15628]
[1776520773401,36.15,76144.89,0.0,0.20813,0.0001,22.12694]
[1776520778434,36.15,76147.44,0.0,0.20838,0.0001,22.14317]
[1776520780060,36.15,76147.44,0.0,0.20838,0.0001,22.14317]
[1776520780448,36.15,76147.37,0.0,0.20837,0.0001,22.14258]
[1776520786156,36.15,76147.41,0.0,0.20837,0.0001,22.14237]
[1776520786490,36.15,76147.51,0.0,0.20837,0.0001,22.14282]
[1776520791525,36.15,76148.52,0.0,0.20847,0.0001,22.14894]
[1776520796559,36.15,76146.67,0.0,0.20827,0.0001,22.1358]
[1776520801418,36.14,76147.29,0.0,0.20832,0.0001,22.13936]
[1776520801595,36.14,76148.1,0.0,0.2084,0.0001,22.14469]
[1776520803609,36.14,76162.58,0.0,0.20989,0.0001,22.242]
[1776520808648,36.14,76163.38,0.0,0.20996,0.0001,22.24632]
[1776520813682,36.14,76164.31,0.0,0.21003,0.0001,22.25119]
[1776520819724,36.13,76163.12,0.0,0.20988,0.0001,22.24173]
[1776520824788,36.13,76167.8,0.0,0.21035,0.0001,22.27241]
[1776520824811,36.13,76168.12,0.0,0.21038,0.0001,22.27398]
[1776520829794,36.13,76179.15,0.0,0.2115,0.0001,22.3468]
[1776520834829,36.13,76173.49,0.0,0.21088,0.0001,22.30465]
[1776520839865,36.12,76168.12,0.0,0.21032,0.0001,22.26799]
[1776520844900,36.12,76179.22,0.0,0.21146,0.0001,22.34197]
[1776520849935,36.12,76179.97,0.0,0.21152,0.0001,22.34636]
[1776520854971,36.12,76181.69,0.0,0.21169,0.0001,22.35706]
[1776520860013,36.12,76182.88,0.0,0.2118,0.0001,22.36428]
[1776520866922,36.12,76174.12,0.0,0.21088,0.0001,22.30472]
[1776520869071,36.11,76189.05,0.0,0.21242,0.0001,22.40429]
[1776520874103,36.11,76189.27,0.0,0.21243,0.0001,22.4048]
[1776520879138,36.11,76190.57,0.0,0.21254,0.0001,22.41253]
[1776520884172,36.11,76187.71,0.0,0.21223,0.0001,22.39227]
[1776520889182,36.11,76186.35,0.0,0.21208,0.0001,22.38271]
[1776520892009,36.11,76186.03,0.0,0.21204,0.0001,22.38018]
[1776520892949,36.1,76184.34,0.0,0.21183,0.0001,22.36481]
[1776520896593,36.1,76182.66,0.0,0.21165,0.0001,22.35295]
[1776520896608,36.1,76182.66,0.0,0.21165,0.0001,22.35295]
[1776520896619,36.1,76182.66,0.0,0.21165,0.0001,22.35295]
[1776520896712,36.1,76182.66,0.0,0.21165,0.0001,22.35295]
[1776520896811,36.1,76182.74,0.0,0.21166,0.0001,22.35331]
[1776520898065,36.1,76182.74,0.0,0.21165,0.0001,22.35313]
[1776520898611,36.1,76182.74,0.0,0.21165,0.0001,22.35294]
[1776520904775,36.1,76183.61,0.0,0.21173,0.0001,22.35821]
[1776520911295,36.1,76185.16,0.0,0.21187,0.0001,22.36711]
[1776520916397,36.09,76186.41,0.0,0.21197,0.0001,22.37404]
[1776520921432,36.09,76187.27,0.0,0.21205,0.0001,22.37883]
[1776520927912,36.09,76182.93,0.0,0.21158,0.0001,22.34838]
[1776520933515,36.08,76184.36,0.0,0.21171,0.0001,22.35702]
[1776520939557,36.08,76183.38,0.0,0.21159,0.0001,22.34957]
[1776520944815,36.08,76184.8,0.0,0.21173,0.0001,22.35861]
[1776520950634,36.08,76185.61,0.0,0.2118,0.0001,22.36322]
[1776520955903,36.08,76186.35,0.0,0.21185,0.0001,22.36429]
[1776520960026,36.08,76187.62,0.0,0.21197,0.0001,22.37236]
[1776520960119,36.08,76187.62,0.0,0.21197,0.0001,22.3721]
[1776520960633,36.08,76187.62,0.0,0.21197,0.0001,22.3721]
[1776520961013,36.08,76176.6,0.0,0.21083,0.0001,22.29803]
[1776520966761,36.08,76175.94,0.0,0.21075,0.0001,22.29301]
[1776520968425,36.08,76175.81,0.0,0.21073,0.0001,22.29206]
[1776520968476,36.08,76175.81,0.0,0.21073,0.0001,22.29206]
[1776520969269,36.07,76174.88,0.0,0.21064,0.0001,22.28573]
[1776520970066,36.07,76173.8,0.0,0.21052,0.0001,22.27819]
[1776520975098,36.07,76174.71,0.0,0.21061,0.0001,22.28379]
[1776520980152,36.07,76173.4,0.0,0.21046,0.0001,22.27428]
[1776520985314,36.07,76174.04,0.0,0.21052,0.0001,22.27822]
[1776520990319,36.07,76174.58,0.0,0.21057,0.0001,22.28129]
[1776520995355,36.07,76175.22,0.0,0.21062,0.0001,22.28513]
[1776520999827,36.07,76172.92,0.0,0.21038,0.0001,22.2693]
[1776521000025,36.07,76165.13,0.0,0.20957,0.0001,22.21683]
[1776521001108,36.07,76154.73,0.0,0.2085,0.0001,22.14657]
[1776521006134,36.07,76157.34,0.0,0.20877,0.0001,22.16404]
[1776521011163,36.07,76156.13,0.0,0.20861,0.0001,22.152]
[1776521016243,36.06,76154.15,0.0,0.2084,0.0001,22.13821]
[1776521021277,36.06,76153.72,0.0,0.20835,0.0001,22.13491]
[1776521026470,36.06,76151.6,0.0,0.20813,0.0001,22.12025]
[1776521031555,36.06,76150.36,0.0,0.20799,0.0001,22.11158]
[1776521036614,36.06,76149.61,0.0,0.20791,0.0001,22.10626]
[1776521041703,36.06,76149.4,0.0,0.20789,0.0001,22.10463]
[1776521046789,36.06,76150.15,0.0,0.20796,0.0001,22.10946]
[1776521050116,36.06,76159.59,0.0,0.20893,0.0001,22.1729]
[1776521055193,36.06,76152.29,0.0,0.20817,0.0001,22.12328]
[1776521060197,36.06,76152.03,0.0,0.20814,0.0001,22.12124]
[1776521065416,36.06,76152.77,0.0,0.20821,0.0001,22.12596]
[1776521070442,36.06,76154.01,0.0,0.20834,0.0001,22.13409]
[1776521075481,36.06,76156.01,0.0,0.20851,0.0001,22.14373]
[1776521080488,36.06,76155.37,0.0,0.20844,0.0001,22.13903]
[1776521084215,36.05,76145.57,0.0,0.20743,0.0001,22.07257]
[1776521089237,36.06,76141.18,0.0,0.20698,0.0001,22.04303]
[1776521094281,36.06,76139.67,0.0,0.20683,0.0001,22.03312]
[1776521099533,36.06,76140.37,0.0,0.2069,0.0001,22.03819]
[1776521104556,36.06,76149.0,0.0,0.2078,0.0001,22.09678]
[1776521109613,36.06,76154.34,0.0,0.20834,0.0001,22.13275]
[1776521110091,36.06,76154.34,0.0,0.20834,0.0001,22.13275]
[1776521110149,36.06,76155.11,0.0,0.20842,0.0001,22.13789]
[1776521115814,36.06,76147.81,0.0,0.20767,0.0001,22.08839]
[1776521120848,36.06,76145.37,0.0,0.20742,0.0001,22.07191]
[1776521122862,36.06,76133.14,0.0,0.20616,0.0001,21.98924]
[1776521123346,36.06,76133.14,0.0,0.20616,0.0001,21.98924]
[1776521123451,36.06,76133.14,0.0,0.20616,0.0001,21.98924]
[1776521123997,36.06,76133.14,0.0,0.20616,0.0001,21.98924]
[1776521124079,36.06,76131.55,0.0,0.206,0.0001,21.9787]
[1776521125112,36.06,76131.55,0.0,0.206,0.0001,21.9787]
[1776521125130,36.06,76131.81,0.0,0.20603,0.0001,21.98058]
[1776521134297,36.06,76130.84,0.0,0.20594,0.0001,21.97452]
[1776521140992,36.06,76127.45,0.0,0.20559,0.0001,21.94955]
[1776521146034,36.06,76125.58,0.0,0.20541,0.0001,21.93752]
[1776521151067,36.06,76124.68,0.0,0.20533,0.0001,21.93198]
[1776521157109,36.07,76123.77,0.0,0.20525,0.0001,21.9265]
[1776521158179,36.07,76114.65,0.0,0.20432,0.0001,21.86476]
[1776521159561,36.07,76111.15,0.0,0.20396,0.0001,21.84116]
[1776521160187,36.07,76106.37,0.0,0.20348,0.0001,21.8089]
[1776521164650,36.07,76107.91,0.0,0.20365,0.0001,21.82022]
[1776521164684,36.07,76107.91,0.0,0.20365,0.0001,21.82022]
[1776521165230,36.07,76107.78,0.0,0.20364,0.0001,21.81954]
[1776521168770,36.07,76107.78,0.0,0.20365,0.0001,21.81995]
[1776521168780,36.07,76107.78,0.0,0.20365,0.0001,21.81995]
[1776521169202,36.07,76108.38,0.0,0.20371,0.0001,21.82422]
[1776521171208,36.07,76124.98,0.0,0.20541,0.0001,21.93696]
[1776521177250,36.07,76124.58,0.0,0.20536,0.0001,21.93385]
[1776521182286,36.07,76118.8,0.0,0.20477,0.0001,21.89455]
[1776521187321,36.07,76117.03,0.0,0.20458,0.0001,21.8824]
[1776521192357,36.07,76119.08,0.0,0.20477,0.0001,21.89261]
[1776521197608,36.07,76119.13,0.0,0.20477,0.0001,21.89279]
[1776521204906,36.07,76125.28,0.0,0.20539,0.0001,21.93396]
[1776521207420,36.07,76130.52,0.0,0.20592,0.0001,21.96892]
[1776521207901,36.07,76132.16,0.0,0.20609,0.0001,21.97999]
[1776521213503,36.07,76141.2,0.0,0.207,0.0001,22.0406]
[1776521218538,36.06,76140.78,0.0,0.20695,0.0001,22.03719]
[1776521224241,36.06,76144.65,0.0,0.20734,0.0001,22.06281]
[1776521230025,36.06,76137.16,0.0,0.20656,0.0001,22.01118]
[1776521236665,36.06,76141.89,0.0,0.20703,0.0001,22.04265]
[1776521238592,36.06,76146.18,0.0,0.20747,0.0001,22.07157]
[1776521238603,36.06,76146.18,0.0,0.20747,0.0001,22.07157]
[1776521238683,36.06,76149.76,0.0,0.20784,0.0001,22.09566]
[1776521243717,36.06,76147.51,0.0,0.2076,0.0001,22.07974]
[1776521248123,36.06,76147.26,0.0,0.20757,0.0001,22.07784]
[1776521248207,36.06,76146.97,0.0,0.20753,0.0001,22.07558]
[1776521253414,36.06,76146.47,0.0,0.20745,0.0001,22.0684]
[1776521256257,36.05,76146.54,0.0,0.20746,0.0001,22.06866]
[1776521256349,36.05,76146.48,0.0,0.20745,0.0001,22.0682]
[1776521262853,36.05,76147.03,0.0,0.2075,0.0001,22.07158]
[1776521267885,36.05,76147.16,0.0,0.20751,0.0001,22.07221]
[1776521273928,36.05,76147.69,0.0,0.20756,0.0001,22.07552]
[1776521278963,36.05,76149.06,0.0,0.2077,0.0001,22.08457]
[1776521284461,36.05,76149.4,0.0,0.20773,0.0001,22.0867]
[1776521290040,36.05,76147.8,0.0,0.20756,0.0001,22.07557]
[1776521290942,36.05,76147.8,0.0,0.20756,0.0001,22.07557]
[1776521291225,36.05,76144.43,0.0,0.20721,0.0001,22.05276]
[1776521297088,36.05,76139.89,0.0,0.20675,0.0001,22.02224]
[1776521302123,36.05,76144.08,0.0,0.20718,0.0001,22.05074]
[1776521307120,36.05,76143.39,0.0,0.20711,0.0001,22.04611]
[1776521307165,36.05,76146.96,0.0,0.20748,0.0001,22.07026]
[1776521312194,36.05,76150.31,0.0,0.2078,0.0001,22.08932]
[1776521317229,36.05,76159.41,0.0,0.20874,0.0001,22.15047]
[1776521319341,36.05,76159.87,0.0,0.20878,0.0001,22.15336]
[1776521319416,36.05,76166.87,0.0,0.2095,0.0001,22.20047]
[1776521324839,36.05,76173.41,0.0,0.21018,0.0001,22.24431]
[1776521330320,36.05,76176.02,0.0,0.21044,0.0001,22.26165]
[1776521336218,36.05,76173.77,0.0,0.21021,0.0001,22.2465]
[1776521343417,36.05,76175.37,0.0,0.21037,0.0001,22.25726]
[1776521348448,36.05,76184.97,0.0,0.21137,0.0001,22.32169]
[1776521353484,36.05,76172.65,0.0,0.21008,0.0001,22.23841]
[1776521354492,36.05,76163.47,0.0,0.20913,0.0001,22.17651]
[1776521361441,36.05,76155.37,0.0,0.2083,0.0001,22.12206]
[1776521361501,36.05,76152.13,0.0,0.20797,0.0001,22.10036]
[1776521366576,36.05,76148.55,0.0,0.20761,0.0001,22.07661]
[1776521368233,36.05,76148.55,0.0,0.20761,0.0001,22.07661]
[1776521368315,36.05,76148.15,0.0,0.20757,0.0001,22.07399]
[1776521373813,36.05,76148.02,0.0,0.20753,0.0001,22.06971]
[1776521377211,36.05,76145.72,0.0,0.20729,0.0001,22.054]
[1776521377255,36.05,76145.72,0.0,0.20729,0.0001,22.054]
[1776521378410,36.05,76141.96,0.0,0.20691,0.0001,22.02853]
[1776521378511,36.05,76141.77,0.0,0.20689,0.0001,22.02723]
[1776521383695,36.05,76145.04,0.0,0.20722,0.0001,22.04936]
[1776521388933,36.05,76144.7,0.0,0.20719,0.0001,22.0471]
[1776521389001,36.05,76144.8,0.0,0.2072,0.0001,22.04782]
[1776521394773,36.05,76145.82,0.0,0.2073,0.0001,22.05461]
[1776521401232,36.05,76148.4,0.0,0.20756,0.0001,22.07184]
[1776521402942,36.05,76148.4,0.0,0.20756,0.0001,22.0718]
[1776521403042,36.05,76149.05,0.0,0.20763,0.0001,22.07616]
[1776521405477,36.05,76149.05,0.0,0.20763,0.0001,22.07616]
[1776521405487,36.05,76149.05,0.0,0.20763,0.0001,22.07616]
[1776521405848,36.05,76157.27,0.0,0.20848,0.0001,22.13168]
[1776521408937,36.05,76163.7,0.0,0.20914,0.0001,22.175]
[1776521408940,36.05,76163.7,0.0,0.20914,0.0001,22.175]
[1776521409017,36.05,76164.5,0.0,0.20922,0.0001,22.18033]
[1776521413756,36.05,76155.65,0.0,0.2083,0.0001,22.12023]
[1776521413838,36.05,76155.65,0.0,0.2083,0.0001,22.12023]
[1776521414142,36.05,76155.65,0.0,0.2083,0.0001,22.12023]
[1776521414439,36.05,76154.54,0.0,0.20819,0.0001,22.11273]
[1776521419489,36.05,76154.11,0.0,0.20814,0.0001,22.10974]
[1776521424547,36.05,76153.61,0.0,0.20809,0.0001,22.1063]
[1776521428006,36.05,76165.84,0.0,0.20935,0.0001,22.18879]
[1776521433129,36.05,76164.73,0.0,0.20921,0.0001,22.17741]
[1776521438158,36.04,76164.65,0.0,0.20919,0.0001,22.17623]
[1776521443177,36.04,76163.06,0.0,0.20902,0.0001,22.16494]
[1776521448244,36.04,76163.08,0.0,0.20901,0.0001,22.16451]
[1776521453526,36.04,76162.96,0.0,0.20899,0.0001,22.16306]
[1776521459570,36.04,76160.29,0.0,0.2087,0.0001,22.14443]
[1776521464614,36.04,76159.64,0.0,0.20862,0.0001,22.13924]
[1776521469667,36.04,76159.58,0.0,0.20861,0.0001,22.13829]
[1776521474721,36.03,76160.25,0.0,0.20867,0.0001,22.14225]
[1776521479778,36.03,76160.1,0.0,0.20864,0.0001,22.14065]
[1776521484950,36.03,76159.88,0.0,0.20861,0.0001,22.13859]
[1776521489990,36.03,76159.15,0.0,0.20852,0.0001,22.1331]
[1776521495001,36.03,76160.55,0.0,0.20864,0.0001,22.13853]
[1776521500060,36.03,76160.48,0.0,0.20862,0.0001,22.13747]
[1776521505066,36.03,76158.82,0.0,0.20844,0.0001,22.12568]
[1776521509831,36.02,76158.06,0.0,0.20835,0.0001,22.12004]
[1776521510561,36.02,76158.06,0.0,0.20835,0.0001,22.11994]
[1776521511923,36.02,76158.06,0.0,0.20835,0.0001,22.11984]
[1776521511966,36.02,76158.06,0.0,0.20835,0.0001,22.11984]
[1776521511977,36.02,76158.06,0.0,0.20835,0.0001,22.11984]
[1776521511992,36.02,76158.06,0.0,0.20835,0.0001,22.11984]
[1776521512594,36.02,76158.06,0.0,0.20835,0.0001,22.11974]
[1776521513914,36.02,76159.23,0.0,0.20847,0.0001,22.12753]
[1776521513959,36.02,76159.23,0.0,0.20847,0.0001,22.12753]
[1776521515962,36.02,76159.23,0.0,0.20846,0.0001,22.12731]
[1776521515965,36.02,76159.23,0.0,0.20846,0.0001,22.12731]
[1776521516028,36.02,76159.23,0.0,0.20846,0.0001,22.12731]
[1776521516621,36.02,76159.23,0.0,0.20846,0.0001,22.1272]
[1776521521662,36.02,76158.68,0.0,0.2084,0.0001,22.12295]
[1776521528705,36.02,76158.67,0.0,0.20838,0.0001,22.12212]
[1776521533742,36.02,76158.19,0.0,0.20833,0.0001,22.11835]
[1776521538895,36.02,76158.06,0.0,0.20831,0.0001,22.11707]
[1776521538900,36.02,76158.06,0.0,0.20831,0.0001,22.11707]
[1776521538997,36.02,76158.04,0.0,0.2083,0.0001,22.11683]
[1776521544606,36.02,76158.06,0.0,0.2083,0.0001,22.11647]
[1776521544722,36.02,76158.06,0.0,0.2083,0.0001,22.11647]
[1776521546441,36.02,76158.06,0.0,0.2083,0.0001,22.11637]
[1776521546542,36.02,76157.91,0.0,0.20828,0.0001,22.11516]
[1776521552285,36.01,76157.83,0.0,0.20824,0.0001,22.11067]
[1776521562355,36.01,76157.7,0.0,0.20821,0.0001,22.10888]
[1776521571009,36.01,76157.4,0.0,0.20817,0.0001,22.10606]
[1776521576962,36.01,76157.36,0.0,0.20816,0.0001,22.10545]
[1776521577716,36.01,76157.36,0.0,0.20815,0.0001,22.10519]
[1776521578999,36.01,76157.36,0.0,0.20815,0.0001,22.10511]
[1776521579008,36.01,76157.36,0.0,0.20815,0.0001,22.10511]
[1776521579024,36.01,76157.36,0.0,0.20815,0.0001,22.10511]
[1776521581031,36.01,76157.36,0.0,0.20815,0.0001,22.10494]
[1776521581051,36.01,76157.36,0.0,0.20815,0.0001,22.10494]
[1776521581066,36.01,76157.36,0.0,0.20815,0.0001,22.10494]
[1776521581854,36.01,76157.36,0.0,0.20815,0.0001,22.10494]
[1776521582636,36.01,76155.17,0.0,0.20792,0.0001,22.08996]
[1776521587148,36.01,76155.19,0.0,0.20792,0.0001,22.08981]
[1776521587694,36.01,76155.19,0.0,0.20792,0.0001,22.08975]
[1776521592727,36.01,76155.23,0.0,0.20792,0.0001,22.08975]
[1776521597782,36.01,76155.0,0.0,0.20789,0.0001,22.08783]
[1776521603409,36.01,76154.54,0.0,0.20784,0.0001,22.08445]
[1776521609081,36.0,76154.93,0.0,0.20787,0.0001,22.08686]
[1776521614094,36.0,76159.55,0.0,0.20832,0.0001,22.11426]
[1776521619102,36.0,76159.55,0.0,0.20831,0.0001,22.11387]
[1776521624116,36.0,76158.96,0.0,0.20825,0.0001,22.1095]
[1776521629134,36.0,76158.87,0.0,0.20823,0.0001,22.1085]
[1776521634145,36.0,76158.68,0.0,0.2082,0.0001,22.10675]
[1776521639227,36.0,76158.53,0.0,0.20818,0.0001,22.10515]
[1776521644260,36.0,76158.36,0.0,0.20815,0.0001,22.10336]
[1776521649344,36.0,76159.62,0.0,0.20827,0.0001,22.11103]
[1776521654363,35.99,76152.51,0.0,0.20752,0.0001,22.06217]
[1776521659442,35.99,76152.02,0.0,0.20746,0.0001,22.05828]
[1776521664463,35.99,76152.76,0.0,0.20753,0.0001,22.06275]
[1776521669490,35.99,76160.36,0.0,0.20831,0.0001,22.11369]
[1776521674547,35.99,76161.8,0.0,0.20842,0.0001,22.11912]
[1776521675768,35.99,76172.67,0.0,0.20954,0.0001,22.19223]
[1776521680785,35.99,76175.21,0.0,0.20979,0.0001,22.20874]
[1776521685825,35.98,76177.21,0.0,0.20999,0.0001,22.22171]
[1776521690891,35.98,76181.35,0.0,0.21042,0.0001,22.24945]
[1776521695977,35.98,76183.24,0.0,0.21061,0.0001,22.26202]
[1776521701096,35.98,76182.83,0.0,0.21057,0.0001,22.25919]
[1776521706132,35.98,76185.04,0.0,0.2108,0.0001,22.27409]
[1776521711250,35.98,76188.62,0.0,0.21117,0.0001,22.29811]
[1776521716286,35.98,76183.41,0.0,0.21062,0.0001,22.26275]
[1776521721320,35.98,76184.75,0.0,0.21076,0.0001,22.27155]
[1776521726345,35.98,76186.69,0.0,0.21096,0.0001,22.28436]
[1776521731377,35.98,76187.49,0.0,0.21104,0.0001,22.28946]
[1776521736462,35.98,76188.06,0.0,0.21107,0.0001,22.28958]
[1776521741473,35.98,76191.33,0.0,0.21141,0.0001,22.31136]
[1776521746487,35.98,76192.37,0.0,0.21151,0.0001,22.31807]
[1776521751553,35.98,76188.76,0.0,0.21113,0.0001,22.29364]
[1776521756556,35.98,76190.0,0.0,0.21126,0.0001,22.30199]
[1776521761597,35.98,76190.41,0.0,0.2113,0.0001,22.30473]
[1776521766628,35.98,76192.65,0.0,0.21154,0.0001,22.31977]
[1776521771641,35.98,76192.63,0.0,0.21153,0.0001,22.31958]
[1776521776705,35.98,76192.54,0.0,0.21152,0.0001,22.3189]
[1776521781757,35.98,76195.88,0.0,0.21187,0.0001,22.34127]
[1776521786777,35.98,76195.31,0.0,0.21181,0.0001,22.33726]
[1776521791838,35.98,76194.36,0.0,0.21171,0.0001,22.33079]
[1776521796882,35.98,76193.67,0.0,0.21161,0.0001,22.32276]
[1776521801980,35.98,76193.39,0.0,0.21158,0.0001,22.32096]
[1776521807044,35.98,76192.83,0.0,0.21153,0.0001,22.31731]
[1776521812131,35.98,76192.47,0.0,0.21149,0.0001,22.3149]
[1776521814062,35.98,76202.42,0.0,0.21253,0.0001,22.38201]
[1776521815076,35.98,76203.04,0.0,0.2126,0.0001,22.38622]
[1776521815888,35.98,76203.04,0.0,0.2126,0.0001,22.38625]
[1776521820934,35.98,76196.89,0.0,0.21196,0.0001,22.34505]
[1776521825945,35.98,76192.48,0.0,0.2115,0.0001,22.31538]
[1776521830990,35.98,76192.32,0.0,0.21148,0.0001,22.31429]
[1776521836079,35.98,76191.87,0.0,0.21144,0.0001,22.31135]
[1776521841162,35.98,76191.87,0.0,0.21144,0.0001,22.3115]
[1776521846179,35.98,76191.57,0.0,0.21141,0.0001,22.30965]
[1776521851189,35.98,76191.4,0.0,0.21137,0.0001,22.30524]
[1776521856256,35.98,76191.25,0.0,0.21136,0.0001,22.30443]
[1776521861267,35.98,76190.84,0.0,0.21132,0.0001,22.30185]
[1776521866351,35.98,76189.65,0.0,0.2112,0.0001,22.294]
[1776521871374,35.98,76189.72,0.0,0.21121,0.0001,22.29464]
[1776521876385,35.98,76189.54,0.0,0.2112,0.0001,22.29371]
[1776521881399,35.98,76189.78,0.0,0.21122,0.0001,22.29555]
[1776521886432,35.98,76189.29,0.0,0.21118,0.0001,22.29245]
[1776521891449,35.98,76189.56,0.0,0.21121,0.0001,22.29443]
[1776521894806,35.98,76179.58,0.0,0.21017,0.0001,22.22723]
[1776521895261,35.98,76179.58,0.0,0.21017,0.0001,22.22723]
[1776521895410,35.98,76179.58,0.0,0.21017,0.0001,22.22723]
[1776521896433,35.98,76178.29,0.0,0.21004,0.0001,22.21861]
[1776521896477,35.98,76181.67,0.0,0.21039,0.0001,22.2415]
[1776521902785,35.98,76183.06,0.0,0.21054,0.0001,22.25124]
[1776521908520,35.99,76189.54,0.0,0.21122,0.0001,22.29524]
[1776521913555,35.99,76186.02,0.0,0.21083,0.0001,22.26822]
[1776521918589,35.99,76182.48,0.0,0.21047,0.0001,22.24465]
[1776521924900,35.99,76184.12,0.0,0.21065,0.0001,22.25608]
[1776521930680,35.99,76188.09,0.0,0.21107,0.0001,22.28321]
[1776521936718,35.99,76189.76,0.0,0.21124,0.0001,22.29466]
[1776521942133,35.99,76190.25,0.0,0.2113,0.0001,22.29809]
[1776521950822,35.99,76183.91,0.0,0.21065,0.0001,22.25596]
[1776521955858,35.99,76188.26,0.0,0.2111,0.0001,22.2855]
[1776521960892,35.99,76188.96,0.0,0.21118,0.0001,22.29041]
[1776521965928,35.99,76188.87,0.0,0.21117,0.0001,22.29001]
[1776521970962,35.99,76188.68,0.0,0.21116,0.0001,22.28894]
[1776521975998,35.99,76188.65,0.0,0.21113,0.0001,22.28552]
[1776521981033,35.99,76182.22,0.0,0.21047,0.0001,22.24259]
[1776521986069,36.0,76183.48,0.0,0.21061,0.0001,22.25145]
[1776521993119,36.0,76184.74,0.0,0.21075,0.0001,22.26031]
[1776521999159,36.0,76185.82,0.0,0.21086,0.0001,22.2678]
[1776522005200,36.0,76186.09,0.0,0.21089,0.0001,22.26973]
[1776522010325,36.0,76191.18,0.0,0.21142,0.0001,22.30405]
[1776522015534,36.0,76192.18,0.0,0.21152,0.0001,22.31061]
[1776522025603,36.0,76188.59,0.0,0.21115,0.0001,22.2864]
[1776522032390,36.0,76188.76,0.0,0.21114,0.0001,22.28404]
[1776522037806,36.0,76180.29,0.0,0.21026,0.0001,22.22692]
[1776522045743,36.0,76181.08,0.0,0.21035,0.0001,22.23281]
[1776522051524,36.0,76181.15,0.0,0.21037,0.0001,22.23364]
[1776522059582,36.0,76180.78,0.0,0.21034,0.0001,22.23162]
[1776522064617,36.0,76181.92,0.0,0.21046,0.0001,22.23959]
[1776522069654,36.0,76179.98,0.0,0.21026,0.0001,22.22677]
[1776522074689,36.0,76179.43,0.0,0.21021,0.0001,22.2233]
[1776522079729,36.0,76179.49,0.0,0.21022,0.0001,22.22392]
[1776522086033,36.0,76179.03,0.0,0.21017,0.0001,22.22109]
[1776522092097,36.0,76179.32,0.0,0.21021,0.0001,22.22325]
[1776522094829,36.0,76170.2,0.0,0.20924,0.0001,22.15829]
[1776522096166,36.0,76170.2,0.0,0.20924,0.0001,22.15829]
[1776522096240,36.0,76170.2,0.0,0.20924,0.0001,22.15829]
[1776522096188,36.0,76168.95,0.0,0.20911,0.0001,22.14984]
[1776522098478,36.0,76161.51,0.0,0.20834,0.0001,22.09937]
[1776522098536,36.0,76161.51,0.0,0.20834,0.0001,22.09937]
[1776522099110,36.0,76161.51,0.0,0.20834,0.0001,22.09937]
[1776522099172,36.0,76161.51,0.0,0.20834,0.0001,22.09937]
[1776522099676,36.0,76156.48,0.0,0.20781,0.0001,22.06523]
[1776522099992,36.0,76153.36,0.0,0.20749,0.0001,22.04401]
[1776522102421,36.0,76147.6,0.0,0.20689,0.0001,22.00488]
[1776522102472,36.0,76147.6,0.0,0.20689,0.0001,22.00488]
[1776522103218,36.0,76147.6,0.0,0.20689,0.0001,22.00488]
[1776522103282,36.0,76147.6,0.0,0.20689,0.0001,22.00488]
[1776522104590,36.0,76147.98,0.0,0.20693,0.0001,22.00745]
[1776522104653,36.0,76147.98,0.0,0.20693,0.0001,22.00745]
[1776522105849,36.0,76142.25,0.0,0.20634,0.0001,21.96863]
[1776522105866,36.0,76142.25,0.0,0.20634,0.0001,21.96863]
[1776522106253,36.0,76131.03,0.0,0.20519,0.0001,21.89256]
[1776522109200,36.0,76121.08,0.0,0.20418,0.0001,21.82533]
[1776522114222,36.0,76115.46,0.0,0.20362,0.0001,21.78784]
[1776522114310,36.0,76115.46,0.0,0.20362,0.0001,21.78784]
[1776522114344,36.01,76114.74,0.0,0.20355,0.0001,21.78316]
[1776522114409,36.01,76114.74,0.0,0.20355,0.0001,21.78316]
[1776522115127,36.01,76114.47,0.0,0.20352,0.0001,21.78154]
[1776522121011,36.01,76115.47,0.0,0.20364,0.0001,21.78953]
[1776522126050,36.01,76107.93,0.0,0.20289,0.0001,21.73935]
[1776522131082,36.01,76106.5,0.0,0.20276,0.0001,21.73086]
[1776522133313,36.01,76107.2,0.0,0.20284,0.0001,21.73587]
[1776522134104,36.02,76107.59,0.0,0.20289,0.0001,21.73901]
[1776522140145,36.02,76105.5,0.0,0.20269,0.0001,21.72559]
[1776522145180,36.02,76106.82,0.0,0.20283,0.0001,21.73519]
[1776522147401,36.02,76101.21,0.0,0.20226,0.0001,21.69724]
[1776522147603,36.02,76101.21,0.0,0.20226,0.0001,21.69724]
[1776522147676,36.02,76101.21,0.0,0.20226,0.0001,21.69724]
[1776522148201,36.02,76100.89,0.0,0.20223,0.0001,21.69517]
[1776522148458,36.02,76100.89,0.0,0.20223,0.0001,21.69517]
[1776522148523,36.02,76100.89,0.0,0.20223,0.0001,21.69517]
[1776522152978,36.02,76094.53,0.0,0.20158,0.0001,21.64909]
[1776522153236,36.02,76100.76,0.0,0.20221,0.0001,21.69173]
[1776522154696,36.02,76101.52,0.0,0.20229,0.0001,21.69708]
[1776522154846,36.02,76101.52,0.0,0.20229,0.0001,21.69708]
[1776522154946,36.02,76101.52,0.0,0.20229,0.0001,21.69708]
[1776522155251,36.02,76101.92,0.0,0.20233,0.0001,21.69998]
[1776522160286,36.02,76092.02,0.0,0.20134,0.0001,21.63315]
[1776522163923,36.02,76088.52,0.0,0.20099,0.0001,21.60957]
[1776522163999,36.02,76088.52,0.0,0.20099,0.0001,21.60957]
[1776522165122,36.02,76088.26,0.0,0.20096,0.0001,21.6079]
[1776522165133,36.02,76088.26,0.0,0.20096,0.0001,21.6079]
[1776522165321,36.02,76087.91,0.0,0.20093,0.0001,21.60562]
[1776522168356,36.03,76098.44,0.0,0.202,0.0001,21.67763]
[1776522172370,36.03,76087.36,0.0,0.20088,0.0001,21.60227]
[1776522175291,36.03,76083.28,0.0,0.20047,0.0001,21.57469]
[1776522175373,36.03,76083.28,0.0,0.20047,0.0001,21.57469]
[1776522175362,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522175425,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522175484,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522175552,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522175570,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522175637,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522175670,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522175996,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522176137,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522176314,36.03,76076.43,0.0,0.19978,0.0001,21.52809]
[1776522176330,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522176408,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522176474,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522176513,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522176582,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522176720,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522176804,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522176875,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522177115,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522177212,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522177319,36.03,76057.44,0.0,0.19788,0.0001,21.39887]
[1776522177275,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522177387,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522177532,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522177597,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522177732,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522177831,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522177945,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522178024,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522178209,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522178285,36.03,76049.72,0.0,0.1971,0.0001,21.34606]
[1776522178308,36.03,76050.39,0.0,0.19718,0.0001,21.35118]
[1776522178416,36.03,76050.39,0.0,0.19718,0.0001,21.35118]
[1776522179057,36.03,76050.39,0.0,0.19718,0.0001,21.35118]
[1776522179093,36.03,76050.39,0.0,0.19718,0.0001,21.35118]
[1776522179181,36.03,76050.39,0.0,0.19718,0.0001,21.35118]
[1776522179240,36.03,76050.39,0.0,0.19718,0.0001,21.35118]
[1776522179281,36.03,76057.39,0.0,0.19789,0.0001,21.39958]
[1776522180189,36.03,76057.39,0.0,0.19789,0.0001,21.39958]
[1776522180196,36.03,76057.39,0.0,0.19789,0.0001,21.39958]
[1776522180199,36.03,76057.39,0.0,0.19789,0.0001,21.39958]
[1776522180357,36.03,76057.39,0.0,0.19789,0.0001,21.39958]
[1776522180287,36.03,76059.41,0.0,0.1981,0.0001,21.41385]
[1776522180399,36.03,76059.41,0.0,0.1981,0.0001,21.41385]
[1776522180758,36.03,76059.41,0.0,0.1981,0.0001,21.41385]
[1776522180827,36.03,76059.41,0.0,0.1981,0.0001,21.41385]
[1776522181382,36.03,76059.41,0.0,0.1981,0.0001,21.41385]
[1776522181382,36.03,76057.36,0.0,0.1979,0.0001,21.40028]
[1776522181504,36.03,76057.36,0.0,0.1979,0.0001,21.40028]
[1776522181585,36.03,76057.36,0.0,0.1979,0.0001,21.40028]
[1776522181606,36.03,76057.53,0.0,0.19792,0.0001,21.40192]
[1776522185517,36.04,76056.49,0.0,0.19784,0.0001,21.39626]
[1776522186318,36.04,76056.39,0.0,0.19784,0.0001,21.39607]
[1776522187149,36.04,76056.39,0.0,0.19784,0.0001,21.39607]
[1776522187260,36.04,76056.39,0.0,0.19784,0.0001,21.39607]
[1776522187269,36.04,76056.39,0.0,0.19784,0.0001,21.39607]
[1776522187318,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522187513,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522187674,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522187752,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522187829,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522187965,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522188008,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522188041,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522188194,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522188277,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522188373,36.04,76046.2,0.0,0.19683,0.0001,21.32687]
[1776522188324,36.04,76038.53,0.0,0.19607,0.0001,21.27485]
[1776522188460,36.04,76038.53,0.0,0.19607,0.0001,21.27485]
[1776522188480,36.04,76038.53,0.0,0.19607,0.0001,21.27485]
[1776522188673,36.04,76032.85,0.0,0.19551,0.0001,21.23651]
[1776522190354,36.04,76032.85,0.0,0.19551,0.0001,21.23651]
[1776522190385,36.04,76028.23,0.0,0.19505,0.0001,21.20504]
[1776522190420,36.04,76028.23,0.0,0.19505,0.0001,21.20504]
[1776522191571,36.04,76023.78,0.0,0.19461,0.0001,21.17453]
[1776522191613,36.04,76023.78,0.0,0.19461,0.0001,21.17453]
[1776522192008,36.04,76018.92,0.0,0.19413,0.0001,21.1417]
[1776522192435,36.04,76018.92,0.0,0.19413,0.0001,21.1417]
[1776522192484,36.04,76018.92,0.0,0.19413,0.0001,21.1417]
[1776522192559,36.04,76018.92,0.0,0.19413,0.0001,21.1417]
[1776522192769,36.04,76018.92,0.0,0.19413,0.0001,21.1417]
[1776522192861,36.04,76018.92,0.0,0.19413,0.0001,21.1417]
[1776522192990,36.04,76012.53,0.0,0.19351,0.0001,21.09816]
[1776522194217,36.04,76012.53,0.0,0.19351,0.0001,21.09816]
[1776522194270,36.04,76012.53,0.0,0.19351,0.0001,21.09816]
[1776522194272,36.04,76014.47,0.0,0.1937,0.0001,21.11181]
[1776522195519,36.04,76015.76,0.0,0.19384,0.0001,21.12099]
[1776522195527,36.04,76015.76,0.0,0.19384,0.0001,21.12099]
[1776522196380,36.05,76017.66,0.0,0.19403,0.0001,21.13434]
[1776522196716,36.05,76017.66,0.0,0.19403,0.0001,21.13434]
[1776522196792,36.05,76017.66,0.0,0.19403,0.0001,21.13434]
[1776522196806,36.05,76018.88,0.0,0.19416,0.0001,21.14302]
[1776522197720,36.05,76018.88,0.0,0.19416,0.0001,21.14302]
[1776522197913,36.05,76018.88,0.0,0.19416,0.0001,21.14302]
[1776522197955,36.05,76018.88,0.0,0.19416,0.0001,21.14302]
[1776522197965,36.05,76019.38,0.0,0.19421,0.0001,21.14676]
[1776522201768,36.05,76027.11,0.0,0.19499,0.0001,21.2006]
[1776522201897,36.05,76031.51,0.0,0.19543,0.0001,21.23098]
[1776522207622,36.05,76033.11,0.0,0.19561,0.0001,21.24333]
[1776522212822,36.05,76031.59,0.0,0.19545,0.0001,21.2304]
[1776522217962,36.06,76030.94,0.0,0.19541,0.0001,21.22731]
[1776522223733,36.06,76027.26,0.0,0.19507,0.0001,21.20413]
[1776522226309,36.06,76020.74,0.0,0.19443,0.0001,21.15978]
[1776522226486,36.06,76024.47,0.0,0.19481,0.0001,21.18572]
[1776522228102,36.06,76029.04,0.0,0.19527,0.0001,21.21743]
[1776522228207,36.06,76029.04,0.0,0.19527,0.0001,21.21743]
[1776522233804,36.07,76033.22,0.0,0.19572,0.0001,21.24825]
[1776522234663,36.07,76033.22,0.0,0.19572,0.0001,21.24825]
[1776522234751,36.07,76033.22,0.0,0.19572,0.0001,21.24825]
[1776522235068,36.07,76033.22,0.0,0.19572,0.0001,21.24825]
[1776522235125,36.07,76033.22,0.0,0.19572,0.0001,21.24825]
[1776522243874,36.08,76035.72,0.0,0.19601,0.0001,21.26835]
[1776522248908,36.08,76037.5,0.0,0.19621,0.0001,21.28191]
[1776522253946,36.08,76044.81,0.0,0.19696,0.0001,21.33301]
[1776522256907,36.08,76049.84,0.0,0.19747,0.0001,21.36831]
[1776522256926,36.08,76049.84,0.0,0.19747,0.0001,21.36831]
[1776522260286,36.09,76049.09,0.0,0.19742,0.0001,21.36446]
[1776522260463,36.09,76049.89,0.0,0.1975,0.0001,21.37034]
[1776522265480,36.09,76049.35,0.0,0.19748,0.0001,21.36866]
[1776522268553,36.09,76039.17,0.0,0.19648,0.0001,21.30031]
[1776522269024,36.09,76039.17,0.0,0.19648,0.0001,21.30031]
[1776522269436,36.1,76043.77,0.0,0.19695,0.0001,21.33221]
[1776522271035,36.1,76047.58,0.0,0.19734,0.0001,21.35871]
[1776522271136,36.1,76048.51,0.0,0.19741,0.0001,21.36201]
[1776522275117,36.1,76047.96,0.0,0.19738,0.0001,21.35943]
[1776522275146,36.1,76048.12,0.0,0.1974,0.0001,21.36091]
[1776522279183,36.1,76049.12,0.0,0.19752,0.0001,21.36887]
[1776522279300,36.1,76046.48,0.0,0.19726,0.0001,21.35122]
[1776522287320,36.11,76046.84,0.0,0.19732,0.0001,21.3556]
[1776522287419,36.11,76046.54,0.0,0.19731,0.0001,21.35471]
[1776522293225,36.12,76050.52,0.0,0.19774,0.0001,21.38406]
[1776522297415,36.12,76060.39,0.0,0.19875,0.0001,21.45272]
[1776522303494,36.12,76063.02,0.0,0.19903,0.0001,21.47174]
[1776522311113,36.13,76063.63,0.0,0.19913,0.0001,21.47804]
[1776522311352,36.13,76053.06,0.0,0.19807,0.0001,21.40623]
[1776522311788,36.13,76053.06,0.0,0.19807,0.0001,21.40623]
[1776522312357,36.13,76060.33,0.0,0.1988,0.0001,21.45611]
[1776522318402,36.13,76066.25,0.0,0.19942,0.0001,21.49767]
[1776522320417,36.13,76076.94,0.0,0.2005,0.0001,21.57106]
[1776522324455,36.13,76083.56,0.0,0.20118,0.0001,21.61652]
[1776522324529,36.13,76083.56,0.0,0.20118,0.0001,21.61652]
[1776522324474,36.13,76086.64,0.0,0.20149,0.0001,21.6375]
[1776522325454,36.13,76086.64,0.0,0.2015,0.0001,21.6377]
[1776522326029,36.13,76086.64,0.0,0.2015,0.0001,21.6377]
[1776522326110,36.13,76086.64,0.0,0.2015,0.0001,21.6377]
[1776522326153,36.13,76086.64,0.0,0.2015,0.0001,21.6377]
[1776522326461,36.13,76099.16,0.0,0.20277,0.0001,21.72286]
[1776522331498,36.14,76102.29,0.0,0.20307,0.0001,21.7411]
[1776522335251,36.14,76103.67,0.0,0.20322,0.0001,21.75085]
[1776522335371,36.14,76103.67,0.0,0.20322,0.0001,21.75085]
[1776522335523,36.14,76101.89,0.0,0.20304,0.0001,21.7389]
[1776522335686,36.14,76101.89,0.0,0.20304,0.0001,21.7389]
[1776522335970,36.14,76101.89,0.0,0.20304,0.0001,21.7389]
[1776522336247,36.14,76101.89,0.0,0.20304,0.0001,21.7389]
[1776522336293,36.14,76101.89,0.0,0.20304,0.0001,21.7389]
[1776522336428,36.14,76101.89,0.0,0.20304,0.0001,21.7389]
[1776522336519,36.14,76101.89,0.0,0.20304,0.0001,21.7389]
[1776522336529,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522336639,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522336725,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522336796,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522336941,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522337026,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522337134,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522337188,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522337381,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522337433,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522337457,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522337469,36.14,76119.56,0.0,0.20484,0.0001,21.85868]
[1776522337537,36.14,76118.47,0.0,0.20473,0.0001,21.85139]
[1776522338253,36.14,76118.47,0.0,0.20473,0.0001,21.85139]
[1776522338544,36.14,76116.89,0.0,0.20457,0.0001,21.84076]
[1776522339033,36.14,76116.89,0.0,0.20457,0.0001,21.84076]
[1776522339077,36.14,76116.89,0.0,0.20457,0.0001,21.84076]
[1776522339096,36.14,76116.89,0.0,0.20457,0.0001,21.84076]
[1776522339137,36.14,76116.89,0.0,0.20457,0.0001,21.84076]
[1776522339552,36.14,76114.83,0.0,0.20436,0.0001,21.82689]
[1776522340524,36.14,76114.83,0.0,0.20436,0.0001,21.82689]
[1776522340558,36.14,76114.2,0.0,0.2043,0.0001,21.82271]
[1776522340604,36.14,76114.2,0.0,0.2043,0.0001,21.82271]
[1776522341742,36.14,76114.07,0.0,0.20428,0.0001,21.82192]
[1776522341754,36.14,76114.07,0.0,0.20428,0.0001,21.82192]
[1776522341759,36.14,76114.07,0.0,0.20428,0.0001,21.82192]
[1776522342533,36.14,76113.44,0.0,0.20422,0.0001,21.81775]
[1776522342834,36.14,76113.44,0.0,0.20422,0.0001,21.81775]
[1776522342884,36.14,76113.44,0.0,0.20422,0.0001,21.81775]
[1776522346166,36.14,76113.24,0.0,0.2042,0.0001,21.81649]
[1776522346181,36.14,76113.24,0.0,0.2042,0.0001,21.81649]
[1776522346516,36.14,76113.13,0.0,0.2042,0.0001,21.81604]
[1776522351636,36.14,76109.29,0.0,0.20381,0.0001,21.79057]
[1776522356670,36.14,76108.45,0.0,0.20374,0.0001,21.78548]
[1776522361709,36.14,76108.78,0.0,0.20378,0.0001,21.7884]
[1776522364383,36.14,76122.96,0.0,0.20523,0.0001,21.8845]
[1776522365172,36.14,76135.02,0.0,0.20646,0.0001,21.96598]
[1776522368873,36.14,76140.23,0.0,0.207,0.0001,22.00094]
[1776522368944,36.14,76140.23,0.0,0.207,0.0001,22.00094]
[1776522368968,36.14,76141.88,0.0,0.20716,0.0001,22.012]
[1776522370940,36.14,76141.88,0.0,0.20716,0.0001,22.01191]
[1776522370985,36.14,76141.88,0.0,0.20716,0.0001,22.01191]
[1776522371127,36.14,76141.88,0.0,0.20716,0.0001,22.01191]
[1776522371204,36.14,76141.88,0.0,0.20716,0.0001,22.01191]
[1776522371292,36.14,76142.83,0.0,0.20726,0.0001,22.01823]
[1776522374960,36.14,76142.55,0.0,0.20723,0.0001,22.01608]
[1776522375014,36.14,76143.73,0.0,0.20735,0.0001,22.02396]
[1776522381289,36.14,76142.73,0.0,0.20724,0.0001,22.0168]
[1776522381304,36.14,76142.73,0.0,0.20724,0.0001,22.0168]
[1776522381517,36.14,76139.85,0.0,0.20694,0.0001,21.99731]
[1776522386882,36.14,76139.07,0.0,0.20686,0.0001,21.99179]
[1776522392121,36.14,76138.75,0.0,0.20682,0.0001,21.98948]
[1776522398236,36.14,76138.79,0.0,0.2068,0.0001,21.98609]
[1776522401452,36.14,76138.2,0.0,0.20674,0.0001,21.98207]
[1776522401453,36.14,76138.2,0.0,0.20674,0.0001,21.98205]
[1776522403329,36.14,76137.17,0.0,0.20663,0.0001,21.97509]
[1776522403395,36.14,76137.17,0.0,0.20663,0.0001,21.97509]
[1776522403452,36.14,76137.17,0.0,0.20663,0.0001,21.97509]
[1776522403547,36.14,76137.17,0.0,0.20663,0.0001,21.97508]
[1776522408568,36.14,76135.33,0.0,0.20644,0.0001,21.96264]
[1776522413593,36.14,76134.66,0.0,0.20637,0.0001,21.95811]
[1776522418676,36.14,76134.14,0.0,0.20632,0.0001,21.9546]
[1776522423786,36.14,76130.69,0.0,0.20597,0.0001,21.93134]
[1776522428821,36.14,76131.54,0.0,0.20606,0.0001,21.93733]
[1776522433945,36.14,76134.53,0.0,0.20637,0.0001,21.95779]
[1776522439004,36.14,76141.38,0.0,0.20707,0.0001,22.00419]
[1776522444064,36.14,76142.46,0.0,0.20719,0.0001,22.01148]
[1776522449084,36.14,76143.31,0.0,0.20727,0.0001,22.01721]
[1776522454130,36.14,76145.22,0.0,0.20745,0.0001,22.02662]
[1776522459240,36.14,76147.12,0.0,0.20764,0.0001,22.03939]
[1776522464293,36.14,76148.56,0.0,0.20779,0.0001,22.04899]
[1776522469387,36.14,76147.99,0.0,0.20773,0.0001,22.04498]
[1776522474418,36.14,76155.78,0.0,0.20852,0.0001,22.09715]
[1776522479468,36.14,76157.72,0.0,0.20872,0.0001,22.10969]
[1776522484567,36.14,76164.55,0.0,0.20941,0.0001,22.15499]
[1776522487101,36.13,76163.74,0.0,0.20932,0.0001,22.14899]
[1776522487667,36.13,76165.63,0.0,0.20951,0.0001,22.16153]
[1776522488957,36.13,76165.63,0.0,0.20951,0.0001,22.16137]
[1776522489709,36.13,76166.84,0.0,0.20963,0.0001,22.16933]
[1776522494747,36.13,76166.31,0.0,0.20956,0.0001,22.16479]
[1776522499839,36.13,76166.18,0.0,0.20953,0.0001,22.1629]
[1776522504894,36.13,76164.22,0.0,0.20931,0.0001,22.14867]
[1776522509961,36.12,76159.84,0.0,0.20884,0.0001,22.1181]
[1776522515033,36.12,76159.65,0.0,0.20878,0.0001,22.11241]
[1776522520145,36.12,76160.93,0.0,0.2089,0.0001,22.12011]
[1776522525199,36.12,76161.02,0.0,0.20889,0.0001,22.11976]
[1776522530229,36.11,76158.67,0.0,0.20864,0.0001,22.10302]
[1776522535289,36.11,76160.98,0.0,0.20886,0.0001,22.11768]
[1776522540308,36.11,76164.08,0.0,0.20916,0.0001,22.13747]
[1776522545341,36.11,76159.93,0.0,0.20872,0.0001,22.10837]
[1776522550472,36.1,76159.45,0.0,0.20865,0.0001,22.104]
[1776522555475,36.1,76158.93,0.0,0.20858,0.0001,22.09936]
[1776522560504,36.1,76157.67,0.0,0.20843,0.0001,22.08974]
[1776522565556,36.1,76157.01,0.0,0.20834,0.0001,22.08422]
[1776522570660,36.09,76159.24,0.0,0.20856,0.0001,22.09821]
[1776522575694,36.09,76160.09,0.0,0.20861,0.0001,22.09935]
[1776522580741,36.09,76157.71,0.0,0.20834,0.0001,22.08222]
[1776522585764,36.09,76157.64,0.0,0.20832,0.0001,22.08076]
[1776522590775,36.08,76160.82,0.0,0.20863,0.0001,22.1012]
[1776522595809,36.08,76158.42,0.0,0.20837,0.0001,22.08394]
[1776522600942,36.08,76157.05,0.0,0.2082,0.0001,22.07345]
[1776522605962,36.08,76155.69,0.0,0.20805,0.0001,22.06325]
[1776522611148,36.07,76157.71,0.0,0.20824,0.0001,22.07584]
[1776522616164,36.07,76158.18,0.0,0.20827,0.0001,22.07793]
[1776522621253,36.07,76160.21,0.0,0.20846,0.0001,22.0906]
[1776522626270,36.07,76159.65,0.0,0.20839,0.0001,22.08586]
[1776522631322,36.06,76160.18,0.0,0.20843,0.0001,22.0887]
[1776522635375,36.06,76163.14,0.0,0.20871,0.0001,22.10486]
[1776522635472,36.06,76163.14,0.0,0.20871,0.0001,22.10486]
[1776522635485,36.06,76163.14,0.0,0.20871,0.0001,22.10486]
[1776522635661,36.06,76163.14,0.0,0.20871,0.0001,22.10477]
[1776522640698,36.06,76168.93,0.0,0.2093,0.0001,22.14325]
[1776522645734,36.06,76170.54,0.0,0.20946,0.0001,22.15359]
[1776522650767,36.06,76183.25,0.0,0.21077,0.0001,22.2387]
[1776522655802,36.06,76185.36,0.0,0.21098,0.0001,22.25239]
[1776522662851,36.06,76186.16,0.0,0.21105,0.0001,22.25707]
[1776522667885,36.06,76187.6,0.0,0.2112,0.0001,22.26618]
[1776522674935,36.05,76187.67,0.0,0.21119,0.0001,22.26584]
[1776522680213,36.05,76182.89,0.0,0.21068,0.0001,22.23302]
[1776522686785,36.05,76182.88,0.0,0.21067,0.0001,22.2325]
[1776522693063,36.05,76183.77,0.0,0.21073,0.0001,22.23432]
[1776522694153,36.05,76194.4,0.0,0.21184,0.0001,22.30568]
[1776522700353,36.05,76192.54,0.0,0.21163,0.0001,22.29227]
[1776522705434,36.05,76193.34,0.0,0.2117,0.0001,22.29718]
[1776522711188,36.04,76192.03,0.0,0.21155,0.0001,22.28754]
[1776522716224,36.04,76189.2,0.0,0.21125,0.0001,22.26773]
[1776522721258,36.04,76195.14,0.0,0.21185,0.0001,22.30689]
[1776522726294,36.04,76198.27,0.0,0.21217,0.0001,22.32729]
[1776522730565,36.04,76209.16,0.0,0.2133,0.0001,22.39978]
[1776522734304,36.04,76209.8,0.0,0.21336,0.0001,22.40344]
[1776522734315,36.04,76209.8,0.0,0.21336,0.0001,22.40344]
[1776522734668,36.03,76210.14,0.0,0.21339,0.0001,22.4055]
[1776522737236,36.03,76210.37,0.0,0.2134,0.0001,22.40661]
[1776522737939,36.03,76210.37,0.0,0.2134,0.0001,22.4064]
[1776522739251,36.03,76210.37,0.0,0.2134,0.0001,22.40618]
[1776522739376,36.03,76210.37,0.0,0.21339,0.0001,22.40596]
[1776522745427,36.03,76210.42,0.0,0.21338,0.0001,22.40503]
[1776522750714,36.03,76211.61,0.0,0.21349,0.0001,22.41199]
[1776522755045,36.02,76209.84,0.0,0.21327,0.0001,22.39591]
[1776522755496,36.02,76210.14,0.0,0.2133,0.0001,22.39776]
[1776522758469,36.02,76206.82,0.0,0.21294,0.0001,22.37512]
[1776522758522,36.02,76209.47,0.0,0.21322,0.0001,22.39277]
[1776522763555,36.02,76215.36,0.0,0.21382,0.0001,22.43143]
[1776522768587,36.02,76215.29,0.0,0.2138,0.0001,22.43002]
[1776522773623,36.02,76214.5,0.0,0.2137,0.0001,22.4238]
[1776522775664,36.02,76216.01,0.0,0.21386,0.00011,22.43377]
[1776522775969,36.02,76213.71,0.0,0.21361,0.0001,22.41816]
[1776522781309,36.01,76212.05,0.0,0.21343,0.0001,22.40629]
[1776522786339,36.01,76212.74,0.0,0.21349,0.0001,22.41021]
[1776522791498,36.01,76212.26,0.0,0.21342,0.0001,22.40628]
[1776522796549,36.01,76208.26,0.0,0.21299,0.0001,22.37872]
[1776522801588,36.01,76208.4,0.0,0.213,0.0001,22.3791]
[1776522806652,36.01,76209.57,0.0,0.21311,0.0001,22.38628]
[1776522811675,36.0,76209.06,0.0,0.21304,0.0001,22.38204]
[1776522816686,36.0,76210.58,0.0,0.21317,0.0001,22.38788]
[1776522821733,36.0,76212.54,0.0,0.21336,0.0001,22.40015]
[1776522824807,36.0,76214.42,0.0,0.21355,0.0001,22.41223]
[1776522825049,36.0,76200.97,0.0,0.21213,0.0001,22.32163]
[1776522826013,36.0,76189.6,0.0,0.21094,0.0001,22.24507]
[1776522826874,36.0,76189.6,0.0,0.21094,0.0001,22.24507]
[1776522826945,36.0,76189.6,0.0,0.21094,0.0001,22.24507]
[1776522826997,36.0,76189.6,0.0,0.21094,0.0001,22.24507]
[1776522827027,36.0,76189.6,0.0,0.21094,0.0001,22.24507]
[1776522827048,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522827168,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522827212,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522827370,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522827449,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522827571,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522827624,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522827819,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522827863,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522828014,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522828067,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522828073,36.0,76191.59,0.0,0.21115,0.0001,22.25815]
[1776522828056,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828235,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828311,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828434,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828512,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828691,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828746,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828753,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828758,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522828761,36.0,76192.01,0.0,0.21119,0.0001,22.26104]
[1776522829126,36.0,76191.42,0.0,0.21113,0.0001,22.2571]
[1776522829845,36.0,76191.42,0.0,0.21113,0.0001,22.2571]
[1776522829882,36.0,76191.42,0.0,0.21113,0.0001,22.2571]
[1776522830024,36.0,76191.42,0.0,0.21113,0.0001,22.25714]
[1776522830885,36.0,76191.42,0.0,0.21113,0.0001,22.25714]
[1776522831084,36.0,76191.42,0.0,0.21113,0.0001,22.25714]
[1776522831129,36.0,76191.42,0.0,0.21113,0.0001,22.25714]
[1776522831108,36.0,76191.6,0.0,0.21115,0.0001,22.25839]
[1776522832155,36.0,76191.6,0.0,0.21115,0.0001,22.25839]
[1776522832203,36.0,76191.6,0.0,0.21115,0.0001,22.25839]
[1776522832870,36.0,76191.6,0.0,0.21115,0.0001,22.25843]
[1776522833180,36.0,76193.09,0.0,0.21131,0.0001,22.2685]
[1776522833373,36.0,76193.09,0.0,0.21131,0.0001,22.2685]
[1776522833404,36.0,76193.09,0.0,0.21131,0.0001,22.2685]
[1776522834051,36.0,76193.09,0.0,0.21131,0.0001,22.26853]
[1776522834510,36.0,76193.09,0.0,0.21131,0.0001,22.26853]
[1776522834552,36.0,76193.09,0.0,0.21131,0.0001,22.26853]
[1776522834714,36.0,76193.09,0.0,0.21131,0.0001,22.26853]
[1776522834731,36.0,76193.09,0.0,0.21131,0.0001,22.26853]
[1776522834761,36.0,76193.09,0.0,0.21131,0.0001,22.26853]
[1776522834931,36.0,76193.09,0.0,0.21131,0.0001,22.26853]
[1776522835133,36.0,76193.88,0.0,0.21139,0.0001,22.27387]
[1776522840186,36.0,76196.03,0.0,0.21162,0.0001,22.28841]
[1776522845196,36.0,76199.17,0.0,0.21194,0.0001,22.30946]
[1776522847185,36.0,76207.81,0.0,0.21285,0.0001,22.36744]
[1776522848152,36.0,76208.66,0.0,0.21293,0.0001,22.37291]
[1776522853207,36.0,76205.3,0.0,0.21257,0.0001,22.34986]
[1776522858221,35.99,76210.08,0.0,0.21306,0.0001,22.38142]
[1776522863294,35.99,76215.17,0.0,0.21359,0.00011,22.41508]
[1776522863299,35.99,76215.17,0.0,0.21359,0.00011,22.41508]
[1776522863359,35.99,76215.31,0.0,0.2136,0.00011,22.41591]
[1776522868221,35.99,76218.32,0.0,0.21391,0.00011,22.43597]
[1776522868223,35.99,76221.27,0.0,0.21422,0.00011,22.45566]
[1776522873464,35.99,76229.6,0.0,0.21507,0.00011,22.50765]
[1776522873522,35.99,76226.12,0.0,0.2147,0.00011,22.48422]
[1776522879812,35.99,76222.58,0.0,0.21433,0.00011,22.46026]
[1776522885415,35.99,76228.13,0.0,0.21491,0.00011,22.49717]
[1776522890449,35.99,76230.27,0.0,0.21513,0.00011,22.51126]
[1776522891717,35.99,76230.27,0.0,0.21513,0.00011,22.51126]
[1776522891768,35.99,76231.13,0.0,0.21522,0.00011,22.51696]
[1776522895486,35.99,76241.88,0.0,0.21635,0.00011,22.58885]
[1776522900521,35.99,76238.2,0.0,0.21596,0.00011,22.5641]
[1776522903541,35.99,76248.61,0.0,0.21706,0.00011,22.63362]
[1776522908576,35.99,76248.48,0.0,0.21704,0.00011,22.63228]
[1776522913611,35.99,76247.21,0.0,0.21689,0.00011,22.62322]
[1776522918646,35.98,76246.52,0.0,0.21681,0.00011,22.61806]
[1776522924688,35.98,76247.02,0.0,0.21686,0.00011,22.62079]
[1776522929723,35.98,76253.21,0.0,0.2175,0.00011,22.66168]
[1776522934761,35.98,76254.7,0.0,0.21764,0.00011,22.66826]
[1776522938702,35.98,76258.83,0.0,0.21808,0.00011,22.6959]
[1776522938763,35.98,76258.83,0.0,0.21808,0.00011,22.6959]
[1776522938812,35.98,76258.83,0.0,0.21808,0.00011,22.6959]
[1776522938895,35.98,76258.83,0.0,0.21808,0.00011,22.6959]
[1776522939097,35.98,76258.83,0.0,0.21808,0.00011,22.6959]
[1776522939197,35.98,76258.49,0.0,0.21804,0.00011,22.69365]
[1776522939398,35.98,76258.49,0.0,0.21804,0.00011,22.69365]
[1776522940819,35.98,76258.49,0.0,0.21804,0.00011,22.69364]
[1776522940826,35.98,76258.49,0.0,0.21804,0.00011,22.69364]
[1776522941007,35.98,76258.08,0.0,0.218,0.00011,22.69091]
[1776522946846,35.98,76256.11,0.0,0.21779,0.00011,22.67781]
[1776522952139,35.98,76256.48,0.0,0.21783,0.00011,22.68026]
[1776522952923,35.98,76256.48,0.0,0.21783,0.00011,22.68026]
[1776522952940,35.98,76256.48,0.0,0.21783,0.00011,22.68026]
[1776522953223,35.98,76257.56,0.0,0.21795,0.00011,22.68745]
[1776522957666,35.98,76262.8,0.0,0.2185,0.00011,22.72226]
[1776522957763,35.98,76262.8,0.0,0.2185,0.00011,22.7222]
[1776522962959,35.98,76259.01,0.0,0.21809,0.00011,22.69656]
[1776522967994,35.98,76261.28,0.0,0.21832,0.00011,22.71122]
[1776522970270,35.98,76271.36,0.0,0.21939,0.00011,22.77821]
[1776522971234,35.98,76271.36,0.0,0.21939,0.00011,22.77821]
[1776522971316,35.98,76271.22,0.0,0.21938,0.00011,22.77718]
[1776522977057,35.98,76270.57,0.0,0.2193,0.00011,22.77208]
[1776522982347,35.97,76270.57,0.0,0.21928,0.00011,22.77143]
[1776522984957,35.97,76270.52,0.0,0.21927,0.00011,22.77084]
[1776522985013,35.97,76270.52,0.0,0.21927,0.00011,22.77084]
[1776522990148,35.97,76274.1,0.0,0.21964,0.00011,22.79386]
[1776522991669,35.97,76273.96,0.0,0.2196,0.00011,22.78932]
[1776522992371,35.97,76272.14,0.0,0.21941,0.00011,22.77706]
[1776522997301,35.97,76259.32,0.0,0.21803,0.00011,22.69097]
[1776523000151,35.97,76259.46,0.0,0.21805,0.00011,22.69183]
[1776523000348,35.97,76259.46,0.0,0.21804,0.00011,22.69181]
[1776523005350,35.97,76260.3,0.0,0.21813,0.00011,22.69739]
[1776523010384,35.97,76261.08,0.0,0.21822,0.00011,22.70253]
[1776523015402,35.97,76261.74,0.0,0.21829,0.00011,22.70691]
[1776523020421,35.97,76262.06,0.0,0.21832,0.00011,22.70899]
[1776523024392,35.97,76252.39,0.0,0.21729,0.00011,22.64443]
[1776523029410,35.97,76253.95,0.0,0.21746,0.00011,22.65516]
[1776523034221,35.97,76255.82,0.0,0.21766,0.00011,22.66778]
[1776523034384,35.97,76257.15,0.0,0.2178,0.00011,22.67666]
[1776523036432,35.97,76235.83,0.0,0.21554,0.00011,22.53402]
[1776523038440,35.97,76233.82,0.0,0.21533,0.00011,22.5206]
[1776523038487,35.97,76233.82,0.0,0.21533,0.00011,22.52066]
[1776523038525,35.97,76233.82,0.0,0.21533,0.00011,22.52066]
[1776523038691,35.97,76233.82,0.0,0.21533,0.00011,22.52066]
[1776523038733,35.97,76233.82,0.0,0.21533,0.00011,22.52066]
[1776523038775,35.97,76233.82,0.0,0.21533,0.00011,22.52066]
[1776523038824,35.97,76233.82,0.0,0.21533,0.00011,22.52066]
[1776523039039,35.97,76233.82,0.0,0.21533,0.00011,22.52066]
[1776523039075,35.97,76235.39,0.0,0.2155,0.00011,22.53124]
[1776523042013,35.97,76234.12,0.0,0.21537,0.00011,22.52282]
[1776523042036,35.97,76234.12,0.0,0.21537,0.00011,22.52282]
[1776523042048,35.97,76234.12,0.0,0.21537,0.00011,22.52282]
[1776523042051,35.97,76234.12,0.0,0.21537,0.00011,22.52282]
[1776523042055,35.97,76234.12,0.0,0.21537,0.00011,22.52282]
[1776523042124,35.97,76233.26,0.0,0.21528,0.00011,22.51711]
[1776523043380,35.97,76233.26,0.0,0.21528,0.00011,22.51711]
[1776523043507,35.97,76230.38,0.0,0.21498,0.00011,22.49786]
[1776523043823,35.97,76229.12,0.0,0.21484,0.00011,22.4895]
[1776523050573,35.97,76229.24,0.0,0.21487,0.00011,22.49097]
[1776523052622,35.97,76228.87,0.0,0.21481,0.00011,22.48512]
[1776523052657,35.97,76228.96,0.0,0.21482,0.00011,22.48583]
[1776523058379,35.97,76236.56,0.0,0.21563,0.00011,22.53712]
[1776523059368,35.97,76236.56,0.0,0.21563,0.00011,22.53717]
[1776523060283,35.97,76247.75,0.0,0.21681,0.00011,22.61214]
[1776523062806,35.97,76246.65,0.0,0.2167,0.00011,22.60479]
[1776523062986,35.97,76247.57,0.0,0.21679,0.00011,22.61093]
[1776523069710,35.97,76249.42,0.0,0.21699,0.00011,22.62318]
[1776523071312,35.97,76249.42,0.0,0.21699,0.00011,22.62318]
[1776523071350,35.97,76253.01,0.0,0.21737,0.00011,22.64716]
[1776523076759,35.97,76258.35,0.0,0.21793,0.00011,22.68266]
[1776523079073,35.97,76258.35,0.0,0.21793,0.00011,22.68266]
[1776523079120,35.97,76257.65,0.0,0.21786,0.00011,22.67789]
[1776523084817,35.97,76256.33,0.0,0.21771,0.00011,22.66876]
[1776523089852,35.97,76263.98,0.0,0.21852,0.00011,22.71958]
[1776523094889,35.97,76263.98,0.0,0.21851,0.00011,22.71905]
[1776523097907,35.97,76250.36,0.0,0.21706,0.00011,22.62775]
[1776523101165,35.97,76249.57,0.0,0.21697,0.00011,22.62244]
[1776523101229,35.97,76249.57,0.0,0.21697,0.00011,22.62244]
[1776523103535,35.97,76245.75,0.0,0.21657,0.00011,22.59685]
[1776523103950,35.97,76245.75,0.0,0.21657,0.00011,22.59684]
[1776523108984,35.97,76247.99,0.0,0.21681,0.00011,22.6118]
[1776523114021,35.97,76254.54,0.0,0.21748,0.00011,22.65209]
[1776523120064,35.97,76257.84,0.0,0.21783,0.00011,22.67399]
[1776523126017,35.97,76257.34,0.0,0.21777,0.00011,22.67057]
[1776523126432,35.97,76257.09,0.0,0.21774,0.00011,22.66888]
[1776523127981,35.97,76255.76,0.0,0.2176,0.00011,22.65998]
[1776523127989,35.97,76255.76,0.0,0.2176,0.00011,22.65998]
[1776523128117,35.97,76255.76,0.0,0.2176,0.00011,22.65998]
[1776523128216,35.97,76255.06,0.0,0.21753,0.00011,22.65524]
[1776523130004,35.97,76255.06,0.0,0.21753,0.00011,22.65517]
[1776523130015,35.97,76255.06,0.0,0.21753,0.00011,22.65517]
[1776523130045,35.97,76255.06,0.0,0.21753,0.00011,22.65517]
[1776523130253,35.97,76255.06,0.0,0.21753,0.00011,22.65517]
[1776523130285,35.97,76255.06,0.0,0.21753,0.00011,22.65517]
[1776523130516,35.97,76255.06,0.0,0.21753,0.00011,22.65517]
[1776523130293,35.97,76254.27,0.0,0.21744,0.00011,22.64984]
[1776523130668,35.97,76254.27,0.0,0.21744,0.00011,22.64984]
[1776523131143,35.97,76254.27,0.0,0.21744,0.00011,22.64978]
[1776523132047,35.97,76254.27,0.0,0.21744,0.00011,22.64978]
[1776523132253,35.97,76249.47,0.0,0.21693,0.00011,22.61763]
[1776523138192,35.97,76249.69,0.0,0.21695,0.00011,22.6189]
[1776523143475,35.97,76247.94,0.0,0.21676,0.00011,22.60701]
[1776523147202,35.97,76247.94,0.0,0.21676,0.00011,22.60701]
[1776523147505,35.97,76247.94,0.0,0.21676,0.00011,22.60684]
[1776523148273,35.97,76247.94,0.0,0.21676,0.00011,22.60684]
[1776523148344,35.97,76247.94,0.0,0.21676,0.00011,22.60684]
[1776523149509,35.97,76247.94,0.0,0.21676,0.00011,22.60674]
[1776523150314,35.97,76247.94,0.0,0.21676,0.00011,22.60674]
[1776523150340,35.97,76247.94,0.0,0.21676,0.00011,22.60674]
[1776523154672,35.97,76250.29,0.0,0.217,0.00011,22.62221]
[1776523154724,35.97,76250.29,0.0,0.217,0.00011,22.62221]
[1776523156369,35.97,76250.29,0.0,0.217,0.00011,22.62223]
[1776523156471,35.97,76255.61,0.0,0.21757,0.00011,22.65779]
[1776523159951,35.97,76256.72,0.0,0.21768,0.00011,22.6651]
[1776523160420,35.97,76256.72,0.0,0.21768,0.00011,22.6651]
[1776523160438,35.97,76256.72,0.0,0.21768,0.00011,22.6651]
[1776523160474,35.97,76256.72,0.0,0.21768,0.00011,22.6651]
[1776523160505,35.97,76256.72,0.0,0.21768,0.00011,22.6651]
[1776523160539,35.97,76257.57,0.0,0.21777,0.00011,22.67073]
[1776523164690,35.96,76262.62,0.0,0.21831,0.00011,22.7042]
[1776523164754,35.96,76262.62,0.0,0.21831,0.00011,22.7042]
[1776523166534,35.96,76262.39,0.0,0.21828,0.00011,22.70259]
[1776523166551,35.96,76262.39,0.0,0.21828,0.00011,22.70259]
[1776523166620,35.96,76261.59,0.0,0.21819,0.00011,22.69712]
[1776523174445,35.96,76261.09,0.0,0.21811,0.00011,22.68988]
[1776523178474,35.96,76262.35,0.0,0.21824,0.00011,22.69811]
[1776523178508,35.96,76263.84,0.0,0.2184,0.00011,22.70799]
[1776523184186,35.96,76267.95,0.0,0.21883,0.00011,22.73511]
[1776523190556,35.96,76266.0,0.0,0.21862,0.00011,22.72171]
[1776523195591,35.96,76265.55,0.0,0.21857,0.00011,22.71848]
[1776523198989,35.96,76264.73,0.0,0.21848,0.00011,22.71292]
[1776523199354,35.96,76264.73,0.0,0.21848,0.00011,22.71292]
[1776523199463,35.96,76275.43,0.0,0.21962,0.00011,22.78426]
[1776523199643,35.96,76275.43,0.0,0.21962,0.00011,22.78426]
[1776523199864,35.96,76275.43,0.0,0.21962,0.00011,22.78426]
[1776523199988,35.96,76275.43,0.0,0.21962,0.00011,22.78426]
[1776523200124,35.96,76275.43,0.0,0.21962,0.00011,22.78426]
[1776523200359,35.96,76275.43,0.0,0.21962,0.00011,22.78426]
[1776523200542,35.96,76275.43,0.0,0.21962,0.00011,22.78426]
[1776523200555,35.96,76275.65,0.0,0.21964,0.00011,22.78572]
[1776523201187,35.96,76275.65,0.0,0.21964,0.00011,22.78572]
[1776523201465,35.96,76272.94,0.0,0.21935,0.00011,22.76755]
[1776523202317,35.96,76272.94,0.0,0.21935,0.00011,22.76755]
[1776523202355,35.96,76272.94,0.0,0.21935,0.00011,22.76755]
[1776523202418,35.96,76272.2,0.0,0.21927,0.00011,22.76261]
[1776523204207,35.96,76270.88,0.0,0.21912,0.00011,22.75338]
[1776523204323,35.96,76270.88,0.0,0.21912,0.00011,22.75338]
[1776523204351,35.96,76270.88,0.0,0.21912,0.00011,22.75338]
[1776523204512,35.96,76270.88,0.0,0.21912,0.00011,22.75338]
[1776523204574,35.96,76268.74,0.0,0.21889,0.00011,22.73871]
[1776523204786,35.96,76268.74,0.0,0.21889,0.00011,22.73871]
[1776523204992,35.96,76284.69,0.0,0.22059,0.00011,22.84494]
[1776523206590,35.96,76294.72,0.0,0.22166,0.00011,22.91139]
[1776523207331,35.96,76294.72,0.0,0.22166,0.00011,22.91139]
[1776523207698,35.96,76297.62,0.0,0.22197,0.00011,22.93046]
[1776523207927,35.96,76297.62,0.0,0.22197,0.00011,22.93046]
[1776523208001,35.96,76297.41,0.0,0.22195,0.00011,22.92907]
[1776523208811,35.96,76297.41,0.0,0.22195,0.00011,22.92907]
[1776523208825,35.96,76297.41,0.0,0.22195,0.00011,22.92907]
[1776523208830,35.96,76297.41,0.0,0.22195,0.00011,22.92907]
[1776523209571,35.96,76297.29,0.0,0.22193,0.00011,22.92789]
[1776523210008,35.96,76297.29,0.0,0.22193,0.00011,22.92789]
[1776523210023,35.96,76297.29,0.0,0.22193,0.00011,22.92789]
[1776523210571,35.96,76294.27,0.0,0.2216,0.00011,22.90765]
[1776523211373,35.96,76294.27,0.0,0.2216,0.00011,22.90765]
[1776523211451,35.96,76294.27,0.0,0.2216,0.00011,22.90765]
[1776523211453,35.96,76294.27,0.0,0.2216,0.00011,22.90765]
[1776523211533,35.95,76293.84,0.0,0.22155,0.00011,22.90463]
[1776523213530,35.95,76293.84,0.0,0.22155,0.00011,22.90463]
[1776523213682,35.95,76293.16,0.0,0.22148,0.00011,22.89981]
[1776523214447,35.95,76288.13,0.0,0.22093,0.00011,22.86623]
[1776523215444,35.95,76288.13,0.0,0.22093,0.00011,22.86623]
[1776523215504,35.95,76287.22,0.0,0.22083,0.00011,22.86006]
[1776523216097,35.95,76287.22,0.0,0.22083,0.00011,22.86006]
[1776523216170,35.95,76287.22,0.0,0.22083,0.00011,22.86006]
[1776523217486,35.95,76285.58,0.0,0.22066,0.00011,22.84905]
[1776523217545,35.95,76284.54,0.0,0.22054,0.00011,22.84204]
[1776523222783,35.95,76283.12,0.0,0.22039,0.00011,22.83221]
[1776523227821,35.95,76277.48,0.0,0.21978,0.00011,22.79435]
[1776523234177,35.95,76276.0,0.0,0.21959,0.00011,22.78036]
[1776523240910,35.95,76277.06,0.0,0.21969,0.00011,22.78676]
[1776523245948,35.95,76270.07,0.0,0.21894,0.00011,22.73989]
[1776523250980,35.95,76271.38,0.0,0.21907,0.00011,22.74837]
[1776523254633,35.95,76271.1,0.0,0.21904,0.00011,22.74641]
[1776523254707,35.95,76269.45,0.0,0.21886,0.00011,22.7352]
[1776523256038,35.95,76269.45,0.0,0.21886,0.00011,22.7352]
[1776523256120,35.95,76267.47,0.0,0.21865,0.00011,22.7219]
[1776523262057,35.94,76265.27,0.0,0.21841,0.00011,22.70679]
[1776523270706,35.94,76265.18,0.0,0.21839,0.00011,22.70602]
[1776523276155,35.94,76263.96,0.0,0.21825,0.00011,22.69726]
[1776523281193,35.94,76258.33,0.0,0.21765,0.00011,22.65947]
[1776523287235,35.94,76256.48,0.0,0.21746,0.00011,22.64705]
[1776523294611,35.94,76255.3,0.0,0.21731,0.00011,22.63565]
[1776523304681,35.94,76255.3,0.0,0.21731,0.00011,22.63564]
[1776523311225,35.94,76255.3,0.0,0.21731,0.00011,22.63563]
[1776523311587,35.94,76248.84,0.0,0.21662,0.00011,22.59233]
[1776523312845,35.94,76248.84,0.0,0.21662,0.00011,22.59236]
[1776523313000,35.94,76248.84,0.0,0.21662,0.00011,22.59236]
[1776523313106,35.94,76248.84,0.0,0.21662,0.00011,22.59236]
[1776523313579,35.94,76238.5,0.0,0.21553,0.00011,22.52318]
[1776523319458,35.94,76240.12,0.0,0.21571,0.00011,22.53469]
[1776523324605,35.94,76241.87,0.0,0.2159,0.00011,22.54656]
[1776523332548,35.94,76245.76,0.0,0.21631,0.00011,22.57265]
[1776523337584,35.94,76248.07,0.0,0.21655,0.00011,22.58806]
[1776523341503,35.94,76248.07,0.0,0.21655,0.00011,22.58806]
[1776523341612,35.94,76248.31,0.0,0.21658,0.00011,22.58987]
[1776523346647,35.94,76254.6,0.0,0.21725,0.00011,22.63206]
[1776523351683,35.94,76255.82,0.0,0.21736,0.00011,22.6368]
[1776523356717,35.94,76255.43,0.0,0.21732,0.00011,22.63426]
[1776523361752,35.95,76254.95,0.0,0.21727,0.00011,22.6312]
[1776523362017,35.95,76254.95,0.0,0.21727,0.00011,22.6312]
[1776523362744,35.95,76254.38,0.0,0.21721,0.00011,22.62744]
[1776523367800,35.95,76255.5,0.0,0.21733,0.00011,22.63492]
[1776523372874,35.95,76255.48,0.0,0.21733,0.00011,22.63472]
[1776523377889,35.95,76255.38,0.0,0.21731,0.00011,22.63405]
[1776523382955,35.95,76255.13,0.0,0.21729,0.00011,22.63243]
[1776523386712,35.95,76267.96,0.0,0.21866,0.00011,22.71822]
[1776523387058,35.95,76267.96,0.0,0.21866,0.00011,22.71822]
[1776523387072,35.95,76267.96,0.0,0.21866,0.00011,22.71822]
[1776523387698,35.95,76276.19,0.0,0.21953,0.00011,22.77308]
[1776523388337,35.95,76276.19,0.0,0.21953,0.00011,22.77308]
[1776523388508,35.95,76276.19,0.0,0.21953,0.00011,22.77308]
[1776523388544,35.95,76276.28,0.0,0.21954,0.00011,22.77359]
[1776523390330,35.95,76277.55,0.0,0.21968,0.00011,22.78206]
[1776523390359,35.95,76277.55,0.0,0.21968,0.00011,22.78206]
[1776523399012,35.94,76276.45,0.0,0.21955,0.00011,22.77414]
[1776523404549,35.94,76272.99,0.0,0.21918,0.00011,22.75081]
[1776523406443,35.94,76270.62,0.0,0.21892,0.00011,22.73496]
[1776523406496,35.94,76270.62,0.0,0.21892,0.00011,22.73496]
[1776523406637,35.94,76270.62,0.0,0.21892,0.00011,22.73496]
[1776523406720,35.94,76269.52,0.0,0.2188,0.00011,22.72762]
[1776523410704,35.94,76268.73,0.0,0.21872,0.00011,22.72234]
[1776523410805,35.94,76267.35,0.0,0.21857,0.00011,22.71308]
[1776523414801,35.94,76264.74,0.0,0.21827,0.00011,22.69216]
[1776523415468,35.94,76265.54,0.0,0.21836,0.00011,22.69749]
[1776523421168,35.94,76266.24,0.0,0.21843,0.00011,22.70207]
[1776523426203,35.94,76274.11,0.0,0.21927,0.00011,22.75437]
[1776523431238,35.94,76276.89,0.0,0.21955,0.00011,22.7724]
[1776523434809,35.94,76266.38,0.0,0.21843,0.00011,22.70189]
[1776523440300,35.94,76265.55,0.0,0.21833,0.00011,22.69608]
[1776523445680,35.94,76267.09,0.0,0.21849,0.00011,22.70598]
[1776523451378,35.94,76267.34,0.0,0.21851,0.00011,22.70734]
[1776523457420,35.94,76269.63,0.0,0.21875,0.00011,22.72213]
[1776523462455,35.94,76268.0,0.0,0.21857,0.00011,22.71092]
[1776523468497,35.93,76268.12,0.0,0.21858,0.00011,22.71143]
[1776523473532,35.93,76267.36,0.0,0.21847,0.00011,22.70268]
[1776523478500,35.93,76273.46,0.0,0.21912,0.00011,22.74324]
[1776523478658,35.93,76273.46,0.0,0.21912,0.00011,22.74324]
[1776523478737,35.93,76274.58,0.0,0.21924,0.00011,22.75071]
[1776523479781,35.93,76274.58,0.0,0.21924,0.00011,22.75071]
[1776523479844,35.93,76263.12,0.0,0.21801,0.00011,22.67413]
[1776523479945,35.93,76263.12,0.0,0.21801,0.00011,22.67413]
[1776523480094,35.93,76263.12,0.0,0.21801,0.00011,22.67413]
[1776523480432,35.93,76263.12,0.0,0.21801,0.00011,22.67413]
[1776523480755,35.93,76263.12,0.0,0.21801,0.00011,22.67413]
[1776523480793,35.93,76259.61,0.0,0.21764,0.00011,22.65056]
[1776523481075,35.93,76259.61,0.0,0.21764,0.00011,22.65056]
[1776523481525,35.93,76259.61,0.0,0.21764,0.00011,22.65056]
[1776523481531,35.93,76259.61,0.0,0.21764,0.00011,22.65056]
[1776523481672,35.93,76259.61,0.0,0.21764,0.00011,22.65056]
[1776523481932,35.93,76200.47,0.0,0.2114,0.0001,22.25332]
[1776523482020,35.93,76200.47,0.0,0.2114,0.0001,22.25332]
[1776523482337,35.93,76200.47,0.0,0.2114,0.0001,22.25332]
[1776523482565,35.93,76200.47,0.0,0.2114,0.0001,22.25332]
[1776523482767,35.93,76200.47,0.0,0.2114,0.0001,22.25332]
[1776523482818,35.93,76206.35,0.0,0.21202,0.0001,22.29327]
[1776523483331,35.93,76206.35,0.0,0.21202,0.0001,22.29327]
[1776523483386,35.93,76206.35,0.0,0.21202,0.0001,22.29327]
[1776523483566,35.93,76206.35,0.0,0.21202,0.0001,22.29327]
[1776523483762,35.93,76206.35,0.0,0.21202,0.0001,22.29327]
[1776523483856,35.93,76209.46,0.0,0.21234,0.0001,22.31427]
[1776523484226,35.93,76209.46,0.0,0.21234,0.0001,22.31427]
[1776523484710,35.93,76209.46,0.0,0.21234,0.0001,22.31427]
[1776523484769,35.93,76208.99,0.0,0.2123,0.0001,22.31113]
[1776523485927,35.93,76208.99,0.0,0.2123,0.0001,22.31115]
[1776523485972,35.93,76208.99,0.0,0.2123,0.0001,22.31115]
[1776523486006,35.93,76208.99,0.0,0.2123,0.0001,22.31115]
[1776523486632,35.93,76209.42,0.0,0.21234,0.0001,22.31407]
[1776523487086,35.93,76209.42,0.0,0.21234,0.0001,22.31407]
[1776523487103,35.93,76209.42,0.0,0.21234,0.0001,22.31407]
[1776523487162,35.93,76209.42,0.0,0.21234,0.0001,22.31407]
[1776523487640,35.93,76209.35,0.0,0.21233,0.0001,22.31362]
[1776523488636,35.93,76209.35,0.0,0.21233,0.0001,22.31362]
[1776523488657,35.93,76209.35,0.0,0.21233,0.0001,22.31362]
[1776523488678,35.93,76209.35,0.0,0.21233,0.0001,22.31362]
[1776523488711,35.93,76209.35,0.0,0.21233,0.0001,22.31362]
[1776523488838,35.93,76206.99,0.0,0.21209,0.0001,22.29774]
[1776523489770,35.93,76206.99,0.0,0.21209,0.0001,22.29774]
[1776523489783,35.93,76206.99,0.0,0.21209,0.0001,22.29774]
[1776523489790,35.93,76206.99,0.0,0.21209,0.0001,22.29774]
[1776523489892,35.93,76206.99,0.0,0.21209,0.0001,22.29776]
[1776523489907,35.93,76206.99,0.0,0.21209,0.0001,22.29776]
[1776523491072,35.93,76206.99,0.0,0.21209,0.0001,22.29779]
[1776523491093,35.93,76206.99,0.0,0.21209,0.0001,22.29779]
[1776523491150,35.93,76206.99,0.0,0.21209,0.0001,22.29779]
[1776523491667,35.93,76206.99,0.0,0.21209,0.0001,22.29782]
[1776523492311,35.93,76206.99,0.0,0.21209,0.0001,22.29782]
[1776523492421,35.93,76206.99,0.0,0.21209,0.0001,22.29782]
[1776523492675,35.93,76203.02,0.0,0.21167,0.0001,22.2711]
[1776523493885,35.93,76203.02,0.0,0.21167,0.0001,22.2711]
[1776523493898,35.93,76203.02,0.0,0.21167,0.0001,22.2711]
[1776523493889,35.93,76200.69,0.0,0.21143,0.0001,22.25543]
[1776523493937,35.93,76200.69,0.0,0.21143,0.0001,22.25543]
[1776523494838,35.93,76200.53,0.0,0.21141,0.0001,22.25441]
[1776523496321,35.93,76199.78,0.0,0.21134,0.0001,22.24941]
[1776523496327,35.93,76199.78,0.0,0.21134,0.0001,22.24941]
[1776523496826,35.93,76199.78,0.0,0.21134,0.0001,22.24947]
[1776523501884,35.94,76205.31,0.0,0.21192,0.0001,22.28701]
[1776523506972,35.94,76197.91,0.0,0.21115,0.0001,22.2371]
[1776523512013,35.94,76195.96,0.0,0.21094,0.0001,22.22411]
[1776523515846,35.94,76183.03,0.0,0.20959,0.0001,22.1367]
[1776523520904,35.94,76184.48,0.0,0.20975,0.0001,22.14657]
[1776523522121,35.94,76188.81,0.0,0.2102,0.0001,22.17585]
[1776523522845,35.94,76188.81,0.0,0.2102,0.0001,22.17583]
[1776523527857,35.94,76189.4,0.0,0.21026,0.0001,22.17964]
[1776523531790,35.94,76201.86,0.0,0.21154,0.0001,22.26023]
[1776523532021,35.94,76201.86,0.0,0.21154,0.0001,22.26023]
[1776523532049,35.94,76201.86,0.0,0.21154,0.0001,22.26023]
[1776523532076,35.94,76201.86,0.0,0.21154,0.0001,22.26023]
[1776523532130,35.94,76201.86,0.0,0.21154,0.0001,22.26023]
[1776523532165,35.94,76201.86,0.0,0.21154,0.0001,22.26023]
[1776523532197,35.94,76201.86,0.0,0.21154,0.0001,22.26023]
[1776523532281,35.94,76202.09,0.0,0.21156,0.0001,22.26178]
[1776523535362,35.93,76201.37,0.0,0.21148,0.0001,22.25674]
[1776523535450,35.93,76201.37,0.0,0.21148,0.0001,22.25674]
[1776523535471,35.93,76201.37,0.0,0.21148,0.0001,22.25674]
[1776523536973,35.93,76209.38,0.0,0.21232,0.0001,22.31065]
[1776523537026,35.93,76214.99,0.0,0.21291,0.00011,22.34845]
[1776523540956,35.93,76213.18,0.0,0.21272,0.00011,22.33606]
[1776523541035,35.93,76215.27,0.0,0.21293,0.00011,22.35006]
[1776523544108,35.93,76214.77,0.0,0.21288,0.00011,22.34655]
[1776523544122,35.93,76214.77,0.0,0.21288,0.00011,22.34655]
[1776523544137,35.93,76216.09,0.0,0.21302,0.00011,22.35537]
[1776523548239,35.93,76224.4,0.0,0.21389,0.00011,22.4111]
[1776523548305,35.93,76224.4,0.0,0.21389,0.00011,22.4111]
[1776523548942,35.93,76224.4,0.0,0.21389,0.00011,22.4111]
[1776523549012,35.93,76232.19,0.0,0.21471,0.00011,22.46333]
[1776523553170,35.93,76237.11,0.0,0.21522,0.00011,22.49568]
[1776523553584,35.93,76240.0,0.0,0.21552,0.00011,22.51468]
[1776523555110,35.93,76227.4,0.0,0.21418,0.00011,22.42986]
[1776523560146,35.93,76227.7,0.0,0.21421,0.00011,22.4318]
[1776523565183,35.93,76228.98,0.0,0.21435,0.00011,22.44048]
[1776523568696,35.93,76228.65,0.0,0.21431,0.00011,22.43829]
[1776523568880,35.93,76228.93,0.0,0.21434,0.00011,22.4402]
[1776523569404,35.93,76228.93,0.0,0.21434,0.00011,22.4402]
[1776523569420,35.93,76228.93,0.0,0.21434,0.00011,22.4402]
[1776523569424,35.93,76221.8,0.0,0.21359,0.00011,22.39226]
[1776523570578,35.93,76221.8,0.0,0.21359,0.00011,22.39226]
[1776523570646,35.93,76221.8,0.0,0.21359,0.00011,22.39226]
[1776523570679,35.93,76216.27,0.0,0.21301,0.00011,22.35506]
[1776523571431,35.93,76216.27,0.0,0.21301,0.00011,22.35506]
[1776523571483,35.93,76214.8,0.0,0.21286,0.00011,22.34516]
[1776523576603,35.93,76216.55,0.0,0.21305,0.00011,22.35732]
[1776523582305,35.93,76223.51,0.0,0.21379,0.00011,22.4045]
[1776523587340,35.93,76231.06,0.0,0.21458,0.00011,22.45526]
[1776523588252,35.93,76231.06,0.0,0.21458,0.00011,22.45526]
[1776523588976,35.93,76230.63,0.0,0.21454,0.00011,22.45232]
[1776523594053,35.93,76229.7,0.0,0.21441,0.00011,22.44248]
[1776523595843,35.93,76229.42,0.0,0.21438,0.00011,22.44058]
[1776523595857,35.93,76229.42,0.0,0.21438,0.00011,22.44058]
[1776523595937,35.93,76229.42,0.0,0.21438,0.00011,22.44058]
[1776523595918,35.93,76229.42,0.0,0.21438,0.00011,22.44057]
[1776523601024,35.93,76229.63,0.0,0.2144,0.00011,22.44192]
[1776523601954,35.93,76229.63,0.0,0.2144,0.00011,22.44192]
[1776523602002,35.93,76229.63,0.0,0.2144,0.00011,22.44192]
[1776523602200,35.93,76229.44,0.0,0.21438,0.00011,22.44063]
[1776523602266,35.93,76229.44,0.0,0.21438,0.00011,22.44063]
[1776523602412,35.93,76229.44,0.0,0.21438,0.00011,22.44063]
[1776523602510,35.93,76229.59,0.0,0.2144,0.00011,22.44162]
[1776523604015,35.93,76229.59,0.0,0.2144,0.00011,22.44162]
[1776523604682,35.93,76229.59,0.0,0.2144,0.00011,22.44158]
[1776523604722,35.93,76229.59,0.0,0.2144,0.00011,22.44158]
[1776523604824,35.93,76227.88,0.0,0.21422,0.00011,22.43001]
[1776523608094,35.93,76228.49,0.0,0.21428,0.00011,22.43404]
[1776523608486,35.93,76228.04,0.0,0.21423,0.00011,22.43098]
[1776523613522,35.93,76228.43,0.0,0.21427,0.00011,22.43344]
[1776523614400,35.93,76228.43,0.0,0.21427,0.00011,22.43344]
[1776523614413,35.93,76228.43,0.0,0.21427,0.00011,22.43344]
[1776523614467,35.93,76229.16,0.0,0.21435,0.00011,22.43832]
[1776523619564,35.93,76229.91,0.0,0.21442,0.00011,22.44323]
[1776523624601,35.93,76228.49,0.0,0.21427,0.00011,22.43355]
[1776523629635,35.93,76227.0,0.0,0.21411,0.00011,22.42353]
[1776523634670,35.93,76230.51,0.0,0.21448,0.00011,22.44709]
[1776523639705,35.93,76238.33,0.0,0.21531,0.00011,22.4994]
[1776523640678,35.93,76238.33,0.0,0.21531,0.00011,22.4994]
[1776523640763,35.93,76238.33,0.0,0.21531,0.00011,22.4994]
[1776523640862,35.93,76233.06,0.0,0.21475,0.00011,22.46396]
[1776523642725,35.93,76221.59,0.0,0.21354,0.00011,22.38682]
[1776523643931,35.93,76221.59,0.0,0.21354,0.00011,22.38682]
[1776523644013,35.93,76221.59,0.0,0.21354,0.00011,22.38682]
[1776523644699,35.93,76213.47,0.0,0.21269,0.00011,22.33221]
[1776523644725,35.93,76213.47,0.0,0.21269,0.00011,22.33225]
[1776523650782,35.93,76213.47,0.0,0.21269,0.00011,22.33253]
[1776523654841,35.93,76214.25,0.0,0.21275,0.00011,22.33439]
[1776523654857,35.93,76215.86,0.0,0.21292,0.00011,22.3453]
[1776523659987,35.93,76216.12,0.0,0.21296,0.00011,22.34743]
[1776523660852,35.93,76215.31,0.0,0.21287,0.00011,22.34218]
[1776523663786,35.93,76209.68,0.0,0.21228,0.0001,22.30435]
[1776523663844,35.93,76209.68,0.0,0.21228,0.0001,22.30435]
[1776523670922,35.93,76199.76,0.0,0.21126,0.0001,22.23813]
[1776523675788,35.93,76195.48,0.0,0.21082,0.0001,22.20974]
[1776523675869,35.93,76195.48,0.0,0.21082,0.0001,22.20974]
[1776523677319,35.93,76188.82,0.0,0.21013,0.0001,22.16509]
[1776523677972,35.94,76188.76,0.0,0.21012,0.0001,22.16488]
[1776523683008,35.94,76193.99,0.0,0.21068,0.0001,22.20103]
[1776523688043,35.94,76186.84,0.0,0.20995,0.0001,22.15358]
[1776523693078,35.94,76183.83,0.0,0.20965,0.0001,22.13425]
[1776523700126,35.95,76184.52,0.0,0.20975,0.0001,22.14043]
[1776523706169,35.95,76183.82,0.0,0.2097,0.0001,22.13701]
[1776523707945,35.95,76183.82,0.0,0.2097,0.0001,22.13701]
[1776523707957,35.95,76190.33,0.0,0.21038,0.0001,22.18139]
[1776523708505,35.95,76202.12,0.0,0.21161,0.0001,22.26094]
[1776523714785,35.95,76205.09,0.0,0.21192,0.0001,22.27834]
[1776523720599,35.95,76201.99,0.0,0.21161,0.0001,22.25834]
[1776523720741,35.95,76201.58,0.0,0.21157,0.0001,22.25589]
[1776523726035,35.96,76201.7,0.0,0.21159,0.0001,22.25718]
[1776523730485,35.96,76199.65,0.0,0.21139,0.0001,22.24439]
[1776523731106,35.96,76201.51,0.0,0.21159,0.0001,22.25711]
[1776523732428,35.96,76201.75,0.0,0.21162,0.0001,22.25885]
[1776523732495,35.96,76201.75,0.0,0.21162,0.0001,22.25885]
[1776523732516,35.96,76200.22,0.0,0.21146,0.0001,22.24854]
[1776523734482,35.96,76199.86,0.0,0.21142,0.0001,22.24624]
[1776523734503,35.96,76199.86,0.0,0.21142,0.0001,22.24624]
[1776523736466,35.96,76200.15,0.0,0.21146,0.0001,22.24862]
[1776523736526,35.96,76200.15,0.0,0.21146,0.0001,22.24862]
[1776523736697,35.96,76200.15,0.0,0.21146,0.0001,22.24862]
[1776523736733,35.96,76199.43,0.0,0.21138,0.0001,22.2439]
[1776523738564,35.96,76199.43,0.0,0.21139,0.0001,22.24405]
[1776523739096,35.96,76198.15,0.0,0.21125,0.0001,22.23556]
[1776523744628,35.96,76197.15,0.0,0.21116,0.0001,22.22945]
[1776523751483,35.97,76190.89,0.0,0.21052,0.0001,22.18835]
[1776523756519,35.97,76191.47,0.0,0.2106,0.0001,22.19304]
[1776523761554,35.97,76191.48,0.0,0.21061,0.0001,22.19383]
[1776523766590,35.97,76191.64,0.0,0.21064,0.0001,22.19564]
[1776523771623,35.97,76191.55,0.0,0.21061,0.0001,22.19203]
[1776523776658,35.97,76191.46,0.0,0.21061,0.0001,22.19183]
[1776523781694,35.97,76191.46,0.0,0.21062,0.0001,22.19222]
[1776523786729,35.97,76192.77,0.0,0.21076,0.0001,22.20143]
[1776523791764,35.98,76195.52,0.0,0.21105,0.0001,22.22025]
[1776523796799,35.98,76189.32,0.0,0.21041,0.0001,22.17875]
[1776523801837,35.98,76197.31,0.0,0.21125,0.0001,22.23299]
[1776523806872,35.98,76203.07,0.0,0.21186,0.0001,22.27193]
[1776523811907,35.98,76203.65,0.0,0.21192,0.0001,22.27594]
[1776523817097,35.98,76206.41,0.0,0.21221,0.0001,22.29454]
[1776523818356,35.98,76219.49,0.0,0.21358,0.00011,22.38248]
[1776523824998,35.98,76215.85,0.0,0.21319,0.00011,22.35745]
[1776523832048,35.97,76219.54,0.0,0.21354,0.00011,22.3781]
[1776523836308,35.97,76228.57,0.0,0.21449,0.00011,22.43831]
[1776523836319,35.97,76228.57,0.0,0.21449,0.00011,22.43831]
[1776523836405,35.97,76229.06,0.0,0.21454,0.00011,22.4416]
[1776523842118,35.97,76229.28,0.0,0.21455,0.00011,22.44225]
[1776523847153,35.97,76236.78,0.0,0.21533,0.00011,22.49198]
[1776523852188,35.97,76235.5,0.0,0.21518,0.00011,22.48268]
[1776523858588,35.97,76235.08,0.0,0.21513,0.00011,22.47902]
[1776523864274,35.96,76234.43,0.0,0.21504,0.00011,22.47385]
[1776523869306,35.96,76233.52,0.0,0.21494,0.00011,22.46705]
[1776523875349,35.96,76233.78,0.0,0.21496,0.00011,22.46826]
[1776523880383,35.96,76233.83,0.0,0.21495,0.00011,22.46809]
[1776523885419,35.96,76233.79,0.0,0.21494,0.00011,22.46724]
[1776523891461,35.96,76233.92,0.0,0.21492,0.00011,22.46399]
[1776523897046,35.96,76233.92,0.0,0.21491,0.00011,22.46344]
[1776523899342,35.95,76233.48,0.0,0.21485,0.00011,22.45997]
[1776523899348,35.95,76233.48,0.0,0.21485,0.00011,22.45997]
[1776523899517,35.95,76233.48,0.0,0.21485,0.00011,22.45997]
[1776523904421,35.95,76234.14,0.0,0.21492,0.00011,22.46421]
[1776523904431,35.95,76234.14,0.0,0.21492,0.00011,22.46421]
[1776523905211,35.95,76233.58,0.0,0.21486,0.00011,22.46036]
[1776523905370,35.95,76233.58,0.0,0.21486,0.00011,22.46036]
[1776523905420,35.95,76233.58,0.0,0.21486,0.00011,22.46036]
[1776523906307,35.95,76234.06,0.0,0.21491,0.00011,22.46355]
[1776523911309,35.95,76234.21,0.0,0.21492,0.00011,22.46431]
[1776523916378,35.95,76234.63,0.0,0.21495,0.00011,22.46629]
[1776523921423,35.95,76234.63,0.0,0.21494,0.00011,22.46561]
[1776523926488,35.95,76235.32,0.0,0.215,0.00011,22.46958]
[1776523927578,35.95,76236.0,0.0,0.21507,0.00011,22.47401]
[1776523927705,35.95,76236.0,0.0,0.21507,0.00011,22.47401]
[1776523927786,35.95,76236.0,0.0,0.21507,0.00011,22.47401]
[1776523928144,35.95,76242.4,0.0,0.21575,0.00011,22.51679]
[1776523928999,35.95,76251.74,0.0,0.21674,0.00011,22.5794]
[1776523930548,35.95,76251.74,0.0,0.21674,0.00011,22.5794]
[1776523930556,35.95,76251.74,0.0,0.21674,0.00011,22.5794]
[1776523930795,35.95,76251.52,0.0,0.21672,0.00011,22.57792]
[1776523937786,35.95,76248.31,0.0,0.21638,0.00011,22.55642]
[1776523942823,35.95,76246.42,0.0,0.21617,0.00011,22.54362]
[1776523947853,35.95,76247.95,0.0,0.21633,0.00011,22.55351]
[1776523950965,35.95,76259.59,0.0,0.21756,0.00011,22.63114]
[1776523955999,35.95,76254.36,0.0,0.21699,0.00011,22.59282]
[1776523958458,35.95,76253.26,0.0,0.21687,0.00011,22.58548]
[1776523958793,35.95,76253.26,0.0,0.21687,0.00011,22.58548]
[1776523959301,35.95,76262.18,0.0,0.21782,0.00011,22.6451]
[1776523963539,35.95,76256.33,0.0,0.21719,0.00011,22.60587]
[1776523963567,35.95,76256.33,0.0,0.21719,0.00011,22.60587]
[1776523963601,35.95,76256.33,0.0,0.21719,0.00011,22.60587]
[1776523964061,35.95,76256.91,0.0,0.21725,0.00011,22.60973]
[1776523966564,35.95,76258.08,0.0,0.21738,0.00011,22.61752]
[1776523967080,35.95,76258.16,0.0,0.21739,0.00011,22.61803]
[1776523969372,35.94,76269.35,0.0,0.21857,0.00011,22.6926]
[1776523971087,35.94,76269.35,0.0,0.21857,0.00011,22.6926]
[1776523971099,35.94,76269.35,0.0,0.21857,0.00011,22.6926]
[1776523971296,35.94,76269.39,0.0,0.21858,0.00011,22.69274]
[1776523978159,35.94,76269.89,0.0,0.21862,0.00011,22.69574]
[1776523983192,35.94,76269.89,0.0,0.21862,0.00011,22.6955]
[1776523984926,35.94,76270.05,0.0,0.21864,0.00011,22.69652]
[1776523985024,35.94,76270.05,0.0,0.21864,0.00011,22.69652]
[1776523985032,35.94,76270.05,0.0,0.21864,0.00011,22.69652]
[1776523985206,35.94,76270.15,0.0,0.21865,0.00011,22.69713]
[1776523988948,35.94,76270.51,0.0,0.21868,0.00011,22.69937]
[1776523989234,35.94,76267.33,0.0,0.21834,0.00011,22.67809]
[1776523994271,35.94,76262.14,0.0,0.21779,0.00011,22.64331]
[1776523996850,35.94,76262.41,0.0,0.21782,0.00011,22.64513]
[1776523996860,35.94,76262.41,0.0,0.21782,0.00011,22.64513]
[1776523997323,35.94,76263.09,0.0,0.21789,0.00011,22.64969]
[1776524002376,35.94,76256.9,0.0,0.21723,0.00011,22.60833]
[1776524007469,35.94,76253.88,0.0,0.21691,0.00011,22.58817]
[1776524010256,35.94,76248.9,0.0,0.21638,0.00011,22.55487]
[1776524010332,35.94,76248.9,0.0,0.21638,0.00011,22.55487]
[1776524011305,35.94,76242.32,0.0,0.21569,0.00011,22.51081]
[1776524011390,35.94,76242.32,0.0,0.21566,0.00011,22.50724]
[1776524016425,35.94,76239.46,0.0,0.21536,0.00011,22.48802]
[1776524023468,35.94,76241.03,0.0,0.21552,0.00011,22.49857]
[1776524029796,35.94,76244.6,0.0,0.2159,0.00011,22.52262]
[1776524037572,35.94,76247.76,0.0,0.21624,0.00011,22.54391]
[1776524045412,35.94,76250.64,0.0,0.21655,0.00011,22.56322]
[1776524050656,35.94,76251.93,0.0,0.21669,0.00011,22.57194]
[1776524050761,35.94,76263.09,0.0,0.21787,0.00011,22.64657]
[1776524052029,35.94,76263.09,0.0,0.21787,0.00011,22.64657]
[1776524052105,35.94,76263.09,0.0,0.21787,0.00011,22.64657]
[1776524052166,35.94,76265.67,0.0,0.21815,0.00011,22.66384]
[1776524053684,35.94,76265.67,0.0,0.21815,0.00011,22.66372]
[1776524053728,35.94,76265.67,0.0,0.21815,0.00011,22.66372]
[1776524053784,35.94,76264.46,0.0,0.21802,0.00011,22.65564]
[1776524054796,35.94,76264.46,0.0,0.21802,0.00011,22.65564]
[1776524054865,35.94,76264.46,0.0,0.21802,0.00011,22.65564]
[1776524054965,35.94,76263.68,0.0,0.21793,0.00011,22.65038]
[1776524056080,35.94,76263.68,0.0,0.21793,0.00011,22.65038]
[1776524056119,35.94,76263.68,0.0,0.21793,0.00011,22.65038]
[1776524056178,35.94,76263.68,0.0,0.21793,0.00011,22.65038]
[1776524056214,35.94,76263.68,0.0,0.21793,0.00011,22.65033]
[1776524058108,35.94,76263.68,0.0,0.21793,0.00011,22.65033]
[1776524058153,35.94,76263.68,0.0,0.21793,0.00011,22.65022]
[1776524063769,35.94,76260.07,0.0,0.21754,0.00011,22.62577]
[1776524069232,35.94,76257.43,0.0,0.21726,0.00011,22.60806]
[1776524071826,35.94,76249.35,0.0,0.21637,0.00011,22.55013]
[1776524076861,35.94,76251.78,0.0,0.21663,0.00011,22.56622]
[1776524082904,35.94,76250.48,0.0,0.21648,0.00011,22.55721]
[1776524087939,35.94,76244.38,0.0,0.21584,0.00011,22.51632]
[1776524093982,35.94,76246.07,0.0,0.21602,0.00011,22.52789]
[1776524100295,35.94,76254.07,0.0,0.21686,0.00011,22.58109]
[1776524106069,35.94,76248.93,0.0,0.21631,0.00011,22.5464]
[1776524111103,35.94,76251.63,0.0,0.2166,0.00011,22.56466]
[1776524112115,35.94,76262.76,0.0,0.21778,0.00011,22.63911]
[1776524116603,35.94,76264.59,0.0,0.21798,0.00011,22.65162]
[1776524117145,35.94,76266.16,0.0,0.21815,0.00011,22.66217]
[1776524122181,35.94,76267.7,0.0,0.21832,0.00011,22.67265]
[1776524127216,35.94,76265.06,0.0,0.21804,0.00011,22.65525]
[1776524132255,35.94,76266.96,0.0,0.21822,0.00011,22.66442]
[1776524134559,35.94,76266.92,0.0,0.21822,0.00011,22.66413]
[1776524135282,35.94,76267.53,0.0,0.21828,0.00011,22.66816]
[1776524140309,35.94,76267.87,0.0,0.21832,0.00011,22.67049]
[1776524143571,35.94,76267.63,0.0,0.21829,0.00011,22.66895]
[1776524144337,35.94,76267.56,0.0,0.21829,0.00011,22.66854]
[1776524150378,35.94,76256.6,0.0,0.21712,0.00011,22.59553]
[1776524155414,35.94,76256.59,0.0,0.21713,0.00011,22.59587]
[1776524160449,35.94,76260.49,0.0,0.21755,0.00011,22.62214]
[1776524165483,35.94,76254.73,0.0,0.21694,0.00011,22.58367]
[1776524169038,35.94,76253.68,0.0,0.21683,0.00011,22.57669]
[1776524169545,35.94,76258.4,0.0,0.21733,0.00011,22.60835]
[1776524170043,35.94,76258.4,0.0,0.21733,0.00011,22.60835]
[1776524170093,35.94,76258.4,0.0,0.21733,0.00011,22.60835]
[1776524170203,35.94,76258.4,0.0,0.21733,0.00011,22.60835]
[1776524170284,35.94,76258.4,0.0,0.21733,0.00011,22.60835]
[1776524170494,35.94,76258.4,0.0,0.21733,0.00011,22.60835]
[1776524170586,35.94,76262.03,0.0,0.21772,0.00011,22.63275]
[1776524171198,35.94,76262.03,0.0,0.21772,0.00011,22.63275]
[1776524171263,35.94,76262.03,0.0,0.21772,0.00011,22.63275]
[1776524172133,35.94,76262.03,0.0,0.21772,0.00011,22.63275]
[1776524172534,35.94,76262.03,0.0,0.21772,0.00011,22.63275]
[1776524177570,35.94,76260.36,0.0,0.21754,0.00011,22.62161]
[1776524184616,35.94,76256.64,0.0,0.21715,0.00011,22.59702]
[1776524189653,35.94,76258.96,0.0,0.2174,0.00011,22.61268]
[1776524194687,35.94,76256.66,0.0,0.21713,0.00011,22.59372]
[1776524199723,35.94,76257.65,0.0,0.21723,0.00011,22.6003]
[1776524204758,35.94,76257.78,0.0,0.21725,0.00011,22.60108]
[1776524211070,35.94,76257.95,0.0,0.21726,0.00011,22.60219]
[1776524216842,35.94,76258.92,0.0,0.21737,0.00011,22.60857]
[1776524221876,35.94,76254.05,0.0,0.21684,0.00011,22.5758]
[1776524226912,35.94,76261.74,0.0,0.21766,0.00011,22.62715]
[1776524228301,35.94,76261.74,0.0,0.21766,0.00011,22.62715]
[1776524228325,35.94,76268.82,0.0,0.21842,0.00011,22.67444]
[1776524233961,35.94,76269.82,0.0,0.21852,0.00011,22.68081]
[1776524238996,35.94,76269.51,0.0,0.21848,0.00011,22.67854]
[1776524243172,35.94,76255.32,0.0,0.21697,0.00011,22.58356]
[1776524249066,35.94,76260.06,0.0,0.21747,0.00011,22.61536]
[1776524251789,35.94,76259.49,0.0,0.21739,0.00011,22.60816]
[1776524252568,35.94,76259.42,0.0,0.21738,0.00011,22.60772]
[1776524253636,35.94,76259.42,0.0,0.21738,0.00011,22.60772]
[1776524253644,35.94,76259.42,0.0,0.21738,0.00011,22.60772]
[1776524253677,35.94,76258.52,0.0,0.21729,0.00011,22.60175]
[1776524253799,35.94,76258.52,0.0,0.21729,0.00011,22.60175]
[1776524254405,35.94,76258.52,0.0,0.21729,0.00011,22.60175]
[1776524254557,35.94,76258.52,0.0,0.21729,0.00011,22.60175]
[1776524255669,35.94,76257.65,0.0,0.2172,0.00011,22.59596]
[1776524256469,35.94,76256.09,0.0,0.21703,0.00011,22.58548]
[1776524262157,35.94,76250.17,0.0,0.2164,0.00011,22.54565]
[1776524264584,35.94,76240.14,0.0,0.21534,0.00011,22.47845]
[1776524268870,35.94,76237.46,0.0,0.21505,0.00011,22.46047]
[1776524268931,35.94,76237.46,0.0,0.21505,0.00011,22.46047]
[1776524269926,35.94,76233.09,0.0,0.21459,0.00011,22.43109]
[1776524270212,35.94,76230.55,0.0,0.21432,0.00011,22.41403]
[1776524275247,35.94,76233.68,0.0,0.21465,0.00011,22.43506]
[1776524279275,35.94,76244.75,0.0,0.21582,0.00011,22.50922]
[1776524284311,35.94,76244.22,0.0,0.21576,0.00011,22.50524]
[1776524288493,35.94,76256.21,0.0,0.21702,0.00011,22.58515]
[1776524294382,35.94,76256.4,0.0,0.21703,0.00011,22.58576]
[1776524299416,35.94,76253.41,0.0,0.21671,0.00011,22.56521]
[1776524304450,35.93,76248.2,0.0,0.21615,0.00011,22.52993]
[1776524309486,35.93,76247.9,0.0,0.21611,0.00011,22.52755]
[1776524314521,35.93,76245.61,0.0,0.21584,0.00011,22.5084]
[1776524319556,35.93,76244.72,0.0,0.21574,0.00011,22.50208]
[1776524324603,35.93,76243.36,0.0,0.21559,0.00011,22.49273]
[1776524329638,35.93,76242.37,0.0,0.21548,0.00011,22.48582]
[1776524334677,35.93,76245.27,0.0,0.21578,0.00011,22.50496]
[1776524337029,35.93,76246.22,0.0,0.21588,0.00011,22.5112]
[1776524337694,35.93,76247.38,0.0,0.216,0.00011,22.51891]
[1776524339708,35.93,76257.88,0.0,0.21712,0.00011,22.58903]
[1776524342320,35.93,76257.46,0.0,0.21707,0.00011,22.58593]
[1776524342370,35.93,76257.46,0.0,0.21707,0.00011,22.58593]
[1776524343132,35.93,76255.48,0.0,0.21685,0.00011,22.57254]
[1776524343737,35.93,76256.14,0.0,0.21692,0.00011,22.57684]
[1776524346960,35.93,76256.66,0.0,0.21697,0.00011,22.57997]
[1776524347005,35.93,76256.66,0.0,0.21697,0.00011,22.57997]
[1776524347200,35.93,76256.66,0.0,0.21697,0.00011,22.57997]
[1776524347764,35.93,76257.25,0.0,0.21703,0.00011,22.58381]
[1776524352918,35.93,76258.84,0.0,0.2172,0.00011,22.59458]
[1776524357992,35.93,76260.74,0.0,0.21741,0.00011,22.60739]
[1776524363032,35.93,76260.58,0.0,0.21739,0.00011,22.60642]
[1776524368557,35.93,76261.65,0.0,0.21751,0.00011,22.61373]
[1776524373581,35.93,76263.87,0.0,0.21772,0.00011,22.62521]
[1776524378663,35.93,76264.95,0.0,0.21784,0.00011,22.63253]
[1776524383682,35.93,76265.78,0.0,0.21793,0.00011,22.63816]
[1776524388706,35.93,76265.78,0.0,0.21793,0.00011,22.63824]
[1776524393754,35.93,76264.69,0.0,0.21782,0.00011,22.63103]
[1776524398774,35.93,76264.28,0.0,0.21778,0.00011,22.62844]
[1776524403691,35.93,76265.05,0.0,0.21786,0.00011,22.63378]
[1776524403749,35.93,76265.05,0.0,0.21786,0.00011,22.63378]
[1776524403771,35.93,76265.05,0.0,0.21786,0.00011,22.63378]
[1776524403768,35.93,76265.05,0.0,0.21786,0.00011,22.63382]
[1776524406223,35.93,76258.61,0.0,0.21718,0.00011,22.59083]
[1776524411262,35.93,76257.83,0.0,0.2171,0.00011,22.58584]
[1776524411287,35.93,76257.83,0.0,0.2171,0.00011,22.58584]
[1776524411356,35.93,76257.83,0.0,0.2171,0.00011,22.58584]
[1776524411382,35.93,76257.83,0.0,0.2171,0.00011,22.58584]
[1776524411461,35.93,76257.83,0.0,0.2171,0.00011,22.58584]
[1776524411558,35.93,76249.52,0.0,0.21622,0.00011,22.53048]
[1776524412266,35.93,76249.52,0.0,0.21622,0.00011,22.53048]
[1776524412331,35.93,76249.52,0.0,0.21622,0.00011,22.53048]
[1776524412394,35.93,76239.63,0.0,0.21518,0.00011,22.46442]
[1776524413000,35.93,76239.63,0.0,0.21518,0.00011,22.46442]
[1776524413032,35.93,76239.63,0.0,0.21518,0.00011,22.46442]
[1776524413035,35.93,76239.63,0.0,0.21518,0.00011,22.46442]
[1776524413489,35.93,76239.63,0.0,0.21518,0.00011,22.46442]
[1776524414471,35.93,76237.09,0.0,0.21491,0.00011,22.44737]
[1776524414479,35.93,76237.09,0.0,0.21491,0.00011,22.44737]
[1776524414536,35.93,76235.66,0.0,0.21476,0.00011,22.438]
[1776524420035,35.94,76235.93,0.0,0.2148,0.00011,22.44085]
[1776524424545,35.94,76237.59,0.0,0.21498,0.00011,22.45214]
[1776524424645,35.94,76240.16,0.0,0.21526,0.00011,22.46963]
[1776524430341,35.94,76242.88,0.0,0.21555,0.00011,22.48833]
[1776524435376,35.94,76238.54,0.0,0.21508,0.00011,22.45607]
[1776524440411,35.94,76236.64,0.0,0.21488,0.00011,22.44365]
[1776524445445,35.94,76242.14,0.0,0.21547,0.00011,22.48071]
[1776524451489,35.94,76240.07,0.0,0.21526,0.00011,22.46744]
[1776524456528,35.94,76241.52,0.0,0.21542,0.00011,22.47747]
[1776524461560,35.94,76245.23,0.0,0.21581,0.00011,22.50219]
[1776524464470,35.94,76246.37,0.0,0.21593,0.00011,22.50976]
[1776524464536,35.94,76246.37,0.0,0.21593,0.00011,22.50976]
[1776524464557,35.94,76246.37,0.0,0.21593,0.00011,22.50976]
[1776524464561,35.94,76246.37,0.0,0.21593,0.00011,22.50976]
[1776524464653,35.94,76246.37,0.0,0.21593,0.00011,22.50976]
[1776524464786,35.94,76247.01,0.0,0.21599,0.00011,22.51401]
[1776524468527,35.94,76247.77,0.0,0.21608,0.00011,22.51913]
[1776524468559,35.94,76248.42,0.0,0.21615,0.00011,22.52358]
[1776524473361,35.94,76248.15,0.0,0.21612,0.00011,22.52218]
[1776524473649,35.94,76256.85,0.0,0.21705,0.00011,22.58053]
[1776524479686,35.94,76258.43,0.0,0.21722,0.00011,22.5915]
[1776524484723,35.94,76259.83,0.0,0.21738,0.00011,22.60114]
[1776524485305,35.94,76259.83,0.0,0.21738,0.00011,22.60114]
[1776524485334,35.94,76259.83,0.0,0.21738,0.00011,22.60114]
[1776524485441,35.94,76259.83,0.0,0.21738,0.00011,22.60114]
[1776524485795,35.94,76259.83,0.0,0.21738,0.00011,22.60114]
[1776524485835,35.94,76259.83,0.0,0.21738,0.00011,22.60114]
[1776524485908,35.94,76277.38,0.0,0.21925,0.00011,22.71849]
[1776524487673,35.95,76277.38,0.0,0.21926,0.00011,22.7186]
[1776524487746,35.95,76280.04,0.0,0.21954,0.00011,22.73633]
[1776524490763,35.95,76290.06,0.0,0.22062,0.00011,22.80328]
[1776524492189,35.95,76291.55,0.0,0.22076,0.00011,22.80983]
[1776524492230,35.95,76291.55,0.0,0.22076,0.00011,22.80983]
[1776524493033,35.95,76293.12,0.0,0.22093,0.00011,22.82034]
[1776524493101,35.95,76293.12,0.0,0.22093,0.00011,22.82034]
[1776524493722,35.95,76293.12,0.0,0.22093,0.00011,22.82034]
[1776524493848,35.95,76293.12,0.0,0.22093,0.00011,22.82034]
[1776524493892,35.95,76296.82,0.0,0.22133,0.00011,22.84511]
[1776524493936,35.95,76296.82,0.0,0.22133,0.00011,22.84511]
[1776524495721,35.95,76296.82,0.0,0.22133,0.00011,22.84511]
[1776524495803,35.95,76300.0,0.0,0.22167,0.00011,22.86629]
[1776524501842,35.95,76296.37,0.0,0.22128,0.00011,22.84237]
[1776524506877,35.95,76300.64,0.0,0.22174,0.00011,22.87083]
[1776524511918,35.95,76301.03,0.0,0.22179,0.00011,22.87355]
[1776524512258,35.95,76301.48,0.0,0.22184,0.00011,22.87653]
[1776524512362,35.95,76301.48,0.0,0.22184,0.00011,22.87653]
[1776524512927,35.95,76311.09,0.0,0.22288,0.00011,22.94052]
[1776524513385,35.95,76311.09,0.0,0.22288,0.00011,22.94052]
[1776524513454,35.95,76311.09,0.0,0.22288,0.00011,22.94052]
[1776524513927,35.95,76325.24,0.0,0.22441,0.00011,23.03439]
[1776524514021,35.95,76325.24,0.0,0.22441,0.00011,23.03439]
[1776524514337,35.95,76325.24,0.0,0.22441,0.00011,23.03439]
[1776524514384,35.95,76325.24,0.0,0.22441,0.00011,23.03439]
[1776524514646,35.95,76325.24,0.0,0.22441,0.00011,23.03439]
[1776524514934,35.95,76326.72,0.0,0.22457,0.00011,23.04427]
[1776524515211,35.95,76326.72,0.0,0.22457,0.00011,23.04427]
[1776524515348,35.95,76326.72,0.0,0.22457,0.00011,23.04427]
[1776524515642,35.95,76326.72,0.0,0.22457,0.00011,23.04427]
[1776524515945,35.95,76327.75,0.0,0.22468,0.00011,23.05116]
[1776524516036,35.95,76327.75,0.0,0.22468,0.00011,23.05116]
[1776524516082,35.95,76327.75,0.0,0.22468,0.00011,23.05116]
[1776524516097,35.95,76327.75,0.0,0.22468,0.00011,23.05116]
[1776524516376,35.95,76327.75,0.0,0.22468,0.00011,23.05116]
[1776524516508,35.95,76327.75,0.0,0.22468,0.00011,23.05116]
[1776524516567,35.95,76327.75,0.0,0.22468,0.00011,23.05116]
[1776524516948,35.95,76350.74,0.0,0.22718,0.00011,23.20283]
[1776524517306,35.95,76350.74,0.0,0.22718,0.00011,23.20283]
[1776524517785,35.95,76371.01,0.0,0.2294,0.00011,23.33601]
[1776524518313,35.95,76371.01,0.0,0.2294,0.00011,23.33601]
[1776524518325,35.95,76371.01,0.0,0.2294,0.00011,23.33601]
[1776524518869,35.95,76360.33,0.0,0.22823,0.00011,23.26594]
[1776524521383,35.95,76356.12,0.0,0.22777,0.00011,23.23814]
[1776524521459,35.95,76356.12,0.0,0.22777,0.00011,23.23814]
[1776524521952,35.95,76356.12,0.0,0.22777,0.00011,23.23814]
[1776524521557,35.95,76354.19,0.0,0.22756,0.00011,23.22547]
[1776524522016,35.95,76354.19,0.0,0.22756,0.00011,23.22547]
[1776524522027,35.95,76354.19,0.0,0.22756,0.00011,23.22547]
[1776524522352,35.95,76354.19,0.0,0.22756,0.00011,23.22547]
[1776524524335,35.95,76344.33,0.0,0.22649,0.00011,23.16064]
[1776524524401,35.95,76344.33,0.0,0.22649,0.00011,23.16064]
[1776524524618,35.95,76344.33,0.0,0.22649,0.00011,23.16064]
[1776524525995,35.95,76356.29,0.0,0.22779,0.00011,23.23957]
[1776524528910,35.95,76353.65,0.0,0.22751,0.00011,23.22232]
[1776524528976,35.95,76345.55,0.0,0.22663,0.00011,23.16917]
[1776524530429,35.95,76345.55,0.0,0.22663,0.00011,23.1693]
[1776524530511,35.95,76334.32,0.0,0.22541,0.00011,23.09539]
[1776524536403,35.95,76332.34,0.0,0.2252,0.00011,23.08278]
[1776524541588,35.95,76330.45,0.0,0.225,0.00011,23.07062]
[1776524542618,35.95,76331.18,0.0,0.22508,0.00011,23.07549]
[1776524542745,35.95,76331.18,0.0,0.22508,0.00011,23.07549]
[1776524542832,35.95,76327.33,0.0,0.22467,0.00011,23.05006]
[1776524543179,35.95,76327.33,0.0,0.22467,0.00011,23.05006]
[1776524543278,35.95,76327.33,0.0,0.22467,0.00011,23.05006]
[1776524544873,35.95,76322.36,0.0,0.22413,0.00011,23.01725]
[1776524544892,35.95,76305.17,0.0,0.22227,0.00011,22.90339]
[1776524545584,35.95,76305.17,0.0,0.22227,0.00011,22.90339]
[1776524545592,35.95,76305.17,0.0,0.22227,0.00011,22.90339]
[1776524545596,35.95,76305.17,0.0,0.22227,0.00011,22.90339]
[1776524545606,35.95,76305.17,0.0,0.22227,0.00011,22.90339]
[1776524545633,35.95,76305.17,0.0,0.22227,0.00011,22.90339]
[1776524545644,35.95,76302.06,0.0,0.22194,0.00011,22.88288]
[1776524549598,35.95,76297.9,0.0,0.2215,0.00011,22.85543]
[1776524550346,35.95,76289.89,0.0,0.22064,0.00011,22.80229]
[1776524550503,35.95,76289.89,0.0,0.22064,0.00011,22.80229]
[1776524550594,35.95,76289.89,0.0,0.22064,0.00011,22.80229]
[1776524550754,35.95,76289.11,0.0,0.22055,0.00011,22.79707]
[1776524551923,35.96,76299.89,0.0,0.22169,0.00011,22.86549]
[1776524552766,35.96,76299.89,0.0,0.22169,0.00011,22.86549]
[1776524552770,35.96,76299.89,0.0,0.22169,0.00011,22.86549]
[1776524552870,35.96,76299.89,0.0,0.22169,0.00011,22.86549]
[1776524552917,35.96,76299.89,0.0,0.22169,0.00011,22.86549]
[1776524552909,35.96,76306.65,0.0,0.22242,0.00011,22.91043]
[1776524553052,35.96,76306.65,0.0,0.22242,0.00011,22.91043]
[1776524554897,35.96,76315.67,0.0,0.2234,0.00011,22.97029]
[1776524554975,35.96,76320.72,0.0,0.22394,0.00011,23.00372]
[1776524559011,35.96,76321.0,0.0,0.22398,0.00011,23.00587]
[1776524559016,35.96,76321.0,0.0,0.22398,0.00011,23.00587]
[1776524559081,35.96,76321.0,0.0,0.22398,0.00011,23.00587]
[1776524559282,35.96,76321.0,0.0,0.22398,0.00011,23.00587]
[1776524564317,35.96,76323.64,0.0,0.22427,0.00011,23.02385]
[1776524569352,35.96,76323.97,0.0,0.22432,0.00011,23.02657]
[1776524574387,35.96,76321.05,0.0,0.22401,0.00011,23.00782]
[1776524579423,35.96,76322.14,0.0,0.22414,0.00011,23.01535]
[1776524580630,35.96,76322.14,0.0,0.22414,0.00011,23.01535]
[1776524580687,35.96,76322.14,0.0,0.22414,0.00011,23.01535]
[1776524581405,35.96,76321.12,0.0,0.22403,0.00011,23.00867]
[1776524581410,35.96,76321.12,0.0,0.22403,0.00011,23.00867]
[1776524581506,35.96,76318.29,0.0,0.22372,0.00011,22.98995]
[1776524585058,35.96,76314.21,0.0,0.22328,0.00011,22.9632]
[1776524585081,35.96,76314.21,0.0,0.22328,0.00011,22.9632]
[1776524585118,35.96,76314.21,0.0,0.22328,0.00011,22.9632]
[1776524585148,35.96,76314.21,0.0,0.22328,0.00011,22.9632]
[1776524588521,35.96,76307.66,0.0,0.22258,0.00011,22.91995]
[1776524588624,35.96,76307.66,0.0,0.22258,0.00011,22.91995]
[1776524588847,35.96,76298.57,0.0,0.2216,0.00011,22.85965]
[1776524589455,35.96,76298.57,0.0,0.2216,0.00011,22.85965]
[1776524589466,35.96,76298.57,0.0,0.2216,0.00011,22.85965]
[1776524589490,35.96,76298.57,0.0,0.2216,0.00011,22.85965]
[1776524589656,35.96,76298.57,0.0,0.2216,0.00011,22.85965]
[1776524589727,35.96,76298.57,0.0,0.2216,0.00011,22.85965]
[1776524589778,35.96,76298.57,0.0,0.2216,0.00011,22.85965]
[1776524589938,35.96,76296.44,0.0,0.22137,0.00011,22.84562]
[1776524591534,35.96,76330.15,0.0,0.22502,0.00011,23.06896]
[1776524592557,35.96,76330.15,0.0,0.22502,0.00011,23.06896]
[1776524592734,35.96,76330.15,0.0,0.22502,0.00011,23.06896]
[1776524598576,35.96,76327.55,0.0,0.22473,0.00011,23.05147]
[1776524600236,35.96,76327.77,0.0,0.22475,0.00011,23.05287]
[1776524600320,35.96,76327.77,0.0,0.22475,0.00011,23.05287]
[1776524600330,35.96,76327.77,0.0,0.22475,0.00011,23.05287]
[1776524600593,35.96,76327.99,0.0,0.22477,0.00011,23.05427]
[1776524601399,35.96,76327.99,0.0,0.22477,0.00011,23.05427]
[1776524601964,35.96,76327.99,0.0,0.22477,0.00011,23.05427]
[1776524602015,35.96,76327.99,0.0,0.22477,0.00011,23.05427]
[1776524601936,35.96,76322.23,0.0,0.22415,0.00011,23.01627]
[1776524603477,35.96,76321.39,0.0,0.22406,0.00011,23.01078]
[1776524603571,35.96,76321.39,0.0,0.22406,0.00011,23.01078]
[1776524607892,35.96,76314.26,0.0,0.2233,0.00011,22.96398]
[1776524607941,35.96,76313.54,0.0,0.22322,0.00011,22.95932]
[1776524609976,35.96,76313.54,0.0,0.22322,0.00011,22.95941]
[1776524609993,35.96,76313.0,0.0,0.22317,0.00011,22.95594]
[1776524616705,35.97,76311.36,0.0,0.22298,0.00011,22.94217]
[1776524621721,35.97,76309.51,0.0,0.22278,0.00011,22.93015]
[1776524622161,35.97,76309.51,0.0,0.22278,0.00011,22.93022]
[1776524622747,35.97,76309.51,0.0,0.22278,0.00011,22.93028]
[1776524627782,35.97,76307.25,0.0,0.22254,0.00011,22.91559]
[1776524629900,35.97,76297.27,0.0,0.22147,0.00011,22.84932]
[1776524630297,35.97,76297.27,0.0,0.22147,0.00011,22.84932]
[1776524630351,35.97,76297.27,0.0,0.22147,0.00011,22.84932]
[1776524632243,35.97,76297.16,0.0,0.22146,0.00011,22.84858]
[1776524632309,35.97,76297.16,0.0,0.22146,0.00011,22.84858]
[1776524632923,35.97,76297.12,0.0,0.22145,0.00011,22.84831]
[1776524634242,35.97,76296.49,0.0,0.22138,0.00011,22.84412]
[1776524634316,35.97,76296.49,0.0,0.22138,0.00011,22.84412]
[1776524636385,35.97,76295.82,0.0,0.22131,0.00011,22.8398]
[1776524637036,35.97,76296.89,0.0,0.22143,0.00011,22.8469]
[1776524642094,35.97,76297.52,0.0,0.2215,0.00011,22.85109]
[1776524642445,35.97,76297.52,0.0,0.2215,0.00011,22.85109]
[1776524642888,35.97,76297.52,0.0,0.2215,0.00011,22.85109]
[1776524647922,35.97,76298.24,0.0,0.22158,0.00011,22.85591]
[1776524654205,35.97,76298.79,0.0,0.22164,0.00011,22.85964]
[1776524660017,35.97,76295.84,0.0,0.22132,0.00011,22.8402]
[1776524666051,35.97,76296.34,0.0,0.22138,0.00011,22.84382]
[1776524671086,35.97,76302.13,0.0,0.22198,0.00011,22.87892]
[1776524676123,35.97,76305.18,0.0,0.22231,0.00011,22.89926]
[1776524681156,35.97,76306.17,0.0,0.22242,0.00011,22.90585]
[1776524686190,35.97,76312.12,0.0,0.22306,0.00011,22.94514]
[1776524691226,35.97,76313.77,0.0,0.22323,0.00011,22.9558]
[1776524694489,35.97,76323.81,0.0,0.22432,0.00011,23.02227]
[1776524700001,35.97,76328.26,0.0,0.22481,0.00011,23.05214]
[1776524705062,35.97,76317.66,0.0,0.22367,0.00011,22.98261]
[1776524707459,35.97,76308.4,0.0,0.22267,0.00011,22.92143]
[1776524713382,35.97,76299.55,0.0,0.22173,0.00011,22.86338]
[1776524718416,35.98,76299.15,0.0,0.2217,0.00011,22.86147]
[1776524723564,35.98,76297.63,0.0,0.22155,0.00011,22.85226]
[1776524730499,35.98,76296.44,0.0,0.22145,0.00011,22.84573]
[1776524737549,35.99,76296.56,0.0,0.22147,0.00011,22.84466]
[1776524742584,35.99,76296.71,0.0,0.2215,0.00011,22.84667]
[1776524747618,35.99,76291.1,0.0,0.22092,0.00011,22.81068]
[1776524752655,35.99,76294.36,0.0,0.22129,0.00011,22.83358]
[1776524757689,36.0,76295.26,0.0,0.22141,0.00011,22.84079]
[1776524764980,36.0,76296.93,0.0,0.22162,0.00011,22.85361]
[1776524769774,36.01,76287.61,0.0,0.22064,0.00011,22.79314]
[1776524775049,36.01,76289.24,0.0,0.22084,0.00011,22.80533]
[1776524780852,36.01,76289.72,0.0,0.22092,0.00011,22.81009]
[1776524787902,36.02,76289.9,0.0,0.22097,0.00011,22.81316]
[1776524792936,36.02,76290.23,0.0,0.221,0.00011,22.81326]
[1776524797971,36.02,76287.6,0.0,0.22074,0.00011,22.79725]
[1776524804015,36.03,76286.82,0.0,0.22069,0.00011,22.79389]
[1776524813077,36.04,76285.98,0.0,0.22065,0.00011,22.79107]
[1776524819119,36.04,76286.16,0.0,0.2207,0.00011,22.79404]
[1776524825161,36.05,76284.72,0.0,0.22057,0.00011,22.78628]
[1776524830196,36.05,76284.22,0.0,0.22055,0.00011,22.78446]
[1776524835231,36.05,76284.75,0.0,0.22063,0.00011,22.78945]
[1776524840266,36.06,76284.15,0.0,0.22059,0.00011,22.78691]
[1776524843738,36.06,76283.92,0.0,0.22058,0.00011,22.78625]
[1776524843800,36.06,76283.92,0.0,0.22058,0.00011,22.78625]
[1776524844295,36.06,76275.73,0.0,0.21971,0.00011,22.73211]
[1776524845762,36.06,76275.15,0.0,0.21965,0.00011,22.72852]
[1776524845808,36.06,76275.15,0.0,0.21965,0.00011,22.72852]
[1776524851888,36.06,76274.52,0.0,0.2196,0.00011,22.72542]
[1776524851966,36.06,76272.36,0.0,0.21936,0.00011,22.70837]
[1776524854942,36.06,76272.36,0.0,0.21936,0.00011,22.70837]
[1776524854947,36.06,76272.36,0.0,0.21936,0.00011,22.70837]
[1776524855019,36.06,76272.36,0.0,0.21936,0.00011,22.70837]
[1776524855036,36.07,76270.33,0.0,0.21915,0.00011,22.69555]
[1776524855973,36.07,76270.33,0.0,0.21915,0.00011,22.69555]
[1776524855980,36.07,76270.05,0.0,0.21913,0.00011,22.69392]
[1776524861414,36.07,76261.83,0.0,0.21826,0.00011,22.63984]
[1776524866447,36.07,76258.18,0.0,0.21789,0.00011,22.61631]
[1776524873496,36.07,76256.19,0.0,0.21769,0.00011,22.60411]
[1776524878531,36.07,76255.39,0.0,0.21762,0.00011,22.59949]
[1776524882102,36.08,76254.27,0.0,0.21751,0.00011,22.59231]
[1776524882188,36.08,76254.15,0.0,0.2175,0.00011,22.59177]
[1776524887896,36.08,76250.65,0.0,0.21713,0.00011,22.56896]
[1776524889620,36.08,76264.93,0.0,0.21866,0.00011,22.66461]
[1776524892946,36.08,76267.75,0.0,0.21897,0.00011,22.68385]
[1776524893007,36.08,76267.75,0.0,0.21897,0.00011,22.68385]
[1776524893039,36.08,76267.75,0.0,0.21897,0.00011,22.68385]
[1776524893051,36.08,76267.75,0.0,0.21897,0.00011,22.68385]
[1776524893127,36.08,76267.75,0.0,0.21897,0.00011,22.68385]
[1776524893149,36.08,76267.89,0.0,0.21899,0.00011,22.68494]
[1776524898637,36.08,76267.05,0.0,0.21891,0.00011,22.68]
[1776524903723,36.08,76268.39,0.0,0.21907,0.00011,22.68991]
[1776524906813,36.09,76267.84,0.0,0.21902,0.00011,22.68677]
[1776524906883,36.09,76267.84,0.0,0.21902,0.00011,22.68677]
[1776524912786,36.09,76266.64,0.0,0.21889,0.00011,22.67644]
[1776524917825,36.09,76266.67,0.0,0.21891,0.00011,22.67763]
[1776524922857,36.09,76262.9,0.0,0.21852,0.00011,22.65337]
[1776524927893,36.09,76263.44,0.0,0.21859,0.00011,22.6575]
[1776524933934,36.1,76259.54,0.0,0.21818,0.00011,22.63234]
[1776524939427,36.1,76254.94,0.0,0.21771,0.00011,22.60256]
[1776524939504,36.1,76254.94,0.0,0.21771,0.00011,22.60256]
[1776524941384,36.1,76253.23,0.0,0.21753,0.00011,22.59135]
[1776524941389,36.1,76253.23,0.0,0.21753,0.00011,22.59135]
[1776524941402,36.1,76252.32,0.0,0.21744,0.00011,22.58565]
[1776524947028,36.1,76254.02,0.0,0.21764,0.00011,22.59794]
[1776524952064,36.1,76254.04,0.0,0.21765,0.00011,22.59889]
[1776524957099,36.11,76252.03,0.0,0.21745,0.00011,22.58637]
[1776524962134,36.11,76252.01,0.0,0.21747,0.00011,22.58721]
[1776524968178,36.11,76250.64,0.0,0.21734,0.00011,22.57933]
[1776524973213,36.11,76250.97,0.0,0.21737,0.00011,22.57909]
[1776524979180,36.12,76250.92,0.0,0.21738,0.00011,22.57939]
[1776524984150,36.12,76250.49,0.0,0.21736,0.00011,22.57801]
[1776524984435,36.12,76242.37,0.0,0.2165,0.00011,22.52414]
[1776524988058,36.12,76238.04,0.0,0.21606,0.00011,22.49608]
[1776524988126,36.12,76238.04,0.0,0.21606,0.00011,22.49608]
[1776524988132,36.12,76238.04,0.0,0.21606,0.00011,22.49608]
[1776524988142,36.12,76238.04,0.0,0.21606,0.00011,22.49608]
[1776524988316,36.12,76238.04,0.0,0.21606,0.00011,22.49639]
[1776524993350,36.13,76230.11,0.0,0.21525,0.00011,22.44504]
[1776524994234,36.13,76230.11,0.0,0.21525,0.00011,22.44504]
[1776524999335,36.13,76230.75,0.0,0.21535,0.00011,22.45104]
[1776525005029,36.14,76229.44,0.0,0.21524,0.00011,22.44434]
[1776525010472,36.14,76227.0,0.0,0.21501,0.00011,22.4296]
[1776525014498,36.14,76216.2,0.0,0.21389,0.00011,22.35837]
[1776525018640,36.14,76216.48,0.0,0.21393,0.00011,22.36086]
[1776525018693,36.14,76216.48,0.0,0.21393,0.00011,22.36086]
[1776525020956,36.15,76216.31,0.0,0.21392,0.00011,22.36006]
[1776525021019,36.15,76216.31,0.0,0.21392,0.00011,22.36006]
[1776525022472,36.15,76210.87,0.0,0.21335,0.0001,22.32386]
[1776525022480,36.15,76210.87,0.0,0.21335,0.0001,22.32386]
[1776525022497,36.15,76205.92,0.0,0.21284,0.0001,22.29113]
[1776525022513,36.15,76205.92,0.0,0.21284,0.0001,22.29113]
[1776525022545,36.15,76205.92,0.0,0.21284,0.0001,22.29113]
[1776525022850,36.15,76192.48,0.0,0.21143,0.0001,22.20108]
[1776525024753,36.15,76192.48,0.0,0.21143,0.0001,22.20131]
[1776525024762,36.15,76192.48,0.0,0.21143,0.0001,22.20131]
[1776525025022,36.15,76187.44,0.0,0.21091,0.0001,22.16769]
[1776525028011,36.15,76176.8,0.0,0.20981,0.0001,22.09678]
[1776525028982,36.15,76176.8,0.0,0.20981,0.0001,22.09678]
[1776525029105,36.15,76176.8,0.0,0.20981,0.0001,22.09678]
[1776525029389,36.15,76176.8,0.0,0.20981,0.0001,22.09678]
[1776525029648,36.15,76176.56,0.0,0.20979,0.0001,22.0955]
[1776525029728,36.15,76176.56,0.0,0.20979,0.0001,22.0955]
[1776525029962,36.15,76176.56,0.0,0.20979,0.0001,22.0955]
[1776525030379,36.15,76176.56,0.0,0.20979,0.0001,22.0955]
[1776525030932,36.15,76170.5,0.0,0.20917,0.0001,22.05492]
[1776525031218,36.15,76166.32,0.0,0.20872,0.0001,22.02354]
[1776525036560,36.15,76166.38,0.0,0.20874,0.0001,22.02498]
[1776525042708,36.16,76167.18,0.0,0.20885,0.0001,22.03228]
[1776525048428,36.16,76167.55,0.0,0.20891,0.0001,22.03586]
[1776525048474,36.16,76166.31,0.0,0.20879,0.0001,22.02807]
[1776525053526,36.16,76158.94,0.0,0.20804,0.0001,21.97946]
[1776525058572,36.17,76155.32,0.0,0.20769,0.0001,21.95615]
[1776525063378,36.17,76153.69,0.0,0.20753,0.0001,21.94607]
[1776525063399,36.17,76153.69,0.0,0.20753,0.0001,21.94607]
[1776525063424,36.17,76153.69,0.0,0.20753,0.0001,21.94607]
[1776525063487,36.17,76158.33,0.0,0.20802,0.0001,21.97758]
[1776525069245,36.17,76159.11,0.0,0.20811,0.0001,21.98373]
[1776525069327,36.17,76159.11,0.0,0.20811,0.0001,21.98373]
[1776525069468,36.17,76159.11,0.0,0.20811,0.0001,21.98373]
[1776525071277,36.17,76173.7,0.0,0.20963,0.0001,22.0825]
[1776525077170,36.17,76171.94,0.0,0.20946,0.0001,22.07129]
[1776525082825,36.18,76170.09,0.0,0.20927,0.0001,22.0593]
[1776525086884,36.18,76169.11,0.0,0.20918,0.0001,22.05309]
[1776525086993,36.18,76169.11,0.0,0.20918,0.0001,22.05309]
[1776525087094,36.18,76156.81,0.0,0.20791,0.0001,21.97044]
[1776525091055,36.18,76159.37,0.0,0.20818,0.0001,21.98817]
[1776525091154,36.18,76161.7,0.0,0.2084,0.0001,22.00053]
[1776525097311,36.18,76162.42,0.0,0.20849,0.0001,22.00649]
[1776525102550,36.18,76165.52,0.0,0.20882,0.0001,22.02782]
[1776525108171,36.18,76170.44,0.0,0.20935,0.0001,22.06183]
[1776525113205,36.19,76174.79,0.0,0.20981,0.0001,22.09181]
[1776525118342,36.19,76173.38,0.0,0.20967,0.0001,22.08289]
[1776525121858,36.19,76175.66,0.0,0.20991,0.0001,22.09849]
[1776525121974,36.19,76175.66,0.0,0.20991,0.0001,22.09849]
[1776525123672,36.19,76179.38,0.0,0.21031,0.0001,22.12372]
[1776525124591,36.19,76185.02,0.0,0.2109,0.0001,22.16208]
[1776525127717,36.19,76184.83,0.0,0.21089,0.0001,22.16151]
[1776525128511,36.19,76192.36,0.0,0.21168,0.0001,22.21219]
[1776525130233,36.19,76192.1,0.0,0.21166,0.0001,22.21063]
[1776525130296,36.19,76192.1,0.0,0.21166,0.0001,22.21063]
[1776525131795,36.19,76192.22,0.0,0.21167,0.0001,22.21178]
[1776525132561,36.19,76193.25,0.0,0.21178,0.0001,22.21885]
[1776525137566,36.2,76190.8,0.0,0.21154,0.0001,22.20334]
[1776525142620,36.2,76193.46,0.0,0.21183,0.0001,22.22181]
[1776525146660,36.2,76184.33,0.0,0.21089,0.0001,22.16152]
[1776525150095,36.2,76182.49,0.0,0.21071,0.0001,22.14979]
[1776525150135,36.2,76182.49,0.0,0.21071,0.0001,22.14979]
[1776525150140,36.2,76182.49,0.0,0.21071,0.0001,22.14979]
[1776525152132,36.2,76181.96,0.0,0.21064,0.0001,22.14316]
[1776525152481,36.2,76181.73,0.0,0.21062,0.0001,22.14182]
[1776525153598,36.2,76181.73,0.0,0.21062,0.0001,22.14182]
[1776525153747,36.2,76179.15,0.0,0.21036,0.0001,22.12473]
[1776525153829,36.2,76179.15,0.0,0.21036,0.0001,22.12473]
[1776525153951,36.2,76179.15,0.0,0.21036,0.0001,22.12473]
[1776525153956,36.2,76179.15,0.0,0.21036,0.0001,22.12473]
[1776525153994,36.2,76179.15,0.0,0.21036,0.0001,22.12473]
[1776525154431,36.2,76179.15,0.0,0.21036,0.0001,22.12473]
[1776525154517,36.2,76179.15,0.0,0.21036,0.0001,22.12473]
[1776525154585,36.2,76160.37,0.0,0.20841,0.0001,21.99867]
[1776525156260,36.2,76160.37,0.0,0.20841,0.0001,21.99866]
[1776525156269,36.2,76160.37,0.0,0.20841,0.0001,21.99866]
[1776525156510,36.2,76158.49,0.0,0.20822,0.0001,21.98617]
[1776525161546,36.21,76156.21,0.0,0.208,0.0001,21.97168]
[1776525166580,36.21,76156.4,0.0,0.20803,0.0001,21.97388]
[1776525171615,36.21,76155.54,0.0,0.20796,0.0001,21.96902]
[1776525176649,36.21,76153.83,0.0,0.2078,0.0001,21.95844]
[1776525181912,36.21,76161.53,0.0,0.2086,0.0001,22.01108]
[1776525182003,36.21,76161.53,0.0,0.2086,0.0001,22.01108]
[1776525182722,36.21,76164.73,0.0,0.20894,0.0001,22.03276]
[1776525183122,36.21,76168.78,0.0,0.20936,0.0001,22.05996]
[1776525188734,36.22,76170.16,0.0,0.20951,0.0001,22.06998]
[1776525193768,36.22,76170.7,0.0,0.20958,0.0001,22.07421]
[1776525199811,36.22,76172.85,0.0,0.20981,0.0001,22.08931]
[1776525204847,36.22,76173.62,0.0,0.2099,0.0001,22.09524]
[1776525210887,36.22,76173.49,0.0,0.20991,0.0001,22.09546]
[1776525215923,36.23,76173.53,0.0,0.2099,0.0001,22.09278]
[1776525221965,36.23,76173.41,0.0,0.2099,0.0001,22.09264]
[1776525228234,36.23,76174.35,0.0,0.21001,0.0001,22.09961]
[1776525234050,36.23,76176.69,0.0,0.21026,0.0001,22.11592]
[1776525236138,36.23,76177.49,0.0,0.21034,0.0001,22.12145]
[1776525236209,36.23,76177.49,0.0,0.21034,0.0001,22.12145]
[1776525237689,36.23,76180.58,0.0,0.21067,0.0001,22.14215]
[1776525238594,36.23,76180.79,0.0,0.2107,0.0001,22.14411]
[1776525243645,36.23,76179.66,0.0,0.21059,0.0001,22.13725]
[1776525248668,36.24,76178.09,0.0,0.21044,0.0001,22.12773]
[1776525253798,36.24,76177.97,0.0,0.21045,0.0001,22.12813]
[1776525258842,36.24,76180.71,0.0,0.21075,0.0001,22.1474]
[1776525263898,36.24,76178.38,0.0,0.21052,0.0001,22.13269]
[1776525268416,36.25,76185.16,0.0,0.21124,0.0001,22.17881]
[1776525268747,36.25,76192.46,0.0,0.212,0.0001,22.22784]
[1776525269638,36.25,76204.26,0.0,0.21324,0.0001,22.30685]
[1776525270276,36.25,76204.26,0.0,0.21324,0.0001,22.30685]
[1776525270304,36.25,76204.26,0.0,0.21324,0.0001,22.30685]
[1776525275337,36.25,76204.84,0.0,0.21329,0.0001,22.30779]
[1776525276447,36.25,76204.84,0.0,0.21329,0.0001,22.30779]
[1776525276506,36.25,76204.84,0.0,0.21329,0.0001,22.30779]
[1776525276623,36.25,76204.84,0.0,0.21329,0.0001,22.30779]
[1776525276663,36.25,76205.95,0.0,0.2134,0.0001,22.31541]
[1776525280348,36.25,76214.66,0.0,0.21432,0.0001,22.37374]
[1776525280406,36.25,76214.66,0.0,0.21432,0.0001,22.37374]
[1776525280424,36.25,76214.66,0.0,0.21432,0.0001,22.37374]
[1776525282447,36.25,76222.46,0.0,0.21514,0.00011,22.42584]
[1776525282537,36.25,76230.28,0.0,0.21597,0.00011,22.47795]
[1776525284556,36.25,76232.03,0.0,0.21615,0.00011,22.48958]
[1776525284716,36.25,76232.1,0.0,0.21616,0.00011,22.4903]
[1776525290452,36.25,76235.46,0.0,0.21653,0.00011,22.51327]
[1776525295482,36.25,76234.43,0.0,0.21643,0.00011,22.50718]
[1776525300576,36.25,76228.64,0.0,0.21583,0.00011,22.46922]
[1776525300609,36.25,76228.64,0.0,0.21583,0.00011,22.46922]
[1776525300620,36.25,76228.54,0.0,0.21582,0.00011,22.46856]
[1776525300801,36.25,76228.54,0.0,0.21582,0.00011,22.46856]
[1776525300849,36.25,76228.54,0.0,0.21582,0.00011,22.46856]
[1776525301692,36.25,76228.54,0.0,0.21582,0.00011,22.46856]
[1776525301759,36.25,76228.54,0.0,0.21582,0.00011,22.46856]
[1776525302365,36.26,76228.54,0.0,0.21582,0.00011,22.4688]
[1776525302431,36.26,76228.54,0.0,0.21582,0.00011,22.4688]
[1776525302847,36.26,76227.72,0.0,0.21574,0.00011,22.46348]
[1776525303641,36.26,76227.58,0.0,0.21573,0.00011,22.46269]
[1776525308793,36.26,76224.34,0.0,0.21539,0.00011,22.44159]
[1776525314670,36.26,76225.4,0.0,0.21552,0.00011,22.4492]
[1776525321501,36.26,76227.69,0.0,0.21577,0.00011,22.4651]
[1776525323678,36.26,76237.72,0.0,0.21683,0.00011,22.53227]
[1776525328714,36.26,76238.23,0.0,0.2169,0.00011,22.53611]
[1776525334754,36.26,76236.68,0.0,0.21672,0.00011,22.52306]
[1776525339792,36.27,76235.87,0.0,0.21665,0.00011,22.51834]
[1776525341401,36.27,76235.75,0.0,0.21664,0.00011,22.51767]
[1776525341428,36.27,76235.75,0.0,0.21664,0.00011,22.51767]
[1776525341472,36.27,76235.75,0.0,0.21664,0.00011,22.51767]
[1776525341517,36.27,76235.75,0.0,0.21664,0.00011,22.51767]
[1776525341812,36.27,76235.3,0.0,0.21659,0.00011,22.51483]
[1776525346840,36.27,76234.77,0.0,0.21655,0.00011,22.5121]
[1776525347557,36.27,76234.77,0.0,0.21655,0.00011,22.5121]
[1776525347593,36.27,76234.77,0.0,0.21655,0.00011,22.5121]
[1776525347847,36.27,76232.46,0.0,0.21631,0.00011,22.49694]
[1776525353500,36.27,76232.6,0.0,0.21633,0.00011,22.49858]
[1776525359082,36.27,76231.75,0.0,0.21626,0.00011,22.49395]
[1776525359177,36.27,76231.75,0.0,0.21626,0.00011,22.49395]
[1776525359762,36.27,76231.75,0.0,0.21626,0.00011,22.49395]
[1776525359860,36.27,76230.7,0.0,0.21616,0.00011,22.48731]
[1776525362657,36.28,76229.6,0.0,0.21605,0.00011,22.48036]
[1776525362754,36.28,76229.6,0.0,0.21605,0.00011,22.48036]
[1776525363692,36.28,76234.36,0.0,0.21655,0.00011,22.51214]
[1776525363727,36.28,76234.36,0.0,0.21655,0.00011,22.51214]
[1776525364013,36.28,76242.61,0.0,0.21742,0.00011,22.56701]
[1776525364016,36.28,76242.61,0.0,0.21742,0.00011,22.56701]
[1776525364485,36.28,76243.2,0.0,0.21749,0.00011,22.57092]
[1776525365174,36.28,76243.2,0.0,0.21749,0.00011,22.57092]
[1776525365207,36.28,76243.2,0.0,0.21749,0.00011,22.57092]
[1776525365275,36.28,76243.2,0.0,0.21749,0.00011,22.57102]
[1776525366053,36.28,76243.2,0.0,0.21749,0.00011,22.57102]
[1776525366088,36.28,76243.2,0.0,0.21749,0.00011,22.57102]
[1776525366565,36.28,76243.95,0.0,0.21757,0.00011,22.57617]
[1776525367676,36.28,76243.95,0.0,0.21757,0.00011,22.57617]
[1776525368690,36.28,76243.66,0.0,0.21754,0.00011,22.57433]
[1776525368825,36.28,76243.66,0.0,0.21754,0.00011,22.57433]
[1776525369968,36.28,76242.68,0.0,0.21744,0.00011,22.56799]
[1776525370009,36.28,76242.68,0.0,0.21744,0.00011,22.56799]
[1776525377051,36.28,76242.53,0.0,0.21743,0.00011,22.56752]
[1776525382085,36.28,76241.85,0.0,0.21737,0.00011,22.56336]
[1776525387120,36.28,76241.46,0.0,0.21733,0.00011,22.5611]
[1776525393163,36.28,76241.38,0.0,0.21731,0.00011,22.55747]
[1776525398199,36.28,76241.3,0.0,0.2173,0.00011,22.55716]
[1776525400487,36.28,76236.45,0.0,0.21679,0.00011,22.52503]
[1776525400533,36.28,76236.45,0.0,0.21679,0.00011,22.52503]
[1776525402540,36.28,76236.5,0.0,0.2168,0.00011,22.52547]
[1776525402572,36.28,76236.5,0.0,0.2168,0.00011,22.52547]
[1776525403025,36.28,76236.24,0.0,0.21677,0.00011,22.52386]
[1776525403525,36.28,76235.89,0.0,0.21673,0.00011,22.52154]
[1776525406596,36.28,76236.0,0.0,0.21675,0.00011,22.52246]
[1776525406609,36.28,76236.0,0.0,0.21675,0.00011,22.52246]
[1776525406624,36.28,76236.0,0.0,0.21675,0.00011,22.52246]
[1776525406693,36.28,76236.3,0.0,0.21678,0.00011,22.52465]
[1776525412216,36.29,76236.21,0.0,0.21679,0.00011,22.52485]
[1776525417331,36.29,76238.99,0.0,0.2171,0.00011,22.54449]
[1776525422851,36.29,76237.95,0.0,0.21701,0.00011,22.53841]
[1776525422913,36.29,76238.21,0.0,0.21704,0.00011,22.54053]
[1776525428410,36.29,76237.93,0.0,0.21703,0.00011,22.53965]
[1776525435460,36.3,76237.26,0.0,0.21698,0.00011,22.53645]
[1776525440244,36.3,76235.17,0.0,0.21677,0.00011,22.52349]
[1776525440519,36.3,76235.17,0.0,0.21677,0.00011,22.52349]
[1776525441265,36.3,76235.17,0.0,0.21677,0.00011,22.52349]
[1776525441499,36.3,76235.17,0.0,0.21677,0.00011,22.52349]
[1776525441592,36.3,76235.17,0.0,0.21677,0.00011,22.52349]
[1776525441632,36.3,76235.17,0.0,0.21677,0.00011,22.52349]
[1776525441676,36.3,76235.17,0.0,0.21677,0.00011,22.52349]
[1776525441748,36.3,76235.17,0.0,0.21677,0.00011,22.52349]
[1776525441944,36.3,76222.26,0.0,0.21541,0.00011,22.438]
[1776525442179,36.3,76222.26,0.0,0.21541,0.00011,22.438]
[1776525442235,36.3,76222.26,0.0,0.21541,0.00011,22.438]
[1776525442876,36.3,76222.26,0.0,0.21541,0.00011,22.438]
[1776525443520,36.3,76205.54,0.0,0.21367,0.0001,22.32702]
[1776525446486,36.3,76200.36,0.0,0.21313,0.0001,22.29281]
[1776525446495,36.3,76200.36,0.0,0.21313,0.0001,22.29281]
[1776525446497,36.3,76200.36,0.0,0.21313,0.0001,22.29281]
[1776525446747,36.3,76198.28,0.0,0.21292,0.0001,22.27911]
[1776525451795,36.3,76191.87,0.0,0.21226,0.0001,22.2373]
[1776525455433,36.31,76187.2,0.0,0.21176,0.0001,22.20308]
[1776525455605,36.31,76187.2,0.0,0.21176,0.0001,22.20308]
[1776525457145,36.31,76186.69,0.0,0.21171,0.0001,22.19972]
[1776525457198,36.31,76186.69,0.0,0.21171,0.0001,22.19972]
[1776525457448,36.31,76186.69,0.0,0.21171,0.0001,22.19972]
[1776525457458,36.31,76186.69,0.0,0.21171,0.0001,22.19972]
[1776525457936,36.31,76186.75,0.0,0.21172,0.0001,22.20021]
[1776525462988,36.31,76186.75,0.0,0.21172,0.0001,22.20046]
[1776525467995,36.31,76187.65,0.0,0.21182,0.0001,22.20671]
[1776525473032,36.31,76186.81,0.0,0.21173,0.0001,22.20132]
[1776525477845,36.31,76183.61,0.0,0.2114,0.0001,22.18012]
[1776525477875,36.31,76183.61,0.0,0.2114,0.0001,22.18012]
[1776525477961,36.31,76183.61,0.0,0.2114,0.0001,22.18012]
[1776525477946,36.31,76173.46,0.0,0.21035,0.0001,22.11242]
[1776525479840,36.31,76173.46,0.0,0.21035,0.0001,22.11242]
[1776525479878,36.31,76173.46,0.0,0.21035,0.0001,22.11242]
[1776525479941,36.31,76173.54,0.0,0.21036,0.0001,22.11326]
[1776525481095,36.31,76173.54,0.0,0.21036,0.0001,22.11326]
[1776525481137,36.31,76173.54,0.0,0.21036,0.0001,22.11326]
[1776525481911,36.31,76173.54,0.0,0.21036,0.0001,22.11326]
[1776525482797,36.31,76174.47,0.0,0.21047,0.0001,22.11978]
[1776525487830,36.31,76172.77,0.0,0.2103,0.0001,22.109]
[1776525492121,36.31,76170.68,0.0,0.21009,0.0001,22.09533]
[1776525492211,36.31,76170.68,0.0,0.21009,0.0001,22.09533]
[1776525494174,36.31,76170.32,0.0,0.21005,0.0001,22.09308]
[1776525494258,36.31,76170.32,0.0,0.21005,0.0001,22.09308]
[1776525496199,36.31,76169.62,0.0,0.20999,0.0001,22.08866]
[1776525496298,36.31,76169.62,0.0,0.20999,0.0001,22.08866]
[1776525498268,36.31,76172.73,0.0,0.21031,0.0001,22.10966]
[1776525498361,36.31,76172.73,0.0,0.21031,0.0001,22.10966]
[1776525500284,36.31,76177.45,0.0,0.2108,0.0001,22.14134]
[1776525500922,36.31,76177.0,0.0,0.21076,0.0001,22.13838]
[1776525505956,36.31,76175.12,0.0,0.21057,0.0001,22.12609]
[1776525510469,36.31,76177.85,0.0,0.21085,0.0001,22.1446]
[1776525510525,36.31,76177.85,0.0,0.21085,0.0001,22.1446]
[1776525511264,36.31,76173.62,0.0,0.21042,0.0001,22.11638]
[1776525511323,36.31,76173.62,0.0,0.21042,0.0001,22.11638]
[1776525512336,36.32,76171.49,0.0,0.21017,0.0001,22.09873]
[1776525512434,36.32,76171.49,0.0,0.21017,0.0001,22.09873]
[1776525512541,36.32,76171.49,0.0,0.21017,0.0001,22.09873]
[1776525512565,36.32,76171.49,0.0,0.21017,0.0001,22.09873]
[1776525513023,36.32,76162.09,0.0,0.2092,0.0001,22.03593]
[1776525513059,36.32,76162.09,0.0,0.2092,0.0001,22.03593]
[1776525513143,36.32,76162.09,0.0,0.2092,0.0001,22.03593]
[1776525514022,36.32,76155.47,0.0,0.20852,0.0001,21.9917]
[1776525517190,36.32,76154.91,0.0,0.20846,0.0001,21.98807]
[1776525517260,36.32,76154.91,0.0,0.20846,0.0001,21.98807]
[1776525518698,36.32,76152.7,0.0,0.20824,0.0001,21.97333]
[1776525518784,36.32,76152.13,0.0,0.20818,0.0001,21.9696]
[1776525524083,36.32,76155.61,0.0,0.20855,0.0001,21.99349]
[1776525529118,36.32,76155.74,0.0,0.20857,0.0001,21.99487]
[1776525534253,36.32,76155.96,0.0,0.2086,0.0001,21.99671]
[1776525539420,36.32,76153.4,0.0,0.20834,0.0001,21.97986]
[1776525542085,36.32,76154.75,0.0,0.20848,0.0001,21.989]
[1776525542176,36.32,76154.75,0.0,0.20848,0.0001,21.989]
[1776525543011,36.32,76154.75,0.0,0.20848,0.0001,21.989]
[1776525543020,36.32,76154.75,0.0,0.20848,0.0001,21.989]
[1776525543580,36.32,76162.49,0.0,0.20928,0.0001,22.0409]
[1776525549251,36.32,76164.97,0.0,0.20955,0.0001,22.05802]
[1776525551301,36.32,76168.0,0.0,0.20986,0.0001,22.07846]
[1776525551344,36.32,76168.0,0.0,0.20986,0.0001,22.07846]
[1776525553201,36.32,76173.91,0.0,0.21048,0.0001,22.11823]
[1776525553996,36.32,76172.96,0.0,0.21038,0.0001,22.11218]
[1776525559002,36.33,76170.78,0.0,0.21017,0.0001,22.09811]
[1776525561436,36.33,76169.59,0.0,0.21005,0.0001,22.09063]
[1776525561493,36.33,76169.59,0.0,0.21005,0.0001,22.09063]
[1776525561519,36.33,76169.59,0.0,0.21005,0.0001,22.09063]
[1776525561595,36.33,76169.51,0.0,0.21004,0.0001,22.0901]
[1776525563094,36.33,76169.51,0.0,0.21004,0.0001,22.09017]
[1776525563208,36.33,76169.51,0.0,0.21004,0.0001,22.09017]
[1776525563421,36.33,76169.51,0.0,0.21004,0.0001,22.09017]
[1776525563515,36.33,76169.51,0.0,0.21004,0.0001,22.09017]
[1776525563607,36.33,76168.07,0.0,0.2099,0.0001,22.08061]
[1776525569824,36.33,76168.34,0.0,0.20993,0.0001,22.08276]
[1776525574537,36.33,76160.57,0.0,0.20911,0.0001,22.02792]
[1776525580695,36.33,76159.16,0.0,0.20898,0.0001,22.01926]
[1776525586518,36.33,76160.18,0.0,0.2091,0.0001,22.02687]
[1776525591555,36.33,76160.11,0.0,0.2091,0.0001,22.02691]
[1776525596598,36.33,76166.04,0.0,0.20971,0.0001,22.06675]
[1776525601634,36.33,76163.55,0.0,0.20946,0.0001,22.05023]
[1776525606699,36.34,76163.42,0.0,0.20945,0.0001,22.04952]
[1776525608362,36.34,76171.53,0.0,0.21029,0.0001,22.10384]
[1776525608411,36.34,76171.53,0.0,0.21029,0.0001,22.10384]
[1776525610222,36.34,76172.7,0.0,0.21041,0.0001,22.11183]
[1776525610783,36.34,76172.57,0.0,0.2104,0.0001,22.11102]
[1776525615783,36.34,76171.0,0.0,0.21024,0.0001,22.1008]
[1776525616316,36.34,76171.02,0.0,0.21025,0.0001,22.101]
[1776525616343,36.34,76171.02,0.0,0.21025,0.0001,22.101]
[1776525616778,36.34,76171.18,0.0,0.21026,0.0001,22.10207]
[1776525620358,36.34,76169.85,0.0,0.21013,0.0001,22.09335]
[1776525620954,36.34,76171.11,0.0,0.21026,0.0001,22.10184]
[1776525626041,36.34,76171.31,0.0,0.21028,0.0001,22.10339]
[1776525626491,36.34,76170.43,0.0,0.21019,0.0001,22.09756]
[1776525627090,36.34,76170.63,0.0,0.21021,0.0001,22.09895]
[1776525632612,36.34,76171.26,0.0,0.21026,0.0001,22.09994]
[1776525634588,36.34,76171.42,0.0,0.21028,0.0001,22.10117]
[1776525634679,36.34,76171.42,0.0,0.21028,0.0001,22.10117]
[1776525637058,36.34,76171.42,0.0,0.21028,0.0001,22.10122]
[1776525637091,36.34,76171.42,0.0,0.21028,0.0001,22.10122]
[1776525637097,36.34,76171.42,0.0,0.21028,0.0001,22.10122]
[1776525637069,36.34,76174.51,0.0,0.2106,0.0001,22.12196]
[1776525637889,36.34,76174.51,0.0,0.2106,0.0001,22.12196]
[1776525640821,36.34,76173.32,0.0,0.21048,0.0001,22.11404]
[1776525640870,36.34,76173.32,0.0,0.21048,0.0001,22.11404]
[1776525641732,36.34,76171.95,0.0,0.21033,0.0001,22.10468]
[1776525641748,36.34,76171.95,0.0,0.21033,0.0001,22.10468]
[1776525642519,36.34,76171.95,0.0,0.21033,0.0001,22.10468]
[1776525642585,36.34,76171.95,0.0,0.21033,0.0001,22.10468]
[1776525644836,36.34,76169.95,0.0,0.21013,0.0001,22.09122]
[1776525644938,36.34,76169.25,0.0,0.21005,0.0001,22.0865]
[1776525649973,36.34,76167.97,0.0,0.20992,0.0001,22.07783]
[1776525652497,36.34,76164.56,0.0,0.20957,0.0001,22.055]
[1776525652547,36.34,76164.56,0.0,0.20957,0.0001,22.055]
[1776525653226,36.34,76162.14,0.0,0.20932,0.0001,22.03881]
[1776525653408,36.34,76162.14,0.0,0.20932,0.0001,22.03881]
[1776525654036,36.34,76162.14,0.0,0.20932,0.0001,22.03881]
[1776525654103,36.34,76162.14,0.0,0.20932,0.0001,22.03881]
[1776525657063,36.34,76155.51,0.0,0.20863,0.0001,21.99443]
[1776525657077,36.34,76153.98,0.0,0.20847,0.0001,21.98426]
[1776525663070,36.34,76153.23,0.0,0.2084,0.0001,21.97945]
[1776525668105,36.34,76152.62,0.0,0.20834,0.0001,21.97561]
[1776525673143,36.34,76153.48,0.0,0.20843,0.0001,21.98158]
[1776525678179,36.34,76152.79,0.0,0.20837,0.0001,21.97717]
[1776525684962,36.34,76159.6,0.0,0.20907,0.0001,22.02296]
[1776525690262,36.34,76159.19,0.0,0.20903,0.0001,22.02034]
[1776525695297,36.34,76158.97,0.0,0.20899,0.0001,22.01547]
[1776525700331,36.34,76154.5,0.0,0.20853,0.0001,21.98577]
[1776525705367,36.34,76155.35,0.0,0.20862,0.0001,21.99174]
[1776525711621,36.34,76153.99,0.0,0.20849,0.0001,21.98293]
[1776525717453,36.34,76156.99,0.0,0.2088,0.0001,22.00323]
[1776525722485,36.34,76162.31,0.0,0.20935,0.0001,22.03894]
[1776525727386,36.34,76161.63,0.0,0.20928,0.0001,22.03439]
[1776525727507,36.34,76161.63,0.0,0.20928,0.0001,22.03439]
[1776525727706,36.34,76161.63,0.0,0.20928,0.0001,22.03439]
[1776525727733,36.34,76161.63,0.0,0.20928,0.0001,22.03439]
[1776525727773,36.34,76164.53,0.0,0.20958,0.0001,22.05379]
[1776525733563,36.34,76172.92,0.0,0.21044,0.0001,22.10952]
[1776525741832,36.34,76171.68,0.0,0.21031,0.0001,22.10076]
[1776525747880,36.34,76172.0,0.0,0.21034,0.0001,22.1027]
[1776525754079,36.34,76172.63,0.0,0.21037,0.0001,22.10321]
[1776525760200,36.34,76172.33,0.0,0.21034,0.0001,22.101]
[1776525765788,36.34,76172.14,0.0,0.21032,0.0001,22.09961]
[1776525770823,36.34,76172.55,0.0,0.21036,0.0001,22.10229]
[1776525772457,36.34,76172.62,0.0,0.21037,0.0001,22.10281]
[1776525772623,36.34,76172.62,0.0,0.21037,0.0001,22.10281]
[1776525773225,36.34,76172.62,0.0,0.21037,0.0001,22.10281]
[1776525773238,36.34,76172.62,0.0,0.21037,0.0001,22.10281]
[1776525772844,36.34,76172.62,0.0,0.21037,0.0001,22.10286]
[1776525773373,36.34,76172.62,0.0,0.21037,0.0001,22.10286]
[1776525773525,36.34,76172.62,0.0,0.21037,0.0001,22.10286]
[1776525773847,36.34,76186.3,0.0,0.21179,0.0001,22.19437]
[1776525775163,36.34,76186.3,0.0,0.21179,0.0001,22.19437]
[1776525775237,36.34,76186.3,0.0,0.21179,0.0001,22.19437]
[1776525775265,36.34,76210.84,0.0,0.21436,0.0001,22.35789]
[1776525776531,36.34,76210.84,0.0,0.21436,0.0001,22.35794]
[1776525776565,36.34,76210.84,0.0,0.21436,0.0001,22.35794]
[1776525777080,36.34,76210.84,0.0,0.21436,0.0001,22.35794]
[1776525777133,36.34,76210.84,0.0,0.21436,0.0001,22.35794]
[1776525777184,36.34,76210.84,0.0,0.21436,0.0001,22.35794]
[1776525777235,36.34,76210.86,0.0,0.21436,0.0001,22.35798]
[1776525779337,36.34,76211.13,0.0,0.21438,0.0001,22.35974]
[1776525780257,36.34,76210.02,0.0,0.21427,0.0001,22.35232]
[1776525784666,36.34,76208.83,0.0,0.21414,0.0001,22.34429]
[1776525784742,36.34,76208.83,0.0,0.21414,0.0001,22.34429]
[1776525784943,36.34,76224.36,0.0,0.21577,0.00011,22.44737]
[1776525787454,36.34,76226.44,0.0,0.21599,0.00011,22.46108]
[1776525788294,36.34,76231.57,0.0,0.21653,0.00011,22.49514]
[1776525793306,36.34,76229.83,0.0,0.21635,0.00011,22.48376]
[1776525793486,36.34,76230.23,0.0,0.21639,0.00011,22.48641]
[1776525793514,36.34,76230.23,0.0,0.21639,0.00011,22.48641]
[1776525793532,36.34,76230.23,0.0,0.21639,0.00011,22.48641]
[1776525793550,36.34,76230.23,0.0,0.21639,0.00011,22.48641]
[1776525793992,36.34,76230.23,0.0,0.21639,0.00011,22.48649]
[1776525799625,36.34,76226.16,0.0,0.21597,0.00011,22.45988]
[1776525802485,36.34,76230.0,0.0,0.21638,0.00011,22.48581]
[1776525804369,36.34,76230.07,0.0,0.21639,0.00011,22.48635]
[1776525810104,36.34,76224.3,0.0,0.21578,0.00011,22.44792]
[1776525811796,36.34,76224.5,0.0,0.21578,0.00011,22.44573]
[1776525812328,36.34,76222.62,0.0,0.21558,0.00011,22.43318]
[1776525813043,36.34,76222.62,0.0,0.21558,0.00011,22.43318]
[1776525813081,36.34,76222.62,0.0,0.21558,0.00011,22.43318]
[1776525813144,36.34,76222.4,0.0,0.21555,0.00011,22.43172]
[1776525818272,36.34,76222.19,0.0,0.21553,0.00011,22.43021]
[1776525824583,36.34,76215.86,0.0,0.21486,0.0001,22.38806]
[1776525825180,36.34,76215.86,0.0,0.21486,0.0001,22.38806]
[1776525826050,36.34,76215.84,0.0,0.21486,0.0001,22.38791]
[1776525826114,36.34,76215.84,0.0,0.21486,0.0001,22.38791]
[1776525830106,36.34,76215.5,0.0,0.21483,0.0001,22.38562]
[1776525830150,36.34,76215.5,0.0,0.21483,0.0001,22.38562]
[1776525832161,36.34,76215.2,0.0,0.21479,0.0001,22.38361]
[1776525832232,36.34,76215.2,0.0,0.21479,0.0001,22.38361]
[1776525837296,36.34,76216.36,0.0,0.21491,0.0001,22.39113]
[1776525842332,36.34,76215.39,0.0,0.21481,0.0001,22.38451]
[1776525847366,36.34,76214.74,0.0,0.21474,0.0001,22.38002]
[1776525852488,36.34,76220.61,0.0,0.21535,0.0001,22.41884]
[1776525852526,36.34,76220.61,0.0,0.21535,0.0001,22.41884]
[1776525854528,36.34,76217.42,0.0,0.21501,0.0001,22.39754]
[1776525854605,36.34,76217.42,0.0,0.21501,0.0001,22.39754]
[1776525860830,36.34,76217.02,0.0,0.21497,0.0001,22.39463]
[1776525864692,36.34,76219.57,0.0,0.21523,0.0001,22.41142]
[1776525864770,36.34,76219.57,0.0,0.21523,0.0001,22.41142]
[1776525865403,36.34,76223.1,0.0,0.2156,0.00011,22.4348]
[1776525866143,36.34,76227.22,0.0,0.21603,0.00011,22.46206]
[1776525871181,36.34,76230.02,0.0,0.21633,0.00011,22.48055]
[1776525874901,36.34,76235.26,0.0,0.21686,0.00011,22.51182]
[1776525875070,36.34,76250.74,0.0,0.21849,0.00011,22.61419]
[1776525879026,36.34,76250.66,0.0,0.21848,0.00011,22.61336]
[1776525879311,36.34,76249.9,0.0,0.21839,0.00011,22.60808]
[1776525884384,36.34,76249.97,0.0,0.21839,0.00011,22.60807]
[1776525889421,36.33,76250.78,0.0,0.21847,0.00011,22.61288]
[1776525894489,36.33,76249.07,0.0,0.21828,0.00011,22.60114]
[1776525899549,36.33,76251.45,0.0,0.21853,0.00011,22.61665]
[1776525902346,36.33,76270.11,0.0,0.22051,0.00011,22.73964]
[1776525906408,36.33,76274.89,0.0,0.22101,0.00011,22.7708]
[1776525906460,36.33,76277.01,0.0,0.22124,0.00011,22.78465]
[1776525907515,36.33,76277.01,0.0,0.22124,0.00011,22.78468]
[1776525907559,36.33,76277.01,0.0,0.22124,0.00011,22.78468]
[1776525907789,36.33,76279.75,0.0,0.22153,0.00011,22.80271]
[1776525913047,36.33,76272.23,0.0,0.22073,0.00011,22.75316]
[1776525918866,36.33,76275.2,0.0,0.22105,0.00011,22.77282]
[1776525923900,36.33,76268.08,0.0,0.22029,0.00011,22.72615]
[1776525928936,36.33,76269.56,0.0,0.22045,0.00011,22.73622]
[1776525933972,36.33,76267.11,0.0,0.22018,0.00011,22.717]
[1776525937537,36.33,76262.04,0.0,0.21964,0.00011,22.68377]
[1776525937594,36.33,76262.04,0.0,0.21964,0.00011,22.68377]
[1776525937999,36.33,76261.1,0.0,0.21954,0.00011,22.6776]
[1776525940044,36.33,76257.22,0.0,0.21913,0.00011,22.65203]
[1776525940095,36.33,76257.22,0.0,0.21913,0.00011,22.65203]
[1776525940931,36.34,76256.61,0.0,0.21907,0.00011,22.64807]
[1776525941100,36.34,76256.61,0.0,0.21907,0.00011,22.64807]
[1776525941141,36.34,76256.61,0.0,0.21907,0.00011,22.64807]
[1776525941184,36.34,76256.61,0.0,0.21907,0.00011,22.64807]
[1776525941999,36.34,76256.19,0.0,0.21903,0.00011,22.64543]
[1776525942026,36.34,76256.19,0.0,0.21903,0.00011,22.64543]
[1776525942123,36.34,76254.21,0.0,0.21882,0.00011,22.63236]
[1776525943258,36.34,76244.24,0.0,0.21776,0.00011,22.56655]
[1776525949085,36.34,76243.29,0.0,0.21768,0.00011,22.56111]
[1776525955022,36.34,76244.95,0.0,0.21787,0.00011,22.5729]
[1776525955213,36.34,76244.95,0.0,0.21787,0.00011,22.5729]
[1776525955454,36.34,76241.97,0.0,0.21755,0.00011,22.55335]
[1776525955526,36.34,76241.97,0.0,0.21755,0.00011,22.55335]
[1776525955765,36.34,76241.97,0.0,0.21755,0.00011,22.55335]
[1776525955784,36.34,76241.97,0.0,0.21755,0.00011,22.55335]
[1776525955992,36.34,76241.97,0.0,0.21755,0.00011,22.55335]
[1776525956001,36.34,76241.97,0.0,0.21755,0.00011,22.55335]
[1776525956422,36.34,76224.17,0.0,0.21568,0.00011,22.43561]
[1776525958320,36.34,76219.41,0.0,0.21518,0.0001,22.40425]
[1776525960487,36.34,76219.94,0.0,0.21524,0.0001,22.40793]
[1776525961394,36.34,76217.58,0.0,0.215,0.0001,22.39234]
[1776525962443,36.34,76217.58,0.0,0.215,0.0001,22.39234]
[1776525963399,36.34,76215.18,0.0,0.21475,0.0001,22.3767]
[1776525968022,36.34,76214.19,0.0,0.21465,0.0001,22.37046]
[1776525968089,36.34,76214.19,0.0,0.21465,0.0001,22.37046]
[1776525968524,36.34,76214.25,0.0,0.21466,0.0001,22.37097]
[1776525968538,36.34,76214.25,0.0,0.21466,0.0001,22.37097]
[1776525969222,36.34,76214.94,0.0,0.21473,0.0001,22.37566]
[1776525974258,36.34,76216.03,0.0,0.21486,0.0001,22.38335]
[1776525979294,36.35,76216.63,0.0,0.21492,0.0001,22.38771]
[1776525984232,36.35,76216.98,0.0,0.21497,0.0001,22.39028]
[1776525984444,36.35,76214.99,0.0,0.21476,0.0001,22.37718]
[1776525984736,36.35,76214.99,0.0,0.21476,0.0001,22.37718]
[1776525984781,36.35,76214.99,0.0,0.21476,0.0001,22.37718]
[1776525984806,36.35,76214.99,0.0,0.21476,0.0001,22.37718]
[1776525985335,36.35,76214.99,0.0,0.21476,0.0001,22.37718]
[1776525992385,36.35,76223.37,0.0,0.21562,0.00011,22.42954]
[1776525997425,36.35,76227.42,0.0,0.21604,0.00011,22.45632]
[1776526002457,36.35,76222.99,0.0,0.21558,0.00011,22.42695]
[1776526007492,36.35,76220.88,0.0,0.21536,0.00011,22.41302]
[1776526012525,36.35,76226.6,0.0,0.21596,0.00011,22.45097]
[1776526017561,36.35,76226.14,0.0,0.21591,0.00011,22.44772]
[1776526023820,36.35,76231.96,0.0,0.21652,0.00011,22.48634]
[1776526030080,36.35,76231.79,0.0,0.21651,0.00011,22.48565]
[1776526036694,36.35,76231.81,0.0,0.21653,0.00011,22.48659]
[1776526037891,36.35,76231.81,0.0,0.21653,0.00011,22.48659]
[1776526038487,36.35,76232.26,0.0,0.21658,0.00011,22.4898]
[1776526039874,36.35,76241.31,0.0,0.21754,0.00011,22.54995]
[1776526039903,36.35,76241.31,0.0,0.21754,0.00011,22.54995]
[1776526044932,36.35,76240.81,0.0,0.21749,0.00011,22.5474]
[1776526045937,36.35,76240.81,0.0,0.2175,0.00011,22.54779]
[1776526045984,36.35,76240.81,0.0,0.2175,0.00011,22.54779]
[1776526046010,36.35,76240.81,0.0,0.2175,0.00011,22.54779]
[1776526046038,36.35,76240.83,0.0,0.2175,0.00011,22.54792]
[1776526048034,36.35,76240.83,0.0,0.21751,0.00011,22.54812]
[1776526048069,36.36,76235.42,0.0,0.21694,0.00011,22.51252]
[1776526054072,36.36,76233.05,0.0,0.21668,0.00011,22.49418]
[1776526056097,36.36,76233.86,0.0,0.21677,0.00011,22.4999]
[1776526061868,36.36,76234.55,0.0,0.21686,0.00011,22.50563]
[1776526067273,36.36,76234.66,0.0,0.21689,0.00011,22.50703]
[1776526068305,36.36,76234.42,0.0,0.21686,0.00011,22.50561]
[1776526074292,36.37,76234.22,0.0,0.21686,0.00011,22.50516]
[1776526079995,36.37,76233.96,0.0,0.21686,0.00011,22.50516]
[1776526085032,36.37,76227.85,0.0,0.21623,0.00011,22.46585]
[1776526087256,36.37,76219.98,0.0,0.21541,0.0001,22.41387]
[1776526087837,36.37,76221.39,0.0,0.21556,0.0001,22.42343]
[1776526087901,36.37,76221.39,0.0,0.21556,0.0001,22.42343]
[1776526088163,36.37,76221.39,0.0,0.21556,0.0001,22.42343]
[1776526088396,36.37,76221.39,0.0,0.21556,0.0001,22.42343]
[1776526088671,36.37,76219.31,0.0,0.21535,0.0001,22.40985]
[1776526089236,36.37,76219.31,0.0,0.21535,0.0001,22.40985]
[1776526089272,36.37,76219.31,0.0,0.21535,0.0001,22.40985]
[1776526089430,36.37,76219.53,0.0,0.21537,0.0001,22.41152]
[1776526095089,36.37,76217.92,0.0,0.21521,0.0001,22.40099]
[1776526101144,36.37,76220.13,0.0,0.21544,0.0001,22.41545]
[1776526106186,36.37,76226.27,0.0,0.21608,0.00011,22.45589]
[1776526109903,36.37,76233.02,0.0,0.21678,0.00011,22.50037]
[1776526110210,36.37,76234.49,0.0,0.21694,0.00011,22.51011]
[1776526113067,36.37,76235.74,0.0,0.21705,0.00011,22.51492]
[1776526113135,36.37,76235.74,0.0,0.21705,0.00011,22.51492]
[1776526113307,36.37,76235.74,0.0,0.21705,0.00011,22.51492]
[1776526113577,36.37,76237.1,0.0,0.21719,0.00011,22.52393]
[1776526118598,36.37,76238.8,0.0,0.21738,0.00011,22.5354]
[1776526123604,36.38,76237.61,0.0,0.21726,0.00011,22.52829]
[1776526128605,36.38,76235.69,0.0,0.21707,0.00011,22.51624]
[1776526133648,36.38,76230.44,0.0,0.21653,0.00011,22.48229]
[1776526142389,36.38,76225.62,0.0,0.21604,0.00011,22.45131]
[1776526151497,36.38,76220.79,0.0,0.21554,0.0001,22.41982]
[1776526156534,36.38,76216.61,0.0,0.21511,0.0001,22.39237]
[1776526161567,36.38,76215.13,0.0,0.21496,0.0001,22.38287]
[1776526166602,36.39,76213.21,0.0,0.21476,0.0001,22.3704]
[1776526167938,36.39,76212.55,0.0,0.21469,0.0001,22.36607]
[1776526167957,36.39,76212.55,0.0,0.21469,0.0001,22.36607]
[1776526168616,36.39,76212.19,0.0,0.21465,0.0001,22.36374]
[1776526169979,36.39,76212.27,0.0,0.21466,0.0001,22.36433]
[1776526170689,36.39,76211.83,0.0,0.21462,0.0001,22.36147]
[1776526175695,36.39,76211.04,0.0,0.21452,0.0001,22.35297]
[1776526180137,36.39,76213.93,0.0,0.21482,0.0001,22.37241]
[1776526180154,36.39,76213.93,0.0,0.21482,0.0001,22.37241]
[1776526180700,36.39,76213.41,0.0,0.21477,0.0001,22.36901]
[1776526186265,36.39,76210.0,0.0,0.21442,0.0001,22.34665]
[1776526186681,36.39,76210.0,0.0,0.21442,0.0001,22.3468]
[1776526191743,36.39,76209.53,0.0,0.21438,0.0001,22.34397]
[1776526196425,36.39,76209.0,0.0,0.21433,0.0001,22.34081]
[1776526196466,36.39,76208.8,0.0,0.21431,0.0001,22.33949]
[1776526201847,36.39,76207.12,0.0,0.21414,0.0001,22.32881]
[1776526206883,36.39,76208.09,0.0,0.21425,0.0001,22.33566]
[1776526211918,36.39,76216.48,0.0,0.21513,0.0001,22.39157]
[1776526216953,36.39,76218.54,0.0,0.21535,0.0001,22.40545]
[1776526223015,36.39,76219.99,0.0,0.2155,0.0001,22.41522]
[1776526229036,36.39,76223.46,0.0,0.21588,0.00011,22.43872]
[1776526234055,36.4,76220.34,0.0,0.21553,0.0001,22.41484]
[1776526240114,36.4,76212.19,0.0,0.21469,0.0001,22.3616]
[1776526245361,36.4,76211.92,0.0,0.21467,0.0001,22.36045]
[1776526251210,36.4,76213.22,0.0,0.21482,0.0001,22.36993]
[1776526256452,36.4,76213.87,0.0,0.2149,0.0001,22.3748]
[1776526262039,36.4,76215.37,0.0,0.21507,0.0001,22.38556]
[1776526262870,36.41,76215.37,0.0,0.21507,0.0001,22.38569]
[1776526262927,36.41,76215.37,0.0,0.21507,0.0001,22.38569]
[1776526263561,36.41,76215.37,0.0,0.21507,0.0001,22.38569]
[1776526263630,36.41,76215.86,0.0,0.21512,0.0001,22.38907]
[1776526269728,36.41,76214.51,0.0,0.21499,0.0001,22.38079]
[1776526278447,36.41,76223.66,0.0,0.21597,0.00011,22.4425]
[1776526280847,36.41,76232.74,0.0,0.21693,0.00011,22.50281]
[1776526281862,36.41,76232.77,0.0,0.21694,0.00011,22.50303]
[1776526282410,36.41,76232.85,0.0,0.21694,0.00011,22.50359]
[1776526288454,36.41,76235.98,0.0,0.21728,0.00011,22.52433]
[1776526293585,36.41,76236.32,0.0,0.21729,0.00011,22.52312]
[1776526299531,36.41,76227.6,0.0,0.21637,0.00011,22.46566]
[1776526305784,36.41,76227.84,0.0,0.21641,0.00011,22.46768]
[1776526312622,36.41,76229.61,0.0,0.2166,0.00011,22.47971]
[1776526317712,36.41,76229.84,0.0,0.21663,0.00011,22.4815]
[1776526322839,36.41,76229.71,0.0,0.21662,0.00011,22.48087]
[1776526328736,36.42,76235.27,0.0,0.21721,0.00011,22.5179]
[1776526333770,36.42,76235.42,0.0,0.21722,0.00011,22.51899]
[1776526338805,36.42,76242.84,0.0,0.21802,0.00011,22.56866]
[1776526343841,36.42,76241.18,0.0,0.21785,0.00011,22.55826]
[1776526348876,36.42,76239.86,0.0,0.21772,0.00011,22.55016]
[1776526352078,36.42,76239.35,0.0,0.21767,0.00011,22.54705]
[1776526352816,36.42,76235.26,0.0,0.21722,0.00011,22.51667]
[1776526354803,36.42,76225.57,0.0,0.2162,0.00011,22.45274]
[1776526360681,36.42,76227.4,0.0,0.2164,0.00011,22.46523]
[1776526365703,36.42,76226.08,0.0,0.21627,0.00011,22.45675]
[1776526370728,36.42,76222.26,0.0,0.21587,0.0001,22.43184]
[1776526375755,36.42,76222.71,0.0,0.21592,0.0001,22.43502]
[1776526376841,36.43,76236.94,0.0,0.21743,0.00011,22.52937]
[1776526379871,36.43,76246.2,0.0,0.21841,0.00011,22.59061]
[1776526384875,36.43,76245.63,0.0,0.21835,0.00011,22.5869]
[1776526385106,36.43,76246.96,0.0,0.21849,0.00011,22.59569]
[1776526385111,36.43,76246.96,0.0,0.21849,0.00011,22.59569]
[1776526385305,36.43,76246.95,0.0,0.21849,0.00011,22.59562]
[1776526389823,36.43,76247.1,0.0,0.2185,0.00011,22.59666]
[1776526389872,36.43,76251.24,0.0,0.21894,0.00011,22.62395]
[1776526390027,36.43,76251.24,0.0,0.21894,0.00011,22.62395]
[1776526390181,36.43,76251.24,0.0,0.21894,0.00011,22.62395]
[1776526390449,36.43,76251.24,0.0,0.21894,0.00011,22.62395]
[1776526390464,36.43,76252.28,0.0,0.21905,0.00011,22.63081]
[1776526391821,36.43,76252.28,0.0,0.21905,0.00011,22.63081]
[1776526391902,36.43,76252.45,0.0,0.21907,0.00011,22.6319]
[1776526396596,36.43,76250.2,0.0,0.21883,0.00011,22.617]
[1776526396653,36.43,76250.2,0.0,0.21883,0.00011,22.617]
[1776526396901,36.43,76250.2,0.0,0.21883,0.00011,22.617]
[1776526396811,36.43,76250.69,0.0,0.21888,0.00011,22.62022]
[1776526397946,36.43,76250.69,0.0,0.21888,0.00011,22.6202]
[1776526398905,36.43,76250.69,0.0,0.21888,0.00011,22.6202]
[1776526398926,36.43,76251.32,0.0,0.21895,0.00011,22.6243]
[1776526404267,36.42,76252.68,0.0,0.21909,0.00011,22.63309]
[1776526409305,36.42,76253.02,0.0,0.21912,0.00011,22.63509]
[1776526414341,36.42,76248.2,0.0,0.21859,0.00011,22.59978]
[1776526415797,36.42,76248.2,0.0,0.21859,0.00011,22.59978]
[1776526415848,36.42,76248.2,0.0,0.21859,0.00011,22.59978]
[1776526416217,36.42,76247.31,0.0,0.21849,0.00011,22.59402]
[1776526416566,36.42,76246.88,0.0,0.21845,0.00011,22.59129]
[1776526423402,36.43,76245.49,0.0,0.21831,0.00011,22.58243]
[1776526429447,36.43,76238.98,0.0,0.21763,0.00011,22.53995]
[1776526435490,36.43,76237.95,0.0,0.21753,0.00011,22.53353]
[1776526441532,36.43,76236.67,0.0,0.2174,0.00011,22.52541]
[1776526446776,36.43,76235.91,0.0,0.21732,0.00011,22.52063]
[1776526452609,36.43,76237.47,0.0,0.21749,0.00011,22.53117]
[1776526457651,36.43,76234.69,0.0,0.2172,0.00011,22.51291]
[1776526458282,36.43,76234.69,0.0,0.2172,0.00011,22.51291]
[1776526458367,36.43,76234.69,0.0,0.2172,0.00011,22.51291]
[1776526463739,36.43,76233.44,0.0,0.21706,0.00011,22.50447]
[1776526464630,36.43,76227.16,0.0,0.2164,0.00011,22.46289]
[1776526464702,36.43,76227.16,0.0,0.2164,0.00011,22.46289]
[1776526465129,36.43,76222.94,0.0,0.21596,0.00011,22.43489]
[1776526465154,36.43,76222.94,0.0,0.21596,0.00011,22.43489]
[1776526465706,36.43,76222.94,0.0,0.21595,0.00011,22.43476]
[1776526470741,36.43,76221.83,0.0,0.21583,0.0001,22.42693]
[1776526476986,36.43,76221.34,0.0,0.21575,0.0001,22.41967]
[1776526482826,36.43,76219.74,0.0,0.21557,0.0001,22.4088]
[1776526487863,36.42,76220.62,0.0,0.21566,0.0001,22.41438]
[1776526488742,36.42,76220.62,0.0,0.21566,0.0001,22.41438]
[1776526488870,36.42,76220.64,0.0,0.21566,0.0001,22.41446]
[1776526490887,36.42,76235.96,0.0,0.21727,0.00011,22.5155]
[1776526495920,36.42,76235.89,0.0,0.21725,0.00011,22.51442]
[1776526500956,36.42,76236.99,0.0,0.21736,0.00011,22.52114]
[1776526506996,36.42,76238.56,0.0,0.21752,0.00011,22.53131]
[1776526512032,36.42,76238.32,0.0,0.21749,0.00011,22.52956]
[1776526517270,36.42,76236.37,0.0,0.21728,0.00011,22.51634]
[1776526522293,36.42,76235.72,0.0,0.21721,0.00011,22.51179]
[1776526525123,36.42,76225.81,0.0,0.21616,0.00011,22.44606]
[1776526530158,36.42,76223.85,0.0,0.21595,0.00011,22.43286]
[1776526535335,36.42,76225.04,0.0,0.21605,0.00011,22.43708]
[1776526541858,36.42,76223.46,0.0,0.21588,0.00011,22.42639]
[1776526547480,36.42,76223.67,0.0,0.2159,0.00011,22.42756]
[1776526553079,36.42,76223.67,0.0,0.2159,0.00011,22.4275]
[1776526559362,36.41,76222.51,0.0,0.21576,0.00011,22.41901]
[1776526563118,36.41,76220.66,0.0,0.21557,0.0001,22.40651]
[1776526563191,36.41,76220.66,0.0,0.21556,0.0001,22.4064]
[1776526564878,36.41,76220.47,0.0,0.21554,0.0001,22.40494]
[1776526565080,36.41,76220.33,0.0,0.21552,0.0001,22.40392]
[1776526570990,36.41,76224.58,0.0,0.21596,0.00011,22.43161]
[1776526577696,36.41,76228.73,0.0,0.21638,0.00011,22.45813]
[1776526583531,36.41,76221.63,0.0,0.21562,0.0001,22.41025]
[1776526590918,36.41,76219.55,0.0,0.2154,0.0001,22.39611]
[1776526597842,36.4,76224.64,0.0,0.21589,0.00011,22.42532]
[1776526607913,36.4,76225.04,0.0,0.21591,0.00011,22.42657]
[1776526613742,36.4,76223.29,0.0,0.21571,0.00011,22.41409]
[1776526619785,36.39,76222.96,0.0,0.21566,0.00011,22.41092]
[1776526624820,36.39,76223.43,0.0,0.2157,0.00011,22.41321]
[1776526629855,36.39,76222.66,0.0,0.2156,0.00011,22.40737]
[1776526634889,36.39,76222.71,0.0,0.2156,0.00011,22.4071]
[1776526640931,36.39,76222.25,0.0,0.21554,0.00011,22.40345]
[1776526644279,36.39,76220.39,0.0,0.21534,0.0001,22.39088]
[1776526644374,36.39,76220.39,0.0,0.21534,0.0001,22.39088]
[1776526644962,36.39,76214.01,0.0,0.21467,0.0001,22.34851]
[1776526646977,36.39,76203.36,0.0,0.21356,0.0001,22.27779]
[1776526648193,36.39,76187.68,0.0,0.21192,0.0001,22.17355]
[1776526648234,36.39,76187.68,0.0,0.21192,0.0001,22.17355]
[1776526648266,36.39,76187.68,0.0,0.21192,0.0001,22.17355]
[1776526648430,36.39,76187.68,0.0,0.21192,0.0001,22.17355]
[1776526648473,36.39,76187.68,0.0,0.21192,0.0001,22.17355]
[1776526648988,36.39,76187.68,0.0,0.21192,0.0001,22.17355]
[1776526654163,36.39,76187.31,0.0,0.21187,0.0001,22.1678]
[1776526660068,36.39,76187.23,0.0,0.21186,0.0001,22.16769]
[1776526668336,36.39,76184.44,0.0,0.21158,0.0001,22.14954]
[1776526674163,36.39,76182.96,0.0,0.21143,0.0001,22.1401]
[1776526679199,36.39,76183.08,0.0,0.21145,0.0001,22.14125]
[1776526679727,36.39,76183.08,0.0,0.21145,0.0001,22.14125]
[1776526680206,36.39,76182.25,0.0,0.21137,0.0001,22.13579]
[1776526680896,36.39,76182.25,0.0,0.21137,0.0001,22.13579]
[1776526680991,36.39,76182.25,0.0,0.21137,0.0001,22.13579]
[1776526681213,36.39,76183.28,0.0,0.21148,0.0001,22.14277]
[1776526682913,36.39,76184.48,0.0,0.2116,0.0001,22.15087]
[1776526682937,36.39,76184.48,0.0,0.2116,0.0001,22.15087]
[1776526691282,36.39,76182.32,0.0,0.21139,0.0001,22.13748]
[1776526696317,36.4,76183.41,0.0,0.21152,0.0001,22.14537]
[1776526701353,36.4,76184.57,0.0,0.21165,0.0001,22.15366]
[1776526708618,36.4,76184.71,0.0,0.21167,0.0001,22.15537]
[1776526710991,36.4,76184.71,0.0,0.21167,0.0001,22.15537]
[1776526711071,36.4,76184.71,0.0,0.21167,0.0001,22.15537]
[1776526711172,36.4,76185.1,0.0,0.2117,0.0001,22.15469]
[1776526711380,36.4,76185.1,0.0,0.2117,0.0001,22.15469]
[1776526711459,36.4,76185.1,0.0,0.2117,0.0001,22.15469]
[1776526713467,36.4,76182.73,0.0,0.21145,0.0001,22.13902]
[1776526713565,36.4,76182.73,0.0,0.21145,0.0001,22.13902]
[1776526715455,36.4,76179.12,0.0,0.21108,0.0001,22.11502]
[1776526715464,36.4,76179.12,0.0,0.21108,0.0001,22.11502]
[1776526715591,36.4,76179.12,0.0,0.21108,0.0001,22.11502]
[1776526715611,36.4,76180.03,0.0,0.21117,0.0001,22.12113]
[1776526718164,36.4,76180.03,0.0,0.21117,0.0001,22.12113]
[1776526718200,36.4,76180.13,0.0,0.21118,0.0001,22.12191]
[1776526723254,36.4,76187.69,0.0,0.21198,0.0001,22.17272]
[1776526728256,36.4,76193.01,0.0,0.21254,0.0001,22.20844]
[1776526733312,36.4,76192.8,0.0,0.21252,0.0001,22.20728]
[1776526735843,36.4,76192.76,0.0,0.21252,0.0001,22.20706]
[1776526735930,36.4,76192.9,0.0,0.21253,0.0001,22.20804]
[1776526742209,36.4,76201.71,0.0,0.21345,0.0001,22.26669]
[1776526742297,36.4,76199.84,0.0,0.21326,0.0001,22.25435]
[1776526743984,36.4,76197.22,0.0,0.21298,0.0001,22.23694]
[1776526744056,36.4,76196.32,0.0,0.21289,0.0001,22.23112]
[1776526749708,36.41,76195.73,0.0,0.21285,0.0001,22.22828]
[1776526755749,36.41,76193.13,0.0,0.2126,0.0001,22.21211]
[1776526761790,36.41,76191.61,0.0,0.21246,0.0001,22.20317]
[1776526769038,36.42,76191.68,0.0,0.21249,0.0001,22.20496]
[1776526772078,36.42,76191.68,0.0,0.21249,0.0001,22.20533]
[1776526772282,36.42,76193.5,0.0,0.21267,0.0001,22.21432]
[1776526776573,36.42,76193.5,0.0,0.21267,0.0001,22.2145]
[1776526776655,36.42,76193.5,0.0,0.21267,0.0001,22.2145]
[1776526777232,36.42,76193.5,0.0,0.21267,0.0001,22.21452]
[1776526777839,36.42,76193.5,0.0,0.21267,0.0001,22.21452]
[1776526777871,36.42,76193.5,0.0,0.21267,0.0001,22.21452]
[1776526778120,36.42,76193.5,0.0,0.21267,0.0001,22.21452]
[1776526778565,36.42,76193.5,0.0,0.21267,0.0001,22.21455]
[1776526779430,36.42,76193.5,0.0,0.21267,0.0001,22.21455]
[1776526779467,36.42,76193.5,0.0,0.21267,0.0001,22.21455]
[1776526779530,36.42,76193.5,0.0,0.21267,0.0001,22.21458]
[1776526780652,36.42,76193.5,0.0,0.21267,0.0001,22.21458]
[1776526781332,36.42,76193.5,0.0,0.21267,0.0001,22.21464]
[1776526786970,36.42,76192.01,0.0,0.21252,0.0001,22.20487]
[1776526796166,36.42,76191.72,0.0,0.21249,0.0001,22.20306]
[1776526802071,36.42,76191.44,0.0,0.21247,0.0001,22.20154]
[1776526807106,36.42,76191.37,0.0,0.21246,0.0001,22.20128]
[1776526819186,36.42,76191.29,0.0,0.21246,0.0001,22.2012]
[1776526825107,36.42,76191.08,0.0,0.21244,0.0001,22.19984]
[1776526828755,36.42,76187.7,0.0,0.21209,0.0001,22.17774]
[1776526829352,36.42,76187.7,0.0,0.21209,0.0001,22.17774]
[1776526829389,36.42,76184.61,0.0,0.21177,0.0001,22.15725]
[1776526829417,36.42,76184.61,0.0,0.21177,0.0001,22.15725]
[1776526833442,36.42,76180.63,0.0,0.21134,0.0001,22.12727]
[1776526833532,36.42,76180.63,0.0,0.21134,0.0001,22.12727]
[1776526839528,36.42,76181.22,0.0,0.2114,0.0001,22.13121]
[1776526845767,36.42,76182.21,0.0,0.2115,0.0001,22.13784]
[1776526852470,36.42,76182.64,0.0,0.21155,0.0001,22.14107]
[1776526858462,36.42,76174.25,0.0,0.21069,0.0001,22.08554]
[1776526863497,36.43,76172.6,0.0,0.21053,0.0001,22.07501]
[1776526867147,36.43,76173.1,0.0,0.21058,0.0001,22.07853]
[1776526867221,36.43,76173.1,0.0,0.21058,0.0001,22.07853]
[1776526869517,36.43,76172.75,0.0,0.21055,0.0001,22.07656]
[1776526869587,36.43,76172.75,0.0,0.21055,0.0001,22.07656]
[1776526870060,36.43,76172.75,0.0,0.21055,0.0001,22.07656]
[1776526870374,36.43,76172.76,0.0,0.21055,0.0001,22.07663]
[1776526875426,36.43,76169.62,0.0,0.21023,0.0001,22.05626]
[1776526880460,36.43,76172.75,0.0,0.21057,0.0001,22.07774]
[1776526885506,36.43,76171.95,0.0,0.21049,0.0001,22.07296]
[1776526890574,36.43,76172.17,0.0,0.21053,0.0001,22.07504]
[1776526895600,36.43,76172.53,0.0,0.21055,0.0001,22.0743]
[1776526900602,36.44,76165.23,0.0,0.2098,0.0001,22.02619]
[1776526905693,36.44,76166.37,0.0,0.20993,0.0001,22.0345]
[1776526910793,36.44,76169.55,0.0,0.21027,0.0001,22.05611]
[1776526915833,36.44,76169.79,0.0,0.2103,0.0001,22.05816]
[1776526920835,36.44,76170.34,0.0,0.21036,0.0001,22.06214]
[1776526925862,36.44,76174.08,0.0,0.21075,0.0001,22.08725]
[1776526930905,36.44,76174.95,0.0,0.21084,0.0001,22.09314]
[1776526931011,36.44,76174.95,0.0,0.21084,0.0001,22.09314]
[1776526934715,36.44,76185.83,0.0,0.21197,0.0001,22.16546]
[1776526942146,36.44,76190.59,0.0,0.21246,0.0001,22.1965]
[1776526947181,36.44,76188.91,0.0,0.21227,0.0001,22.18487]
[1776526952216,36.44,76187.68,0.0,0.21212,0.0001,22.17286]
[1776526957087,36.44,76186.2,0.0,0.21196,0.0001,22.16281]
[1776526957193,36.44,76186.2,0.0,0.21196,0.0001,22.16281]
[1776526957616,36.44,76186.0,0.0,0.21194,0.0001,22.16144]
[1776526957692,36.44,76185.8,0.0,0.21192,0.0001,22.16008]
[1776526961999,36.44,76182.4,0.0,0.21156,0.0001,22.13716]
[1776526962054,36.44,76182.4,0.0,0.21156,0.0001,22.13716]
[1776526963518,36.43,76182.4,0.0,0.21155,0.0001,22.1369]
[1776526963732,36.43,76182.27,0.0,0.21154,0.0001,22.13578]
[1776526964470,36.43,76182.15,0.0,0.21152,0.0001,22.13486]
[1776526970462,36.43,76183.31,0.0,0.21163,0.0001,22.14186]
[1776526978398,36.43,76182.68,0.0,0.21155,0.0001,22.13683]
[1776526984440,36.43,76179.92,0.0,0.21125,0.0001,22.11777]
[1776526989324,36.43,76180.3,0.0,0.21129,0.0001,22.11994]
[1776526990467,36.43,76180.52,0.0,0.21131,0.0001,22.12141]
[1776526990625,36.43,76177.36,0.0,0.21098,0.0001,22.10028]
[1776526990697,36.43,76177.36,0.0,0.21098,0.0001,22.10028]
[1776526992157,36.43,76177.36,0.0,0.21098,0.0001,22.10013]
[1776526992496,36.43,76170.64,0.0,0.21028,0.0001,22.05529]
[1776526998023,36.43,76164.66,0.0,0.20966,0.0001,22.01548]
[1776527003573,36.43,76168.24,0.0,0.21004,0.0001,22.03969]
[1776527008608,36.43,76174.74,0.0,0.21071,0.0001,22.08306]
[1776527013643,36.43,76173.64,0.0,0.21058,0.0001,22.07218]
[1776527018678,36.43,76173.85,0.0,0.2106,0.0001,22.07358]
[1776527023713,36.43,76174.14,0.0,0.21063,0.0001,22.07548]
[1776527028747,36.43,76176.14,0.0,0.21083,0.0001,22.08866]
[1776527033784,36.43,76176.67,0.0,0.21088,0.0001,22.09201]
[1776527038819,36.43,76176.95,0.0,0.21091,0.0001,22.09364]
[1776527043854,36.43,76178.05,0.0,0.21102,0.0001,22.10073]
[1776527051026,36.42,76178.03,0.0,0.21101,0.0001,22.10022]
[1776527056945,36.42,76179.39,0.0,0.21114,0.0001,22.10881]
[1776527058654,36.42,76179.35,0.0,0.21114,0.0001,22.10846]
[1776527058959,36.42,76179.42,0.0,0.21115,0.0001,22.10885]
[1776527064029,36.42,76173.89,0.0,0.21057,0.0001,22.07169]
[1776527065356,36.42,76167.17,0.0,0.20987,0.0001,22.02684]
[1776527065387,36.42,76165.82,0.0,0.20973,0.0001,22.0178]
[1776527069404,36.42,76164.93,0.0,0.20964,0.0001,22.01194]
[1776527069412,36.42,76163.52,0.0,0.20949,0.0001,22.00256]
[1776527073501,36.42,76163.64,0.0,0.20949,0.0001,21.99998]
[1776527073507,36.42,76163.4,0.0,0.20946,0.0001,21.99841]
[1776527079098,36.42,76159.87,0.0,0.2091,0.0001,21.97509]
[1776527085141,36.42,76159.41,0.0,0.20906,0.0001,21.97237]
[1776527090176,36.42,76156.03,0.0,0.20871,0.0001,21.94999]
[1776527094080,36.43,76154.68,0.0,0.20858,0.0001,21.94112]
[1776527094153,36.43,76154.68,0.0,0.20858,0.0001,21.94112]
[1776527101377,36.43,76150.28,0.0,0.20813,0.0001,21.91223]
[1776527103487,36.43,76150.28,0.0,0.20813,0.0001,21.9123]
[1776527103527,36.43,76150.28,0.0,0.20813,0.0001,21.9123]
[1776527104601,36.43,76154.84,0.0,0.2086,0.0001,21.94294]
[1776527106039,36.43,76154.82,0.0,0.2086,0.0001,21.9429]
[1776527111329,36.43,76155.91,0.0,0.20872,0.0001,21.95039]
[1776527111432,36.43,76155.94,0.0,0.20872,0.0001,21.95066]
[1776527121412,36.43,76160.07,0.0,0.20916,0.0001,21.97858]
[1776527126443,36.43,76160.59,0.0,0.20921,0.0001,21.98215]
[1776527131586,36.43,76160.2,0.0,0.20915,0.0001,21.97612]
[1776527137518,36.43,76158.8,0.0,0.20901,0.0001,21.96687]
[1776527142554,36.43,76158.59,0.0,0.20899,0.0001,21.96561]
[1776527148599,36.43,76158.27,0.0,0.20896,0.0001,21.96366]
[1776527153630,36.43,76158.33,0.0,0.20897,0.0001,21.96421]
[1776527161796,36.43,76158.09,0.0,0.20894,0.0001,21.96283]
[1776527167729,36.43,76156.29,0.0,0.20876,0.0001,21.95099]
[1776527175785,36.43,76156.99,0.0,0.20884,0.0001,21.95588]
[1776527181192,36.43,76156.38,0.0,0.20878,0.0001,21.95192]
[1776527187285,36.43,76156.91,0.0,0.20883,0.0001,21.95562]
[1776527192904,36.43,76157.44,0.0,0.20887,0.0001,21.95593]
[1776527197939,36.43,76157.54,0.0,0.20888,0.0001,21.95677]
[1776527205994,36.43,76157.53,0.0,0.20889,0.0001,21.95698]
[1776527212147,36.43,76157.39,0.0,0.20887,0.0001,21.95626]
[1776527218079,36.44,76155.51,0.0,0.20868,0.0001,21.94393]
[1776527223497,36.44,76154.71,0.0,0.2086,0.0001,21.93875]
[1776527229352,36.44,76154.71,0.0,0.20861,0.0001,21.93894]
[1776527235198,36.44,76161.81,0.0,0.20934,0.0001,21.98636]
[1776527240233,36.44,76161.06,0.0,0.20926,0.0001,21.98129]
[1776527245267,36.44,76160.62,0.0,0.20922,0.0001,21.97837]
[1776527252427,36.44,76160.62,0.0,0.2092,0.0001,21.97503]
[1776527259366,36.44,76159.7,0.0,0.2091,0.0001,21.96909]
[1776527264402,36.44,76160.06,0.0,0.20914,0.0001,21.97166]
[1776527269436,36.44,76163.06,0.0,0.20946,0.0001,21.9918]
[1776527270268,36.44,76163.06,0.0,0.20946,0.0001,21.9918]
[1776527270388,36.44,76163.06,0.0,0.20946,0.0001,21.9918]
[1776527273039,36.44,76172.28,0.0,0.21041,0.0001,22.0532]
[1776527273087,36.44,76172.28,0.0,0.21041,0.0001,22.0532]
[1776527273110,36.44,76172.28,0.0,0.21041,0.0001,22.0532]
[1776527273802,36.44,76164.7,0.0,0.20962,0.0001,22.0026]
[1776527277091,36.44,76158.91,0.0,0.20902,0.0001,21.96386]
[1776527277121,36.44,76158.91,0.0,0.20902,0.0001,21.96386]
[1776527277187,36.44,76158.91,0.0,0.20902,0.0001,21.96386]
[1776527277255,36.44,76158.91,0.0,0.20902,0.0001,21.96386]
[1776527282637,36.44,76158.14,0.0,0.20894,0.0001,21.95867]
[1776527288571,36.44,76157.83,0.0,0.20891,0.0001,21.95644]
[1776527295618,36.44,76158.13,0.0,0.20893,0.0001,21.95811]
[1776527301180,36.44,76158.01,0.0,0.20892,0.0001,21.95714]
[1776527304682,36.44,76148.68,0.0,0.20796,0.0001,21.89471]
[1776527308486,36.44,76148.82,0.0,0.20797,0.0001,21.89574]
[1776527308606,36.44,76148.82,0.0,0.20797,0.0001,21.89574]
[1776527309647,36.44,76149.3,0.0,0.20802,0.0001,21.89904]
[1776527309720,36.44,76146.06,0.0,0.20769,0.0001,21.87748]
[1776527316767,36.44,76143.03,0.0,0.20737,0.0001,21.85426]
[1776527322822,36.44,76142.86,0.0,0.20736,0.0001,21.85361]
[1776527327845,36.44,76143.17,0.0,0.20739,0.0001,21.85589]
[1776527333886,36.44,76143.62,0.0,0.20744,0.0001,21.85935]
[1776527339929,36.44,76148.36,0.0,0.20794,0.0001,21.89165]
[1776527344963,36.44,76149.04,0.0,0.20802,0.0001,21.89672]
[1776527349999,36.44,76149.33,0.0,0.20806,0.0001,21.89921]
[1776527362080,36.45,76150.41,0.0,0.20819,0.0001,21.90787]
[1776527370139,36.45,76151.58,0.0,0.20833,0.0001,21.91677]
[1776527375174,36.45,76154.07,0.0,0.20858,0.0001,21.93064]
[1776527381216,36.45,76156.31,0.0,0.20882,0.0001,21.94638]
[1776527386335,36.46,76155.3,0.0,0.20873,0.0001,21.94031]
[1776527386528,36.46,76155.3,0.0,0.20873,0.0001,21.94031]
[1776527386624,36.46,76155.3,0.0,0.20873,0.0001,21.94031]
[1776527386684,36.46,76155.3,0.0,0.20873,0.0001,21.94031]
[1776527386759,36.46,76142.75,0.0,0.20744,0.0001,21.85647]
[1776527387555,36.46,76133.26,0.0,0.20646,0.0001,21.79311]
[1776527388447,36.46,76133.26,0.0,0.20646,0.0001,21.79311]
[1776527388505,36.46,76133.26,0.0,0.20646,0.0001,21.79311]
[1776527388589,36.46,76133.16,0.0,0.20646,0.0001,21.7926]
[1776527393044,36.46,76132.87,0.0,0.20644,0.0001,21.79159]
[1776527393098,36.46,76132.87,0.0,0.20644,0.0001,21.79159]
[1776527393412,36.46,76129.69,0.0,0.20612,0.0001,21.77053]
[1776527395408,36.46,76143.52,0.0,0.20755,0.0001,21.86355]
[1776527398754,36.46,76143.81,0.0,0.20758,0.0001,21.86581]
[1776527398810,36.46,76143.81,0.0,0.20758,0.0001,21.86581]
[1776527399188,36.46,76149.19,0.0,0.20814,0.0001,21.90189]
[1776527399197,36.46,76149.19,0.0,0.20814,0.0001,21.90189]
[1776527399881,36.46,76149.2,0.0,0.20814,0.0001,21.90207]
[1776527404653,36.46,76151.83,0.0,0.20842,0.0001,21.9202]
[1776527404718,36.46,76151.83,0.0,0.20842,0.0001,21.9202]
[1776527405262,36.46,76151.9,0.0,0.20843,0.0001,21.92096]
[1776527405389,36.46,76151.9,0.0,0.20843,0.0001,21.92096]
[1776527413551,36.47,76151.34,0.0,0.2084,0.0001,21.91867]
[1776527419488,36.47,76151.44,0.0,0.20842,0.0001,21.92041]
[1776527424522,36.47,76158.04,0.0,0.20912,0.0001,21.9653]
[1776527430007,36.47,76160.2,0.0,0.20935,0.0001,21.98005]
[1776527433697,36.47,76148.71,0.0,0.20815,0.0001,21.90024]
[1776527439811,36.47,76148.69,0.0,0.20815,0.0001,21.90061]
[1776527439967,36.47,76148.69,0.0,0.20815,0.0001,21.90061]
[1776527445671,36.48,76147.36,0.0,0.20804,0.0001,21.89301]
[1776527451713,36.48,76151.39,0.0,0.20847,0.0001,21.92102]
[1776527456748,36.48,76151.07,0.0,0.20845,0.0001,21.91984]
[1776527461818,36.48,76150.76,0.0,0.20843,0.0001,21.91855]
[1776527467825,36.49,76152.38,0.0,0.20862,0.0001,21.93063]
[1776527472864,36.49,76152.13,0.0,0.2086,0.0001,21.92972]
[1776527477895,36.49,76145.79,0.0,0.20796,0.0001,21.88817]
[1776527482664,36.49,76145.41,0.0,0.20793,0.0001,21.88611]
[1776527482794,36.49,76145.41,0.0,0.20793,0.0001,21.88611]
[1776527482929,36.49,76145.28,0.0,0.20792,0.0001,21.88536]
[1776527483567,36.49,76145.28,0.0,0.20792,0.0001,21.88536]
[1776527483675,36.49,76145.28,0.0,0.20792,0.0001,21.88536]
[1776527484046,36.49,76131.57,0.0,0.20652,0.0001,21.79388]
[1776527484483,36.49,76131.57,0.0,0.20652,0.0001,21.79388]
[1776527484531,36.49,76131.57,0.0,0.20652,0.0001,21.79388]
[1776527486660,36.49,76126.96,0.0,0.20605,0.0001,21.76341]
[1776527486751,36.49,76126.96,0.0,0.20605,0.0001,21.76341]
[1776527487072,36.49,76125.41,0.0,0.20589,0.0001,21.75315]
[1776527492098,36.5,76118.81,0.0,0.20521,0.0001,21.70605]
[1776527498038,36.5,76117.63,0.0,0.20509,0.0001,21.69863]
[1776527498880,36.5,76117.63,0.0,0.20509,0.0001,21.69863]
[1776527499045,36.5,76113.18,0.0,0.20464,0.0001,21.66887]
[1776527501087,36.5,76110.31,0.0,0.20435,0.0001,21.64971]
[1776527501142,36.5,76109.43,0.0,0.20426,0.0001,21.64391]
[1776527502508,36.5,76106.51,0.0,0.20397,0.0001,21.62443]
[1776527502941,36.5,76106.51,0.0,0.20397,0.0001,21.62443]
[1776527503072,36.5,76106.31,0.0,0.20395,0.0001,21.62321]
[1776527508107,36.5,76109.25,0.0,0.20426,0.0001,21.64354]
[1776527513142,36.5,76107.54,0.0,0.20409,0.0001,21.63253]
[1776527518177,36.5,76107.37,0.0,0.20408,0.0001,21.63189]
[1776527523213,36.5,76103.15,0.0,0.20366,0.0001,21.60413]
[1776527528248,36.5,76100.21,0.0,0.20337,0.0001,21.58508]
[1776527532876,36.51,76090.93,0.0,0.20244,0.0001,21.52337]
[1776527538320,36.51,76090.26,0.0,0.20238,0.0001,21.51949]
[1776527543357,36.51,76097.43,0.0,0.20312,0.0001,21.56829]
[1776527548390,36.51,76098.17,0.0,0.20321,0.0001,21.57397]
[1776527553424,36.51,76096.94,0.0,0.20307,0.0001,21.56291]
[1776527556545,36.51,76096.93,0.0,0.20307,0.0001,21.56313]
[1776527556632,36.51,76096.93,0.0,0.20307,0.0001,21.56313]
[1776527556714,36.51,76096.93,0.0,0.20307,0.0001,21.56313]
[1776527556932,36.51,76096.93,0.0,0.20307,0.0001,21.56313]
[1776527556952,36.51,76096.93,0.0,0.20307,0.0001,21.56313]
[1776527556744,36.51,76097.26,0.0,0.20311,0.0001,21.56549]
[1776527557192,36.51,76097.26,0.0,0.20311,0.0001,21.56549]
[1776527557669,36.51,76097.26,0.0,0.20311,0.0001,21.56549]
[1776527558061,36.51,76051.03,0.0,0.19845,0.0001,21.25455]
[1776527558336,36.51,76051.03,0.0,0.19845,0.0001,21.25455]
[1776527558789,36.51,76039.67,0.0,0.19732,0.0001,21.17789]
[1776527559675,36.51,76039.67,0.0,0.19732,0.0001,21.17789]
[1776527559691,36.51,76039.67,0.0,0.19732,0.0001,21.17789]
[1776527559772,36.51,76039.67,0.0,0.19732,0.0001,21.17789]
[1776527559841,36.51,76039.7,0.0,0.19732,0.0001,21.17822]
[1776527560546,36.51,76039.7,0.0,0.19732,0.0001,21.17822]
[1776527560615,36.51,76039.7,0.0,0.19732,0.0001,21.17822]
[1776527561023,36.51,76039.7,0.0,0.19732,0.0001,21.17822]
[1776527561102,36.51,76039.7,0.0,0.19732,0.0001,21.17822]
[1776527561140,36.51,76040.7,0.0,0.19743,0.0001,21.18549]
[1776527561334,36.51,76040.7,0.0,0.19743,0.0001,21.18549]
[1776527562316,36.52,76040.7,0.0,0.19745,0.0001,21.18652]
[1776527562372,36.52,76040.7,0.0,0.19745,0.0001,21.18652]
[1776527563162,36.52,76040.7,0.0,0.19745,0.0001,21.18652]
[1776527562488,36.52,76049.65,0.0,0.19834,0.0001,21.24692]
[1776527563219,36.52,76049.65,0.0,0.19834,0.0001,21.24692]
[1776527563956,36.52,76049.65,0.0,0.19834,0.0001,21.24692]
[1776527563988,36.52,76049.65,0.0,0.19834,0.0001,21.24692]
[1776527567079,36.52,76055.61,0.0,0.19895,0.0001,21.28778]
[1776527567138,36.52,76055.61,0.0,0.19895,0.0001,21.28778]
[1776527567185,36.52,76056.87,0.0,0.19908,0.0001,21.29639]
[1776527567286,36.52,76056.87,0.0,0.19908,0.0001,21.2965]
[1776527570160,36.52,76056.87,0.0,0.19908,0.0001,21.2965]
[1776527570216,36.52,76057.93,0.0,0.19919,0.0001,21.30384]
[1776527570659,36.52,76060.29,0.0,0.19943,0.0001,21.31984]
[1776527573893,36.52,76062.26,0.0,0.19963,0.0001,21.33327]
[1776527573992,36.52,76062.26,0.0,0.19963,0.0001,21.33327]
[1776527574237,36.52,76062.26,0.0,0.19963,0.0001,21.33332]
[1776527574243,36.52,76062.26,0.0,0.19963,0.0001,21.33332]
[1776527574699,36.52,76063.32,0.0,0.19973,0.0001,21.34051]
[1776527576838,36.52,76063.85,0.0,0.19979,0.0001,21.34426]
[1776527576887,36.52,76063.85,0.0,0.19979,0.0001,21.34426]
[1776527582628,36.52,76063.8,0.0,0.19981,0.0001,21.34516]
[1776527587662,36.53,76065.57,0.0,0.2,0.0001,21.35796]
[1776527592697,36.53,76064.72,0.0,0.19993,0.0001,21.35317]
[1776527597733,36.53,76064.21,0.0,0.19989,0.0001,21.35077]
[1776527598567,36.53,76064.21,0.0,0.19989,0.0001,21.35077]
[1776527599174,36.53,76071.37,0.0,0.20061,0.0001,21.39916]
[1776527600597,36.53,76076.11,0.0,0.20109,0.0001,21.43122]
[1776527600618,36.53,76076.11,0.0,0.20109,0.0001,21.43122]
[1776527600653,36.53,76076.11,0.0,0.20109,0.0001,21.43122]
[1776527600754,36.53,76076.11,0.0,0.2011,0.0001,21.43137]
[1776527605795,36.53,76080.81,0.0,0.20159,0.0001,21.46393]
[1776527610834,36.54,76081.3,0.0,0.20165,0.0001,21.46825]
[1776527615858,36.54,76080.97,0.0,0.20161,0.0001,21.46353]
[1776527621901,36.54,76080.7,0.0,0.2016,0.0001,21.46287]
[1776527626937,36.54,76079.48,0.0,0.20149,0.0001,21.45559]
[1776527629708,36.54,76082.64,0.0,0.20182,0.0001,21.47717]
[1776527629862,36.54,76082.64,0.0,0.20182,0.0001,21.47717]
[1776527629910,36.54,76082.64,0.0,0.20182,0.0001,21.47717]
[1776527630048,36.54,76082.64,0.0,0.20182,0.0001,21.47717]
[1776527630620,36.54,76085.16,0.0,0.20207,0.0001,21.49424]
[1776527631069,36.55,76095.92,0.0,0.20316,0.0001,21.56657]
[1776527632922,36.55,76095.92,0.0,0.20317,0.0001,21.56684]
[1776527633136,36.55,76095.92,0.0,0.20317,0.0001,21.56684]
[1776527633960,36.55,76101.88,0.0,0.20378,0.0001,21.60697]
[1776527633999,36.55,76103.12,0.0,0.2039,0.0001,21.61544]
[1776527635261,36.55,76103.12,0.0,0.20391,0.0001,21.61558]
[1776527635300,36.55,76103.66,0.0,0.20396,0.0001,21.61933]
[1776527637280,36.55,76103.66,0.0,0.20397,0.0001,21.61946]
[1776527637329,36.55,76103.66,0.0,0.20397,0.0001,21.61946]
[1776527644056,36.55,76115.43,0.0,0.20517,0.0001,21.6988]
[1776527649092,36.55,76115.46,0.0,0.20519,0.0001,21.69976]
[1776527655133,36.55,76117.92,0.0,0.20545,0.0001,21.71711]
[1776527658050,36.55,76117.99,0.0,0.20546,0.0001,21.71785]
[1776527659161,36.55,76106.36,0.0,0.20428,0.0001,21.64032]
[1776527659435,36.55,76106.36,0.0,0.20428,0.0001,21.64032]
[1776527664523,36.56,76105.11,0.0,0.20417,0.0001,21.63306]
[1776527665671,36.56,76105.11,0.0,0.20418,0.0001,21.63327]
[1776527665692,36.56,76105.11,0.0,0.20418,0.0001,21.63327]
[1776527665721,36.56,76105.11,0.0,0.20418,0.0001,21.63327]
[1776527666273,36.56,76105.11,0.0,0.20418,0.0001,21.63327]
[1776527666210,36.56,76105.11,0.0,0.20418,0.0001,21.63347]
[1776527666320,36.56,76105.11,0.0,0.20418,0.0001,21.63347]
[1776527667693,36.56,76104.05,0.0,0.20408,0.0001,21.62658]
[1776527668224,36.56,76103.86,0.0,0.20406,0.0001,21.62551]
[1776527673260,36.56,76115.0,0.0,0.20519,0.0001,21.69752]
[1776527677113,36.56,76117.71,0.0,0.20547,0.0001,21.71605]
[1776527677309,36.56,76117.4,0.0,0.20544,0.0001,21.71397]
[1776527677356,36.56,76117.4,0.0,0.20544,0.0001,21.71397]
[1776527677555,36.56,76117.4,0.0,0.20544,0.0001,21.71397]
[1776527677946,36.56,76117.4,0.0,0.20544,0.0001,21.71397]
[1776527677956,36.56,76117.4,0.0,0.20544,0.0001,21.71397]
[1776527678295,36.56,76119.58,0.0,0.20566,0.0001,21.72862]
[1776527679962,36.56,76126.05,0.0,0.20632,0.0001,21.77197]
[1776527679973,36.56,76126.05,0.0,0.20632,0.0001,21.77197]
[1776527680040,36.56,76124.51,0.0,0.20617,0.0001,21.76169]
[1776527686228,36.56,76116.15,0.0,0.20532,0.0001,21.70601]
[1776527690091,36.56,76117.05,0.0,0.20541,0.0001,21.71235]
[1776527690110,36.56,76117.05,0.0,0.20541,0.0001,21.71243]
[1776527695420,36.57,76117.27,0.0,0.20545,0.0001,21.71443]
[1776527699644,36.57,76119.78,0.0,0.20571,0.0001,21.73149]
[1776527699666,36.57,76124.44,0.0,0.20618,0.0001,21.7627]
[1776527706497,36.57,76129.77,0.0,0.20673,0.0001,21.79855]
[1776527711532,36.57,76131.33,0.0,0.2069,0.0001,21.80917]
[1776527716567,36.57,76137.42,0.0,0.20753,0.0001,21.8504]
[1776527719734,36.57,76137.17,0.0,0.20751,0.0001,21.84897]
[1776527719778,36.57,76137.17,0.0,0.20751,0.0001,21.84897]
[1776527720570,36.57,76134.77,0.0,0.20726,0.0001,21.83311]
[1776527720616,36.57,76134.77,0.0,0.20726,0.0001,21.83311]
[1776527720619,36.57,76134.77,0.0,0.20726,0.0001,21.83311]
[1776527720722,36.57,76134.43,0.0,0.20723,0.0001,21.831]
[1776527726636,36.57,76133.4,0.0,0.20714,0.0001,21.82523]
[1776527731671,36.57,76134.05,0.0,0.2072,0.0001,21.82687]
[1776527736706,36.58,76134.25,0.0,0.20723,0.0001,21.82894]
[1776527741741,36.58,76134.33,0.0,0.20725,0.0001,21.83023]
[1776527747124,36.58,76134.6,0.0,0.20729,0.0001,21.83264]
[1776527748034,36.58,76138.26,0.0,0.20767,0.0001,21.85718]
[1776527748098,36.58,76138.26,0.0,0.20767,0.0001,21.85718]
[1776527748149,36.58,76138.26,0.0,0.20767,0.0001,21.85718]
[1776527748249,36.58,76145.37,0.0,0.2084,0.0001,21.90468]
[1776527750290,36.58,76148.85,0.0,0.20876,0.0001,21.92807]
[1776527750390,36.58,76148.85,0.0,0.20876,0.0001,21.92824]
[1776527751446,36.58,76155.35,0.0,0.20943,0.0001,21.9716]
[1776527751526,36.58,76155.35,0.0,0.20943,0.0001,21.9716]
[1776527755232,36.58,76159.78,0.0,0.20989,0.0001,22.00125]
[1776527755429,36.58,76162.52,0.0,0.21018,0.0001,22.0195]
[1776527755446,36.58,76162.52,0.0,0.21018,0.0001,22.0195]
[1776527757242,36.58,76162.52,0.0,0.21018,0.0001,22.01954]
[1776527757263,36.58,76162.52,0.0,0.21018,0.0001,22.01954]
[1776527757344,36.58,76175.28,0.0,0.2115,0.0001,22.10429]
[1776527761048,36.58,76186.28,0.0,0.21264,0.0001,22.17738]
[1776527766530,36.58,76187.04,0.0,0.21273,0.0001,22.18261]
[1776527769250,36.58,76192.38,0.0,0.21328,0.0001,22.21799]
[1776527769311,36.58,76192.38,0.0,0.21328,0.0001,22.21799]
[1776527769525,36.58,76191.28,0.0,0.21317,0.0001,22.21071]
[1776527770195,36.58,76191.28,0.0,0.21317,0.0001,22.21071]
[1776527770268,36.58,76194.11,0.0,0.21346,0.0001,22.2294]
[1776527775981,36.58,76200.67,0.0,0.21414,0.0001,22.27235]
[1776527781812,36.58,76197.81,0.0,0.21384,0.0001,22.25309]
[1776527781913,36.58,76197.81,0.0,0.21383,0.0001,22.25302]
[1776527787060,36.58,76196.22,0.0,0.21366,0.0001,22.24216]
[1776527788161,36.58,76196.22,0.0,0.21366,0.0001,22.24216]
[1776527788217,36.58,76196.22,0.0,0.21366,0.0001,22.24216]
[1776527794109,36.58,76197.12,0.0,0.21373,0.0001,22.24414]
[1776527799278,36.58,76197.03,0.0,0.21371,0.0001,22.24314]
[1776527804619,36.58,76197.03,0.0,0.2137,0.0001,22.24275]
[1776527804681,36.58,76197.03,0.0,0.2137,0.0001,22.24275]
[1776527805697,36.58,76195.19,0.0,0.21351,0.0001,22.23051]
[1776527806194,36.58,76195.19,0.0,0.21351,0.0001,22.23044]
[1776527808209,36.58,76182.88,0.0,0.21223,0.0001,22.14887]
[1776527809058,36.58,76182.88,0.0,0.21223,0.0001,22.14887]
[1776527809351,36.58,76175.75,0.0,0.21149,0.0001,22.10164]
[1776527810844,36.58,76175.75,0.0,0.21149,0.0001,22.10167]
[1776527810990,36.58,76175.75,0.0,0.21149,0.0001,22.10167]
[1776527812385,36.58,76172.04,0.0,0.21111,0.0001,22.07714]
[1776527812472,36.58,76171.96,0.0,0.2111,0.0001,22.07671]
[1776527818277,36.58,76172.92,0.0,0.2112,0.0001,22.08293]
[1776527825611,36.58,76172.86,0.0,0.21119,0.0001,22.08235]
[1776527831367,36.58,76176.0,0.0,0.21151,0.0001,22.10274]
[1776527833718,36.58,76177.12,0.0,0.21162,0.0001,22.11007]
[1776527834434,36.58,76186.19,0.0,0.21256,0.0001,22.1701]
[1776527839485,36.57,76187.52,0.0,0.2127,0.0001,22.17872]
[1776527844524,36.57,76188.01,0.0,0.21274,0.0001,22.1817]
[1776527849669,36.57,76188.08,0.0,0.21275,0.0001,22.18204]
[1776527854711,36.57,76188.54,0.0,0.21277,0.0001,22.18144]
[1776527859731,36.57,76188.9,0.0,0.2128,0.0001,22.1837]
[1776527864777,36.57,76188.61,0.0,0.21277,0.0001,22.18161]
[1776527869826,36.57,76189.21,0.0,0.21283,0.0001,22.18541]
[1776527873415,36.57,76181.43,0.0,0.21202,0.0001,22.13366]
[1776527873426,36.57,76181.43,0.0,0.21202,0.0001,22.13366]
[1776527873419,36.57,76181.43,0.0,0.21202,0.0001,22.13355]
[1776527876073,36.57,76179.91,0.0,0.21186,0.0001,22.12329]
[1776527876114,36.57,76179.91,0.0,0.21186,0.0001,22.12329]
[1776527877474,36.57,76179.91,0.0,0.21186,0.0001,22.1232]
[1776527878072,36.57,76178.76,0.0,0.21173,0.0001,22.1154]
[1776527883072,36.57,76178.75,0.0,0.21173,0.0001,22.11499]
[1776527888122,36.57,76180.1,0.0,0.21186,0.0001,22.12357]
[1776527893158,36.57,76180.46,0.0,0.21189,0.0001,22.12564]
[1776527898196,36.57,76181.6,0.0,0.21201,0.0001,22.13292]
[1776527903281,36.57,76181.57,0.0,0.212,0.0001,22.13251]
[1776527908331,36.57,76182.47,0.0,0.21209,0.0001,22.1383]
[1776527913385,36.57,76181.82,0.0,0.212,0.0001,22.13028]
[1776527917650,36.57,76183.14,0.0,0.21213,0.0001,22.13882]
[1776527918525,36.56,76183.85,0.0,0.2122,0.0001,22.14348]
[1776527923535,36.56,76185.01,0.0,0.21232,0.0001,22.15087]
[1776527928537,36.56,76184.87,0.0,0.2123,0.0001,22.14967]
[1776527933579,36.56,76188.26,0.0,0.21265,0.0001,22.17216]
[1776527934126,36.56,76188.26,0.0,0.21265,0.0001,22.17216]
[1776527934142,36.56,76188.26,0.0,0.21265,0.0001,22.17216]
[1776527934182,36.56,76188.26,0.0,0.21265,0.0001,22.17216]
[1776527934231,36.56,76188.26,0.0,0.21265,0.0001,22.17216]
[1776527934290,36.56,76188.26,0.0,0.21265,0.0001,22.17216]
[1776527934324,36.56,76188.26,0.0,0.21265,0.0001,22.17216]
[1776527934354,36.56,76188.26,0.0,0.21265,0.0001,22.17216]
[1776527934370,36.56,76176.86,0.0,0.21147,0.0001,22.09663]
[1776527940347,36.56,76170.8,0.0,0.21084,0.0001,22.05618]
[1776527946175,36.56,76176.33,0.0,0.21141,0.0001,22.09253]
[1776527948634,36.56,76178.94,0.0,0.21167,0.0001,22.10961]
[1776527948694,36.56,76178.94,0.0,0.21167,0.0001,22.10961]
[1776527950685,36.56,76178.66,0.0,0.21164,0.0001,22.10752]
[1776527950746,36.56,76178.66,0.0,0.21164,0.0001,22.10752]
[1776527956245,36.56,76178.34,0.0,0.2116,0.0001,22.10487]
[1776527960830,36.56,76178.34,0.0,0.21159,0.0001,22.10449]
[1776527960859,36.56,76178.34,0.0,0.21159,0.0001,22.10449]
[1776527967322,36.56,76179.57,0.0,0.21171,0.0001,22.11192]
[1776527972358,36.56,76178.02,0.0,0.21151,0.0001,22.09759]
[1776527980477,36.56,76178.0,0.0,0.21151,0.0001,22.09735]
[1776527982029,36.55,76177.68,0.0,0.21146,0.0001,22.09437]
[1776527982095,36.55,76177.68,0.0,0.21146,0.0001,22.09437]
[1776527987523,36.55,76175.41,0.0,0.21122,0.0001,22.07911]
[1776527993550,36.55,76174.96,0.0,0.21118,0.0001,22.07624]
[1776528000559,36.55,76176.88,0.0,0.21137,0.0001,22.08845]
[1776528003927,36.55,76170.32,0.0,0.21069,0.0001,22.04471]
[1776528004045,36.55,76170.32,0.0,0.21069,0.0001,22.04471]
[1776528004592,36.55,76170.32,0.0,0.21069,0.0001,22.04464]
[1776528005689,36.55,76162.68,0.0,0.20989,0.0001,21.99375]
[1776528006606,36.55,76160.43,0.0,0.20966,0.0001,21.97869]
[1776528008239,36.55,76159.4,0.0,0.20955,0.0001,21.97179]
[1776528008319,36.55,76159.4,0.0,0.20955,0.0001,21.97179]
[1776528008435,36.55,76159.4,0.0,0.20955,0.0001,21.97179]
[1776528008627,36.55,76157.59,0.0,0.20937,0.0001,21.95972]
[1776528010633,36.55,76147.13,0.0,0.20829,0.0001,21.88991]
[1776528011202,36.55,76147.13,0.0,0.20829,0.0001,21.88991]
[1776528011291,36.55,76147.13,0.0,0.20829,0.0001,21.88991]
[1776528011642,36.55,76144.97,0.0,0.20806,0.0001,21.87538]
[1776528013654,36.55,76154.77,0.0,0.20907,0.0001,21.94061]
[1776528018531,36.55,76155.08,0.0,0.2091,0.0001,21.94259]
[1776528018591,36.55,76155.08,0.0,0.2091,0.0001,21.94259]
[1776528019960,36.55,76163.39,0.0,0.20996,0.0001,21.99771]
[1776528020641,36.55,76164.73,0.0,0.21009,0.0001,22.00655]
[1776528026037,36.55,76166.0,0.0,0.21022,0.0001,22.0148]
[1776528026076,36.55,76166.0,0.0,0.21022,0.0001,22.0148]
[1776528026174,36.55,76165.94,0.0,0.21021,0.0001,22.01438]
[1776528031197,36.55,76164.95,0.0,0.21011,0.0001,22.00768]
[1776528031390,36.55,76164.95,0.0,0.21011,0.0001,22.00768]
[1776528031487,36.55,76164.95,0.0,0.21011,0.0001,22.00768]
[1776528031510,36.55,76162.94,0.0,0.20988,0.0001,21.99078]
[1776528031945,36.55,76162.94,0.0,0.20988,0.0001,21.99078]
[1776528031988,36.55,76162.94,0.0,0.20988,0.0001,21.99078]
[1776528032225,36.55,76158.64,0.0,0.20943,0.0001,21.96206]
[1776528032987,36.55,76158.64,0.0,0.20943,0.0001,21.96206]
[1776528033054,36.55,76158.64,0.0,0.20943,0.0001,21.96206]
[1776528033062,36.55,76158.64,0.0,0.20943,0.0001,21.96206]
[1776528033814,36.55,76156.77,0.0,0.20924,0.0001,21.94962]
[1776528033850,36.55,76156.77,0.0,0.20924,0.0001,21.94962]
[1776528034167,36.55,76156.77,0.0,0.20924,0.0001,21.94962]
[1776528036787,36.55,76156.51,0.0,0.20921,0.0001,21.94775]
[1776528036858,36.55,76156.51,0.0,0.20921,0.0001,21.94775]
[1776528036926,36.55,76154.52,0.0,0.20901,0.0001,21.93446]
[1776528038258,36.55,76154.52,0.0,0.20901,0.0001,21.93446]
[1776528038294,36.55,76154.42,0.0,0.20899,0.0001,21.93376]
[1776528040606,36.55,76154.42,0.0,0.20899,0.0001,21.93373]
[1776528041362,36.55,76154.23,0.0,0.20897,0.0001,21.93244]
[1776528041499,36.55,76154.23,0.0,0.20897,0.0001,21.93244]
[1776528041574,36.55,76154.23,0.0,0.20897,0.0001,21.93244]
[1776528041672,36.55,76134.42,0.0,0.20694,0.0001,21.80036]
[1776528041943,36.55,76134.42,0.0,0.20694,0.0001,21.80036]
[1776528042630,36.55,76109.97,0.0,0.20444,0.0001,21.63679]
[1776528043540,36.55,76109.97,0.0,0.20444,0.0001,21.63679]
[1776528043935,36.55,76107.05,0.0,0.20414,0.0001,21.61724]
[1776528044351,36.55,76106.9,0.0,0.20413,0.0001,21.61614]
[1776528044721,36.55,76106.9,0.0,0.20413,0.0001,21.61614]
[1776528044939,36.55,76106.79,0.0,0.20411,0.0001,21.61534]
[1776528046390,36.55,76106.79,0.0,0.20411,0.0001,21.61534]
[1776528046522,36.55,76106.79,0.0,0.20411,0.0001,21.61534]
[1776528046620,36.55,76106.79,0.0,0.20411,0.0001,21.61528]
[1776528048494,36.55,76106.79,0.0,0.20411,0.0001,21.61522]
[1776528048527,36.55,76105.46,0.0,0.20398,0.0001,21.60625]
[1776528050488,36.55,76105.34,0.0,0.20396,0.0001,21.6054]
[1776528050566,36.55,76105.18,0.0,0.20395,0.0001,21.60429]
[1776528050811,36.55,76105.18,0.0,0.20395,0.0001,21.60429]
[1776528051050,36.55,76105.18,0.0,0.20395,0.0001,21.60429]
[1776528051079,36.55,76105.18,0.0,0.20395,0.0001,21.60429]
[1776528051510,36.55,76105.18,0.0,0.20395,0.0001,21.60429]
[1776528051695,36.55,76082.06,0.0,0.2016,0.0001,21.44917]
[1776528051756,36.55,76082.06,0.0,0.2016,0.0001,21.44917]
[1776528052565,36.55,76056.39,0.0,0.19902,0.0001,21.27652]
[1776528053743,36.55,76054.33,0.0,0.19882,0.0001,21.26265]
[1776528053840,36.55,76054.33,0.0,0.19882,0.0001,21.26265]
[1776528053944,36.55,76054.33,0.0,0.19882,0.0001,21.26266]
[1776528057324,36.55,76056.56,0.0,0.19904,0.0001,21.27787]
[1776528057427,36.55,76056.56,0.0,0.19904,0.0001,21.27787]
[1776528057628,36.55,76058.47,0.0,0.19923,0.0001,21.29079]
[1776528058710,36.55,76058.47,0.0,0.19923,0.0001,21.29079]
[1776528058975,36.55,76053.17,0.0,0.19871,0.0001,21.25526]
[1776528064009,36.55,76051.02,0.0,0.19851,0.0001,21.24174]
[1776528064808,36.55,76051.02,0.0,0.19851,0.0001,21.24174]
[1776528064817,36.55,76051.02,0.0,0.19851,0.0001,21.24174]
[1776528064890,36.55,76051.02,0.0,0.19851,0.0001,21.24174]
[1776528064899,36.55,76051.02,0.0,0.19851,0.0001,21.24174]
[1776528065347,36.55,76055.03,0.0,0.19891,0.0001,21.26903]
[1776528066434,36.55,76055.03,0.0,0.19891,0.0001,21.26903]
[1776528066817,36.55,76058.86,0.0,0.1993,0.0001,21.29508]
[1776528066849,36.55,76058.86,0.0,0.1993,0.0001,21.29508]
[1776528067032,36.55,76058.86,0.0,0.1993,0.0001,21.29532]
[1776528071277,36.55,76070.14,0.0,0.20045,0.0001,21.37209]
[1776528071886,36.55,76070.14,0.0,0.20045,0.0001,21.37209]
[1776528071957,36.55,76070.14,0.0,0.20045,0.0001,21.37209]
[1776528072887,36.55,76070.14,0.0,0.20045,0.0001,21.37223]
[1776528074846,36.55,76070.81,0.0,0.20052,0.0001,21.377]
[1776528075179,36.55,76070.81,0.0,0.20052,0.0001,21.377]
[1776528075189,36.55,76072.68,0.0,0.20071,0.0001,21.3897]
[1776528081348,36.56,76078.31,0.0,0.2013,0.0001,21.42854]
[1776528087169,36.56,76086.46,0.0,0.20213,0.0001,21.48421]
[1776528089142,36.56,76086.22,0.0,0.20211,0.0001,21.4827]
[1776528089188,36.56,76084.01,0.0,0.20189,0.0001,21.46796]
[1776528091419,36.56,76076.48,0.0,0.20111,0.0001,21.41409]
[1776528097258,36.56,76081.17,0.0,0.2016,0.0001,21.44658]
[1776528102287,36.56,76082.2,0.0,0.20171,0.0001,21.45426]
[1776528106095,36.56,76082.19,0.0,0.20172,0.0001,21.45478]
[1776528106526,36.56,76082.19,0.0,0.20172,0.0001,21.45478]
[1776528106585,36.57,76072.42,0.0,0.20074,0.0001,21.38937]
[1776528109535,36.57,76065.78,0.0,0.20008,0.0001,21.3449]
[1776528109621,36.57,76065.78,0.0,0.20008,0.0001,21.3449]
[1776528110021,36.57,76066.15,0.0,0.20012,0.0001,21.34773]
[1776528110073,36.57,76066.15,0.0,0.20012,0.0001,21.34773]
[1776528110863,36.57,76066.15,0.0,0.20012,0.0001,21.34773]
[1776528110932,36.57,76066.15,0.0,0.20012,0.0001,21.34773]
[1776528111588,36.57,76066.15,0.0,0.20012,0.0001,21.34773]
[1776528111731,36.57,76066.15,0.0,0.20012,0.0001,21.34773]
[1776528111827,36.57,76071.94,0.0,0.20071,0.0001,21.38695]
[1776528113592,36.57,76071.94,0.0,0.20071,0.0001,21.38695]
[1776528113608,36.57,76071.94,0.0,0.20071,0.0001,21.38695]
[1776528113709,36.57,76071.62,0.0,0.20068,0.0001,21.38505]
[1776528117452,36.57,76069.7,0.0,0.20049,0.0001,21.37255]
[1776528117566,36.57,76069.7,0.0,0.20049,0.0001,21.37255]
[1776528117679,36.57,76069.7,0.0,0.20049,0.0001,21.37255]
[1776528117755,36.57,76069.7,0.0,0.20049,0.0001,21.37255]
[1776528122763,36.57,76069.66,0.0,0.2005,0.0001,21.37297]
[1776528123117,36.57,76069.66,0.0,0.2005,0.0001,21.37297]
[1776528123425,36.57,76069.66,0.0,0.2005,0.0001,21.37297]
[1776528123450,36.57,76073.09,0.0,0.20084,0.0001,21.39614]
[1776528125768,36.57,76082.43,0.0,0.20179,0.0001,21.45935]
[1776528131699,36.57,76085.45,0.0,0.20211,0.0001,21.48043]
[1776528133911,36.57,76085.41,0.0,0.20211,0.0001,21.48028]
[1776528134517,36.57,76086.08,0.0,0.20218,0.0001,21.48491]
[1776528139949,36.58,76084.76,0.0,0.20206,0.0001,21.4767]
[1776528145004,36.58,76089.77,0.0,0.20257,0.0001,21.51111]
[1776528145101,36.58,76089.77,0.0,0.20257,0.0001,21.51111]
[1776528146130,36.58,76091.94,0.0,0.20279,0.0001,21.52565]
[1776528146601,36.58,76093.2,0.0,0.20293,0.0001,21.53429]
[1776528151638,36.58,76094.69,0.0,0.20306,0.0001,21.54117]
[1776528156672,36.58,76095.92,0.0,0.20319,0.0001,21.54974]
[1776528161708,36.58,76097.8,0.0,0.20338,0.0001,21.56257]
[1776528166741,36.58,76099.19,0.0,0.20353,0.0001,21.57209]
[1776528168579,36.58,76099.19,0.0,0.20353,0.0001,21.57209]
[1776528168775,36.58,76099.19,0.0,0.20353,0.0001,21.57209]
[1776528170365,36.58,76099.67,0.0,0.20358,0.0001,21.57557]
[1776528170433,36.58,76099.67,0.0,0.20358,0.0001,21.57557]
[1776528174435,36.58,76099.86,0.0,0.20361,0.0001,21.57718]
[1776528174561,36.58,76099.86,0.0,0.20361,0.0001,21.57718]
[1776528177040,36.58,76100.61,0.0,0.20369,0.0001,21.58244]
[1776528177104,36.58,76100.61,0.0,0.20369,0.0001,21.58244]
[1776528182683,36.58,76100.92,0.0,0.20372,0.0001,21.58485]
[1776528182761,36.58,76100.92,0.0,0.20372,0.0001,21.58485]
[1776528189903,36.59,76101.49,0.0,0.20379,0.0001,21.58939]
[1776528195184,36.59,76101.68,0.0,0.20382,0.0001,21.59099]
[1776528195262,36.59,76101.68,0.0,0.20382,0.0001,21.59099]
[1776528196819,36.59,76101.68,0.0,0.20382,0.0001,21.59107]
[1776528196882,36.59,76101.68,0.0,0.20382,0.0001,21.59107]
[1776528197428,36.59,76101.68,0.0,0.20382,0.0001,21.59107]
[1776528197820,36.59,76101.68,0.0,0.20382,0.0001,21.59107]
[1776528197655,36.59,76099.11,0.0,0.20356,0.0001,21.57403]
[1776528197881,36.59,76099.11,0.0,0.20356,0.0001,21.57403]
[1776528198528,36.59,76099.11,0.0,0.20356,0.0001,21.57403]
[1776528198604,36.59,76099.11,0.0,0.20356,0.0001,21.57403]
[1776528198743,36.59,76087.07,0.0,0.20234,0.0001,21.49351]
[1776528198905,36.59,76087.07,0.0,0.20234,0.0001,21.49351]
[1776528198961,36.59,76087.07,0.0,0.20234,0.0001,21.49351]
[1776528199006,36.59,76075.43,0.0,0.20117,0.0001,21.41543]
[1776528201098,36.59,76070.52,0.0,0.20068,0.0001,21.38263]
[1776528201540,36.59,76071.91,0.0,0.20082,0.0001,21.39205]
[1776528207075,36.59,76070.69,0.0,0.2007,0.0001,21.38427]
[1776528207122,36.59,76070.69,0.0,0.2007,0.0001,21.38427]
[1776528207235,36.59,76070.69,0.0,0.2007,0.0001,21.38427]
[1776528207476,36.59,76070.69,0.0,0.2007,0.0001,21.38427]
[1776528207577,36.59,76070.69,0.0,0.2007,0.0001,21.38427]
[1776528207594,36.59,76070.69,0.0,0.2007,0.0001,21.38427]
[1776528207650,36.59,76070.39,0.0,0.20067,0.0001,21.38249]
[1776528213260,36.59,76067.62,0.0,0.20038,0.0001,21.36097]
[1776528213287,36.59,76067.16,0.0,0.20034,0.0001,21.35798]
[1776528218395,36.59,76060.97,0.0,0.19972,0.0001,21.3169]
[1776528221316,36.59,76055.2,0.0,0.19915,0.0001,21.2787]
[1776528221417,36.59,76055.43,0.0,0.19918,0.0001,21.28046]
[1776528227166,36.6,76052.5,0.0,0.19892,0.0001,21.26307]
[1776528229509,36.6,76052.47,0.0,0.19893,0.0001,21.26326]
[1776528229717,36.6,76052.47,0.0,0.19893,0.0001,21.26326]
[1776528231197,36.6,76061.78,0.0,0.19987,0.0001,21.32684]
[1776528236230,36.6,76058.39,0.0,0.19955,0.0001,21.30512]
[1776528241264,36.61,76057.06,0.0,0.19943,0.0001,21.29719]
[1776528246301,36.61,76053.7,0.0,0.19911,0.0001,21.27528]
[1776528252550,36.61,76060.02,0.0,0.19976,0.0001,21.31867]
[1776528259392,36.61,76060.15,0.0,0.19978,0.0001,21.32033]
[1776528264432,36.61,76060.32,0.0,0.19981,0.0001,21.3222]
[1776528271487,36.62,76060.33,0.0,0.19981,0.0001,21.32]
[1776528276520,36.62,76059.75,0.0,0.19976,0.0001,21.31704]
[1776528281554,36.62,76059.29,0.0,0.19973,0.0001,21.31487]
[1776528286758,36.62,76057.14,0.0,0.19952,0.0001,21.30082]
[1776528286827,36.62,76057.14,0.0,0.19952,0.0001,21.30082]
[1776528290295,36.63,76054.55,0.0,0.19928,0.0001,21.28469]
[1776528290331,36.63,76054.55,0.0,0.19928,0.0001,21.28469]
[1776528290764,36.63,76054.55,0.0,0.19928,0.0001,21.28469]
[1776528290790,36.63,76054.55,0.0,0.19928,0.0001,21.28469]
[1776528290854,36.63,76054.55,0.0,0.19928,0.0001,21.28469]
[1776528290865,36.63,76055.98,0.0,0.19943,0.0001,21.29476]
[1776528291871,36.63,76055.98,0.0,0.19943,0.0001,21.29476]
[1776528291924,36.63,76055.98,0.0,0.19943,0.0001,21.29476]
[1776528292818,36.63,76056.21,0.0,0.19946,0.0001,21.29652]
[1776528292833,36.63,76056.21,0.0,0.19946,0.0001,21.29652]
[1776528292876,36.63,76056.21,0.0,0.19946,0.0001,21.29652]
[1776528292919,36.63,76056.29,0.0,0.19947,0.0001,21.29727]
[1776528298676,36.63,76056.42,0.0,0.1995,0.0001,21.29923]
[1776528302902,36.63,76067.55,0.0,0.20063,0.0001,21.375]
[1776528306731,36.63,76067.84,0.0,0.20067,0.0001,21.3772]
[1776528307110,36.63,76067.81,0.0,0.20067,0.0001,21.37726]
[1776528307125,36.63,76067.81,0.0,0.20067,0.0001,21.37726]
[1776528307133,36.63,76067.81,0.0,0.20067,0.0001,21.37726]
[1776528307339,36.63,76067.81,0.0,0.20067,0.0001,21.37726]
[1776528307402,36.63,76067.81,0.0,0.20067,0.0001,21.37726]
[1776528309150,36.63,76067.81,0.0,0.20067,0.0001,21.37738]
[1776528309160,36.63,76067.81,0.0,0.20067,0.0001,21.37738]
[1776528309184,36.63,76067.81,0.0,0.20067,0.0001,21.37738]
[1776528309752,36.63,76067.78,0.0,0.20067,0.0001,21.37745]
[1776528311576,36.63,76067.9,0.0,0.20068,0.0001,21.37839]
[1776528312033,36.63,76069.42,0.0,0.20084,0.0001,21.38858]
[1776528313793,36.64,76079.49,0.0,0.20186,0.0001,21.45664]
[1776528315677,36.64,76079.49,0.0,0.20186,0.0001,21.45683]
[1776528315974,36.64,76081.99,0.0,0.20212,0.0001,21.47375]
[1776528316339,36.64,76081.99,0.0,0.20212,0.0001,21.47375]
[1776528316417,36.64,76081.99,0.0,0.20212,0.0001,21.47375]
[1776528317321,36.64,76081.99,0.0,0.20212,0.0001,21.47392]
[1776528317808,36.64,76083.89,0.0,0.20231,0.0001,21.48678]
[1776528319415,36.64,76086.0,0.0,0.20253,0.0001,21.50106]
[1776528326870,36.64,76094.39,0.0,0.2034,0.0001,21.55888]
[1776528331577,36.64,76088.35,0.0,0.2028,0.0001,21.51916]
[1776528337948,36.65,76087.44,0.0,0.20271,0.0001,21.51076]
[1776528343186,36.65,76085.14,0.0,0.20249,0.0001,21.49626]
[1776528345274,36.65,76085.14,0.0,0.20249,0.0001,21.49626]
[1776528345832,36.65,76085.14,0.0,0.20249,0.0001,21.49626]
[1776528346227,36.65,76085.14,0.0,0.2025,0.0001,21.49678]
[1776528346281,36.65,76085.14,0.0,0.2025,0.0001,21.49678]
[1776528348806,36.65,76085.14,0.0,0.2025,0.0001,21.49678]
[1776528348856,36.65,76085.14,0.0,0.2025,0.0001,21.49678]
[1776528349603,36.65,76085.14,0.0,0.20251,0.0001,21.4973]
[1776528349656,36.65,76085.14,0.0,0.20251,0.0001,21.4973]
[1776528350704,36.65,76085.14,0.0,0.20251,0.0001,21.4973]
[1776528350834,36.65,76085.14,0.0,0.20251,0.0001,21.4973]
[1776528356079,36.65,76076.01,0.0,0.2016,0.0001,21.43701]
[1776528360674,36.65,76075.94,0.0,0.2016,0.0001,21.4368]
[1776528360775,36.65,76075.69,0.0,0.20157,0.0001,21.43531]
[1776528362109,36.65,76075.46,0.0,0.20155,0.0001,21.43387]
[1776528362638,36.65,76075.33,0.0,0.20154,0.0001,21.433]
[1776528364118,36.65,76079.43,0.0,0.20195,0.0001,21.46055]
[1776528364329,36.65,76080.23,0.0,0.20203,0.0001,21.46597]
[1776528370175,36.66,76075.0,0.0,0.20151,0.0001,21.43138]
[1776528375437,36.66,76076.21,0.0,0.20164,0.0001,21.43994]
[1776528377349,36.66,76082.57,0.0,0.20229,0.0001,21.48271]
[1776528377491,36.66,76082.57,0.0,0.20229,0.0001,21.48271]
[1776528378184,36.66,76082.9,0.0,0.20232,0.0001,21.485]
[1776528378188,36.66,76082.9,0.0,0.20232,0.0001,21.485]
[1776528378233,36.66,76082.9,0.0,0.20232,0.0001,21.485]
[1776528378380,36.66,76082.9,0.0,0.20232,0.0001,21.485]
[1776528378692,36.66,76097.98,0.0,0.20385,0.0001,21.5859]
[1776528380651,36.66,76106.65,0.0,0.20473,0.0001,21.64391]
[1776528381315,36.66,76106.65,0.0,0.20473,0.0001,21.64391]
[1776528381377,36.66,76106.65,0.0,0.20473,0.0001,21.64391]
[1776528381443,36.66,76107.59,0.0,0.20483,0.0001,21.65022]
[1776528382420,36.66,76107.59,0.0,0.20483,0.0001,21.65022]
[1776528382430,36.66,76107.59,0.0,0.20483,0.0001,21.65022]
[1776528382521,36.66,76108.45,0.0,0.20491,0.0001,21.65598]
[1776528386480,36.66,76109.74,0.0,0.20505,0.0001,21.66463]
[1776528386574,36.66,76110.75,0.0,0.20515,0.0001,21.67137]
[1776528392745,36.66,76111.56,0.0,0.20521,0.0001,21.67326]
[1776528398374,36.66,76113.71,0.0,0.20543,0.0001,21.68755]
[1776528403613,36.66,76115.06,0.0,0.20556,0.0001,21.69645]
[1776528409785,36.66,76115.8,0.0,0.20564,0.0001,21.70126]
[1776528415065,36.66,76111.76,0.0,0.20522,0.0001,21.67431]
[1776528420675,36.66,76107.85,0.0,0.20483,0.0001,21.64828]
[1776528423461,36.66,76108.89,0.0,0.20493,0.0001,21.65531]
[1776528423964,36.66,76117.08,0.0,0.20577,0.0001,21.70994]
[1776528424400,36.66,76117.08,0.0,0.20577,0.0001,21.70994]
[1776528424445,36.66,76117.08,0.0,0.20577,0.0001,21.70994]
[1776528425464,36.66,76117.08,0.0,0.20577,0.0001,21.70994]
[1776528426307,36.66,76120.04,0.0,0.20607,0.0001,21.72963]
[1776528426368,36.66,76120.04,0.0,0.20607,0.0001,21.72963]
[1776528426403,36.66,76120.04,0.0,0.20607,0.0001,21.72963]
[1776528427181,36.66,76121.45,0.0,0.20621,0.0001,21.73896]
[1776528427236,36.66,76121.45,0.0,0.20621,0.0001,21.73896]
[1776528427885,36.66,76121.45,0.0,0.20621,0.0001,21.73896]
[1776528427953,36.66,76121.45,0.0,0.20621,0.0001,21.73896]
[1776528429261,36.66,76121.02,0.0,0.20617,0.0001,21.73595]
[1776528429308,36.66,76121.02,0.0,0.20617,0.0001,21.73595]
[1776528434630,36.66,76121.18,0.0,0.20618,0.0001,21.73659]
[1776528437898,36.66,76121.18,0.0,0.20618,0.0001,21.73659]
[1776528438030,36.66,76121.18,0.0,0.20618,0.0001,21.73659]
[1776528443898,36.66,76112.87,0.0,0.20532,0.0001,21.68079]
[1776528445275,36.66,76112.87,0.0,0.20532,0.0001,21.68079]
[1776528445371,36.66,76112.87,0.0,0.20532,0.0001,21.68079]
[1776528450747,36.65,76119.14,0.0,0.20596,0.0001,21.72232]
[1776528457278,36.65,76119.23,0.0,0.20594,0.0001,21.71917]
[1776528457355,36.65,76119.23,0.0,0.20594,0.0001,21.71917]
[1776528462832,36.65,76118.78,0.0,0.20589,0.0001,21.71569]
[1776528467870,36.65,76111.51,0.0,0.20514,0.0001,21.66703]
[1776528472905,36.65,76109.45,0.0,0.20493,0.0001,21.65311]
[1776528477944,36.65,76107.82,0.0,0.20476,0.0001,21.64206]
[1776528482974,36.65,76112.35,0.0,0.20522,0.0001,21.67228]
[1776528488011,36.65,76115.57,0.0,0.20555,0.0001,21.69363]
[1776528494052,36.65,76116.14,0.0,0.2056,0.0001,21.69728]
[1776528499087,36.65,76116.71,0.0,0.20566,0.0001,21.70094]
[1776528504122,36.65,76117.24,0.0,0.20571,0.0001,21.70435]
[1776528509793,36.65,76119.36,0.0,0.20593,0.0001,21.71836]
[1776528509902,36.65,76119.36,0.0,0.20593,0.0001,21.71836]
[1776528509981,36.65,76119.36,0.0,0.20593,0.0001,21.71836]
[1776528510632,36.65,76119.9,0.0,0.20598,0.0001,21.72188]
[1776528513153,36.65,76130.93,0.0,0.20708,0.0001,21.79159]
[1776528518176,36.65,76131.19,0.0,0.2071,0.0001,21.79285]
[1776528523476,36.65,76135.64,0.0,0.20754,0.0001,21.82154]
[1776528530252,36.64,76125.4,0.0,0.20648,0.0001,21.75249]
[1776528530352,36.64,76125.4,0.0,0.20648,0.0001,21.75249]
[1776528530439,36.64,76125.4,0.0,0.20648,0.0001,21.75249]
[1776528531034,36.64,76125.4,0.0,0.20648,0.0001,21.75249]
[1776528531105,36.64,76125.4,0.0,0.20648,0.0001,21.75249]
[1776528532721,36.64,76115.83,0.0,0.2055,0.0001,21.68853]
[1776528533114,36.64,76115.83,0.0,0.2055,0.0001,21.68853]
[1776528533404,36.64,76114.96,0.0,0.20541,0.0001,21.68268]
[1776528533438,36.64,76114.96,0.0,0.20541,0.0001,21.68268]
[1776528535119,36.64,76114.96,0.0,0.20541,0.0001,21.68264]
[1776528535202,36.64,76114.96,0.0,0.20541,0.0001,21.68264]
[1776528535932,36.64,76114.55,0.0,0.20536,0.0001,21.67982]
[1776528537152,36.64,76114.55,0.0,0.20536,0.0001,21.67977]
[1776528543395,36.64,76119.66,0.0,0.20588,0.0001,21.71333]
[1776528548565,36.64,76121.64,0.0,0.20608,0.0001,21.72642]
[1776528554670,36.64,76129.48,0.0,0.20687,0.0001,21.77815]
[1776528559901,36.64,76131.05,0.0,0.20702,0.0001,21.78826]
[1776528565548,36.64,76130.18,0.0,0.20693,0.0001,21.78187]
[1776528570584,36.64,76130.46,0.0,0.20695,0.0001,21.78334]
[1776528576626,36.64,76130.39,0.0,0.20691,0.0001,21.77897]
[1776528581661,36.64,76130.32,0.0,0.2069,0.0001,21.77822]
[1776528587860,36.63,76130.17,0.0,0.20688,0.0001,21.777]
[1776528590176,36.63,76132.48,0.0,0.20711,0.0001,21.79221]
[1776528590256,36.63,76140.58,0.0,0.20794,0.0001,21.84598]
[1776528595323,36.63,76143.37,0.0,0.20822,0.0001,21.86412]
[1776528596313,36.63,76143.37,0.0,0.20822,0.0001,21.86408]
[1776528596318,36.63,76143.37,0.0,0.20822,0.0001,21.86408]
[1776528596440,36.63,76143.37,0.0,0.20822,0.0001,21.86408]
[1776528596766,36.63,76143.37,0.0,0.20822,0.0001,21.86408]
[1776528601801,36.63,76143.22,0.0,0.2082,0.0001,21.86289]
[1776528606836,36.63,76143.47,0.0,0.20823,0.0001,21.86443]
[1776528608512,36.63,76143.57,0.0,0.20824,0.0001,21.86508]
[1776528608852,36.63,76142.76,0.0,0.20815,0.0001,21.85967]
[1776528615100,36.63,76145.34,0.0,0.20842,0.0001,21.87675]
[1776528620944,36.63,76148.81,0.0,0.20877,0.0001,21.8996]
[1776528624340,36.63,76148.8,0.0,0.20877,0.0001,21.89952]
[1776528624427,36.63,76148.8,0.0,0.20877,0.0001,21.89952]
[1776528629965,36.63,76156.12,0.0,0.20953,0.0001,21.9484]
[1776528630450,36.63,76163.51,0.0,0.21029,0.0001,21.99742]
[1776528631087,36.63,76163.51,0.0,0.21029,0.0001,21.99742]
[1776528631249,36.63,76163.51,0.0,0.21029,0.0001,21.99742]
[1776528631292,36.63,76176.74,0.0,0.21163,0.0001,22.08138]
[1776528632084,36.63,76176.74,0.0,0.21163,0.0001,22.08138]
[1776528632184,36.63,76176.74,0.0,0.21163,0.0001,22.08138]
[1776528638063,36.63,76172.59,0.0,0.21119,0.0001,22.05298]
[1776528640082,36.63,76172.5,0.0,0.21118,0.0001,22.05224]
[1776528640172,36.63,76172.5,0.0,0.21118,0.0001,22.05224]
[1776528641054,36.63,76173.84,0.0,0.21131,0.0001,22.0608]
[1776528646941,36.63,76171.76,0.0,0.21108,0.0001,22.04625]
[1776528646988,36.63,76171.76,0.0,0.21108,0.0001,22.04625]
[1776528647000,36.63,76171.76,0.0,0.21108,0.0001,22.04625]
[1776528652171,36.62,76163.48,0.0,0.21021,0.0001,21.99049]
[1776528657201,36.62,76162.12,0.0,0.21006,0.0001,21.98073]
[1776528660994,36.62,76161.97,0.0,0.21004,0.0001,21.9793]
[1776528661089,36.62,76161.97,0.0,0.21004,0.0001,21.9793]
[1776528661405,36.62,76161.69,0.0,0.21001,0.0001,21.97745]
[1776528661502,36.62,76161.69,0.0,0.21001,0.0001,21.97745]
[1776528662235,36.62,76170.92,0.0,0.21096,0.0001,22.03834]
[1776528665257,36.62,76180.97,0.0,0.21199,0.0001,22.10429]
[1776528670964,36.62,76181.91,0.0,0.21208,0.0001,22.11012]
[1776528676334,36.62,76181.69,0.0,0.21204,0.0001,22.10775]
[1776528681722,36.62,76183.91,0.0,0.21227,0.0001,22.12227]
[1776528681944,36.62,76183.91,0.0,0.21227,0.0001,22.12227]
[1776528681958,36.62,76183.91,0.0,0.21227,0.0001,22.12227]
[1776528681969,36.62,76183.91,0.0,0.21227,0.0001,22.12227]
[1776528682005,36.62,76183.91,0.0,0.21227,0.0001,22.12227]
[1776528682092,36.62,76183.91,0.0,0.21227,0.0001,22.12227]
[1776528682160,36.62,76192.08,0.0,0.21312,0.0001,22.17625]
[1776528682843,36.62,76192.08,0.0,0.21312,0.0001,22.17625]
[1776528682920,36.62,76192.08,0.0,0.21312,0.0001,22.17625]
[1776528682930,36.62,76191.91,0.0,0.2131,0.0001,22.17509]
[1776528688419,36.61,76186.35,0.0,0.21252,0.0001,22.13812]
[1776528694293,36.61,76186.98,0.0,0.21256,0.0001,22.13866]
[1776528700503,36.61,76187.47,0.0,0.2126,0.0001,22.14155]
[1776528705731,36.61,76188.29,0.0,0.21268,0.0001,22.14673]
[1776528708843,36.61,76187.96,0.0,0.21265,0.0001,22.14444]
[1776528711053,36.61,76186.17,0.0,0.21246,0.0001,22.13253]
[1776528711128,36.61,76186.17,0.0,0.21246,0.0001,22.13253]
[1776528711459,36.61,76187.21,0.0,0.21257,0.0001,22.13935]
[1776528711579,36.61,76187.21,0.0,0.21257,0.0001,22.13928]
[1776528716615,36.61,76188.33,0.0,0.21268,0.0001,22.14631]
[1776528721650,36.61,76188.82,0.0,0.21272,0.0001,22.14931]
[1776528726686,36.61,76191.1,0.0,0.21295,0.0001,22.16402]
[1776528733527,36.61,76190.26,0.0,0.21286,0.0001,22.15818]
[1776528739777,36.61,76191.27,0.0,0.21296,0.0001,22.16436]
[1776528745025,36.61,76194.81,0.0,0.21332,0.0001,22.18756]
[1776528745361,36.61,76199.87,0.0,0.21385,0.0001,22.22087]
[1776528746080,36.61,76199.87,0.0,0.21385,0.0001,22.22087]
[1776528746096,36.61,76199.87,0.0,0.21385,0.0001,22.22087]
[1776528746262,36.61,76205.53,0.0,0.21444,0.0001,22.25822]
[1776528748104,36.61,76205.53,0.0,0.21444,0.0001,22.25814]
[1776528748157,36.61,76205.53,0.0,0.21444,0.0001,22.25814]
[1776528748268,36.61,76205.53,0.0,0.21444,0.0001,22.25814]
[1776528748328,36.61,76205.53,0.0,0.21444,0.0001,22.25814]
[1776528750143,36.61,76205.5,0.0,0.21443,0.0001,22.25768]
[1776528751256,36.61,76203.66,0.0,0.21424,0.0001,22.24541]
[1776528751300,36.61,76203.66,0.0,0.21424,0.0001,22.24541]
[1776528751311,36.61,76203.66,0.0,0.21424,0.0001,22.24541]
[1776528758908,36.6,76200.54,0.0,0.21387,0.0001,22.22021]
[1776528763943,36.6,76199.35,0.0,0.21374,0.0001,22.21177]
[1776528769986,36.6,76196.91,0.0,0.21347,0.0001,22.19486]
[1776528775023,36.6,76194.93,0.0,0.21325,0.0001,22.18122]
[1776528780058,36.6,76195.06,0.0,0.21326,0.0001,22.1816]
[1776528784123,36.6,76197.04,0.0,0.21346,0.0001,22.19437]
[1776528784213,36.6,76197.04,0.0,0.21346,0.0001,22.19437]
[1776528791138,36.59,76200.23,0.0,0.21378,0.0001,22.21449]
[1776528796364,36.59,76201.79,0.0,0.21393,0.0001,22.22417]
[1776528798673,36.59,76202.45,0.0,0.214,0.0001,22.22833]
[1776528798710,36.59,76202.45,0.0,0.214,0.0001,22.22833]
[1776528804229,36.59,76201.5,0.0,0.21389,0.0001,22.22162]
[1776528812719,36.59,76199.31,0.0,0.21365,0.0001,22.20677]
[1776528818328,36.59,76195.47,0.0,0.21322,0.0001,22.17703]
[1776528825022,36.59,76194.96,0.0,0.21316,0.0001,22.17331]
[1776528830412,36.58,76192.14,0.0,0.21285,0.0001,22.15358]
[1776528835447,36.58,76194.7,0.0,0.2131,0.0001,22.16988]
[1776528840482,36.58,76194.94,0.0,0.21312,0.0001,22.17095]
[1776528845517,36.58,76193.58,0.0,0.21297,0.0001,22.16149]
[1776528850491,36.58,76195.34,0.0,0.21315,0.0001,22.17287]
[1776528850556,36.58,76195.34,0.0,0.21315,0.0001,22.17277]
[1776528851806,36.58,76203.9,0.0,0.21404,0.0001,22.22924]
[1776528851817,36.58,76203.9,0.0,0.21404,0.0001,22.22924]
[1776528851872,36.58,76209.52,0.0,0.21462,0.0001,22.26621]
[1776528853806,36.58,76209.52,0.0,0.21462,0.0001,22.26604]
[1776528853845,36.58,76209.52,0.0,0.21462,0.0001,22.26604]
[1776528853949,36.58,76209.52,0.0,0.21462,0.0001,22.26604]
[1776528853986,36.58,76209.52,0.0,0.21462,0.0001,22.26604]
[1776528855872,36.58,76210.65,0.0,0.21474,0.0001,22.2734]
[1776528856534,36.58,76212.72,0.0,0.21495,0.0001,22.28675]
[1776528861570,36.58,76212.89,0.0,0.21496,0.0001,22.28754]
[1776528866653,36.58,76215.1,0.0,0.21519,0.0001,22.30189]
[1776528872110,36.58,76217.67,0.0,0.21543,0.0001,22.31516]
[1776528877137,36.57,76221.21,0.0,0.2158,0.0001,22.33834]
[1776528882246,36.57,76222.52,0.0,0.21594,0.0001,22.34684]
[1776528887308,36.57,76222.52,0.0,0.21594,0.0001,22.34672]
[1776528892420,36.57,76225.95,0.0,0.21629,0.00011,22.36911]
[1776528897465,36.57,76227.24,0.0,0.21642,0.00011,22.37728]
[1776528899933,36.57,76227.36,0.0,0.21643,0.00011,22.37783]
[1776528900506,36.57,76227.36,0.0,0.21643,0.00011,22.37783]
[1776528900586,36.57,76214.89,0.0,0.21512,0.0001,22.29555]
[1776528901029,36.57,76205.21,0.0,0.21411,0.0001,22.23165]
[1776528901681,36.57,76205.21,0.0,0.21411,0.0001,22.23165]
[1776528901724,36.57,76205.21,0.0,0.21411,0.0001,22.23165]
[1776528901949,36.57,76205.21,0.0,0.21411,0.0001,22.23165]
[1776528902094,36.57,76205.21,0.0,0.21411,0.0001,22.23165]
[1776528902369,36.57,76186.13,0.0,0.21212,0.0001,22.10537]
[1776528902619,36.57,76186.13,0.0,0.21212,0.0001,22.10537]
[1776528903244,36.57,76166.25,0.0,0.21005,0.0001,21.97333]
[1776528904045,36.57,76166.25,0.0,0.21005,0.0001,21.97333]
[1776528904150,36.57,76166.25,0.0,0.21005,0.0001,21.97333]
[1776528904491,36.57,76167.11,0.0,0.21014,0.0001,21.97904]
[1776528904997,36.57,76167.11,0.0,0.21014,0.0001,21.97904]
[1776528905388,36.57,76163.9,0.0,0.20981,0.0001,21.95771]
[1776528905941,36.57,76163.9,0.0,0.20981,0.0001,21.95771]
[1776528905982,36.57,76163.9,0.0,0.20981,0.0001,21.95771]
[1776528906604,36.57,76148.05,0.0,0.20817,0.0001,21.85213]
[1776528906785,36.57,76148.05,0.0,0.20817,0.0001,21.85213]
[1776528906984,36.57,76148.05,0.0,0.20817,0.0001,21.85213]
[1776528907253,36.57,76148.05,0.0,0.20817,0.0001,21.85213]
[1776528907501,36.57,76135.31,0.0,0.20686,0.0001,21.76709]
[1776528908976,36.57,76135.31,0.0,0.20686,0.0001,21.76708]
[1776528909043,36.57,76117.77,0.0,0.20507,0.0001,21.64975]
[1776528909628,36.57,76117.77,0.0,0.20507,0.0001,21.64975]
[1776528909700,36.57,76117.77,0.0,0.20507,0.0001,21.64975]
[1776528910748,36.57,76117.77,0.0,0.20507,0.0001,21.64969]
[1776528911517,36.57,76117.77,0.0,0.20507,0.0001,21.64969]
[1776528911589,36.57,76117.77,0.0,0.20507,0.0001,21.64969]
[1776528910976,36.57,76124.29,0.0,0.20573,0.0001,21.69332]
[1776528912924,36.57,76126.87,0.0,0.206,0.0001,21.71057]
[1776528912979,36.57,76126.87,0.0,0.206,0.0001,21.71057]
[1776528913238,36.57,76126.87,0.0,0.206,0.0001,21.71057]
[1776528913317,36.57,76126.87,0.0,0.206,0.0001,21.71057]
[1776528913922,36.57,76132.97,0.0,0.20662,0.0001,21.75126]
[1776528913959,36.57,76132.97,0.0,0.20662,0.0001,21.75126]
[1776528914430,36.57,76132.97,0.0,0.20662,0.0001,21.75126]
[1776528914757,36.57,76137.78,0.0,0.20712,0.0001,21.78344]
[1776528914838,36.57,76137.78,0.0,0.20712,0.0001,21.78344]
[1776528914890,36.57,76137.78,0.0,0.20712,0.0001,21.78344]
[1776528915098,36.57,76141.61,0.0,0.20751,0.0001,21.80897]
[1776528916801,36.57,76141.58,0.0,0.20751,0.0001,21.80883]
[1776528916812,36.57,76141.58,0.0,0.20751,0.0001,21.80883]
[1776528917427,36.57,76141.44,0.0,0.20749,0.0001,21.80794]
[1776528922910,36.57,76139.2,0.0,0.20726,0.0001,21.793]
[1776528923012,36.57,76138.8,0.0,0.20722,0.0001,21.79033]
[1776528928593,36.57,76137.6,0.0,0.2071,0.0001,21.78231]
[1776528928661,36.57,76136.48,0.0,0.20698,0.0001,21.77484]
[1776528929038,36.57,76136.48,0.0,0.20698,0.0001,21.77484]
[1776528929120,36.57,76136.48,0.0,0.20698,0.0001,21.77484]
[1776528933001,36.57,76124.74,0.0,0.20576,0.0001,21.69297]
[1776528933974,36.57,76123.84,0.0,0.20567,0.0001,21.68699]
[1776528935119,36.57,76123.32,0.0,0.20561,0.0001,21.68355]
[1776528939205,36.57,76128.37,0.0,0.20613,0.0001,21.71741]
[1776528939228,36.57,76129.04,0.0,0.2062,0.0001,21.72195]
[1776528943271,36.57,76128.41,0.0,0.20614,0.0001,21.71794]
[1776528943315,36.57,76122.27,0.0,0.20551,0.0001,21.677]
[1776528947835,36.57,76117.63,0.0,0.20504,0.0001,21.6462]
[1776528947964,36.57,76117.63,0.0,0.20504,0.0001,21.6462]
[1776528949350,36.57,76116.62,0.0,0.20494,0.0001,21.63946]
[1776528949467,36.57,76116.62,0.0,0.20494,0.0001,21.63946]
[1776528956502,36.57,76115.42,0.0,0.20482,0.0001,21.63155]
[1776528959540,36.57,76115.42,0.0,0.20482,0.0001,21.63155]
[1776528959641,36.57,76117.12,0.0,0.205,0.0001,21.64305]
[1776528964646,36.57,76119.82,0.0,0.20527,0.0001,21.66113]
[1776528969658,36.57,76119.93,0.0,0.20528,0.0001,21.66185]
[1776528974700,36.57,76123.72,0.0,0.20567,0.0001,21.6874]
[1776528979863,36.57,76122.81,0.0,0.20559,0.0001,21.68166]
[1776528984926,36.58,76121.53,0.0,0.20546,0.0001,21.67347]
[1776528989964,36.58,76123.31,0.0,0.20565,0.0001,21.68567]
[1776528994989,36.58,76126.06,0.0,0.20592,0.0001,21.70139]
[1776529000021,36.58,76126.84,0.0,0.20601,0.0001,21.70752]
[1776529004433,36.58,76131.17,0.0,0.20647,0.0001,21.73688]
[1776529004643,36.58,76114.84,0.0,0.2048,0.0001,21.62798]
[1776529005044,36.58,76114.84,0.0,0.2048,0.0001,21.62798]
[1776529005150,36.58,76114.84,0.0,0.2048,0.0001,21.62798]
[1776529005197,36.58,76114.84,0.0,0.2048,0.0001,21.62798]
[1776529005650,36.58,76076.76,0.0,0.20094,0.0001,21.37315]
[1776529006529,36.58,76076.76,0.0,0.20094,0.0001,21.37315]
[1776529006656,36.58,76058.84,0.0,0.19914,0.0001,21.25286]
[1776529007405,36.58,76058.84,0.0,0.19914,0.0001,21.25286]
[1776529007475,36.58,76058.84,0.0,0.19914,0.0001,21.25286]
[1776529007669,36.58,76058.83,0.0,0.19915,0.0001,21.25295]
[1776529008525,36.58,76058.83,0.0,0.19915,0.0001,21.25295]
[1776529008532,36.58,76058.83,0.0,0.19915,0.0001,21.25295]
[1776529008542,36.58,76058.83,0.0,0.19915,0.0001,21.25295]
[1776529008623,36.58,76058.83,0.0,0.19915,0.0001,21.25295]
[1776529008675,36.58,76058.83,0.0,0.19915,0.0001,21.25295]
[1776529008670,36.58,76059.36,0.0,0.1992,0.0001,21.25667]
[1776529010482,36.58,76066.39,0.0,0.19991,0.0001,21.30403]
[1776529010686,36.58,76069.27,0.0,0.2002,0.0001,21.32346]
[1776529011348,36.58,76069.27,0.0,0.2002,0.0001,21.32346]
[1776529011408,36.58,76069.27,0.0,0.2002,0.0001,21.32346]
[1776529012514,36.58,76069.47,0.0,0.20022,0.0001,21.32488]
[1776529014947,36.58,76070.37,0.0,0.20032,0.0001,21.33116]
[1776529020594,36.59,76063.23,0.0,0.1996,0.0001,21.2836]
[1776529023035,36.59,76072.42,0.0,0.20054,0.0001,21.34598]
[1776529026731,36.59,76075.38,0.0,0.20084,0.0001,21.36606]
[1776529026824,36.59,76075.4,0.0,0.20084,0.0001,21.36625]
[1776529030368,36.59,76073.08,0.0,0.20061,0.0001,21.35079]
[1776529030423,36.59,76073.08,0.0,0.20061,0.0001,21.35079]
[1776529030484,36.59,76073.08,0.0,0.20061,0.0001,21.35079]
[1776529030633,36.59,76073.08,0.0,0.20061,0.0001,21.35079]
[1776529030697,36.59,76072.28,0.0,0.20053,0.0001,21.34548]
[1776529031061,36.59,76014.73,0.0,0.19478,0.0001,20.95782]
[1776529031847,36.59,76014.73,0.0,0.19478,0.0001,20.95782]
[1776529032199,36.59,75952.66,0.0,0.1887,0.0001,20.53749]
[1776529033311,36.59,75952.66,0.0,0.1887,0.0001,20.53749]
[1776529033477,36.59,75952.66,0.0,0.1887,0.0001,20.53749]
[1776529033509,36.59,75936.07,0.0,0.1871,0.0001,20.42551]
[1776529034104,36.59,75936.07,0.0,0.1871,0.0001,20.42551]
[1776529034153,36.59,75936.07,0.0,0.1871,0.0001,20.42551]
[1776529034300,36.59,75936.07,0.0,0.1871,0.0001,20.42551]
[1776529034691,36.59,75936.07,0.0,0.1871,0.0001,20.42551]
[1776529034327,36.59,75942.29,0.0,0.18771,0.0001,20.46822]
[1776529034998,36.59,75942.29,0.0,0.18771,0.0001,20.46822]
[1776529035123,36.59,75942.29,0.0,0.18771,0.0001,20.46822]
[1776529035128,36.59,75942.29,0.0,0.18771,0.0001,20.46822]
[1776529035236,36.59,75942.29,0.0,0.18771,0.0001,20.46822]
[1776529035324,36.59,75942.49,0.0,0.18773,0.0001,20.46997]
[1776529035901,36.59,75942.49,0.0,0.18773,0.0001,20.46997]
[1776529035965,36.59,75942.49,0.0,0.18773,0.0001,20.46997]
[1776529035973,36.59,75945.26,0.0,0.18801,0.0001,20.48919]
[1776529036808,36.59,75945.26,0.0,0.18801,0.0001,20.48919]
[1776529036832,36.59,75945.26,0.0,0.18801,0.0001,20.48919]
[1776529036891,36.59,75945.26,0.0,0.18801,0.0001,20.48919]
[1776529036993,36.59,75948.3,0.0,0.18831,0.0001,20.51025]
[1776529037759,36.59,75948.3,0.0,0.18831,0.0001,20.51025]
[1776529037813,36.59,75948.3,0.0,0.18831,0.0001,20.51025]
[1776529038398,36.59,75948.3,0.0,0.18831,0.0001,20.51025]
[1776529038449,36.59,75948.3,0.0,0.18831,0.0001,20.51025]
[1776529038499,36.6,75953.9,0.0,0.18886,0.0001,20.54903]
[1776529040411,36.6,75953.9,0.0,0.18886,0.0001,20.54903]
[1776529040575,36.6,75953.9,0.0,0.18886,0.0001,20.54903]
[1776529040587,36.6,75953.9,0.0,0.18886,0.0001,20.54903]
[1776529040650,36.6,75953.9,0.0,0.18886,0.0001,20.54903]
[1776529040730,36.6,75953.9,0.0,0.18886,0.0001,20.54903]
[1776529040740,36.6,75953.38,0.0,0.18883,0.0001,20.54626]
[1776529040815,36.6,75953.38,0.0,0.18883,0.0001,20.54626]
[1776529041131,36.6,75963.42,0.0,0.1898,0.0001,20.61438]
[1776529041892,36.6,75963.42,0.0,0.1898,0.0001,20.61438]
[1776529041981,36.6,75974.95,0.0,0.19093,0.0001,20.69287]
[1776529043624,36.6,75974.95,0.0,0.19093,0.0001,20.69287]
[1776529043704,36.6,75974.95,0.0,0.19093,0.0001,20.69287]
[1776529045052,36.6,75976.64,0.0,0.1911,0.0001,20.7047]
[1776529045089,36.6,75976.18,0.0,0.19106,0.0001,20.70172]
[1776529051134,36.6,75982.77,0.0,0.19172,0.0001,20.74722]
[1776529051589,36.6,75982.77,0.0,0.19172,0.0001,20.74722]
[1776529051659,36.6,75982.77,0.0,0.19172,0.0001,20.74722]
[1776529051726,36.6,75984.94,0.0,0.19192,0.0001,20.75887]
[1776529052681,36.6,75984.94,0.0,0.19192,0.0001,20.75887]
[1776529053711,36.6,75984.94,0.0,0.19192,0.0001,20.75887]
[1776529053541,36.6,75991.52,0.0,0.19257,0.0001,20.80412]
[1776529053774,36.6,75991.52,0.0,0.19257,0.0001,20.80412]
[1776529054602,36.6,75991.52,0.0,0.19257,0.0001,20.80412]
[1776529054608,36.6,75991.52,0.0,0.19257,0.0001,20.80412]
[1776529054712,36.6,75991.52,0.0,0.19257,0.0001,20.80412]
[1776529054730,36.6,75993.78,0.0,0.1928,0.0001,20.81976]
[1776529054965,36.6,75993.78,0.0,0.1928,0.0001,20.81976]
[1776529054967,36.6,75993.78,0.0,0.1928,0.0001,20.81976]
[1776529055293,36.6,75993.78,0.0,0.1928,0.0001,20.81976]
[1776529055294,36.6,75962.89,0.0,0.18978,0.0001,20.61055]
[1776529055858,36.6,75962.89,0.0,0.18978,0.0001,20.61055]
[1776529056694,36.6,75936.56,0.0,0.18723,0.0001,20.43221]
[1776529057724,36.6,75936.56,0.0,0.18723,0.0001,20.43221]
[1776529057749,36.61,75940.71,0.0,0.18763,0.0001,20.46089]
[1776529058690,36.61,75940.71,0.0,0.18763,0.0001,20.46089]
[1776529058738,36.61,75940.71,0.0,0.18763,0.0001,20.46089]
[1776529058818,36.61,75941.49,0.0,0.18772,0.0001,20.46659]
[1776529058931,36.61,75941.49,0.0,0.18772,0.0001,20.46659]
[1776529059025,36.61,75941.49,0.0,0.18772,0.0001,20.46659]
[1776529059054,36.61,75941.49,0.0,0.18772,0.0001,20.46659]
[1776529059108,36.61,75941.49,0.0,0.18772,0.0001,20.46659]
[1776529059163,36.61,75941.49,0.0,0.18772,0.0001,20.46659]
[1776529059741,36.61,75941.49,0.0,0.18772,0.0001,20.46659]
[1776529059772,36.61,75938.22,0.0,0.18741,0.0001,20.4448]
[1776529059820,36.61,75938.22,0.0,0.18741,0.0001,20.4448]
[1776529059860,36.61,75938.22,0.0,0.18741,0.0001,20.4448]
[1776529060030,36.61,75938.22,0.0,0.18741,0.0001,20.4448]
[1776529064075,36.61,75953.86,0.0,0.18895,0.0001,20.55304]
[1776529065988,36.61,75957.99,0.0,0.18936,0.0001,20.58144]
[1776529066027,36.61,75957.99,0.0,0.18936,0.0001,20.58144]
[1776529066156,36.61,75957.99,0.0,0.18936,0.0001,20.58144]
[1776529066295,36.61,75967.21,0.0,0.19027,0.0001,20.64432]
[1776529067201,36.61,75967.21,0.0,0.19027,0.0001,20.64432]
[1776529067731,36.61,75967.21,0.0,0.19027,0.0001,20.64432]
[1776529067823,36.61,75973.33,0.0,0.19087,0.0001,20.68608]
[1776529068657,36.61,75973.33,0.0,0.19087,0.0001,20.68608]
[1776529068718,36.61,75973.33,0.0,0.19087,0.0001,20.68608]
[1776529068691,36.62,75988.44,0.0,0.19235,0.0001,20.78874]
[1776529069177,36.62,75988.44,0.0,0.19235,0.0001,20.78874]
[1776529069555,36.62,75988.44,0.0,0.19235,0.0001,20.78874]
[1776529069613,36.62,75993.75,0.0,0.19288,0.0001,20.82488]
[1776529070980,36.62,75993.75,0.0,0.19288,0.0001,20.82508]
[1776529071053,36.62,75993.75,0.0,0.19288,0.0001,20.82508]
[1776529071470,36.62,75993.75,0.0,0.19288,0.0001,20.82508]
[1776529071560,36.62,75993.75,0.0,0.19288,0.0001,20.82508]
[1776529071652,36.62,75995.39,0.0,0.19305,0.0001,20.8365]
[1776529072781,36.62,75995.39,0.0,0.19305,0.0001,20.8365]
[1776529073558,36.62,75995.39,0.0,0.19305,0.0001,20.83683]
[1776529073788,36.62,75995.39,0.0,0.19305,0.0001,20.83683]
[1776529073869,36.62,75995.39,0.0,0.19305,0.0001,20.83683]
[1776529073647,36.62,75998.49,0.0,0.19337,0.0001,20.8582]
[1776529074024,36.62,75998.49,0.0,0.19337,0.0001,20.8582]
[1776529074173,36.62,75998.49,0.0,0.19337,0.0001,20.8582]
[1776529074568,36.62,75998.49,0.0,0.19337,0.0001,20.8582]
[1776529074622,36.62,75998.49,0.0,0.19337,0.0001,20.8582]
[1776529074639,36.62,75970.46,0.0,0.19062,0.0001,20.66898]
[1776529075255,36.62,75970.46,0.0,0.19062,0.0001,20.66898]
[1776529075561,36.62,75970.46,0.0,0.19062,0.0001,20.66898]
[1776529075562,36.62,75933.06,0.0,0.18699,0.0001,20.41529]
[1776529076019,36.62,75933.06,0.0,0.18699,0.0001,20.41529]
[1776529076174,36.62,75933.06,0.0,0.18701,0.0001,20.41645]
[1776529077007,36.62,75933.06,0.0,0.18701,0.0001,20.41645]
[1776529077873,36.62,75935.27,0.0,0.18722,0.0001,20.43146]
[1776529077949,36.62,75935.27,0.0,0.18722,0.0001,20.43146]
[1776529078478,36.62,75935.27,0.0,0.18722,0.0001,20.43146]
[1776529078597,36.62,75935.27,0.0,0.18722,0.0001,20.43146]
[1776529078697,36.63,75937.56,0.0,0.18746,0.0001,20.4483]
[1776529081904,36.63,75945.43,0.0,0.18825,0.0001,20.50367]
[1776529081946,36.63,75945.43,0.0,0.18825,0.0001,20.50367]
[1776529082221,36.63,75945.43,0.0,0.18826,0.0001,20.50433]
[1776529084669,36.63,75944.91,0.0,0.18822,0.0001,20.50144]
[1776529084718,36.63,75944.91,0.0,0.18822,0.0001,20.50144]
[1776529084798,36.63,75954.61,0.0,0.18917,0.0001,20.56787]
[1776529084999,36.63,75954.61,0.0,0.18917,0.0001,20.56787]
[1776529085216,36.63,75954.61,0.0,0.18917,0.0001,20.56787]
[1776529085430,36.63,75954.61,0.0,0.18917,0.0001,20.56787]
[1776529085501,36.64,75943.34,0.0,0.18809,0.0001,20.49205]
[1776529091495,36.64,75949.18,0.0,0.18871,0.0001,20.53572]
[1776529093300,36.65,75951.78,0.0,0.18898,0.0001,20.55404]
[1776529093400,36.65,75951.78,0.0,0.18898,0.0001,20.55404]
[1776529093522,36.65,75951.78,0.0,0.18898,0.0001,20.55404]
[1776529093574,36.65,75928.55,0.0,0.18674,0.0001,20.39716]
[1776529094378,36.65,75928.55,0.0,0.18674,0.0001,20.39716]
[1776529094517,36.65,75836.21,0.0,0.17796,9e-05,19.76856]
[1776529095485,36.65,75836.21,0.0,0.17796,9e-05,19.76856]
[1776529095498,36.65,75836.21,0.0,0.17796,9e-05,19.76856]
[1776529095651,36.65,75824.87,0.0,0.1769,9e-05,19.69117]
[1776529096135,36.65,75824.87,0.0,0.1769,9e-05,19.69117]
[1776529096284,36.65,75824.87,0.0,0.1769,9e-05,19.69117]
[1776529096431,36.65,75824.87,0.0,0.1769,9e-05,19.69117]
[1776529096477,36.65,75838.25,0.0,0.17818,9e-05,19.78423]
[1776529097238,36.65,75838.25,0.0,0.17818,9e-05,19.78423]
[1776529097480,36.65,75838.25,0.0,0.17818,9e-05,19.78423]
[1776529097531,36.65,75838.25,0.0,0.17818,9e-05,19.78423]
[1776529097750,36.65,75838.25,0.0,0.17818,9e-05,19.78423]
[1776529097834,36.65,75838.25,0.0,0.17818,9e-05,19.78423]
[1776529097770,36.65,75854.41,0.0,0.1797,9e-05,19.89443]
[1776529098384,36.65,75854.41,0.0,0.1797,9e-05,19.89443]
[1776529098405,36.65,75854.41,0.0,0.1797,9e-05,19.89443]
[1776529098605,36.65,75854.41,0.0,0.1797,9e-05,19.89443]
[1776529098749,36.65,75854.41,0.0,0.1797,9e-05,19.89443]
[1776529098823,36.65,75899.05,0.0,0.18394,0.0001,20.19909]
[1776529099297,36.65,75899.05,0.0,0.18394,0.0001,20.19909]
[1776529099523,36.65,75899.05,0.0,0.18394,0.0001,20.19909]
[1776529099736,36.65,75899.05,0.0,0.18394,0.0001,20.19909]
[1776529099837,36.65,75891.51,0.0,0.18322,0.0001,20.14786]
[1776529100336,36.65,75891.51,0.0,0.18322,0.0001,20.14786]
[1776529100614,36.65,75891.51,0.0,0.18322,0.0001,20.14786]
[1776529100692,36.65,75903.27,0.0,0.18435,0.0001,20.22795]
[1776529101323,36.65,75903.27,0.0,0.18435,0.0001,20.22795]
[1776529101626,36.65,75903.27,0.0,0.18435,0.0001,20.22795]
[1776529101714,36.65,75917.3,0.0,0.1857,0.0001,20.32349]
[1776529102225,36.65,75917.3,0.0,0.1857,0.0001,20.32349]
[1776529102256,36.65,75917.3,0.0,0.1857,0.0001,20.32349]
[1776529102355,36.65,75917.3,0.0,0.1857,0.0001,20.32349]
[1776529102497,36.65,75917.3,0.0,0.1857,0.0001,20.32349]
[1776529102647,36.65,75917.3,0.0,0.1857,0.0001,20.32349]
[1776529102848,36.65,75917.3,0.0,0.1857,0.0001,20.32349]
[1776529102879,36.65,75945.62,0.0,0.18843,0.0001,20.51582]
[1776529103169,36.65,75945.62,0.0,0.18843,0.0001,20.51582]
[1776529103455,36.65,75945.62,0.0,0.18843,0.0001,20.51582]
[1776529103726,36.65,75945.62,0.0,0.18843,0.0001,20.51582]
[1776529103817,36.65,75945.62,0.0,0.18843,0.0001,20.51582]
[1776529103865,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529103925,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529104923,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529104982,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529105023,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529105133,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529105256,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529105318,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529105862,36.65,75969.57,0.0,0.19077,0.0001,20.67869]
[1776529105696,36.66,75981.94,0.0,0.192,0.0001,20.76335]
[1776529106262,36.66,75981.94,0.0,0.192,0.0001,20.76335]
[1776529106367,36.66,75981.94,0.0,0.192,0.0001,20.76335]
[1776529106405,36.66,75986.62,0.0,0.19246,0.0001,20.79498]
[1776529107173,36.66,75986.62,0.0,0.19246,0.0001,20.79498]
[1776529107563,36.66,75986.62,0.0,0.19246,0.0001,20.79498]
[1776529107572,36.66,75986.62,0.0,0.19246,0.0001,20.79498]
[1776529107574,36.66,75986.62,0.0,0.19246,0.0001,20.79498]
[1776529107836,36.66,75985.5,0.0,0.19236,0.0001,20.78839]
[1776529108950,36.66,75980.06,0.0,0.19183,0.0001,20.75163]
[1776529109421,36.66,75980.06,0.0,0.19183,0.0001,20.75211]
[1776529111536,36.66,75981.98,0.0,0.19203,0.0001,20.76567]
[1776529112793,36.66,75989.42,0.0,0.19276,0.0001,20.81351]
[1776529112818,36.66,75989.42,0.0,0.19276,0.0001,20.81351]
[1776529113882,36.67,75992.78,0.0,0.1931,0.0001,20.83741]
[1776529114524,36.67,75992.78,0.0,0.1931,0.0001,20.83741]
[1776529114595,36.67,75992.78,0.0,0.1931,0.0001,20.83741]
[1776529114741,36.67,75992.09,0.0,0.19304,0.0001,20.83335]
[1776529115559,36.67,75992.09,0.0,0.19304,0.0001,20.83335]
[1776529115690,36.67,75976.72,0.0,0.19155,0.0001,20.73012]
[1776529117705,36.67,75969.9,0.0,0.19089,0.0001,20.68483]
[1776529117807,36.67,75968.71,0.0,0.19078,0.0001,20.67702]
[1776529118870,36.67,75968.71,0.0,0.19078,0.0001,20.67702]
[1776529118922,36.67,75970.45,0.0,0.19095,0.0001,20.68911]
[1776529119060,36.67,75970.45,0.0,0.19095,0.0001,20.68911]
[1776529119887,36.67,75964.91,0.0,0.19042,0.0001,20.65196]
[1776529120454,36.67,75964.91,0.0,0.19042,0.0001,20.65196]
[1776529120502,36.67,75964.91,0.0,0.19042,0.0001,20.65196]
[1776529123977,36.68,75959.34,0.0,0.18989,0.0001,20.61546]
[1776529124527,36.68,75960.75,0.0,0.19004,0.0001,20.62545]
[1776529125759,36.68,75973.41,0.0,0.19129,0.0001,20.71196]
[1776529126567,36.68,75973.41,0.0,0.19129,0.0001,20.71196]
[1776529126658,36.68,75975.98,0.0,0.19154,0.0001,20.7297]
[1776529131827,36.68,75979.05,0.0,0.19187,0.0001,20.75186]
[1776529131835,36.68,75979.05,0.0,0.19187,0.0001,20.75186]
[1776529132847,36.68,75989.41,0.0,0.19289,0.0001,20.82247]
[1776529133475,36.68,75989.41,0.0,0.19289,0.0001,20.82247]
[1776529133919,36.68,75993.14,0.0,0.19326,0.0001,20.84791]
[1776529135654,36.69,75994.69,0.0,0.19342,0.0001,20.85861]
[1776529135665,36.69,75994.69,0.0,0.19342,0.0001,20.85861]
[1776529135888,36.69,75998.45,0.0,0.1938,0.0001,20.88484]
[1776529141646,36.7,75998.61,0.0,0.19389,0.0001,20.89081]
[1776529146681,36.71,75994.63,0.0,0.19356,0.0001,20.86786]
[1776529147464,36.71,75994.63,0.0,0.19356,0.0001,20.86786]
[1776529147486,36.71,75994.63,0.0,0.19356,0.0001,20.86786]
[1776529147688,36.71,75994.5,0.0,0.19356,0.0001,20.86777]
[1776529150696,36.71,75998.04,0.0,0.19393,0.0001,20.89323]
[1776529150767,36.71,75998.04,0.0,0.19393,0.0001,20.89323]
[1776529156072,36.72,75994.23,0.0,0.19362,0.0001,20.87195]
[1776529156755,36.72,75994.23,0.0,0.19362,0.0001,20.87195]
[1776529156888,36.72,76020.4,0.0,0.19621,0.0001,21.04808]
[1776529157061,36.72,76020.4,0.0,0.19621,0.0001,21.04808]
[1776529157269,36.72,76020.4,0.0,0.19621,0.0001,21.04808]
[1776529157758,36.73,76020.4,0.0,0.19623,0.0001,21.04955]
[1776529158765,36.73,76029.68,0.0,0.19716,0.0001,21.11238]
[1776529159518,36.73,76029.68,0.0,0.19716,0.0001,21.11238]
[1776529159520,36.73,76029.68,0.0,0.19716,0.0001,21.11238]
[1776529159878,36.73,76029.68,0.0,0.19716,0.0001,21.11238]
[1776529159927,36.73,76029.68,0.0,0.19716,0.0001,21.11238]
[1776529159773,36.73,76028.93,0.0,0.19709,0.0001,21.10772]
[1776529159967,36.73,76028.93,0.0,0.19709,0.0001,21.10772]
[1776529160779,36.73,76025.55,0.0,0.19675,0.0001,21.08502]
[1776529164647,36.73,76017.26,0.0,0.19595,0.0001,21.03068]
[1776529164658,36.73,76017.26,0.0,0.19595,0.0001,21.03068]
[1776529164661,36.73,76017.26,0.0,0.19595,0.0001,21.03068]
[1776529164864,36.73,76010.5,0.0,0.19529,0.0001,20.98587]
[1776529165884,36.73,76027.18,0.0,0.19694,0.0001,21.09798]
[1776529166854,36.73,76027.18,0.0,0.19694,0.0001,21.09798]
[1776529166956,36.73,76066.76,0.0,0.2009,0.0001,21.36325]
[1776529167146,36.73,76066.76,0.0,0.2009,0.0001,21.36325]
[1776529167181,36.73,76066.76,0.0,0.2009,0.0001,21.36325]
[1776529167256,36.73,76066.76,0.0,0.2009,0.0001,21.36325]
[1776529167333,36.73,76066.76,0.0,0.2009,0.0001,21.36325]
[1776529167350,36.73,76066.76,0.0,0.2009,0.0001,21.36325]
[1776529167840,36.73,76066.76,0.0,0.20091,0.0001,21.36378]
[1776529168214,36.73,76066.76,0.0,0.20091,0.0001,21.36378]
[1776529168264,36.73,76066.76,0.0,0.20091,0.0001,21.36378]
[1776529168774,36.73,76066.76,0.0,0.20091,0.0001,21.36378]
[1776529168786,36.73,76066.76,0.0,0.20091,0.0001,21.36378]
[1776529168794,36.73,76066.76,0.0,0.20091,0.0001,21.36378]
[1776529168916,36.73,76077.65,0.0,0.20199,0.0001,21.43611]
[1776529171403,36.73,76075.93,0.0,0.20182,0.0001,21.42443]
[1776529171440,36.73,76075.93,0.0,0.20182,0.0001,21.42443]
[1776529172258,36.73,76074.8,0.0,0.20168,0.0001,21.41332]
[1776529172391,36.73,76074.8,0.0,0.20168,0.0001,21.41332]
[1776529172888,36.73,76073.99,0.0,0.2016,0.0001,21.40785]
[1776529175597,36.73,76079.25,0.0,0.20212,0.0001,21.44285]
[1776529175658,36.73,76079.25,0.0,0.20212,0.0001,21.44285]
[1776529175908,36.73,76082.77,0.0,0.20248,0.0001,21.46638]
[1776529179408,36.73,76077.31,0.0,0.20193,0.0001,21.42983]
[1776529180838,36.73,76077.31,0.0,0.20193,0.0001,21.42981]
[1776529181989,36.73,76089.96,0.0,0.2032,0.0001,21.51432]
[1776529183613,36.73,76089.96,0.0,0.2032,0.0001,21.51431]
[1776529184231,36.73,76089.14,0.0,0.20312,0.0001,21.50883]
[1776529185631,36.73,76080.23,0.0,0.20222,0.0001,21.44927]
[1776529187773,36.73,76073.17,0.0,0.20151,0.0001,21.40209]
[1776529188116,36.73,76066.33,0.0,0.20082,0.0001,21.35637]
[1776529188149,36.73,76066.33,0.0,0.20082,0.0001,21.35637]
[1776529188183,36.73,76063.07,0.0,0.2005,0.0001,21.33456]
[1776529194478,36.73,76058.47,0.0,0.20004,0.0001,21.30415]
[1776529200079,36.73,76049.53,0.0,0.19915,0.0001,21.24476]
[1776529202695,36.73,76047.47,0.0,0.19895,0.0001,21.23122]
[1776529202776,36.73,76047.47,0.0,0.19895,0.0001,21.23122]
[1776529202829,36.73,76047.47,0.0,0.19895,0.0001,21.23122]
[1776529202836,36.73,76047.47,0.0,0.19895,0.0001,21.23122]
[1776529204343,36.73,76044.09,0.0,0.19862,0.0001,21.20872]
[1776529204538,36.74,76034.73,0.0,0.19769,0.0001,21.14638]
[1776529205829,36.74,76034.73,0.0,0.19769,0.0001,21.14638]
[1776529205965,36.74,76034.73,0.0,0.19769,0.0001,21.14638]
[1776529206003,36.74,76034.73,0.0,0.19769,0.0001,21.14638]
[1776529206150,36.74,76034.38,0.0,0.19766,0.0001,21.14429]
[1776529206176,36.74,76034.38,0.0,0.19766,0.0001,21.14429]
[1776529206242,36.74,76034.38,0.0,0.19766,0.0001,21.14429]
[1776529206719,36.74,76034.38,0.0,0.19766,0.0001,21.14429]
[1776529206799,36.74,76034.38,0.0,0.19766,0.0001,21.14429]
[1776529206865,36.74,76034.38,0.0,0.19766,0.0001,21.14429]
[1776529206880,36.74,76026.74,0.0,0.1969,0.0001,21.09326]
[1776529207336,36.74,76026.74,0.0,0.1969,0.0001,21.09326]
[1776529207355,36.74,76026.74,0.0,0.1969,0.0001,21.09326]
[1776529207418,36.74,76026.74,0.0,0.1969,0.0001,21.09326]
[1776529207638,36.74,76021.98,0.0,0.19644,0.0001,21.06147]
[1776529208328,36.74,76021.98,0.0,0.19644,0.0001,21.06147]
[1776529208349,36.74,76021.98,0.0,0.19644,0.0001,21.06147]
[1776529208402,36.74,76012.22,0.0,0.19547,0.0001,20.99587]
[1776529209479,36.74,76032.37,0.0,0.19747,0.0001,21.13152]
[1776529210864,36.74,76055.41,0.0,0.19977,0.0001,21.28617]
[1776529211374,36.74,76078.78,0.0,0.20212,0.0001,21.44244]
[1776529215070,36.74,76073.26,0.0,0.20157,0.0001,21.40617]
[1776529215188,36.74,76073.26,0.0,0.20157,0.0001,21.40617]
[1776529215989,36.74,76108.05,0.0,0.2051,0.0001,21.63857]
[1776529216985,36.74,76129.92,0.0,0.20733,0.0001,21.78417]
[1776529218067,36.74,76130.4,0.0,0.20738,0.0001,21.7876]
[1776529220083,36.74,76119.56,0.0,0.20628,0.0001,21.71603]
[1776529222035,36.74,76109.84,0.0,0.2053,0.0001,21.65186]
[1776529224117,36.74,76099.32,0.0,0.20424,0.0001,21.58232]
[1776529224336,36.74,76117.78,0.0,0.20612,0.0001,21.70514]
[1776529225787,36.75,76140.03,0.0,0.2084,0.0001,21.85335]
[1776529226149,36.75,76140.03,0.0,0.2084,0.0001,21.85335]
[1776529231514,36.75,76125.35,0.0,0.20689,0.0001,21.75365]
[1776529232239,36.75,76125.35,0.0,0.20689,0.0001,21.75365]
[1776529232311,36.75,76125.35,0.0,0.20689,0.0001,21.75365]
[1776529234270,36.75,76120.88,0.0,0.20644,0.0001,21.72413]
[1776529234368,36.75,76113.31,0.0,0.20567,0.0001,21.67399]
[1776529238368,36.75,76119.42,0.0,0.2063,0.0001,21.71512]
[1776529238461,36.75,76158.26,0.0,0.21029,0.0001,21.97276]
[1776529240368,36.75,76175.96,0.0,0.21212,0.0001,22.09014]
[1776529241592,36.75,76209.94,0.0,0.21567,0.0001,22.31419]
[1776529242452,36.75,76228.1,0.0,0.21757,0.0001,22.43315]
[1776529245409,36.76,76244.43,0.0,0.2193,0.00011,22.54064]
[1776529246777,36.76,76295.0,0.0,0.22468,0.00011,22.86967]
[1776529247103,36.76,76295.0,0.0,0.22468,0.00011,22.86967]
[1776529247985,36.76,76318.35,0.0,0.22718,0.00011,23.02059]
[1776529249025,36.76,76305.89,0.0,0.22585,0.00011,22.94044]
[1776529249853,36.76,76329.96,0.0,0.22843,0.00011,23.09544]
[1776529250480,36.76,76329.96,0.0,0.22843,0.00011,23.09544]
[1776529250635,36.76,76329.96,0.0,0.22843,0.00011,23.09544]
[1776529250765,36.76,76329.96,0.0,0.22843,0.00011,23.09544]
[1776529250915,36.76,76329.96,0.0,0.22843,0.00011,23.09544]
[1776529251018,36.76,76341.2,0.0,0.22965,0.00011,23.16758]
[1776529251168,36.76,76341.2,0.0,0.22965,0.00011,23.16758]
[1776529251380,36.76,76341.2,0.0,0.22965,0.00011,23.16758]
[1776529251667,36.76,76332.49,0.0,0.22871,0.00011,23.11181]
[1776529253846,36.76,76320.18,0.0,0.22738,0.00011,23.03237]
[1776529254219,36.76,76320.18,0.0,0.22738,0.00011,23.03237]
[1776529254281,36.76,76320.18,0.0,0.22738,0.00011,23.03237]
[1776529254749,36.76,76320.18,0.0,0.22738,0.00011,23.03237]
[1776529254826,36.76,76320.18,0.0,0.22738,0.00011,23.03237]
[1776529254850,36.76,76327.29,0.0,0.22814,0.00011,23.07795]
[1776529255658,36.76,76327.29,0.0,0.22814,0.00011,23.07795]
[1776529255695,36.76,76327.29,0.0,0.22814,0.00011,23.07795]
[1776529255991,36.76,76327.29,0.0,0.22814,0.00011,23.07795]
[1776529255739,36.76,76321.94,0.0,0.22756,0.00011,23.04342]
[1776529256787,36.76,76321.94,0.0,0.22756,0.00011,23.04342]
[1776529256826,36.76,76321.94,0.0,0.22756,0.00011,23.04342]
[1776529256914,36.76,76321.94,0.0,0.22756,0.00011,23.04342]
[1776529256961,36.76,76317.92,0.0,0.22712,0.00011,23.01699]
[1776529260808,36.76,76319.28,0.0,0.22726,0.00011,23.02535]
[1776529261003,36.75,76294.63,0.0,0.22461,0.00011,22.86601]
[1776529261740,36.75,76282.99,0.0,0.22337,0.00011,22.79064]
[1776529262223,36.75,76282.99,0.0,0.22337,0.00011,22.79064]
[1776529262353,36.75,76282.99,0.0,0.22337,0.00011,22.79064]
[1776529262363,36.75,76282.99,0.0,0.22337,0.00011,22.79064]
[1776529262365,36.75,76282.99,0.0,0.22337,0.00011,22.79064]
[1776529262628,36.75,76282.99,0.0,0.22337,0.00011,22.79034]
[1776529263997,36.75,76282.99,0.0,0.22337,0.00011,22.79034]
[1776529263729,36.75,76265.92,0.0,0.22155,0.00011,22.67925]
[1776529264295,36.75,76265.92,0.0,0.22155,0.00011,22.67925]
[1776529264397,36.75,76265.92,0.0,0.22155,0.00011,22.67925]
[1776529264804,36.75,76241.49,0.0,0.21896,0.00011,22.51983]
[1776529265220,36.75,76241.49,0.0,0.21896,0.00011,22.51983]
[1776529265353,36.75,76241.49,0.0,0.21896,0.00011,22.51983]
[1776529265930,36.75,76241.49,0.0,0.21896,0.00011,22.51983]
[1776529266046,36.75,76229.26,0.0,0.21767,0.00011,22.43952]
[1776529266099,36.75,76229.26,0.0,0.21767,0.00011,22.43952]
[1776529266111,36.75,76229.26,0.0,0.21767,0.00011,22.43952]
[1776529266120,36.75,76229.26,0.0,0.21767,0.00011,22.43952]
[1776529266573,36.75,76229.26,0.0,0.21767,0.00011,22.43952]
[1776529268581,36.75,76213.28,0.0,0.21599,0.0001,22.33469]
[1776529271015,36.75,76206.74,0.0,0.21531,0.0001,22.29172]
[1776529271046,36.75,76206.74,0.0,0.21531,0.0001,22.29172]
[1776529271123,36.75,76197.79,0.0,0.21437,0.0001,22.2328]
[1776529271655,36.75,76202.09,0.0,0.21482,0.0001,22.26106]
[1776529272965,36.75,76202.09,0.0,0.21482,0.0001,22.26106]
[1776529273076,36.75,76206.38,0.0,0.21527,0.0001,22.28916]
[1776529273222,36.75,76206.38,0.0,0.21527,0.0001,22.28916]
[1776529273233,36.75,76206.38,0.0,0.21527,0.0001,22.28916]
[1776529273652,36.75,76217.22,0.0,0.21639,0.0001,22.35992]
[1776529274900,36.75,76217.22,0.0,0.21639,0.0001,22.35992]
[1776529275234,36.75,76217.35,0.0,0.21641,0.0001,22.3606]
[1776529275793,36.75,76217.35,0.0,0.21641,0.0001,22.3606]
[1776529275850,36.75,76217.35,0.0,0.21641,0.0001,22.3606]
[1776529276143,36.75,76248.37,0.0,0.21967,0.00011,22.5634]
[1776529277083,36.75,76272.63,0.0,0.22223,0.00011,22.72128]
[1776529277140,36.75,76272.63,0.0,0.22223,0.00011,22.72128]
[1776529277261,36.75,76272.63,0.0,0.22223,0.00011,22.72128]
[1776529277522,36.75,76272.63,0.0,0.22223,0.00011,22.72128]
[1776529277582,36.75,76272.63,0.0,0.22223,0.00011,22.72128]
[1776529277848,36.75,76272.63,0.0,0.22223,0.00011,22.72128]
[1776529277882,36.75,76272.63,0.0,0.22223,0.00011,22.72128]
[1776529277985,36.75,76270.36,0.0,0.22198,0.00011,22.70604]
[1776529278398,36.75,76270.36,0.0,0.22198,0.00011,22.70604]
[1776529278810,36.75,76270.36,0.0,0.22198,0.00011,22.70604]
[1776529278983,36.75,76270.36,0.0,0.22198,0.00011,22.70604]
[1776529279065,36.75,76261.91,0.0,0.22108,0.00011,22.65074]
[1776529279661,36.75,76261.91,0.0,0.22108,0.00011,22.65074]
[1776529279970,36.75,76261.91,0.0,0.22108,0.00011,22.65074]
[1776529280038,36.75,76250.39,0.0,0.21985,0.00011,22.57515]
[1776529280612,36.75,76250.39,0.0,0.21985,0.00011,22.57515]
[1776529280627,36.75,76250.39,0.0,0.21985,0.00011,22.57515]
[1776529280724,36.75,76250.39,0.0,0.21985,0.00011,22.57515]
[1776529280937,36.75,76243.84,0.0,0.21916,0.00011,22.53242]
[1776529281569,36.75,76243.84,0.0,0.21916,0.00011,22.53242]
[1776529281635,36.75,76243.84,0.0,0.21916,0.00011,22.53242]
[1776529281886,36.74,76232.89,0.0,0.21801,0.00011,22.46064]
[1776529282273,36.74,76232.89,0.0,0.21801,0.00011,22.46064]
[1776529282316,36.74,76232.89,0.0,0.21801,0.00011,22.46064]
[1776529282693,36.74,76232.89,0.0,0.218,0.00011,22.46041]
[1776529283624,36.74,76232.89,0.0,0.218,0.00011,22.46041]
[1776529283689,36.74,76232.89,0.0,0.218,0.00011,22.46041]
[1776529283800,36.74,76232.89,0.0,0.218,0.00011,22.46041]
[1776529283860,36.74,76218.68,0.0,0.2165,0.0001,22.36695]
[1776529287477,36.74,76222.86,0.0,0.21693,0.0001,22.3933]
[1776529290752,36.74,76205.77,0.0,0.21512,0.0001,22.2802]
[1776529290998,36.74,76205.77,0.0,0.21512,0.0001,22.2802]
[1776529291065,36.74,76205.77,0.0,0.21512,0.0001,22.2802]
[1776529291068,36.74,76205.77,0.0,0.21512,0.0001,22.2802]
[1776529291099,36.74,76191.51,0.0,0.21361,0.0001,22.1826]
[1776529291131,36.74,76191.51,0.0,0.21361,0.0001,22.1826]
[1776529292005,36.74,76191.51,0.0,0.21361,0.0001,22.1826]
[1776529292072,36.74,76191.51,0.0,0.21361,0.0001,22.1826]
[1776529292092,36.74,76191.51,0.0,0.21361,0.0001,22.1826]
[1776529292087,36.74,76170.11,0.0,0.21138,0.0001,22.04109]
[1776529292134,36.74,76170.11,0.0,0.21138,0.0001,22.04109]
[1776529292845,36.73,76159.15,0.0,0.21024,0.0001,21.96816]
[1776529294334,36.73,76159.15,0.0,0.21024,0.0001,21.96779]
[1776529294352,36.73,76159.15,0.0,0.21024,0.0001,21.96779]
[1776529294717,36.73,76159.15,0.0,0.21024,0.0001,21.96779]
[1776529294786,36.73,76159.15,0.0,0.21024,0.0001,21.96779]
[1776529295467,36.73,76166.22,0.0,0.21096,0.0001,22.01422]
[1776529295477,36.73,76166.22,0.0,0.21096,0.0001,22.01422]
[1776529295787,36.73,76166.22,0.0,0.21095,0.0001,22.01388]
[1776529297024,36.73,76166.22,0.0,0.21095,0.0001,22.01388]
[1776529297091,36.73,76166.22,0.0,0.21095,0.0001,22.01388]
[1776529297486,36.73,76164.1,0.0,0.21073,0.0001,21.99946]
[1776529297504,36.73,76164.1,0.0,0.21073,0.0001,21.99946]
[1776529297833,36.73,76164.1,0.0,0.21073,0.0001,21.99946]
[1776529297883,36.73,76164.1,0.0,0.21073,0.0001,21.99946]
[1776529297903,36.73,76168.12,0.0,0.21114,0.0001,22.02564]
[1776529299408,36.73,76168.12,0.0,0.21113,0.0001,22.02521]
[1776529299419,36.73,76168.12,0.0,0.21113,0.0001,22.02521]
[1776529299812,36.73,76166.18,0.0,0.21092,0.0001,22.01194]
[1776529302364,36.73,76157.69,0.0,0.21003,0.0001,21.9549]
[1776529302477,36.73,76157.69,0.0,0.21003,0.0001,21.9549]
[1776529303587,36.72,76157.69,0.0,0.21002,0.0001,21.95445]
[1776529303849,36.72,76158.2,0.0,0.21007,0.0001,21.95753]
[1776529308875,36.72,76150.07,0.0,0.20921,0.0001,21.90197]
[1776529313910,36.72,76148.27,0.0,0.209,0.0001,21.88853]
[1776529317938,36.71,76136.1,0.0,0.20773,0.0001,21.80675]
[1776529318807,36.71,76136.1,0.0,0.20773,0.0001,21.80675]
[1776529318989,36.71,76131.03,0.0,0.20721,0.0001,21.77275]
[1776529319964,36.71,76121.66,0.0,0.20624,0.0001,21.70968]
[1776529320719,36.71,76121.66,0.0,0.20624,0.0001,21.70968]
[1776529320726,36.71,76121.66,0.0,0.20624,0.0001,21.70968]
[1776529320818,36.71,76121.66,0.0,0.20624,0.0001,21.70968]
[1776529320979,36.71,76113.41,0.0,0.2054,0.0001,21.65478]
[1776529321331,36.71,76113.41,0.0,0.2054,0.0001,21.65478]
[1776529321414,36.71,76113.41,0.0,0.2054,0.0001,21.65478]
[1776529322105,36.71,76113.41,0.0,0.2054,0.0001,21.65478]
[1776529322160,36.71,76111.6,0.0,0.20521,0.0001,21.64233]
[1776529322388,36.71,76111.6,0.0,0.20521,0.0001,21.64233]
[1776529322417,36.71,76111.6,0.0,0.20521,0.0001,21.64233]
[1776529322427,36.71,76111.6,0.0,0.20521,0.0001,21.64233]
[1776529322435,36.71,76111.6,0.0,0.20521,0.0001,21.64233]
[1776529322492,36.71,76111.6,0.0,0.20521,0.0001,21.64233]
[1776529322985,36.71,76114.64,0.0,0.20551,0.0001,21.66219]
[1776529323862,36.71,76114.64,0.0,0.20551,0.0001,21.66219]
[1776529323890,36.71,76114.64,0.0,0.20551,0.0001,21.66219]
[1776529323999,36.71,76118.75,0.0,0.20592,0.0001,21.68928]
[1776529325988,36.71,76122.47,0.0,0.2063,0.0001,21.71373]
[1776529325995,36.71,76122.47,0.0,0.2063,0.0001,21.71373]
[1776529326054,36.71,76122.47,0.0,0.2063,0.0001,21.71373]
[1776529326043,36.71,76131.54,0.0,0.20722,0.0001,21.77368]
[1776529327014,36.71,76130.57,0.0,0.20712,0.0001,21.76687]
[1776529328056,36.71,76130.57,0.0,0.20712,0.0001,21.76687]
[1776529328116,36.7,76125.86,0.0,0.20663,0.0001,21.73515]
[1776529328638,36.7,76125.86,0.0,0.20663,0.0001,21.73515]
[1776529328688,36.7,76125.86,0.0,0.20663,0.0001,21.73515]
[1776529328760,36.7,76125.86,0.0,0.20663,0.0001,21.73515]
[1776529328874,36.7,76125.86,0.0,0.20663,0.0001,21.73515]
[1776529328939,36.7,76125.86,0.0,0.20663,0.0001,21.73515]
[1776529329030,36.7,76125.86,0.0,0.20662,0.0001,21.73474]
[1776529330549,36.7,76117.86,0.0,0.2058,0.0001,21.68115]
[1776529330576,36.7,76117.86,0.0,0.2058,0.0001,21.68115]
[1776529331044,36.7,76112.57,0.0,0.20525,0.0001,21.64546]
[1776529334035,36.7,76108.18,0.0,0.20479,0.0001,21.61537]
[1776529334119,36.7,76108.18,0.0,0.20479,0.0001,21.61537]
[1776529334113,36.7,76104.56,0.0,0.20442,0.0001,21.59083]
[1776529335075,36.7,76104.56,0.0,0.20441,0.0001,21.59043]
[1776529340110,36.69,76105.41,0.0,0.20447,0.0001,21.5942]
[1776529345146,36.69,76106.04,0.0,0.2045,0.0001,21.59627]
[1776529350181,36.68,76103.98,0.0,0.20426,0.0001,21.58062]
[1776529355726,36.68,76100.37,0.0,0.20384,0.0001,21.55136]
[1776529361093,36.68,76099.88,0.0,0.20377,0.0001,21.54683]
[1776529366865,36.67,76096.53,0.0,0.2034,0.0001,21.52265]
[1776529373032,36.67,76099.66,0.0,0.20369,0.0001,21.54172]
[1776529378378,36.66,76092.46,0.0,0.20293,0.0001,21.49174]
[1776529383687,36.66,76087.56,0.0,0.20241,0.0001,21.45742]
[1776529384970,36.66,76102.51,0.0,0.20392,0.0001,21.55674]
[1776529385608,36.66,76102.51,0.0,0.20392,0.0001,21.55674]
[1776529385649,36.66,76102.51,0.0,0.20392,0.0001,21.55674]
[1776529386909,36.66,76103.07,0.0,0.20397,0.0001,21.56014]
[1776529386951,36.66,76102.66,0.0,0.20392,0.0001,21.55706]
[1776529389068,36.66,76102.66,0.0,0.20392,0.0001,21.55706]
[1776529389141,36.66,76102.79,0.0,0.20392,0.0001,21.55721]
[1776529391819,36.65,76102.11,0.0,0.20385,0.0001,21.5523]
[1776529391850,36.65,76102.11,0.0,0.20385,0.0001,21.5523]
[1776529393147,36.65,76101.75,0.0,0.2038,0.0001,21.54916]
[1776529393201,36.65,76101.75,0.0,0.2038,0.0001,21.54916]
[1776529399112,36.65,76102.17,0.0,0.20382,0.0001,21.55051]
[1776529404562,36.64,76105.14,0.0,0.20409,0.0001,21.56822]
[1776529409291,36.64,76106.35,0.0,0.20419,0.0001,21.57525]
[1776529409360,36.64,76106.35,0.0,0.20419,0.0001,21.57525]
[1776529409532,36.64,76106.35,0.0,0.20419,0.0001,21.57525]
[1776529409723,36.64,76106.35,0.0,0.20419,0.0001,21.57525]
[1776529409758,36.64,76092.08,0.0,0.20274,0.0001,21.47959]
[1776529411610,36.64,76084.21,0.0,0.20192,0.0001,21.42283]
[1776529415349,36.64,76091.84,0.0,0.20268,0.0001,21.47346]
[1776529415435,36.64,76091.84,0.0,0.20268,0.0001,21.47346]
[1776529416256,36.64,76091.84,0.0,0.20268,0.0001,21.47346]
[1776529416329,36.64,76091.84,0.0,0.20268,0.0001,21.47332]
[1776529417106,36.64,76091.84,0.0,0.20268,0.0001,21.47332]
[1776529417168,36.64,76091.84,0.0,0.20268,0.0001,21.47332]
[1776529417200,36.64,76105.12,0.0,0.20402,0.0001,21.562]
[1776529419969,36.64,76108.44,0.0,0.20435,0.0001,21.58375]
[1776529420117,36.64,76108.44,0.0,0.20435,0.0001,21.58375]
[1776529420190,36.64,76107.62,0.0,0.20427,0.0001,21.57803]
[1776529421540,36.64,76107.62,0.0,0.20426,0.0001,21.57778]
[1776529421556,36.64,76107.62,0.0,0.20426,0.0001,21.57778]
[1776529421763,36.64,76111.27,0.0,0.20463,0.0001,21.60191]
[1776529423425,36.63,76112.1,0.0,0.20471,0.0001,21.60721]
[1776529423457,36.63,76112.1,0.0,0.20471,0.0001,21.60721]
[1776529423694,36.63,76112.1,0.0,0.20471,0.0001,21.60694]
[1776529424821,36.63,76112.1,0.0,0.20471,0.0001,21.60694]
[1776529424845,36.63,76112.1,0.0,0.20471,0.0001,21.60694]
[1776529425461,36.63,76109.88,0.0,0.20448,0.0001,21.59185]
[1776529425469,36.63,76109.88,0.0,0.20448,0.0001,21.59185]
[1776529426154,36.63,76109.99,0.0,0.20448,0.0001,21.59232]
[1776529427485,36.63,76109.66,0.0,0.20444,0.0001,21.58986]
[1776529427722,36.63,76109.66,0.0,0.20444,0.0001,21.5896]
[1776529429699,36.63,76106.64,0.0,0.20413,0.0001,21.56917]
[1776529429774,36.63,76106.64,0.0,0.20413,0.0001,21.56917]
[1776529430980,36.63,76103.25,0.0,0.20378,0.0001,21.54628]
[1776529430990,36.63,76101.69,0.0,0.20362,0.0001,21.53563]
[1776529431748,36.63,76101.69,0.0,0.20362,0.0001,21.53563]
[1776529431937,36.63,76085.03,0.0,0.20193,0.0001,21.42394]
[1776529433285,36.63,76082.23,0.0,0.20164,0.0001,21.40492]
[1776529438799,36.63,76082.69,0.0,0.20167,0.0001,21.4069]
[1776529442892,36.62,76082.43,0.0,0.20163,0.0001,21.40439]
[1776529442977,36.62,76082.43,0.0,0.20163,0.0001,21.40439]
[1776529443093,36.62,76082.43,0.0,0.20163,0.0001,21.40439]
[1776529443258,36.62,76082.43,0.0,0.20163,0.0001,21.40439]
[1776529443116,36.62,76079.38,0.0,0.20132,0.0001,21.38367]
[1776529443749,36.62,76079.38,0.0,0.20132,0.0001,21.38367]
[1776529445552,36.62,76075.9,0.0,0.20096,0.0001,21.35981]
[1776529445826,36.62,76075.9,0.0,0.20096,0.0001,21.35981]
[1776529447077,36.62,76073.5,0.0,0.20072,0.0001,21.34348]
[1776529447130,36.62,76073.5,0.0,0.20072,0.0001,21.34348]
[1776529447221,36.62,76073.5,0.0,0.20072,0.0001,21.34348]
[1776529447809,36.62,76071.84,0.0,0.20055,0.0001,21.33213]
[1776529453109,36.62,76069.71,0.0,0.20031,0.0001,21.31663]
[1776529459049,36.62,76069.48,0.0,0.20028,0.0001,21.31439]
[1776529464980,36.61,76070.66,0.0,0.20038,0.0001,21.32091]
[1776529469242,36.61,76070.9,0.0,0.20039,0.0001,21.32216]
[1776529469260,36.61,76070.9,0.0,0.20039,0.0001,21.32216]
[1776529474267,36.61,76066.64,0.0,0.19993,0.0001,21.28898]
[1776529475567,36.61,76065.15,0.0,0.19977,0.0001,21.27868]
[1776529476273,36.61,76065.15,0.0,0.19977,0.0001,21.27868]
[1776529477065,36.61,76065.48,0.0,0.1998,0.0001,21.28062]
[1776529482932,36.61,76065.35,0.0,0.19979,0.0001,21.27961]
[1776529489149,36.61,76063.54,0.0,0.19958,0.0001,21.26612]
[1776529494184,36.6,76064.32,0.0,0.19965,0.0001,21.27079]
[1776529499219,36.6,76065.5,0.0,0.19976,0.0001,21.27815]
[1776529504103,36.6,76066.34,0.0,0.19984,0.0001,21.28332]
[1776529504180,36.6,76066.34,0.0,0.19984,0.0001,21.28332]
[1776529507875,36.6,76056.29,0.0,0.19882,0.0001,21.21516]
[1776529514248,36.6,76056.13,0.0,0.19879,0.0001,21.21311]
[1776529519362,36.6,76059.7,0.0,0.19913,0.0001,21.23616]
[1776529523030,36.6,76061.01,0.0,0.19926,0.0001,21.2446]
[1776529523064,36.6,76061.01,0.0,0.19926,0.0001,21.2446]
[1776529523075,36.6,76061.01,0.0,0.19926,0.0001,21.2446]
[1776529523100,36.59,76061.49,0.0,0.1993,0.0001,21.24746]
[1776529530439,36.59,76060.7,0.0,0.19921,0.0001,21.24156]
[1776529536036,36.59,76060.51,0.0,0.19916,0.0001,21.23641]
[1776529536477,36.59,76060.41,0.0,0.19915,0.0001,21.23556]
[1776529536549,36.59,76060.41,0.0,0.19915,0.0001,21.23556]
[1776529537286,36.59,76060.41,0.0,0.19915,0.0001,21.23556]
[1776529537326,36.59,76060.57,0.0,0.19917,0.0001,21.23656]
[1776529542713,36.59,76060.17,0.0,0.19912,0.0001,21.23347]
[1776529547723,36.59,76059.93,0.0,0.19909,0.0001,21.23148]
[1776529552747,36.59,76059.8,0.0,0.19907,0.0001,21.23026]
[1776529556253,36.59,76061.76,0.0,0.19926,0.0001,21.2432]
[1776529556261,36.59,76061.58,0.0,0.19925,0.0001,21.24191]
[1776529557248,36.59,76061.58,0.0,0.19925,0.0001,21.24191]
[1776529557467,36.59,76065.46,0.0,0.19963,0.0001,21.26792]
[1776529557671,36.59,76065.46,0.0,0.19963,0.0001,21.26792]
[1776529559452,36.59,76070.13,0.0,0.2001,0.0001,21.29919]
[1776529559677,36.59,76070.13,0.0,0.2001,0.0001,21.29919]
[1776529559767,36.59,76074.79,0.0,0.20057,0.0001,21.33025]
[1776529561205,36.59,76074.79,0.0,0.20057,0.0001,21.33025]
[1776529561433,36.59,76072.11,0.0,0.2003,0.0001,21.31211]
[1776529561736,36.59,76072.11,0.0,0.2003,0.0001,21.31211]
[1776529561837,36.59,76067.05,0.0,0.19978,0.0001,21.278]
[1776529562975,36.59,76067.05,0.0,0.19978,0.0001,21.278]
[1776529563058,36.59,76067.05,0.0,0.19978,0.0001,21.278]
[1776529563773,36.59,76065.24,0.0,0.1996,0.0001,21.26577]
[1776529563786,36.59,76065.24,0.0,0.1996,0.0001,21.26577]
[1776529564007,36.59,76065.24,0.0,0.1996,0.0001,21.26577]
[1776529564411,36.59,76065.24,0.0,0.1996,0.0001,21.26577]
[1776529564886,36.59,76064.62,0.0,0.19954,0.0001,21.26154]
[1776529565790,36.59,76072.42,0.0,0.20032,0.0001,21.31391]
[1776529566205,36.59,76072.42,0.0,0.20032,0.0001,21.31391]
[1776529566408,36.59,76076.78,0.0,0.20076,0.0001,21.34308]
[1776529566571,36.59,76076.78,0.0,0.20076,0.0001,21.34308]
[1776529566618,36.59,76076.78,0.0,0.20076,0.0001,21.34308]
[1776529566730,36.59,76076.78,0.0,0.20076,0.0001,21.34308]
[1776529566825,36.59,76076.78,0.0,0.20076,0.0001,21.34308]
[1776529567312,36.59,76076.78,0.0,0.20076,0.0001,21.34308]
[1776529567351,36.59,76076.78,0.0,0.20076,0.0001,21.34308]
[1776529567416,36.59,76092.9,0.0,0.20239,0.0001,21.45123]
[1776529567931,36.59,76092.9,0.0,0.20239,0.0001,21.45123]
[1776529567942,36.59,76092.9,0.0,0.20239,0.0001,21.45123]
[1776529568118,36.59,76092.9,0.0,0.20239,0.0001,21.45123]
[1776529568184,36.59,76092.9,0.0,0.20239,0.0001,21.45123]
[1776529568203,36.59,76095.13,0.0,0.20261,0.0001,21.466]
[1776529571348,36.58,76095.29,0.0,0.20262,0.0001,21.46669]
[1776529572028,36.58,76090.05,0.0,0.20209,0.0001,21.43124]
[1776529577129,36.58,76095.53,0.0,0.20263,0.0001,21.46728]
[1776529577236,36.58,76095.53,0.0,0.20263,0.0001,21.46728]
[1776529577400,36.58,76095.53,0.0,0.20263,0.0001,21.46728]
[1776529580396,36.58,76105.25,0.0,0.20361,0.0001,21.53182]
[1776529585828,36.58,76101.81,0.0,0.20325,0.0001,21.50797]
[1776529590865,36.58,76101.4,0.0,0.20319,0.0001,21.5045]
[1776529595897,36.58,76098.11,0.0,0.20282,0.0001,21.47812]
[1776529601939,36.57,76100.97,0.0,0.2031,0.0001,21.49622]
[1776529606974,36.57,76103.16,0.0,0.2033,0.0001,21.50995]
[1776529612020,36.57,76112.39,0.0,0.20423,0.0001,21.57071]
[1776529613201,36.57,76112.39,0.0,0.20423,0.0001,21.57071]
[1776529614073,36.57,76114.05,0.0,0.20439,0.0001,21.58158]
[1776529617100,36.57,76115.08,0.0,0.20448,0.0001,21.58774]
[1776529618641,36.56,76116.88,0.0,0.20466,0.0001,21.59928]
[1776529618771,36.56,76116.88,0.0,0.20466,0.0001,21.59928]
[1776529618908,36.56,76116.88,0.0,0.20466,0.0001,21.59928]
[1776529619880,36.56,76117.25,0.0,0.20469,0.0001,21.60148]
[1776529619906,36.56,76117.25,0.0,0.20469,0.0001,21.60148]
[1776529619915,36.56,76117.25,0.0,0.20469,0.0001,21.60148]
[1776529620072,36.56,76117.92,0.0,0.20476,0.0001,21.6057]
[1776529622955,36.56,76120.81,0.0,0.20504,0.0001,21.62445]
[1776529623049,36.56,76120.81,0.0,0.20504,0.0001,21.62445]
[1776529624661,36.56,76124.63,0.0,0.20542,0.0001,21.64939]
[1776529624746,36.56,76124.63,0.0,0.20542,0.0001,21.64939]
[1776529626862,36.56,76126.82,0.0,0.20564,0.0001,21.66352]
[1776529627419,36.56,76128.58,0.0,0.20582,0.0001,21.67509]
[1776529628884,36.56,76133.02,0.0,0.20627,0.0001,21.70455]
[1776529628900,36.56,76133.02,0.0,0.20627,0.0001,21.70455]
[1776529629132,36.56,76133.02,0.0,0.20627,0.0001,21.70434]
[1776529630873,36.56,76134.4,0.0,0.2064,0.0001,21.71332]
[1776529630906,36.56,76134.4,0.0,0.2064,0.0001,21.71332]
[1776529634958,36.55,76137.58,0.0,0.20671,0.0001,21.73356]
[1776529635090,36.55,76137.58,0.0,0.20671,0.0001,21.73356]
[1776529635217,36.55,76137.58,0.0,0.20671,0.0001,21.73356]
[1776529635269,36.55,76137.58,0.0,0.20671,0.0001,21.73356]
[1776529635325,36.55,76137.58,0.0,0.20671,0.0001,21.73356]
[1776529635394,36.55,76128.96,0.0,0.20583,0.0001,21.67573]
[1776529637022,36.55,76128.96,0.0,0.20582,0.0001,21.67549]
[1776529637043,36.55,76128.96,0.0,0.20582,0.0001,21.67549]
[1776529637067,36.55,76128.96,0.0,0.20582,0.0001,21.67549]
[1776529637188,36.55,76123.07,0.0,0.20522,0.0001,21.63584]
[1776529642223,36.55,76121.36,0.0,0.20502,0.0001,21.6232]
[1776529647224,36.55,76118.16,0.0,0.20468,0.0001,21.60105]
[1776529653300,36.54,76114.01,0.0,0.20421,0.0001,21.56791]
[1776529658336,36.54,76119.0,0.0,0.2047,0.0001,21.60026]
[1776529663558,36.54,76117.65,0.0,0.20455,0.0001,21.59037]
[1776529666484,36.54,76114.01,0.0,0.20417,0.0001,21.56538]
[1776529666538,36.54,76113.75,0.0,0.20414,0.0001,21.56343]
[1776529667490,36.54,76113.75,0.0,0.20414,0.0001,21.56343]
[1776529667503,36.54,76111.35,0.0,0.20389,0.0001,21.54715]
[1776529672515,36.53,76112.06,0.0,0.20395,0.0001,21.55096]
[1776529674025,36.53,76112.06,0.0,0.20394,0.0001,21.55077]
[1776529674126,36.53,76112.06,0.0,0.20394,0.0001,21.55077]
[1776529675733,36.53,76112.14,0.0,0.20395,0.0001,21.55095]
[1776529675831,36.53,76112.14,0.0,0.20395,0.0001,21.55095]
[1776529676464,36.53,76117.87,0.0,0.20453,0.0001,21.58918]
[1776529676807,36.53,76117.87,0.0,0.20453,0.0001,21.58918]
[1776529676872,36.53,76117.87,0.0,0.20453,0.0001,21.58918]
[1776529677472,36.53,76118.32,0.0,0.20457,0.0001,21.59199]
[1776529678204,36.53,76118.32,0.0,0.20457,0.0001,21.59199]
[1776529678245,36.53,76118.32,0.0,0.20457,0.0001,21.59199]
[1776529679716,36.53,76118.36,0.0,0.20457,0.0001,21.59206]
[1776529680491,36.53,76118.19,0.0,0.20455,0.0001,21.59053]
[1776529680974,36.53,76118.19,0.0,0.20455,0.0001,21.59053]
[1776529681742,36.53,76117.86,0.0,0.20451,0.0001,21.58813]
[1776529687724,36.53,76118.8,0.0,0.20459,0.0001,21.59343]
[1776529687777,36.53,76118.8,0.0,0.20459,0.0001,21.59343]
[1776529687826,36.53,76118.8,0.0,0.20459,0.0001,21.59343]
[1776529687893,36.53,76118.8,0.0,0.20459,0.0001,21.59343]
[1776529693584,36.53,76111.11,0.0,0.20379,0.0001,21.54066]
[1776529698926,36.52,76111.35,0.0,0.2038,0.0001,21.5417]
[1776529699091,36.52,76111.35,0.0,0.2038,0.0001,21.5417]
[1776529699160,36.52,76111.35,0.0,0.2038,0.0001,21.5417]
[1776529699183,36.52,76111.35,0.0,0.2038,0.0001,21.5417]
[1776529699930,36.52,76116.79,0.0,0.20435,0.0001,21.57786]
[1776529700008,36.52,76116.79,0.0,0.20435,0.0001,21.57786]
[1776529700022,36.52,76116.79,0.0,0.20435,0.0001,21.57786]
[1776529700027,36.52,76116.79,0.0,0.20435,0.0001,21.57786]
[1776529700048,36.52,76116.79,0.0,0.20435,0.0001,21.57786]
[1776529700132,36.52,76119.82,0.0,0.20466,0.0001,21.59797]
[1776529702083,36.52,76121.93,0.0,0.20487,0.0001,21.61188]
[1776529702156,36.52,76124.63,0.0,0.20515,0.0001,21.62987]
[1776529707682,36.52,76121.88,0.0,0.20486,0.0001,21.61097]
[1776529708781,36.52,76121.88,0.0,0.20486,0.0001,21.61097]
[1776529708824,36.52,76121.45,0.0,0.20481,0.0001,21.608]
[1776529712135,36.52,76117.97,0.0,0.20445,0.0001,21.5845]
[1776529712528,36.52,76117.83,0.0,0.20441,0.0001,21.57988]
[1776529718529,36.52,76121.25,0.0,0.20476,0.0001,21.60254]
[1776529723666,36.52,76120.28,0.0,0.20465,0.0001,21.59553]
[1776529730853,36.52,76123.57,0.0,0.20498,0.0001,21.61705]
[1776529735886,36.52,76122.01,0.0,0.20482,0.0001,21.60663]
[1776529741494,36.52,76121.14,0.0,0.20473,0.0001,21.60093]
[1776529745080,36.52,76113.42,0.0,0.20394,0.0001,21.54915]
[1776529745128,36.52,76113.42,0.0,0.20394,0.0001,21.54915]
[1776529746812,36.52,76112.78,0.0,0.20388,0.0001,21.54477]
[1776529747964,36.52,76112.78,0.0,0.20388,0.0001,21.54469]
[1776529752998,36.52,76112.92,0.0,0.20389,0.0001,21.54542]
[1776529758033,36.52,76111.68,0.0,0.20376,0.0001,21.5369]
[1776529762390,36.52,76104.96,0.0,0.20307,0.0001,21.49175]
[1776529762595,36.52,76102.56,0.0,0.20283,0.0001,21.47566]
[1776529765132,36.52,76100.46,0.0,0.20262,0.0001,21.46164]
[1776529765237,36.52,76100.46,0.0,0.20262,0.0001,21.46164]
[1776529771125,36.52,76102.72,0.0,0.20283,0.0001,21.47365]
[1776529777167,36.52,76104.94,0.0,0.20306,0.0001,21.48877]
[1776529782201,36.52,76106.91,0.0,0.20326,0.0001,21.50212]
[1776529787236,36.52,76108.72,0.0,0.20345,0.0001,21.51436]
[1776529789190,36.52,76108.22,0.0,0.20339,0.0001,21.51102]
[1776529789426,36.52,76108.22,0.0,0.20339,0.0001,21.51102]
[1776529794496,36.52,76101.18,0.0,0.20268,0.0001,21.46395]
[1776529800328,36.52,76096.62,0.0,0.20222,0.0001,21.43369]
[1776529801722,36.52,76095.92,0.0,0.20215,0.0001,21.42903]
[1776529801817,36.52,76095.92,0.0,0.20215,0.0001,21.42903]
[1776529805706,36.52,76107.07,0.0,0.20329,0.0001,21.50391]
[1776529806659,36.52,76114.08,0.0,0.204,0.0001,21.55089]
[1776529809883,36.52,76118.39,0.0,0.20444,0.0001,21.57952]
[1776529809902,36.52,76118.39,0.0,0.20444,0.0001,21.57952]
[1776529811902,36.52,76118.4,0.0,0.20443,0.0001,21.57935]
[1776529812416,36.52,76118.4,0.0,0.20443,0.0001,21.57922]
[1776529817453,36.52,76116.44,0.0,0.20422,0.0001,21.56553]
[1776529822484,36.52,76118.02,0.0,0.20438,0.0001,21.57562]
[1776529827519,36.51,76115.31,0.0,0.20409,0.0001,21.55701]
[1776529832581,36.51,76120.1,0.0,0.20455,0.0001,21.58513]
[1776529840610,36.51,76125.57,0.0,0.20511,0.0001,21.62165]
[1776529845645,36.51,76128.02,0.0,0.20536,0.0001,21.63812]
[1776529846663,36.51,76128.02,0.0,0.20536,0.0001,21.63812]
[1776529846668,36.51,76135.34,0.0,0.20611,0.0001,21.68711]
[1776529851690,36.51,76140.83,0.0,0.20667,0.0001,21.72366]
[1776529856722,36.51,76142.61,0.0,0.20685,0.0001,21.73525]
[1776529861808,36.51,76141.21,0.0,0.2067,0.0001,21.72565]
[1776529866838,36.51,76142.05,0.0,0.20679,0.0001,21.7311]
[1776529871941,36.51,76143.35,0.0,0.20692,0.0001,21.73962]
[1776529877074,36.51,76135.94,0.0,0.20616,0.0001,21.69005]
[1776529882256,36.51,76135.94,0.0,0.20616,0.0001,21.69028]
[1776529884746,36.51,76123.11,0.0,0.20485,0.0001,21.60452]
[1776529889586,36.51,76121.65,0.0,0.2047,0.0001,21.5948]
[1776529889742,36.51,76120.7,0.0,0.2046,0.0001,21.58844]
[1776529891182,36.51,76120.7,0.0,0.2046,0.0001,21.58844]
[1776529891255,36.51,76120.7,0.0,0.2046,0.0001,21.58844]
[1776529891284,36.51,76120.7,0.0,0.2046,0.0001,21.58844]
[1776529891341,36.51,76120.7,0.0,0.2046,0.0001,21.58844]
[1776529897753,36.51,76118.24,0.0,0.20433,0.0001,21.56862]
[1776529898213,36.51,76118.24,0.0,0.20433,0.0001,21.56864]
[1776529898339,36.51,76118.24,0.0,0.20433,0.0001,21.56864]
[1776529898603,36.51,76118.24,0.0,0.20433,0.0001,21.56864]
[1776529898693,36.51,76118.24,0.0,0.20433,0.0001,21.56864]
[1776529898873,36.51,76119.01,0.0,0.20441,0.0001,21.57382]
[1776529898944,36.51,76119.01,0.0,0.20441,0.0001,21.57382]
[1776529899203,36.51,76119.01,0.0,0.20441,0.0001,21.57382]
[1776529899276,36.51,76119.01,0.0,0.20441,0.0001,21.57382]
[1776529899408,36.51,76119.01,0.0,0.20441,0.0001,21.57382]
[1776529899492,36.51,76119.01,0.0,0.20441,0.0001,21.57382]
[1776529901589,36.51,76114.82,0.0,0.20398,0.0001,21.54576]
[1776529901600,36.51,76114.82,0.0,0.20398,0.0001,21.54576]
[1776529901652,36.51,76114.82,0.0,0.20398,0.0001,21.54576]
[1776529901675,36.51,76110.68,0.0,0.20356,0.0001,21.51815]
[1776529904671,36.51,76101.36,0.0,0.20262,0.0001,21.45597]
[1776529905190,36.51,76101.36,0.0,0.20262,0.0001,21.45597]
[1776529905354,36.51,76101.36,0.0,0.20262,0.0001,21.45597]
[1776529906258,36.51,76099.98,0.0,0.20248,0.0001,21.44687]
[1776529906289,36.51,76099.98,0.0,0.20248,0.0001,21.44687]
[1776529906648,36.51,76099.98,0.0,0.20248,0.0001,21.44687]
[1776529906709,36.51,76091.27,0.0,0.2016,0.0001,21.38854]
[1776529911783,36.51,76083.53,0.0,0.20082,0.0001,21.33677]
[1776529921105,36.52,76078.35,0.0,0.2003,0.0001,21.30219]
[1776529927346,36.52,76076.77,0.0,0.20015,0.0001,21.29171]
[1776529934265,36.52,76073.75,0.0,0.19985,0.0001,21.27162]
[1776529940309,36.52,76073.33,0.0,0.19981,0.0001,21.26904]
[1776529946559,36.52,76074.24,0.0,0.1999,0.0001,21.27536]
[1776529954403,36.52,76074.24,0.0,0.19988,0.0001,21.27203]
[1776529959442,36.52,76073.51,0.0,0.19981,0.0001,21.26723]
[1776529964479,36.52,76073.65,0.0,0.19982,0.0001,21.26828]
[1776529969512,36.52,76073.95,0.0,0.19986,0.0001,21.27037]
[1776529974546,36.52,76070.81,0.0,0.19954,0.0001,21.24933]
[1776529979583,36.52,76066.56,0.0,0.19912,0.0001,21.22089]
[1776529980436,36.52,76066.56,0.0,0.19912,0.0001,21.22089]
[1776529980801,36.52,76060.55,0.0,0.19851,0.0001,21.18046]
[1776529984715,36.52,76051.4,0.0,0.1976,0.0001,21.11898]
[1776529989736,36.52,76050.91,0.0,0.19756,0.0001,21.116]
[1776529993109,36.52,76047.35,0.0,0.19721,0.0001,21.09237]
[1776529993114,36.52,76047.35,0.0,0.19721,0.0001,21.09237]
[1776529993186,36.52,76047.35,0.0,0.19721,0.0001,21.09237]
[1776529994568,36.52,76047.35,0.0,0.19721,0.0001,21.09245]
[1776529994610,36.52,76047.35,0.0,0.19721,0.0001,21.09245]
[1776529995066,36.52,76043.86,0.0,0.19686,0.0001,21.069]
[1776529995072,36.52,76043.86,0.0,0.19686,0.0001,21.069]
[1776529995155,36.52,76043.86,0.0,0.19686,0.0001,21.069]
[1776529995174,36.52,76042.76,0.0,0.19675,0.0001,21.0617]
[1776529998214,36.52,76043.71,0.0,0.19685,0.0001,21.06842]
[1776529998381,36.52,76043.71,0.0,0.19685,0.0001,21.06842]
[1776530000186,36.52,76044.7,0.0,0.19695,0.0001,21.07539]
[1776530000267,36.52,76044.7,0.0,0.19695,0.0001,21.07539]
[1776530001149,36.52,76044.81,0.0,0.19697,0.0001,21.07628]
[1776530001817,36.52,76045.84,0.0,0.19707,0.0001,21.08338]
[1776530006861,36.53,76045.4,0.0,0.19704,0.0001,21.081]
[1776530008937,36.53,76032.29,0.0,0.19573,0.0001,20.99254]
[1776530009857,36.53,76032.29,0.0,0.19573,0.0001,20.99254]
[1776530009864,36.53,76032.29,0.0,0.19573,0.0001,20.99254]
[1776530009884,36.53,76027.1,0.0,0.19522,0.0001,20.9575]
[1776530009981,36.53,76027.1,0.0,0.19522,0.0001,20.9575]
[1776530010869,36.53,76023.87,0.0,0.1949,0.0001,20.93577]
[1776530011154,36.53,76023.87,0.0,0.1949,0.0001,20.93577]
[1776530011254,36.53,76023.87,0.0,0.1949,0.0001,20.93577]
[1776530011808,36.53,76023.87,0.0,0.19488,0.0001,20.9324]
[1776530016842,36.53,76028.96,0.0,0.19539,0.0001,20.96754]
[1776530021879,36.53,76038.68,0.0,0.19637,0.0001,21.03397]
[1776530022722,36.53,76038.68,0.0,0.19637,0.0001,21.03397]
[1776530022886,36.53,76038.79,0.0,0.19639,0.0001,21.03483]
[1776530027914,36.53,76037.05,0.0,0.19622,0.0001,21.02361]
[1776530032998,36.53,76038.67,0.0,0.19639,0.0001,21.03534]
[1776530038149,36.54,76039.96,0.0,0.19654,0.0001,21.04488]
[1776530043189,36.54,76039.83,0.0,0.19654,0.0001,21.04493]
[1776530048246,36.54,76040.29,0.0,0.1966,0.0001,21.04904]
[1776530051376,36.54,76048.13,0.0,0.19739,0.0001,21.10247]
[1776530051555,36.54,76048.13,0.0,0.19739,0.0001,21.10247]
[1776530051863,36.54,76048.13,0.0,0.19739,0.0001,21.10247]
[1776530051998,36.54,76047.56,0.0,0.19733,0.0001,21.09878]
[1776530052413,36.54,76047.56,0.0,0.19733,0.0001,21.09878]
[1776530054142,36.54,76052.64,0.0,0.19785,0.0001,21.1332]
[1776530054786,36.54,76068.7,0.0,0.19947,0.0001,21.24188]
[1776530056093,36.54,76068.7,0.0,0.19947,0.0001,21.24188]
[1776530056165,36.54,76068.99,0.0,0.1995,0.0001,21.24396]
[1776530059241,36.54,76068.49,0.0,0.19945,0.0001,21.24096]
[1776530059281,36.54,76068.49,0.0,0.19945,0.0001,21.24096]
[1776530059338,36.54,76069.14,0.0,0.19952,0.0001,21.24546]
[1776530063327,36.54,76062.58,0.0,0.19887,0.0001,21.20162]
[1776530063384,36.54,76062.58,0.0,0.19887,0.0001,21.20162]
[1776530063485,36.54,76062.44,0.0,0.19885,0.0001,21.20082]
[1776530065847,36.54,76062.44,0.0,0.19885,0.0001,21.20082]
[1776530065882,36.54,76062.44,0.0,0.19885,0.0001,21.20082]
[1776530066355,36.55,76061.66,0.0,0.19878,0.0001,21.19571]
[1776530066407,36.55,76061.66,0.0,0.19878,0.0001,21.19571]
[1776530072228,36.55,76058.96,0.0,0.1985,0.0001,21.17525]
[1776530077475,36.55,76056.28,0.0,0.19825,0.0001,21.15811]
[1776530083305,36.55,76052.77,0.0,0.19792,0.0001,21.13577]
[1776530086033,36.55,76052.48,0.0,0.19789,0.0001,21.13429]
[1776530087990,36.56,76062.11,0.0,0.19887,0.0001,21.19962]
[1776530088076,36.56,76062.11,0.0,0.19887,0.0001,21.19962]
[1776530088146,36.56,76062.11,0.0,0.19887,0.0001,21.19962]
[1776530088442,36.56,76062.11,0.0,0.19887,0.0001,21.19962]
[1776530088532,36.56,76069.33,0.0,0.1996,0.0001,21.24841]
[1776530090653,36.56,76079.66,0.0,0.20064,0.0001,21.31809]
[1776530092689,36.56,76080.75,0.0,0.20075,0.0001,21.32546]
[1776530092790,36.56,76080.02,0.0,0.20068,0.0001,21.32067]
[1776530096966,36.56,76079.29,0.0,0.20061,0.0001,21.31607]
[1776530097028,36.56,76079.29,0.0,0.20061,0.0001,21.31607]
[1776530098753,36.56,76075.46,0.0,0.20023,0.0001,21.29053]
[1776530098775,36.56,76075.46,0.0,0.20023,0.0001,21.29053]
[1776530098934,36.56,76075.0,0.0,0.20018,0.0001,21.28755]
[1776530103974,36.56,76080.67,0.0,0.20076,0.0001,21.32623]
[1776530104135,36.56,76080.67,0.0,0.20076,0.0001,21.32623]
[1776530104219,36.56,76080.67,0.0,0.20076,0.0001,21.32623]
[1776530104453,36.56,76080.67,0.0,0.20077,0.0001,21.32629]
[1776530105039,36.56,76080.67,0.0,0.20077,0.0001,21.32629]
[1776530111107,36.56,76090.24,0.0,0.20173,0.0001,21.39048]
[1776530111142,36.56,76090.24,0.0,0.20173,0.0001,21.39048]
[1776530112975,36.56,76088.22,0.0,0.20153,0.0001,21.37686]
[1776530113061,36.56,76088.27,0.0,0.20153,0.0001,21.37718]
[1776530114995,36.56,76087.77,0.0,0.20148,0.0001,21.37378]
[1776530115074,36.56,76087.77,0.0,0.20148,0.0001,21.37378]
[1776530117409,36.56,76086.99,0.0,0.2014,0.0001,21.36852]
[1776530117606,36.56,76086.99,0.0,0.2014,0.0001,21.36852]
[1776530118131,36.56,76087.19,0.0,0.20142,0.0001,21.36985]
[1776530118425,36.56,76087.19,0.0,0.20142,0.0001,21.36985]
[1776530121608,36.56,76101.52,0.0,0.20288,0.0001,21.46613]
[1776530123134,36.56,76102.46,0.0,0.20297,0.0001,21.47244]
[1776530123622,36.56,76103.12,0.0,0.20304,0.0001,21.47686]
[1776530128658,36.56,76101.92,0.0,0.20292,0.0001,21.46871]
[1776530135038,36.56,76098.62,0.0,0.20255,0.0001,21.4429]
[1776530140436,36.56,76099.44,0.0,0.20264,0.0001,21.44867]
[1776530145776,36.56,76101.0,0.0,0.2028,0.0001,21.4593]
[1776530148705,36.56,76100.69,0.0,0.20277,0.0001,21.45721]
[1776530153832,36.56,76101.24,0.0,0.20283,0.0001,21.46084]
[1776530158867,36.56,76096.51,0.0,0.20235,0.0001,21.42909]
[1776530163902,36.56,76098.84,0.0,0.20258,0.0001,21.44479]
[1776530168938,36.56,76098.45,0.0,0.20254,0.0001,21.44212]
[1776530174031,36.56,76095.47,0.0,0.20224,0.0001,21.42212]
[1776530176204,36.56,76094.25,0.0,0.20212,0.0001,21.41396]
[1776530176237,36.56,76094.25,0.0,0.20212,0.0001,21.41396]
[1776530178044,36.56,76094.25,0.0,0.20212,0.0001,21.41396]
[1776530178000,36.56,76094.25,0.0,0.20212,0.0001,21.41398]
[1776530178228,36.56,76094.25,0.0,0.20212,0.0001,21.41398]
[1776530178295,36.56,76094.25,0.0,0.20212,0.0001,21.41398]
[1776530179007,36.56,76093.67,0.0,0.20206,0.0001,21.4101]
[1776530180033,36.56,76093.67,0.0,0.20206,0.0001,21.4101]
[1776530184310,36.56,76092.87,0.0,0.20198,0.0001,21.40482]
[1776530184352,36.56,76092.87,0.0,0.20198,0.0001,21.40482]
[1776530184369,36.56,76092.87,0.0,0.20198,0.0001,21.40482]
[1776530192100,36.56,76092.57,0.0,0.20192,0.0001,21.39922]
[1776530198326,36.56,76091.72,0.0,0.20184,0.0001,21.39335]
[1776530200267,36.56,76091.43,0.0,0.20181,0.0001,21.39135]
[1776530200313,36.56,76091.43,0.0,0.20181,0.0001,21.39135]
[1776530202474,36.56,76086.73,0.0,0.20133,0.0001,21.35978]
[1776530202508,36.56,76083.84,0.0,0.20104,0.0001,21.34033]
[1776530208397,36.56,76077.01,0.0,0.20035,0.0001,21.29444]
[1776530209354,36.56,76077.01,0.0,0.20035,0.0001,21.29444]
[1776530209437,36.56,76077.13,0.0,0.20036,0.0001,21.29528]
[1776530213101,36.56,76077.24,0.0,0.20037,0.0001,21.29605]
[1776530213143,36.56,76077.24,0.0,0.20037,0.0001,21.29605]
[1776530214672,36.56,76076.37,0.0,0.20028,0.0001,21.29016]
[1776530214682,36.56,76076.37,0.0,0.20028,0.0001,21.29016]
[1776530214970,36.56,76076.76,0.0,0.20032,0.0001,21.29265]
[1776530220034,36.56,76077.11,0.0,0.20035,0.0001,21.29483]
[1776530225086,36.56,76077.34,0.0,0.20037,0.0001,21.29617]
[1776530230092,36.56,76076.35,0.0,0.20027,0.0001,21.28933]
[1776530235150,36.56,76076.35,0.0,0.20027,0.0001,21.28912]
[1776530240209,36.56,76074.86,0.0,0.20011,0.0001,21.27893]
[1776530241352,36.56,76074.86,0.0,0.20011,0.0001,21.2789]
[1776530241441,36.56,76074.86,0.0,0.20011,0.0001,21.2789]
[1776530243822,36.56,76074.86,0.0,0.20011,0.0001,21.27887]
[1776530243879,36.56,76074.86,0.0,0.20011,0.0001,21.27887]
[1776530244797,36.56,76074.86,0.0,0.20011,0.0001,21.27882]
[1776530244846,36.56,76074.86,0.0,0.20011,0.0001,21.27882]
[1776530252521,36.56,76074.32,0.0,0.20003,0.0001,21.27139]
[1776530257557,36.56,76073.39,0.0,0.19993,0.0001,21.26502]
[1776530261439,36.56,76073.54,0.0,0.19995,0.0001,21.26597]
[1776530261587,36.56,76073.54,0.0,0.19995,0.0001,21.26597]
[1776530264421,36.56,76085.18,0.0,0.20113,0.0001,21.3444]
[1776530272661,36.56,76085.94,0.0,0.20121,0.0001,21.34973]
[1776530277789,36.56,76077.67,0.0,0.20037,0.0001,21.2942]
[1776530281723,36.56,76067.39,0.0,0.19934,0.0001,21.22502]
[1776530286758,36.56,76069.88,0.0,0.19959,0.0001,21.24176]
[1776530291796,36.56,76074.84,0.0,0.20008,0.0001,21.27501]
[1776530296829,36.56,76076.96,0.0,0.20029,0.0001,21.28898]
[1776530298088,36.56,76076.96,0.0,0.20029,0.0001,21.28898]
[1776530298159,36.56,76080.44,0.0,0.20064,0.0001,21.3123]
[1776530303877,36.56,76080.19,0.0,0.20062,0.0001,21.31074]
[1776530309119,36.56,76078.19,0.0,0.20042,0.0001,21.2976]
[1776530310260,36.56,76078.19,0.0,0.20042,0.0001,21.2976]
[1776530310926,36.56,76078.19,0.0,0.20042,0.0001,21.29762]
[1776530315961,36.56,76078.08,0.0,0.20039,0.0001,21.29343]
[1776530318377,36.56,76078.08,0.0,0.20039,0.0001,21.29343]
[1776530319188,36.56,76078.19,0.0,0.2004,0.0001,21.29422]
[1776530322443,36.56,76078.54,0.0,0.20044,0.0001,21.2966]
[1776530323010,36.56,76078.27,0.0,0.20041,0.0001,21.29481]
[1776530328046,36.56,76078.3,0.0,0.20041,0.0001,21.29507]
[1776530334090,36.56,76078.61,0.0,0.20045,0.0001,21.29721]
[1776530339122,36.56,76083.46,0.0,0.20093,0.0001,21.32971]
[1776530342772,36.56,76086.75,0.0,0.20127,0.0001,21.35179]
[1776530343151,36.56,76087.22,0.0,0.20131,0.0001,21.35492]
[1776530346310,36.56,76091.81,0.0,0.20178,0.0001,21.38562]
[1776530346358,36.56,76091.81,0.0,0.20178,0.0001,21.38562]
[1776530346851,36.56,76091.81,0.0,0.20178,0.0001,21.38562]
[1776530349582,36.56,76091.13,0.0,0.2017,0.0001,21.38083]
[1776530352956,36.56,76095.85,0.0,0.20218,0.0001,21.4126]
[1776530353221,36.56,76095.65,0.0,0.20216,0.0001,21.41127]
[1776530354915,36.56,76095.42,0.0,0.20214,0.0001,21.40973]
[1776530354922,36.56,76095.42,0.0,0.20214,0.0001,21.40973]
[1776530355237,36.56,76095.4,0.0,0.20214,0.0001,21.4096]
[1776530357018,36.56,76095.2,0.0,0.20212,0.0001,21.40826]
[1776530357248,36.56,76095.08,0.0,0.20211,0.0001,21.40745]
[1776530362961,36.56,76094.94,0.0,0.20209,0.0001,21.40648]
[1776530362972,36.56,76094.94,0.0,0.20209,0.0001,21.40648]
[1776530363063,36.56,76094.66,0.0,0.20206,0.0001,21.40452]
[1776530368732,36.56,76094.76,0.0,0.20207,0.0001,21.405]
[1776530371266,36.56,76094.17,0.0,0.20201,0.0001,21.40089]
[1776530372050,36.56,76096.58,0.0,0.20223,0.0001,21.41346]
[1776530378396,36.55,76093.94,0.0,0.20196,0.0001,21.39554]
[1776530383628,36.55,76088.42,0.0,0.20139,0.0001,21.35834]
[1776530384076,36.55,76088.42,0.0,0.20139,0.0001,21.35834]
[1776530384089,36.55,76088.42,0.0,0.20139,0.0001,21.35834]
[1776530384109,36.55,76073.54,0.0,0.19989,0.0001,21.25825]
[1776530385179,36.55,76073.54,0.0,0.19989,0.0001,21.25825]
[1776530385211,36.55,76073.54,0.0,0.19989,0.0001,21.25825]
[1776530386013,36.55,76073.37,0.0,0.19987,0.0001,21.25712]
[1776530386075,36.55,76073.37,0.0,0.19987,0.0001,21.25712]
[1776530390163,36.55,76075.73,0.0,0.20011,0.0001,21.27305]
[1776530390272,36.55,76075.73,0.0,0.20011,0.0001,21.27305]
[1776530394822,36.55,76066.09,0.0,0.19914,0.0001,21.20798]
[1776530400550,36.55,76066.23,0.0,0.19915,0.0001,21.20886]
[1776530405587,36.55,76066.73,0.0,0.1992,0.0001,21.21222]
[1776530410621,36.55,76070.47,0.0,0.19958,0.0001,21.23732]
[1776530415659,36.55,76071.17,0.0,0.19965,0.0001,21.24193]
[1776530420692,36.55,76071.82,0.0,0.19971,0.0001,21.24622]
[1776530425727,36.55,76072.09,0.0,0.19974,0.0001,21.24797]
[1776530430761,36.55,76072.28,0.0,0.19975,0.0001,21.24918]
[1776530435797,36.55,76072.48,0.0,0.19975,0.0001,21.24694]
[1776530439202,36.55,76072.53,0.0,0.19975,0.0001,21.24726]
[1776530439246,36.55,76072.53,0.0,0.19975,0.0001,21.24726]
[1776530439303,36.55,76072.53,0.0,0.19975,0.0001,21.24726]
[1776530439303,36.55,76072.52,0.0,0.19975,0.0001,21.24719]
[1776530444148,36.55,76068.65,0.0,0.19936,0.0001,21.22117]
[1776530444212,36.55,76068.65,0.0,0.19936,0.0001,21.22117]
[1776530445216,36.55,76068.63,0.0,0.19936,0.0001,21.22106]
[1776530445316,36.55,76068.63,0.0,0.19936,0.0001,21.22106]
[1776530448495,36.55,76061.94,0.0,0.19869,0.0001,21.17614]
[1776530449124,36.55,76061.4,0.0,0.19864,0.0001,21.17257]
[1776530452305,36.55,76061.0,0.0,0.1986,0.0001,21.17004]
[1776530453338,36.55,76057.2,0.0,0.19822,0.0001,21.14464]
[1776530454923,36.55,76056.67,0.0,0.19817,0.0001,21.14117]
[1776530455019,36.55,76056.67,0.0,0.19817,0.0001,21.14117]
[1776530456443,36.55,76056.42,0.0,0.19815,0.0001,21.13961]
[1776530456557,36.55,76056.42,0.0,0.19815,0.0001,21.13961]
[1776530458979,36.56,76056.92,0.0,0.1982,0.0001,21.14338]
[1776530459081,36.56,76056.92,0.0,0.1982,0.0001,21.14338]
[1776530461978,36.56,76056.85,0.0,0.1982,0.0001,21.14317]
[1776530462038,36.56,76056.85,0.0,0.1982,0.0001,21.14317]
[1776530462986,36.56,76056.85,0.0,0.19821,0.0001,21.14345]
[1776530463046,36.56,76056.85,0.0,0.19821,0.0001,21.14345]
[1776530463763,36.56,76056.85,0.0,0.19821,0.0001,21.14359]
[1776530463853,36.56,76056.85,0.0,0.19821,0.0001,21.14359]
[1776530470271,36.56,76057.87,0.0,0.19833,0.0001,21.15147]
[1776530476080,36.56,76058.3,0.0,0.19838,0.0001,21.15527]
[1776530477040,36.56,76058.3,0.0,0.19838,0.0001,21.15527]
[1776530477086,36.56,76058.1,0.0,0.19837,0.0001,21.15408]
[1776530485045,36.56,76057.81,0.0,0.19835,0.0001,21.15277]
[1776530489351,36.57,76055.14,0.0,0.19809,0.0001,21.13577]
[1776530493296,36.57,76054.93,0.0,0.19805,0.0001,21.13092]
[1776530493350,36.57,76054.93,0.0,0.19805,0.0001,21.13099]
[1776530499241,36.57,76061.81,0.0,0.19875,0.0001,21.17777]
[1776530503472,36.57,76061.39,0.0,0.19872,0.0001,21.17557]
[1776530503512,36.57,76060.82,0.0,0.19866,0.0001,21.17173]
[1776530509797,36.57,76059.03,0.0,0.19849,0.0001,21.16032]
[1776530511453,36.57,76065.23,0.0,0.19912,0.0001,21.20277]
[1776530511508,36.57,76065.23,0.0,0.19912,0.0001,21.20277]
[1776530511606,36.57,76065.23,0.0,0.19912,0.0001,21.20277]
[1776530512330,36.57,76065.23,0.0,0.19913,0.0001,21.20293]
[1776530512445,36.57,76065.23,0.0,0.19913,0.0001,21.20293]
[1776530513340,36.57,76068.01,0.0,0.19941,0.0001,21.22176]
[1776530518372,36.57,76069.19,0.0,0.19954,0.0001,21.23024]
[1776530521114,36.57,76069.65,0.0,0.19958,0.0001,21.23355]
[1776530521393,36.57,76070.62,0.0,0.19968,0.0001,21.24017]
[1776530521511,36.57,76070.62,0.0,0.19968,0.0001,21.24017]
[1776530521584,36.57,76070.62,0.0,0.19968,0.0001,21.24017]
[1776530522401,36.57,76065.23,0.0,0.19914,0.0001,21.20401]
[1776530523409,36.57,76050.87,0.0,0.1977,0.0001,21.10731]
[1776530525952,36.57,76051.15,0.0,0.19773,0.0001,21.1094]
[1776530527841,36.58,76051.8,0.0,0.1978,0.0001,21.11396]
[1776530527898,36.58,76051.8,0.0,0.1978,0.0001,21.11396]
[1776530528028,36.58,76051.8,0.0,0.1978,0.0001,21.11396]
[1776530528142,36.58,76051.9,0.0,0.19781,0.0001,21.11473]
[1776530533498,36.58,76051.15,0.0,0.19774,0.0001,21.10987]
[1776530540763,36.58,76054.22,0.0,0.19806,0.0001,21.13138]
[1776530547579,36.58,76054.87,0.0,0.19813,0.0001,21.13609]
[1776530552584,36.58,76055.58,0.0,0.19818,0.0001,21.13754]
[1776530553839,36.58,76056.56,0.0,0.19828,0.0001,21.14419]
[1776530553948,36.58,76056.56,0.0,0.19828,0.0001,21.14419]
[1776530554128,36.58,76056.56,0.0,0.19828,0.0001,21.14419]
[1776530554222,36.58,76056.56,0.0,0.19828,0.0001,21.14419]
[1776530556644,36.58,76041.57,0.0,0.19678,0.0001,21.04344]
[1776530566713,36.58,76043.17,0.0,0.19697,0.0001,21.05568]
[1776530571753,36.58,76038.89,0.0,0.19655,0.0001,21.02722]
[1776530576783,36.58,76038.51,0.0,0.19651,0.0001,21.02487]
[1776530581827,36.58,76040.61,0.0,0.19672,0.0001,21.03923]
[1776530588872,36.58,76046.96,0.0,0.19736,0.0001,21.08203]
[1776530595935,36.58,76047.28,0.0,0.19739,0.0001,21.0841]
[1776530601187,36.58,76048.19,0.0,0.19748,0.0001,21.09015]
[1776530607013,36.58,76043.93,0.0,0.19705,0.0001,21.06138]
[1776530609756,36.58,76043.71,0.0,0.19703,0.0001,21.05993]
[1776530609817,36.58,76043.71,0.0,0.19703,0.0001,21.05993]
[1776530612194,36.58,76035.97,0.0,0.19624,0.0001,21.00429]
[1776530617320,36.59,76034.09,0.0,0.19605,0.0001,20.99197]
[1776530617398,36.59,76034.09,0.0,0.19605,0.0001,20.99197]
[1776530617721,36.59,76033.93,0.0,0.19604,0.0001,20.99101]
[1776530617881,36.59,76033.93,0.0,0.19604,0.0001,20.99101]
[1776530623018,36.59,76031.7,0.0,0.19583,0.0001,20.97664]
[1776530627459,36.59,76033.6,0.0,0.19603,0.0001,20.99009]
[1776530627525,36.59,76033.6,0.0,0.19603,0.0001,20.99009]
[1776530637227,36.59,76044.84,0.0,0.19717,0.0001,21.06716]
[1776530641711,36.59,76046.31,0.0,0.19732,0.0001,21.0774]
[1776530641949,36.59,76046.31,0.0,0.19732,0.0001,21.0774]
[1776530647522,36.59,76053.94,0.0,0.19809,0.0001,21.12935]
[1776530656188,36.6,76054.07,0.0,0.19812,0.0001,21.13107]
[1776530661396,36.6,76054.44,0.0,0.19818,0.0001,21.13514]
[1776530666431,36.6,76061.07,0.0,0.19886,0.0001,21.18042]
[1776530671467,36.6,76051.81,0.0,0.19791,0.0001,21.115]
[1776530676501,36.6,76042.88,0.0,0.19702,0.0001,21.0552]
[1776530679007,36.6,76041.64,0.0,0.1969,0.0001,21.04706]
[1776530679114,36.6,76041.64,0.0,0.1969,0.0001,21.04706]
[1776530684566,36.6,76038.11,0.0,0.19656,0.0001,21.02413]
[1776530690615,36.61,76038.07,0.0,0.19657,0.0001,21.02477]
[1776530696650,36.61,76038.44,0.0,0.19662,0.0001,21.02816]
[1776530701894,36.61,76036.88,0.0,0.19648,0.0001,21.01857]
[1776530707727,36.61,76037.22,0.0,0.19653,0.0001,21.02168]
[1776530713532,36.61,76036.69,0.0,0.19649,0.0001,21.01893]
[1776530720464,36.62,76036.69,0.0,0.1965,0.0001,21.01977]
[1776530720526,36.62,76036.69,0.0,0.1965,0.0001,21.01977]
[1776530720849,36.62,76037.0,0.0,0.19654,0.0001,21.02236]
[1776530720930,36.62,76038.31,0.0,0.19667,0.0001,21.03119]
[1776530726862,36.62,76046.26,0.0,0.19748,0.0001,21.08554]
[1776530732106,36.62,76049.75,0.0,0.19781,0.0001,21.1061]
[1776530733048,36.62,76049.75,0.0,0.19781,0.0001,21.1061]
[1776530734436,36.62,76050.1,0.0,0.19785,0.0001,21.10854]
[1776530734645,36.62,76050.37,0.0,0.19788,0.0001,21.11044]
[1776530739699,36.62,76053.81,0.0,0.19823,0.0001,21.13385]
[1776530744340,36.62,76053.45,0.0,0.19819,0.0001,21.13156]
[1776530744501,36.62,76053.45,0.0,0.19819,0.0001,21.13156]
[1776530745355,36.62,76053.24,0.0,0.19817,0.0001,21.13016]
[1776530745363,36.62,76053.24,0.0,0.19817,0.0001,21.13016]
[1776530745377,36.62,76053.24,0.0,0.19817,0.0001,21.13016]
[1776530745465,36.62,76053.73,0.0,0.19822,0.0001,21.13348]
[1776530745816,36.62,76053.73,0.0,0.19822,0.0001,21.13348]
[1776530745901,36.62,76053.73,0.0,0.19822,0.0001,21.13348]
[1776530745954,36.62,76053.73,0.0,0.19822,0.0001,21.13348]
[1776530749485,36.62,76051.55,0.0,0.19801,0.0001,21.119]
[1776530749577,36.62,76051.87,0.0,0.19804,0.0001,21.12118]
[1776530752954,36.62,76051.92,0.0,0.19804,0.0001,21.12158]
[1776530753611,36.62,76051.44,0.0,0.198,0.0001,21.11836]
[1776530759119,36.62,76051.44,0.0,0.198,0.0001,21.11839]
[1776530765128,36.62,76049.85,0.0,0.19784,0.0001,21.10772]
[1776530766589,36.62,76049.85,0.0,0.19784,0.0001,21.10772]
[1776530766999,36.62,76050.62,0.0,0.19791,0.0001,21.1129]
[1776530767609,36.62,76050.62,0.0,0.19791,0.0001,21.1129]
[1776530767846,36.62,76050.32,0.0,0.19788,0.0001,21.11088]
[1776530767933,36.62,76050.32,0.0,0.19788,0.0001,21.11088]
[1776530768149,36.62,76050.32,0.0,0.19789,0.0001,21.11091]
[1776530772529,36.62,76054.98,0.0,0.19836,0.0001,21.14273]
[1776530772574,36.62,76054.98,0.0,0.19836,0.0001,21.14273]
[1776530772611,36.62,76052.42,0.0,0.1981,0.0001,21.12564]
[1776530778221,36.63,76045.79,0.0,0.19744,0.0001,21.08118]
[1776530783257,36.63,76047.53,0.0,0.19762,0.0001,21.093]
[1776530788292,36.63,76050.93,0.0,0.19796,0.0001,21.11595]
[1776530794290,36.63,76050.53,0.0,0.1979,0.0001,21.10971]
[1776530794334,36.63,76050.53,0.0,0.1979,0.0001,21.1097]
[1776530795017,36.63,76050.53,0.0,0.1979,0.0001,21.1097]
[1776530795059,36.63,76049.31,0.0,0.19777,0.0001,21.10149]
[1776530800669,36.63,76047.51,0.0,0.1976,0.0001,21.08963]
[1776530801477,36.63,76047.51,0.0,0.1976,0.0001,21.08963]
[1776530806418,36.63,76036.8,0.0,0.19654,0.0001,21.0183]
[1776530811452,36.63,76032.33,0.0,0.19611,0.0001,20.98886]
[1776530816487,36.63,76033.33,0.0,0.19622,0.0001,20.99636]
[1776530818045,36.63,76033.57,0.0,0.19624,0.0001,20.99814]
[1776530821131,36.63,76034.01,0.0,0.19629,0.0001,21.00156]
[1776530826564,36.63,76038.42,0.0,0.19675,0.0001,21.03218]
[1776530831594,36.64,76035.29,0.0,0.19645,0.0001,21.01187]
[1776530838642,36.64,76036.1,0.0,0.19655,0.0001,21.01841]
[1776530844683,36.64,76035.43,0.0,0.19649,0.0001,21.01483]
[1776530850726,36.64,76035.67,0.0,0.19653,0.0001,21.01741]
[1776530857049,36.64,76035.7,0.0,0.19652,0.0001,21.01473]
[1776530863029,36.65,76033.74,0.0,0.19635,0.0001,21.00292]
[1776530872511,36.65,76034.49,0.0,0.19643,0.0001,21.0084]
[1776530872524,36.65,76034.49,0.0,0.19643,0.0001,21.0084]
[1776530872763,36.65,76034.49,0.0,0.19643,0.0001,21.0084]
[1776530872767,36.65,76034.77,0.0,0.19647,0.0001,21.01108]
[1776530873144,36.65,76034.77,0.0,0.19647,0.0001,21.01108]
[1776530873244,36.65,76034.77,0.0,0.19647,0.0001,21.01108]
[1776530873272,36.65,76034.77,0.0,0.19647,0.0001,21.01108]
[1776530873522,36.65,76034.77,0.0,0.19647,0.0001,21.01108]
[1776530873636,36.65,76034.77,0.0,0.19647,0.0001,21.01108]
[1776530873760,36.65,76022.21,0.0,0.19522,0.0001,20.92664]
[1776530874423,36.65,76022.21,0.0,0.19522,0.0001,20.92664]
[1776530874450,36.65,76022.21,0.0,0.19522,0.0001,20.92664]
[1776530874522,36.65,76006.91,0.0,0.19371,0.0001,20.82365]
[1776530876262,36.65,76006.91,0.0,0.19371,0.0001,20.82365]
[1776530876294,36.65,76006.91,0.0,0.19371,0.0001,20.82365]
[1776530876351,36.65,76009.28,0.0,0.19396,0.0001,20.84033]
[1776530879784,36.65,76012.58,0.0,0.19429,0.0001,20.86293]
[1776530880678,36.66,76012.57,0.0,0.1943,0.0001,20.86349]
[1776530880779,36.66,76011.32,0.0,0.19418,0.0001,20.85538]
[1776530883996,36.66,76012.14,0.0,0.19427,0.0001,20.86193]
[1776530884050,36.66,76012.14,0.0,0.19427,0.0001,20.86193]
[1776530885760,36.66,76011.99,0.0,0.19426,0.0001,20.86125]
[1776530886771,36.66,76012.19,0.0,0.19429,0.0001,20.86329]
[1776530891872,36.66,76012.65,0.0,0.19437,0.0001,20.86818]
[1776530897126,36.67,76011.35,0.0,0.19427,0.0001,20.86121]
[1776530897391,36.67,76011.35,0.0,0.19427,0.0001,20.86121]
[1776530897457,36.67,76011.35,0.0,0.19427,0.0001,20.86121]
[1776530897518,36.67,76011.35,0.0,0.19427,0.0001,20.86121]
[1776530897957,36.67,76011.35,0.0,0.19427,0.0001,20.86158]
[1776530901236,36.67,76006.97,0.0,0.19386,0.0001,20.83319]
[1776530902200,36.67,75992.82,0.0,0.19247,0.0001,20.73834]
[1776530903482,36.67,76017.41,0.0,0.19491,0.0001,20.90459]
[1776530905149,36.68,76039.86,0.0,0.19715,0.0001,21.05645]
[1776530906160,36.68,76063.07,0.0,0.19948,0.0001,21.2127]
[1776530907779,36.68,76106.29,0.0,0.20385,0.0001,21.50226]
[1776530909165,36.68,76127.51,0.0,0.20603,0.0001,21.64447]
[1776530910410,36.68,76167.61,0.0,0.21016,0.0001,21.9111]
[1776530912187,36.68,76186.54,0.0,0.21211,0.0001,22.03349]
[1776530913387,36.68,76214.83,0.0,0.21507,0.0001,22.2203]
[1776530914466,36.68,76233.99,0.0,0.21709,0.00011,22.34653]
[1776530917221,36.69,76251.05,0.0,0.21891,0.00011,22.45945]
[1776530918226,36.69,76283.13,0.0,0.22232,0.00011,22.66904]
[1776530919233,36.69,76296.78,0.0,0.22379,0.00011,22.75809]
[1776530920241,36.69,76311.19,0.0,0.22534,0.00011,22.85186]
[1776530921248,36.69,76326.01,0.0,0.22695,0.00011,22.94803]
[1776530922255,36.69,76341.67,0.0,0.22864,0.00011,23.04932]
[1776530923457,36.69,76368.72,0.0,0.23159,0.00011,23.22325]
[1776530926282,36.7,76380.78,0.0,0.23293,0.00011,23.30146]
[1776530927289,36.7,76404.25,0.0,0.23551,0.00011,23.45125]
[1776530928760,36.7,76404.25,0.0,0.23551,0.00011,23.45125]
[1776530928855,36.7,76415.76,0.0,0.23678,0.00011,23.52462]
[1776530929304,36.7,76426.58,0.0,0.23799,0.00011,23.59346]
[1776530930828,36.7,76440.13,0.0,0.23949,0.00011,23.67932]
[1776530931554,36.7,76451.14,0.0,0.24072,0.00011,23.74901]
[1776530932560,36.7,76460.69,0.0,0.2418,0.00011,23.80937]
[1776530933527,36.71,76470.19,0.0,0.24286,0.00011,23.86927]
[1776530936353,36.71,76487.87,0.0,0.24487,0.00011,23.98084]
[1776530940381,36.71,76504.35,0.0,0.24675,0.00011,24.08489]
[1776530941388,36.72,76532.15,0.0,0.2499,0.00011,24.25705]
[1776530942832,36.72,76546.68,0.0,0.25156,0.00011,24.3467]
[1776530947431,36.72,76565.87,0.0,0.25378,0.00011,24.46587]
[1776530948438,36.72,76577.89,0.0,0.25516,0.00011,24.53941]
[1776530950452,36.73,76589.1,0.0,0.25646,0.00011,24.60815]
[1776530955489,36.73,76594.42,0.0,0.25711,0.00011,24.64211]
[1776530956495,36.73,76617.72,0.0,0.2598,0.00012,24.78291]
[1776530958509,36.74,76627.51,0.0,0.26094,0.00012,24.84232]
[1776530959320,36.74,76627.51,0.0,0.26094,0.00012,24.84232]
[1776530959338,36.74,76627.51,0.0,0.26094,0.00012,24.84232]
[1776530959779,36.74,76643.02,0.0,0.26275,0.00012,24.93534]
[1776530961867,36.74,76630.53,0.0,0.26131,0.00012,24.86132]
[1776530963062,36.74,76636.71,0.0,0.26203,0.00012,24.89855]
[1776530963108,36.74,76636.71,0.0,0.26203,0.00012,24.89855]
[1776530968356,36.74,76647.54,0.0,0.26331,0.00012,24.96411]
[1776530969586,36.75,76633.66,0.0,0.26171,0.00012,24.88206]
[1776530970593,36.75,76613.32,0.0,0.25937,0.00012,24.76038]
[1776530971600,36.75,76592.11,0.0,0.25691,0.00011,24.62931]
[1776530973812,36.75,76601.48,0.0,0.258,0.00012,24.68648]
[1776530977646,36.75,76610.98,0.0,0.25912,0.00012,24.74493]
[1776530979659,36.76,76623.62,0.0,0.26059,0.00012,24.82144]
[1776530983881,36.76,76641.89,0.0,0.26273,0.00012,24.93188]
[1776530987716,36.76,76652.29,0.0,0.26397,0.00012,24.99503]
[1776530991543,36.77,76661.28,0.0,0.26503,0.00012,25.04931]
[1776530991594,36.77,76661.28,0.0,0.26503,0.00012,25.04931]
[1776530995772,36.77,76674.73,0.0,0.26664,0.00012,25.1304]
[1776531000808,36.78,76686.96,0.0,0.2681,0.00012,25.20397]
[1776531006850,36.79,76690.82,0.0,0.26859,0.00012,25.22853]
[1776531008864,36.79,76700.72,0.0,0.26977,0.00012,25.28709]
[1776531013900,36.79,76704.83,0.0,0.27029,0.00012,25.31268]
[1776531015916,36.8,76681.36,0.0,0.26755,0.00012,25.17598]
[1776531016922,36.8,76657.58,0.0,0.26478,0.00012,25.03598]
[1776531017929,36.8,76634.96,0.0,0.26216,0.00012,24.90188]
[1776531018935,36.8,76612.47,0.0,0.25957,0.00012,24.76765]
[1776531019943,36.8,76593.39,0.0,0.25738,0.00011,24.65314]
[1776531022128,36.8,76537.09,0.0,0.25097,0.00011,24.31138]
[1776531025073,36.8,76537.09,0.0,0.25098,0.00011,24.31198]
[1776531025863,36.81,76486.24,0.0,0.24526,0.00011,23.99871]
[1776531026199,36.81,76486.24,0.0,0.24526,0.00011,23.99871]
[1776531026443,36.81,76486.24,0.0,0.24526,0.00011,23.99871]
[1776531026557,36.81,76486.24,0.0,0.24526,0.00011,23.99871]
[1776531026925,36.81,76449.92,0.0,0.24123,0.00011,23.77352]
[1776531026984,36.81,76449.92,0.0,0.24123,0.00011,23.77352]
[1776531027135,36.81,76449.92,0.0,0.24123,0.00011,23.77352]
[1776531027236,36.81,76447.51,0.0,0.24096,0.00011,23.75843]
[1776531028562,36.81,76447.51,0.0,0.24096,0.00011,23.75843]
[1776531028699,36.81,76447.51,0.0,0.24096,0.00011,23.75843]
[1776531028736,36.81,76456.9,0.0,0.24203,0.00011,23.81818]
[1776531029441,36.81,76468.18,0.0,0.24328,0.00011,23.88857]
[1776531031152,36.81,76468.18,0.0,0.24329,0.00011,23.88905]
[1776531031227,36.81,76468.18,0.0,0.24329,0.00011,23.88905]
[1776531031262,36.81,76490.74,0.0,0.2458,0.00011,24.02626]
[1776531032030,36.81,76490.74,0.0,0.2458,0.00011,24.02626]
[1776531032038,36.81,76490.74,0.0,0.2458,0.00011,24.02626]
[1776531032103,36.81,76490.74,0.0,0.2458,0.00011,24.02626]
[1776531032436,36.81,76490.74,0.0,0.2458,0.00011,24.02626]
[1776531032510,36.82,76500.8,0.0,0.24694,0.00011,24.08896]
[1776531033752,36.82,76500.8,0.0,0.24694,0.00011,24.08896]
[1776531033765,36.82,76500.8,0.0,0.24694,0.00011,24.08896]
[1776531033852,36.82,76508.64,0.0,0.24784,0.00011,24.13822]
[1776531035945,36.82,76523.97,0.0,0.24958,0.00011,24.23343]
[1776531037883,36.82,76537.85,0.0,0.25117,0.00011,24.31935]
[1776531039820,36.83,76551.81,0.0,0.25276,0.00011,24.40502]
[1776531041966,36.83,76551.81,0.0,0.25277,0.00011,24.4054]
[1776531042884,36.83,76562.54,0.0,0.254,0.00011,24.47147]
[1776531045959,36.83,76580.12,0.0,0.25604,0.00011,24.57953]
[1776531047825,36.83,76591.32,0.0,0.25733,0.00011,24.64751]
[1776531049978,36.84,76607.17,0.0,0.25917,0.00012,24.74385]
[1776531051842,36.84,76619.57,0.0,0.2606,0.00012,24.81847]
[1776531053921,36.84,76628.59,0.0,0.26167,0.00012,24.87329]
[1776531056945,36.85,76640.58,0.0,0.26307,0.00012,24.94557]
[1776531059979,36.85,76650.43,0.0,0.26423,0.00012,25.00491]
[1776531061934,36.85,76632.0,0.0,0.26211,0.00012,24.8961]
[1776531062886,36.85,76611.4,0.0,0.25974,0.00012,24.77338]
[1776531063950,36.85,76590.98,0.0,0.2574,0.00011,24.65102]
[1776531064833,36.85,76571.83,0.0,0.25521,0.00011,24.53533]
[1776531065812,36.85,76553.07,0.0,0.25308,0.00011,24.42171]
[1776531066936,36.86,76568.37,0.0,0.25483,0.00011,24.5153]
[1776531068938,36.86,76577.58,0.0,0.2559,0.00011,24.57168]
[1776531071957,36.86,76593.14,0.0,0.2577,0.00011,24.6665]
[1776531076964,36.86,76598.17,0.0,0.25829,0.00011,24.69765]
[1776531078290,36.87,76603.36,0.0,0.25891,0.00011,24.72982]
[1776531078301,36.87,76603.36,0.0,0.25891,0.00011,24.72982]
[1776531079003,36.87,76607.96,0.0,0.25945,0.00012,24.75776]
[1776531081182,36.87,76608.36,0.0,0.25951,0.00012,24.76089]
[1776531081902,36.87,76612.25,0.0,0.25996,0.00012,24.78457]
[1776531084018,36.88,76624.28,0.0,0.26137,0.00012,24.85726]
[1776531086927,36.88,76637.02,0.0,0.26286,0.00012,24.93425]
[1776531090937,36.89,76649.63,0.0,0.26436,0.00012,25.01055]
[1776531093940,36.89,76660.11,0.0,0.26558,0.00012,25.07021]
[1776531095968,36.89,76669.28,0.0,0.26666,0.00012,25.12494]
[1776531100972,36.9,76677.31,0.0,0.26763,0.00012,25.17387]
[1776531106009,36.9,76685.68,0.0,0.26864,0.00012,25.2243]
[1776531108088,36.91,76694.87,0.0,0.26973,0.00012,25.27865]
[1776531112068,36.91,76704.87,0.0,0.27094,0.00012,25.33851]
[1776531117252,36.92,76710.04,0.0,0.27158,0.00012,25.37012]
[1776531122295,36.93,76713.87,0.0,0.27207,0.00012,25.39391]
[1776531127296,36.93,76716.24,0.0,0.27238,0.00012,25.40933]
[1776531128990,36.93,76728.1,0.0,0.27379,0.00012,25.47836]
[1776531134039,36.94,76730.86,0.0,0.27414,0.00012,25.4954]
[1776531139220,36.94,76733.71,0.0,0.27451,0.00012,25.5132]
[1776531144247,36.95,76739.5,0.0,0.27523,0.00012,25.54806]
[1776531149297,36.96,76740.95,0.0,0.27543,0.00012,25.55768]
[1776531154319,36.96,76740.95,0.0,0.27544,0.00012,25.55563]
[1776531159410,36.97,76743.38,0.0,0.27576,0.00012,25.57086]
[1776531164413,36.97,76740.57,0.0,0.27545,0.00012,25.55615]
[1776531169417,36.98,76743.09,0.0,0.27578,0.00012,25.57192]
[1776531174444,36.98,76742.78,0.0,0.27577,0.00012,25.57148]
[1776531179524,36.99,76742.26,0.0,0.27574,0.00012,25.56984]
[1776531184864,36.99,76743.93,0.0,0.27597,0.00012,25.58075]
[1776531189872,37.0,76746.11,0.0,0.27626,0.00012,25.59451]
[1776531194915,37.0,76746.41,0.0,0.27632,0.00012,25.59745]
[1776531199926,37.01,76746.16,0.0,0.27631,0.00012,25.59721]
[1776531205183,37.01,76746.85,0.0,0.27642,0.00012,25.60237]
[1776531210224,37.02,76747.26,0.0,0.2765,0.00012,25.60618]
[1776531215275,37.02,76745.19,0.0,0.27627,0.00012,25.59232]
[1776531220948,37.03,76744.33,0.0,0.27619,0.00012,25.58854]
[1776531225486,37.03,76752.24,0.0,0.27716,0.00012,25.63521]
[1776531225703,37.03,76756.14,0.0,0.27762,0.00012,25.65735]
[1776531232186,37.04,76757.96,0.0,0.27786,0.00012,25.66866]
[1776531237487,37.04,76756.18,0.0,0.27768,0.00012,25.65983]
[1776531242521,37.04,76756.1,0.0,0.27769,0.00012,25.6602]
[1776531247557,37.05,76754.82,0.0,0.27755,0.00012,25.65374]
[1776531252592,37.05,76754.49,0.0,0.27753,0.00012,25.65264]
[1776531258633,37.05,76753.57,0.0,0.27744,0.00012,25.64831]
[1776531265002,37.06,76753.31,0.0,0.27742,0.00012,25.64726]
[1776531271724,37.06,76753.62,0.0,0.27746,0.00012,25.64694]
[1776531273973,37.06,76753.72,0.0,0.27748,0.00012,25.64763]
[1776531274151,37.06,76762.29,0.0,0.2785,0.00012,25.69629]
[1776531274231,37.06,76762.29,0.0,0.2785,0.00012,25.69629]
[1776531274233,37.06,76762.29,0.0,0.2785,0.00012,25.69629]
[1776531274654,37.06,76762.29,0.0,0.2785,0.00012,25.69629]
[1776531274864,37.06,76762.29,0.0,0.2785,0.00012,25.69629]
[1776531274883,37.06,76762.29,0.0,0.2785,0.00012,25.69629]
[1776531275077,37.06,76762.29,0.0,0.2785,0.00012,25.69629]
[1776531275145,37.06,76761.1,0.0,0.27836,0.00012,25.68974]
[1776531275273,37.06,76761.1,0.0,0.27836,0.00012,25.68974]
[1776531275290,37.06,76761.1,0.0,0.27836,0.00012,25.68974]
[1776531275319,37.06,76761.1,0.0,0.27836,0.00012,25.68974]
[1776531275946,37.06,76760.06,0.0,0.27824,0.00012,25.68386]
[1776531276284,37.06,76760.06,0.0,0.27824,0.00012,25.68386]
[1776531276509,37.06,76760.06,0.0,0.27824,0.00012,25.68386]
[1776531276591,37.06,76760.06,0.0,0.27824,0.00012,25.68386]
[1776531276632,37.06,76760.06,0.0,0.27824,0.00012,25.68386]
[1776531276682,37.06,76760.06,0.0,0.27824,0.00012,25.68386]
[1776531276760,37.06,76760.06,0.0,0.27824,0.00012,25.68393]
[1776531278291,37.06,76759.41,0.0,0.27816,0.00012,25.68033]
[1776531278930,37.06,76759.41,0.0,0.27816,0.00012,25.68033]
[1776531278981,37.06,76759.41,0.0,0.27816,0.00012,25.68033]
[1776531279065,37.06,76759.07,0.0,0.27812,0.00012,25.67854]
[1776531280291,37.06,76759.07,0.0,0.27812,0.00012,25.67854]
[1776531280911,37.06,76757.82,0.0,0.27798,0.00012,25.67153]
[1776531282325,37.06,76757.82,0.0,0.27798,0.00012,25.6716]
[1776531282367,37.06,76757.46,0.0,0.27794,0.00012,25.66964]
[1776531287401,37.07,76756.35,0.0,0.27781,0.00012,25.66363]
[1776531289660,37.07,76752.16,0.0,0.27733,0.00012,25.6403]
[1776531290077,37.07,76761.99,0.0,0.27849,0.00012,25.69613]
[1776531295113,37.07,76767.44,0.0,0.27915,0.00012,25.7274]
[1776531295149,37.07,76740.06,0.0,0.27592,0.00012,25.57221]
[1776531296491,37.07,76739.27,0.0,0.27583,0.00012,25.56779]
[1776531296900,37.07,76739.27,0.0,0.27583,0.00012,25.56779]
[1776531299919,37.07,76715.26,0.0,0.27301,0.00012,25.43066]
[1776531300617,37.07,76668.98,0.0,0.26761,0.00012,25.16278]
[1776531304955,37.07,76590.67,0.0,0.2586,0.00011,24.70086]
[1776531306156,37.07,76557.42,0.0,0.25482,0.00011,24.50147]
[1776531307976,37.07,76539.45,0.0,0.25278,0.00011,24.39293]
[1776531309197,37.07,76505.59,0.0,0.24897,0.00011,24.18699]
[1776531310224,37.07,76494.1,0.0,0.24769,0.00011,24.11672]
[1776531312093,37.07,76464.49,0.0,0.24439,0.00011,23.93459]
[1776531314025,37.07,76450.92,0.0,0.24289,0.00011,23.85068]
[1776531315032,37.07,76436.34,0.0,0.24127,0.00011,23.76021]
[1776531316226,37.07,76409.71,0.0,0.23835,0.00011,23.5942]
[1776531318237,37.07,76384.88,0.0,0.23563,0.00011,23.43851]
[1776531319143,37.07,76374.0,0.0,0.23445,0.00011,23.37003]
[1776531321076,37.07,76363.15,0.0,0.23327,0.00011,23.30167]
[1776531321860,37.07,76363.15,0.0,0.23327,0.00011,23.30167]
[1776531321938,37.07,76363.15,0.0,0.23327,0.00011,23.30167]
[1776531322082,37.08,76352.02,0.0,0.23207,0.00011,23.23139]
[1776531322673,37.08,76352.02,0.0,0.23207,0.00011,23.23139]
[1776531323088,37.08,76341.86,0.0,0.23097,0.00011,23.1671]
[1776531324096,37.08,76331.02,0.0,0.22981,0.00011,23.09836]
[1776531326109,37.08,76314.31,0.0,0.22801,0.00011,22.9921]
[1776531327118,37.08,76304.32,0.0,0.22695,0.00011,22.9284]
[1776531328126,37.08,76294.55,0.0,0.2259,0.00011,22.86599]
[1776531330137,37.08,76277.81,0.0,0.22412,0.00011,22.75873]
[1776531331260,37.08,76251.31,0.0,0.2213,0.00011,22.58479]
[1776531333091,37.08,76251.31,0.0,0.2213,0.00011,22.58479]
[1776531333261,37.08,76230.38,0.0,0.2191,0.0001,22.44962]
[1776531336229,37.08,76207.66,0.0,0.21673,0.0001,22.3027]
[1776531337727,37.08,76207.66,0.0,0.21673,0.0001,22.30287]
[1776531337833,37.08,76207.66,0.0,0.21673,0.0001,22.30287]
[1776531339161,37.08,76207.66,0.0,0.21673,0.0001,22.30287]
[1776531339361,37.08,76207.66,0.0,0.21674,0.0001,22.30321]
[1776531340207,37.08,76188.15,0.0,0.21472,0.0001,22.1765]
[1776531343228,37.08,76169.92,0.0,0.21284,0.0001,22.05818]
[1776531345243,37.08,76159.67,0.0,0.21179,0.0001,21.99158]
[1776531347256,37.08,76149.96,0.0,0.2108,0.0001,21.92841]
[1776531351284,37.08,76136.53,0.0,0.20944,0.0001,21.84114]
[1776531353053,37.08,76127.95,0.0,0.20856,0.0001,21.78483]
[1776531353270,37.09,76127.95,0.0,0.20857,0.0001,21.78521]
[1776531353515,37.09,76127.95,0.0,0.20857,0.0001,21.78521]
[1776531353759,37.09,76127.95,0.0,0.20857,0.0001,21.78521]
[1776531354549,37.09,76127.95,0.0,0.20857,0.0001,21.78527]
[1776531355554,37.09,76127.95,0.0,0.20857,0.0001,21.78527]
[1776531355566,37.09,76127.95,0.0,0.20857,0.0001,21.78527]
[1776531355633,37.09,76160.84,0.0,0.21194,0.0001,22.00082]
[1776531356506,37.09,76180.23,0.0,0.21394,0.0001,22.12746]
[1776531357462,37.09,76180.23,0.0,0.21394,0.0001,22.12746]
[1776531357484,37.09,76180.23,0.0,0.21394,0.0001,22.12751]
[1776531366577,37.09,76341.78,0.0,0.23102,0.00011,23.16737]
[1776531368903,37.09,76341.78,0.0,0.23102,0.00011,23.16744]
[1776531368917,37.09,76341.78,0.0,0.23102,0.00011,23.16744]
[1776531369004,37.09,76356.74,0.0,0.23264,0.00011,23.26231]
[1776531371176,37.09,76356.74,0.0,0.23264,0.00011,23.26248]
[1776531371186,37.09,76356.74,0.0,0.23264,0.00011,23.26248]
[1776531371213,37.09,76333.42,0.0,0.23013,0.00011,23.11497]
[1776531371805,37.09,76333.42,0.0,0.23013,0.00011,23.11497]
[1776531371906,37.09,76313.88,0.0,0.22803,0.00011,22.99065]
[1776531373542,37.09,76344.28,0.0,0.2313,0.00011,23.18401]
[1776531374666,37.09,76357.62,0.0,0.23274,0.00011,23.26849]
[1776531376647,37.09,76382.96,0.0,0.2355,0.00011,23.42833]
[1776531378957,37.09,76404.75,0.0,0.23788,0.00011,23.56508]
[1776531379979,37.09,76404.75,0.0,0.23788,0.00011,23.56508]
[1776531380025,37.09,76404.75,0.0,0.23788,0.00011,23.56508]
[1776531380073,37.09,76411.53,0.0,0.23862,0.00011,23.60751]
[1776531382012,37.09,76411.53,0.0,0.23862,0.00011,23.60759]
[1776531382098,37.09,76411.53,0.0,0.23862,0.00011,23.60759]
[1776531382114,37.09,76431.51,0.0,0.24082,0.00011,23.73222]
[1776531383536,37.09,76451.14,0.0,0.24299,0.00011,23.85419]
[1776531385711,37.09,76467.77,0.0,0.24484,0.00011,23.95712]
[1776531386963,37.09,76446.34,0.0,0.24247,0.00011,23.82474]
[1776531388907,37.09,76417.09,0.0,0.23925,0.00011,23.64316]
[1776531391204,37.09,76390.46,0.0,0.23632,0.00011,23.47352]
[1776531392571,37.1,76377.82,0.0,0.23495,0.00011,23.39424]
[1776531394051,37.1,76377.82,0.0,0.23495,0.00011,23.39424]
[1776531394079,37.1,76377.82,0.0,0.23495,0.00011,23.39424]
[1776531394265,37.1,76365.41,0.0,0.2336,0.00011,23.31636]
[1776531396402,37.1,76365.41,0.0,0.23361,0.00011,23.31662]
[1776531396432,37.1,76365.41,0.0,0.23361,0.00011,23.31662]
[1776531396463,37.1,76365.41,0.0,0.23361,0.00011,23.31662]
[1776531398101,37.1,76365.41,0.0,0.23361,0.00011,23.31678]
[1776531403805,37.1,76365.41,0.0,0.23363,0.00011,23.31789]
[1776531403815,37.1,76365.41,0.0,0.23363,0.00011,23.31789]
[1776531404277,37.1,76366.44,0.0,0.23375,0.00011,23.32491]
[1776531406238,37.1,76323.49,0.0,0.22913,0.00011,23.05345]
[1776531408262,37.1,76307.77,0.0,0.22745,0.00011,22.9538]
[1776531409246,37.11,76297.82,0.0,0.22639,0.00011,22.89049]
[1776531410275,37.11,76288.06,0.0,0.22536,0.00011,22.82829]
[1776531410897,37.11,76278.72,0.0,0.22436,0.00011,22.76845]
[1776531413303,37.11,76261.07,0.0,0.22251,0.00011,22.65576]
[1776531416242,37.11,76235.96,0.0,0.21987,0.0001,22.49436]
[1776531418176,37.11,76221.52,0.0,0.21836,0.0001,22.40144]
[1776531419769,37.11,76207.07,0.0,0.21686,0.0001,22.30824]
[1776531422328,37.11,76194.31,0.0,0.21555,0.0001,22.22605]
[1776531424265,37.11,76182.04,0.0,0.21428,0.0001,22.14666]
[1776531426318,37.11,76170.45,0.0,0.21309,0.0001,22.07157]
[1776531428265,37.12,76159.1,0.0,0.21193,0.0001,21.99792]
[1776531429576,37.12,76151.9,0.0,0.21119,0.0001,21.95087]
[1776531430254,37.12,76150.26,0.0,0.21103,0.0001,21.94037]
[1776531431279,37.12,76163.97,0.0,0.21244,0.0001,22.03033]
[1776531431903,37.12,76163.97,0.0,0.21244,0.0001,22.03033]
[1776531432047,37.12,76182.81,0.0,0.21439,0.0001,22.15314]
[1776531432882,37.12,76182.81,0.0,0.21439,0.0001,22.15314]
[1776531433105,37.12,76201.37,0.0,0.21632,0.0001,22.27411]
[1776531435059,37.12,76201.37,0.0,0.21632,0.0001,22.27442]
[1776531435202,37.12,76236.16,0.0,0.21996,0.0001,22.49981]
[1776531436368,37.12,76252.66,0.0,0.2217,0.00011,22.60652]
[1776531437311,37.12,76269.25,0.0,0.22346,0.00011,22.71333]
[1776531438254,37.12,76282.73,0.0,0.22489,0.00011,22.79992]
[1776531439040,37.12,76282.73,0.0,0.22489,0.00011,22.79992]
[1776531439049,37.12,76282.73,0.0,0.22489,0.00011,22.79992]
[1776531439110,37.12,76282.73,0.0,0.22489,0.00011,22.79992]
[1776531439163,37.12,76298.07,0.0,0.22652,0.00011,22.89801]
[1776531441038,37.12,76298.07,0.0,0.22653,0.00011,22.89819]
[1776531441128,37.12,76312.82,0.0,0.2281,0.00011,22.99241]
[1776531447143,37.13,76312.82,0.0,0.22812,0.00011,22.99342]
[1776531450982,37.13,76436.65,0.0,0.24159,0.00011,23.7727]
[1776531452996,37.13,76459.34,0.0,0.24408,0.00011,23.90992]
[1776531454354,37.13,76483.59,0.0,0.24678,0.00011,24.05932]
[1776531456242,37.13,76500.18,0.0,0.24864,0.00011,24.16104]
[1776531459326,37.13,76523.34,0.0,0.25124,0.00011,24.30233]
[1776531462059,37.13,76537.21,0.0,0.25281,0.00011,24.38656]
[1776531464074,37.13,76547.45,0.0,0.25397,0.00011,24.44857]
[1776531466086,37.13,76559.59,0.0,0.25535,0.00011,24.52186]
[1776531467284,37.13,76570.75,0.0,0.25662,0.00011,24.58895]
[1776531470114,37.13,76581.14,0.0,0.2578,0.00011,24.65141]
[1776531472129,37.13,76592.73,0.0,0.25913,0.00011,24.72074]
[1776531474142,37.13,76604.15,0.0,0.26044,0.00011,24.78881]
[1776531474683,37.13,76604.15,0.0,0.26044,0.00011,24.78881]
[1776531474720,37.13,76604.15,0.0,0.26044,0.00011,24.78881]
[1776531475557,37.13,76608.53,0.0,0.26094,0.00011,24.81492]
[1776531475563,37.13,76608.53,0.0,0.26094,0.00011,24.81492]
[1776531475578,37.13,76608.53,0.0,0.26094,0.00011,24.81492]
[1776531476158,37.13,76613.25,0.0,0.26149,0.00011,24.843]
[1776531477576,37.14,76621.27,0.0,0.26241,0.00011,24.89066]
[1776531478171,37.14,76621.27,0.0,0.26241,0.00011,24.89066]
[1776531481192,37.14,76633.01,0.0,0.26377,0.00012,24.96023]
[1776531484702,37.14,76643.97,0.0,0.26505,0.00012,25.02507]
[1776531487234,37.14,76657.2,0.0,0.26658,0.00012,25.10273]
[1776531489247,37.14,76680.83,0.0,0.26933,0.00012,25.24042]
[1776531494101,37.14,76687.83,0.0,0.27014,0.00012,25.28092]
[1776531494112,37.14,76687.83,0.0,0.27014,0.00012,25.28092]
[1776531494285,37.14,76689.98,0.0,0.27039,0.00012,25.29335]
[1776531497909,37.14,76696.47,0.0,0.27115,0.00012,25.33081]
[1776531497918,37.14,76696.47,0.0,0.27115,0.00012,25.33081]
[1776531498340,37.14,76701.58,0.0,0.27174,0.00012,25.36026]
[1776531500437,37.14,76675.62,0.0,0.26872,0.00012,25.21024]
[1776531501346,37.14,76652.23,0.0,0.26601,0.00012,25.07402]
[1776531502353,37.14,76631.07,0.0,0.26357,0.00012,24.94994]
[1776531504376,37.14,76590.71,0.0,0.25895,0.00011,24.7111]
[1776531506370,37.14,76572.26,0.0,0.25685,0.00011,24.60108]
[1776531507388,37.14,76536.63,0.0,0.25282,0.00011,24.38673]
[1776531509421,37.14,76504.37,0.0,0.24919,0.00011,24.19099]
[1776531511404,37.14,76490.72,0.0,0.24765,0.00011,24.1043]
[1776531512412,37.14,76477.44,0.0,0.24617,0.00011,24.02295]
[1776531513426,37.14,76463.4,0.0,0.24461,0.00011,23.9366]
[1776531514164,37.14,76463.4,0.0,0.24461,0.00011,23.9366]
[1776531514426,37.14,76473.06,0.0,0.24568,0.00011,23.99608]
[1776531515436,37.14,76465.55,0.0,0.24485,0.00011,23.94984]
[1776531515722,37.14,76465.55,0.0,0.24485,0.00011,23.94984]
[1776531515735,37.14,76465.55,0.0,0.24485,0.00011,23.94984]
[1776531516076,37.14,76465.55,0.0,0.24485,0.00011,23.94984]
[1776531516440,37.14,76444.96,0.0,0.24257,0.00011,23.82278]
[1776531516562,37.14,76444.96,0.0,0.24257,0.00011,23.82278]
[1776531516696,37.14,76444.96,0.0,0.24257,0.00011,23.82278]
[1776531517447,37.14,76429.15,0.0,0.24082,0.00011,23.72482]
[1776531518454,37.14,76414.87,0.0,0.23926,0.00011,23.63605]
[1776531518917,37.14,76414.87,0.0,0.23926,0.00011,23.63605]
[1776531519461,37.14,76401.07,0.0,0.23775,0.00011,23.55001]
[1776531520384,37.14,76401.07,0.0,0.23775,0.00011,23.55001]
[1776531520401,37.14,76388.59,0.0,0.23639,0.00011,23.47198]
[1776531522226,37.14,76413.69,0.0,0.23913,0.00011,23.6289]
[1776531523419,37.15,76424.54,0.0,0.24032,0.00011,23.69656]
[1776531524629,37.15,76445.24,0.0,0.24261,0.00011,23.82494]
[1776531526677,37.15,76465.31,0.0,0.24483,0.00011,23.94883]
[1776531527718,37.15,76474.68,0.0,0.24587,0.00011,24.00647]
[1776531529532,37.15,76484.29,0.0,0.24694,0.00011,24.06545]
[1776531532552,37.15,76501.34,0.0,0.24885,0.00011,24.16974]
[1776531533575,37.15,76517.72,0.0,0.25068,0.00011,24.2695]
[1776531536597,37.15,76538.19,0.0,0.25299,0.00011,24.3936]
[1776531537788,37.15,76550.73,0.0,0.25441,0.00011,24.4693]
[1776531540624,37.15,76565.37,0.0,0.25607,0.00011,24.55738]
[1776531542639,37.15,76577.85,0.0,0.25749,0.00011,24.63215]
[1776531544346,37.15,76590.75,0.0,0.25896,0.00011,24.70916]
[1776531547859,37.15,76611.0,0.0,0.26127,0.00011,24.82944]
[1776531551701,37.15,76623.55,0.0,0.26272,0.00011,24.90365]
[1776531554972,37.15,76627.97,0.0,0.26322,0.00012,24.92972]
[1776531555075,37.15,76627.97,0.0,0.26322,0.00012,24.92972]
[1776531555119,37.15,76640.29,0.0,0.26464,0.00012,25.00218]
[1776531556862,37.15,76640.29,0.0,0.26464,0.00012,25.00218]
[1776531557496,37.15,76647.22,0.0,0.26544,0.00012,25.04282]
[1776531560337,37.15,76657.27,0.0,0.26661,0.00012,25.10159]
[1776531562533,37.15,76663.21,0.0,0.26729,0.00012,25.13626]
[1776531563425,37.15,76664.36,0.0,0.26743,0.00012,25.14297]
[1776531567478,37.15,76673.82,0.0,0.26853,0.00012,25.19808]
[1776531571500,37.15,76659.51,0.0,0.26685,0.00012,25.1116]
[1776531572483,37.15,76617.19,0.0,0.26197,0.00011,24.86313]
[1776531573491,37.15,76597.34,0.0,0.2597,0.00011,24.74554]
[1776531574451,37.15,76577.51,0.0,0.25744,0.00011,24.6274]
[1776531575436,37.15,76561.11,0.0,0.25558,0.00011,24.5292]
[1776531576420,37.15,76544.3,0.0,0.25368,0.00011,24.42808]
[1776531576774,37.15,76544.3,0.0,0.25368,0.00011,24.42808]
[1776531577399,37.15,76526.76,0.0,0.2517,0.00011,24.32213]
[1776531578418,37.15,76510.26,0.0,0.24985,0.00011,24.22188]
[1776531579433,37.15,76493.76,0.0,0.24801,0.00011,24.12149]
[1776531580320,37.15,76478.27,0.0,0.24628,0.00011,24.0266]
[1776531581519,37.15,76462.76,0.0,0.24456,0.00011,23.93151]
[1776531582519,37.15,76447.9,0.0,0.24292,0.00011,23.83995]
[1776531583507,37.15,76433.44,0.0,0.24132,0.00011,23.75055]
[1776531584528,37.15,76419.72,0.0,0.23982,0.00011,23.66546]
[1776531585503,37.15,76406.74,0.0,0.2384,0.00011,23.58472]
[1776531586512,37.15,76393.32,0.0,0.23693,0.00011,23.501]
[1776531587527,37.15,76380.99,0.0,0.23559,0.00011,23.42388]
[1776531588422,37.15,76369.34,0.0,0.23433,0.00011,23.35084]
[1776531589435,37.15,76357.22,0.0,0.23302,0.00011,23.27466]
[1776531590454,37.15,76345.56,0.0,0.23176,0.00011,23.20119]
[1776531591469,37.16,76334.3,0.0,0.23055,0.00011,23.1301]
[1776531592534,37.16,76323.53,0.0,0.2294,0.00011,23.06196]
[1776531593431,37.16,76313.52,0.0,0.22833,0.00011,22.99851]
[1776531594501,37.16,76303.44,0.0,0.22725,0.00011,22.9345]
[1776531596444,37.16,76286.22,0.0,0.22542,0.00011,22.8249]
[1776531597530,37.16,76276.2,0.0,0.22436,0.00011,22.76094]
[1776531598511,37.16,76262.61,0.0,0.22293,0.00011,22.67397]
[1776531600360,37.16,76245.62,0.0,0.22114,0.00011,22.56495]
[1776531601429,37.16,76233.19,0.0,0.21983,0.0001,22.48486]
[1776531602548,37.16,76222.64,0.0,0.21873,0.0001,22.41705]
[1776531603501,37.16,76233.51,0.0,0.21987,0.0001,22.48735]
[1776531603769,37.16,76233.51,0.0,0.21987,0.0001,22.48735]
[1776531603844,37.16,76233.51,0.0,0.21987,0.0001,22.48735]
[1776531604462,37.16,76247.39,0.0,0.22134,0.00011,22.57707]
[1776531605450,37.16,76263.53,0.0,0.22304,0.00011,22.68097]
[1776531606524,37.16,76263.53,0.0,0.22304,0.00011,22.68097]
[1776531606479,37.16,76251.35,0.0,0.22176,0.00011,22.60274]
[1776531606757,37.16,76251.35,0.0,0.22176,0.00011,22.60274]
[1776531607014,37.16,76251.35,0.0,0.22176,0.00011,22.60274]
[1776531607224,37.16,76251.35,0.0,0.22176,0.00011,22.60274]
[1776531607315,37.16,76251.35,0.0,0.22176,0.00011,22.60274]
[1776531607372,37.16,76239.58,0.0,0.22052,0.00011,22.52719]
[1776531607801,37.16,76239.58,0.0,0.22052,0.00011,22.52719]
[1776531608196,37.16,76239.58,0.0,0.22052,0.00011,22.52719]
[1776531608234,37.16,76239.58,0.0,0.22052,0.00011,22.52719]
[1776531608320,37.16,76245.85,0.0,0.22118,0.00011,22.56767]
[1776531609106,37.16,76245.85,0.0,0.22118,0.00011,22.56767]
[1776531609153,37.16,76245.85,0.0,0.22118,0.00011,22.56767]
[1776531609188,37.16,76245.85,0.0,0.22118,0.00011,22.56767]
[1776531609369,37.16,76245.85,0.0,0.22118,0.00011,22.56767]
[1776531609379,37.16,76245.85,0.0,0.22118,0.00011,22.56767]
[1776531609398,37.16,76262.73,0.0,0.22297,0.00011,22.67634]
[1776531610174,37.16,76279.34,0.0,0.22473,0.00011,22.78304]
[1776531611221,37.16,76304.67,0.0,0.22743,0.00011,22.94499]
[1776531611792,37.16,76304.67,0.0,0.22743,0.00011,22.94499]
[1776531611795,37.16,76304.67,0.0,0.22743,0.00011,22.94499]
[1776531612369,37.16,76321.34,0.0,0.22922,0.00011,23.05124]
[1776531613484,37.17,76336.28,0.0,0.23083,0.00011,23.14627]
[1776531614513,37.17,76351.42,0.0,0.23246,0.00011,23.2421]
[1776531614607,37.17,76351.42,0.0,0.23246,0.00011,23.2421]
[1776531614611,37.17,76351.42,0.0,0.23246,0.00011,23.2421]
[1776531615162,37.17,76351.42,0.0,0.23246,0.00011,23.2421]
[1776531616499,37.17,76377.46,0.0,0.23529,0.00011,23.40629]
[1776531617881,37.17,76377.46,0.0,0.23529,0.00011,23.40629]
[1776531618389,37.17,76400.99,0.0,0.23786,0.00011,23.55377]
[1776531618822,37.17,76400.99,0.0,0.23786,0.00011,23.55377]
[1776531619189,37.17,76400.99,0.0,0.23786,0.00011,23.554]
[1776531620197,37.17,76412.92,0.0,0.23917,0.00011,23.62863]
[1776531621204,37.17,76422.99,0.0,0.24028,0.00011,23.69149]
[1776531622213,37.17,76433.42,0.0,0.24143,0.00011,23.75644]
[1776531624225,37.17,76450.14,0.0,0.24329,0.00011,23.86035]
[1776531625231,37.17,76460.79,0.0,0.24447,0.00011,23.92625]
[1776531627245,37.17,76478.49,0.0,0.24645,0.00011,24.03547]
[1776531628460,37.17,76495.87,0.0,0.24839,0.00011,24.14225]
[1776531631272,37.18,76510.87,0.0,0.25006,0.00011,24.23065]
[1776531633372,37.18,76533.74,0.0,0.25264,0.00011,24.36974]
[1776531636307,37.18,76547.51,0.0,0.2542,0.00011,24.45345]
[1776531638530,37.18,76564.13,0.0,0.2561,0.00011,24.5539]
[1776531640426,37.18,76574.69,0.0,0.2573,0.00011,24.61731]
[1776531643435,37.19,76588.79,0.0,0.25893,0.00011,24.70225]
[1776531646383,37.19,76599.23,0.0,0.26013,0.00011,24.76475]
[1776531647138,37.19,76599.23,0.0,0.26013,0.00011,24.76475]
[1776531647542,37.19,76602.76,0.0,0.26054,0.00011,24.78619]
[1776531649253,37.19,76607.15,0.0,0.26105,0.00011,24.81235]
[1776531649400,37.19,76607.15,0.0,0.26105,0.00011,24.81235]
[1776531650436,37.19,76607.15,0.0,0.26105,0.00011,24.81235]
[1776531650449,37.19,76614.61,0.0,0.26191,0.00011,24.85663]
[1776531654434,37.19,76627.56,0.0,0.26341,0.00011,24.93369]
[1776531656494,37.19,76635.15,0.0,0.26428,0.00012,24.97846]
[1776531656595,37.19,76635.12,0.0,0.26429,0.00012,24.97867]
[1776531658482,37.2,76644.66,0.0,0.2654,0.00012,25.03494]
[1776531663529,37.2,76652.46,0.0,0.26632,0.00012,25.08141]
[1776531663581,37.2,76663.31,0.0,0.26758,0.00012,25.14481]
[1776531665099,37.2,76663.31,0.0,0.26758,0.00012,25.14499]
[1776531665614,37.2,76670.7,0.0,0.26844,0.00012,25.1881]
[1776531667572,37.2,76685.09,0.0,0.27012,0.00012,25.27171]
[1776531668713,37.2,76691.17,0.0,0.27083,0.00012,25.30689]
[1776531669565,37.2,76691.17,0.0,0.27083,0.00012,25.30698]
[1776531674600,37.2,76697.27,0.0,0.27155,0.00012,25.34245]
[1776531679611,37.21,76702.97,0.0,0.27223,0.00012,25.37574]
[1776531682632,37.21,76714.45,0.0,0.27357,0.00012,25.44166]
[1776531687681,37.21,76721.41,0.0,0.27439,0.00012,25.48157]
[1776531692697,37.21,76724.53,0.0,0.27474,0.00012,25.49627]
[1776531697699,37.21,76726.07,0.0,0.27494,0.00012,25.50566]
[1776531702828,37.21,76723.21,0.0,0.27462,0.00012,25.49008]
[1776531707628,37.22,76707.84,0.0,0.27283,0.00012,25.40298]
[1776531708627,37.22,76684.89,0.0,0.27016,0.00012,25.27116]
[1776531713669,37.22,76690.57,0.0,0.27083,0.00012,25.30455]
[1776531717615,37.22,76691.55,0.0,0.27096,0.00012,25.31065]
[1776531717654,37.22,76692.58,0.0,0.27109,0.00012,25.31692]
[1776531717688,37.22,76692.58,0.0,0.27109,0.00012,25.31692]
[1776531717717,37.22,76692.58,0.0,0.27109,0.00012,25.31692]
[1776531717906,37.22,76697.54,0.0,0.27166,0.00012,25.34545]
[1776531719558,37.22,76697.54,0.0,0.27166,0.00012,25.34545]
[1776531719560,37.22,76699.53,0.0,0.2719,0.00012,25.35718]
[1776531722634,37.22,76702.46,0.0,0.27225,0.00012,25.37413]
[1776531722635,37.22,76707.08,0.0,0.27279,0.00012,25.40088]
[1776531722692,37.22,76707.08,0.0,0.27279,0.00012,25.40088]
[1776531723661,37.22,76707.08,0.0,0.27279,0.00012,25.40088]
[1776531723669,37.22,76707.08,0.0,0.27279,0.00012,25.40088]
[1776531724598,37.23,76713.77,0.0,0.27358,0.00012,25.43926]
[1776531726522,37.23,76729.69,0.0,0.27545,0.00012,25.53019]
[1776531730185,37.23,76735.2,0.0,0.27609,0.00012,25.56155]
[1776531730565,37.23,76735.9,0.0,0.27618,0.00012,25.56554]
[1776531732654,37.23,76711.94,0.0,0.27337,0.00012,25.42915]
[1776531733635,37.23,76688.53,0.0,0.27064,0.00012,25.2948]
[1776531734654,37.23,76666.15,0.0,0.26804,0.00012,25.1654]
[1776531736649,37.23,76623.95,0.0,0.26318,0.00011,24.9189]
[1776531737629,37.23,76603.67,0.0,0.26085,0.00011,24.79931]
[1776531738566,37.23,76566.32,0.0,0.2566,0.00011,24.57718]
[1776531739636,37.23,76549.23,0.0,0.25466,0.00011,24.47476]
[1776531740654,37.23,76531.26,0.0,0.25264,0.00011,24.36655]
[1776531741675,37.23,76514.41,0.0,0.25074,0.00011,24.2646]
[1776531742458,37.23,76497.63,0.0,0.24887,0.00011,24.16263]
[1776531743687,37.23,76480.84,0.0,0.24699,0.00011,24.06018]
[1776531744629,37.23,76461.75,0.0,0.24487,0.00011,23.94316]
[1776531745672,37.23,76444.23,0.0,0.24294,0.00011,23.83532]
[1776531746668,37.23,76428.76,0.0,0.24123,0.00011,23.73975]
[1776531747672,37.23,76415.37,0.0,0.23976,0.00011,23.65678]
[1776531748499,37.23,76402.01,0.0,0.2383,0.00011,23.57367]
[1776531749639,37.23,76389.15,0.0,0.2369,0.00011,23.49356]
[1776531750620,37.23,76376.19,0.0,0.23549,0.00011,23.41255]
[1776531751601,37.23,76363.81,0.0,0.23413,0.00011,23.33149]
[1776531752584,37.23,76351.77,0.0,0.23283,0.00011,23.25584]
[1776531753595,37.23,76339.89,0.0,0.23155,0.00011,23.18102]
[1776531754583,37.23,76328.44,0.0,0.23032,0.00011,23.10875]
[1776531755659,37.23,76315.5,0.0,0.22893,0.00011,23.02687]
[1776531756635,37.23,76305.22,0.0,0.22784,0.00011,22.96172]
[1776531757501,37.23,76295.27,0.0,0.22678,0.00011,22.89844]
[1776531758678,37.23,76285.73,0.0,0.22576,0.00011,22.83785]
[1776531760638,37.23,76267.42,0.0,0.22383,0.00011,22.7211]
[1776531762633,37.23,76250.15,0.0,0.22201,0.00011,22.61065]
[1776531764648,37.23,76233.19,0.0,0.22023,0.0001,22.50188]
[1776531766616,37.23,76218.88,0.0,0.21874,0.0001,22.40992]
[1776531768700,37.23,76205.26,0.0,0.21732,0.0001,22.32219]
[1776531770708,37.23,76195.31,0.0,0.21629,0.0001,22.25802]
[1776531772563,37.23,76182.91,0.0,0.21501,0.0001,22.17784]
[1776531774674,37.23,76171.34,0.0,0.21382,0.0001,22.10289]
[1776531776617,37.23,76161.97,0.0,0.21286,0.0001,22.04213]
[1776531779717,37.23,76147.42,0.0,0.21137,0.0001,21.94757]
[1776531782637,37.23,76136.49,0.0,0.21025,0.0001,21.87642]
[1776531785714,37.23,76123.64,0.0,0.20894,0.0001,21.79257]
[1776531788716,37.24,76110.8,0.0,0.20764,0.0001,21.70866]
[1776531789063,37.24,76110.8,0.0,0.20764,0.0001,21.70866]
[1776531789705,37.24,76106.98,0.0,0.20725,0.0001,21.68363]
[1776531790633,37.24,76128.12,0.0,0.2094,0.0001,21.822]
[1776531790796,37.24,76128.12,0.0,0.2094,0.0001,21.822]
[1776531790814,37.24,76128.12,0.0,0.2094,0.0001,21.822]
[1776531790869,37.24,76128.12,0.0,0.2094,0.0001,21.822]
[1776531791023,37.24,76128.12,0.0,0.2094,0.0001,21.822]
[1776531791124,37.24,76128.12,0.0,0.2094,0.0001,21.82205]
[1776531792798,37.24,76128.12,0.0,0.2094,0.0001,21.8221]
[1776531792806,37.24,76128.12,0.0,0.2094,0.0001,21.8221]
[1776531793411,37.24,76128.12,0.0,0.2094,0.0001,21.82215]
[1776531794536,37.24,76128.12,0.0,0.2094,0.0001,21.82215]
[1776531794578,37.24,76128.12,0.0,0.2094,0.0001,21.82215]
[1776531794639,37.24,76205.66,0.0,0.21739,0.0001,22.32614]
[1776531794860,37.24,76205.66,0.0,0.21739,0.0001,22.32614]
[1776531795429,37.24,76205.66,0.0,0.21739,0.0001,22.32614]
[1776531796616,37.24,76205.66,0.0,0.21739,0.0001,22.32614]
[1776531796631,37.24,76205.66,0.0,0.21739,0.0001,22.32614]
[1776531796716,37.24,76223.54,0.0,0.21925,0.0001,22.4416]
[1776531800713,37.24,76211.14,0.0,0.21796,0.0001,22.36183]
[1776531802683,37.24,76197.72,0.0,0.21657,0.0001,22.27521]
[1776531805583,37.24,76179.21,0.0,0.21466,0.0001,22.15541]
[1776531807735,37.24,76167.87,0.0,0.21349,0.0001,22.08195]
[1776531811750,37.24,76147.29,0.0,0.21136,0.0001,21.94474]
[1776531813746,37.24,76138.06,0.0,0.21041,0.0001,21.88468]
[1776531817658,37.24,76125.17,0.0,0.2091,0.0001,21.80075]
[1776531819671,37.24,76113.3,0.0,0.2079,0.0001,21.72323]
[1776531821741,37.24,76101.71,0.0,0.20673,0.0001,21.64747]
[1776531824735,37.24,76088.08,0.0,0.20536,0.0001,21.55835]
[1776531827770,37.24,76078.21,0.0,0.20437,0.0001,21.49384]
[1776531828720,37.24,76095.86,0.0,0.20615,0.0001,21.60986]
[1776531829739,37.24,76117.37,0.0,0.20833,0.0001,21.75092]
[1776531830715,37.24,76138.26,0.0,0.21046,0.0001,21.88753]
[1776531831699,37.24,76166.57,0.0,0.21336,0.0001,22.07186]
[1776531834729,37.24,76157.08,0.0,0.21239,0.0001,22.0104]
[1776531836765,37.24,76147.15,0.0,0.21137,0.0001,21.94579]
[1776531839733,37.24,76131.37,0.0,0.20976,0.0001,21.84302]
[1776531842754,37.24,76118.78,0.0,0.20849,0.0001,21.76099]
[1776531847777,37.24,76110.97,0.0,0.2077,0.0001,21.71015]
[1776531848523,37.24,76113.36,0.0,0.20794,0.0001,21.7258]
[1776531848798,37.24,76109.9,0.0,0.20759,0.0001,21.70315]
[1776531851222,37.24,76102.49,0.0,0.20684,0.0001,21.65462]
[1776531851364,37.24,76099.02,0.0,0.20649,0.0001,21.63187]
[1776531855846,37.24,76088.31,0.0,0.20541,0.0001,21.56158]
[1776531860882,37.24,76079.58,0.0,0.20453,0.0001,21.50412]
[1776531865916,37.24,76070.81,0.0,0.20364,0.0001,21.44618]
[1776531870194,37.24,76061.29,0.0,0.20269,0.0001,21.38333]
[1776531875783,37.24,76055.83,0.0,0.20211,0.0001,21.34363]
[1776531876236,37.24,76055.83,0.0,0.20211,0.0001,21.34363]
[1776531876270,37.24,76055.83,0.0,0.20211,0.0001,21.34363]
[1776531876396,37.24,76055.83,0.0,0.20211,0.0001,21.34363]
[1776531876439,37.24,76082.84,0.0,0.20482,0.0001,21.52136]
[1776531877664,37.24,76082.84,0.0,0.20482,0.0001,21.52136]
[1776531877735,37.24,76105.03,0.0,0.20706,0.0001,21.66695]
[1776531878183,37.24,76105.03,0.0,0.20706,0.0001,21.66695]
[1776531878220,37.24,76105.03,0.0,0.20706,0.0001,21.66695]
[1776531878465,37.24,76105.03,0.0,0.20706,0.0001,21.66695]
[1776531878523,37.24,76105.03,0.0,0.20706,0.0001,21.66695]
[1776531878791,37.24,76105.03,0.0,0.20706,0.0001,21.66695]
[1776531878825,37.24,76126.75,0.0,0.20926,0.0001,21.80906]
[1776531878883,37.24,76126.75,0.0,0.20926,0.0001,21.80906]
[1776531880200,37.24,76126.75,0.0,0.20926,0.0001,21.80906]
[1776531880271,37.24,76126.75,0.0,0.20926,0.0001,21.80906]
[1776531880334,37.24,76166.78,0.0,0.21336,0.0001,22.0699]
[1776531881834,37.24,76185.89,0.0,0.21534,0.0001,22.19391]
[1776531884666,37.24,76231.3,0.0,0.22006,0.0001,22.48706]
[1776531886190,37.24,76231.3,0.0,0.22006,0.0001,22.48705]
[1776531886202,37.24,76231.3,0.0,0.22006,0.0001,22.48705]
[1776531886363,37.24,76231.3,0.0,0.22006,0.0001,22.48705]
[1776531886827,37.24,76205.74,0.0,0.2174,0.0001,22.32238]
[1776531888343,37.24,76199.04,0.0,0.2167,0.0001,22.27914]
[1776531888452,37.24,76199.04,0.0,0.2167,0.0001,22.27914]
[1776531890334,37.24,76186.16,0.0,0.21537,0.0001,22.19585]
[1776531890387,37.24,76186.16,0.0,0.21537,0.0001,22.19585]
[1776531892098,37.24,76174.12,0.0,0.21413,0.0001,22.11798]
[1776531894113,37.24,76158.2,0.0,0.21249,0.0001,22.01474]
[1776531896126,37.25,76147.97,0.0,0.21145,0.0001,21.94837]
[1776531899148,37.25,76134.25,0.0,0.21005,0.0001,21.85924]
[1776531900404,37.25,76124.6,0.0,0.20907,0.0001,21.79633]
[1776531904200,37.25,76113.84,0.0,0.20798,0.0001,21.72642]
[1776531907790,37.25,76098.66,0.0,0.20645,0.0001,21.62738]
[1776531908869,37.25,76116.38,0.0,0.20825,0.0001,21.74352]
[1776531909582,37.25,76134.82,0.0,0.21012,0.0001,21.86399]
[1776531910474,37.25,76153.55,0.0,0.21204,0.0001,21.98618]
[1776531912258,37.25,76172.85,0.0,0.21403,0.0001,22.11189]
[1776531913265,37.25,76191.55,0.0,0.21597,0.0001,22.23324]
[1776531914271,37.25,76209.7,0.0,0.21786,0.0001,22.35069]
[1776531916286,37.25,76227.7,0.0,0.21974,0.0001,22.46698]
[1776531917291,37.25,76260.04,0.0,0.22314,0.00011,22.67468]
[1776531918300,37.25,76275.95,0.0,0.22482,0.00011,22.77651]
[1776531919306,37.25,76291.46,0.0,0.22647,0.00011,22.8755]
[1776531920822,37.25,76291.46,0.0,0.22647,0.00011,22.8755]
[1776531920845,37.25,76306.53,0.0,0.22808,0.00011,22.97156]
[1776531922327,37.25,76324.03,0.0,0.22996,0.00011,23.08258]
[1776531923617,37.25,76347.81,0.0,0.23252,0.00011,23.23286]
[1776531923901,37.25,76347.81,0.0,0.23252,0.00011,23.23286]
[1776531924755,37.25,76348.24,0.0,0.23257,0.00011,23.23588]
[1776531926359,37.26,76360.05,0.0,0.23385,0.00011,23.31031]
[1776531927658,37.26,76360.05,0.0,0.23385,0.00011,23.31031]
[1776531927746,37.26,76360.05,0.0,0.23385,0.00011,23.31031]
[1776531927795,37.26,76384.11,0.0,0.23646,0.00011,23.4612]
[1776531928583,37.26,76394.3,0.0,0.23757,0.00011,23.52498]
[1776531930617,37.26,76414.96,0.0,0.23984,0.00011,23.65386]
[1776531932770,37.26,76426.24,0.0,0.24107,0.00011,23.72095]
[1776531933637,37.26,76436.33,0.0,0.24218,0.00011,23.78332]
[1776531934351,37.26,76436.33,0.0,0.24218,0.00011,23.78332]
[1776531934425,37.26,76436.33,0.0,0.24218,0.00011,23.78332]
[1776531934466,37.26,76436.33,0.0,0.24218,0.00011,23.78332]
[1776531934553,37.26,76447.16,0.0,0.24338,0.00011,23.85038]
[1776531936705,37.26,76447.16,0.0,0.24338,0.00011,23.85066]
[1776531936793,37.26,76447.16,0.0,0.24338,0.00011,23.85066]
[1776531936894,37.26,76468.62,0.0,0.24577,0.00011,23.98303]
[1776531937260,37.26,76468.62,0.0,0.24577,0.00011,23.98303]
[1776531937818,37.26,76476.94,0.0,0.2467,0.00011,24.03421]
[1776531939810,37.27,76487.08,0.0,0.24784,0.00011,24.09672]
[1776531941825,37.27,76503.97,0.0,0.24973,0.00011,24.20017]
[1776531943877,37.27,76516.17,0.0,0.25111,0.00011,24.27481]
[1776531945851,37.27,76531.25,0.0,0.25282,0.00011,24.36659]
[1776531947838,37.27,76545.08,0.0,0.25439,0.00011,24.45048]
[1776531949842,37.28,76558.23,0.0,0.25589,0.00011,24.52998]
[1776531951907,37.28,76568.93,0.0,0.25712,0.00011,24.59457]
[1776531954902,37.28,76586.4,0.0,0.25913,0.00011,24.69951]
[1776531956797,37.28,76598.88,0.0,0.26056,0.00011,24.7741]
[1776531958872,37.29,76613.51,0.0,0.26225,0.00011,24.86101]
[1776531959839,37.29,76624.12,0.0,0.26347,0.00011,24.92363]
[1776531961084,37.29,76629.22,0.0,0.26406,0.00011,24.95378]
[1776531961113,37.29,76629.22,0.0,0.26406,0.00011,24.95378]
[1776531961198,37.29,76629.22,0.0,0.26406,0.00011,24.95378]
[1776531961832,37.29,76634.21,0.0,0.26463,0.00012,24.98298]
[1776531963625,37.29,76643.56,0.0,0.26572,0.00012,25.03805]
[1776531965652,37.29,76658.1,0.0,0.26741,0.00012,25.12301]
[1776531968712,37.29,76664.67,0.0,0.26818,0.00012,25.16162]
[1776531968727,37.29,76664.67,0.0,0.26818,0.00012,25.16162]
[1776531968802,37.29,76664.67,0.0,0.26818,0.00012,25.16179]
[1776531972207,37.3,76672.47,0.0,0.26909,0.00012,25.20724]
[1776531972842,37.3,76672.47,0.0,0.2691,0.00012,25.20759]
[1776531975777,37.3,76686.71,0.0,0.27076,0.00012,25.28999]
[1776531980817,37.3,76688.75,0.0,0.27101,0.00012,25.30252]
[1776531981996,37.3,76698.48,0.0,0.27215,0.00012,25.35864]
[1776531983937,37.3,76698.48,0.0,0.27215,0.00012,25.3588]
[1776531984913,37.3,76701.84,0.0,0.27255,0.00012,25.37835]
[1776531989819,37.31,76711.51,0.0,0.2737,0.00012,25.43433]
[1776531994955,37.31,76716.26,0.0,0.27424,0.00012,25.45856]
[1776531995958,37.31,76716.26,0.0,0.27425,0.00012,25.4587]
[1776531996863,37.31,76718.68,0.0,0.27454,0.00012,25.47272]
[1776531998879,37.31,76728.49,0.0,0.27569,0.00012,25.52859]
[1776532005927,37.31,76732.56,0.0,0.27618,0.00012,25.55218]
[1776532010964,37.32,76734.1,0.0,0.27637,0.00012,25.5613]
[1776532015999,37.32,76736.52,0.0,0.27666,0.00012,25.57541]
[1776532021253,37.32,76737.95,0.0,0.27684,0.00012,25.58393]
[1776532023599,37.32,76737.95,0.0,0.27684,0.00012,25.58401]
[1776532023678,37.32,76738.73,0.0,0.27693,0.00012,25.5885]
[1776532029090,37.32,76738.5,0.0,0.27692,0.00012,25.58776]
[1776532030596,37.32,76738.5,0.0,0.27692,0.00012,25.58776]
[1776532030658,37.32,76738.5,0.0,0.27692,0.00012,25.58776]
[1776532030750,37.32,76738.5,0.0,0.27692,0.00012,25.58776]
[1776532030778,37.32,76738.5,0.0,0.27692,0.00012,25.58776]
[1776532030851,37.32,76731.24,0.0,0.27607,0.00012,25.54683]
[1776532038153,37.33,76733.98,0.0,0.27641,0.00012,25.56338]
[1776532044195,37.33,76737.27,0.0,0.27682,0.00012,25.58273]
[1776532050237,37.33,76738.26,0.0,0.27695,0.00012,25.58915]
[1776532055271,37.34,76733.18,0.0,0.27635,0.00012,25.55795]
[1776532060584,37.34,76734.23,0.0,0.27649,0.00012,25.56463]
[1776532063054,37.34,76721.39,0.0,0.27501,0.00012,25.49287]
[1776532064334,37.34,76711.73,0.0,0.27389,0.00012,25.43824]
[1776532069370,37.35,76710.67,0.0,0.2738,0.00012,25.43373]
[1776532075412,37.36,76710.79,0.0,0.27385,0.00012,25.43631]
[1776532080451,37.36,76715.46,0.0,0.27441,0.00012,25.46326]
[1776532081378,37.36,76715.46,0.0,0.27441,0.00012,25.46326]
[1776532081466,37.36,76718.71,0.0,0.27479,0.00012,25.48173]
[1776532084161,37.36,76726.8,0.0,0.27574,0.00012,25.52794]
[1776532084912,37.36,76730.73,0.0,0.27621,0.00012,25.55076]
[1776532089981,37.37,76737.12,0.0,0.27699,0.00012,25.5881]
[1776532092049,37.37,76749.04,0.0,0.27841,0.00012,25.65599]
[1776532092983,37.37,76749.04,0.0,0.27841,0.00012,25.65599]
[1776532093086,37.37,76755.62,0.0,0.27919,0.00012,25.6931]
[1776532093814,37.37,76755.62,0.0,0.27919,0.00012,25.6931]
[1776532093827,37.37,76755.62,0.0,0.27919,0.00012,25.6931]
[1776532093861,37.37,76756.21,0.0,0.27926,0.00012,25.69641]
[1776532095845,37.37,76756.21,0.0,0.27926,0.00012,25.69661]
[1776532096209,37.37,76755.51,0.0,0.27918,0.00012,25.69291]
[1776532096845,37.37,76755.38,0.0,0.27917,0.00012,25.6924]
[1776532099886,37.37,76756.12,0.0,0.27927,0.00012,25.69699]
[1776532099978,37.38,76754.16,0.0,0.27905,0.00012,25.68643]
[1776532105630,37.38,76753.43,0.0,0.27899,0.00012,25.68337]
[1776532110664,37.38,76756.11,0.0,0.27932,0.00012,25.69939]
[1776532112079,37.38,76756.11,0.0,0.27932,0.00012,25.69939]
[1776532112678,37.39,76759.81,0.0,0.27975,0.00012,25.71717]
[1776532117712,37.39,76760.22,0.0,0.27983,0.00012,25.72071]
[1776532118168,37.39,76760.22,0.0,0.27983,0.00012,25.72071]
[1776532118720,37.39,76758.62,0.0,0.27964,0.00012,25.71202]
[1776532123761,37.4,76761.54,0.0,0.28002,0.00012,25.72955]
[1776532128793,37.4,76757.02,0.0,0.27951,0.00012,25.70551]
[1776532134836,37.41,76753.92,0.0,0.27918,0.00012,25.68981]
[1776532135973,37.41,76753.92,0.0,0.27918,0.00012,25.68981]
[1776532136075,37.41,76758.66,0.0,0.27975,0.00012,25.71685]
[1776532142125,37.42,76759.21,0.0,0.27985,0.00012,25.72139]
[1776532147927,37.42,76759.24,0.0,0.27988,0.00012,25.72271]
[1776532154735,37.43,76758.21,0.0,0.27978,0.00012,25.71809]
[1776532154978,37.43,76758.21,0.0,0.2798,0.00012,25.71876]
[1776532162666,37.43,76754.84,0.0,0.27941,0.00012,25.70017]
[1776532162729,37.43,76754.84,0.0,0.27941,0.00012,25.70017]
[1776532162872,37.43,76754.84,0.0,0.27941,0.00012,25.70017]
[1776532163041,37.44,76753.57,0.0,0.27929,0.00012,25.69451]
[1776532168072,37.44,76762.6,0.0,0.28037,0.00012,25.74577]
[1776532173107,37.44,76761.02,0.0,0.28018,0.00012,25.73416]
[1776532178143,37.44,76761.11,0.0,0.2802,0.00012,25.73518]
[1776532183178,37.45,76760.39,0.0,0.28013,0.00012,25.73168]
[1776532189218,37.45,76758.82,0.0,0.27996,0.00012,25.72352]
[1776532194256,37.45,76758.94,0.0,0.27998,0.00012,25.72463]
[1776532199289,37.45,76756.38,0.0,0.27969,0.00012,25.71077]
[1776532203885,37.45,76754.71,0.0,0.2795,0.00012,25.70168]
[1776532203982,37.45,76754.71,0.0,0.2795,0.00012,25.70168]
[1776532204032,37.45,76754.14,0.0,0.27943,0.00012,25.69859]
[1776532205893,37.45,76743.55,0.0,0.27819,0.00012,25.63955]
[1776532211897,37.46,76742.68,0.0,0.27811,0.00012,25.63543]
[1776532213677,37.46,76744.63,0.0,0.27834,0.00012,25.64666]
[1776532213713,37.46,76745.17,0.0,0.27841,0.00012,25.64983]
[1776532219433,37.46,76745.98,0.0,0.27852,0.00012,25.65524]
[1776532224468,37.46,76744.52,0.0,0.27837,0.00012,25.64786]
[1776532231513,37.47,76751.48,0.0,0.2792,0.00012,25.68472]
[1776532238561,37.48,76751.12,0.0,0.27918,0.00012,25.68404]
[1776532244505,37.48,76753.78,0.0,0.27951,0.00012,25.69962]
[1776532249581,37.48,76753.77,0.0,0.27953,0.00012,25.7006]
[1776532255680,37.49,76753.38,0.0,0.27952,0.00012,25.6996]
[1776532260829,37.49,76753.1,0.0,0.2795,0.00012,25.69871]
[1776532266764,37.49,76753.65,0.0,0.27959,0.00012,25.70293]
[1776532271795,37.5,76756.05,0.0,0.27989,0.00012,25.71708]
[1776532276832,37.5,76757.6,0.0,0.28008,0.00012,25.72639]
[1776532281867,37.5,76760.58,0.0,0.28044,0.00012,25.74335]
[1776532287128,37.5,76759.76,0.0,0.28035,0.00012,25.73888]
[1776532293202,37.5,76758.97,0.0,0.28024,0.00012,25.73119]
[1776532294477,37.5,76758.97,0.0,0.28024,0.00012,25.73119]
[1776532294556,37.5,76758.97,0.0,0.28024,0.00012,25.73119]
[1776532294639,37.5,76758.97,0.0,0.28024,0.00012,25.73119]
[1776532294870,37.5,76758.97,0.0,0.28024,0.00012,25.73119]
[1776532295156,37.5,76785.86,0.0,0.28341,0.00012,25.88004]
[1776532295387,37.5,76785.86,0.0,0.28341,0.00012,25.88004]
[1776532295939,37.5,76785.86,0.0,0.28341,0.00012,25.88004]
[1776532296106,37.5,76785.86,0.0,0.28341,0.00012,25.88004]
[1776532296126,37.5,76805.85,0.0,0.28577,0.00012,25.98964]
[1776532296427,37.5,76805.85,0.0,0.28577,0.00012,25.98964]
[1776532297039,37.5,76805.85,0.0,0.28577,0.00012,25.98964]
[1776532297057,37.5,76781.32,0.0,0.28287,0.00012,25.85491]
[1776532297420,37.5,76781.32,0.0,0.28287,0.00012,25.85491]
[1776532297482,37.5,76781.32,0.0,0.28287,0.00012,25.85491]
[1776532297984,37.5,76756.32,0.0,0.27992,0.00012,25.71609]
[1776532298420,37.5,76756.32,0.0,0.27992,0.00012,25.71609]
[1776532298483,37.5,76756.32,0.0,0.27992,0.00012,25.71609]
[1776532298992,37.5,76754.36,0.0,0.27968,0.00012,25.70491]
[1776532300001,37.5,76730.65,0.0,0.2769,0.00012,25.57198]
[1776532302365,37.5,76730.65,0.0,0.2769,0.00012,25.57198]
[1776532302382,37.5,76730.65,0.0,0.2769,0.00012,25.57198]
[1776532302441,37.5,76730.65,0.0,0.2769,0.00012,25.57198]
[1776532302458,37.5,76730.65,0.0,0.2769,0.00012,25.57198]
[1776532302500,37.5,76730.65,0.0,0.2769,0.00012,25.57198]
[1776532303020,37.5,76707.09,0.0,0.27413,0.00012,25.43826]
[1776532303387,37.5,76707.09,0.0,0.27413,0.00012,25.43826]
[1776532304030,37.49,76638.72,0.0,0.26623,0.00011,25.04623]
[1776532305038,37.49,76615.21,0.0,0.26353,0.00011,24.90928]
[1776532306045,37.49,76595.66,0.0,0.2613,0.00011,24.79462]
[1776532307052,37.49,76576.88,0.0,0.25916,0.00011,24.68384]
[1776532308059,37.49,76559.18,0.0,0.25715,0.00011,24.57886]
[1776532309066,37.49,76541.67,0.0,0.25517,0.00011,24.47449]
[1776532310073,37.49,76524.38,0.0,0.25323,0.00011,24.371]
[1776532311085,37.49,76507.34,0.0,0.25132,0.00011,24.26854]
[1776532312088,37.49,76494.49,0.0,0.24988,0.00011,24.19092]
[1776532312918,37.49,76494.49,0.0,0.24988,0.00011,24.19092]
[1776532312930,37.49,76494.49,0.0,0.24988,0.00011,24.19092]
[1776532312936,37.49,76494.49,0.0,0.24988,0.00011,24.19092]
[1776532313200,37.49,76464.07,0.0,0.24651,0.00011,24.0064]
[1776532314207,37.49,76454.39,0.0,0.24543,0.00011,23.94725]
[1776532314487,37.49,76454.39,0.0,0.24543,0.00011,23.94725]
[1776532314573,37.49,76454.39,0.0,0.24543,0.00011,23.94725]
[1776532314601,37.49,76454.39,0.0,0.24543,0.00011,23.94725]
[1776532314965,37.49,76454.39,0.0,0.24543,0.00011,23.94725]
[1776532315110,37.49,76454.39,0.0,0.24543,0.00011,23.94704]
[1776532316118,37.49,76437.24,0.0,0.24354,0.00011,23.84212]
[1776532316516,37.49,76437.24,0.0,0.24354,0.00011,23.84212]
[1776532317125,37.49,76438.32,0.0,0.24365,0.00011,23.84851]
[1776532318132,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532318527,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532318569,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532318587,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532318616,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532318695,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532318740,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532318904,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532318957,37.48,76426.41,0.0,0.24234,0.00011,23.77529]
[1776532319139,37.48,76413.05,0.0,0.24087,0.00011,23.69293]
[1776532320094,37.48,76413.05,0.0,0.24087,0.00011,23.69293]
[1776532320241,37.48,76413.05,0.0,0.24087,0.00011,23.69293]
[1776532320254,37.48,76413.05,0.0,0.24087,0.00011,23.69293]
[1776532320290,37.48,76387.53,0.0,0.23809,0.00011,23.53512]
[1776532321153,37.48,76375.54,0.0,0.23679,0.00011,23.46054]
[1776532322160,37.48,76365.53,0.0,0.2357,0.00011,23.39818]
[1776532324174,37.48,76355.12,0.0,0.23457,0.00011,23.33287]
[1776532325181,37.48,76344.85,0.0,0.23346,0.00011,23.26853]
[1776532325520,37.48,76344.85,0.0,0.23346,0.00011,23.26853]
[1776532326235,37.48,76330.87,0.0,0.23195,0.00011,23.18081]
[1776532326475,37.48,76330.87,0.0,0.23195,0.00011,23.18081]
[1776532326482,37.48,76330.87,0.0,0.23195,0.00011,23.18081]
[1776532327194,37.48,76330.87,0.0,0.23195,0.00011,23.18054]
[1776532328604,37.48,76322.2,0.0,0.23101,0.00011,23.12587]
[1776532329079,37.48,76322.2,0.0,0.23101,0.00011,23.12587]
[1776532329210,37.48,76313.87,0.0,0.23012,0.00011,23.07323]
[1776532329432,37.48,76313.87,0.0,0.23012,0.00011,23.07323]
[1776532329724,37.48,76313.87,0.0,0.23012,0.00011,23.07323]
[1776532329778,37.48,76313.87,0.0,0.23012,0.00011,23.07323]
[1776532330216,37.48,76277.04,0.0,0.2262,0.00011,22.8406]
[1776532330783,37.48,76277.04,0.0,0.2262,0.00011,22.8406]
[1776532331227,37.48,76255.71,0.0,0.22395,0.00011,22.70503]
[1776532331745,37.48,76255.71,0.0,0.22395,0.00011,22.70503]
[1776532332027,37.48,76255.71,0.0,0.22395,0.00011,22.70503]
[1776532332216,37.48,76255.71,0.0,0.22395,0.00011,22.70503]
[1776532332232,37.48,76255.71,0.0,0.22395,0.00011,22.70503]
[1776532332327,37.48,76255.71,0.0,0.22395,0.00011,22.70503]
[1776532332250,37.47,76236.01,0.0,0.22188,0.0001,22.57944]
[1776532332658,37.47,76236.01,0.0,0.22188,0.0001,22.57944]
[1776532333037,37.47,76236.01,0.0,0.22188,0.0001,22.57944]
[1776532333240,37.47,76217.51,0.0,0.21995,0.0001,22.46102]
[1776532334249,37.47,76191.25,0.0,0.21722,0.0001,22.29257]
[1776532335083,37.47,76191.25,0.0,0.21722,0.0001,22.29257]
[1776532335183,37.47,76191.25,0.0,0.21722,0.0001,22.29257]
[1776532335257,37.47,76211.71,0.0,0.21934,0.0001,22.42367]
[1776532336188,37.47,76211.71,0.0,0.21934,0.0001,22.42367]
[1776532336192,37.47,76211.71,0.0,0.21934,0.0001,22.42367]
[1776532336197,37.47,76211.71,0.0,0.21934,0.0001,22.42367]
[1776532336262,37.47,76229.28,0.0,0.22117,0.0001,22.53589]
[1776532336502,37.47,76229.28,0.0,0.22117,0.0001,22.53589]
[1776532336576,37.47,76229.28,0.0,0.22117,0.0001,22.53589]
[1776532337269,37.47,76248.9,0.0,0.22322,0.0001,22.66083]
[1776532337406,37.47,76248.9,0.0,0.22322,0.0001,22.66083]
[1776532337467,37.47,76248.9,0.0,0.22322,0.0001,22.66083]
[1776532337743,37.47,76248.9,0.0,0.22322,0.0001,22.66083]
[1776532337854,37.47,76248.9,0.0,0.22322,0.0001,22.66083]
[1776532338277,37.47,76269.86,0.0,0.22542,0.00011,22.79382]
[1776532338623,37.47,76269.86,0.0,0.22542,0.00011,22.79382]
[1776532338634,37.47,76269.86,0.0,0.22542,0.00011,22.79382]
[1776532339191,37.47,76269.86,0.0,0.22542,0.00011,22.79382]
[1776532339242,37.47,76269.86,0.0,0.22542,0.00011,22.79382]
[1776532339282,37.47,76287.29,0.0,0.22726,0.00011,22.90399]
[1776532339600,37.47,76287.29,0.0,0.22726,0.00011,22.90399]
[1776532339862,37.47,76287.29,0.0,0.22726,0.00011,22.90399]
[1776532339874,37.47,76287.29,0.0,0.22726,0.00011,22.90399]
[1776532340291,37.47,76302.25,0.0,0.22885,0.00011,22.99823]
[1776532340430,37.47,76302.25,0.0,0.22885,0.00011,22.99823]
[1776532340463,37.47,76302.25,0.0,0.22885,0.00011,22.99823]
[1776532340524,37.47,76302.25,0.0,0.22885,0.00011,22.99823]
[1776532340581,37.47,76302.25,0.0,0.22885,0.00011,22.99823]
[1776532340708,37.47,76302.25,0.0,0.22885,0.00011,22.99823]
[1776532341028,37.47,76302.25,0.0,0.22885,0.00011,22.99823]
[1776532341032,37.47,76302.25,0.0,0.22885,0.00011,22.99823]
[1776532341297,37.47,76319.77,0.0,0.23071,0.00011,23.10828]
[1776532342250,37.47,76334.24,0.0,0.23226,0.00011,23.19897]
[1776532343314,37.47,76361.1,0.0,0.23515,0.00011,23.36667]
[1776532345325,37.47,76374.56,0.0,0.2366,0.00011,23.45023]
[1776532346331,37.47,76386.93,0.0,0.23794,0.00011,23.52687]
[1776532347044,37.47,76386.93,0.0,0.23794,0.00011,23.52687]
[1776532347341,37.47,76398.77,0.0,0.23923,0.00011,23.60004]
[1776532347906,37.47,76398.77,0.0,0.23923,0.00011,23.60004]
[1776532348057,37.47,76398.77,0.0,0.23923,0.00011,23.60004]
[1776532349114,37.47,76400.7,0.0,0.23944,0.00011,23.61184]
[1776532349363,37.47,76403.62,0.0,0.23975,0.00011,23.62991]
[1776532350360,37.47,76414.28,0.0,0.24092,0.00011,23.69567]
[1776532351368,37.47,76425.26,0.0,0.2421,0.00011,23.75974]
[1776532352376,37.47,76435.98,0.0,0.24328,0.00011,23.82555]
[1776532353382,37.47,76446.16,0.0,0.2444,0.00011,23.88795]
[1776532354392,37.47,76456.24,0.0,0.24551,0.00011,23.94954]
[1776532355401,37.47,76466.37,0.0,0.24663,0.00011,24.01128]
[1776532355841,37.47,76466.37,0.0,0.24663,0.00011,24.01128]
[1776532356406,37.47,76479.93,0.0,0.24813,0.00011,24.09365]
[1776532358421,37.47,76497.64,0.0,0.2501,0.00011,24.20079]
[1776532361395,37.47,76521.68,0.0,0.25279,0.00011,24.34552]
[1776532362386,37.47,76534.1,0.0,0.25418,0.00011,24.41988]
[1776532364313,37.47,76548.72,0.0,0.25583,0.00011,24.50709]
[1776532366388,37.47,76562.6,0.0,0.25739,0.00011,24.58954]
[1776532368315,37.47,76575.61,0.0,0.25886,0.00011,24.66649]
[1776532370286,37.47,76589.47,0.0,0.26043,0.00011,24.74819]
[1776532372177,37.47,76600.88,0.0,0.26173,0.00011,24.81507]
[1776532374205,37.47,76610.49,0.0,0.26282,0.00011,24.8713]
[1776532376311,37.47,76619.82,0.0,0.26389,0.00011,24.9256]
[1776532380365,37.47,76635.82,0.0,0.26572,0.00011,25.0185]
[1776532383302,37.47,76647.59,0.0,0.26706,0.00012,25.08641]
[1776532388382,37.47,76654.26,0.0,0.26782,0.00012,25.12471]
[1776532390326,37.46,76671.6,0.0,0.26982,0.00012,25.22419]
[1776532391353,37.46,76651.74,0.0,0.26752,0.00012,25.10971]
[1776532394263,37.46,76651.74,0.0,0.26752,0.00012,25.10949]
[1776532394384,37.46,76582.91,0.0,0.25965,0.00011,24.70764]
[1776532394647,37.46,76582.91,0.0,0.25965,0.00011,24.70764]
[1776532394790,37.46,76582.91,0.0,0.25965,0.00011,24.70764]
[1776532395129,37.46,76582.91,0.0,0.25965,0.00011,24.70764]
[1776532395209,37.46,76582.91,0.0,0.25965,0.00011,24.70764]
[1776532395337,37.46,76582.91,0.0,0.25965,0.00011,24.70764]
[1776532395451,37.46,76582.91,0.0,0.25965,0.00011,24.70764]
[1776532395434,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532395576,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532395585,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532395658,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532395764,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532395864,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532395953,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532396014,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532396118,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532396280,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532396328,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532396425,37.46,76575.81,0.0,0.25884,0.00011,24.66564]
[1776532396389,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532396543,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532396669,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532396770,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532396811,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532396824,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532396900,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532396969,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532397025,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532397105,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532397110,37.46,76586.47,0.0,0.26005,0.00011,24.72856]
[1776532397373,37.46,76570.37,0.0,0.25823,0.00011,24.63347]
[1776532397852,37.46,76570.37,0.0,0.25823,0.00011,24.63347]
[1776532397878,37.46,76570.37,0.0,0.25823,0.00011,24.63347]
[1776532398160,37.46,76570.37,0.0,0.25823,0.00011,24.63347]
[1776532398193,37.46,76570.37,0.0,0.25823,0.00011,24.63347]
[1776532398327,37.46,76570.37,0.0,0.25823,0.00011,24.63347]
[1776532398373,37.46,76570.37,0.0,0.25823,0.00011,24.63347]
[1776532398397,37.46,76570.37,0.0,0.25823,0.00011,24.63347]
[1776532398363,37.46,76560.29,0.0,0.25709,0.00011,24.57393]
[1776532399428,37.46,76560.29,0.0,0.25709,0.00011,24.57393]
[1776532399440,37.46,76560.29,0.0,0.25709,0.00011,24.57393]
[1776532398702,37.46,76560.29,0.0,0.25709,0.00011,24.57393]
[1776532400309,37.46,76570.33,0.0,0.25823,0.00011,24.63369]
[1776532400637,37.46,76570.33,0.0,0.25823,0.00011,24.63369]
[1776532400694,37.46,76570.33,0.0,0.25823,0.00011,24.63369]
[1776532400880,37.46,76570.33,0.0,0.25823,0.00011,24.63369]
[1776532401324,37.46,76581.94,0.0,0.25955,0.00011,24.70229]
[1776532403550,37.46,76576.59,0.0,0.25894,0.00011,24.67072]
[1776532403589,37.46,76576.59,0.0,0.25894,0.00011,24.67072]
[1776532403600,37.46,76576.59,0.0,0.25894,0.00011,24.67072]
[1776532403607,37.46,76576.59,0.0,0.25894,0.00011,24.67072]
[1776532406543,37.46,76572.51,0.0,0.25848,0.00011,24.64646]
[1776532406701,37.46,76572.51,0.0,0.25848,0.00011,24.64646]
[1776532406805,37.46,76572.51,0.0,0.25848,0.00011,24.64646]
[1776532407233,37.46,76575.66,0.0,0.25883,0.00011,24.66509]
[1776532410051,37.46,76590.57,0.0,0.26052,0.00011,24.75279]
[1776532416279,37.46,76599.76,0.0,0.26154,0.00011,24.80311]
[1776532416371,37.46,76608.42,0.0,0.26253,0.00011,24.85382]
[1776532417491,37.46,76608.42,0.0,0.26253,0.00011,24.85382]
[1776532417572,37.46,76608.42,0.0,0.26253,0.00011,24.85382]
[1776532417839,37.46,76617.46,0.0,0.26356,0.00011,24.90668]
[1776532419382,37.46,76630.95,0.0,0.2651,0.00011,24.98524]
[1776532420313,37.46,76630.95,0.0,0.2651,0.00011,24.98524]
[1776532420418,37.46,76634.93,0.0,0.26556,0.00011,25.00835]
[1776532424153,37.46,76649.69,0.0,0.26725,0.00012,25.09378]
[1776532426902,37.46,76666.5,0.0,0.26919,0.00012,25.19063]
[1776532430932,37.46,76676.4,0.0,0.27033,0.00012,25.24715]
[1776532434225,37.46,76688.25,0.0,0.27169,0.00012,25.3146]
[1776532439997,37.46,76694.74,0.0,0.27244,0.00012,25.35122]
[1776532444215,37.46,76703.18,0.0,0.27341,0.00012,25.3989]
[1776532444230,37.46,76703.18,0.0,0.27341,0.00012,25.3989]
[1776532444237,37.46,76703.18,0.0,0.27341,0.00012,25.3989]
[1776532444420,37.46,76705.25,0.0,0.27365,0.00012,25.41057]
[1776532448450,37.46,76721.84,0.0,0.27559,0.00012,25.5046]
[1776532451445,37.46,76732.3,0.0,0.27682,0.00012,25.56423]
[1776532455426,37.46,76737.66,0.0,0.27747,0.00012,25.59501]
[1776532455466,37.46,76737.66,0.0,0.27747,0.00012,25.59501]
[1776532456861,37.46,76739.69,0.0,0.27771,0.00012,25.60661]
[1776532457113,37.46,76741.72,0.0,0.27795,0.00012,25.61816]
[1776532462149,37.47,76742.44,0.0,0.27806,0.00012,25.62324]
[1776532467183,37.47,76744.11,0.0,0.27828,0.00012,25.63393]
[1776532472220,37.48,76747.57,0.0,0.27869,0.00012,25.65101]
[1776532477259,37.48,76752.11,0.0,0.27925,0.00012,25.6774]
[1776532482294,37.48,76750.11,0.0,0.27904,0.00012,25.66719]
[1776532487329,37.49,76751.3,0.0,0.2792,0.00012,25.6748]
[1776532492363,37.49,76748.7,0.0,0.27891,0.00012,25.66128]
[1776532497398,37.5,76746.38,0.0,0.27867,0.00012,25.64939]
[1776532502225,37.5,76746.61,0.0,0.27871,0.00012,25.65156]
[1776532502236,37.5,76746.61,0.0,0.27871,0.00012,25.65156]
[1776532502538,37.5,76746.89,0.0,0.27875,0.00012,25.65335]
[1776532507703,37.51,76749.37,0.0,0.27907,0.00012,25.66828]
[1776532512770,37.51,76751.19,0.0,0.2793,0.00012,25.67945]
[1776532513766,37.51,76755.73,0.0,0.27984,0.00012,25.70495]
[1776532514517,37.51,76755.73,0.0,0.27984,0.00012,25.70513]
[1776532516557,37.51,76768.7,0.0,0.28137,0.00012,25.77746]
[1776532516801,37.51,76768.7,0.0,0.28137,0.00012,25.77746]
[1776532517543,37.51,76768.85,0.0,0.28139,0.00012,25.7784]
[1776532517796,37.51,76768.85,0.0,0.28139,0.00012,25.7784]
[1776532517868,37.51,76768.85,0.0,0.28139,0.00012,25.7784]
[1776532520388,37.51,76770.39,0.0,0.28158,0.00012,25.78713]
[1776532520420,37.51,76770.39,0.0,0.28158,0.00012,25.78713]
[1776532520426,37.51,76770.39,0.0,0.28158,0.00012,25.78713]
[1776532520544,37.51,76770.39,0.0,0.28158,0.00012,25.78713]
[1776532520560,37.51,76769.72,0.0,0.2815,0.00012,25.78352]
[1776532521894,37.51,76776.03,0.0,0.28225,0.00012,25.81849]
[1776532521920,37.51,76776.03,0.0,0.28225,0.00012,25.81849]
[1776532527979,37.52,76777.14,0.0,0.28239,0.00012,25.82492]
[1776532528046,37.52,76776.4,0.0,0.2823,0.00012,25.82083]
[1776532532650,37.52,76774.68,0.0,0.28208,0.00012,25.80816]
[1776532533022,37.52,76774.68,0.0,0.28208,0.00012,25.80816]
[1776532538691,37.52,76769.19,0.0,0.28144,0.00012,25.77809]
[1776532543722,37.52,76767.5,0.0,0.28125,0.00012,25.76891]
[1776532547079,37.52,76766.78,0.0,0.28116,0.00012,25.76502]
[1776532547495,37.52,76766.78,0.0,0.28116,0.00012,25.76502]
[1776532547506,37.52,76765.72,0.0,0.28104,0.00012,25.75918]
[1776532552513,37.52,76757.6,0.0,0.28009,0.00012,25.71422]
[1776532554567,37.52,76756.92,0.0,0.28001,0.00012,25.71063]
[1776532554598,37.52,76756.92,0.0,0.28001,0.00012,25.71063]
[1776532556433,37.52,76760.56,0.0,0.28044,0.00012,25.73098]
[1776532556521,37.52,76760.73,0.0,0.28046,0.00012,25.73196]
[1776532562856,37.52,76759.14,0.0,0.28028,0.00012,25.72334]
[1776532567891,37.52,76757.59,0.0,0.2801,0.00012,25.71491]
[1776532572979,37.52,76757.76,0.0,0.28013,0.00012,25.716]
[1776532572989,37.52,76757.76,0.0,0.28013,0.00012,25.716]
[1776532573019,37.52,76756.35,0.0,0.27996,0.00012,25.70819]
[1776532578970,37.52,76758.3,0.0,0.2802,0.00012,25.71925]
[1776532584005,37.52,76755.88,0.0,0.27992,0.00012,25.70594]
[1776532589038,37.52,76755.88,0.0,0.27992,0.00012,25.7061]
[1776532594073,37.53,76755.01,0.0,0.2798,0.00012,25.69806]
[1776532600121,37.53,76753.31,0.0,0.27961,0.00012,25.68879]
[1776532605153,37.53,76748.43,0.0,0.27904,0.00012,25.66174]
[1776532610189,37.53,76748.41,0.0,0.27904,0.00012,25.66193]
[1776532615222,37.53,76749.56,0.0,0.27918,0.00012,25.66862]
[1776532620258,37.53,76749.78,0.0,0.27921,0.00012,25.67013]
[1776532625292,37.53,76748.42,0.0,0.27906,0.00012,25.66284]
[1776532630327,37.53,76753.74,0.0,0.27969,0.00012,25.69279]
[1776532637375,37.53,76754.61,0.0,0.2798,0.00012,25.69781]
[1776532642384,37.53,76753.76,0.0,0.2797,0.00012,25.69312]
[1776532644000,37.53,76761.53,0.0,0.28061,0.00012,25.73634]
[1776532644569,37.53,76766.7,0.0,0.28122,0.00012,25.76501]
[1776532645986,37.53,76764.75,0.0,0.28099,0.00012,25.75423]
[1776532646676,37.53,76764.18,0.0,0.28093,0.00012,25.75111]
[1776532649108,37.53,76765.39,0.0,0.28107,0.00012,25.75788]
[1776532649142,37.53,76765.39,0.0,0.28107,0.00012,25.75788]
[1776532650070,37.53,76765.39,0.0,0.28107,0.00012,25.75791]
[1776532650076,37.53,76765.39,0.0,0.28107,0.00012,25.75791]
[1776532650189,37.53,76765.39,0.0,0.28107,0.00012,25.75791]
[1776532650467,37.53,76764.72,0.0,0.28099,0.00012,25.75422]
[1776532650989,37.53,76764.72,0.0,0.28099,0.00012,25.75422]
[1776532651474,37.53,76763.88,0.0,0.28087,0.00012,25.74622]
[1776532651986,37.53,76763.88,0.0,0.28087,0.00012,25.74622]
[1776532652481,37.53,76761.83,0.0,0.28063,0.00012,25.73488]
[1776532657515,37.54,76761.31,0.0,0.28058,0.00012,25.73213]
[1776532662551,37.54,76761.23,0.0,0.28057,0.00012,25.73177]
[1776532667585,37.54,76758.24,0.0,0.28022,0.00012,25.71524]
[1776532672621,37.54,76755.47,0.0,0.2799,0.00012,25.69999]
[1776532677657,37.54,76749.54,0.0,0.2792,0.00012,25.66715]
[1776532682394,37.54,76744.96,0.0,0.27867,0.00012,25.64185]
[1776532682454,37.54,76744.96,0.0,0.27867,0.00012,25.64185]
[1776532682705,37.54,76737.56,0.0,0.27781,0.00012,25.60058]
[1776532684455,37.54,76737.56,0.0,0.27781,0.00012,25.60069]
[1776532684760,37.54,76737.89,0.0,0.27785,0.00012,25.60266]
[1776532689795,37.54,76738.99,0.0,0.27799,0.00012,25.60941]
[1776532694823,37.54,76741.32,0.0,0.27828,0.00012,25.623]
[1776532699860,37.55,76742.66,0.0,0.27845,0.00012,25.63102]
[1776532704962,37.55,76743.82,0.0,0.2786,0.00012,25.638]
[1776532710053,37.55,76744.32,0.0,0.27867,0.00012,25.64129]
[1776532714666,37.55,76745.02,0.0,0.27874,0.00012,25.64221]
[1776532714728,37.55,76745.32,0.0,0.27877,0.00012,25.64398]
[1776532719218,37.55,76735.72,0.0,0.27766,0.00012,25.5908]
[1776532724817,37.56,76731.66,0.0,0.2772,0.00012,25.56868]
[1776532726157,37.56,76732.77,0.0,0.27733,0.00012,25.57501]
[1776532726396,37.56,76732.77,0.0,0.27733,0.00012,25.57501]
[1776532727066,37.56,76733.24,0.0,0.27739,0.00012,25.57776]
[1776532727107,37.56,76733.29,0.0,0.2774,0.00012,25.57815]
[1776532732424,37.56,76734.08,0.0,0.2775,0.00012,25.58303]
[1776532733190,37.56,76735.31,0.0,0.27765,0.00012,25.59003]
[1776532733462,37.56,76735.77,0.0,0.2777,0.00012,25.59272]
[1776532735217,37.56,76735.77,0.0,0.2777,0.00012,25.59284]
[1776532735270,37.56,76736.88,0.0,0.27784,0.00012,25.59916]
[1776532738074,37.56,76736.88,0.0,0.27784,0.00012,25.59949]
[1776532738599,37.56,76745.67,0.0,0.27888,0.00012,25.64867]
[1776532739290,37.56,76745.67,0.0,0.27888,0.00012,25.64867]
[1776532739327,37.56,76745.67,0.0,0.27888,0.00012,25.64867]
[1776532739485,37.56,76745.67,0.0,0.27888,0.00012,25.64867]
[1776532739488,37.56,76749.09,0.0,0.27928,0.00012,25.66779]
[1776532745134,37.56,76749.28,0.0,0.27931,0.00012,25.66912]
[1776532750168,37.57,76749.79,0.0,0.27937,0.00012,25.67222]
[1776532758224,37.57,76750.79,0.0,0.2795,0.00012,25.67818]
[1776532763259,37.57,76752.16,0.0,0.27966,0.00012,25.68603]
[1776532768326,37.57,76752.36,0.0,0.27969,0.00012,25.68728]
[1776532774339,37.57,76752.51,0.0,0.27969,0.00012,25.685]
[1776532779578,37.57,76752.31,0.0,0.27967,0.00012,25.68403]
[1776532784411,37.57,76761.48,0.0,0.28075,0.00012,25.73512]
[1776532789712,37.57,76760.29,0.0,0.28061,0.00012,25.72843]
[1776532795486,37.57,76758.55,0.0,0.2804,0.00012,25.71869]
[1776532800522,37.57,76758.25,0.0,0.28037,0.00012,25.71693]
[1776532805558,37.57,76756.43,0.0,0.28015,0.00012,25.70674]
[1776532810594,37.57,76756.55,0.0,0.28016,0.00012,25.70729]
[1776532815559,37.57,76758.15,0.0,0.28035,0.00012,25.71608]
[1776532815777,37.57,76758.15,0.0,0.28035,0.00012,25.71608]
[1776532816621,37.57,76754.66,0.0,0.27994,0.00012,25.69668]
[1776532816705,37.57,76754.66,0.0,0.27994,0.00012,25.69667]
[1776532826704,37.57,76753.75,0.0,0.27983,0.00012,25.69153]
[1776532834759,37.57,76751.88,0.0,0.27959,0.00012,25.67777]
[1776532839794,37.57,76754.87,0.0,0.27994,0.00012,25.69444]
[1776532844830,37.57,76754.68,0.0,0.27992,0.00012,25.69331]
[1776532849863,37.57,76754.42,0.0,0.27989,0.00012,25.69181]
[1776532854899,37.57,76753.52,0.0,0.27978,0.00012,25.68675]
[1776532859934,37.57,76749.38,0.0,0.27929,0.00012,25.66373]
[1776532863720,37.57,76749.43,0.0,0.2793,0.00012,25.66402]
[1776532863931,37.57,76749.05,0.0,0.27926,0.00012,25.66193]
[1776532865415,37.57,76729.75,0.0,0.277,0.00012,25.55413]
[1776532870793,37.57,76734.3,0.0,0.27754,0.00012,25.57994]
[1776532873478,37.57,76737.7,0.0,0.27794,0.00012,25.59931]
[1776532873574,37.57,76743.77,0.0,0.27866,0.00012,25.63329]
[1776532875518,37.57,76743.77,0.0,0.27866,0.00012,25.63335]
[1776532875618,37.57,76745.32,0.0,0.27884,0.00012,25.64204]
[1776532881082,37.57,76745.78,0.0,0.2789,0.00012,25.6449]
[1776532886117,37.57,76749.53,0.0,0.27934,0.00012,25.666]
[1776532891153,37.57,76750.8,0.0,0.27948,0.00012,25.66983]
[1776532896187,37.57,76751.86,0.0,0.2796,0.00012,25.67585]
[1776532900375,37.57,76751.96,0.0,0.27962,0.00012,25.67646]
[1776532900437,37.57,76753.55,0.0,0.2798,0.00012,25.68532]
[1776532906257,37.57,76751.99,0.0,0.27962,0.00012,25.67669]
[1776532911291,37.58,76752.42,0.0,0.27968,0.00012,25.67944]
[1776532917334,37.58,76752.94,0.0,0.27975,0.00012,25.68282]
[1776532918254,37.58,76752.94,0.0,0.27975,0.00012,25.68282]
[1776532918341,37.58,76753.36,0.0,0.2798,0.00012,25.68524]
[1776532922323,37.58,76752.54,0.0,0.27971,0.00012,25.68091]
[1776532922939,37.58,76752.9,0.0,0.27976,0.00012,25.68306]
[1776532928411,37.58,76751.54,0.0,0.27961,0.00012,25.67588]
[1776532932463,37.58,76751.35,0.0,0.27959,0.00012,25.67505]
[1776532932494,37.58,76747.42,0.0,0.27913,0.00012,25.65326]
[1776532936534,37.58,76746.44,0.0,0.27902,0.00012,25.64808]
[1776532936635,37.58,76746.96,0.0,0.27908,0.00012,25.65107]
[1776532938558,37.58,76746.96,0.0,0.27909,0.00012,25.65117]
[1776532938623,37.58,76746.96,0.0,0.27909,0.00012,25.65117]
[1776532938757,37.58,76746.96,0.0,0.27909,0.00012,25.65117]
[1776532938833,37.59,76739.45,0.0,0.27821,0.00012,25.60938]
[1776532940765,37.59,76723.64,0.0,0.27637,0.00012,25.52104]
[1776532941975,37.59,76723.64,0.0,0.27637,0.00012,25.52104]
[1776532942048,37.59,76724.03,0.0,0.27642,0.00012,25.52338]
[1776532942716,37.59,76724.03,0.0,0.27642,0.00012,25.52338]
[1776532942789,37.59,76724.03,0.0,0.27642,0.00012,25.52352]
[1776532944442,37.59,76725.3,0.0,0.27657,0.00012,25.53065]
[1776532944655,37.59,76725.3,0.0,0.27657,0.00012,25.53065]
[1776532944745,37.59,76725.3,0.0,0.27657,0.00012,25.53065]
[1776532944785,37.59,76725.79,0.0,0.27663,0.00012,25.5337]
[1776532948758,37.59,76731.12,0.0,0.27726,0.00012,25.56388]
[1776532948818,37.59,76731.12,0.0,0.27726,0.00012,25.56388]
[1776532948896,37.59,76733.13,0.0,0.2775,0.00012,25.57539]
[1776532950763,37.59,76733.13,0.0,0.2775,0.00012,25.57539]
[1776532950836,37.59,76734.01,0.0,0.27761,0.00012,25.58056]
[1776532956612,37.59,76734.37,0.0,0.27765,0.00012,25.57986]
[1776532957744,37.59,76724.72,0.0,0.27652,0.00012,25.52594]
[1776532958069,37.59,76724.72,0.0,0.27652,0.00012,25.52594]
[1776532958960,37.6,76711.56,0.0,0.27499,0.00012,25.45205]
[1776532960955,37.59,76709.93,0.0,0.2748,0.00012,25.44276]
[1776532960962,37.59,76709.93,0.0,0.2748,0.00012,25.44276]
[1776532960982,37.59,76709.93,0.0,0.2748,0.00012,25.44276]
[1776532961042,37.59,76708.42,0.0,0.27462,0.00012,25.43416]
[1776532961864,37.59,76708.42,0.0,0.27462,0.00012,25.43416]
[1776532961891,37.59,76708.42,0.0,0.27462,0.00012,25.43416]
[1776532961925,37.59,76708.42,0.0,0.27462,0.00012,25.43416]
[1776532961993,37.59,76707.35,0.0,0.2745,0.00012,25.42805]
[1776532962933,37.59,76707.35,0.0,0.2745,0.00012,25.42805]
[1776532962946,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532963100,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532963127,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532963185,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532963244,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532963661,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964256,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964271,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964274,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964361,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964412,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964559,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964636,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964971,37.59,76709.6,0.0,0.27476,0.00012,25.44069]
[1776532964668,37.59,76710.88,0.0,0.2749,0.00012,25.44784]
[1776532965474,37.59,76710.88,0.0,0.2749,0.00012,25.44784]
[1776532965518,37.59,76710.88,0.0,0.2749,0.00012,25.44784]
[1776532965703,37.59,76712.84,0.0,0.27513,0.00012,25.45882]
[1776532967117,37.59,76712.84,0.0,0.27513,0.00012,25.45876]
[1776532967780,37.59,76714.6,0.0,0.27533,0.00012,25.46854]
[1776532969725,37.59,76714.6,0.0,0.27533,0.00012,25.46854]
[1776532969826,37.59,76711.29,0.0,0.27494,0.00012,25.44975]
[1776532975750,37.59,76706.32,0.0,0.27436,0.00012,25.42165]
[1776532980956,37.59,76713.32,0.0,0.27518,0.00012,25.46114]
[1776532986828,37.59,76730.34,0.0,0.27716,0.00012,25.55649]
[1776532991862,37.59,76734.85,0.0,0.27767,0.00012,25.58134]
[1776532995431,37.59,76734.59,0.0,0.27764,0.00012,25.5798]
[1776532995508,37.59,76734.3,0.0,0.27761,0.00012,25.57802]
[1776533000925,37.59,76738.69,0.0,0.27811,0.00012,25.60205]
[1776533006087,37.59,76738.82,0.0,0.27812,0.00012,25.60259]
[1776533012912,37.58,76741.89,0.0,0.27844,0.00012,25.61553]
[1776533021065,37.58,76756.31,0.0,0.28013,0.00012,25.6958]
[1776533026101,37.58,76755.4,0.0,0.28004,0.00012,25.69137]
[1776533031399,37.59,76755.18,0.0,0.28003,0.00012,25.69083]
[1776533039191,37.59,76753.53,0.0,0.27986,0.00012,25.68279]
[1776533044226,37.59,76754.97,0.0,0.28004,0.00012,25.69146]
[1776533050120,37.6,76754.98,0.0,0.28005,0.00012,25.69203]
[1776533056087,37.6,76754.38,0.0,0.28,0.00012,25.68947]
[1776533061626,37.6,76752.88,0.0,0.27985,0.00012,25.68206]
[1776533067388,37.61,76752.49,0.0,0.27982,0.00012,25.68068]
[1776533072423,37.61,76760.19,0.0,0.28072,0.00012,25.72067]
[1776533076424,37.61,76763.32,0.0,0.28109,0.00012,25.73836]
[1776533076754,37.61,76763.32,0.0,0.28109,0.00012,25.73836]
[1776533076837,37.61,76763.32,0.0,0.28109,0.00012,25.73836]
[1776533076875,37.61,76763.74,0.0,0.28115,0.00012,25.74092]
[1776533078590,37.61,76763.74,0.0,0.28115,0.00012,25.74092]
[1776533078606,37.61,76763.74,0.0,0.28115,0.00012,25.74092]
[1776533087527,37.62,76767.98,0.0,0.28167,0.00012,25.76529]
[1776533092564,37.62,76764.63,0.0,0.28128,0.00012,25.74724]
[1776533097598,37.62,76762.37,0.0,0.28103,0.00012,25.73523]
[1776533102633,37.62,76755.27,0.0,0.28021,0.00012,25.69655]
[1776533107671,37.63,76756.89,0.0,0.28041,0.00012,25.70618]
[1776533112706,37.63,76754.71,0.0,0.28017,0.00012,25.69471]
[1776533113610,37.63,76754.71,0.0,0.28017,0.00012,25.69471]
[1776533113700,37.63,76754.71,0.0,0.28017,0.00012,25.69471]
[1776533113702,37.63,76754.71,0.0,0.28017,0.00012,25.69471]
[1776533113968,37.63,76746.4,0.0,0.2792,0.00012,25.64868]
[1776533115242,37.63,76746.4,0.0,0.2792,0.00012,25.64883]
[1776533115439,37.63,76746.4,0.0,0.2792,0.00012,25.64883]
[1776533115599,37.63,76746.4,0.0,0.2792,0.00012,25.64883]
[1776533115728,37.63,76735.38,0.0,0.27792,0.00012,25.58759]
[1776533116905,37.63,76735.38,0.0,0.27792,0.00012,25.58759]
[1776533116908,37.63,76735.38,0.0,0.27792,0.00012,25.58759]
[1776533116979,37.63,76735.38,0.0,0.27792,0.00012,25.58759]
[1776533117071,37.63,76734.26,0.0,0.2778,0.00012,25.5818]
[1776533117516,37.63,76734.26,0.0,0.2778,0.00012,25.5818]
[1776533117528,37.63,76734.26,0.0,0.2778,0.00012,25.5818]
[1776533118048,37.63,76734.26,0.0,0.2778,0.00012,25.5818]
[1776533118126,37.63,76734.26,0.0,0.2778,0.00012,25.5818]
[1776533118139,37.63,76734.7,0.0,0.27786,0.00012,25.5845]
[1776533119485,37.63,76734.7,0.0,0.27786,0.00012,25.58473]
[1776533119492,37.63,76734.7,0.0,0.27786,0.00012,25.58473]
[1776533120188,37.63,76734.5,0.0,0.27784,0.00012,25.58385]
[1776533125344,37.64,76737.44,0.0,0.27821,0.00012,25.60143]
[1776533130394,37.64,76737.52,0.0,0.27825,0.00012,25.60303]
[1776533135440,37.65,76739.47,0.0,0.27848,0.00012,25.61165]
[1776533140446,37.65,76741.17,0.0,0.2787,0.00012,25.6222]
[1776533145482,37.66,76742.59,0.0,0.27889,0.00012,25.63115]
[1776533150484,37.65,76740.59,0.0,0.27865,0.00012,25.61967]
[1776533155643,37.65,76745.9,0.0,0.27926,0.00012,25.64848]
[1776533160674,37.65,76752.14,0.0,0.27998,0.00012,25.68269]
[1776533161646,37.65,76754.87,0.0,0.2803,0.00012,25.69798]
[1776533162154,37.65,76757.55,0.0,0.28062,0.00012,25.71297]
[1776533167248,37.65,76763.83,0.0,0.28137,0.00012,25.74817]
[1776533167665,37.65,76763.95,0.0,0.28138,0.00012,25.74893]
[1776533167689,37.65,76763.95,0.0,0.28138,0.00012,25.74893]
[1776533167835,37.65,76763.95,0.0,0.28138,0.00012,25.74893]
[1776533168095,37.65,76766.09,0.0,0.28164,0.00012,25.76083]
[1776533168860,37.65,76766.09,0.0,0.28164,0.00012,25.76083]
[1776533169099,37.65,76766.09,0.0,0.28164,0.00012,25.76092]
[1776533174135,37.66,76766.87,0.0,0.28174,0.00012,25.76555]
[1776533179168,37.66,76766.5,0.0,0.2817,0.00012,25.76386]
[1776533180358,37.66,76766.5,0.0,0.2817,0.00012,25.76386]
[1776533181291,37.66,76765.02,0.0,0.28153,0.00012,25.75585]
[1776533186085,37.66,76762.37,0.0,0.28123,0.00012,25.74152]
[1776533186270,37.66,76761.27,0.0,0.2811,0.00012,25.73554]
[1776533186441,37.66,76761.27,0.0,0.2811,0.00012,25.73554]
[1776533187225,37.66,76761.27,0.0,0.2811,0.00012,25.73561]
[1776533188597,37.66,76761.27,0.0,0.2811,0.00012,25.73561]
[1776533188624,37.66,76761.96,0.0,0.28118,0.00012,25.73951]
[1776533195281,37.66,76760.69,0.0,0.28103,0.00012,25.72977]
[1776533200007,37.66,76756.66,0.0,0.28056,0.00012,25.70777]
[1776533200093,37.66,76756.43,0.0,0.28054,0.00012,25.7067]
[1776533205353,37.67,76751.69,0.0,0.28,0.00012,25.68108]
[1776533210386,37.67,76753.33,0.0,0.28021,0.00012,25.69078]
[1776533215422,37.67,76751.01,0.0,0.27995,0.00012,25.67857]
[1776533220457,37.68,76752.61,0.0,0.28015,0.00012,25.68806]
[1776533225493,37.68,76755.16,0.0,0.28046,0.00012,25.70277]
[1776533230527,37.68,76757.34,0.0,0.28073,0.00012,25.7153]
[1776533236569,37.68,76758.23,0.0,0.28084,0.00012,25.72075]
[1776533243189,37.68,76757.04,0.0,0.28071,0.00012,25.71461]
[1776533245152,37.68,76757.77,0.0,0.2808,0.00012,25.71882]
[1776533245201,37.68,76757.77,0.0,0.2808,0.00012,25.71882]
[1776533245405,37.68,76756.54,0.0,0.28066,0.00012,25.7122]
[1776533247647,37.69,76756.54,0.0,0.28067,0.00012,25.71239]
[1776533252968,37.69,76753.72,0.0,0.28033,0.00012,25.69389]
[1776533259730,37.69,76758.36,0.0,0.28089,0.00012,25.72049]
[1776533260631,37.69,76758.36,0.0,0.28089,0.00012,25.72049]
[1776533260949,37.69,76757.63,0.0,0.28081,0.00012,25.71661]
[1776533265970,37.69,76757.11,0.0,0.28077,0.00012,25.71442]
[1776533271036,37.7,76754.79,0.0,0.28051,0.00012,25.70215]
[1776533276056,37.7,76753.67,0.0,0.28039,0.00012,25.69683]
[1776533279440,37.7,76744.13,0.0,0.27929,0.00012,25.64465]
[1776533284472,37.71,76743.5,0.0,0.27924,0.00012,25.6422]
[1776533289495,37.71,76744.43,0.0,0.27938,0.00012,25.64842]
[1776533294519,37.72,76751.1,0.0,0.28018,0.00012,25.68634]
[1776533299541,37.72,76750.59,0.0,0.28014,0.00012,25.68438]
[1776533304712,37.72,76751.84,0.0,0.2803,0.00012,25.69214]
[1776533309737,37.73,76752.26,0.0,0.28037,0.00012,25.6953]
[1776533314796,37.73,76754.93,0.0,0.28068,0.00012,25.70747]
[1776533319865,37.73,76754.18,0.0,0.28061,0.00012,25.70408]
[1776533324876,37.74,76755.67,0.0,0.2808,0.00012,25.71305]
[1776533329924,37.74,76754.03,0.0,0.28062,0.00012,25.70468]
[1776533334936,37.74,76755.7,0.0,0.28084,0.00012,25.71455]
[1776533337457,37.74,76758.95,0.0,0.28122,0.00012,25.73284]
[1776533338294,37.74,76758.95,0.0,0.28122,0.00012,25.73284]
[1776533338309,37.74,76758.95,0.0,0.28122,0.00012,25.73284]
[1776533338376,37.74,76758.95,0.0,0.28122,0.00012,25.73284]
[1776533338387,37.74,76765.59,0.0,0.282,0.00012,25.76944]
[1776533343556,37.74,76770.36,0.0,0.28256,0.00012,25.79561]
[1776533349355,37.74,76768.8,0.0,0.28237,0.00012,25.78682]
[1776533354391,37.74,76765.82,0.0,0.28202,0.00012,25.77022]
[1776533359426,37.74,76762.23,0.0,0.28159,0.00012,25.75027]
[1776533364461,37.74,76760.24,0.0,0.28136,0.00012,25.73912]
[1776533369486,37.74,76759.81,0.0,0.2813,0.00012,25.7365]
[1776533370409,37.74,76761.71,0.0,0.28152,0.00012,25.7469]
[1776533373351,37.74,76763.61,0.0,0.28172,0.00012,25.75384]
[1776533373366,37.74,76763.61,0.0,0.28172,0.00012,25.75384]
[1776533373385,37.74,76761.76,0.0,0.2815,0.00012,25.74357]
[1776533377571,37.74,76759.75,0.0,0.28126,0.00012,25.73215]
[1776533377664,37.74,76759.75,0.0,0.28126,0.00012,25.73215]
[1776533377765,37.74,76758.08,0.0,0.28106,0.00012,25.72294]
[1776533379909,37.74,76756.87,0.0,0.28092,0.00012,25.71618]
[1776533379941,37.74,76756.87,0.0,0.28092,0.00012,25.71618]
[1776533380010,37.73,76745.52,0.0,0.27959,0.00012,25.65332]
[1776533381017,37.73,76745.52,0.0,0.27959,0.00012,25.65332]
[1776533381083,37.73,76745.52,0.0,0.27959,0.00012,25.65332]
[1776533381236,37.73,76745.52,0.0,0.27959,0.00012,25.65332]
[1776533381336,37.73,76746.49,0.0,0.2797,0.00012,25.65859]
[1776533382591,37.73,76735.85,0.0,0.27846,0.00012,25.59955]
[1776533385764,37.73,76725.94,0.0,0.2773,0.00012,25.54439]
[1776533391259,37.74,76727.52,0.0,0.27749,0.00012,25.55349]
[1776533395683,37.74,76739.7,0.0,0.27892,0.00012,25.62157]
[1776533400717,37.74,76737.02,0.0,0.27861,0.00012,25.6068]
[1776533405753,37.74,76737.12,0.0,0.27863,0.00012,25.60761]
[1776533408071,37.74,76751.7,0.0,0.28033,0.00012,25.68846]
[1776533408744,37.74,76751.7,0.0,0.28033,0.00012,25.68846]
[1776533409327,37.74,76755.35,0.0,0.28076,0.00012,25.70859]
[1776533409839,37.74,76755.35,0.0,0.28076,0.00012,25.70859]
[1776533410084,37.74,76755.35,0.0,0.28076,0.00012,25.70859]
[1776533410093,37.74,76755.35,0.0,0.28076,0.00012,25.70859]
[1776533410178,37.74,76755.35,0.0,0.28076,0.00012,25.70859]
[1776533410250,37.74,76760.57,0.0,0.28137,0.00012,25.73738]
[1776533412753,37.74,76753.42,0.0,0.28053,0.00012,25.69787]
[1776533412801,37.74,76753.42,0.0,0.28053,0.00012,25.69787]
[1776533412871,37.74,76741.51,0.0,0.27914,0.00012,25.63193]
[1776533414192,37.74,76741.51,0.0,0.27914,0.00012,25.63193]
[1776533414230,37.74,76740.27,0.0,0.279,0.00012,25.62509]
[1776533420295,37.74,76739.53,0.0,0.27891,0.00012,25.62124]
[1776533420623,37.74,76740.32,0.0,0.27901,0.00012,25.62572]
[1776533421339,37.74,76740.32,0.0,0.27901,0.00012,25.62577]
[1776533428212,37.74,76741.51,0.0,0.27916,0.00012,25.63265]
[1776533433958,37.74,76744.64,0.0,0.27951,0.00012,25.6469]
[1776533438998,37.74,76751.98,0.0,0.28037,0.00012,25.68764]
[1776533444034,37.74,76758.17,0.0,0.28109,0.00012,25.72167]
[1776533449071,37.74,76758.72,0.0,0.28115,0.00012,25.7245]
[1776533454107,37.74,76758.1,0.0,0.28107,0.00012,25.72083]
[1776533459142,37.74,76761.35,0.0,0.28145,0.00012,25.73845]
[1776533464179,37.74,76760.97,0.0,0.28139,0.00012,25.73598]
[1776533469215,37.74,76760.78,0.0,0.28136,0.00012,25.73452]
[1776533474369,37.73,76761.35,0.0,0.28142,0.00012,25.73731]
[1776533474485,37.73,76761.35,0.0,0.28142,0.00012,25.73731]
[1776533474590,37.73,76761.35,0.0,0.28142,0.00012,25.73731]
[1776533474561,37.73,76759.56,0.0,0.28121,0.00012,25.72726]
[1776533474706,37.73,76759.56,0.0,0.28121,0.00012,25.72726]
[1776533474811,37.73,76759.56,0.0,0.28121,0.00012,25.72726]
[1776533475262,37.73,76759.56,0.0,0.28121,0.00012,25.72726]
[1776533478343,37.73,76756.5,0.0,0.28084,0.00012,25.71015]
[1776533478404,37.73,76756.5,0.0,0.28084,0.00012,25.71015]
[1776533478605,37.73,76756.5,0.0,0.28084,0.00012,25.71015]
[1776533478490,37.73,76756.87,0.0,0.28088,0.00012,25.71212]
[1776533478648,37.73,76756.87,0.0,0.28088,0.00012,25.71212]
[1776533478859,37.73,76756.87,0.0,0.28088,0.00012,25.71212]
[1776533479287,37.73,76756.87,0.0,0.28088,0.00012,25.71212]
[1776533480293,37.73,76747.42,0.0,0.27977,0.00012,25.65976]
[1776533483930,37.73,76745.3,0.0,0.27953,0.00012,25.64799]
[1776533484320,37.73,76739.09,0.0,0.2788,0.00012,25.61353]
[1776533489356,37.73,76735.79,0.0,0.27842,0.00012,25.59539]
[1776533492199,37.73,76736.72,0.0,0.27853,0.00012,25.6006]
[1776533492425,37.73,76737.09,0.0,0.27855,0.00012,25.59936]
[1776533496543,37.73,76748.11,0.0,0.27985,0.00012,25.66065]
[1776533501543,37.73,76750.68,0.0,0.28014,0.00012,25.67478]
[1776533501791,37.73,76750.68,0.0,0.28014,0.00012,25.67478]
[1776533502542,37.73,76753.51,0.0,0.28047,0.00012,25.69041]
[1776533506391,37.73,76761.77,0.0,0.28144,0.00012,25.73585]
[1776533506580,37.73,76762.25,0.0,0.28149,0.00012,25.73842]
[1776533510444,37.73,76754.31,0.0,0.28056,0.00012,25.69437]
[1776533510470,37.73,76754.31,0.0,0.28056,0.00012,25.69437]
[1776533510494,37.73,76754.31,0.0,0.28056,0.00012,25.69437]
[1776533510545,37.73,76752.04,0.0,0.28029,0.00012,25.68177]
[1776533510760,37.73,76752.04,0.0,0.28029,0.00012,25.68177]
[1776533510834,37.73,76752.04,0.0,0.28029,0.00012,25.68177]
[1776533511161,37.73,76752.04,0.0,0.28029,0.00012,25.68177]
[1776533511270,37.73,76752.04,0.0,0.28029,0.00012,25.68177]
[1776533513638,37.73,76751.69,0.0,0.28025,0.00012,25.67976]
[1776533513688,37.73,76744.64,0.0,0.27942,0.00012,25.64069]
[1776533514548,37.73,76744.64,0.0,0.27942,0.00012,25.64069]
[1776533514553,37.73,76737.87,0.0,0.27863,0.00012,25.60311]
[1776533515984,37.73,76737.87,0.0,0.27863,0.00012,25.60314]
[1776533516048,37.73,76737.87,0.0,0.27863,0.00012,25.60314]
[1776533516586,37.73,76737.87,0.0,0.27863,0.00012,25.60314]
[1776533517559,37.73,76736.01,0.0,0.27842,0.00012,25.59289]
[1776533522617,37.73,76738.46,0.0,0.27871,0.00012,25.60668]
[1776533527662,37.73,76746.77,0.0,0.27968,0.00012,25.65295]
[1776533532664,37.73,76753.44,0.0,0.28046,0.00012,25.68977]
[1776533537667,37.73,76753.04,0.0,0.28041,0.00012,25.68744]
[1776533542763,37.73,76752.47,0.0,0.28034,0.00012,25.68409]
[1776533547764,37.73,76755.22,0.0,0.28066,0.00012,25.69909]
[1776533552818,37.73,76754.54,0.0,0.28055,0.00012,25.69172]
[1776533555281,37.73,76755.45,0.0,0.28066,0.00012,25.69664]
[1776533555297,37.73,76755.45,0.0,0.28066,0.00012,25.69664]
[1776533557325,37.73,76759.14,0.0,0.28109,0.00012,25.71689]
[1776533557593,37.73,76758.7,0.0,0.28103,0.00012,25.71439]
[1776533562671,37.73,76758.46,0.0,0.281,0.00012,25.71279]
[1776533565513,37.73,76757.45,0.0,0.28088,0.00012,25.70708]
[1776533565563,37.73,76759.08,0.0,0.28106,0.00012,25.71593]
[1776533570950,37.72,76761.13,0.0,0.2813,0.00012,25.7268]
[1776533576158,37.72,76759.44,0.0,0.28109,0.00012,25.71713]
[1776533582012,37.72,76758.33,0.0,0.28095,0.00012,25.71042]
[1776533587046,37.72,76757.7,0.0,0.28086,0.00012,25.70648]
[1776533592082,37.72,76759.06,0.0,0.28101,0.00012,25.71354]
[1776533597116,37.71,76757.87,0.0,0.28086,0.00012,25.70649]
[1776533602156,37.71,76757.01,0.0,0.28075,0.00012,25.70121]
[1776533604332,37.71,76757.3,0.0,0.28078,0.00012,25.70258]
[1776533604382,37.71,76757.82,0.0,0.28083,0.00012,25.70533]
[1776533609557,37.71,76757.0,0.0,0.28072,0.00012,25.70019]
[1776533616251,37.7,76758.51,0.0,0.28086,0.00012,25.70438]
[1776533621285,37.7,76757.19,0.0,0.28069,0.00012,25.69639]
[1776533626321,37.7,76753.21,0.0,0.28021,0.00012,25.67367]
[1776533631399,37.7,76751.33,0.0,0.27998,0.00012,25.66274]
[1776533631495,37.7,76751.54,0.0,0.28,0.00012,25.66365]
[1776533638404,37.69,76749.53,0.0,0.27975,0.00012,25.65178]
[1776533643440,37.69,76752.48,0.0,0.28008,0.00012,25.6675]
[1776533648475,37.69,76750.83,0.0,0.27987,0.00012,25.65755]
[1776533653516,37.68,76752.69,0.0,0.28007,0.00012,25.66731]
[1776533658551,37.68,76753.12,0.0,0.2801,0.00012,25.66882]
[1776533663587,37.68,76751.38,0.0,0.27988,0.00012,25.65845]
[1776533669628,37.67,76751.77,0.0,0.27991,0.00012,25.65975]
[1776533670317,37.67,76751.77,0.0,0.27991,0.00012,25.65975]
[1776533670635,37.67,76751.76,0.0,0.2799,0.00012,25.65955]
[1776533675671,37.67,76756.36,0.0,0.28041,0.00012,25.68093]
[1776533680705,37.67,76754.59,0.0,0.28018,0.00012,25.67033]
[1776533685740,37.66,76754.25,0.0,0.28012,0.00012,25.66764]
[1776533690785,37.66,76753.31,0.0,0.27999,0.00012,25.66163]
[1776533696817,37.66,76752.13,0.0,0.27984,0.00012,25.65416]
[1776533701851,37.65,76750.85,0.0,0.27967,0.00012,25.64632]
[1776533706531,37.65,76751.71,0.0,0.27976,0.00012,25.65066]
[1776533706699,37.65,76751.71,0.0,0.27976,0.00012,25.65066]
[1776533706716,37.65,76751.71,0.0,0.27976,0.00012,25.65066]
[1776533706834,37.65,76751.71,0.0,0.27976,0.00012,25.65066]
[1776533706770,37.65,76750.7,0.0,0.27964,0.00012,25.64477]
[1776533708549,37.65,76750.11,0.0,0.27957,0.00012,25.6415]
[1776533708559,37.65,76750.11,0.0,0.27957,0.00012,25.6415]
[1776533708698,37.65,76750.67,0.0,0.27963,0.00012,25.64433]
[1776533713245,37.65,76749.88,0.0,0.27952,0.00012,25.63955]
[1776533713257,37.65,76749.88,0.0,0.27952,0.00012,25.63955]
[1776533713345,37.65,76749.85,0.0,0.27952,0.00012,25.63925]
[1776533718972,37.65,76750.11,0.0,0.27953,0.00012,25.63994]
[1776533725014,37.64,76750.2,0.0,0.27953,0.00012,25.63969]
[1776533730398,37.64,76750.7,0.0,0.27957,0.00012,25.64184]
[1776533736094,37.64,76750.63,0.0,0.27952,0.00012,25.63734]
[1776533741127,37.63,76750.5,0.0,0.2795,0.00012,25.636]
[1776533745297,37.63,76748.8,0.0,0.27929,0.00012,25.62608]
[1776533745500,37.63,76748.8,0.0,0.27929,0.00012,25.62608]
[1776533745588,37.63,76748.48,0.0,0.27925,0.00012,25.62418]
[1776533747333,37.63,76748.48,0.0,0.27925,0.00012,25.62418]
[1776533747608,37.63,76748.97,0.0,0.2793,0.00012,25.62668]
[1776533752835,37.63,76748.59,0.0,0.27925,0.00012,25.62423]
[1776533754910,37.63,76749.17,0.0,0.27931,0.00012,25.62712]
[1776533754923,37.63,76749.17,0.0,0.27931,0.00012,25.62712]
[1776533755010,37.63,76748.81,0.0,0.27926,0.00012,25.62501]
[1776533760609,37.63,76748.95,0.0,0.27926,0.00012,25.62513]
[1776533766304,37.62,76749.45,0.0,0.27931,0.00012,25.62737]
[1776533771337,37.62,76750.68,0.0,0.27944,0.00012,25.63363]
[1776533776375,37.62,76750.37,0.0,0.27939,0.00012,25.63133]
[1776533781410,37.62,76750.29,0.0,0.27937,0.00012,25.63031]
[1776533786445,37.61,76750.32,0.0,0.27936,0.00012,25.62992]
[1776533791482,37.61,76751.56,0.0,0.27947,0.00012,25.63287]
[1776533796515,37.61,76747.93,0.0,0.27903,0.00012,25.6121]
[1776533803564,37.61,76748.22,0.0,0.27905,0.00012,25.61301]
[1776533808669,37.6,76748.15,0.0,0.27904,0.00012,25.61222]
[1776533808758,37.6,76748.42,0.0,0.27906,0.00012,25.61353]
[1776533812723,37.6,76748.42,0.0,0.27906,0.00012,25.61333]
[1776533812781,37.6,76748.81,0.0,0.2791,0.00012,25.61531]
[1776533814801,37.6,76748.81,0.0,0.2791,0.00012,25.61522]
[1776533814874,37.6,76748.68,0.0,0.27908,0.00012,25.6144]
[1776533819972,37.6,76748.87,0.0,0.27909,0.00012,25.61502]
[1776533824988,37.6,76749.23,0.0,0.27913,0.00012,25.61664]
[1776533830007,37.6,76749.38,0.0,0.27914,0.00012,25.61711]
[1776533835197,37.6,76749.38,0.0,0.27913,0.00012,25.61678]
[1776533840204,37.59,76751.26,0.0,0.27934,0.00012,25.62691]
[1776533845388,37.59,76750.08,0.0,0.27919,0.00012,25.61999]
[1776533850795,37.59,76748.75,0.0,0.27903,0.00012,25.61225]
[1776533855831,37.59,76748.49,0.0,0.27897,0.00012,25.60709]
[1776533860836,37.59,76748.56,0.0,0.27897,0.00012,25.60716]
[1776533865866,37.59,76749.65,0.0,0.27909,0.00012,25.61289]
[1776533870990,37.59,76749.52,0.0,0.27907,0.00012,25.61181]
[1776533876056,37.58,76749.63,0.0,0.27907,0.00012,25.61199]
[1776533876069,37.58,76749.63,0.0,0.27907,0.00012,25.61199]
[1776533876115,37.58,76749.63,0.0,0.27907,0.00012,25.61199]
[1776533876143,37.58,76749.63,0.0,0.27907,0.00012,25.61199]
[1776533876175,37.58,76749.63,0.0,0.27907,0.00012,25.61199]
[1776533876207,37.58,76749.63,0.0,0.27907,0.00012,25.61199]
[1776533876245,37.58,76749.63,0.0,0.27907,0.00012,25.61199]
[1776533876347,37.58,76749.43,0.0,0.27905,0.00012,25.61087]
[1776533880139,37.58,76749.41,0.0,0.27905,0.00012,25.61062]
[1776533880403,37.58,76749.4,0.0,0.27904,0.00012,25.61042]
[1776533884622,37.58,76749.61,0.0,0.27906,0.00012,25.61138]
[1776533884667,37.58,76749.61,0.0,0.27906,0.00012,25.61138]
[1776533886265,37.58,76750.55,0.0,0.27917,0.00012,25.61647]
[1776533886341,37.58,76750.28,0.0,0.27913,0.00012,25.61488]
[1776533891525,37.58,76750.4,0.0,0.27914,0.00012,25.61517]
[1776533897770,37.58,76751.48,0.0,0.27926,0.00012,25.62097]
[1776533897786,37.58,76751.48,0.0,0.27926,0.00012,25.62097]
[1776533897874,37.58,76751.36,0.0,0.27924,0.00012,25.61999]
[1776533903503,37.58,76751.66,0.0,0.27927,0.00012,25.62135]
[1776533910319,37.57,76750.79,0.0,0.27915,0.00012,25.61592]
[1776533915354,37.57,76750.62,0.0,0.27911,0.00012,25.61126]
[1776533920443,37.57,76750.87,0.0,0.27913,0.00012,25.61245]
[1776533926433,37.57,76748.91,0.0,0.27889,0.00012,25.601]
[1776533931220,37.57,76748.3,0.0,0.27881,0.00012,25.59738]
[1776533931981,37.57,76748.17,0.0,0.2788,0.00012,25.59656]
[1776533933261,37.57,76747.72,0.0,0.27874,0.00012,25.594]
[1776533933276,37.57,76747.72,0.0,0.27874,0.00012,25.594]
[1776533933482,37.57,76747.72,0.0,0.27874,0.00012,25.594]
[1776533934707,37.57,76747.72,0.0,0.27874,0.00012,25.594]
[1776533934758,37.57,76747.72,0.0,0.27874,0.00012,25.594]
[1776533935264,37.57,76742.51,0.0,0.27813,0.00012,25.56481]
[1776533935496,37.57,76742.51,0.0,0.27813,0.00012,25.56481]
[1776533940925,37.57,76741.85,0.0,0.27805,0.00012,25.56108]
[1776533943628,37.57,76748.0,0.0,0.27877,0.00012,25.59539]
[1776533943636,37.57,76748.0,0.0,0.27877,0.00012,25.59539]
[1776533944073,37.57,76748.1,0.0,0.27878,0.00012,25.59588]
[1776533949108,37.57,76748.45,0.0,0.27882,0.00012,25.5977]
[1776533954140,37.57,76748.94,0.0,0.27887,0.00012,25.6002]
[1776533959217,37.57,76749.05,0.0,0.27888,0.00012,25.60061]
[1776533964220,37.56,76749.66,0.0,0.27895,0.00012,25.6038]
[1776533969231,37.56,76749.17,0.0,0.27888,0.00012,25.60085]
[1776533974236,37.56,76747.59,0.0,0.27867,0.00012,25.58846]
[1776533979282,37.56,76750.67,0.0,0.27903,0.00012,25.60547]
[1776533984329,37.56,76750.85,0.0,0.27905,0.00012,25.60623]
[1776533989376,37.56,76751.28,0.0,0.27909,0.00012,25.60838]
[1776533994516,37.56,76750.16,0.0,0.27895,0.00012,25.60187]
[1776533999561,37.56,76749.23,0.0,0.27884,0.00012,25.59645]
[1776534004664,37.56,76742.07,0.0,0.278,0.00012,25.55632]
[1776534005078,37.56,76742.07,0.0,0.278,0.00012,25.55632]
[1776534005107,37.56,76742.07,0.0,0.278,0.00012,25.55632]
[1776534006535,37.56,76742.01,0.0,0.27799,0.00012,25.55596]
[1776534006997,37.56,76742.21,0.0,0.27801,0.00012,25.55706]
[1776534012373,37.56,76743.16,0.0,0.27812,0.00012,25.56231]
[1776534018074,37.56,76742.91,0.0,0.27809,0.00012,25.56084]
[1776534023109,37.56,76742.84,0.0,0.27808,0.00012,25.56042]
[1776534028146,37.56,76742.74,0.0,0.27807,0.00012,25.55987]
[1776534033182,37.56,76742.87,0.0,0.27807,0.00012,25.55725]
[1776534038217,37.56,76746.16,0.0,0.27845,0.00012,25.57564]
[1776534044529,37.56,76753.72,0.0,0.27934,0.00012,25.61767]
[1776534050305,37.56,76752.85,0.0,0.27923,0.00012,25.61263]
[1776534053422,37.56,76752.25,0.0,0.27916,0.00012,25.60926]
[1776534053512,37.56,76752.25,0.0,0.27916,0.00012,25.60926]
[1776534053524,37.56,76752.25,0.0,0.27916,0.00012,25.60926]
[1776534053613,37.56,76752.58,0.0,0.2792,0.00012,25.61109]
[1776534054680,37.56,76752.58,0.0,0.2792,0.00012,25.61109]
[1776534054733,37.56,76752.58,0.0,0.2792,0.00012,25.61109]
[1776534054782,37.56,76752.91,0.0,0.27924,0.00012,25.61291]
[1776534055460,37.56,76752.91,0.0,0.27924,0.00012,25.61291]
[1776534055468,37.56,76752.91,0.0,0.27924,0.00012,25.61291]
[1776534055542,37.56,76752.35,0.0,0.27917,0.00012,25.60977]
[1776534061376,37.55,76752.42,0.0,0.27918,0.00012,25.61005]
[1776534064374,37.55,76752.49,0.0,0.27918,0.00012,25.61038]
[1776534064391,37.55,76752.49,0.0,0.27918,0.00012,25.61038]
[1776534064475,37.55,76752.66,0.0,0.2792,0.00012,25.61133]
[1776534065590,37.55,76752.66,0.0,0.2792,0.00012,25.61133]
[1776534065692,37.55,76752.82,0.0,0.27922,0.00012,25.6122]
[1776534072792,37.55,76751.52,0.0,0.27907,0.00012,25.60482]
[1776534075780,37.55,76751.52,0.0,0.27906,0.00012,25.60478]
[1776534076178,37.55,76753.24,0.0,0.27927,0.00012,25.61432]
[1776534081219,37.55,76755.66,0.0,0.27955,0.00012,25.62761]
[1776534086309,37.55,76754.36,0.0,0.27939,0.00012,25.62009]
[1776534091386,37.55,76753.63,0.0,0.27928,0.00012,25.61242]
[1776534096198,37.55,76752.73,0.0,0.27917,0.00012,25.60723]
[1776534096272,37.55,76752.69,0.0,0.27916,0.00012,25.60697]
[1776534096622,37.55,76752.69,0.0,0.27916,0.00012,25.60697]
[1776534098265,37.55,76751.59,0.0,0.27903,0.00012,25.6008]
[1776534098323,37.55,76751.59,0.0,0.27903,0.00012,25.6008]
[1776534098636,37.55,76750.1,0.0,0.27885,0.00012,25.59245]
[1776534100324,37.55,76749.85,0.0,0.27882,0.00012,25.59103]
[1776534100649,37.55,76749.85,0.0,0.27882,0.00012,25.591]
[1776534104723,37.55,76749.8,0.0,0.27882,0.00012,25.59065]
[1776534104755,37.55,76749.8,0.0,0.27882,0.00012,25.59065]
[1776534106401,37.55,76749.8,0.0,0.27882,0.00012,25.59061]
[1776534106695,37.55,76749.65,0.0,0.2788,0.00012,25.58975]
[1776534111730,37.55,76749.63,0.0,0.27879,0.00012,25.58956]
[1776534116764,37.55,76749.8,0.0,0.27881,0.00012,25.59048]
[1776534117993,37.55,76749.8,0.0,0.27881,0.00012,25.59048]
[1776534118009,37.55,76749.8,0.0,0.27881,0.00012,25.59048]
[1776534118181,37.55,76749.65,0.0,0.2788,0.00012,25.58964]
[1776534123239,37.55,76749.78,0.0,0.27881,0.00012,25.59036]
[1776534128239,37.55,76749.82,0.0,0.27881,0.00012,25.59057]
[1776534133254,37.55,76748.53,0.0,0.27866,0.00012,25.58333]
[1776534138964,37.55,76749.03,0.0,0.27872,0.00012,25.58609]
[1776534143973,37.55,76753.72,0.0,0.27927,0.00012,25.61216]
[1776534149062,37.55,76752.92,0.0,0.27917,0.00012,25.60754]
[1776534149249,37.55,76752.92,0.0,0.27917,0.00012,25.60754]
[1776534149281,37.55,76752.29,0.0,0.2791,0.00012,25.604]
[1776534153251,37.55,76749.38,0.0,0.27873,0.00012,25.58434]
[1776534153336,37.55,76749.83,0.0,0.27879,0.00012,25.58684]
[1776534154030,37.55,76749.83,0.0,0.27879,0.00012,25.58683]
[1776534154787,37.55,76749.83,0.0,0.27879,0.00012,25.58683]
[1776534154823,37.55,76749.83,0.0,0.27879,0.00012,25.58683]
[1776534155358,37.55,76748.38,0.0,0.27862,0.00012,25.57874]
[1776534155366,37.55,76748.38,0.0,0.27862,0.00012,25.57874]
[1776534156111,37.55,76748.38,0.0,0.27862,0.00012,25.57874]
[1776534156163,37.55,76748.38,0.0,0.27862,0.00012,25.57874]
[1776534156264,37.55,76706.17,0.0,0.27368,0.00012,25.34134]
[1776534157390,37.55,76706.17,0.0,0.27368,0.00012,25.34133]
[1776534158058,37.55,76685.6,0.0,0.27129,0.00012,25.2244]
[1776534159066,37.55,76665.63,0.0,0.26898,0.00012,25.11012]
[1776534163094,37.55,76627.64,0.0,0.26461,0.00011,24.89071]
[1776534164101,37.55,76575.71,0.0,0.25869,0.00011,24.58667]
[1776534165108,37.55,76559.2,0.0,0.25682,0.00011,24.48905]
[1776534171150,37.55,76485.34,0.0,0.24854,0.00011,24.04696]
[1776534171935,37.55,76485.34,0.0,0.24854,0.00011,24.04696]
[1776534171952,37.55,76485.34,0.0,0.24854,0.00011,24.04696]
[1776534172262,37.55,76446.68,0.0,0.24426,0.00011,23.81219]
[1776534173230,37.55,76434.61,0.0,0.24294,0.00011,23.73845]
[1776534174263,37.55,76422.58,0.0,0.24162,0.00011,23.66475]
[1776534175330,37.55,76411.55,0.0,0.24041,0.00011,23.597]
[1776534176189,37.55,76400.41,0.0,0.23919,0.00011,23.5284]
[1776534177295,37.55,76390.08,0.0,0.23807,0.00011,23.46463]
[1776534179269,37.55,76370.3,0.0,0.23592,0.00011,23.34213]
[1776534180282,37.55,76360.2,0.0,0.23483,0.00011,23.27938]
[1776534183282,37.55,76333.93,0.0,0.23201,0.00011,23.11554]
[1776534187264,37.55,76309.46,0.0,0.22939,0.00011,22.96214]
[1776534188262,37.55,76295.34,0.0,0.22788,0.00011,22.87328]
[1776534191289,37.55,76281.67,0.0,0.22643,0.00011,22.787]
[1776534196330,37.55,76281.67,0.0,0.22643,0.00011,22.78693]
[1776534196310,37.55,76244.87,0.0,0.22255,0.0001,22.5537]
[1776534200353,37.55,76224.1,0.0,0.22038,0.0001,22.42133]
[1776534205727,37.55,76219.54,0.0,0.2199,0.0001,22.3921]
[1776534206257,37.55,76200.81,0.0,0.21795,0.0001,22.27231]
[1776534209368,37.55,76185.1,0.0,0.21633,0.0001,22.17153]
[1776534212288,37.55,76174.96,0.0,0.21526,0.0001,22.10281]
[1776534217372,37.55,76168.74,0.0,0.21461,0.0001,22.06272]
[1776534219435,37.55,76154.6,0.0,0.21316,0.0001,21.97158]
[1776534220666,37.55,76154.6,0.0,0.21316,0.0001,21.97158]
[1776534220712,37.55,76154.6,0.0,0.21316,0.0001,21.97158]
[1776534222416,37.55,76144.78,0.0,0.21216,0.0001,21.90821]
[1776534222511,37.55,76142.57,0.0,0.21193,0.0001,21.89395]
[1776534229559,37.55,76139.01,0.0,0.21157,0.0001,21.87111]
[1776534232577,37.55,76129.75,0.0,0.21063,0.0001,21.81132]
[1776534243992,37.55,76109.59,0.0,0.20859,0.0001,21.68113]
[1776534250703,37.55,76108.57,0.0,0.20849,0.0001,21.67487]
[1776534256745,37.55,76102.58,0.0,0.20789,0.0001,21.63631]
[1776534265139,37.55,76098.68,0.0,0.2075,0.0001,21.61118]
[1776534271852,37.55,76096.73,0.0,0.20728,0.0001,21.59496]
[1776534277147,37.55,76094.1,0.0,0.20701,0.0001,21.57782]
[1776534282928,37.55,76090.52,0.0,0.20665,0.0001,21.55436]
[1776534290427,37.55,76089.5,0.0,0.20655,0.0001,21.54764]
[1776534292445,37.55,76089.5,0.0,0.20654,0.0001,21.5475]
[1776534292464,37.55,76087.17,0.0,0.20631,0.0001,21.53229]
[1776534297468,37.55,76086.86,0.0,0.20628,0.0001,21.53028]
[1776534298208,37.55,76086.54,0.0,0.20625,0.0001,21.5283]
[1776534298310,37.55,76085.91,0.0,0.20619,0.0001,21.5243]
[1776534299795,37.55,76081.92,0.0,0.20578,0.0001,21.49829]
[1776534299811,37.55,76081.92,0.0,0.20578,0.0001,21.49829]
[1776534304877,37.55,76080.2,0.0,0.20561,0.0001,21.48714]
[1776534309973,37.55,76086.43,0.0,0.20624,0.0001,21.52775]
[1776534315012,37.55,76085.74,0.0,0.20617,0.0001,21.52307]
[1776534316119,37.55,76085.74,0.0,0.20617,0.0001,21.52303]
[1776534316173,37.55,76085.74,0.0,0.20617,0.0001,21.52303]
[1776534316297,37.55,76085.74,0.0,0.20617,0.0001,21.52303]
[1776534316337,37.55,76084.86,0.0,0.20608,0.0001,21.51726]
[1776534322202,37.55,76084.49,0.0,0.20604,0.0001,21.5146]
[1776534331265,37.55,76084.1,0.0,0.20597,0.0001,21.50809]
[1776534336302,37.55,76082.53,0.0,0.2058,0.0001,21.49765]
[1776534340819,37.55,76079.16,0.0,0.20546,0.0001,21.47557]
[1776534341399,37.55,76078.35,0.0,0.20538,0.0001,21.47042]
[1776534346479,37.55,76077.82,0.0,0.20534,0.0001,21.46751]
[1776534348108,37.55,76077.82,0.0,0.20534,0.0001,21.46765]
[1776534348134,37.55,76077.82,0.0,0.20534,0.0001,21.46765]
[1776534348138,37.55,76077.82,0.0,0.20534,0.0001,21.46765]
[1776534348194,37.55,76077.82,0.0,0.20534,0.0001,21.46765]
[1776534348250,37.55,76077.82,0.0,0.20535,0.0001,21.46793]
[1776534353420,37.55,76078.17,0.0,0.20538,0.0001,21.47027]
[1776534354687,37.55,76078.02,0.0,0.20537,0.0001,21.46929]
[1776534354719,37.55,76078.02,0.0,0.20537,0.0001,21.46929]
[1776534356780,37.55,76078.02,0.0,0.20537,0.0001,21.4693]
[1776534356787,37.55,76078.02,0.0,0.20537,0.0001,21.4693]
[1776534356861,37.55,76078.02,0.0,0.20537,0.0001,21.46932]
[1776534363486,37.55,76078.02,0.0,0.20537,0.0001,21.46939]
[1776534366467,37.55,76078.32,0.0,0.2054,0.0001,21.47135]
[1776534366475,37.55,76078.32,0.0,0.2054,0.0001,21.47135]
[1776534366479,37.55,76078.32,0.0,0.2054,0.0001,21.47135]
[1776534367518,37.55,76078.17,0.0,0.20538,0.0001,21.47038]
[1776534372627,37.55,76074.72,0.0,0.20504,0.0001,21.44799]
[1776534377705,37.55,76080.58,0.0,0.20563,0.0001,21.48613]
[1776534382744,37.55,76080.42,0.0,0.20561,0.0001,21.48503]
[1776534387767,37.55,76079.97,0.0,0.20557,0.0001,21.48211]
[1776534392862,37.55,76079.97,0.0,0.20554,0.0001,21.47856]
[1776534397979,37.55,76079.55,0.0,0.2055,0.0001,21.47579]
[1776534402982,37.55,76079.38,0.0,0.20548,0.0001,21.47458]
[1776534408093,37.55,76080.1,0.0,0.20555,0.0001,21.4791]
[1776534409712,37.55,76080.1,0.0,0.20555,0.0001,21.47902]
[1776534410486,37.55,76080.1,0.0,0.20555,0.0001,21.47898]
[1776534411697,37.55,76080.04,0.0,0.20554,0.0001,21.47855]
[1776534411742,37.55,76080.04,0.0,0.20554,0.0001,21.47855]
[1776534411998,37.55,76080.04,0.0,0.20554,0.0001,21.47855]
[1776534412098,37.55,76079.95,0.0,0.20553,0.0001,21.47796]
[1776534413762,37.55,76079.95,0.0,0.20553,0.0001,21.47796]
[1776534414017,37.55,76079.95,0.0,0.20553,0.0001,21.47787]
[1776534422246,37.55,76080.02,0.0,0.20553,0.0001,21.47794]
[1776534427938,37.55,76080.47,0.0,0.20557,0.0001,21.48057]
[1776534432974,37.54,76080.79,0.0,0.2056,0.0001,21.48232]
[1776534438359,37.54,76080.71,0.0,0.20558,0.0001,21.48141]
[1776534446070,37.54,76080.73,0.0,0.20558,0.0001,21.48107]
[1776534451108,37.54,76081.07,0.0,0.20558,0.0001,21.47939]
[1776534457149,37.54,76081.28,0.0,0.2056,0.0001,21.48033]
[1776534462186,37.54,76082.42,0.0,0.20571,0.0001,21.48734]
[1776534467219,37.54,76082.98,0.0,0.20576,0.0001,21.49057]
[1776534472257,37.54,76082.39,0.0,0.2057,0.0001,21.48672]
[1776534477292,37.54,76082.71,0.0,0.20573,0.0001,21.48906]
[1776534483335,37.54,76081.94,0.0,0.20566,0.0001,21.48437]
[1776534488369,37.54,76081.41,0.0,0.20561,0.0001,21.48121]
[1776534493936,37.54,76081.14,0.0,0.20559,0.0001,21.47975]
[1776534501055,37.54,76080.66,0.0,0.20555,0.0001,21.47699]
[1776534506306,37.54,76079.72,0.0,0.20547,0.0001,21.47172]
[1776534506598,37.54,76079.47,0.0,0.20544,0.0001,21.47029]
[1776534511674,37.55,76076.72,0.0,0.20518,0.0001,21.45323]
[1776534516750,37.55,76078.27,0.0,0.20534,0.0001,21.46111]
[1776534521863,37.55,76078.16,0.0,0.20534,0.0001,21.46154]
[1776534526920,37.56,76077.81,0.0,0.20533,0.0001,21.46042]
[1776534531953,37.56,76077.94,0.0,0.20535,0.0001,21.46221]
[1776534536968,37.56,76077.94,0.0,0.20538,0.0001,21.46366]
[1776534542055,37.56,76077.24,0.0,0.20533,0.0001,21.46033]
[1776534547136,37.57,76077.84,0.0,0.20541,0.0001,21.46547]
[1776534552226,37.57,76077.97,0.0,0.20544,0.0001,21.46756]
[1776534556154,37.57,76078.02,0.0,0.20546,0.0001,21.46889]
[1776534559204,37.58,76078.02,0.0,0.20547,0.0001,21.46964]
[1776534560230,37.58,76078.02,0.0,0.20547,0.0001,21.46964]
[1776534560325,37.58,76078.02,0.0,0.20548,0.0001,21.46989]
[1776534564292,37.58,76078.02,0.0,0.20548,0.0001,21.46989]
[1776534564393,37.58,76078.16,0.0,0.20551,0.0001,21.47179]
[1776534570945,37.58,76077.87,0.0,0.20551,0.0001,21.47164]
[1776534576987,37.59,76077.97,0.0,0.20552,0.0001,21.4702]
[1776534578931,37.59,76077.97,0.0,0.20552,0.0001,21.4702]
[1776534579032,37.59,76077.34,0.0,0.20546,0.0001,21.46658]
[1776534584338,37.59,76074.37,0.0,0.20518,0.0001,21.44829]
[1776534590080,37.59,76077.71,0.0,0.20554,0.0001,21.47169]
[1776534595113,37.6,76078.85,0.0,0.20567,0.0001,21.48024]
[1776534600150,37.6,76078.09,0.0,0.20562,0.0001,21.47639]
[1776534601114,37.6,76078.09,0.0,0.20562,0.0001,21.47639]
[1776534601164,37.6,76078.42,0.0,0.20565,0.0001,21.47875]
[1776534606193,37.6,76079.13,0.0,0.20574,0.0001,21.48442]
[1776534611046,37.6,76079.66,0.0,0.20581,0.0001,21.48869]
[1776534611764,37.61,76080.21,0.0,0.20586,0.0001,21.49239]
[1776534616779,37.61,76079.76,0.0,0.20582,0.0001,21.48971]
[1776534621826,37.61,76079.33,0.0,0.20579,0.0001,21.48727]
[1776534626827,37.61,76078.69,0.0,0.20573,0.0001,21.48338]
[1776534631935,37.61,76075.98,0.0,0.20543,0.0001,21.4625]
[1776534636959,37.61,76073.11,0.0,0.20515,0.0001,21.44423]
[1776534642020,37.61,76072.89,0.0,0.20514,0.0001,21.44322]
[1776534647649,37.61,76072.89,0.0,0.20515,0.0001,21.44363]
[1776534652688,37.61,76074.65,0.0,0.20533,0.0001,21.4554]
[1776534657786,37.61,76076.92,0.0,0.20556,0.0001,21.4705]
[1776534661833,37.61,76077.45,0.0,0.20561,0.0001,21.47408]
[1776534661842,37.61,76077.45,0.0,0.20561,0.0001,21.47408]
[1776534661970,37.61,76077.33,0.0,0.2056,0.0001,21.47333]
[1776534662798,37.61,76076.96,0.0,0.20557,0.0001,21.47095]
[1776534663884,37.61,76076.49,0.0,0.20552,0.0001,21.46792]
[1776534663895,37.61,76076.49,0.0,0.20552,0.0001,21.46792]
[1776534664805,37.61,76076.49,0.0,0.20552,0.0001,21.46796]
[1776534669858,37.61,76077.07,0.0,0.20558,0.0001,21.4719]
[1776534674860,37.61,76079.2,0.0,0.2058,0.0001,21.48591]
[1776534680150,37.61,76079.63,0.0,0.20584,0.0001,21.48886]
[1776534685201,37.62,76079.55,0.0,0.20584,0.0001,21.48849]
[1776534690312,37.62,76079.96,0.0,0.20588,0.0001,21.49131]
[1776534692366,37.62,76080.14,0.0,0.20588,0.0001,21.489]
[1776534692375,37.62,76080.14,0.0,0.20588,0.0001,21.489]
[1776534692496,37.62,76080.14,0.0,0.20588,0.0001,21.489]
[1776534692699,37.62,76080.14,0.0,0.20588,0.0001,21.489]
[1776534692792,37.62,76080.14,0.0,0.20588,0.0001,21.48904]
[1776534694366,37.62,76080.14,0.0,0.20588,0.0001,21.48907]
[1776534694467,37.62,76080.14,0.0,0.20588,0.0001,21.48907]
[1776534694568,37.62,76079.75,0.0,0.20584,0.0001,21.48658]
[1776534696439,37.62,76079.75,0.0,0.20584,0.0001,21.48658]
[1776534696481,37.62,76079.75,0.0,0.20584,0.0001,21.48658]
[1776534696823,37.62,76079.75,0.0,0.20584,0.0001,21.48666]
[1776534698422,37.62,76079.59,0.0,0.20583,0.0001,21.48566]
[1776534698837,37.62,76079.1,0.0,0.20578,0.0001,21.48252]
[1776534703872,37.62,76071.59,0.0,0.20503,0.0001,21.43408]
[1776534708907,37.62,76071.37,0.0,0.20502,0.0001,21.4333]
[1776534714599,37.62,76072.81,0.0,0.20517,0.0001,21.44337]
[1776534714648,37.62,76072.81,0.0,0.20517,0.0001,21.44337]
[1776534714709,37.62,76072.81,0.0,0.20517,0.0001,21.44337]
[1776534716699,37.62,76072.56,0.0,0.20515,0.0001,21.4419]
[1776534716800,37.62,76073.55,0.0,0.20526,0.0001,21.44863]
[1776534725021,37.62,76073.04,0.0,0.20522,0.0001,21.44654]
[1776534730397,37.63,76074.92,0.0,0.20542,0.0001,21.45948]
[1776534737106,37.63,76074.75,0.0,0.20542,0.0001,21.45938]
[1776534740467,37.63,76084.16,0.0,0.20637,0.0001,21.52079]
[1776534741996,37.63,76084.16,0.0,0.20637,0.0001,21.52085]
[1776534742141,37.63,76083.91,0.0,0.20635,0.0001,21.5193]
[1776534747175,37.63,76082.62,0.0,0.20623,0.0001,21.51126]
[1776534752211,37.63,76085.16,0.0,0.20646,0.0001,21.52455]
[1776534757246,37.63,76083.01,0.0,0.20625,0.0001,21.51094]
[1776534762284,37.63,76082.19,0.0,0.20618,0.0001,21.50598]
[1776534767319,37.63,76075.25,0.0,0.20549,0.0001,21.46129]
[1776534776392,37.64,76075.78,0.0,0.20556,0.0001,21.466]
[1776534781111,37.64,76075.82,0.0,0.20558,0.0001,21.46704]
[1776534781175,37.64,76075.82,0.0,0.20558,0.0001,21.46704]
[1776534781835,37.64,76075.82,0.0,0.20558,0.0001,21.46704]
[1776534781845,37.64,76075.82,0.0,0.20558,0.0001,21.46704]
[1776534781932,37.64,76076.91,0.0,0.20569,0.0001,21.47428]
[1776534782002,37.64,76076.91,0.0,0.20569,0.0001,21.47428]
[1776534784619,37.64,76076.91,0.0,0.20569,0.0001,21.47428]
[1776534784665,37.64,76076.91,0.0,0.20569,0.0001,21.47428]
[1776534785880,37.64,76079.56,0.0,0.20596,0.0001,21.49189]
[1776534785945,37.64,76079.58,0.0,0.20596,0.0001,21.49214]
[1776534791497,37.64,76078.86,0.0,0.2059,0.0001,21.48805]
[1776534798545,37.64,76078.62,0.0,0.20589,0.0001,21.48726]
[1776534803629,37.65,76077.59,0.0,0.20579,0.0001,21.48109]
[1776534809623,37.65,76077.72,0.0,0.20582,0.0001,21.48253]
[1776534810067,37.65,76077.72,0.0,0.20582,0.0001,21.48253]
[1776534810080,37.65,76077.72,0.0,0.20582,0.0001,21.48253]
[1776534810958,37.65,76076.22,0.0,0.20567,0.0001,21.47299]
[1776534816004,37.65,76074.97,0.0,0.20553,0.0001,21.46182]
[1776534821024,37.65,76074.09,0.0,0.20545,0.0001,21.45695]
[1776534826095,37.65,76072.52,0.0,0.20531,0.0001,21.44749]
[1776534831198,37.66,76072.74,0.0,0.20534,0.0001,21.44971]
[1776534836317,37.66,76074.17,0.0,0.2055,0.0001,21.45978]
[1776534841353,37.66,76074.77,0.0,0.20557,0.0001,21.46442]
[1776534846422,37.66,76075.23,0.0,0.20563,0.0001,21.46815]
[1776534851491,37.66,76073.13,0.0,0.20543,0.0001,21.45527]
[1776534856579,37.66,76073.06,0.0,0.20544,0.0001,21.45563]
[1776534861601,37.67,76073.06,0.0,0.20545,0.0001,21.45642]
[1776534866629,37.67,76075.91,0.0,0.20575,0.0001,21.47564]
[1776534871635,37.67,76075.91,0.0,0.20574,0.0001,21.47279]
[1776534876646,37.67,76076.64,0.0,0.20582,0.0001,21.4782]
[1776534881706,37.67,76076.64,0.0,0.20583,0.0001,21.47886]
[1776534886733,37.67,76077.17,0.0,0.20589,0.0001,21.48296]
[1776534891753,37.68,76077.17,0.0,0.2059,0.0001,21.4836]
[1776534896806,37.68,76077.58,0.0,0.20596,0.0001,21.48688]
[1776534901972,37.68,76077.66,0.0,0.20597,0.0001,21.48803]
[1776534907051,37.68,76078.24,0.0,0.20604,0.0001,21.49239]
[1776534912060,37.68,76078.49,0.0,0.20608,0.0001,21.4946]
[1776534913929,37.68,76078.49,0.0,0.20608,0.0001,21.49483]
[1776534914029,37.68,76075.23,0.0,0.20576,0.0001,21.47383]
[1776534916450,37.68,76074.77,0.0,0.20571,0.0001,21.47114]
[1776534916487,37.68,76074.77,0.0,0.20571,0.0001,21.47114]
[1776534917982,37.68,76074.81,0.0,0.20572,0.0001,21.4714]
[1776534918065,37.69,76074.81,0.0,0.20572,0.0001,21.47169]
[1776534923100,37.69,76075.18,0.0,0.20577,0.0001,21.47468]
[1776534928148,37.69,76075.18,0.0,0.20578,0.0001,21.47557]
[1776534933159,37.69,76075.46,0.0,0.2058,0.0001,21.47458]
[1776534938331,37.69,76072.69,0.0,0.20554,0.0001,21.45742]
[1776534943342,37.69,76072.71,0.0,0.20555,0.0001,21.45844]
[1776534948369,37.7,76064.17,0.0,0.20472,0.0001,21.40409]
[1776534953397,37.7,76063.19,0.0,0.20464,0.0001,21.39908]
[1776534953576,37.7,76063.19,0.0,0.20464,0.0001,21.39908]
[1776534953719,37.7,76063.19,0.0,0.20464,0.0001,21.39908]
[1776534954015,37.7,76062.37,0.0,0.20456,0.0001,21.39405]
[1776534959680,37.71,76057.19,0.0,0.20407,0.0001,21.36215]
[1776534964695,37.71,76059.6,0.0,0.20434,0.0001,21.37927]
[1776534971762,37.72,76063.7,0.0,0.20479,0.0001,21.40873]
[1776534975118,37.72,76065.8,0.0,0.20501,0.0001,21.42305]
[1776534980183,37.72,76071.57,0.0,0.20562,0.0001,21.46237]
[1776534985276,37.73,76074.81,0.0,0.20597,0.0001,21.48504]
[1776534990325,37.73,76075.61,0.0,0.20607,0.0001,21.49155]
[1776534995330,37.73,76074.79,0.0,0.20599,0.0001,21.48404]
[1776535000411,37.74,76075.23,0.0,0.20606,0.0001,21.48828]
[1776535005417,37.74,76075.23,0.0,0.20608,0.0001,21.48967]
[1776535010430,37.74,76076.16,0.0,0.20619,0.0001,21.49706]
[1776535015476,37.75,76076.08,0.0,0.20621,0.0001,21.4979]
[1776535020675,37.75,76076.59,0.0,0.20628,0.0001,21.50257]
[1776535025753,37.75,76075.93,0.0,0.20624,0.0001,21.49966]
[1776535030873,37.76,76079.82,0.0,0.20665,0.0001,21.52611]
[1776535035874,37.76,76080.57,0.0,0.20674,0.0001,21.53217]
[1776535040950,37.76,76080.49,0.0,0.20675,0.0001,21.53282]
[1776535046039,37.77,76080.13,0.0,0.20674,0.0001,21.53166]
[1776535051056,37.77,76079.5,0.0,0.20669,0.0001,21.52876]
[1776535056105,37.77,76079.26,0.0,0.20666,0.0001,21.52486]
[1776535061141,37.77,76078.99,0.0,0.20665,0.0001,21.52407]
[1776535066182,37.78,76079.01,0.0,0.20668,0.0001,21.52563]
[1776535071217,37.78,76079.78,0.0,0.20677,0.0001,21.53176]
[1776535076283,37.78,76079.42,0.0,0.20676,0.0001,21.53058]
[1776535078770,37.79,76079.36,0.0,0.20676,0.0001,21.53086]
[1776535079029,37.79,76079.47,0.0,0.20677,0.0001,21.5318]
[1776535084871,37.79,76081.03,0.0,0.20695,0.0001,21.54291]
[1776535090595,37.79,76080.35,0.0,0.2069,0.0001,21.5397]
[1776535095629,37.79,76079.42,0.0,0.20682,0.0001,21.53461]
[1776535100103,37.8,76079.11,0.0,0.2068,0.0001,21.53318]
[1776535100121,37.8,76079.11,0.0,0.2068,0.0001,21.53318]
[1776535100205,37.8,76078.98,0.0,0.20679,0.0001,21.53272]
[1776535105295,37.8,76078.84,0.0,0.20679,0.0001,21.53277]
[1776535110342,37.8,76077.83,0.0,0.20671,0.0001,21.52719]
[1776535113339,37.8,76077.83,0.0,0.20669,0.0001,21.52424]
[1776535113359,37.8,76077.83,0.0,0.20669,0.0001,21.52424]
[1776535113471,37.8,76077.83,0.0,0.20669,0.0001,21.52424]
[1776535113477,37.8,76077.83,0.0,0.20669,0.0001,21.52424]
[1776535113543,37.8,76077.83,0.0,0.20669,0.0001,21.52424]
[1776535114530,37.8,76077.83,0.0,0.20669,0.0001,21.52424]
[1776535114577,37.8,76077.83,0.0,0.20669,0.0001,21.52424]
[1776535115082,37.8,76077.83,0.0,0.2067,0.0001,21.52464]
[1776535117398,37.8,76077.83,0.0,0.2067,0.0001,21.52483]
[1776535117405,37.8,76077.83,0.0,0.2067,0.0001,21.52483]
[1776535117463,37.8,76077.82,0.0,0.20671,0.0001,21.52497]
[1776535122818,37.81,76077.3,0.0,0.20667,0.0001,21.52259]
[1776535127854,37.81,76077.34,0.0,0.20668,0.0001,21.52353]
[1776535132889,37.81,76077.48,0.0,0.20671,0.0001,21.52489]
[1776535134711,37.81,76077.48,0.0,0.20671,0.0001,21.52489]
[1776535134759,37.81,76077.48,0.0,0.20671,0.0001,21.52489]
[1776535135706,37.81,76076.92,0.0,0.20665,0.0001,21.52155]
[1776535135910,37.81,76076.92,0.0,0.20665,0.0001,21.52155]
[1776535137093,37.81,76076.92,0.0,0.20665,0.0001,21.52155]
[1776535137104,37.81,76076.92,0.0,0.20665,0.0001,21.52155]
[1776535137194,37.81,76077.18,0.0,0.20669,0.0001,21.52363]
[1776535143505,37.81,76077.31,0.0,0.20671,0.0001,21.52526]
[1776535151016,37.82,76077.81,0.0,0.20679,0.0001,21.53021]
[1776535155914,37.82,76077.93,0.0,0.20682,0.0001,21.53193]
[1776535155927,37.82,76077.93,0.0,0.20682,0.0001,21.53193]
[1776535156342,37.82,76077.93,0.0,0.20682,0.0001,21.53211]
[1776535161383,37.82,76077.83,0.0,0.20683,0.0001,21.53239]
[1776535166401,37.83,76077.65,0.0,0.20682,0.0001,21.53215]
[1776535171538,37.83,76077.71,0.0,0.20682,0.0001,21.52992]
[1776535176637,37.83,76077.88,0.0,0.20685,0.0001,21.53174]
[1776535179897,37.83,76077.51,0.0,0.20682,0.0001,21.53008]
[1776535180282,37.83,76077.51,0.0,0.20682,0.0001,21.53008]
[1776535180514,37.83,76077.51,0.0,0.20682,0.0001,21.53008]
[1776535181246,37.83,76068.97,0.0,0.20597,0.0001,21.47515]
[1776535182251,37.83,76055.11,0.0,0.20459,0.0001,21.38578]
[1776535187286,37.84,76056.96,0.0,0.2048,0.0001,21.39917]
[1776535192322,37.84,76058.92,0.0,0.20502,0.0001,21.4133]
[1776535197356,37.84,76060.09,0.0,0.20516,0.0001,21.42238]
[1776535202391,37.85,76061.15,0.0,0.20529,0.0001,21.43078]
[1776535204579,37.85,76060.17,0.0,0.20521,0.0001,21.42513]
[1776535204640,37.85,76060.17,0.0,0.20521,0.0001,21.42513]
[1776535204865,37.85,76060.17,0.0,0.20521,0.0001,21.42513]
[1776535205413,37.85,76059.18,0.0,0.20511,0.0001,21.41909]
[1776535210447,37.86,76059.58,0.0,0.20518,0.0001,21.42363]
[1776535215782,37.86,76062.58,0.0,0.20551,0.0001,21.44493]
[1776535221360,37.86,76063.39,0.0,0.20562,0.0001,21.45168]
[1776535226559,37.87,76067.79,0.0,0.2061,0.0001,21.48272]
[1776535231594,37.87,76068.65,0.0,0.20619,0.0001,21.48653]
[1776535236629,37.88,76070.8,0.0,0.20644,0.0001,21.50218]
[1776535241672,37.88,76073.43,0.0,0.20673,0.0001,21.52086]
[1776535246699,37.89,76074.04,0.0,0.20682,0.0001,21.52648]
[1776535251052,37.89,76073.29,0.0,0.20676,0.0001,21.52267]
[1776535251091,37.89,76073.29,0.0,0.20676,0.0001,21.52267]
[1776535251326,37.89,76073.29,0.0,0.20676,0.0001,21.52267]
[1776535251381,37.89,76070.6,0.0,0.20649,0.0001,21.5057]
[1776535256385,37.9,76064.55,0.0,0.20592,0.0001,21.46861]
[1776535261426,37.9,76057.98,0.0,0.20527,0.0001,21.42625]
[1776535266451,37.9,76059.33,0.0,0.2054,0.0001,21.4346]
[1776535271492,37.89,76059.15,0.0,0.20537,0.0001,21.43312]
[1776535274446,37.89,76061.06,0.0,0.20556,0.0001,21.44528]
[1776535275407,37.89,76053.43,0.0,0.2048,0.0001,21.39595]
[1776535277448,37.89,76042.93,0.0,0.20376,0.0001,21.32807]
[1776535278044,37.89,76042.93,0.0,0.20376,0.0001,21.32807]
[1776535278218,37.89,76042.93,0.0,0.20376,0.0001,21.32807]
[1776535283958,37.89,76039.81,0.0,0.20345,0.0001,21.30803]
[1776535285316,37.89,76039.81,0.0,0.20345,0.0001,21.30803]
[1776535285330,37.89,76039.81,0.0,0.20345,0.0001,21.30803]
[1776535285426,37.89,76039.27,0.0,0.2034,0.0001,21.30461]
[1776535290586,37.89,76047.03,0.0,0.20416,0.0001,21.35447]
[1776535295670,37.89,76042.74,0.0,0.20371,0.0001,21.32313]
[1776535298325,37.89,76042.93,0.0,0.20373,0.0001,21.32424]
[1776535298397,37.89,76042.93,0.0,0.20373,0.0001,21.32424]
[1776535298403,37.89,76042.93,0.0,0.20373,0.0001,21.32424]
[1776535298505,37.89,76042.93,0.0,0.20373,0.0001,21.32424]
[1776535298473,37.89,76033.76,0.0,0.20282,0.0001,21.26487]
[1776535298688,37.89,76033.76,0.0,0.20282,0.0001,21.26487]
[1776535300450,37.89,76031.02,0.0,0.20255,0.0001,21.24719]
[1776535301402,37.89,76026.47,0.0,0.2021,0.0001,21.21765]
[1776535301957,37.89,76026.47,0.0,0.2021,0.0001,21.21765]
[1776535301963,37.89,76026.47,0.0,0.2021,0.0001,21.21765]
[1776535301973,37.89,76026.47,0.0,0.2021,0.0001,21.21765]
[1776535302427,37.89,76026.31,0.0,0.20208,0.0001,21.21662]
[1776535303280,37.89,76026.31,0.0,0.20208,0.0001,21.21662]
[1776535303327,37.89,76026.31,0.0,0.20208,0.0001,21.21662]
[1776535303428,37.89,76027.37,0.0,0.20219,0.0001,21.22351]
[1776535304580,37.89,76027.37,0.0,0.20219,0.0001,21.22351]
[1776535304648,37.89,76027.37,0.0,0.20219,0.0001,21.22351]
[1776535304653,37.89,76027.37,0.0,0.20219,0.0001,21.22351]
[1776535305485,37.89,76027.39,0.0,0.20219,0.0001,21.2237]
[1776535305797,37.89,76027.39,0.0,0.20219,0.0001,21.2237]
[1776535305840,37.89,76027.39,0.0,0.20219,0.0001,21.2237]
[1776535306415,37.89,76028.67,0.0,0.20232,0.0001,21.23204]
[1776535306654,37.89,76028.67,0.0,0.20232,0.0001,21.23204]
[1776535306663,37.89,76028.67,0.0,0.20232,0.0001,21.23204]
[1776535306995,37.89,76028.67,0.0,0.20232,0.0001,21.23204]
[1776535307016,37.89,76028.67,0.0,0.20232,0.0001,21.23204]
[1776535307098,37.89,76028.67,0.0,0.20232,0.0001,21.23204]
[1776535307197,37.89,76028.59,0.0,0.20231,0.0001,21.23152]
[1776535307640,37.89,76028.59,0.0,0.20231,0.0001,21.23152]
[1776535308127,37.89,76028.59,0.0,0.20231,0.0001,21.23156]
[1776535308775,37.89,76028.59,0.0,0.20231,0.0001,21.23156]
[1776535309135,37.89,76029.68,0.0,0.20242,0.0001,21.23868]
[1776535314169,37.89,76029.31,0.0,0.20239,0.0001,21.23665]
[1776535319203,37.9,76039.82,0.0,0.20344,0.0001,21.30512]
[1776535321740,37.9,76042.42,0.0,0.2037,0.0001,21.32221]
[1776535321836,37.9,76042.42,0.0,0.2037,0.0001,21.32221]
[1776535321862,37.9,76042.42,0.0,0.2037,0.0001,21.32221]
[1776535322226,37.9,76043.52,0.0,0.20381,0.0001,21.32946]
[1776535323951,37.9,76051.52,0.0,0.20461,0.0001,21.3813]
[1776535323963,37.9,76051.52,0.0,0.20461,0.0001,21.3813]
[1776535324024,37.9,76051.52,0.0,0.20461,0.0001,21.3813]
[1776535324242,37.9,76056.25,0.0,0.20508,0.0001,21.41194]
[1776535327055,37.9,76064.85,0.0,0.20594,0.0001,21.46764]
[1776535327078,37.9,76064.85,0.0,0.20594,0.0001,21.46764]
[1776535327549,37.9,76067.67,0.0,0.20622,0.0001,21.48593]
[1776535332597,37.9,76073.3,0.0,0.20678,0.0001,21.52232]
[1776535337659,37.9,76077.6,0.0,0.20722,0.0001,21.55002]
[1776535342734,37.9,76077.66,0.0,0.20722,0.0001,21.5503]
[1776535345319,37.9,76075.57,0.0,0.20701,0.0001,21.53674]
[1776535345518,37.9,76071.71,0.0,0.20662,0.0001,21.51184]
[1776535347542,37.9,76062.01,0.0,0.20565,0.0001,21.44929]
[1776535348761,37.9,76053.84,0.0,0.20484,0.0001,21.39661]
[1776535348879,37.9,76053.84,0.0,0.20484,0.0001,21.39661]
[1776535348904,37.9,76053.84,0.0,0.20484,0.0001,21.39661]
[1776535349415,37.9,76053.84,0.0,0.20484,0.0001,21.39678]
[1776535351432,37.9,76067.94,0.0,0.20623,0.0001,21.48444]
[1776535352537,37.9,76067.94,0.0,0.20623,0.0001,21.48444]
[1776535352544,37.9,76068.81,0.0,0.20632,0.0001,21.49013]
[1776535352657,37.9,76068.81,0.0,0.20632,0.0001,21.49013]
[1776535357772,37.9,76062.72,0.0,0.20571,0.0001,21.45097]
[1776535358444,37.9,76062.72,0.0,0.20571,0.0001,21.45097]
[1776535358507,37.9,76062.72,0.0,0.20571,0.0001,21.45097]
[1776535358575,37.9,76049.66,0.0,0.20441,0.0001,21.36664]
[1776535360493,37.9,76040.42,0.0,0.20349,0.0001,21.30682]
[1776535361704,37.9,76044.75,0.0,0.20392,0.0001,21.3348]
[1776535362522,37.9,76051.33,0.0,0.20458,0.0001,21.3773]
[1776535367570,37.9,76057.5,0.0,0.20519,0.0001,21.41689]
[1776535372607,37.9,76060.59,0.0,0.20548,0.0001,21.43633]
[1776535377821,37.9,76068.56,0.0,0.20627,0.0001,21.48744]
[1776535378381,37.9,76068.56,0.0,0.20627,0.0001,21.48744]
[1776535378390,37.9,76068.56,0.0,0.20627,0.0001,21.48744]
[1776535378475,37.9,76080.47,0.0,0.20747,0.0001,21.56411]
[1776535378943,37.9,76080.47,0.0,0.20747,0.0001,21.56411]
[1776535378977,37.9,76082.42,0.0,0.20766,0.0001,21.57667]
[1776535384112,37.9,76082.37,0.0,0.20765,0.0001,21.57598]
[1776535388052,37.89,76083.23,0.0,0.20773,0.0001,21.58114]
[1776535388153,37.89,76083.23,0.0,0.20773,0.0001,21.58105]
[1776535395582,37.89,76082.72,0.0,0.20767,0.0001,21.5774]
[1776535395611,37.89,76082.72,0.0,0.20767,0.0001,21.5774]
[1776535396264,37.89,76074.35,0.0,0.20683,0.0001,21.52314]
[1776535401781,37.89,76068.16,0.0,0.2062,0.0001,21.48248]
[1776535407196,37.89,76067.45,0.0,0.20612,0.0001,21.47737]
[1776535412859,37.89,76069.06,0.0,0.20624,0.0001,21.48359]
[1776535417266,37.89,76085.75,0.0,0.20791,0.0001,21.59076]
[1776535422928,37.88,76087.93,0.0,0.20811,0.0001,21.60399]
[1776535428971,37.88,76086.53,0.0,0.20796,0.0001,21.59417]
[1776535434072,37.88,76084.85,0.0,0.20778,0.0001,21.58268]
[1776535434936,37.88,76087.24,0.0,0.20802,0.0001,21.59786]
[1776535435040,37.88,76087.24,0.0,0.20802,0.0001,21.59786]
[1776535435201,37.88,76087.24,0.0,0.20802,0.0001,21.59786]
[1776535435256,37.88,76087.24,0.0,0.20802,0.0001,21.59786]
[1776535435325,37.88,76100.96,0.0,0.2094,0.0001,21.68601]
[1776535436286,37.88,76100.96,0.0,0.2094,0.0001,21.68601]
[1776535436416,37.88,76100.96,0.0,0.2094,0.0001,21.68601]
[1776535436475,37.88,76107.99,0.0,0.21011,0.0001,21.73125]
[1776535438372,37.88,76114.87,0.0,0.2108,0.0001,21.77539]
[1776535438406,37.88,76114.87,0.0,0.2108,0.0001,21.77539]
[1776535438446,37.88,76118.66,0.0,0.21118,0.0001,21.7995]
[1776535439736,37.88,76118.66,0.0,0.21118,0.0001,21.7995]
[1776535439756,37.88,76118.66,0.0,0.21118,0.0001,21.7995]
[1776535439778,37.88,76118.66,0.0,0.21118,0.0001,21.7995]
[1776535439842,37.88,76118.66,0.0,0.21118,0.0001,21.7995]
[1776535440053,37.88,76117.42,0.0,0.21106,0.0001,21.7915]
[1776535440891,37.88,76117.42,0.0,0.21106,0.0001,21.7915]
[1776535440908,37.88,76117.42,0.0,0.21106,0.0001,21.7915]
[1776535441038,37.88,76117.42,0.0,0.21106,0.0001,21.7915]
[1776535441100,37.88,76117.42,0.0,0.21106,0.0001,21.7915]
[1776535441266,37.88,76116.13,0.0,0.21092,0.0001,21.78317]
[1776535442067,37.88,76116.13,0.0,0.21092,0.0001,21.78317]
[1776535442118,37.88,76116.13,0.0,0.21092,0.0001,21.78317]
[1776535442214,37.88,76116.13,0.0,0.21092,0.0001,21.78317]
[1776535442274,37.88,76116.13,0.0,0.21092,0.0001,21.78317]
[1776535442371,37.88,76118.81,0.0,0.21119,0.0001,21.80029]
[1776535443041,37.88,76118.81,0.0,0.21119,0.0001,21.80029]
[1776535443048,37.88,76118.81,0.0,0.21119,0.0001,21.80029]
[1776535443368,37.88,76118.81,0.0,0.21119,0.0001,21.80029]
[1776535443390,37.88,76118.81,0.0,0.21119,0.0001,21.80029]
[1776535443449,37.88,76118.81,0.0,0.21119,0.0001,21.80029]
[1776535443458,37.88,76118.81,0.0,0.21119,0.0001,21.80029]
[1776535443508,37.88,76118.81,0.0,0.21119,0.0001,21.80029]
[1776535443639,37.88,76121.89,0.0,0.21151,0.0001,21.81998]
[1776535444743,37.88,76121.89,0.0,0.21151,0.0001,21.81998]
[1776535444756,37.88,76121.89,0.0,0.21151,0.0001,21.81998]
[1776535444862,37.88,76121.89,0.0,0.21151,0.0001,21.81998]
[1776535445019,37.88,76121.89,0.0,0.21151,0.0001,21.81998]
[1776535445059,37.88,76121.89,0.0,0.21151,0.0001,21.81998]
[1776535445429,37.88,76121.89,0.0,0.21151,0.0001,21.81998]
[1776535445528,37.88,76118.16,0.0,0.21113,0.0001,21.79592]
[1776535447092,37.88,76118.16,0.0,0.21113,0.0001,21.79592]
[1776535447570,37.88,76115.2,0.0,0.21082,0.0001,21.77679]
[1776535450929,37.88,76112.45,0.0,0.21054,0.0001,21.7589]
[1776535451184,37.88,76112.45,0.0,0.21054,0.0001,21.7589]
[1776535451416,37.88,76106.71,0.0,0.20996,0.0001,21.72206]
[1776535453199,37.88,76106.71,0.0,0.20996,0.0001,21.72191]
[1776535453234,37.88,76106.71,0.0,0.20996,0.0001,21.72191]
[1776535453245,37.88,76095.82,0.0,0.20886,0.0001,21.65181]
[1776535454902,37.88,76095.82,0.0,0.20886,0.0001,21.65174]
[1776535454914,37.88,76095.82,0.0,0.20886,0.0001,21.65174]
[1776535455000,37.88,76095.18,0.0,0.20879,0.0001,21.64757]
[1776535460189,37.88,76093.13,0.0,0.20858,0.0001,21.63412]
[1776535463349,37.88,76091.52,0.0,0.20842,0.0001,21.62365]
[1776535463406,37.88,76090.54,0.0,0.20832,0.0001,21.6173]
[1776535465018,37.88,76088.85,0.0,0.20815,0.0001,21.60627]
[1776535465255,37.88,76088.85,0.0,0.20815,0.0001,21.60627]
[1776535467843,37.87,76081.67,0.0,0.20742,0.0001,21.55985]
[1776535467868,37.87,76081.67,0.0,0.20742,0.0001,21.55985]
[1776535467988,37.87,76081.67,0.0,0.20742,0.0001,21.55985]
[1776535468245,37.87,76081.67,0.0,0.20742,0.0001,21.55985]
[1776535469519,37.87,76081.67,0.0,0.20742,0.0001,21.55985]
[1776535469620,37.87,76088.09,0.0,0.20807,0.0001,21.6011]
[1776535473578,37.87,76088.88,0.0,0.20812,0.0001,21.60249]
[1776535473642,37.87,76088.88,0.0,0.20812,0.0001,21.60249]
[1776535473656,37.87,76088.88,0.0,0.20812,0.0001,21.60249]
[1776535473623,37.87,76089.18,0.0,0.20815,0.0001,21.60427]
[1776535473705,37.87,76089.18,0.0,0.20815,0.0001,21.60427]
[1776535473769,37.87,76089.18,0.0,0.20815,0.0001,21.60427]
[1776535474292,37.87,76089.18,0.0,0.20815,0.0001,21.60427]
[1776535477588,37.87,76086.42,0.0,0.20787,0.0001,21.58634]
[1776535477598,37.87,76086.42,0.0,0.20787,0.0001,21.58634]
[1776535477612,37.87,76080.83,0.0,0.20731,0.0001,21.55023]
[1776535479723,37.87,76081.92,0.0,0.20741,0.0001,21.55723]
[1776535480642,37.87,76082.34,0.0,0.20746,0.0001,21.55992]
[1776535481660,37.87,76082.34,0.0,0.20746,0.0001,21.55992]
[1776535481740,37.87,76082.47,0.0,0.20747,0.0001,21.56073]
[1776535481750,37.87,76082.47,0.0,0.20747,0.0001,21.56073]
[1776535482354,37.87,76082.47,0.0,0.20747,0.0001,21.56073]
[1776535486731,37.87,76082.59,0.0,0.20748,0.0001,21.56139]
[1776535486736,37.87,76082.59,0.0,0.20748,0.0001,21.56139]
[1776535486739,37.87,76082.59,0.0,0.20748,0.0001,21.56139]
[1776535487705,37.87,76082.47,0.0,0.20747,0.0001,21.56061]
[1776535492771,37.87,76084.36,0.0,0.20766,0.0001,21.57283]
[1776535497296,37.87,76086.28,0.0,0.20785,0.0001,21.58523]
[1776535497439,37.87,76086.28,0.0,0.20785,0.0001,21.58523]
[1776535497591,37.87,76086.28,0.0,0.20785,0.0001,21.58523]
[1776535497685,37.87,76086.28,0.0,0.20785,0.0001,21.58523]
[1776535497716,37.87,76091.57,0.0,0.20838,0.0001,21.6193]
[1776535498300,37.87,76091.57,0.0,0.20838,0.0001,21.6193]
[1776535498460,37.87,76091.57,0.0,0.20838,0.0001,21.6193]
[1776535502122,37.87,76093.9,0.0,0.20861,0.0001,21.63412]
[1776535502224,37.87,76093.9,0.0,0.20861,0.0001,21.63412]
[1776535503918,37.87,76086.97,0.0,0.20791,0.0001,21.58934]
[1776535503951,37.87,76086.97,0.0,0.20791,0.0001,21.58934]
[1776535504686,37.87,76083.16,0.0,0.20753,0.0001,21.56477]
[1776535505111,37.87,76083.16,0.0,0.20753,0.0001,21.56477]
[1776535505169,37.87,76083.16,0.0,0.20753,0.0001,21.56477]
[1776535505509,37.87,76083.16,0.0,0.20753,0.0001,21.56477]
[1776535506519,37.87,76073.58,0.0,0.20657,0.0001,21.50288]
[1776535511640,37.87,76070.49,0.0,0.20625,0.0001,21.48213]
[1776535515924,37.87,76060.9,0.0,0.20528,0.0001,21.41974]
[1776535515943,37.87,76060.9,0.0,0.20528,0.0001,21.41974]
[1776535516690,37.87,76058.71,0.0,0.20506,0.0001,21.40554]
[1776535521698,37.87,76060.17,0.0,0.20521,0.0001,21.41475]
[1776535526817,37.87,76063.15,0.0,0.2055,0.0001,21.43374]
[1776535528241,37.87,76063.15,0.0,0.2055,0.0001,21.43371]
[1776535528671,37.87,76061.56,0.0,0.20534,0.0001,21.42325]
[1776535533705,37.86,76067.21,0.0,0.20587,0.0001,21.45552]
[1776535538741,37.86,76068.97,0.0,0.20603,0.0001,21.46625]
[1776535543777,37.86,76074.32,0.0,0.20655,0.0001,21.50006]
[1776535545189,37.86,76083.52,0.0,0.20747,0.0001,21.55921]
[1776535546909,37.86,76083.52,0.0,0.20747,0.0001,21.55899]
[1776535546923,37.86,76083.52,0.0,0.20747,0.0001,21.55899]
[1776535546996,37.86,76083.52,0.0,0.20747,0.0001,21.55899]
[1776535547624,37.86,76082.4,0.0,0.20736,0.0001,21.5517]
[1776535548915,37.86,76082.4,0.0,0.20736,0.0001,21.55165]
[1776535548972,37.86,76082.32,0.0,0.20735,0.0001,21.55113]
[1776535554852,37.86,76081.8,0.0,0.20729,0.0001,21.54728]
[1776535558048,37.86,76081.77,0.0,0.20728,0.0001,21.54681]
[1776535558119,37.86,76081.77,0.0,0.20728,0.0001,21.54681]
[1776535558232,37.86,76081.77,0.0,0.20728,0.0001,21.54681]
[1776535558692,37.86,76081.19,0.0,0.20722,0.0001,21.54298]
[1776535559888,37.86,76102.35,0.0,0.20934,0.0001,21.67888]
[1776535561097,37.86,76102.35,0.0,0.20934,0.0001,21.67888]
[1776535561107,37.86,76102.35,0.0,0.20934,0.0001,21.67888]
[1776535561198,37.86,76102.35,0.0,0.20934,0.0001,21.67888]
[1776535561595,37.86,76100.58,0.0,0.20916,0.0001,21.66724]
[1776535563090,37.86,76099.89,0.0,0.20909,0.0001,21.66267]
[1776535563176,37.86,76099.57,0.0,0.20906,0.0001,21.66062]
[1776535569195,37.85,76096.81,0.0,0.20877,0.0001,21.64221]
[1776535569713,37.85,76096.97,0.0,0.20878,0.0001,21.64297]
[1776535574789,37.85,76095.43,0.0,0.20861,0.0001,21.63252]
[1776535579828,37.85,76087.47,0.0,0.2078,0.0001,21.58053]
[1776535584594,37.85,76087.48,0.0,0.20779,0.0001,21.57987]
[1776535584605,37.85,76087.48,0.0,0.20779,0.0001,21.57987]
[1776535584739,37.85,76087.39,0.0,0.20778,0.0001,21.57904]
[1776535589779,37.85,76083.79,0.0,0.2074,0.0001,21.55463]
[1776535591205,37.84,76083.55,0.0,0.20737,0.0001,21.55286]
[1776535591212,37.84,76081.84,0.0,0.20717,0.0001,21.53828]
[1776535597149,37.84,76074.4,0.0,0.20642,0.0001,21.48967]
[1776535602184,37.84,76075.82,0.0,0.20655,0.0001,21.49836]
[1776535607220,37.84,76078.06,0.0,0.20677,0.0001,21.51229]
[1776535615277,37.84,76077.87,0.0,0.20674,0.0001,21.51021]
[1776535620314,37.84,76078.32,0.0,0.20677,0.0001,21.51258]
[1776535621344,37.84,76078.32,0.0,0.20677,0.0001,21.51258]
[1776535621800,37.84,76085.88,0.0,0.20753,0.0001,21.56132]
[1776535626833,37.84,76085.3,0.0,0.20747,0.0001,21.55745]
[1776535631982,37.84,76083.93,0.0,0.20733,0.0001,21.54841]
[1776535637047,37.84,76085.06,0.0,0.20744,0.0001,21.5555]
[1776535642136,37.83,76080.57,0.0,0.20699,0.0001,21.52631]
[1776535647171,37.83,76082.34,0.0,0.20716,0.0001,21.53762]
[1776535652321,37.83,76080.43,0.0,0.20694,0.0001,21.52154]
[1776535657449,37.83,76082.77,0.0,0.20717,0.0001,21.53641]
[1776535662127,37.83,76079.36,0.0,0.20683,0.0001,21.51422]
[1776535662156,37.83,76079.36,0.0,0.20683,0.0001,21.51422]
[1776535662161,37.83,76079.36,0.0,0.20683,0.0001,21.51422]
[1776535662840,37.83,76079.36,0.0,0.20683,0.0001,21.51422]
[1776535662708,37.83,76078.49,0.0,0.20674,0.0001,21.50857]
[1776535663025,37.83,76078.49,0.0,0.20674,0.0001,21.50857]
[1776535663679,37.83,76077.85,0.0,0.20668,0.0001,21.50441]
[1776535664667,37.83,76077.85,0.0,0.20668,0.0001,21.50441]
[1776535664718,37.83,76077.85,0.0,0.20668,0.0001,21.50441]
[1776535664834,37.83,76077.85,0.0,0.20668,0.0001,21.50441]
[1776535665656,37.83,76077.77,0.0,0.20667,0.0001,21.50387]
[1776535669803,37.83,76070.86,0.0,0.20597,0.0001,21.45912]
[1776535669816,37.83,76070.86,0.0,0.20597,0.0001,21.45912]
[1776535669865,37.83,76070.86,0.0,0.20597,0.0001,21.45912]
[1776535670663,37.83,76071.39,0.0,0.20603,0.0001,21.46245]
[1776535670928,37.83,76071.39,0.0,0.20603,0.0001,21.46245]
[1776535671802,37.83,76071.59,0.0,0.20605,0.0001,21.46374]
[1776535676831,37.83,76072.45,0.0,0.20613,0.0001,21.46921]
[1776535681839,37.83,76072.68,0.0,0.20615,0.0001,21.47054]
[1776535687056,37.83,76075.16,0.0,0.2064,0.0001,21.48661]
[1776535693200,37.83,76074.94,0.0,0.20638,0.0001,21.48518]
[1776535698210,37.83,76076.47,0.0,0.20653,0.0001,21.495]
[1776535703215,37.83,76077.2,0.0,0.2066,0.0001,21.49966]
[1776535703607,37.83,76077.2,0.0,0.2066,0.0001,21.49966]
[1776535703710,37.83,76077.2,0.0,0.2066,0.0001,21.49966]
[1776535703897,37.83,76077.89,0.0,0.20667,0.0001,21.5041]
[1776535707586,37.83,76077.87,0.0,0.20667,0.0001,21.50392]
[1776535707921,37.83,76078.43,0.0,0.20672,0.0001,21.50752]
[1776535713012,37.83,76078.66,0.0,0.20672,0.0001,21.50537]
[1776535718075,37.83,76079.31,0.0,0.20679,0.0001,21.50951]
[1776535722943,37.83,76088.76,0.0,0.20773,0.0001,21.57029]
[1776535724187,37.83,76089.79,0.0,0.20783,0.0001,21.5769]
[1776535724933,37.83,76090.1,0.0,0.20787,0.0001,21.57886]
[1776535730021,37.83,76088.96,0.0,0.20775,0.0001,21.57134]
[1776535731925,37.83,76088.29,0.0,0.20768,0.0001,21.56699]
[1776535732906,37.83,76097.65,0.0,0.20862,0.0001,21.62714]
[1776535737927,37.83,76098.17,0.0,0.20866,0.0001,21.62986]
[1776535742999,37.83,76099.48,0.0,0.20878,0.0001,21.63729]
[1776535743031,37.83,76099.48,0.0,0.20878,0.0001,21.63729]
[1776535743247,37.83,76099.48,0.0,0.20878,0.0001,21.63729]
[1776535743898,37.83,76110.21,0.0,0.20987,0.0001,21.70676]
[1776535744179,37.83,76110.21,0.0,0.20987,0.0001,21.70676]
[1776535744245,37.83,76110.21,0.0,0.20987,0.0001,21.70676]
[1776535744280,37.83,76110.36,0.0,0.20988,0.0001,21.70773]
[1776535746042,37.83,76110.36,0.0,0.20989,0.0001,21.70814]
[1776535746045,37.83,76110.36,0.0,0.20989,0.0001,21.70814]
[1776535746107,37.83,76110.36,0.0,0.20989,0.0001,21.70814]
[1776535746829,37.83,76110.36,0.0,0.20989,0.0001,21.70814]
[1776535746924,37.83,76120.73,0.0,0.21095,0.0001,21.77537]
[1776535747473,37.83,76120.73,0.0,0.21095,0.0001,21.77537]
[1776535747488,37.83,76120.73,0.0,0.21095,0.0001,21.77537]
[1776535747491,37.83,76120.73,0.0,0.21095,0.0001,21.77537]
[1776535747596,37.83,76120.73,0.0,0.21095,0.0001,21.77537]
[1776535747650,37.83,76120.73,0.0,0.21095,0.0001,21.77537]
[1776535747845,37.83,76120.73,0.0,0.21095,0.0001,21.77537]
[1776535747927,37.83,76120.73,0.0,0.21095,0.0001,21.77537]
[1776535747946,37.83,76122.69,0.0,0.21115,0.0001,21.78823]
[1776535748253,37.83,76122.69,0.0,0.21115,0.0001,21.78823]
[1776535748959,37.83,76124.42,0.0,0.21133,0.0001,21.79958]
[1776535750383,37.83,76122.36,0.0,0.21113,0.0001,21.78661]
[1776535750880,37.83,76122.36,0.0,0.21113,0.0001,21.78686]
[1776535752358,37.83,76124.98,0.0,0.2114,0.0001,21.80387]
[1776535752491,37.83,76124.98,0.0,0.2114,0.0001,21.80387]
[1776535752527,37.83,76132.62,0.0,0.21218,0.0001,21.85286]
[1776535754149,37.83,76132.62,0.0,0.21218,0.0001,21.85299]
[1776535754158,37.83,76132.62,0.0,0.21218,0.0001,21.85299]
[1776535754200,37.83,76132.62,0.0,0.21218,0.0001,21.85299]
[1776535754249,37.83,76126.34,0.0,0.21154,0.0001,21.81286]
[1776535755408,37.83,76126.34,0.0,0.21154,0.0001,21.81286]
[1776535755457,37.83,76126.34,0.0,0.21154,0.0001,21.81286]
[1776535755469,37.83,76126.34,0.0,0.21155,0.0001,21.81304]
[1776535756277,37.83,76126.34,0.0,0.21155,0.0001,21.81304]
[1776535756668,37.83,76126.34,0.0,0.21155,0.0001,21.81304]
[1776535756709,37.83,76126.34,0.0,0.21155,0.0001,21.81304]
[1776535756719,37.83,76120.77,0.0,0.21098,0.0001,21.77747]
[1776535757781,37.83,76120.77,0.0,0.21098,0.0001,21.77747]
[1776535757789,37.83,76120.77,0.0,0.21098,0.0001,21.77747]
[1776535757883,37.83,76117.84,0.0,0.21069,0.0001,21.75907]
[1776535758852,37.83,76117.84,0.0,0.21069,0.0001,21.75907]
[1776535758913,37.83,76117.84,0.0,0.21069,0.0001,21.75907]
[1776535758920,37.84,76116.34,0.0,0.21055,0.0001,21.74973]
[1776535759698,37.84,76116.34,0.0,0.21055,0.0001,21.74973]
[1776535759759,37.84,76116.34,0.0,0.21055,0.0001,21.74973]
[1776535759816,37.84,76115.17,0.0,0.21043,0.0001,21.74252]
[1776535762355,37.84,76108.11,0.0,0.20973,0.0001,21.69776]
[1776535762966,37.84,76102.61,0.0,0.20918,0.0001,21.66276]
[1776535764399,37.84,76097.59,0.0,0.20868,0.0001,21.63072]
[1776535764490,37.84,76097.59,0.0,0.20868,0.0001,21.63072]
[1776535764568,37.84,76097.59,0.0,0.20868,0.0001,21.63072]
[1776535764576,37.84,76097.59,0.0,0.20868,0.0001,21.63072]
[1776535764887,37.84,76100.02,0.0,0.20893,0.0001,21.64661]
[1776535769904,37.84,76096.77,0.0,0.20862,0.0001,21.62669]
[1776535774942,37.85,76094.38,0.0,0.20837,0.0001,21.60902]
[1776535780072,37.85,76099.93,0.0,0.20895,0.0001,21.64588]
[1776535784499,37.85,76105.83,0.0,0.20956,0.0001,21.68453]
[1776535784930,37.85,76104.83,0.0,0.20946,0.0001,21.67819]
[1776535790004,37.85,76103.16,0.0,0.20929,0.0001,21.66779]
[1776535795037,37.85,76099.71,0.0,0.20897,0.0001,21.64679]
[1776535800104,37.86,76092.49,0.0,0.20826,0.0001,21.60142]
[1776535805164,37.86,76089.9,0.0,0.20802,0.0001,21.58592]
[1776535810130,37.86,76090.0,0.0,0.20804,0.0001,21.58769]
[1776535810265,37.86,76090.0,0.0,0.20804,0.0001,21.58769]
[1776535810955,37.86,76083.56,0.0,0.2074,0.0001,21.54641]
[1776535812304,37.86,76083.56,0.0,0.2074,0.0001,21.54641]
[1776535812370,37.86,76083.56,0.0,0.2074,0.0001,21.54641]
[1776535812664,37.86,76079.13,0.0,0.20696,0.0001,21.51812]
[1776535813413,37.86,76079.13,0.0,0.20696,0.0001,21.51812]
[1776535813424,37.86,76079.13,0.0,0.20696,0.0001,21.51812]
[1776535813958,37.87,76077.88,0.0,0.20684,0.0001,21.5104]
[1776535819072,37.87,76077.88,0.0,0.20686,0.0001,21.51148]
[1776535824096,37.87,76077.83,0.0,0.20687,0.0001,21.5122]
[1776535829096,37.87,76070.61,0.0,0.20616,0.0001,21.46626]
[1776535834111,37.87,76071.47,0.0,0.20623,0.0001,21.46885]
[1776535839175,37.88,76069.35,0.0,0.20603,0.0001,21.45576]
[1776535844232,37.88,76070.18,0.0,0.20612,0.0001,21.46179]
[1776535845913,37.88,76071.15,0.0,0.20622,0.0001,21.46818]
[1776535845974,37.88,76071.15,0.0,0.20622,0.0001,21.46818]
[1776535845996,37.88,76071.13,0.0,0.20622,0.0001,21.46818]
[1776535847979,37.88,76071.13,0.0,0.20622,0.0001,21.46831]
[1776535847983,37.88,76071.13,0.0,0.20622,0.0001,21.46831]
[1776535847998,37.88,76071.13,0.0,0.20622,0.0001,21.46831]
[1776535848010,37.88,76071.5,0.0,0.20626,0.0001,21.47082]
[1776535856975,37.88,76071.69,0.0,0.2063,0.0001,21.4732]
[1776535862010,37.88,76065.79,0.0,0.20572,0.0001,21.43591]
[1776535866294,37.88,76066.57,0.0,0.20581,0.0001,21.44157]
[1776535866376,37.88,76066.57,0.0,0.20581,0.0001,21.44157]
[1776535867048,37.89,76067.26,0.0,0.20589,0.0001,21.44645]
[1776535868374,37.89,76067.82,0.0,0.20595,0.0001,21.45029]
[1776535868383,37.89,76067.82,0.0,0.20595,0.0001,21.45029]
[1776535869059,37.89,76068.01,0.0,0.20597,0.0001,21.45174]
[1776535872700,37.89,76068.72,0.0,0.20605,0.0001,21.45702]
[1776535873042,37.89,76068.77,0.0,0.20606,0.0001,21.45758]
[1776535878109,37.89,76068.83,0.0,0.20608,0.0001,21.45895]
[1776535883127,37.9,76069.58,0.0,0.20618,0.0001,21.46536]
[1776535888136,37.9,76069.63,0.0,0.20621,0.0001,21.46703]
[1776535893242,37.9,76069.57,0.0,0.2062,0.0001,21.46452]
[1776535895536,37.9,76070.39,0.0,0.20629,0.0001,21.4701]
[1776535895918,37.9,76068.3,0.0,0.20608,0.0001,21.45656]
[1776535901019,37.9,76075.9,0.0,0.20683,0.0001,21.50513]
[1776535906068,37.9,76076.26,0.0,0.20686,0.0001,21.50708]
[1776535911254,37.9,76076.44,0.0,0.20687,0.0001,21.50762]
[1776535916331,37.9,76075.74,0.0,0.20679,0.0001,21.50272]
[1776535919881,37.9,76075.74,0.0,0.20679,0.0001,21.5025]
[1776535921508,37.9,76076.13,0.0,0.20683,0.0001,21.50486]
[1776535926600,37.9,76079.65,0.0,0.2072,0.0001,21.52877]
[1776535931689,37.9,76079.19,0.0,0.20717,0.0001,21.52705]
[1776535936751,37.91,76079.05,0.0,0.20718,0.0001,21.52742]
[1776535939727,37.91,76079.38,0.0,0.20723,0.0001,21.53031]
[1776535939736,37.91,76079.38,0.0,0.20723,0.0001,21.53031]
[1776535939770,37.91,76079.38,0.0,0.20723,0.0001,21.53031]
[1776535939921,37.91,76079.42,0.0,0.20723,0.0001,21.53056]
[1776535941726,37.91,76079.46,0.0,0.20724,0.0001,21.53133]
[1776535942572,37.91,76079.46,0.0,0.20725,0.0001,21.53158]
[1776535948615,37.91,76080.62,0.0,0.20739,0.0001,21.54046]
[1776535953649,37.92,76080.45,0.0,0.20736,0.0001,21.53698]
[1776535959714,37.92,76079.03,0.0,0.20725,0.0001,21.52928]
[1776535964589,37.92,76079.07,0.0,0.20726,0.0001,21.5305]
[1776535964661,37.92,76079.07,0.0,0.20726,0.0001,21.5305]
[1776535968584,37.93,76078.86,0.0,0.20726,0.0001,21.53011]
[1776535968599,37.93,76078.86,0.0,0.20726,0.0001,21.53011]
[1776535968673,37.93,76078.86,0.0,0.20726,0.0001,21.53011]
[1776535968776,37.93,76078.78,0.0,0.20726,0.0001,21.52983]
[1776535970149,37.93,76078.78,0.0,0.20726,0.0001,21.52983]
[1776535971181,37.93,76079.04,0.0,0.20729,0.0001,21.53222]
[1776535977106,37.93,76085.54,0.0,0.20796,0.0001,21.57478]
[1776535982875,37.93,76086.33,0.0,0.20806,0.0001,21.58132]
[1776535989924,37.94,76086.04,0.0,0.20806,0.0001,21.58144]
[1776535994959,37.94,76086.51,0.0,0.20813,0.0001,21.58584]
[1776535999995,37.95,76086.59,0.0,0.20816,0.0001,21.58777]
[1776536003018,37.95,76073.7,0.0,0.20687,0.0001,21.50471]
[1776536006817,37.95,76073.97,0.0,0.2069,0.0001,21.50638]
[1776536006981,37.95,76073.97,0.0,0.2069,0.0001,21.50638]
[1776536006988,37.95,76073.97,0.0,0.2069,0.0001,21.50638]
[1776536007046,37.95,76073.97,0.0,0.2069,0.0001,21.50638]
[1776536008874,37.95,76073.97,0.0,0.2069,0.0001,21.50638]
[1776536008885,37.95,76073.97,0.0,0.2069,0.0001,21.50638]
[1776536009060,37.95,76073.97,0.0,0.2069,0.0001,21.50636]
[1776536011626,37.95,76073.85,0.0,0.20686,0.0001,21.50205]
[1776536011639,37.95,76073.85,0.0,0.20686,0.0001,21.50205]
[1776536012079,37.95,76074.3,0.0,0.20691,0.0001,21.50515]
[1776536012912,37.95,76074.3,0.0,0.20691,0.0001,21.50515]
[1776536012932,37.95,76074.3,0.0,0.20691,0.0001,21.50515]
[1776536013104,37.95,76074.07,0.0,0.20689,0.0001,21.50388]
[1776536019129,37.95,76073.98,0.0,0.2069,0.0001,21.50461]
[1776536024164,37.95,76071.21,0.0,0.20664,0.0001,21.48802]
[1776536030206,37.96,76072.09,0.0,0.20676,0.0001,21.49522]
[1776536035241,37.96,76070.46,0.0,0.20662,0.0001,21.48603]
[1776536040276,37.96,76065.74,0.0,0.20617,0.0001,21.45725]
[1776536046318,37.97,76068.36,0.0,0.20646,0.0001,21.476]
[1776536051741,37.97,76069.13,0.0,0.20656,0.0001,21.48252]
[1776536057395,37.98,76071.63,0.0,0.20684,0.0001,21.50043]
[1776536062430,37.98,76079.77,0.0,0.20768,0.0001,21.55414]
[1776536067465,37.98,76085.81,0.0,0.20831,0.0001,21.5943]
[1776536072500,37.99,76083.89,0.0,0.20812,0.0001,21.57983]
[1776536078576,37.99,76083.04,0.0,0.20806,0.0001,21.57608]
[1776536083651,38.0,76081.15,0.0,0.20789,0.0001,21.56529]
[1776536089694,38.0,76077.88,0.0,0.20759,0.0001,21.54597]
[1776536094729,38.0,76077.54,0.0,0.20758,0.0001,21.54516]
[1776536102096,38.01,76076.07,0.0,0.20746,0.0001,21.53773]
[1776536109834,38.01,76067.49,0.0,0.20664,0.0001,21.48468]
[1776536114869,38.02,76068.68,0.0,0.20678,0.0001,21.49365]
[1776536120911,38.02,76070.2,0.0,0.20696,0.0001,21.50496]
[1776536126953,38.03,76073.34,0.0,0.2073,0.0001,21.52664]
[1776536132326,38.03,76074.53,0.0,0.20741,0.0001,21.53215]
[1776536136768,38.03,76074.97,0.0,0.20747,0.0001,21.53568]
[1776536137039,38.03,76074.97,0.0,0.20747,0.0001,21.53568]
[1776536137042,38.03,76066.16,0.0,0.20659,0.0001,21.47936]
[1776536141595,38.03,76057.9,0.0,0.20576,0.0001,21.42581]
[1776536141662,38.03,76057.9,0.0,0.20576,0.0001,21.42581]
[1776536143200,38.03,76048.64,0.0,0.20484,0.0001,21.36597]
[1776536143635,38.03,76048.64,0.0,0.20484,0.0001,21.36597]
[1776536143741,38.03,76048.64,0.0,0.20484,0.0001,21.36597]
[1776536144626,38.03,76048.64,0.0,0.20484,0.0001,21.36584]
[1776536145122,38.03,76048.64,0.0,0.20484,0.0001,21.36584]
[1776536145143,38.03,76047.67,0.0,0.20474,0.0001,21.35955]
[1776536151125,38.03,76050.5,0.0,0.20502,0.0001,21.37767]
[1776536157167,38.03,76053.96,0.0,0.20536,0.0001,21.39987]
[1776536162205,38.03,76060.44,0.0,0.20601,0.0001,21.44145]
[1776536167241,38.03,76063.05,0.0,0.20626,0.0001,21.45806]
[1776536172322,38.03,76067.06,0.0,0.20666,0.0001,21.48367]
[1776536178296,38.03,76058.01,0.0,0.20576,0.0001,21.4255]
[1776536185368,38.03,76060.89,0.0,0.20605,0.0001,21.44426]
[1776536192760,38.03,76064.88,0.0,0.20643,0.0001,21.46651]
[1776536198458,38.03,76071.36,0.0,0.20707,0.0001,21.50821]
[1776536203494,38.03,76071.24,0.0,0.20706,0.0001,21.50731]
[1776536208528,38.03,76073.47,0.0,0.20728,0.0001,21.52132]
[1776536216584,38.03,76073.58,0.0,0.20728,0.0001,21.52153]
[1776536221619,38.03,76074.93,0.0,0.20741,0.0001,21.5299]
[1776536227661,38.02,76075.84,0.0,0.2075,0.0001,21.53538]
[1776536233042,38.02,76076.88,0.0,0.20759,0.0001,21.54173]
[1776536238738,38.02,76074.76,0.0,0.20738,0.0001,21.5278]
[1776536244780,38.02,76073.95,0.0,0.20729,0.0001,21.52248]
[1776536248980,38.02,76073.86,0.0,0.20729,0.0001,21.52191]
[1776536249420,38.02,76067.64,0.0,0.20667,0.0001,21.48207]
[1776536254424,38.02,76068.44,0.0,0.20673,0.0001,21.48386]
[1776536257570,38.02,76067.45,0.0,0.20663,0.0001,21.47776]
[1776536257871,38.02,76067.45,0.0,0.20663,0.0001,21.47776]
[1776536260118,38.02,76058.11,0.0,0.2057,0.0001,21.41752]
[1776536265119,38.02,76059.99,0.0,0.20588,0.0001,21.42926]
[1776536270680,38.02,76054.47,0.0,0.20532,0.0001,21.39307]
[1776536271663,38.02,76054.79,0.0,0.20535,0.0001,21.39509]
[1776536271726,38.02,76054.79,0.0,0.20535,0.0001,21.39509]
[1776536272032,38.02,76054.79,0.0,0.20535,0.0001,21.39509]
[1776536277119,38.02,76054.46,0.0,0.20531,0.0001,21.39289]
[1776536282137,38.02,76056.14,0.0,0.20548,0.0001,21.40367]
[1776536287173,38.02,76062.0,0.0,0.20606,0.0001,21.44133]
[1776536288488,38.02,76062.5,0.0,0.20611,0.0001,21.44454]
[1776536288746,38.02,76063.07,0.0,0.20617,0.0001,21.44821]
[1776536289511,38.02,76063.07,0.0,0.20617,0.0001,21.44821]
[1776536289106,38.02,76063.07,0.0,0.20617,0.0001,21.44821]
[1776536289617,38.02,76063.07,0.0,0.20617,0.0001,21.44821]
[1776536289959,38.02,76063.07,0.0,0.20617,0.0001,21.44821]
[1776536290102,38.02,76007.97,0.0,0.20072,0.0001,21.09269]
[1776536291107,38.02,75991.61,0.0,0.19912,0.0001,20.98685]
[1776536291630,38.02,75991.61,0.0,0.19912,0.0001,20.98685]
[1776536291687,38.02,75991.61,0.0,0.19912,0.0001,20.98685]
[1776536291721,38.02,75991.61,0.0,0.19912,0.0001,20.98685]
[1776536291874,38.02,75991.61,0.0,0.19912,0.0001,20.98685]
[1776536292283,38.02,75991.61,0.0,0.19912,0.0001,20.98685]
[1776536292365,38.02,75991.61,0.0,0.19912,0.0001,20.98685]
[1776536292403,38.02,76028.26,0.0,0.20272,0.0001,21.22412]
[1776536292911,38.02,76028.26,0.0,0.20272,0.0001,21.22412]
[1776536293470,38.02,76037.11,0.0,0.2036,0.0001,21.28167]
[1776536294961,38.02,76037.11,0.0,0.2036,0.0001,21.28167]
[1776536295004,38.02,76037.11,0.0,0.2036,0.0001,21.28167]
[1776536295276,38.02,76037.11,0.0,0.2036,0.0001,21.28167]
[1776536295321,38.02,76037.11,0.0,0.2036,0.0001,21.28167]
[1776536295422,38.02,76041.78,0.0,0.20407,0.0001,21.31197]
[1776536296263,38.02,76041.78,0.0,0.20407,0.0001,21.31197]
[1776536296315,38.02,76041.78,0.0,0.20407,0.0001,21.31197]
[1776536296477,38.02,76041.78,0.0,0.20407,0.0001,21.31197]
[1776536296524,38.02,76041.78,0.0,0.20407,0.0001,21.31197]
[1776536296532,38.02,76043.94,0.0,0.20428,0.0001,21.32597]
[1776536297607,38.02,76043.94,0.0,0.20428,0.0001,21.32597]
[1776536297647,38.02,76043.94,0.0,0.20428,0.0001,21.32597]
[1776536297691,38.02,76043.94,0.0,0.20428,0.0001,21.32597]
[1776536297766,38.02,76043.94,0.0,0.20428,0.0001,21.32597]
[1776536298099,38.02,76043.94,0.0,0.20428,0.0001,21.32597]
[1776536298153,38.02,76043.94,0.0,0.20428,0.0001,21.32597]
[1776536298233,38.02,76046.51,0.0,0.20454,0.0001,21.3426]
[1776536301826,38.02,76047.44,0.0,0.20463,0.0001,21.34856]
[1776536306854,38.02,76039.81,0.0,0.20388,0.0001,21.29993]
[1776536307459,38.02,76027.0,0.0,0.20262,0.0001,21.2175]
[1776536307907,38.02,76027.0,0.0,0.20262,0.0001,21.2175]
[1776536307929,38.02,76027.0,0.0,0.20262,0.0001,21.2175]
[1776536308226,38.02,76027.0,0.0,0.20262,0.0001,21.2175]
[1776536309508,38.02,76027.0,0.0,0.20262,0.0001,21.2175]
[1776536309543,38.03,76024.2,0.0,0.20235,0.0001,21.20005]
[1776536311464,38.03,76025.94,0.0,0.20253,0.0001,21.21162]
[1776536311466,38.03,76028.38,0.0,0.20275,0.0001,21.22415]
[1776536315984,38.03,76032.17,0.0,0.20314,0.0001,21.24958]
[1776536316555,38.03,76041.06,0.0,0.20403,0.0001,21.30754]
[1776536320546,38.03,76050.47,0.0,0.20498,0.0001,21.36882]
[1776536326135,38.04,76054.2,0.0,0.20536,0.0001,21.39344]
[1776536329182,38.04,76063.48,0.0,0.20629,0.0001,21.45358]
[1776536334258,38.04,76069.42,0.0,0.2069,0.0001,21.49256]
[1776536339348,38.04,76077.41,0.0,0.2077,0.0001,21.54446]
[1776536344493,38.04,76080.41,0.0,0.20801,0.0001,21.56418]
[1776536345567,38.04,76091.04,0.0,0.20908,0.0001,21.63245]
[1776536346537,38.04,76100.97,0.0,0.21008,0.0001,21.69603]
[1776536351574,38.04,76105.25,0.0,0.21052,0.0001,21.72394]
[1776536354128,38.04,76097.62,0.0,0.20976,0.0001,21.67546]
[1776536354338,38.04,76096.95,0.0,0.20969,0.0001,21.67117]
[1776536357576,38.05,76085.12,0.0,0.20851,0.0001,21.59584]
[1776536363039,38.05,76083.93,0.0,0.2084,0.0001,21.58874]
[1776536368113,38.05,76081.25,0.0,0.20814,0.0001,21.57236]
[1776536368203,38.05,76081.25,0.0,0.20814,0.0001,21.57236]
[1776536368319,38.05,76081.22,0.0,0.20814,0.0001,21.57217]
[1776536370668,38.05,76067.36,0.0,0.20676,0.0001,21.48363]
[1776536375702,38.05,76066.54,0.0,0.20667,0.0001,21.4756]
[1776536381181,38.05,76068.69,0.0,0.20689,0.0001,21.49001]
[1776536381638,38.05,76064.79,0.0,0.20651,0.0001,21.46534]
[1776536385558,38.06,76054.4,0.0,0.20548,0.0001,21.39922]
[1776536387502,38.06,76054.33,0.0,0.20548,0.0001,21.39889]
[1776536387558,38.06,76049.8,0.0,0.20503,0.0001,21.3699]
[1776536390384,38.06,76042.94,0.0,0.20436,0.0001,21.32615]
[1776536390526,38.06,76042.94,0.0,0.20436,0.0001,21.32615]
[1776536390535,38.06,76042.94,0.0,0.20436,0.0001,21.32615]
[1776536390611,38.06,76037.36,0.0,0.20381,0.0001,21.29044]
[1776536393292,38.06,76033.0,0.0,0.20338,0.0001,21.26262]
[1776536393650,38.06,76035.89,0.0,0.20368,0.0001,21.28177]
[1776536395845,38.06,76026.25,0.0,0.20274,0.0001,21.22033]
[1776536397860,38.06,76042.09,0.0,0.20431,0.0001,21.323]
[1776536402900,38.07,76045.47,0.0,0.20467,0.0001,21.34622]
[1776536404303,38.07,76045.47,0.0,0.20467,0.0001,21.34622]
[1776536404376,38.07,76052.17,0.0,0.20534,0.0001,21.38961]
[1776536405437,38.07,76052.17,0.0,0.20534,0.0001,21.38961]
[1776536405442,38.07,76055.19,0.0,0.20564,0.0001,21.40928]
[1776536406029,38.07,76055.19,0.0,0.20564,0.0001,21.40928]
[1776536406480,38.07,76056.6,0.0,0.20579,0.0001,21.41859]
[1776536407482,38.07,76056.6,0.0,0.20579,0.0001,21.41859]
[1776536407503,38.07,76056.6,0.0,0.20579,0.0001,21.41859]
[1776536407537,38.07,76056.6,0.0,0.20579,0.0001,21.41859]
[1776536407639,38.07,76069.54,0.0,0.20708,0.0001,21.50207]
[1776536408418,38.07,76084.65,0.0,0.2086,0.0001,21.59889]
[1776536409222,38.07,76084.65,0.0,0.2086,0.0001,21.59889]
[1776536409300,38.07,76084.65,0.0,0.2086,0.0001,21.59889]
[1776536409398,38.07,76086.39,0.0,0.20877,0.0001,21.61009]
[1776536410610,38.07,76086.39,0.0,0.20877,0.0001,21.61009]
[1776536410658,38.07,76086.39,0.0,0.20877,0.0001,21.61009]
[1776536410954,38.07,76099.46,0.0,0.21009,0.0001,21.6938]
[1776536411742,38.07,76099.46,0.0,0.21009,0.0001,21.6938]
[1776536411763,38.07,76099.46,0.0,0.21009,0.0001,21.6938]
[1776536411791,38.07,76099.46,0.0,0.21009,0.0001,21.6938]
[1776536411820,38.07,76099.46,0.0,0.21009,0.0001,21.6938]
[1776536411964,38.07,76099.78,0.0,0.21012,0.0001,21.69592]
[1776536412960,38.07,76099.78,0.0,0.21012,0.0001,21.69592]
[1776536412972,38.07,76099.78,0.0,0.21012,0.0001,21.69592]
[1776536412975,38.07,76099.78,0.0,0.21012,0.0001,21.69592]
[1776536412981,38.07,76099.78,0.0,0.21012,0.0001,21.69592]
[1776536413034,38.07,76099.78,0.0,0.21012,0.0001,21.69592]
[1776536413643,38.07,76099.78,0.0,0.21012,0.0001,21.69592]
[1776536413676,38.07,76098.3,0.0,0.20997,0.0001,21.68669]
[1776536414051,38.07,76098.3,0.0,0.20997,0.0001,21.68669]
[1776536414089,38.07,76098.3,0.0,0.20997,0.0001,21.68669]
[1776536414093,38.07,76098.3,0.0,0.20997,0.0001,21.68669]
[1776536414151,38.07,76098.3,0.0,0.20997,0.0001,21.68669]
[1776536414460,38.07,76098.3,0.0,0.20997,0.0001,21.68669]
[1776536414527,38.07,76097.66,0.0,0.20991,0.0001,21.68271]
[1776536415645,38.07,76097.66,0.0,0.20991,0.0001,21.68271]
[1776536415655,38.07,76097.66,0.0,0.20991,0.0001,21.68271]
[1776536416602,38.07,76088.19,0.0,0.20897,0.0001,21.62248]
[1776536421662,38.07,76086.08,0.0,0.20876,0.0001,21.60955]
[1776536424884,38.07,76084.27,0.0,0.20858,0.0001,21.5981]
[1776536425369,38.07,76084.27,0.0,0.20858,0.0001,21.5981]
[1776536425388,38.07,76084.27,0.0,0.20858,0.0001,21.5981]
[1776536425445,38.07,76084.27,0.0,0.20858,0.0001,21.5981]
[1776536425598,38.07,76084.27,0.0,0.20858,0.0001,21.5981]
[1776536425601,38.07,76074.74,0.0,0.20763,0.0001,21.53706]
[1776536427669,38.07,76074.74,0.0,0.20763,0.0001,21.53711]
[1776536427689,38.07,76055.86,0.0,0.20575,0.0001,21.41632]
[1776536427751,38.07,76055.86,0.0,0.20575,0.0001,21.41632]
[1776536427766,38.07,76055.86,0.0,0.20575,0.0001,21.41632]
[1776536428437,38.07,76055.86,0.0,0.20575,0.0001,21.41632]
[1776536428439,38.07,76055.86,0.0,0.20575,0.0001,21.41632]
[1776536428525,38.07,76055.86,0.0,0.20575,0.0001,21.41632]
[1776536428531,38.08,76058.17,0.0,0.20599,0.0001,21.43141]
[1776536428878,38.08,76058.17,0.0,0.20599,0.0001,21.43141]
[1776536428917,38.08,76058.17,0.0,0.20599,0.0001,21.43141]
[1776536429091,38.08,76058.17,0.0,0.20599,0.0001,21.43141]
[1776536430033,38.08,76058.17,0.0,0.20599,0.0001,21.43141]
[1776536430075,38.08,76058.17,0.0,0.20599,0.0001,21.43141]
[1776536430094,38.08,76058.17,0.0,0.20599,0.0001,21.43141]
[1776536430122,38.08,76058.17,0.0,0.20599,0.0001,21.43141]
[1776536430194,38.08,76060.63,0.0,0.20624,0.0001,21.44744]
[1776536431230,38.08,76060.63,0.0,0.20624,0.0001,21.44744]
[1776536431251,38.08,76060.63,0.0,0.20624,0.0001,21.44744]
[1776536431265,38.08,76060.63,0.0,0.20624,0.0001,21.44744]
[1776536431294,38.08,76060.63,0.0,0.20624,0.0001,21.44744]
[1776536431365,38.08,76058.89,0.0,0.20604,0.0001,21.43294]
[1776536431886,38.08,76058.89,0.0,0.20604,0.0001,21.43294]
[1776536431897,38.08,76058.89,0.0,0.20604,0.0001,21.43294]
[1776536432364,38.08,76058.89,0.0,0.20604,0.0001,21.43294]
[1776536432384,38.08,76058.89,0.0,0.20604,0.0001,21.43294]
[1776536432417,38.08,76058.89,0.0,0.20604,0.0001,21.43294]
[1776536432440,38.08,76058.89,0.0,0.20604,0.0001,21.43294]
[1776536432451,38.08,76059.08,0.0,0.20607,0.0001,21.43439]
[1776536433478,38.08,76059.08,0.0,0.20607,0.0001,21.43439]
[1776536433519,38.08,76059.08,0.0,0.20607,0.0001,21.43439]
[1776536433532,38.08,76059.08,0.0,0.20607,0.0001,21.43439]
[1776536433562,38.08,76059.08,0.0,0.20607,0.0001,21.43439]
[1776536433663,38.08,76061.06,0.0,0.20627,0.0001,21.4476]
[1776536433945,38.08,76061.06,0.0,0.20627,0.0001,21.4476]
[1776536433962,38.08,76061.06,0.0,0.20627,0.0001,21.4476]
[1776536434590,38.08,76061.06,0.0,0.20627,0.0001,21.4476]
[1776536434695,38.08,76061.06,0.0,0.20627,0.0001,21.4476]
[1776536434691,38.08,76060.27,0.0,0.2062,0.0001,21.44277]
[1776536434706,38.08,76060.27,0.0,0.2062,0.0001,21.44277]
[1776536434769,38.08,76060.27,0.0,0.2062,0.0001,21.44277]
[1776536435362,38.08,76060.27,0.0,0.2062,0.0001,21.44277]
[1776536435400,38.08,76060.81,0.0,0.20625,0.0001,21.44624]
[1776536435956,38.08,76060.81,0.0,0.20625,0.0001,21.44624]
[1776536436649,38.08,76060.08,0.0,0.20619,0.0001,21.44206]
[1776536441675,38.08,76052.46,0.0,0.20545,0.0001,21.39455]
[1776536446714,38.09,76048.81,0.0,0.20511,0.0001,21.37259]
[1776536451928,38.09,76052.51,0.0,0.20551,0.0001,21.39827]
[1776536456961,38.1,76054.24,0.0,0.20571,0.0001,21.41123]
[1776536462008,38.1,76060.77,0.0,0.20639,0.0001,21.45501]
[1776536463355,38.1,76063.76,0.0,0.2067,0.0001,21.47456]
[1776536463411,38.1,76063.76,0.0,0.2067,0.0001,21.47456]
[1776536468044,38.11,76073.27,0.0,0.20767,0.0001,21.53716]
[1776536468412,38.11,76073.27,0.0,0.20767,0.0001,21.53716]
[1776536468517,38.11,76083.5,0.0,0.2087,0.0001,21.60287]
[1776536473856,38.11,76084.95,0.0,0.20886,0.0001,21.61305]
[1776536478509,38.11,76097.86,0.0,0.21017,0.0001,21.69628]
[1776536481487,38.11,76117.32,0.0,0.21214,0.0001,21.82078]
[1776536482494,38.11,76127.15,0.0,0.21314,0.0001,21.88341]
[1776536487529,38.11,76122.14,0.0,0.21263,0.0001,21.85179]
[1776536492563,38.11,76116.72,0.0,0.21206,0.0001,21.81394]
[1776536497508,38.12,76121.93,0.0,0.21259,0.0001,21.84723]
[1776536497521,38.12,76121.93,0.0,0.21259,0.0001,21.84723]
[1776536497609,38.12,76121.61,0.0,0.21256,0.0001,21.84517]
[1776536502669,38.11,76117.75,0.0,0.21217,0.0001,21.82047]
[1776536507732,38.11,76111.86,0.0,0.21157,0.0001,21.78297]
[1776536511714,38.12,76102.6,0.0,0.21064,0.0001,21.72423]
[1776536514404,38.12,76098.16,0.0,0.2102,0.0001,21.69605]
[1776536514768,38.12,76095.24,0.0,0.20991,0.0001,21.67749]
[1776536519815,38.12,76090.49,0.0,0.20944,0.0001,21.64772]
[1776536522838,38.12,76080.69,0.0,0.20846,0.0001,21.5855]
[1776536527909,38.12,76078.11,0.0,0.20822,0.0001,21.57007]
[1776536529907,38.12,76064.33,0.0,0.20685,0.0001,21.48209]
[1776536534908,38.12,76065.56,0.0,0.20699,0.0001,21.49098]
[1776536539983,38.13,76059.65,0.0,0.20642,0.0001,21.45419]
[1776536544988,38.13,76066.78,0.0,0.20715,0.0001,21.50093]
[1776536550127,38.13,76068.49,0.0,0.20733,0.0001,21.51282]
[1776536555235,38.13,76071.18,0.0,0.20759,0.0001,21.52737]
[1776536560237,38.14,76068.97,0.0,0.20739,0.0001,21.51411]
[1776536565276,38.14,76068.07,0.0,0.20731,0.0001,21.50928]
[1776536570469,38.14,76070.9,0.0,0.20761,0.0001,21.52829]
[1776536575525,38.14,76072.02,0.0,0.20773,0.0001,21.53635]
[1776536580545,38.15,76072.94,0.0,0.20784,0.0001,21.54319]
[1776536585626,38.15,76072.71,0.0,0.20783,0.0001,21.54267]
[1776536590748,38.15,76076.33,0.0,0.20821,0.0001,21.56674]
[1776536595799,38.15,76077.48,0.0,0.20834,0.0001,21.5749]
[1776536601037,38.16,76078.92,0.0,0.2085,0.0001,21.58502]
[1776536606057,38.16,76079.09,0.0,0.20853,0.0001,21.58686]
[1776536611235,38.16,76078.31,0.0,0.20846,0.0001,21.5826]
[1776536616291,38.16,76077.21,0.0,0.20834,0.0001,21.5728]
[1776536621378,38.16,76076.53,0.0,0.20829,0.0001,21.56928]
[1776536626450,38.17,76078.26,0.0,0.20847,0.0001,21.58119]
[1776536631561,38.17,76076.66,0.0,0.20833,0.0001,21.57178]
[1776536636624,38.17,76076.49,0.0,0.20832,0.0001,21.57156]
[1776536641660,38.17,76077.26,0.0,0.20841,0.0001,21.57735]
[1776536644963,38.17,76094.66,0.0,0.21017,0.0001,21.68904]
[1776536650012,38.18,76100.08,0.0,0.21073,0.0001,21.72455]
[1776536655047,38.18,76098.67,0.0,0.2106,0.0001,21.71632]
[1776536656141,38.18,76098.67,0.0,0.2106,0.0001,21.71646]
[1776536656894,38.18,76098.15,0.0,0.21055,0.0001,21.7133]
[1776536659691,38.18,76097.67,0.0,0.21051,0.0001,21.71054]
[1776536659914,38.18,76096.14,0.0,0.21036,0.0001,21.70094]
[1776536664982,38.18,76094.5,0.0,0.21021,0.0001,21.69125]
[1776536670022,38.18,76101.01,0.0,0.21087,0.0001,21.73347]
[1776536670744,38.18,76101.01,0.0,0.21087,0.0001,21.73347]
[1776536671018,38.18,76100.48,0.0,0.2108,0.0001,21.72665]
[1776536676858,38.19,76098.42,0.0,0.2106,0.0001,21.71405]
[1776536677631,38.19,76098.42,0.0,0.2106,0.0001,21.71405]
[1776536678005,38.19,76091.3,0.0,0.20989,0.0001,21.66878]
[1776536681893,38.19,76081.53,0.0,0.20891,0.0001,21.60686]
[1776536683969,38.19,76078.86,0.0,0.20865,0.0001,21.58995]
[1776536683989,38.19,76070.57,0.0,0.20782,0.0001,21.53717]
[1776536688999,38.19,76067.14,0.0,0.20748,0.0001,21.51516]
[1776536691967,38.19,76057.75,0.0,0.20654,0.0001,21.45508]
[1776536693984,38.19,76048.09,0.0,0.20559,0.0001,21.39334]
[1776536694428,38.19,76048.09,0.0,0.20559,0.0001,21.39334]
[1776536694439,38.19,76048.09,0.0,0.20559,0.0001,21.39334]
[1776536694992,38.19,76047.49,0.0,0.20553,0.0001,21.38956]
[1776536700023,38.19,76050.46,0.0,0.20583,0.0001,21.40886]
[1776536705032,38.19,76056.37,0.0,0.20642,0.0001,21.44696]
[1776536710308,38.19,76058.99,0.0,0.20668,0.0001,21.46392]
[1776536715501,38.19,76061.86,0.0,0.20697,0.0001,21.48238]
[1776536717808,38.19,76062.91,0.0,0.20707,0.0001,21.48912]
[1776536717827,38.19,76062.91,0.0,0.20707,0.0001,21.48912]
[1776536717860,38.19,76063.59,0.0,0.20714,0.0001,21.49348]
[1776536718285,38.19,76046.42,0.0,0.20544,0.0001,21.3836]
[1776536723768,38.19,76053.8,0.0,0.20617,0.0001,21.4309]
[1776536725262,38.19,76056.78,0.0,0.20646,0.0001,21.44989]
[1776536726051,38.19,76058.19,0.0,0.2066,0.0001,21.45886]
[1776536728908,38.19,76067.86,0.0,0.20757,0.0001,21.52091]
[1776536732957,38.19,76079.24,0.0,0.20869,0.0001,21.59028]
[1776536738005,38.19,76075.03,0.0,0.20827,0.0001,21.56351]
[1776536743059,38.19,76081.77,0.0,0.20894,0.0001,21.6067]
[1776536748364,38.19,76081.22,0.0,0.20889,0.0001,21.60333]
[1776536753629,38.19,76079.57,0.0,0.20873,0.0001,21.593]
[1776536755328,38.19,76078.96,0.0,0.20867,0.0001,21.58924]
[1776536755991,38.19,76078.96,0.0,0.20867,0.0001,21.58932]
[1776536756607,38.19,76078.96,0.0,0.20867,0.0001,21.58932]
[1776536756762,38.19,76078.85,0.0,0.20866,0.0001,21.58869]
[1776536762099,38.19,76078.81,0.0,0.20866,0.0001,21.58878]
[1776536762970,38.2,76078.39,0.0,0.20863,0.0001,21.5865]
[1776536763096,38.2,76087.44,0.0,0.20954,0.0001,21.64442]
[1776536763149,38.2,76087.44,0.0,0.20954,0.0001,21.64442]
[1776536763788,38.2,76092.07,0.0,0.21,0.0001,21.67412]
[1776536766066,38.2,76092.96,0.0,0.21009,0.0001,21.6798]
[1776536766465,38.2,76092.96,0.0,0.2101,0.0001,21.67989]
[1776536766533,38.2,76104.08,0.0,0.21121,0.0001,21.75074]
[1776536767573,38.2,76104.08,0.0,0.21121,0.0001,21.75074]
[1776536768020,38.2,76103.28,0.0,0.21113,0.0001,21.74568]
[1776536773175,38.2,76098.84,0.0,0.21069,0.0001,21.71747]
[1776536778336,38.2,76096.4,0.0,0.21045,0.0001,21.70207]
[1776536778554,38.2,76096.4,0.0,0.21045,0.0001,21.70207]
[1776536778783,38.2,76095.45,0.0,0.21035,0.0001,21.69613]
[1776536782605,38.2,76082.23,0.0,0.20903,0.0001,21.61226]
[1776536787640,38.2,76078.41,0.0,0.20866,0.0001,21.58865]
[1776536792678,38.2,76080.95,0.0,0.2089,0.0001,21.60198]
[1776536797884,38.2,76081.78,0.0,0.20899,0.0001,21.6077]
[1776536804073,38.2,76083.58,0.0,0.20918,0.0001,21.61977]
[1776536805723,38.2,76083.58,0.0,0.20919,0.0001,21.61984]
[1776536805769,38.21,76084.02,0.0,0.20923,0.0001,21.62271]
[1776536810802,38.21,76088.56,0.0,0.20969,0.0001,21.65188]
[1776536815806,38.21,76086.88,0.0,0.20952,0.0001,21.64122]
[1776536815891,38.21,76102.14,0.0,0.21105,0.0001,21.73837]
[1776536821891,38.21,76106.6,0.0,0.2115,0.0001,21.76658]
[1776536826927,38.2,76098.9,0.0,0.21072,0.0001,21.71727]
[1776536831962,38.2,76092.31,0.0,0.21006,0.0001,21.67522]
[1776536836997,38.2,76090.49,0.0,0.20987,0.0001,21.66363]
[1776536844356,38.2,76089.37,0.0,0.20976,0.0001,21.65655]
[1776536850979,38.2,76089.37,0.0,0.20976,0.0001,21.65658]
[1776536853148,38.2,76091.66,0.0,0.20997,0.0001,21.66772]
[1776536853182,38.2,76093.22,0.0,0.21013,0.0001,21.67764]
[1776536860159,38.2,76091.06,0.0,0.20991,0.0001,21.66367]
[1776536865195,38.2,76079.99,0.0,0.2088,0.0001,21.59301]
[1776536872247,38.2,76079.18,0.0,0.20872,0.0001,21.58809]
[1776536879282,38.2,76079.06,0.0,0.20871,0.0001,21.58743]
[1776536884536,38.21,76072.16,0.0,0.20803,0.0001,21.544]
[1776536890370,38.21,76076.43,0.0,0.20847,0.0001,21.57196]
[1776536896149,38.21,76076.83,0.0,0.20851,0.0001,21.57492]
[1776536896190,38.21,76076.83,0.0,0.20851,0.0001,21.57492]
[1776536896258,38.21,76076.74,0.0,0.20851,0.0001,21.57445]
[1776536902455,38.21,76076.6,0.0,0.20851,0.0001,21.57433]
[1776536905807,38.21,76076.57,0.0,0.20851,0.0001,21.57437]
[1776536905817,38.21,76076.57,0.0,0.20851,0.0001,21.57437]
[1776536906126,38.21,76076.57,0.0,0.20851,0.0001,21.57449]
[1776536911172,38.21,76076.85,0.0,0.20854,0.0001,21.57675]
[1776536916217,38.22,76076.85,0.0,0.20853,0.0001,21.57381]
[1776536922052,38.22,76076.71,0.0,0.20853,0.0001,21.57365]
[1776536927059,38.22,76075.93,0.0,0.20846,0.0001,21.56936]
[1776536932160,38.22,76074.42,0.0,0.20832,0.0001,21.56047]
[1776536937257,38.22,76072.32,0.0,0.20812,0.0001,21.54765]
[1776536942299,38.22,76066.51,0.0,0.20756,0.0001,21.51133]
[1776536947305,38.23,76070.07,0.0,0.20792,0.0001,21.5346]
[1776536952389,38.23,76068.29,0.0,0.20775,0.0001,21.52372]
[1776536957397,38.23,76070.61,0.0,0.20799,0.0001,21.53878]
[1776536962411,38.23,76071.47,0.0,0.20807,0.0001,21.54444]
[1776536967439,38.23,76071.41,0.0,0.20807,0.0001,21.54411]
[1776536972458,38.23,76073.09,0.0,0.20821,0.0001,21.55118]
[1776536977460,38.23,76079.68,0.0,0.20886,0.0001,21.59285]
[1776536983185,38.23,76079.4,0.0,0.20883,0.0001,21.59082]
[1776536988273,38.23,76079.09,0.0,0.2088,0.0001,21.58858]
[1776536993283,38.23,76074.39,0.0,0.20832,0.0001,21.5584]
[1776536998384,38.22,76075.55,0.0,0.20844,0.0001,21.56571]
[1776536999108,38.22,76075.7,0.0,0.20845,0.0001,21.5666]
[1776537000209,38.22,76075.7,0.0,0.20845,0.0001,21.56657]
[1776537003352,38.22,76064.98,0.0,0.20738,0.0001,21.49807]
[1776537008381,38.22,76061.54,0.0,0.20704,0.0001,21.47601]
[1776537012096,38.22,76057.0,0.0,0.20659,0.0001,21.44707]
[1776537012398,38.22,76052.08,0.0,0.2061,0.0001,21.41561]
[1776537014348,38.22,76062.47,0.0,0.20713,0.0001,21.48211]
[1776537014703,38.22,76062.47,0.0,0.20713,0.0001,21.48211]
[1776537019723,38.22,76056.14,0.0,0.20651,0.0001,21.44182]
[1776537022311,38.23,76057.34,0.0,0.20663,0.0001,21.44967]
[1776537022346,38.23,76057.34,0.0,0.20663,0.0001,21.44976]
[1776537023888,38.23,76054.0,0.0,0.2063,0.0001,21.42851]
[1776537024360,38.23,76057.07,0.0,0.20661,0.0001,21.44827]
[1776537027454,38.23,76061.03,0.0,0.207,0.0001,21.47378]
[1776537027547,38.23,76062.7,0.0,0.20717,0.0001,21.48453]
[1776537027693,38.23,76062.7,0.0,0.20717,0.0001,21.48453]
[1776537027712,38.23,76062.7,0.0,0.20717,0.0001,21.48453]
[1776537028388,38.23,76064.11,0.0,0.20731,0.0001,21.49361]
[1776537029793,38.23,76067.24,0.0,0.20763,0.0001,21.51365]
[1776537029859,38.23,76067.24,0.0,0.20763,0.0001,21.51365]
[1776537030150,38.23,76067.24,0.0,0.20763,0.0001,21.51365]
[1776537030402,38.23,76069.75,0.0,0.20788,0.0001,21.52971]
[1776537032114,38.23,76072.03,0.0,0.20808,0.0001,21.54073]
[1776537032416,38.23,76072.03,0.0,0.20808,0.0001,21.54074]
[1776537036376,38.23,76075.21,0.0,0.2084,0.0001,21.56112]
[1776537036455,38.23,76069.54,0.0,0.20783,0.0001,21.52498]
[1776537039467,38.23,76059.72,0.0,0.20686,0.0001,21.46238]
[1776537044502,38.23,76057.34,0.0,0.20663,0.0001,21.44776]
[1776537049536,38.23,76057.56,0.0,0.20666,0.0001,21.44989]
[1776537050724,38.23,76057.56,0.0,0.20666,0.0001,21.44989]
[1776537051382,38.23,76059.71,0.0,0.20688,0.0001,21.46365]
[1776537051760,38.23,76059.71,0.0,0.20688,0.0001,21.46365]
[1776537051832,38.23,76059.71,0.0,0.20688,0.0001,21.46365]
[1776537052463,38.23,76059.71,0.0,0.20688,0.0001,21.46365]
[1776537052556,38.23,76059.97,0.0,0.2069,0.0001,21.46531]
[1776537057593,38.23,76064.58,0.0,0.20736,0.0001,21.49474]
[1776537062630,38.23,76067.53,0.0,0.20767,0.0001,21.51419]
[1776537067667,38.23,76069.92,0.0,0.20792,0.0001,21.53005]
[1776537072707,38.24,76064.88,0.0,0.20742,0.0001,21.4986]
[1776537077741,38.24,76068.81,0.0,0.20783,0.0001,21.52441]
[1776537082772,38.24,76071.19,0.0,0.20808,0.0001,21.54027]
[1776537086094,38.24,76061.56,0.0,0.20713,0.0001,21.4794]
[1776537091836,38.24,76065.51,0.0,0.20751,0.0001,21.50162]
[1776537096871,38.24,76069.28,0.0,0.20789,0.0001,21.5262]
[1776537101904,38.25,76071.86,0.0,0.20816,0.0001,21.54332]
[1776537106940,38.25,76078.4,0.0,0.20882,0.0001,21.58556]
[1776537109013,38.25,76080.84,0.0,0.20907,0.0001,21.60122]
[1776537109550,38.25,76084.77,0.0,0.20946,0.0001,21.62643]
[1776537109730,38.25,76084.77,0.0,0.20946,0.0001,21.62643]
[1776537109744,38.25,76084.77,0.0,0.20946,0.0001,21.62643]
[1776537109883,38.25,76084.77,0.0,0.20946,0.0001,21.62643]
[1776537109979,38.25,76115.14,0.0,0.21251,0.0001,21.81936]
[1776537112123,38.25,76115.14,0.0,0.21252,0.0001,21.81946]
[1776537112575,38.25,76111.23,0.0,0.21212,0.0001,21.79448]
[1776537112577,38.25,76111.23,0.0,0.21212,0.0001,21.79448]
[1776537112633,38.25,76111.23,0.0,0.21212,0.0001,21.79448]
[1776537112984,38.25,76111.23,0.0,0.21212,0.0001,21.79448]
[1776537114066,38.25,76111.23,0.0,0.21212,0.0001,21.79448]
[1776537114079,38.25,76111.23,0.0,0.21212,0.0001,21.79448]
[1776537114192,38.25,76111.23,0.0,0.21212,0.0001,21.79448]
[1776537114238,38.25,76111.23,0.0,0.21212,0.0001,21.79448]
[1776537114323,38.25,76110.48,0.0,0.21204,0.0001,21.78951]
[1776537115431,38.25,76110.48,0.0,0.21204,0.0001,21.78951]
[1776537115452,38.25,76110.48,0.0,0.21204,0.0001,21.78951]
[1776537115506,38.25,76110.48,0.0,0.21204,0.0001,21.78951]
[1776537115482,38.25,76108.62,0.0,0.21185,0.0001,21.7776]
[1776537116544,38.25,76108.62,0.0,0.21185,0.0001,21.7776]
[1776537116553,38.25,76108.62,0.0,0.21185,0.0001,21.7776]
[1776537116555,38.25,76108.62,0.0,0.21185,0.0001,21.7776]
[1776537116551,38.25,76107.59,0.0,0.21174,0.0001,21.77095]
[1776537116586,38.25,76107.59,0.0,0.21174,0.0001,21.77095]
[1776537116635,38.25,76107.59,0.0,0.21174,0.0001,21.77095]
[1776537116681,38.25,76107.59,0.0,0.21174,0.0001,21.77095]
[1776537117374,38.25,76107.59,0.0,0.21174,0.0001,21.77095]
[1776537117475,38.25,76103.99,0.0,0.21138,0.0001,21.74799]
[1776537117741,38.25,76103.99,0.0,0.21138,0.0001,21.74799]
[1776537117792,38.25,76103.99,0.0,0.21138,0.0001,21.74799]
[1776537118020,38.25,76103.99,0.0,0.21138,0.0001,21.74793]
[1776537118938,38.25,76103.99,0.0,0.21138,0.0001,21.74793]
[1776537119015,38.25,76103.99,0.0,0.21138,0.0001,21.74793]
[1776537119402,38.25,76101.5,0.0,0.21113,0.0001,21.73207]
[1776537120135,38.25,76101.5,0.0,0.21113,0.0001,21.73207]
[1776537120145,38.25,76101.5,0.0,0.21113,0.0001,21.73207]
[1776537120463,38.25,76099.85,0.0,0.21096,0.0001,21.72153]
[1776537121269,38.25,76099.85,0.0,0.21096,0.0001,21.72153]
[1776537121377,38.25,76099.85,0.0,0.21096,0.0001,21.72153]
[1776537122853,38.25,76099.67,0.0,0.21094,0.0001,21.72029]
[1776537123233,38.25,76099.67,0.0,0.21094,0.0001,21.72029]
[1776537123332,38.25,76099.67,0.0,0.21094,0.0001,21.72029]
[1776537123333,38.25,76101.66,0.0,0.21114,0.0001,21.73288]
[1776537124829,38.25,76101.66,0.0,0.21114,0.0001,21.7328]
[1776537125069,38.25,76106.05,0.0,0.21158,0.0001,21.76057]
[1776537130104,38.24,76102.45,0.0,0.21121,0.0001,21.73717]
[1776537135139,38.24,76097.7,0.0,0.21072,0.0001,21.7065]
[1776537140174,38.24,76094.95,0.0,0.21044,0.0001,21.68851]
[1776537145209,38.24,76092.48,0.0,0.21018,0.0001,21.67232]
[1776537150247,38.24,76090.59,0.0,0.20999,0.0001,21.65984]
[1776537151318,38.24,76066.44,0.0,0.20755,0.0001,21.50224]
[1776537156586,38.24,76056.46,0.0,0.20656,0.0001,21.4387]
[1776537162331,38.24,76061.32,0.0,0.20705,0.0001,21.47054]
[1776537167363,38.24,76062.2,0.0,0.20715,0.0001,21.47668]
[1776537167396,38.24,76062.2,0.0,0.20715,0.0001,21.47668]
[1776537169588,38.24,76059.38,0.0,0.20687,0.0001,21.45897]
[1776537170388,38.24,76059.92,0.0,0.20693,0.0001,21.46277]
[1776537171777,38.24,76052.62,0.0,0.20621,0.0001,21.41631]
[1776537171847,38.24,76052.62,0.0,0.20621,0.0001,21.41631]
[1776537177436,38.25,76054.47,0.0,0.20642,0.0001,21.4296]
[1776537178894,38.25,76055.12,0.0,0.20649,0.0001,21.43401]
[1776537178967,38.25,76055.12,0.0,0.20649,0.0001,21.43401]
[1776537179386,38.25,76055.12,0.0,0.20649,0.0001,21.43401]
[1776537179516,38.25,76055.12,0.0,0.20649,0.0001,21.43401]
[1776537179617,38.25,76029.76,0.0,0.20398,0.0001,21.27174]
[1776537181243,38.25,76029.76,0.0,0.20398,0.0001,21.27197]
[1776537181319,38.25,76029.76,0.0,0.20398,0.0001,21.27197]
[1776537181479,38.25,76025.55,0.0,0.20357,0.0001,21.24505]
[1776537184503,38.25,76035.57,0.0,0.20456,0.0001,21.30958]
[1776537187525,38.25,76046.08,0.0,0.2056,0.0001,21.377]
[1776537189038,38.25,76048.74,0.0,0.20587,0.0001,21.39412]
[1776537189051,38.25,76048.74,0.0,0.20587,0.0001,21.39412]
[1776537189579,38.25,76041.29,0.0,0.20513,0.0001,21.34656]
[1776537190295,38.25,76041.29,0.0,0.20513,0.0001,21.34656]
[1776537190317,38.25,76041.29,0.0,0.20513,0.0001,21.34656]
[1776537190336,38.25,76041.29,0.0,0.20513,0.0001,21.34656]
[1776537190359,38.25,76041.29,0.0,0.20513,0.0001,21.34656]
[1776537190545,38.25,76041.29,0.0,0.20513,0.0001,21.34669]
[1776537191430,38.25,76041.29,0.0,0.20513,0.0001,21.34669]
[1776537191445,38.25,76041.29,0.0,0.20513,0.0001,21.34669]
[1776537191451,38.25,76041.29,0.0,0.20513,0.0001,21.34669]
[1776537191507,38.25,76041.29,0.0,0.20513,0.0001,21.34669]
[1776537191606,38.25,76040.03,0.0,0.20501,0.0001,21.33879]
[1776537192753,38.25,76040.03,0.0,0.20501,0.0001,21.33897]
[1776537192906,38.25,76040.03,0.0,0.20501,0.0001,21.33897]
[1776537192984,38.25,76040.03,0.0,0.20501,0.0001,21.33897]
[1776537193060,38.25,76040.03,0.0,0.20501,0.0001,21.33897]
[1776537193563,38.25,76040.69,0.0,0.20508,0.0001,21.34338]
[1776537194118,38.25,76040.69,0.0,0.20508,0.0001,21.34338]
[1776537194183,38.25,76040.69,0.0,0.20508,0.0001,21.34338]
[1776537194286,38.25,76040.69,0.0,0.20508,0.0001,21.34338]
[1776537194327,38.25,76040.69,0.0,0.20508,0.0001,21.34338]
[1776537194569,38.25,76037.82,0.0,0.2048,0.0001,21.3252]
[1776537195361,38.25,76037.82,0.0,0.2048,0.0001,21.3252]
[1776537195430,38.25,76037.82,0.0,0.2048,0.0001,21.3252]
[1776537195441,38.25,76037.82,0.0,0.2048,0.0001,21.3252]
[1776537195521,38.25,76037.82,0.0,0.2048,0.0001,21.3252]
[1776537195578,38.25,76042.47,0.0,0.20526,0.0001,21.35517]
[1776537196682,38.25,76046.44,0.0,0.20566,0.0001,21.38076]
[1776537196769,38.25,76046.44,0.0,0.20566,0.0001,21.38076]
[1776537197016,38.25,76046.44,0.0,0.20566,0.0001,21.38076]
[1776537197052,38.25,76046.44,0.0,0.20566,0.0001,21.38076]
[1776537197594,38.25,76059.71,0.0,0.20698,0.0001,21.46572]
[1776537197722,38.25,76059.71,0.0,0.20698,0.0001,21.46572]
[1776537197782,38.25,76059.71,0.0,0.20698,0.0001,21.46572]
[1776537198024,38.25,76059.71,0.0,0.20698,0.0001,21.46572]
[1776537198037,38.25,76059.71,0.0,0.20698,0.0001,21.46572]
[1776537198625,38.26,76068.34,0.0,0.20784,0.0001,21.52088]
[1776537199117,38.26,76068.34,0.0,0.20784,0.0001,21.52088]
[1776537199164,38.26,76068.34,0.0,0.20784,0.0001,21.52088]
[1776537199607,38.26,76068.34,0.0,0.20784,0.0001,21.52093]
[1776537199998,38.26,76068.34,0.0,0.20784,0.0001,21.52093]
[1776537200175,38.26,76068.34,0.0,0.20784,0.0001,21.52093]
[1776537200614,38.26,76069.79,0.0,0.20799,0.0001,21.53021]
[1776537205650,38.26,76068.89,0.0,0.2079,0.0001,21.52462]
[1776537207666,38.26,76054.74,0.0,0.20649,0.0001,21.4344]
[1776537212910,38.26,76052.0,0.0,0.2062,0.0001,21.41378]
[1776537218742,38.26,76057.24,0.0,0.20674,0.0001,21.44799]
[1776537223777,38.26,76065.19,0.0,0.20754,0.0001,21.49948]
[1776537228812,38.26,76071.16,0.0,0.20815,0.0001,21.53818]
[1776537234857,38.26,76075.9,0.0,0.20863,0.0001,21.56897]
[1776537239893,38.27,76077.85,0.0,0.20884,0.0001,21.58234]
[1776537243645,38.27,76089.18,0.0,0.20998,0.0001,21.65471]
[1776537248928,38.27,76088.34,0.0,0.2099,0.0001,21.64959]
[1776537248987,38.27,76098.45,0.0,0.21091,0.0001,21.71387]
[1776537253996,38.27,76105.87,0.0,0.21166,0.0001,21.76111]
[1776537259341,38.27,76103.43,0.0,0.21142,0.0001,21.74581]
[1776537265227,38.27,76092.02,0.0,0.21028,0.0001,21.67384]
[1776537272123,38.27,76095.23,0.0,0.21059,0.0001,21.69152]
[1776537277459,38.27,76091.17,0.0,0.21019,0.0001,21.66622]
[1776537281633,38.27,76092.44,0.0,0.21032,0.0001,21.67456]
[1776537281684,38.27,76092.14,0.0,0.2103,0.0001,21.67274]
[1776537286702,38.28,76089.98,0.0,0.21009,0.0001,21.65942]
[1776537290217,38.28,76089.69,0.0,0.21006,0.0001,21.65783]
[1776537290713,38.28,76091.75,0.0,0.21027,0.0001,21.67109]
[1776537295755,38.28,76098.48,0.0,0.21095,0.0001,21.71425]
[1776537300819,38.28,76092.72,0.0,0.21038,0.0001,21.67817]
[1776537305899,38.28,76085.76,0.0,0.2097,0.0001,21.63456]
[1776537310991,38.28,76085.35,0.0,0.20967,0.0001,21.63266]
[1776537316057,38.28,76084.19,0.0,0.20956,0.0001,21.62572]
[1776537321186,38.28,76083.52,0.0,0.2095,0.0001,21.62186]
[1776537326280,38.29,76083.93,0.0,0.20954,0.0001,21.62484]
[1776537329822,38.29,76095.4,0.0,0.2107,0.0001,21.6979]
[1776537330625,38.29,76095.4,0.0,0.2107,0.0001,21.6979]
[1776537330753,38.29,76094.79,0.0,0.21063,0.0001,21.69401]
[1776537332558,38.29,76094.22,0.0,0.21055,0.0001,21.68681]
[1776537332566,38.29,76094.22,0.0,0.21055,0.0001,21.68681]
[1776537332655,38.29,76094.22,0.0,0.21055,0.0001,21.68681]
[1776537332702,38.29,76094.22,0.0,0.21055,0.0001,21.68681]
[1776537332742,38.29,76093.53,0.0,0.21048,0.0001,21.68238]
[1776537334679,38.29,76093.53,0.0,0.21048,0.0001,21.68235]
[1776537334736,38.29,76093.53,0.0,0.21048,0.0001,21.68235]
[1776537334780,38.29,76088.34,0.0,0.20996,0.0001,21.64934]
[1776537336654,38.29,76088.34,0.0,0.20996,0.0001,21.6493]
[1776537336734,38.29,76085.59,0.0,0.20969,0.0001,21.63183]
[1776537337419,38.29,76085.59,0.0,0.20969,0.0001,21.63183]
[1776537337464,38.29,76085.59,0.0,0.20969,0.0001,21.63183]
[1776537337754,38.29,76085.32,0.0,0.20966,0.0001,21.63013]
[1776537338658,38.29,76085.32,0.0,0.20966,0.0001,21.63013]
[1776537338671,38.29,76085.32,0.0,0.20966,0.0001,21.63013]
[1776537338735,38.29,76085.34,0.0,0.20966,0.0001,21.63027]
[1776537343807,38.29,76086.6,0.0,0.20979,0.0001,21.63833]
[1776537348903,38.29,76092.01,0.0,0.21033,0.0001,21.67276]
[1776537353922,38.29,76093.84,0.0,0.21052,0.0001,21.68447]
[1776537358949,38.29,76091.18,0.0,0.21025,0.0001,21.66755]
[1776537362870,38.29,76092.05,0.0,0.21034,0.0001,21.6731]
[1776537363818,38.29,76098.97,0.0,0.21103,0.0001,21.71703]
[1776537368880,38.29,76095.38,0.0,0.21067,0.0001,21.69446]
[1776537370820,38.29,76084.59,0.0,0.20959,0.0001,21.62601]
[1776537375884,38.29,76080.22,0.0,0.20917,0.0001,21.59892]
[1776537379713,38.29,76073.78,0.0,0.20853,0.0001,21.55839]
[1776537379852,38.29,76070.5,0.0,0.20821,0.0001,21.5377]
[1776537380095,38.29,76066.31,0.0,0.2078,0.0001,21.51123]
[1776537381438,38.29,76066.31,0.0,0.2078,0.0001,21.51123]
[1776537381577,38.29,76066.31,0.0,0.2078,0.0001,21.51123]
[1776537381612,38.29,76056.45,0.0,0.20682,0.0001,21.44837]
[1776537383423,38.29,76056.96,0.0,0.20687,0.0001,21.45171]
[1776537383653,38.29,76056.61,0.0,0.20683,0.0001,21.44956]
[1776537388935,38.29,76052.01,0.0,0.20638,0.0001,21.42064]
[1776537394995,38.29,76050.64,0.0,0.20624,0.0001,21.40931]
[1776537400028,38.3,76058.95,0.0,0.20707,0.0001,21.46288]
[1776537405063,38.3,76062.65,0.0,0.20745,0.0001,21.48698]
[1776537410098,38.3,76066.12,0.0,0.2078,0.0001,21.50953]
[1776537414126,38.3,76075.88,0.0,0.20879,0.0001,21.57229]
[1776537419162,38.3,76078.8,0.0,0.20909,0.0001,21.59172]
[1776537424199,38.3,76077.39,0.0,0.20896,0.0001,21.58353]
[1776537426211,38.31,76067.37,0.0,0.20797,0.0001,21.52001]
[1776537431246,38.31,76067.14,0.0,0.20796,0.0001,21.51926]
[1776537436282,38.31,76074.18,0.0,0.20867,0.0001,21.56463]
[1776537441317,38.31,76072.11,0.0,0.20847,0.0001,21.55201]
[1776537445053,38.31,76068.06,0.0,0.20807,0.0001,21.52665]
[1776537445292,38.31,76068.06,0.0,0.20807,0.0001,21.52665]
[1776537445468,38.31,76068.06,0.0,0.20807,0.0001,21.52665]
[1776537445707,38.31,76068.06,0.0,0.20807,0.0001,21.52665]
[1776537445749,38.31,76068.06,0.0,0.20807,0.0001,21.52665]
[1776537445761,38.31,76068.06,0.0,0.20807,0.0001,21.52665]
[1776537445815,38.31,76068.06,0.0,0.20807,0.0001,21.52665]
[1776537445870,38.31,76053.8,0.0,0.20666,0.0001,21.43593]
[1776537448619,38.31,76049.45,0.0,0.20623,0.0001,21.40833]
[1776537448662,38.31,76049.45,0.0,0.20623,0.0001,21.40833]
[1776537448742,38.31,76049.45,0.0,0.20623,0.0001,21.40833]
[1776537448783,38.31,76049.45,0.0,0.20623,0.0001,21.40833]
[1776537448801,38.31,76049.81,0.0,0.20627,0.0001,21.41073]
[1776537449855,38.31,76049.81,0.0,0.20627,0.0001,21.41073]
[1776537449899,38.31,76049.81,0.0,0.20627,0.0001,21.41073]
[1776537449961,38.31,76049.81,0.0,0.20627,0.0001,21.41083]
[1776537450028,38.31,76049.81,0.0,0.20627,0.0001,21.41083]
[1776537450379,38.31,76051.19,0.0,0.20641,0.0001,21.41973]
[1776537451326,38.31,76051.19,0.0,0.20641,0.0001,21.41973]
[1776537451327,38.31,76051.19,0.0,0.20641,0.0001,21.41973]
[1776537451383,38.31,76051.19,0.0,0.20641,0.0001,21.41973]
[1776537451545,38.31,76051.73,0.0,0.20644,0.0001,21.41972]
[1776537452503,38.31,76051.73,0.0,0.20644,0.0001,21.41972]
[1776537452516,38.31,76051.73,0.0,0.20644,0.0001,21.41972]
[1776537452544,38.31,76051.73,0.0,0.20644,0.0001,21.41972]
[1776537452585,38.31,76051.73,0.0,0.20644,0.0001,21.41972]
[1776537452896,38.31,76051.73,0.0,0.20644,0.0001,21.41982]
[1776537453446,38.31,76051.73,0.0,0.20644,0.0001,21.41982]
[1776537453827,38.31,76051.73,0.0,0.20644,0.0001,21.41982]
[1776537453864,38.31,76068.59,0.0,0.20812,0.0001,21.52737]
[1776537454780,38.31,76068.59,0.0,0.20812,0.0001,21.52737]
[1776537454811,38.31,76072.17,0.0,0.20848,0.0001,21.55035]
[1776537457206,38.31,76071.42,0.0,0.20841,0.0001,21.54594]
[1776537457207,38.31,76071.42,0.0,0.20841,0.0001,21.54594]
[1776537457288,38.31,76071.42,0.0,0.20841,0.0001,21.54594]
[1776537457885,38.31,76071.42,0.0,0.20841,0.0001,21.54594]
[1776537457750,38.32,76071.17,0.0,0.20839,0.0001,21.54456]
[1776537458466,38.32,76071.17,0.0,0.20839,0.0001,21.54456]
[1776537458517,38.32,76071.17,0.0,0.20839,0.0001,21.54456]
[1776537458924,38.32,76071.17,0.0,0.20839,0.0001,21.54456]
[1776537458557,38.32,76071.17,0.0,0.20839,0.0001,21.54478]
[1776537459719,38.32,76071.17,0.0,0.20839,0.0001,21.545]
[1776537461252,38.32,76071.17,0.0,0.2084,0.0001,21.54521]
[1776537461734,38.32,76066.89,0.0,0.20797,0.0001,21.5181]
[1776537462324,38.32,76066.89,0.0,0.20797,0.0001,21.5181]
[1776537462807,38.32,76067.08,0.0,0.208,0.0001,21.51945]
[1776537468797,38.32,76065.41,0.0,0.20784,0.0001,21.50947]
[1776537469512,38.32,76065.41,0.0,0.20784,0.0001,21.50947]
[1776537469836,38.32,76063.91,0.0,0.20769,0.0001,21.50004]
[1776537470281,38.32,76063.91,0.0,0.20769,0.0001,21.50004]
[1776537470334,38.32,76063.91,0.0,0.20769,0.0001,21.50004]
[1776537470391,38.32,76063.91,0.0,0.20769,0.0001,21.50004]
[1776537470404,38.32,76063.91,0.0,0.20769,0.0001,21.50004]
[1776537470418,38.32,76063.91,0.0,0.20769,0.0001,21.50004]
[1776537470447,38.32,76063.91,0.0,0.20769,0.0001,21.50004]
[1776537470534,38.32,76063.91,0.0,0.20769,0.0001,21.50004]
[1776537470601,38.32,76046.77,0.0,0.20599,0.0001,21.39089]
[1776537472369,38.32,76046.77,0.0,0.20599,0.0001,21.39094]
[1776537472379,38.32,76046.77,0.0,0.20599,0.0001,21.39094]
[1776537472768,38.32,76046.77,0.0,0.20599,0.0001,21.39094]
[1776537472868,38.32,76043.05,0.0,0.20563,0.0001,21.36736]
[1776537473039,38.32,76043.05,0.0,0.20563,0.0001,21.36736]
[1776537473775,38.32,76043.05,0.0,0.20563,0.0001,21.36736]
[1776537473815,38.32,76043.05,0.0,0.20563,0.0001,21.36736]
[1776537473834,38.32,76044.17,0.0,0.20574,0.0001,21.37471]
[1776537474553,38.32,76044.17,0.0,0.20574,0.0001,21.37471]
[1776537474606,38.32,76044.17,0.0,0.20574,0.0001,21.37471]
[1776537474657,38.32,76045.24,0.0,0.20585,0.0001,21.38175]
[1776537475014,38.32,76045.24,0.0,0.20585,0.0001,21.38175]
[1776537475066,38.32,76045.24,0.0,0.20585,0.0001,21.38175]
[1776537475567,38.32,76045.24,0.0,0.20585,0.0001,21.38196]
[1776537476001,38.32,76045.24,0.0,0.20585,0.0001,21.38196]
[1776537476047,38.32,76045.24,0.0,0.20585,0.0001,21.38196]
[1776537476169,38.32,76045.24,0.0,0.20585,0.0001,21.38196]
[1776537476180,38.32,76045.24,0.0,0.20585,0.0001,21.38196]
[1776537476182,38.32,76045.24,0.0,0.20585,0.0001,21.38196]
[1776537476400,38.32,76045.24,0.0,0.20585,0.0001,21.38196]
[1776537476572,38.32,76048.53,0.0,0.20618,0.0001,21.40315]
[1776537477093,38.32,76048.53,0.0,0.20618,0.0001,21.40315]
[1776537477579,38.32,76050.96,0.0,0.20643,0.0001,21.41884]
[1776537478867,38.32,76060.41,0.0,0.20737,0.0001,21.47925]
[1776537483336,38.32,76051.74,0.0,0.20652,0.0001,21.42448]
[1776537483850,38.33,76051.65,0.0,0.20651,0.0001,21.42409]
[1776537485266,38.33,76052.51,0.0,0.2066,0.0001,21.42977]
[1776537485921,38.33,76050.7,0.0,0.20642,0.0001,21.41842]
[1776537490946,38.33,76054.21,0.0,0.20678,0.0001,21.4416]
[1776537496059,38.33,76061.97,0.0,0.20757,0.0001,21.4922]
[1776537501106,38.33,76069.65,0.0,0.20835,0.0001,21.54186]
[1776537506182,38.33,76071.29,0.0,0.20852,0.0001,21.55294]
[1776537507650,38.34,76065.95,0.0,0.20799,0.0001,21.51911]
[1776537507718,38.34,76065.95,0.0,0.20799,0.0001,21.51911]
[1776537507875,38.34,76065.95,0.0,0.20799,0.0001,21.51911]
[1776537507921,38.34,76065.87,0.0,0.20799,0.0001,21.51874]
[1776537508291,38.34,76065.87,0.0,0.20799,0.0001,21.51874]
[1776537508520,38.34,76065.87,0.0,0.20799,0.0001,21.51874]
[1776537508800,38.34,76065.87,0.0,0.20799,0.0001,21.51891]
[1776537513684,38.34,76070.38,0.0,0.20843,0.0001,21.54468]
[1776537513692,38.34,76070.38,0.0,0.20843,0.0001,21.54468]
[1776537513832,38.34,76070.68,0.0,0.20846,0.0001,21.54675]
[1776537518867,38.34,76062.34,0.0,0.20764,0.0001,21.49448]
[1776537523902,38.34,76063.57,0.0,0.20778,0.0001,21.50346]
[1776537528937,38.35,76069.49,0.0,0.20839,0.0001,21.54223]
[1776537534982,38.35,76073.12,0.0,0.20877,0.0001,21.56644]
[1776537540043,38.35,76070.1,0.0,0.20849,0.0001,21.54825]
[1776537542733,38.35,76070.48,0.0,0.20853,0.0001,21.55088]
[1776537542986,38.35,76070.48,0.0,0.20853,0.0001,21.55088]
[1776537542998,38.35,76070.48,0.0,0.20853,0.0001,21.55088]
[1776537542777,38.35,76070.9,0.0,0.20858,0.0001,21.55398]
[1776537543088,38.35,76084.01,0.0,0.20989,0.0001,21.63723]
[1776537544284,38.35,76084.01,0.0,0.20989,0.0001,21.63723]
[1776537545299,38.35,76083.27,0.0,0.20982,0.0001,21.63292]
[1776537545361,38.35,76083.27,0.0,0.20982,0.0001,21.63292]
[1776537545785,38.35,76083.27,0.0,0.20982,0.0001,21.63292]
[1776537545843,38.35,76083.27,0.0,0.20982,0.0001,21.63292]
[1776537545940,38.35,76082.84,0.0,0.20978,0.0001,21.63034]
[1776537546385,38.35,76082.84,0.0,0.20978,0.0001,21.63034]
[1776537546399,38.35,76082.84,0.0,0.20978,0.0001,21.63034]
[1776537546470,38.35,76083.78,0.0,0.20988,0.0001,21.63646]
[1776537547086,38.35,76083.78,0.0,0.20988,0.0001,21.63646]
[1776537547139,38.35,76083.78,0.0,0.20988,0.0001,21.63646]
[1776537547148,38.35,76083.78,0.0,0.20988,0.0001,21.63646]
[1776537547201,38.35,76083.78,0.0,0.20988,0.0001,21.63646]
[1776537547298,38.36,76083.54,0.0,0.20985,0.0001,21.63508]
[1776537548304,38.36,76083.54,0.0,0.20985,0.0001,21.63508]
[1776537548387,38.36,76083.54,0.0,0.20985,0.0001,21.63508]
[1776537548408,38.36,76083.54,0.0,0.20985,0.0001,21.63508]
[1776537548471,38.36,76083.54,0.0,0.20985,0.0001,21.63508]
[1776537548509,38.36,76085.5,0.0,0.21005,0.0001,21.64765]
[1776537549543,38.36,76085.5,0.0,0.21005,0.0001,21.64765]
[1776537549564,38.36,76085.5,0.0,0.21005,0.0001,21.64765]
[1776537549605,38.36,76085.5,0.0,0.21005,0.0001,21.64765]
[1776537549645,38.36,76088.29,0.0,0.21033,0.0001,21.66547]
[1776537550305,38.36,76088.29,0.0,0.21033,0.0001,21.66547]
[1776537550360,38.36,76088.29,0.0,0.21033,0.0001,21.66547]
[1776537550518,38.36,76088.29,0.0,0.21033,0.0001,21.66547]
[1776537550737,38.36,76088.37,0.0,0.21034,0.0001,21.66608]
[1776537552635,38.36,76088.37,0.0,0.21034,0.0001,21.66608]
[1776537552912,38.36,76087.71,0.0,0.21028,0.0001,21.6621]
[1776537554970,38.36,76084.21,0.0,0.20993,0.0001,21.63999]
[1776537554983,38.36,76078.51,0.0,0.20936,0.0001,21.60394]
[1776537560047,38.36,76074.48,0.0,0.20898,0.0001,21.57916]
[1776537561595,38.36,76073.98,0.0,0.20893,0.0001,21.57612]
[1776537561895,38.36,76072.87,0.0,0.20882,0.0001,21.56921]
[1776537563033,38.36,76072.87,0.0,0.20882,0.0001,21.56921]
[1776537563435,38.36,76071.25,0.0,0.20866,0.0001,21.55892]
[1776537563762,38.36,76071.25,0.0,0.20866,0.0001,21.55892]
[1776537564007,38.36,76060.46,0.0,0.20759,0.0001,21.49062]
[1776537564241,38.36,76060.46,0.0,0.20759,0.0001,21.49062]
[1776537564632,38.36,76060.46,0.0,0.20759,0.0001,21.49062]
[1776537564661,38.36,76053.15,0.0,0.20686,0.0001,21.44416]
[1776537566586,38.36,76053.15,0.0,0.20686,0.0001,21.44416]
[1776537566631,38.36,76053.15,0.0,0.20686,0.0001,21.44416]
[1776537566670,38.36,76055.04,0.0,0.20706,0.0001,21.45644]
[1776537567372,38.36,76055.04,0.0,0.20706,0.0001,21.45644]
[1776537567404,38.36,76055.04,0.0,0.20706,0.0001,21.45644]
[1776537567519,38.36,76055.04,0.0,0.20706,0.0001,21.45644]
[1776537567578,38.36,76055.04,0.0,0.20706,0.0001,21.45644]
[1776537567606,38.36,76057.1,0.0,0.20726,0.0001,21.46967]
[1776537568611,38.36,76057.1,0.0,0.20726,0.0001,21.46967]
[1776537568650,38.36,76057.1,0.0,0.20726,0.0001,21.46967]
[1776537568695,38.36,76057.1,0.0,0.20726,0.0001,21.46967]
[1776537568740,38.36,76057.1,0.0,0.20726,0.0001,21.46967]
[1776537568794,38.36,76057.91,0.0,0.20734,0.0001,21.47494]
[1776537569976,38.36,76057.91,0.0,0.20734,0.0001,21.47494]
[1776537570021,38.36,76057.91,0.0,0.20734,0.0001,21.47494]
[1776537570039,38.36,76057.91,0.0,0.20734,0.0001,21.47494]
[1776537570030,38.36,76064.12,0.0,0.20796,0.0001,21.51455]
[1776537570082,38.36,76064.12,0.0,0.20796,0.0001,21.51455]
[1776537570231,38.36,76064.12,0.0,0.20796,0.0001,21.51455]
[1776537571235,38.36,76064.12,0.0,0.20796,0.0001,21.51455]
[1776537571272,38.36,76064.12,0.0,0.20796,0.0001,21.51455]
[1776537571299,38.36,76064.12,0.0,0.20796,0.0001,21.51455]
[1776537571337,38.36,76064.12,0.0,0.20796,0.0001,21.51455]
[1776537571400,38.36,76070.89,0.0,0.20862,0.0001,21.55439]
[1776537572307,38.36,76070.89,0.0,0.20862,0.0001,21.55439]
[1776537572313,38.36,76070.89,0.0,0.20862,0.0001,21.55439]
[1776537572317,38.36,76070.89,0.0,0.20862,0.0001,21.55439]
[1776537572412,38.36,76070.89,0.0,0.20862,0.0001,21.55439]
[1776537572452,38.36,76070.89,0.0,0.20862,0.0001,21.55439]
[1776537572513,38.36,76071.1,0.0,0.20864,0.0001,21.55588]
[1776537573546,38.36,76071.1,0.0,0.20864,0.0001,21.55588]
[1776537573609,38.36,76071.1,0.0,0.20864,0.0001,21.55588]
[1776537573905,38.36,76071.1,0.0,0.20864,0.0001,21.55588]
[1776537573974,38.36,76071.1,0.0,0.20864,0.0001,21.55588]
[1776537573967,38.36,76071.5,0.0,0.20869,0.0001,21.55858]
[1776537574902,38.36,76071.5,0.0,0.20869,0.0001,21.55858]
[1776537574915,38.36,76071.5,0.0,0.20869,0.0001,21.55858]
[1776537575056,38.36,76079.29,0.0,0.20947,0.0001,21.60823]
[1776537576977,38.36,76079.29,0.0,0.20947,0.0001,21.60823]
[1776537577010,38.37,76084.84,0.0,0.21002,0.0001,21.64358]
[1776537582247,38.37,76085.46,0.0,0.2101,0.0001,21.6482]
[1776537582334,38.37,76085.46,0.0,0.2101,0.0001,21.6482]
[1776537582977,38.37,76085.46,0.0,0.2101,0.0001,21.6482]
[1776537582980,38.37,76084.58,0.0,0.21001,0.0001,21.64275]
[1776537587998,38.37,76082.86,0.0,0.20985,0.0001,21.63238]
[1776537593076,38.37,76082.35,0.0,0.20981,0.0001,21.62975]
[1776537598109,38.37,76080.35,0.0,0.20962,0.0001,21.618]
[1776537603009,38.37,76066.84,0.0,0.20829,0.0001,21.53293]
[1776537607509,38.38,76067.76,0.0,0.20839,0.0001,21.53947]
[1776537607728,38.38,76068.61,0.0,0.20848,0.0001,21.54505]
[1776537613662,38.38,76061.47,0.0,0.20778,0.0001,21.50055]
[1776537615541,38.38,76063.57,0.0,0.208,0.0001,21.51462]
[1776537615598,38.38,76066.59,0.0,0.2083,0.0001,21.53381]
[1776537621949,38.38,76068.43,0.0,0.2085,0.0001,21.54654]
[1776537622044,38.38,76068.0,0.0,0.20847,0.0001,21.54422]
[1776537624233,38.39,76064.88,0.0,0.20816,0.0001,21.52461]
[1776537624616,38.39,76065.57,0.0,0.20823,0.0001,21.52923]
[1776537629927,38.39,76069.23,0.0,0.20862,0.0001,21.55378]
[1776537635695,38.39,76070.92,0.0,0.20878,0.0001,21.56222]
[1776537640742,38.39,76072.02,0.0,0.20891,0.0001,21.57003]
[1776537646771,38.4,76076.47,0.0,0.20937,0.0001,21.59963]
[1776537651806,38.4,76087.42,0.0,0.21048,0.0001,21.66988]
[1776537656843,38.4,76087.51,0.0,0.2105,0.0001,21.67093]
[1776537661877,38.4,76077.69,0.0,0.20953,0.0001,21.60933]
[1776537666913,38.41,76080.02,0.0,0.20977,0.0001,21.62491]
[1776537671948,38.41,76080.16,0.0,0.2098,0.0001,21.62652]
[1776537676955,38.41,76082.59,0.0,0.21005,0.0001,21.64248]
[1776537682019,38.41,76085.38,0.0,0.21034,0.0001,21.66084]
[1776537683125,38.41,76085.38,0.0,0.21034,0.0001,21.66084]
[1776537683084,38.41,76074.44,0.0,0.20925,0.0001,21.59151]
[1776537683361,38.41,76074.44,0.0,0.20925,0.0001,21.59151]
[1776537683707,38.41,76074.44,0.0,0.20925,0.0001,21.59151]
[1776537684032,38.41,76074.57,0.0,0.20926,0.0001,21.59253]
[1776537684761,38.41,76074.57,0.0,0.20926,0.0001,21.59253]
[1776537684825,38.41,76074.57,0.0,0.20926,0.0001,21.59253]
[1776537685038,38.41,76060.23,0.0,0.20784,0.0001,21.50169]
[1776537686169,38.41,76060.23,0.0,0.20784,0.0001,21.50169]
[1776537686175,38.41,76060.23,0.0,0.20784,0.0001,21.50169]
[1776537686180,38.41,76060.1,0.0,0.20783,0.0001,21.50113]
[1776537686228,38.41,76060.1,0.0,0.20783,0.0001,21.50113]
[1776537687053,38.41,76062.61,0.0,0.20808,0.0001,21.51734]
[1776537687261,38.41,76062.61,0.0,0.20808,0.0001,21.51734]
[1776537687312,38.41,76062.61,0.0,0.20808,0.0001,21.51734]
[1776537687576,38.41,76062.61,0.0,0.20808,0.0001,21.51734]
[1776537687611,38.41,76062.61,0.0,0.20808,0.0001,21.51734]
[1776537688061,38.41,76063.78,0.0,0.20821,0.0001,21.52502]
[1776537688526,38.41,76063.78,0.0,0.20821,0.0001,21.52502]
[1776537688527,38.41,76063.78,0.0,0.20821,0.0001,21.52502]
[1776537688877,38.41,76063.78,0.0,0.20821,0.0001,21.52502]
[1776537688953,38.41,76063.78,0.0,0.20821,0.0001,21.52502]
[1776537689067,38.41,76063.98,0.0,0.20823,0.0001,21.52654]
[1776537689759,38.41,76063.98,0.0,0.20823,0.0001,21.52654]
[1776537689799,38.41,76063.98,0.0,0.20823,0.0001,21.52654]
[1776537689810,38.41,76063.7,0.0,0.20821,0.0001,21.52501]
[1776537690225,38.41,76063.7,0.0,0.20821,0.0001,21.52501]
[1776537690237,38.41,76063.7,0.0,0.20821,0.0001,21.52501]
[1776537690239,38.41,76063.7,0.0,0.20821,0.0001,21.52501]
[1776537690279,38.41,76063.7,0.0,0.20821,0.0001,21.52501]
[1776537691062,38.41,76063.7,0.0,0.20821,0.0001,21.52501]
[1776537691144,38.41,76063.7,0.0,0.20821,0.0001,21.52501]
[1776537691088,38.42,76063.7,0.0,0.20819,0.0001,21.5217]
[1776537691218,38.42,76063.7,0.0,0.20819,0.0001,21.5217]
[1776537691734,38.42,76063.7,0.0,0.20819,0.0001,21.5217]
[1776537691771,38.42,76063.7,0.0,0.20819,0.0001,21.5217]
[1776537692097,38.42,76056.35,0.0,0.20746,0.0001,21.47517]
[1776537692910,38.42,76056.35,0.0,0.20746,0.0001,21.47517]
[1776537692973,38.42,76056.35,0.0,0.20746,0.0001,21.47517]
[1776537693040,38.42,76056.35,0.0,0.20746,0.0001,21.47517]
[1776537693099,38.42,76053.41,0.0,0.20717,0.0001,21.45659]
[1776537694149,38.42,76053.41,0.0,0.20717,0.0001,21.45659]
[1776537694167,38.42,76054.57,0.0,0.20729,0.0001,21.4642]
[1776537694195,38.42,76054.57,0.0,0.20729,0.0001,21.4642]
[1776537694280,38.42,76054.57,0.0,0.20729,0.0001,21.4642]
[1776537695113,38.42,76054.57,0.0,0.20729,0.0001,21.4642]
[1776537696964,38.42,76055.31,0.0,0.20736,0.0001,21.46915]
[1776537696977,38.42,76055.31,0.0,0.20736,0.0001,21.46915]
[1776537697127,38.42,76056.77,0.0,0.20751,0.0001,21.47854]
[1776537702162,38.42,76059.56,0.0,0.20779,0.0001,21.4966]
[1776537707197,38.42,76063.52,0.0,0.20819,0.0001,21.52193]
[1776537709495,38.42,76057.44,0.0,0.20759,0.0001,21.48336]
[1776537710132,38.42,76053.48,0.0,0.20719,0.0001,21.45825]
[1776537711397,38.42,76044.67,0.0,0.20632,0.0001,21.40228]
[1776537711706,38.42,76044.67,0.0,0.20632,0.0001,21.40228]
[1776537711765,38.42,76044.67,0.0,0.20632,0.0001,21.40228]
[1776537711802,38.42,76042.22,0.0,0.20608,0.0001,21.38682]
[1776537712519,38.42,76042.22,0.0,0.20608,0.0001,21.38682]
[1776537712578,38.42,76042.22,0.0,0.20608,0.0001,21.38682]
[1776537712890,38.42,76043.16,0.0,0.20618,0.0001,21.39295]
[1776537713809,38.42,76043.16,0.0,0.20618,0.0001,21.39295]
[1776537713955,38.42,76043.16,0.0,0.20618,0.0001,21.39295]
[1776537714014,38.42,76043.85,0.0,0.20625,0.0001,21.39748]
[1776537714282,38.42,76043.85,0.0,0.20625,0.0001,21.39748]
[1776537715184,38.42,76019.65,0.0,0.20386,0.0001,21.24326]
[1776537715585,38.42,76009.21,0.0,0.20284,0.0001,21.17675]
[1776537717168,38.42,76012.65,0.0,0.20319,0.0001,21.19935]
[1776537718884,38.42,76022.47,0.0,0.20415,0.0001,21.2621]
[1776537720386,38.42,76047.87,0.0,0.20666,0.0001,21.42396]
[1776537724958,38.42,76049.3,0.0,0.20681,0.0001,21.43363]
[1776537725007,38.42,76049.3,0.0,0.20681,0.0001,21.43363]
[1776537725105,38.43,76057.43,0.0,0.20762,0.0001,21.48557]
[1776537726195,38.43,76057.43,0.0,0.20762,0.0001,21.48557]
[1776537726257,38.43,76064.43,0.0,0.20832,0.0001,21.53001]
[1776537726352,38.43,76064.43,0.0,0.20832,0.0001,21.53023]
[1776537727349,38.43,76064.43,0.0,0.20832,0.0001,21.53023]
[1776537727358,38.43,76064.43,0.0,0.20832,0.0001,21.53023]
[1776537728173,38.43,76079.56,0.0,0.20983,0.0001,21.62645]
[1776537728633,38.43,76079.56,0.0,0.20983,0.0001,21.62645]
[1776537728690,38.43,76079.56,0.0,0.20983,0.0001,21.62645]
[1776537728942,38.43,76090.69,0.0,0.21095,0.0001,21.69697]
[1776537729709,38.43,76090.69,0.0,0.21095,0.0001,21.69697]
[1776537729791,38.43,76090.69,0.0,0.21095,0.0001,21.69697]
[1776537729891,38.43,76090.69,0.0,0.21095,0.0001,21.69697]
[1776537729951,38.43,76090.69,0.0,0.21095,0.0001,21.69697]
[1776537729987,38.43,76090.69,0.0,0.21095,0.0001,21.69697]
[1776537730086,38.43,76086.83,0.0,0.21056,0.0001,21.67256]
[1776537731319,38.43,76078.64,0.0,0.20974,0.0001,21.6207]
[1776537731326,38.43,76078.64,0.0,0.20974,0.0001,21.6207]
[1776537732049,38.43,76078.64,0.0,0.20974,0.0001,21.6207]
[1776537732137,38.43,76078.64,0.0,0.20974,0.0001,21.6207]
[1776537732157,38.43,76078.64,0.0,0.20974,0.0001,21.6207]
[1776537732232,38.43,76074.11,0.0,0.20929,0.0001,21.59211]
[1776537732266,38.43,76074.11,0.0,0.20929,0.0001,21.59211]
[1776537732600,38.43,76074.11,0.0,0.20929,0.0001,21.59211]
[1776537732638,38.43,76074.11,0.0,0.20929,0.0001,21.59211]
[1776537732701,38.43,76086.17,0.0,0.2105,0.0001,21.66849]
[1776537733923,38.43,76086.17,0.0,0.2105,0.0001,21.66849]
[1776537733976,38.43,76086.17,0.0,0.2105,0.0001,21.66849]
[1776537734018,38.43,76092.93,0.0,0.21118,0.0001,21.71143]
[1776537735435,38.43,76092.93,0.0,0.21118,0.0001,21.71143]
[1776537735447,38.43,76092.93,0.0,0.21118,0.0001,21.71143]
[1776537736190,38.43,76091.66,0.0,0.21105,0.0001,21.7034]
[1776537736338,38.43,76091.66,0.0,0.21105,0.0001,21.7034]
[1776537736389,38.43,76091.66,0.0,0.21105,0.0001,21.7034]
[1776537736643,38.43,76099.91,0.0,0.21188,0.0001,21.75554]
[1776537741902,38.43,76097.21,0.0,0.2116,0.0001,21.73832]
[1776537741913,38.43,76097.21,0.0,0.2116,0.0001,21.73832]
[1776537741923,38.43,76096.82,0.0,0.21156,0.0001,21.73576]
[1776537746906,38.43,76086.01,0.0,0.21048,0.0001,21.6672]
[1776537748051,38.43,76086.01,0.0,0.21048,0.0001,21.6672]
[1776537748145,38.43,76086.01,0.0,0.21048,0.0001,21.6672]
[1776537748151,38.43,76086.01,0.0,0.21048,0.0001,21.6672]
[1776537748159,38.43,76074.91,0.0,0.20937,0.0001,21.59695]
[1776537748598,38.43,76074.91,0.0,0.20937,0.0001,21.59695]
[1776537748912,38.43,76074.91,0.0,0.20937,0.0001,21.59695]
[1776537748937,38.43,76074.91,0.0,0.20937,0.0001,21.59695]
[1776537748994,38.43,76076.59,0.0,0.20954,0.0001,21.6076]
[1776537750999,38.43,76076.59,0.0,0.20954,0.0001,21.60767]
[1776537751001,38.43,76076.59,0.0,0.20954,0.0001,21.60767]
[1776537751059,38.43,76084.98,0.0,0.21035,0.0001,21.65721]
[1776537751597,38.43,76084.98,0.0,0.21035,0.0001,21.65721]
[1776537753037,38.43,76081.23,0.0,0.20998,0.0001,21.63356]
[1776537753159,38.43,76081.23,0.0,0.20998,0.0001,21.63356]
[1776537753176,38.43,76078.45,0.0,0.20971,0.0001,21.61621]
[1776537753366,38.43,76078.45,0.0,0.20971,0.0001,21.61621]
[1776537754692,38.43,76078.45,0.0,0.20971,0.0001,21.61621]
[1776537754747,38.43,76078.45,0.0,0.20971,0.0001,21.61621]
[1776537754820,38.43,76078.45,0.0,0.20971,0.0001,21.61621]
[1776537754929,38.43,76078.45,0.0,0.20971,0.0001,21.61621]
[1776537755131,38.43,76076.62,0.0,0.20952,0.0001,21.60466]
[1776537755868,38.43,76076.62,0.0,0.20952,0.0001,21.60466]
[1776537755877,38.43,76076.62,0.0,0.20952,0.0001,21.60466]
[1776537755880,38.43,76076.62,0.0,0.20952,0.0001,21.60466]
[1776537756078,38.43,76076.62,0.0,0.20952,0.0001,21.60466]
[1776537756204,38.43,76076.62,0.0,0.20952,0.0001,21.60466]
[1776537756081,38.43,76077.17,0.0,0.20958,0.0001,21.60823]
[1776537757086,38.43,76077.17,0.0,0.20958,0.0001,21.60823]
[1776537757216,38.43,76077.17,0.0,0.20958,0.0001,21.60823]
[1776537757229,38.43,76079.36,0.0,0.2098,0.0001,21.62213]
[1776537757338,38.43,76079.36,0.0,0.2098,0.0001,21.62213]
[1776537757349,38.43,76079.36,0.0,0.2098,0.0001,21.62213]
[1776537757526,38.43,76079.36,0.0,0.2098,0.0001,21.62213]
[1776537757626,38.43,76079.65,0.0,0.20983,0.0001,21.62397]
[1776537758409,38.43,76079.65,0.0,0.20983,0.0001,21.62397]
[1776537758598,38.43,76079.65,0.0,0.20983,0.0001,21.62397]
[1776537758774,38.43,76079.65,0.0,0.20983,0.0001,21.62397]
[1776537758825,38.43,76073.62,0.0,0.20923,0.0001,21.58579]
[1776537759942,38.43,76073.62,0.0,0.20923,0.0001,21.58579]
[1776537760069,38.43,76073.62,0.0,0.20923,0.0001,21.58579]
[1776537760104,38.43,76073.62,0.0,0.20923,0.0001,21.58579]
[1776537760147,38.43,76070.35,0.0,0.2089,0.0001,21.56512]
[1776537761181,38.43,76070.35,0.0,0.2089,0.0001,21.56512]
[1776537761270,38.43,76073.24,0.0,0.20919,0.0001,21.58354]
[1776537761280,38.43,76073.24,0.0,0.20919,0.0001,21.58354]
[1776537762525,38.43,76073.24,0.0,0.20919,0.0001,21.58354]
[1776537762813,38.43,76073.24,0.0,0.20919,0.0001,21.58354]
[1776537762935,38.43,76073.24,0.0,0.20919,0.0001,21.58354]
[1776537762976,38.43,76072.35,0.0,0.2091,0.0001,21.57797]
[1776537764332,38.43,76074.37,0.0,0.20931,0.0001,21.59092]
[1776537765221,38.43,76073.51,0.0,0.20922,0.0001,21.58554]
[1776537767209,38.43,76060.88,0.0,0.20797,0.0001,21.5056]
[1776537772228,38.43,76056.39,0.0,0.20754,0.0001,21.47784]
[1776537777334,38.43,76059.42,0.0,0.20786,0.0001,21.49839]
[1776537780243,38.44,76073.89,0.0,0.20931,0.0001,21.5908]
[1776537782180,38.44,76086.4,0.0,0.21056,0.0001,21.67024]
[1776537786849,38.44,76087.56,0.0,0.21068,0.0001,21.67781]
[1776537787302,38.44,76086.62,0.0,0.21059,0.0001,21.67191]
[1776537787754,38.44,76086.62,0.0,0.21059,0.0001,21.67191]
[1776537787775,38.44,76086.62,0.0,0.21059,0.0001,21.67191]
[1776537787799,38.44,76086.62,0.0,0.21059,0.0001,21.67191]
[1776537787934,38.44,76086.62,0.0,0.21059,0.0001,21.67191]
[1776537788019,38.44,76086.62,0.0,0.21059,0.0001,21.67191]
[1776537788055,38.44,76051.58,0.0,0.2071,0.0001,21.44975]
[1776537788349,38.44,76051.58,0.0,0.2071,0.0001,21.44975]
[1776537788812,38.44,76051.58,0.0,0.2071,0.0001,21.45008]
[1776537790036,38.44,76051.58,0.0,0.2071,0.0001,21.45008]
[1776537790134,38.44,76051.58,0.0,0.2071,0.0001,21.45008]
[1776537790159,38.44,76044.81,0.0,0.20643,0.0001,21.40704]
[1776537790687,38.44,76044.81,0.0,0.20643,0.0001,21.40704]
[1776537794446,38.44,76051.48,0.0,0.20711,0.0001,21.45025]
[1776537794470,38.44,76051.48,0.0,0.20711,0.0001,21.45025]
[1776537795201,38.44,76056.59,0.0,0.20761,0.0001,21.48271]
[1776537796190,38.44,76056.59,0.0,0.20761,0.0001,21.48271]
[1776537796261,38.44,76056.59,0.0,0.20761,0.0001,21.48271]
[1776537796308,38.44,76069.78,0.0,0.20893,0.0001,21.56654]
[1776537796755,38.44,76069.78,0.0,0.20893,0.0001,21.56654]
[1776537796762,38.44,76069.78,0.0,0.20893,0.0001,21.56654]
[1776537796810,38.44,76069.78,0.0,0.20893,0.0001,21.56654]
[1776537796899,38.44,76076.31,0.0,0.20958,0.0001,21.60821]
[1776537799100,38.44,76076.31,0.0,0.20958,0.0001,21.60821]
[1776537799214,38.44,76076.31,0.0,0.20958,0.0001,21.60821]
[1776537799280,38.44,76076.31,0.0,0.20958,0.0001,21.60821]
[1776537799290,38.44,76076.31,0.0,0.20958,0.0001,21.60821]
[1776537799243,38.44,76083.82,0.0,0.21034,0.0001,21.65588]
[1776537799891,38.44,76083.82,0.0,0.21034,0.0001,21.65608]
[1776537800514,38.44,76083.82,0.0,0.21034,0.0001,21.65608]
[1776537800575,38.44,76083.82,0.0,0.21034,0.0001,21.65608]
[1776537801228,38.44,76100.88,0.0,0.21205,0.0001,21.76404]
[1776537803052,38.44,76100.88,0.0,0.21205,0.0001,21.76407]
[1776537803054,38.44,76100.88,0.0,0.21205,0.0001,21.76407]
[1776537803257,38.44,76098.19,0.0,0.21178,0.0001,21.74711]
[1776537806027,38.44,76104.15,0.0,0.21238,0.0001,21.78494]
[1776537806106,38.44,76103.45,0.0,0.21231,0.0001,21.78052]
[1776537811298,38.45,76093.6,0.0,0.21131,0.0001,21.71535]
[1776537817011,38.45,76094.52,0.0,0.21142,0.0001,21.72203]
[1776537817516,38.45,76094.52,0.0,0.21142,0.0001,21.72203]
[1776537817586,38.45,76094.52,0.0,0.21142,0.0001,21.72203]
[1776537818028,38.45,76103.41,0.0,0.21231,0.0001,21.77815]
[1776537819434,38.45,76107.32,0.0,0.2127,0.0001,21.80292]
[1776537819462,38.45,76107.32,0.0,0.2127,0.0001,21.80292]
[1776537819522,38.45,76107.32,0.0,0.2127,0.0001,21.80292]
[1776537820032,38.45,76107.32,0.0,0.2127,0.0001,21.80296]
[1776537822116,38.45,76105.45,0.0,0.21252,0.0001,21.79118]
[1776537822149,38.45,76104.66,0.0,0.21244,0.0001,21.78627]
[1776537823339,38.45,76121.84,0.0,0.21417,0.0001,21.89458]
[1776537826682,38.45,76125.83,0.0,0.21458,0.0001,21.9199]
[1776537826921,38.45,76125.83,0.0,0.21458,0.0001,21.9199]
[1776537827272,38.45,76125.83,0.0,0.21458,0.0001,21.9199]
[1776537827291,38.45,76116.25,0.0,0.21361,0.0001,21.85966]
[1776537827694,38.45,76116.25,0.0,0.21361,0.0001,21.85966]
[1776537828255,38.45,76116.25,0.0,0.21361,0.0001,21.85966]
[1776537828313,38.45,76116.25,0.0,0.21361,0.0001,21.85966]
[1776537828294,38.45,76112.7,0.0,0.21325,0.0001,21.83739]
[1776537831825,38.45,76104.48,0.0,0.21243,0.0001,21.78567]
[1776537832119,38.45,76103.42,0.0,0.21232,0.0001,21.77902]
[1776537834650,38.45,76104.04,0.0,0.21239,0.0001,21.78303]
[1776537834661,38.45,76104.04,0.0,0.21239,0.0001,21.78303]
[1776537835143,38.45,76103.8,0.0,0.21236,0.0001,21.78155]
[1776537840173,38.45,76103.88,0.0,0.21237,0.0001,21.78215]
[1776537841861,38.45,76103.12,0.0,0.2123,0.0001,21.77735]
[1776537842267,38.45,76099.14,0.0,0.2119,0.0001,21.75223]
[1776537847295,38.45,76094.66,0.0,0.21145,0.0001,21.724]
[1776537852342,38.45,76091.66,0.0,0.21115,0.0001,21.70517]
[1776537857551,38.45,76088.4,0.0,0.21083,0.0001,21.68473]
[1776537862607,38.45,76095.14,0.0,0.21151,0.0001,21.72763]
[1776537867721,38.45,76095.48,0.0,0.21154,0.0001,21.72983]
[1776537872838,38.45,76093.04,0.0,0.21128,0.0001,21.71095]
[1776537877984,38.45,76094.2,0.0,0.21139,0.0001,21.7184]
[1776537878511,38.45,76093.83,0.0,0.21136,0.0001,21.71609]
[1776537879214,38.45,76091.88,0.0,0.21116,0.0001,21.70377]
[1776537884322,38.45,76093.15,0.0,0.21129,0.0001,21.71192]
[1776537889385,38.45,76084.85,0.0,0.21046,0.0001,21.6596]
[1776537894456,38.45,76083.77,0.0,0.21036,0.0001,21.65303]
[1776537895450,38.45,76083.77,0.0,0.21036,0.0001,21.65303]
[1776537895457,38.45,76082.51,0.0,0.21023,0.0001,21.64506]
[1776537895661,38.45,76081.1,0.0,0.21009,0.0001,21.63618]
[1776537901272,38.45,76080.42,0.0,0.21003,0.0001,21.63192]
[1776537901292,38.45,76090.89,0.0,0.21107,0.0001,21.69824]
[1776537906660,38.45,76095.95,0.0,0.21158,0.0001,21.73007]
[1776537912008,38.45,76093.32,0.0,0.21131,0.0001,21.71318]
[1776537918221,38.45,76089.16,0.0,0.21089,0.0001,21.68662]
[1776537918305,38.45,76078.13,0.0,0.20979,0.0001,21.61682]
[1776537923756,38.45,76076.42,0.0,0.20962,0.0001,21.60593]
[1776537928791,38.45,76076.38,0.0,0.20961,0.0001,21.60567]
[1776537933826,38.45,76072.52,0.0,0.2092,0.0001,21.57767]
[1776537937854,38.45,76063.11,0.0,0.20827,0.0001,21.51826]
[1776537940767,38.45,76063.72,0.0,0.20833,0.0001,21.52234]
[1776537940890,38.45,76063.72,0.0,0.20833,0.0001,21.52234]
[1776537941014,38.45,76063.72,0.0,0.20833,0.0001,21.52234]
[1776537941174,38.45,76063.72,0.0,0.20833,0.0001,21.52234]
[1776537941274,38.45,76076.48,0.0,0.20961,0.0001,21.60329]
[1776537942219,38.45,76088.81,0.0,0.21084,0.0001,21.68137]
[1776537944721,38.45,76085.67,0.0,0.21053,0.0001,21.66152]
[1776537944857,38.45,76085.67,0.0,0.21053,0.0001,21.66152]
[1776537944910,38.45,76085.67,0.0,0.21053,0.0001,21.66152]
[1776537944946,38.45,76085.67,0.0,0.21053,0.0001,21.66152]
[1776537944995,38.45,76085.67,0.0,0.21053,0.0001,21.66152]
[1776537945032,38.45,76085.67,0.0,0.21053,0.0001,21.66152]
[1776537945097,38.45,76083.77,0.0,0.21034,0.0001,21.64951]
[1776537946024,38.45,76083.77,0.0,0.21034,0.0001,21.64951]
[1776537946071,38.45,76083.77,0.0,0.21034,0.0001,21.64951]
[1776537946170,38.45,76083.05,0.0,0.21026,0.0001,21.64499]
[1776537948932,38.45,76096.19,0.0,0.21158,0.0001,21.72799]
[1776537949922,38.45,76096.19,0.0,0.21158,0.0001,21.72799]
[1776537949928,38.45,76096.19,0.0,0.21158,0.0001,21.72799]
[1776537950470,38.45,76096.13,0.0,0.21157,0.0001,21.72754]
[1776537952487,38.45,76084.63,0.0,0.21042,0.0001,21.6547]
[1776537957539,38.45,76085.54,0.0,0.2105,0.0001,21.66019]
[1776537962612,38.45,76084.28,0.0,0.21037,0.0001,21.652]
[1776537967834,38.45,76086.84,0.0,0.21063,0.0001,21.66813]
[1776537972888,38.45,76087.09,0.0,0.21065,0.0001,21.66946]
[1776537977443,38.45,76099.18,0.0,0.21186,0.0001,21.74571]
[1776537978473,38.45,76099.18,0.0,0.21186,0.0001,21.74571]
[1776537979514,38.45,76106.12,0.0,0.21255,0.0001,21.78935]
[1776537984520,38.45,76102.21,0.0,0.21216,0.0001,21.7643]
[1776537984631,38.45,76103.07,0.0,0.21224,0.0001,21.76963]
[1776537984649,38.45,76103.07,0.0,0.21224,0.0001,21.76963]
[1776537984873,38.45,76103.07,0.0,0.21224,0.0001,21.76963]
[1776537985230,38.45,76103.07,0.0,0.21224,0.0001,21.76963]
[1776537985321,38.45,76103.07,0.0,0.21224,0.0001,21.76963]
[1776537985408,38.45,76111.76,0.0,0.21311,0.0001,21.82432]
[1776537986532,38.45,76111.76,0.0,0.21311,0.0001,21.82432]
[1776537986609,38.45,76111.76,0.0,0.21311,0.0001,21.82415]
[1776537986637,38.45,76111.76,0.0,0.21311,0.0001,21.82415]
[1776537987198,38.45,76111.94,0.0,0.21312,0.0001,21.82509]
[1776537987729,38.45,76111.94,0.0,0.21312,0.0001,21.82509]
[1776537987849,38.45,76111.94,0.0,0.21312,0.0001,21.82509]
[1776537988205,38.45,76111.9,0.0,0.21312,0.0001,21.82463]
[1776537988581,38.45,76111.9,0.0,0.21312,0.0001,21.82463]
[1776537989052,38.45,76111.9,0.0,0.21312,0.0001,21.82463]
[1776537989182,38.45,76111.9,0.0,0.21312,0.0001,21.82463]
[1776537989222,38.45,76120.97,0.0,0.21403,0.0001,21.88155]
[1776537990374,38.45,76120.97,0.0,0.21403,0.0001,21.88155]
[1776537990387,38.45,76120.97,0.0,0.21403,0.0001,21.88155]
[1776537990527,38.45,76121.71,0.0,0.2141,0.0001,21.88593]
[1776537991572,38.45,76120.96,0.0,0.21399,0.0001,21.87736]
[1776537991577,38.45,76120.96,0.0,0.21399,0.0001,21.87736]
[1776537992537,38.44,76119.24,0.0,0.21381,0.0001,21.86623]
[1776537992795,38.44,76119.24,0.0,0.21381,0.0001,21.86623]
[1776537993344,38.44,76118.23,0.0,0.21371,0.0001,21.85957]
[1776537993987,38.44,76118.23,0.0,0.21371,0.0001,21.85957]
[1776537994005,38.44,76118.23,0.0,0.21371,0.0001,21.85957]
[1776537994484,38.44,76119.85,0.0,0.21387,0.0001,21.86947]
[1776537995188,38.44,76119.85,0.0,0.21387,0.0001,21.86947]
[1776537995545,38.44,76122.19,0.0,0.2141,0.0001,21.88387]
[1776537997066,38.44,76121.12,0.0,0.21398,0.0001,21.87679]
[1776537997486,38.44,76118.5,0.0,0.21371,0.0001,21.85994]
[1776538000049,38.44,76115.72,0.0,0.21342,0.0001,21.84174]
[1776538000202,38.44,76115.72,0.0,0.21342,0.0001,21.84174]
[1776538000526,38.44,76119.19,0.0,0.21376,0.0001,21.86326]
[1776538002965,38.44,76117.59,0.0,0.2136,0.0001,21.85271]
[1776538003082,38.44,76117.59,0.0,0.2136,0.0001,21.85271]
[1776538003431,38.44,76117.59,0.0,0.2136,0.0001,21.85271]
[1776538003491,38.44,76117.59,0.0,0.2136,0.0001,21.85271]
[1776538003529,38.44,76122.03,0.0,0.21404,0.0001,21.88044]
[1776538004424,38.44,76122.03,0.0,0.21404,0.0001,21.88044]
[1776538005185,38.43,76123.8,0.0,0.21421,0.0001,21.8913]
[1776538006502,38.43,76123.8,0.0,0.21421,0.0001,21.89098]
[1776538006514,38.43,76123.8,0.0,0.21421,0.0001,21.89098]
[1776538006519,38.43,76123.8,0.0,0.21421,0.0001,21.89098]
[1776538006534,38.43,76118.02,0.0,0.21362,0.0001,21.85424]
[1776538007721,38.43,76116.21,0.0,0.21343,0.0001,21.8425]
[1776538007770,38.43,76116.21,0.0,0.21343,0.0001,21.8425]
[1776538008477,38.43,76116.21,0.0,0.21343,0.0001,21.8425]
[1776538008504,38.43,76116.21,0.0,0.21343,0.0001,21.8425]
[1776538008559,38.43,76112.8,0.0,0.21308,0.0001,21.82068]
[1776538009005,38.43,76112.8,0.0,0.21308,0.0001,21.82068]
[1776538009075,38.43,76112.8,0.0,0.21308,0.0001,21.82036]
[1776538014399,38.43,76108.17,0.0,0.2126,0.0001,21.79044]
[1776538018050,38.43,76104.27,0.0,0.2122,0.0001,21.76539]
[1776538018424,38.43,76123.14,0.0,0.2141,0.0001,21.88437]
[1776538018643,38.43,76123.14,0.0,0.2141,0.0001,21.88437]
[1776538018650,38.43,76123.14,0.0,0.2141,0.0001,21.88437]
[1776538019388,38.43,76123.14,0.0,0.2141,0.0001,21.88437]
[1776538019479,38.43,76132.12,0.0,0.215,0.0001,21.94019]
[1776538019843,38.43,76132.12,0.0,0.215,0.0001,21.94019]
[1776538020111,38.43,76132.12,0.0,0.215,0.0001,21.94019]
[1776538021757,38.42,76128.29,0.0,0.2146,0.0001,21.91534]
[1776538021766,38.42,76128.29,0.0,0.2146,0.0001,21.91534]
[1776538021829,38.42,76128.29,0.0,0.2146,0.0001,21.91534]
[1776538022399,38.42,76128.29,0.0,0.2146,0.0001,21.91534]
[1776538022453,38.42,76126.33,0.0,0.21439,0.0001,21.90268]
[1776538022728,38.42,76126.33,0.0,0.21439,0.0001,21.90268]
[1776538022736,38.42,76126.33,0.0,0.21439,0.0001,21.90268]
[1776538022756,38.42,76126.33,0.0,0.21439,0.0001,21.90268]
[1776538022781,38.42,76126.33,0.0,0.21439,0.0001,21.90268]
[1776538022799,38.42,76126.33,0.0,0.21439,0.0001,21.90268]
[1776538022808,38.42,76126.33,0.0,0.21439,0.0001,21.90268]
[1776538023567,38.42,76120.82,0.0,0.21383,0.0001,21.86765]
[1776538023974,38.42,76120.82,0.0,0.21383,0.0001,21.86765]
[1776538024032,38.42,76120.82,0.0,0.21383,0.0001,21.86765]
[1776538024059,38.42,76120.82,0.0,0.21383,0.0001,21.86765]
[1776538024123,38.42,76120.82,0.0,0.21383,0.0001,21.86765]
[1776538024132,38.42,76120.82,0.0,0.21383,0.0001,21.86734]
[1776538025214,38.42,76120.82,0.0,0.21383,0.0001,21.86734]
[1776538025237,38.42,76120.82,0.0,0.21383,0.0001,21.86734]
[1776538025319,38.42,76120.82,0.0,0.21383,0.0001,21.86734]
[1776538025406,38.42,76120.82,0.0,0.21383,0.0001,21.86734]
[1776538025510,38.42,76119.73,0.0,0.21371,0.0001,21.86016]
[1776538026516,38.42,76119.73,0.0,0.21371,0.0001,21.86016]
[1776538026525,38.42,76119.73,0.0,0.21371,0.0001,21.86016]
[1776538026527,38.42,76119.73,0.0,0.21371,0.0001,21.86016]
[1776538026584,38.42,76133.2,0.0,0.21507,0.0001,21.94466]
[1776538026725,38.42,76133.2,0.0,0.21507,0.0001,21.94466]
[1776538026771,38.42,76133.2,0.0,0.21507,0.0001,21.94466]
[1776538027425,38.42,76133.2,0.0,0.21507,0.0001,21.94466]
[1776538027487,38.42,76133.2,0.0,0.21506,0.0001,21.94434]
[1776538027839,38.42,76133.2,0.0,0.21506,0.0001,21.94434]
[1776538027995,38.42,76133.2,0.0,0.21506,0.0001,21.94434]
[1776538028494,38.42,76132.74,0.0,0.21501,0.0001,21.94103]
[1776538029078,38.42,76132.74,0.0,0.21501,0.0001,21.94103]
[1776538029088,38.42,76132.74,0.0,0.21501,0.0001,21.94103]
[1776538029501,38.42,76131.06,0.0,0.21483,0.0001,21.93004]
[1776538029606,38.42,76131.06,0.0,0.21483,0.0001,21.93004]
[1776538029824,38.42,76131.06,0.0,0.21483,0.0001,21.93004]
[1776538030507,38.42,76128.29,0.0,0.21454,0.0001,21.91219]
[1776538030895,38.42,76128.29,0.0,0.21454,0.0001,21.91219]
[1776538031054,38.42,76128.29,0.0,0.21454,0.0001,21.91219]
[1776538031265,38.42,76128.29,0.0,0.21454,0.0001,21.91219]
[1776538031324,38.42,76128.29,0.0,0.21454,0.0001,21.91219]
[1776538031523,38.41,76125.86,0.0,0.21429,0.0001,21.89648]
[1776538031888,38.41,76125.86,0.0,0.21429,0.0001,21.89648]
[1776538031941,38.41,76125.86,0.0,0.21429,0.0001,21.89648]
[1776538031979,38.41,76125.86,0.0,0.21429,0.0001,21.89648]
[1776538032521,38.41,76133.78,0.0,0.21509,0.0001,21.94607]
[1776538033451,38.41,76133.78,0.0,0.21509,0.0001,21.94607]
[1776538033466,38.41,76133.78,0.0,0.21509,0.0001,21.94607]
[1776538033535,38.41,76134.85,0.0,0.21519,0.0001,21.95247]
[1776538034393,38.41,76134.85,0.0,0.21519,0.0001,21.95247]
[1776538034453,38.41,76134.85,0.0,0.21519,0.0001,21.95247]
[1776538034475,38.41,76134.85,0.0,0.21519,0.0001,21.95247]
[1776538034513,38.41,76134.85,0.0,0.21519,0.0001,21.95247]
[1776538034538,38.41,76134.85,0.0,0.21519,0.0001,21.95211]
[1776538035544,38.41,76134.85,0.0,0.21519,0.0001,21.95211]
[1776538035588,38.41,76134.85,0.0,0.21519,0.0001,21.95211]
[1776538035609,38.41,76134.4,0.0,0.21513,0.0001,21.94893]
[1776538035624,38.41,76134.4,0.0,0.21513,0.0001,21.94893]
[1776538035658,38.41,76134.4,0.0,0.21513,0.0001,21.94893]
[1776538036550,38.41,76132.49,0.0,0.21493,0.0001,21.93656]
[1776538036743,38.41,76132.49,0.0,0.21493,0.0001,21.93656]
[1776538036763,38.41,76132.49,0.0,0.21493,0.0001,21.93656]
[1776538036778,38.41,76132.49,0.0,0.21493,0.0001,21.93656]
[1776538036834,38.41,76132.49,0.0,0.21493,0.0001,21.93656]
[1776538037557,38.41,76128.13,0.0,0.21449,0.0001,21.90876]
[1776538037631,38.41,76128.13,0.0,0.21449,0.0001,21.90876]
[1776538037725,38.41,76128.13,0.0,0.21449,0.0001,21.90876]
[1776538038003,38.41,76128.13,0.0,0.21449,0.0001,21.90876]
[1776538038023,38.41,76128.13,0.0,0.21449,0.0001,21.90876]
[1776538038064,38.41,76128.13,0.0,0.21449,0.0001,21.90876]
[1776538038095,38.41,76128.13,0.0,0.21449,0.0001,21.90876]
[1776538038564,38.41,76122.79,0.0,0.21394,0.0001,21.87479]
[1776538039158,38.41,76122.79,0.0,0.21394,0.0001,21.87479]
[1776538039196,38.41,76122.79,0.0,0.21394,0.0001,21.87479]
[1776538039220,38.41,76122.79,0.0,0.21394,0.0001,21.87479]
[1776538039255,38.41,76122.79,0.0,0.21394,0.0001,21.87479]
[1776538039571,38.41,76125.16,0.0,0.21418,0.0001,21.88942]
[1776538040313,38.41,76125.16,0.0,0.21418,0.0001,21.88942]
[1776538040322,38.41,76125.16,0.0,0.21418,0.0001,21.88942]
[1776538040418,38.41,76125.16,0.0,0.21418,0.0001,21.88942]
[1776538040495,38.41,76125.16,0.0,0.21418,0.0001,21.88942]
[1776538040515,38.41,76125.16,0.0,0.21418,0.0001,21.88942]
[1776538040593,38.41,76123.51,0.0,0.214,0.0001,21.87869]
[1776538041426,38.41,76123.51,0.0,0.214,0.0001,21.87869]
[1776538041430,38.41,76123.51,0.0,0.214,0.0001,21.87869]
[1776538041594,38.41,76123.51,0.0,0.214,0.0001,21.87835]
[1776538042644,38.4,76121.33,0.0,0.21377,0.0001,21.86427]
[1776538042674,38.4,76121.33,0.0,0.21377,0.0001,21.86427]
[1776538043390,38.4,76121.33,0.0,0.21377,0.0001,21.86427]
[1776538043496,38.4,76121.33,0.0,0.21377,0.0001,21.86427]
[1776538043577,38.4,76121.33,0.0,0.21377,0.0001,21.86427]
[1776538043586,38.4,76121.33,0.0,0.21377,0.0001,21.86427]
[1776538043600,38.4,76117.87,0.0,0.21342,0.0001,21.84212]
[1776538047134,38.4,76114.83,0.0,0.21309,0.0001,21.82182]
[1776538047145,38.4,76114.83,0.0,0.21309,0.0001,21.82182]
[1776538047173,38.4,76114.83,0.0,0.21309,0.0001,21.82182]
[1776538047236,38.4,76121.24,0.0,0.21374,0.0001,21.86225]
[1776538049311,38.4,76129.59,0.0,0.21458,0.0001,21.91466]
[1776538049735,38.4,76125.72,0.0,0.21418,0.0001,21.88975]
[1776538050057,38.4,76125.72,0.0,0.21418,0.0001,21.88975]
[1776538050060,38.4,76125.72,0.0,0.21418,0.0001,21.88975]
[1776538050127,38.4,76125.72,0.0,0.21418,0.0001,21.88975]
[1776538050158,38.4,76120.87,0.0,0.21368,0.0001,21.8589]
[1776538051418,38.4,76120.87,0.0,0.21368,0.0001,21.8589]
[1776538051429,38.4,76120.87,0.0,0.21368,0.0001,21.8589]
[1776538051432,38.4,76120.87,0.0,0.21368,0.0001,21.8589]
[1776538051542,38.4,76115.52,0.0,0.21312,0.0001,21.82134]
[1776538055558,38.39,76102.66,0.0,0.21181,0.0001,21.73918]
[1776538060693,38.39,76097.7,0.0,0.21129,0.0001,21.70655]
[1776538065759,38.39,76094.44,0.0,0.21094,0.0001,21.6847]
[1776538070974,38.38,76092.79,0.0,0.21075,0.0001,21.67304]
[1776538076195,38.38,76085.54,0.0,0.21001,0.0001,21.62601]
[1776538080341,38.38,76086.56,0.0,0.2101,0.0001,21.63167]
[1776538080382,38.38,76086.56,0.0,0.2101,0.0001,21.63167]
[1776538080409,38.38,76086.56,0.0,0.2101,0.0001,21.63167]
[1776538080526,38.38,76086.56,0.0,0.2101,0.0001,21.63167]
[1776538080633,38.38,76086.56,0.0,0.2101,0.0001,21.63167]
[1776538080534,38.38,76083.37,0.0,0.20977,0.0001,21.61123]
[1776538081027,38.38,76081.44,0.0,0.20958,0.0001,21.59899]
[1776538081704,38.38,76081.44,0.0,0.20958,0.0001,21.59899]
[1776538081817,38.38,76081.44,0.0,0.20958,0.0001,21.59899]
[1776538082316,38.38,76081.44,0.0,0.20958,0.0001,21.59899]
[1776538082326,38.38,76081.44,0.0,0.20958,0.0001,21.59899]
[1776538082384,38.38,76081.82,0.0,0.20961,0.0001,21.60103]
[1776538083006,38.38,76081.82,0.0,0.20961,0.0001,21.60103]
[1776538083044,38.38,76081.82,0.0,0.20961,0.0001,21.60103]
[1776538083085,38.38,76082.56,0.0,0.20968,0.0001,21.60554]
[1776538084161,38.38,76082.56,0.0,0.20968,0.0001,21.60554]
[1776538084170,38.38,76082.56,0.0,0.20968,0.0001,21.60554]
[1776538084369,38.38,76082.56,0.0,0.20968,0.0001,21.60554]
[1776538084383,38.38,76082.56,0.0,0.20968,0.0001,21.60554]
[1776538084390,38.38,76082.61,0.0,0.20969,0.0001,21.60567]
[1776538085358,38.38,76082.61,0.0,0.20969,0.0001,21.60567]
[1776538085378,38.38,76082.61,0.0,0.20969,0.0001,21.60567]
[1776538085615,38.38,76082.12,0.0,0.20963,0.0001,21.60238]
[1776538086534,38.38,76082.12,0.0,0.20963,0.0001,21.60238]
[1776538086565,38.38,76082.12,0.0,0.20963,0.0001,21.60238]
[1776538086580,38.38,76081.96,0.0,0.20962,0.0001,21.60118]
[1776538087647,38.38,76081.96,0.0,0.20962,0.0001,21.60118]
[1776538087683,38.38,76081.96,0.0,0.20962,0.0001,21.60118]
[1776538088468,38.38,76081.96,0.0,0.20962,0.0001,21.60118]
[1776538088494,38.38,76087.28,0.0,0.21014,0.0001,21.63455]
[1776538088847,38.38,76087.28,0.0,0.21014,0.0001,21.63455]
[1776538088909,38.38,76087.28,0.0,0.21014,0.0001,21.63455]
[1776538089006,38.38,76086.7,0.0,0.21008,0.0001,21.63087]
[1776538090062,38.38,76086.7,0.0,0.21008,0.0001,21.63087]
[1776538090105,38.38,76086.7,0.0,0.21008,0.0001,21.63087]
[1776538090415,38.38,76086.7,0.0,0.21008,0.0001,21.63087]
[1776538090499,38.37,76087.9,0.0,0.2102,0.0001,21.63805]
[1776538091175,38.37,76087.9,0.0,0.2102,0.0001,21.63805]
[1776538091208,38.37,76087.9,0.0,0.2102,0.0001,21.63805]
[1776538092499,38.37,76088.99,0.0,0.2103,0.0001,21.64474]
[1776538092501,38.37,76090.85,0.0,0.21048,0.0001,21.65629]
[1776538095250,38.37,76090.59,0.0,0.21045,0.0001,21.6544]
[1776538095264,38.37,76090.59,0.0,0.21045,0.0001,21.6544]
[1776538095583,38.37,76099.17,0.0,0.21131,0.0001,21.70825]
[1776538100700,38.37,76096.32,0.0,0.211,0.0001,21.68865]
[1776538105857,38.36,76088.57,0.0,0.21019,0.0001,21.6381]
[1776538110869,38.36,76086.42,0.0,0.20996,0.0001,21.62313]
[1776538115971,38.36,76087.54,0.0,0.21002,0.0001,21.62523]
[1776538118735,38.35,76076.94,0.0,0.20895,0.0001,21.55715]
[1776538123749,38.35,76077.54,0.0,0.20899,0.0001,21.55987]
[1776538128836,38.35,76081.09,0.0,0.20933,0.0001,21.58131]
[1776538133921,38.35,76080.55,0.0,0.20925,0.0001,21.5767]
[1776538138978,38.34,76079.82,0.0,0.20916,0.0001,21.57088]
[1776538143983,38.34,76078.77,0.0,0.20904,0.0001,21.56303]
[1776538149079,38.34,76079.6,0.0,0.2091,0.0001,21.56712]
[1776538151985,38.33,76069.03,0.0,0.20803,0.0001,21.4992]
[1776538157050,38.33,76066.86,0.0,0.2078,0.0001,21.48434]
[1776538161753,38.33,76053.53,0.0,0.20645,0.0001,21.39814]
[1776538166757,38.33,76055.53,0.0,0.20663,0.0001,21.40969]
[1776538171846,38.32,76057.1,0.0,0.20675,0.0001,21.41499]
[1776538172952,38.32,76056.03,0.0,0.20663,0.0001,21.40784]
[1776538172975,38.32,76056.03,0.0,0.20663,0.0001,21.40784]
[1776538173657,38.32,76056.25,0.0,0.20665,0.0001,21.40893]
[1776538178670,38.32,76058.81,0.0,0.20689,0.0001,21.42407]
[1776538183784,38.31,76057.0,0.0,0.20668,0.0001,21.41086]
[1776538185809,38.31,76066.7,0.0,0.20764,0.0001,21.47213]
[1776538190907,38.31,76065.69,0.0,0.20751,0.0001,21.46416]
[1776538196048,38.3,76067.76,0.0,0.20769,0.0001,21.47586]
[1776538201103,38.3,76065.71,0.0,0.20746,0.0001,21.46132]
[1776538204134,38.3,76066.86,0.0,0.20756,0.0001,21.46785]
[1776538204542,38.3,76066.86,0.0,0.20756,0.0001,21.46785]
[1776538204663,38.3,76066.86,0.0,0.20756,0.0001,21.46785]
[1776538204733,38.3,76067.24,0.0,0.2076,0.0001,21.47]
[1776538204796,38.3,76067.24,0.0,0.2076,0.0001,21.47]
[1776538204991,38.3,76067.24,0.0,0.2076,0.0001,21.47]
[1776538205071,38.3,76067.24,0.0,0.2076,0.0001,21.47]
[1776538205145,38.3,76067.24,0.0,0.2076,0.0001,21.47]
[1776538205190,38.3,76067.24,0.0,0.2076,0.0001,21.47]
[1776538205485,38.3,76067.24,0.0,0.2076,0.0001,21.47]
[1776538205740,38.3,76061.61,0.0,0.20703,0.0001,21.43394]
[1776538206747,38.3,76036.43,0.0,0.20453,0.0001,21.27284]
[1776538208083,38.3,76037.48,0.0,0.20463,0.0001,21.27944]
[1776538208111,38.3,76037.48,0.0,0.20463,0.0001,21.27944]
[1776538208528,38.3,76037.48,0.0,0.20463,0.0001,21.27944]
[1776538208536,38.3,76037.48,0.0,0.20463,0.0001,21.27944]
[1776538208561,38.3,76037.48,0.0,0.20463,0.0001,21.27944]
[1776538208761,38.3,76036.42,0.0,0.20453,0.0001,21.27254]
[1776538209342,38.3,76036.42,0.0,0.20453,0.0001,21.27254]
[1776538209389,38.3,76036.42,0.0,0.20453,0.0001,21.27254]
[1776538209615,38.3,76036.42,0.0,0.20453,0.0001,21.27254]
[1776538209686,38.3,76036.42,0.0,0.20453,0.0001,21.27254]
[1776538209769,38.3,76039.66,0.0,0.20485,0.0001,21.29317]
[1776538210707,38.3,76039.66,0.0,0.20485,0.0001,21.29317]
[1776538210770,38.3,76039.66,0.0,0.20485,0.0001,21.29317]
[1776538210775,38.3,76040.58,0.0,0.20494,0.0001,21.29896]
[1776538210846,38.3,76040.58,0.0,0.20494,0.0001,21.29896]
[1776538211988,38.3,76040.63,0.0,0.20494,0.0001,21.29918]
[1776538212030,38.3,76040.63,0.0,0.20494,0.0001,21.29918]
[1776538212059,38.3,76040.63,0.0,0.20494,0.0001,21.29918]
[1776538212091,38.3,76040.63,0.0,0.20494,0.0001,21.29918]
[1776538212781,38.3,76040.63,0.0,0.20494,0.0001,21.29918]
[1776538212787,38.3,76040.63,0.0,0.20494,0.0001,21.29918]
[1776538212792,38.3,76040.59,0.0,0.20493,0.0001,21.29884]
[1776538213164,38.3,76040.59,0.0,0.20493,0.0001,21.29884]
[1776538213248,38.3,76040.59,0.0,0.20493,0.0001,21.29884]
[1776538213255,38.3,76040.59,0.0,0.20493,0.0001,21.29884]
[1776538213291,38.3,76040.59,0.0,0.20493,0.0001,21.29884]
[1776538213801,38.29,76046.83,0.0,0.20555,0.0001,21.33863]
[1776538214424,38.29,76046.83,0.0,0.20555,0.0001,21.33863]
[1776538214436,38.29,76046.83,0.0,0.20555,0.0001,21.33863]
[1776538214487,38.29,76046.83,0.0,0.20555,0.0001,21.33863]
[1776538214563,38.29,76046.83,0.0,0.20555,0.0001,21.33863]
[1776538214713,38.29,76046.83,0.0,0.20555,0.0001,21.33863]
[1776538214813,38.29,76047.98,0.0,0.20566,0.0001,21.34585]
[1776538215666,38.29,76047.98,0.0,0.20566,0.0001,21.34585]
[1776538215705,38.29,76047.98,0.0,0.20566,0.0001,21.34585]
[1776538215753,38.29,76047.98,0.0,0.20566,0.0001,21.34585]
[1776538215810,38.29,76049.6,0.0,0.20582,0.0001,21.35607]
[1776538215839,38.29,76049.6,0.0,0.20582,0.0001,21.35607]
[1776538217133,38.29,76053.53,0.0,0.20621,0.0001,21.38104]
[1776538217194,38.29,76053.53,0.0,0.20621,0.0001,21.38104]
[1776538217656,38.29,76053.53,0.0,0.20621,0.0001,21.38104]
[1776538217673,38.29,76053.53,0.0,0.20621,0.0001,21.38104]
[1776538217825,38.29,76059.05,0.0,0.20676,0.0001,21.41612]
[1776538222851,38.29,76067.87,0.0,0.20762,0.0001,21.47134]
[1776538227895,38.29,76064.21,0.0,0.20724,0.0001,21.44714]
[1776538232929,38.29,76071.09,0.0,0.20789,0.0001,21.48663]
[1776538237245,38.28,76070.62,0.0,0.20783,0.0001,21.483]
[1776538237821,38.28,76071.02,0.0,0.20787,0.0001,21.48539]
[1776538242826,38.28,76074.94,0.0,0.20825,0.0001,21.50969]
[1776538247875,38.28,76075.68,0.0,0.20831,0.0001,21.51356]
[1776538252961,38.28,76075.96,0.0,0.20832,0.0001,21.51435]
[1776538258021,38.28,76077.64,0.0,0.20847,0.0001,21.52424]
[1776538262902,38.27,76089.65,0.0,0.20966,0.0001,21.59981]
[1776538268033,38.27,76090.2,0.0,0.2097,0.0001,21.60207]
[1776538273099,38.27,76088.15,0.0,0.20947,0.0001,21.58778]
[1776538278299,38.26,76086.81,0.0,0.20932,0.0001,21.57803]
[1776538279916,38.26,76086.43,0.0,0.20927,0.0001,21.57537]
[1776538280918,38.26,76092.29,0.0,0.20986,0.0001,21.61228]
[1776538283916,38.26,76085.09,0.0,0.20913,0.0001,21.56605]
[1776538284687,38.26,76081.84,0.0,0.20879,0.0001,21.54494]
[1776538288132,38.26,76083.31,0.0,0.20893,0.0001,21.55369]
[1776538288143,38.26,76083.31,0.0,0.20893,0.0001,21.55369]
[1776538288847,38.26,76082.49,0.0,0.20885,0.0001,21.54825]
[1776538293945,38.26,76077.1,0.0,0.20827,0.0001,21.50953]
[1776538299012,38.25,76076.87,0.0,0.20823,0.0001,21.50699]
[1776538299273,38.25,76076.87,0.0,0.20823,0.0001,21.50699]
[1776538299922,38.25,76072.54,0.0,0.20779,0.0001,21.4792]
[1776538304950,38.25,76072.07,0.0,0.20774,0.0001,21.47565]
[1776538309973,38.25,76072.34,0.0,0.20775,0.0001,21.47672]
[1776538315012,38.25,76073.84,0.0,0.20789,0.0001,21.48567]
[1776538315060,38.25,76073.96,0.0,0.2079,0.0001,21.48631]
[1776538315313,38.25,76073.96,0.0,0.2079,0.0001,21.48631]
[1776538315880,38.25,76073.96,0.0,0.2079,0.0001,21.48631]
[1776538315960,38.25,76090.51,0.0,0.20956,0.0001,21.59164]
[1776538316145,38.25,76090.51,0.0,0.20956,0.0001,21.59164]
[1776538316154,38.25,76090.51,0.0,0.20956,0.0001,21.59164]
[1776538316532,38.25,76090.51,0.0,0.20955,0.0001,21.59142]
[1776538318458,38.25,76095.65,0.0,0.21007,0.0001,21.62387]
[1776538318460,38.25,76095.65,0.0,0.21007,0.0001,21.62387]
[1776538318495,38.25,76095.65,0.0,0.21007,0.0001,21.62387]
[1776538318640,38.25,76095.65,0.0,0.21007,0.0001,21.62387]
[1776538318697,38.25,76092.74,0.0,0.20977,0.0001,21.6051]
[1776538319613,38.25,76092.74,0.0,0.20977,0.0001,21.6051]
[1776538319634,38.25,76092.74,0.0,0.20977,0.0001,21.6051]
[1776538319693,38.25,76092.74,0.0,0.20977,0.0001,21.6051]
[1776538319705,38.25,76092.78,0.0,0.20977,0.0001,21.60512]
[1776538320768,38.25,76092.78,0.0,0.20977,0.0001,21.60512]
[1776538320788,38.25,76092.78,0.0,0.20977,0.0001,21.60512]
[1776538320806,38.25,76092.78,0.0,0.20977,0.0001,21.60512]
[1776538320833,38.25,76092.78,0.0,0.20977,0.0001,21.60512]
[1776538320932,38.24,76092.56,0.0,0.20974,0.0001,21.60348]
[1776538321944,38.24,76092.56,0.0,0.20974,0.0001,21.60348]
[1776538322050,38.24,76092.56,0.0,0.20974,0.0001,21.60348]
[1776538322069,38.24,76092.56,0.0,0.20974,0.0001,21.60348]
[1776538322096,38.24,76092.56,0.0,0.20974,0.0001,21.60348]
[1776538322654,38.24,76092.56,0.0,0.20974,0.0001,21.60348]
[1776538322660,38.24,76092.56,0.0,0.20974,0.0001,21.60348]
[1776538322786,38.24,76091.34,0.0,0.20961,0.0001,21.59522]
[1776538323166,38.24,76091.34,0.0,0.20961,0.0001,21.59522]
[1776538323183,38.24,76091.34,0.0,0.20961,0.0001,21.59522]
[1776538323204,38.24,76091.34,0.0,0.20961,0.0001,21.59522]
[1776538323264,38.24,76091.34,0.0,0.20961,0.0001,21.59522]
[1776538323594,38.24,76098.17,0.0,0.2103,0.0001,21.63867]
[1776538324505,38.24,76098.17,0.0,0.2103,0.0001,21.63867]
[1776538324514,38.24,76098.17,0.0,0.2103,0.0001,21.63867]
[1776538324527,38.24,76098.17,0.0,0.2103,0.0001,21.63867]
[1776538324588,38.24,76098.17,0.0,0.2103,0.0001,21.63867]
[1776538324769,38.24,76098.17,0.0,0.2103,0.0001,21.63867]
[1776538324824,38.24,76102.05,0.0,0.21068,0.0001,21.66288]
[1776538325661,38.24,76102.05,0.0,0.21068,0.0001,21.66288]
[1776538325667,38.24,76102.05,0.0,0.21068,0.0001,21.66288]
[1776538325681,38.24,76102.05,0.0,0.21068,0.0001,21.66288]
[1776538325749,38.24,76102.05,0.0,0.21068,0.0001,21.66288]
[1776538325851,38.24,76103.38,0.0,0.21081,0.0001,21.67109]
[1776538326671,38.24,76103.38,0.0,0.21081,0.0001,21.67109]
[1776538326879,38.24,76103.38,0.0,0.21081,0.0001,21.67109]
[1776538326979,38.24,76103.38,0.0,0.21081,0.0001,21.67109]
[1776538326960,38.24,76103.35,0.0,0.2108,0.0001,21.67064]
[1776538328201,38.24,76103.35,0.0,0.2108,0.0001,21.67038]
[1776538328335,38.24,76103.35,0.0,0.2108,0.0001,21.67038]
[1776538328716,38.24,76103.35,0.0,0.2108,0.0001,21.67038]
[1776538328766,38.24,76101.21,0.0,0.21058,0.0001,21.65652]
[1776538329441,38.24,76101.21,0.0,0.21058,0.0001,21.65652]
[1776538329565,38.24,76101.21,0.0,0.21058,0.0001,21.65652]
[1776538329612,38.24,76101.21,0.0,0.21058,0.0001,21.65652]
[1776538329652,38.24,76100.71,0.0,0.21053,0.0001,21.65309]
[1776538330754,38.24,76100.71,0.0,0.21053,0.0001,21.65309]
[1776538330762,38.24,76100.71,0.0,0.21053,0.0001,21.65309]
[1776538330840,38.24,76099.53,0.0,0.2104,0.0001,21.64532]
[1776538336673,38.23,76095.69,0.0,0.20999,0.0001,21.61938]
[1776538342715,38.23,76093.37,0.0,0.20973,0.0001,21.60316]
[1776538347749,38.23,76090.4,0.0,0.20942,0.0001,21.58304]
[1776538352789,38.22,76088.15,0.0,0.20915,0.0001,21.56397]
[1776538354797,38.22,76078.85,0.0,0.20821,0.0001,21.50409]
[1776538359843,38.22,76080.82,0.0,0.20838,0.0001,21.51542]
[1776538362130,38.22,76085.75,0.0,0.20887,0.0001,21.54638]
[1776538362856,38.22,76080.43,0.0,0.20833,0.0001,21.51219]
[1776538367891,38.21,76077.05,0.0,0.20798,0.0001,21.48958]
[1776538372928,38.21,76076.83,0.0,0.20794,0.0001,21.48716]
[1776538377962,38.21,76076.77,0.0,0.20792,0.0001,21.48576]
[1776538382997,38.21,76073.09,0.0,0.20753,0.0001,21.46132]
[1776538390392,38.21,76077.63,0.0,0.20798,0.0001,21.4898]
[1776538395447,38.2,76077.67,0.0,0.20796,0.0001,21.48848]
[1776538399178,38.2,76066.03,0.0,0.20678,0.0001,21.41304]
[1776538405533,38.2,76068.06,0.0,0.20696,0.0001,21.42518]
[1776538411195,38.2,76068.01,0.0,0.20693,0.0001,21.42069]
[1776538414338,38.19,76062.29,0.0,0.20635,0.0001,21.38384]
[1776538414457,38.19,76062.29,0.0,0.20635,0.0001,21.38384]
[1776538414466,38.19,76062.29,0.0,0.20635,0.0001,21.38384]
[1776538414557,38.19,76062.65,0.0,0.20638,0.0001,21.386]
[1776538417168,38.19,76063.31,0.0,0.20645,0.0001,21.39007]
[1776538417259,38.19,76063.31,0.0,0.20645,0.0001,21.39007]
[1776538417325,38.19,76063.26,0.0,0.20644,0.0001,21.38961]
[1776538418526,38.19,76063.26,0.0,0.20644,0.0001,21.38961]
[1776538418536,38.19,76063.26,0.0,0.20644,0.0001,21.38961]
[1776538418581,38.19,76063.26,0.0,0.20644,0.0001,21.38933]
[1776538425059,38.19,76058.75,0.0,0.20598,0.0001,21.35997]
[1776538425064,38.19,76059.76,0.0,0.20608,0.0001,21.36626]
[1776538430094,38.19,76060.8,0.0,0.20617,0.0001,21.3726]
[1776538431202,38.19,76062.88,0.0,0.20638,0.0001,21.38575]
[1776538432014,38.19,76068.04,0.0,0.20689,0.0001,21.41868]
[1776538434738,38.19,76072.69,0.0,0.20735,0.0001,21.44817]
[1776538434776,38.19,76072.84,0.0,0.20737,0.0001,21.44899]
[1776538436766,38.19,76072.14,0.0,0.20729,0.0001,21.44439]
[1776538436858,38.19,76071.88,0.0,0.20727,0.0001,21.4426]
[1776538442413,38.19,76074.46,0.0,0.20751,0.0001,21.45845]
[1776538447986,38.18,76072.51,0.0,0.20731,0.0001,21.44537]
[1776538453493,38.18,76072.29,0.0,0.20728,0.0001,21.44331]
[1776538458526,38.18,76075.89,0.0,0.20763,0.0001,21.46583]
[1776538459252,38.18,76075.89,0.0,0.20763,0.0001,21.46583]
[1776538459418,38.18,76075.89,0.0,0.20763,0.0001,21.46583]
[1776538459533,38.18,76075.88,0.0,0.20762,0.0001,21.46566]
[1776538461281,38.18,76076.44,0.0,0.20768,0.0001,21.46924]
[1776538461550,38.18,76075.61,0.0,0.20759,0.0001,21.46372]
[1776538466580,38.18,76075.45,0.0,0.20757,0.0001,21.4622]
[1776538471615,38.18,76075.41,0.0,0.20753,0.0001,21.45789]
[1776538476650,38.18,76078.64,0.0,0.20785,0.0001,21.47797]
[1776538479643,38.18,76078.88,0.0,0.20787,0.0001,21.47927]
[1776538479654,38.18,76078.88,0.0,0.20787,0.0001,21.47927]
[1776538479855,38.18,76079.02,0.0,0.20788,0.0001,21.48004]
[1776538480235,38.18,76079.02,0.0,0.20788,0.0001,21.48004]
[1776538480729,38.18,76048.78,0.0,0.20487,0.0001,21.28647]
[1776538481816,38.18,76048.78,0.0,0.20487,0.0001,21.28647]
[1776538481828,38.18,76048.78,0.0,0.20487,0.0001,21.28647]
[1776538482133,38.18,76048.78,0.0,0.20487,0.0001,21.28647]
[1776538482168,38.18,76009.98,0.0,0.20103,0.0001,21.03707]
[1776538483109,38.18,76009.98,0.0,0.20103,0.0001,21.03707]
[1776538483327,38.18,76009.98,0.0,0.20103,0.0001,21.03707]
[1776538483731,38.18,76002.45,0.0,0.2003,0.0001,20.98857]
[1776538485288,38.18,76004.81,0.0,0.20053,0.0001,21.00395]
[1776538489852,38.18,76011.65,0.0,0.20121,0.0001,21.04841]
[1776538489867,38.18,76014.98,0.0,0.20154,0.0001,21.06995]
[1776538496164,38.18,76024.4,0.0,0.20246,0.0001,21.13058]
[1776538499071,38.18,76026.06,0.0,0.20263,0.0001,21.14124]
[1776538499139,38.18,76009.97,0.0,0.20104,0.0001,21.0377]
[1776538501965,38.18,76013.89,0.0,0.20143,0.0001,21.06316]
[1776538502173,38.18,76016.39,0.0,0.20168,0.0001,21.07937]
[1776538507229,38.18,76023.26,0.0,0.20237,0.0001,21.12418]
[1776538512385,38.18,76032.49,0.0,0.20329,0.0001,21.18419]
[1776538517413,38.18,76040.12,0.0,0.20405,0.0001,21.23381]
[1776538522567,38.18,76044.96,0.0,0.20454,0.0001,21.26542]
[1776538526026,38.19,76048.21,0.0,0.20487,0.0001,21.28675]
[1776538526725,38.19,76048.21,0.0,0.20487,0.0001,21.28675]
[1776538527035,38.19,76049.27,0.0,0.20498,0.0001,21.29367]
[1776538532069,38.19,76045.24,0.0,0.20457,0.0001,21.26512]
[1776538537104,38.19,76050.69,0.0,0.20513,0.0001,21.30106]
[1776538542138,38.19,76059.98,0.0,0.20607,0.0001,21.36145]
[1776538544158,38.19,76093.99,0.0,0.20947,0.0001,21.57899]
[1776538544754,38.19,76093.99,0.0,0.20947,0.0001,21.57899]
[1776538544779,38.19,76093.99,0.0,0.20947,0.0001,21.57899]
[1776538544798,38.19,76102.84,0.0,0.21036,0.0001,21.63536]
[1776538545604,38.19,76102.84,0.0,0.21036,0.0001,21.63536]
[1776538546169,38.19,76102.84,0.0,0.21037,0.0001,21.63553]
[1776538551206,38.2,76094.89,0.0,0.20957,0.0001,21.58536]
[1776538556994,38.2,76094.5,0.0,0.20954,0.0001,21.58338]
[1776538557016,38.2,76094.5,0.0,0.20954,0.0001,21.58338]
[1776538557250,38.2,76093.95,0.0,0.20949,0.0001,21.57994]
[1776538562299,38.2,76090.78,0.0,0.20917,0.0001,21.56006]
[1776538567355,38.2,76091.28,0.0,0.20923,0.0001,21.56368]
[1776538572363,38.2,76091.25,0.0,0.20923,0.0001,21.56383]
[1776538577293,38.2,76094.67,0.0,0.20958,0.0001,21.58596]
[1776538578658,38.2,76094.67,0.0,0.20958,0.0001,21.58596]
[1776538579106,38.2,76093.59,0.0,0.20948,0.0001,21.57916]
[1776538584123,38.2,76088.01,0.0,0.20892,0.0001,21.54385]
[1776538589176,38.2,76089.34,0.0,0.20906,0.0001,21.55258]
[1776538594404,38.2,76090.28,0.0,0.20913,0.0001,21.55536]
[1776538599541,38.2,76088.78,0.0,0.20899,0.0001,21.54628]
[1776538599650,38.2,76088.78,0.0,0.20899,0.0001,21.54628]
[1776538599827,38.2,76087.76,0.0,0.20889,0.0001,21.53978]
[1776538602888,38.21,76087.43,0.0,0.20886,0.0001,21.53797]
[1776538602902,38.21,76087.43,0.0,0.20886,0.0001,21.53797]
[1776538602989,38.21,76084.48,0.0,0.20857,0.0001,21.51926]
[1776538609614,38.21,76082.79,0.0,0.20841,0.0001,21.50919]
[1776538610623,38.21,76082.79,0.0,0.20841,0.0001,21.50919]
[1776538610777,38.21,76082.79,0.0,0.20841,0.0001,21.50919]
[1776538610797,38.21,76082.79,0.0,0.20841,0.0001,21.50919]
[1776538610897,38.21,76078.07,0.0,0.20794,0.0001,21.47919]
[1776538611870,38.21,76078.07,0.0,0.20794,0.0001,21.47919]
[1776538611987,38.21,76078.07,0.0,0.20794,0.0001,21.47919]
[1776538612038,38.21,76069.93,0.0,0.20713,0.0001,21.42744]
[1776538614009,38.21,76069.93,0.0,0.20713,0.0001,21.42744]
[1776538614107,38.21,76067.16,0.0,0.20686,0.0001,21.4101]
[1776538619800,38.21,76068.5,0.0,0.20701,0.0001,21.41941]
[1776538619884,38.21,76061.92,0.0,0.20635,0.0001,21.37752]
[1776538621781,38.21,76056.33,0.0,0.2058,0.0001,21.34195]
[1776538621838,38.21,76056.33,0.0,0.2058,0.0001,21.34195]
[1776538622188,38.21,76056.33,0.0,0.2058,0.0001,21.34195]
[1776538622271,38.21,76051.61,0.0,0.20533,0.0001,21.31185]
[1776538625139,38.21,76054.49,0.0,0.20562,0.0001,21.33036]
[1776538625148,38.21,76054.49,0.0,0.20562,0.0001,21.33036]
[1776538625232,38.21,76055.92,0.0,0.20576,0.0001,21.33961]
[1776538630314,38.21,76063.73,0.0,0.20654,0.0001,21.38963]
[1776538635796,38.21,76068.47,0.0,0.20702,0.0001,21.42012]
[1776538640664,38.21,76068.9,0.0,0.20706,0.0001,21.42308]
[1776538640860,38.21,76068.9,0.0,0.20706,0.0001,21.42308]
[1776538640980,38.21,76063.07,0.0,0.20648,0.0001,21.38587]
[1776538645355,38.21,76060.45,0.0,0.20622,0.0001,21.36926]
[1776538645373,38.21,76062.94,0.0,0.20647,0.0001,21.38522]
[1776538645392,38.21,76062.94,0.0,0.20647,0.0001,21.38522]
[1776538645871,38.21,76062.94,0.0,0.20647,0.0001,21.38522]
[1776538648133,38.22,76073.75,0.0,0.20755,0.0001,21.45443]
[1776538648788,38.22,76073.75,0.0,0.20755,0.0001,21.45443]
[1776538649227,38.22,76073.75,0.0,0.20755,0.0001,21.45443]
[1776538649281,38.22,76074.08,0.0,0.20759,0.0001,21.45655]
[1776538649395,38.22,76074.08,0.0,0.20759,0.0001,21.45655]
[1776538650774,38.22,76074.11,0.0,0.20759,0.0001,21.45676]
[1776538651352,38.22,76073.72,0.0,0.20753,0.0001,21.45072]
[1776538656395,38.22,76074.53,0.0,0.20761,0.0001,21.456]
[1776538661438,38.22,76074.4,0.0,0.2076,0.0001,21.45526]
[1776538666480,38.22,76075.31,0.0,0.20769,0.0001,21.46125]
[1776538671536,38.22,76070.58,0.0,0.20722,0.0001,21.43118]
[1776538676599,38.22,76071.08,0.0,0.20727,0.0001,21.43449]
[1776538681678,38.22,76070.36,0.0,0.20721,0.0001,21.43022]
[1776538684938,38.22,76070.28,0.0,0.20721,0.0001,21.43013]
[1776538685364,38.22,76070.28,0.0,0.20721,0.0001,21.43013]
[1776538685297,38.22,76090.86,0.0,0.20927,0.0001,21.56142]
[1776538685681,38.22,76090.86,0.0,0.20927,0.0001,21.56142]
[1776538685777,38.22,76090.86,0.0,0.20927,0.0001,21.56142]
[1776538686152,38.22,76090.86,0.0,0.20927,0.0001,21.56156]
[1776538687158,38.22,76105.22,0.0,0.21072,0.0001,21.65321]
[1776538687886,38.22,76105.22,0.0,0.21072,0.0001,21.65321]
[1776538688009,38.22,76105.22,0.0,0.21072,0.0001,21.65321]
[1776538688166,38.22,76101.74,0.0,0.21037,0.0001,21.63104]
[1776538691174,38.22,76100.41,0.0,0.21023,0.0001,21.62255]
[1776538691204,38.22,76100.41,0.0,0.21023,0.0001,21.62255]
[1776538691225,38.22,76120.69,0.0,0.21228,0.0001,21.7514]
[1776538696404,38.22,76123.78,0.0,0.21259,0.0001,21.7708]
[1776538699245,38.22,76107.65,0.0,0.21095,0.0001,21.66802]
[1776538704552,38.22,76104.74,0.0,0.21066,0.0001,21.64952]
[1776538706295,38.22,76127.21,0.0,0.21293,0.0001,21.79226]
[1776538711332,38.22,76121.36,0.0,0.2123,0.0001,21.75082]
[1776538711880,38.22,76121.36,0.0,0.2123,0.0001,21.75082]
[1776538711945,38.22,76121.36,0.0,0.2123,0.0001,21.75082]
[1776538712335,38.22,76125.31,0.0,0.2127,0.0001,21.77572]
[1776538713865,38.22,76124.98,0.0,0.21266,0.0001,21.77343]
[1776538714349,38.21,76123.91,0.0,0.21255,0.0001,21.76645]
[1776538715391,38.21,76123.91,0.0,0.21255,0.0001,21.76645]
[1776538715416,38.21,76123.91,0.0,0.21255,0.0001,21.76645]
[1776538715592,38.21,76122.79,0.0,0.21243,0.0001,21.75914]
[1776538715918,38.21,76122.79,0.0,0.21243,0.0001,21.75914]
[1776538715930,38.21,76122.79,0.0,0.21243,0.0001,21.75914]
[1776538716366,38.21,76120.08,0.0,0.21216,0.0001,21.74174]
[1776538721401,38.21,76115.0,0.0,0.21164,0.0001,21.70913]
[1776538726435,38.21,76108.35,0.0,0.21096,0.0001,21.66638]
[1776538731847,38.21,76104.47,0.0,0.21056,0.0001,21.64133]
[1776538731864,38.21,76103.04,0.0,0.21041,0.0001,21.63213]
[1776538737869,38.21,76100.94,0.0,0.21019,0.0001,21.6181]
[1776538743553,38.21,76097.0,0.0,0.20978,0.0001,21.59232]
[1776538748588,38.21,76095.49,0.0,0.20962,0.0001,21.58214]
[1776538753625,38.2,76093.02,0.0,0.20936,0.0001,21.56582]
[1776538758660,38.2,76090.78,0.0,0.20913,0.0001,21.55089]
[1776538763693,38.2,76088.45,0.0,0.20889,0.0001,21.53548]
[1776538769376,38.2,76087.0,0.0,0.20873,0.0001,21.52582]
[1776538775778,38.2,76085.47,0.0,0.20854,0.0001,21.5117]
[1776538780814,38.2,76086.6,0.0,0.20865,0.0001,21.5184]
[1776538785849,38.19,76082.16,0.0,0.20819,0.0001,21.48942]
[1776538791184,38.19,76082.4,0.0,0.20821,0.0001,21.49069]
[1776538791221,38.19,76082.4,0.0,0.20821,0.0001,21.49069]
[1776538791385,38.19,76082.4,0.0,0.2082,0.0001,21.49016]
[1776538795287,38.19,76081.81,0.0,0.20814,0.0001,21.486]
[1776538795306,38.19,76081.81,0.0,0.20814,0.0001,21.486]
[1776538795465,38.19,76081.81,0.0,0.20814,0.0001,21.486]
[1776538795504,38.19,76082.2,0.0,0.20817,0.0001,21.48835]
[1776538797361,38.19,76082.2,0.0,0.20817,0.0001,21.48835]
[1776538797416,38.19,76081.66,0.0,0.20812,0.0001,21.48463]
[1776538801257,38.19,76081.41,0.0,0.20809,0.0001,21.48304]
[1776538801367,38.19,76081.41,0.0,0.20809,0.0001,21.48304]
[1776538801475,38.19,76080.61,0.0,0.208,0.0001,21.47752]
[1776538801692,38.19,76080.61,0.0,0.208,0.0001,21.47752]
[1776538801865,38.19,76080.61,0.0,0.208,0.0001,21.47752]
[1776538802525,38.19,76068.08,0.0,0.20675,0.0001,21.3971]
[1776538805431,38.19,76058.37,0.0,0.20577,0.0001,21.33473]
[1776538805552,38.19,76058.37,0.0,0.20577,0.0001,21.33473]
[1776538806003,38.19,76058.37,0.0,0.20577,0.0001,21.33473]
[1776538811186,38.19,76059.63,0.0,0.2059,0.0001,21.34267]
[1776538811291,38.19,76059.63,0.0,0.2059,0.0001,21.34267]
[1776538811513,38.19,76059.72,0.0,0.20591,0.0001,21.34323]
[1776538812288,38.19,76074.25,0.0,0.20736,0.0001,21.43616]
[1776538813731,38.19,76079.4,0.0,0.20787,0.0001,21.46895]
[1776538813751,38.19,76079.4,0.0,0.20787,0.0001,21.46895]
[1776538813787,38.19,76079.4,0.0,0.20787,0.0001,21.46895]
[1776538813898,38.19,76079.4,0.0,0.20787,0.0001,21.46895]
[1776538814060,38.19,76079.4,0.0,0.20787,0.0001,21.46895]
[1776538815305,38.19,76079.4,0.0,0.20787,0.0001,21.46895]
[1776538815327,38.19,76079.64,0.0,0.20789,0.0001,21.47034]
[1776538817615,38.19,76079.08,0.0,0.20783,0.0001,21.46651]
[1776538817729,38.19,76079.08,0.0,0.20783,0.0001,21.46651]
[1776538818443,38.19,76079.31,0.0,0.20785,0.0001,21.46776]
[1776538824283,38.18,76075.88,0.0,0.2075,0.0001,21.44546]
[1776538830173,38.18,76072.32,0.0,0.20713,0.0001,21.42185]
[1776538835496,38.18,76072.82,0.0,0.20715,0.0001,21.42096]
[1776538842258,38.18,76074.18,0.0,0.20727,0.0001,21.42856]
[1776538849306,38.18,76074.78,0.0,0.20731,0.0001,21.43139]
[1776538854409,38.17,76082.46,0.0,0.20807,0.0001,21.47987]
[1776538854416,38.17,76082.46,0.0,0.20807,0.0001,21.47987]
[1776538854527,38.17,76082.46,0.0,0.20807,0.0001,21.47987]
[1776538854560,38.17,76099.95,0.0,0.20982,0.0001,21.59107]
[1776538857151,38.17,76099.43,0.0,0.20976,0.0001,21.58756]
[1776538857199,38.17,76099.43,0.0,0.20976,0.0001,21.58756]
[1776538857338,38.17,76099.43,0.0,0.20976,0.0001,21.58756]
[1776538857415,38.17,76099.43,0.0,0.20976,0.0001,21.58756]
[1776538857445,38.17,76097.5,0.0,0.20956,0.0001,21.57487]
[1776538860210,38.17,76097.68,0.0,0.20958,0.0001,21.57583]
[1776538860222,38.17,76097.68,0.0,0.20958,0.0001,21.57583]
[1776538860540,38.17,76101.08,0.0,0.20991,0.0001,21.59712]
[1776538865563,38.17,76096.87,0.0,0.20947,0.0001,21.56935]
[1776538870580,38.16,76098.62,0.0,0.20963,0.0001,21.57916]
[1776538874741,38.16,76091.16,0.0,0.20886,0.0001,21.53061]
[1776538875416,38.16,76091.16,0.0,0.20886,0.0001,21.53061]
[1776538875423,38.16,76091.16,0.0,0.20886,0.0001,21.53061]
[1776538875490,38.16,76091.16,0.0,0.20886,0.0001,21.53042]
[1776538876770,38.16,76089.96,0.0,0.20874,0.0001,21.52259]
[1776538877504,38.16,76090.44,0.0,0.20878,0.0001,21.52555]
[1776538884534,38.16,76090.49,0.0,0.20878,0.0001,21.52553]
[1776538888458,38.16,76087.32,0.0,0.20845,0.0001,21.5045]
[1776538888606,38.16,76087.32,0.0,0.20845,0.0001,21.5045]
[1776538889599,38.16,76092.23,0.0,0.20894,0.0001,21.53576]
[1776538891400,38.16,76097.13,0.0,0.20943,0.0001,21.567]
[1776538891614,38.16,76098.11,0.0,0.20951,0.0001,21.56962]
[1776538896554,38.16,76095.76,0.0,0.20927,0.0001,21.55439]
[1776538896566,38.16,76095.76,0.0,0.20927,0.0001,21.55439]
[1776538897541,38.16,76094.36,0.0,0.20912,0.0001,21.54524]
[1776538902636,38.16,76092.81,0.0,0.20896,0.0001,21.53503]
[1776538907717,38.15,76090.75,0.0,0.20875,0.0001,21.52134]
[1776538910215,38.15,76090.75,0.0,0.20874,0.0001,21.52104]
[1776538910218,38.15,76090.75,0.0,0.20874,0.0001,21.52104]
[1776538910409,38.15,76087.93,0.0,0.20846,0.0001,21.50303]
[1776538914629,38.15,76078.07,0.0,0.20746,0.0001,21.43946]
[1776538915104,38.15,76078.07,0.0,0.20746,0.0001,21.43946]
[1776538915128,38.15,76078.07,0.0,0.20746,0.0001,21.43946]
[1776538915302,38.15,76077.5,0.0,0.2074,0.0001,21.43581]
[1776538920816,38.15,76077.76,0.0,0.20742,0.0001,21.43693]
[1776538923595,38.15,76087.96,0.0,0.20844,0.0001,21.50181]
[1776538927820,38.15,76088.47,0.0,0.20848,0.0001,21.50443]
[1776538927921,38.15,76091.68,0.0,0.2088,0.0001,21.52493]
[1776538932041,38.15,76100.31,0.0,0.20966,0.0001,21.57953]
[1776538932339,38.15,76100.31,0.0,0.20966,0.0001,21.57953]
[1776538932352,38.15,76100.31,0.0,0.20966,0.0001,21.57953]
[1776538932437,38.15,76111.24,0.0,0.21076,0.0001,21.64905]
[1776538934452,38.15,76111.24,0.0,0.21076,0.0001,21.64881]
[1776538934498,38.15,76111.24,0.0,0.21076,0.0001,21.64881]
[1776538934552,38.14,76110.14,0.0,0.21064,0.0001,21.64132]
[1776538935768,38.14,76110.7,0.0,0.21069,0.0001,21.64489]
[1776538935898,38.14,76110.7,0.0,0.21069,0.0001,21.64489]
[1776538936091,38.14,76117.67,0.0,0.21139,0.0001,21.68904]
[1776538939485,38.14,76124.62,0.0,0.21209,0.0001,21.73283]
[1776538939543,38.14,76124.62,0.0,0.21209,0.0001,21.73283]
[1776538939833,38.14,76126.76,0.0,0.2123,0.0001,21.74598]
[1776538939916,38.14,76126.76,0.0,0.2123,0.0001,21.74598]
[1776538942106,38.14,76123.94,0.0,0.21201,0.0001,21.72779]
[1776538942114,38.14,76123.94,0.0,0.21201,0.0001,21.72779]
[1776538942208,38.14,76117.97,0.0,0.2114,0.0001,21.68955]
[1776538943747,38.14,76117.97,0.0,0.2114,0.0001,21.68932]
[1776538944430,38.14,76116.32,0.0,0.21123,0.0001,21.67859]
[1776538950032,38.14,76111.35,0.0,0.21072,0.0001,21.64641]
[1776538955064,38.14,76106.34,0.0,0.21018,0.0001,21.6106]
[1776538960101,38.14,76102.28,0.0,0.20977,0.0001,21.58444]
[1776538964130,38.14,76088.28,0.0,0.20836,0.0001,21.4949]
[1776538969500,38.14,76085.01,0.0,0.20803,0.0001,21.47427]
[1776538975205,38.14,76084.25,0.0,0.20796,0.0001,21.46958]
[1776538980240,38.14,76083.65,0.0,0.2079,0.0001,21.46594]
[1776538985274,38.14,76086.77,0.0,0.20822,0.0001,21.48606]
[1776538990310,38.14,76085.79,0.0,0.20812,0.0001,21.47984]
[1776538995345,38.14,76085.04,0.0,0.20805,0.0001,21.4751]
[1776539002393,38.14,76079.71,0.0,0.20752,0.0001,21.44128]
[1776539007429,38.14,76079.98,0.0,0.20755,0.0001,21.44322]
[1776539012464,38.14,76079.73,0.0,0.2075,0.0001,21.43826]
[1776539017499,38.14,76078.02,0.0,0.20733,0.0001,21.42755]
[1776539020521,38.14,76061.85,0.0,0.20572,0.0001,21.32405]
[1776539025558,38.14,76066.37,0.0,0.20616,0.0001,21.35233]
[1776539025868,38.14,76066.37,0.0,0.20616,0.0001,21.35233]
[1776539025922,38.14,76066.37,0.0,0.20616,0.0001,21.35233]
[1776539026758,38.14,76065.91,0.0,0.20611,0.0001,21.34924]
[1776539028242,38.14,76065.76,0.0,0.2061,0.0001,21.34815]
[1776539028350,38.14,76065.76,0.0,0.2061,0.0001,21.34815]
[1776539029184,38.14,76065.76,0.0,0.20609,0.0001,21.34802]
[1776539029264,38.14,76065.76,0.0,0.20609,0.0001,21.34802]
[1776539031778,38.14,76074.99,0.0,0.20701,0.0001,21.40703]
[1776539032604,38.14,76076.58,0.0,0.20717,0.0001,21.41716]
[1776539037638,38.14,76074.59,0.0,0.20697,0.0001,21.40435]
[1776539042674,38.14,76076.45,0.0,0.20716,0.0001,21.41624]
[1776539047709,38.14,76077.29,0.0,0.20724,0.0001,21.42156]
[1776539051674,38.14,76085.79,0.0,0.20809,0.0001,21.47587]
[1776539051685,38.14,76085.79,0.0,0.20809,0.0001,21.47587]
[1776539051779,38.14,76088.45,0.0,0.20836,0.0001,21.4928]
[1776539056753,38.14,76087.68,0.0,0.20827,0.0001,21.48754]
[1776539056780,38.14,76079.24,0.0,0.20743,0.0001,21.43347]
[1776539056820,38.14,76079.24,0.0,0.20743,0.0001,21.43347]
[1776539057785,38.14,76079.24,0.0,0.20743,0.0001,21.43341]
[1776539058788,38.14,76066.19,0.0,0.20612,0.0001,21.34976]
[1776539063871,38.13,76065.58,0.0,0.20605,0.0001,21.3455]
[1776539066040,38.13,76079.03,0.0,0.2074,0.0001,21.43161]
[1776539071128,38.13,76078.43,0.0,0.20733,0.0001,21.42763]
[1776539076223,38.13,76076.36,0.0,0.2071,0.0001,21.4108]
[1776539081290,38.13,76083.17,0.0,0.20778,0.0001,21.45431]
[1776539086416,38.13,76082.2,0.0,0.20768,0.0001,21.44796]
[1776539091425,38.13,76082.65,0.0,0.20773,0.0001,21.45073]
[1776539096564,38.13,76081.57,0.0,0.20762,0.0001,21.4437]
[1776539101611,38.13,76079.48,0.0,0.20741,0.0001,21.43028]
[1776539106664,38.13,76080.66,0.0,0.20752,0.0001,21.43774]
[1776539111698,38.13,76080.64,0.0,0.20752,0.0001,21.43749]
[1776539116705,38.13,76080.06,0.0,0.20746,0.0001,21.43367]
[1776539121732,38.13,76074.21,0.0,0.20687,0.0001,21.39615]
[1776539121830,38.13,76059.9,0.0,0.20544,0.0001,21.30427]
[1776539126854,38.13,76059.68,0.0,0.20542,0.0001,21.30274]
[1776539131896,38.13,76068.45,0.0,0.20626,0.0001,21.35514]
[1776539136937,38.13,76059.66,0.0,0.20538,0.0001,21.29836]
[1776539141942,38.13,76065.4,0.0,0.20595,0.0001,21.33495]
[1776539146999,38.13,76068.1,0.0,0.20621,0.0001,21.35196]
[1776539152012,38.13,76076.72,0.0,0.20707,0.0001,21.4067]
[1776539157090,38.12,76083.84,0.0,0.20777,0.0001,21.45154]
[1776539162193,38.12,76081.47,0.0,0.20752,0.0001,21.43553]
[1776539167329,38.12,76085.04,0.0,0.20786,0.0001,21.45765]
[1776539172406,38.12,76081.45,0.0,0.2075,0.0001,21.43442]
[1776539177479,38.12,76081.11,0.0,0.20746,0.0001,21.43206]
[1776539182640,38.12,76081.22,0.0,0.20747,0.0001,21.43257]
[1776539184832,38.12,76071.98,0.0,0.20654,0.0001,21.37314]
[1776539189903,38.12,76075.6,0.0,0.20689,0.0001,21.39568]
[1776539194914,38.11,76074.2,0.0,0.20672,0.0001,21.38244]
[1776539199932,38.11,76074.99,0.0,0.20679,0.0001,21.38698]
[1776539205026,38.11,76076.02,0.0,0.20688,0.0001,21.39275]
[1776539210055,38.11,76076.93,0.0,0.20696,0.0001,21.39787]
[1776539215080,38.11,76077.07,0.0,0.20696,0.0001,21.39804]
[1776539220087,38.11,76077.25,0.0,0.20697,0.0001,21.39854]
[1776539225161,38.1,76077.26,0.0,0.20696,0.0001,21.39794]
[1776539230162,38.1,76077.52,0.0,0.20697,0.0001,21.39893]
[1776539235213,38.1,76077.48,0.0,0.20696,0.0001,21.39789]
[1776539240236,38.1,76077.69,0.0,0.20696,0.0001,21.39842]
[1776539245322,38.1,76077.94,0.0,0.20697,0.0001,21.39921]
[1776539250886,38.1,76077.83,0.0,0.20695,0.0001,21.39788]
[1776539255904,38.09,76078.03,0.0,0.20694,0.0001,21.39475]
[1776539258960,38.09,76090.17,0.0,0.20814,0.0001,21.47192]
[1776539260158,38.09,76089.22,0.0,0.20805,0.0001,21.46562]
[1776539260178,38.09,76089.22,0.0,0.20805,0.0001,21.46562]
[1776539260335,38.09,76089.22,0.0,0.20805,0.0001,21.46562]
[1776539260977,38.09,76090.64,0.0,0.20819,0.0001,21.47464]
[1776539262200,38.09,76093.0,0.0,0.20842,0.0001,21.48965]
[1776539262966,38.09,76091.96,0.0,0.20832,0.0001,21.48289]
[1776539263795,38.09,76091.96,0.0,0.20832,0.0001,21.48289]
[1776539263829,38.09,76091.96,0.0,0.20832,0.0001,21.48289]
[1776539263966,38.09,76091.96,0.0,0.20831,0.0001,21.48279]
[1776539268999,38.09,76085.33,0.0,0.20764,0.0001,21.43989]
[1776539274009,38.09,76084.09,0.0,0.20751,0.0001,21.43172]
[1776539279079,38.09,76084.56,0.0,0.20755,0.0001,21.4344]
[1776539284508,38.09,76085.48,0.0,0.20764,0.0001,21.44003]
[1776539288296,38.09,76083.99,0.0,0.20749,0.0001,21.43015]
[1776539288922,38.09,76083.99,0.0,0.20749,0.0001,21.43009]
[1776539293929,38.08,76091.12,0.0,0.2082,0.0001,21.4754]
[1776539299011,38.08,76092.65,0.0,0.20835,0.0001,21.48494]
[1776539304029,38.08,76094.4,0.0,0.20852,0.0001,21.49592]
[1776539309076,38.08,76095.29,0.0,0.2086,0.0001,21.50139]
[1776539310857,38.08,76096.95,0.0,0.20877,0.0001,21.51195]
[1776539311050,38.08,76096.95,0.0,0.20877,0.0001,21.51195]
[1776539310956,38.08,76108.28,0.0,0.20991,0.0001,21.58437]
[1776539311218,38.08,76108.28,0.0,0.20991,0.0001,21.58437]
[1776539311545,38.08,76108.28,0.0,0.20991,0.0001,21.58437]
[1776539311641,38.08,76115.5,0.0,0.21062,0.0001,21.62669]
[1776539314384,38.08,76124.04,0.0,0.21148,0.0001,21.68097]
[1776539314450,38.08,76124.04,0.0,0.21148,0.0001,21.68097]
[1776539314823,38.08,76124.04,0.0,0.21148,0.0001,21.68097]
[1776539314831,38.08,76124.04,0.0,0.21148,0.0001,21.68097]
[1776539314834,38.08,76124.04,0.0,0.21148,0.0001,21.68097]
[1776539314897,38.08,76124.04,0.0,0.21148,0.0001,21.68097]
[1776539314925,38.08,76118.68,0.0,0.21093,0.0001,21.64653]
[1776539315266,38.08,76118.68,0.0,0.21093,0.0001,21.64653]
[1776539315601,38.08,76118.68,0.0,0.21093,0.0001,21.64653]
[1776539315636,38.08,76118.68,0.0,0.21093,0.0001,21.64653]
[1776539316045,38.08,76118.68,0.0,0.21093,0.0001,21.64653]
[1776539315703,38.08,76118.14,0.0,0.21087,0.0001,21.64283]
[1776539316098,38.08,76118.14,0.0,0.21087,0.0001,21.64283]
[1776539316776,38.08,76118.14,0.0,0.21087,0.0001,21.64283]
[1776539316790,38.08,76118.14,0.0,0.21087,0.0001,21.64283]
[1776539316792,38.08,76118.14,0.0,0.21087,0.0001,21.64283]
[1776539317000,38.08,76116.52,0.0,0.2107,0.0001,21.63225]
[1776539317218,38.08,76116.52,0.0,0.2107,0.0001,21.63225]
[1776539317259,38.08,76116.52,0.0,0.2107,0.0001,21.63225]
[1776539317303,38.08,76116.52,0.0,0.2107,0.0001,21.63225]
[1776539317911,38.08,76116.52,0.0,0.2107,0.0001,21.63225]
[1776539317979,38.08,76116.52,0.0,0.2107,0.0001,21.63225]
[1776539317993,38.08,76114.87,0.0,0.21053,0.0001,21.62148]
[1776539319302,38.08,76114.87,0.0,0.21053,0.0001,21.62124]
[1776539319313,38.08,76114.87,0.0,0.21053,0.0001,21.62124]
[1776539320020,38.08,76114.87,0.0,0.21052,0.0001,21.62076]
[1776539325083,38.07,76108.21,0.0,0.20983,0.0001,21.57734]
[1776539330108,38.07,76106.95,0.0,0.20969,0.0001,21.56823]
[1776539335224,38.07,76100.53,0.0,0.20902,0.0001,21.52612]
[1776539340294,38.07,76096.58,0.0,0.2086,0.0001,21.49957]
[1776539345314,38.06,76094.63,0.0,0.20839,0.0001,21.4861]
[1776539350408,38.06,76093.63,0.0,0.20827,0.0001,21.47865]
[1776539355490,38.06,76093.63,0.0,0.20826,0.0001,21.47754]
[1776539357005,38.06,76077.18,0.0,0.2066,0.0001,21.37185]
[1776539359533,38.06,76072.94,0.0,0.20617,0.0001,21.34422]
[1776539359813,38.06,76072.94,0.0,0.20617,0.0001,21.34422]
[1776539359979,38.06,76072.94,0.0,0.20617,0.0001,21.34422]
[1776539360013,38.06,76071.93,0.0,0.20607,0.0001,21.33757]
[1776539365918,38.05,76069.96,0.0,0.20586,0.0001,21.32431]
[1776539370160,38.05,76069.93,0.0,0.20584,0.0001,21.32347]
[1776539371115,38.05,76069.93,0.0,0.20582,0.0001,21.31981]
[1776539376120,38.05,76070.48,0.0,0.20587,0.0001,21.32296]
[1776539378292,38.05,76070.48,0.0,0.20587,0.0001,21.32289]
[1776539378324,38.05,76070.48,0.0,0.20587,0.0001,21.32289]
[1776539378346,38.05,76070.48,0.0,0.20587,0.0001,21.32289]
[1776539378393,38.05,76070.48,0.0,0.20587,0.0001,21.32283]
[1776539386093,38.05,76070.48,0.0,0.20586,0.0001,21.32236]
[1776539391128,38.05,76072.65,0.0,0.20607,0.0001,21.33598]
[1776539394046,38.05,76073.42,0.0,0.20615,0.0001,21.34085]
[1776539394094,38.05,76073.55,0.0,0.20616,0.0001,21.34154]
[1776539400192,38.05,76076.61,0.0,0.20645,0.0001,21.36064]
[1776539405227,38.05,76076.86,0.0,0.20647,0.0001,21.36176]
[1776539410262,38.04,76076.49,0.0,0.20643,0.0001,21.35889]
[1776539415800,38.04,76076.09,0.0,0.20638,0.0001,21.35597]
[1776539415810,38.04,76076.09,0.0,0.20638,0.0001,21.35597]
[1776539415911,38.04,76073.45,0.0,0.20611,0.0001,21.33892]
[1776539421339,38.04,76073.14,0.0,0.20608,0.0001,21.33653]
[1776539425240,38.04,76073.0,0.0,0.20606,0.0001,21.33544]
[1776539426074,38.04,76073.0,0.0,0.20606,0.0001,21.33538]
[1776539427286,38.04,76073.84,0.0,0.20614,0.0001,21.34069]
[1776539427325,38.04,76073.84,0.0,0.20614,0.0001,21.34069]
[1776539427360,38.04,76073.84,0.0,0.20614,0.0001,21.34069]
[1776539427416,38.04,76074.06,0.0,0.20616,0.0001,21.34201]
[1776539429205,38.04,76074.06,0.0,0.20616,0.0001,21.34192]
[1776539429308,38.04,76074.25,0.0,0.20618,0.0001,21.34305]
[1776539432768,38.04,76090.97,0.0,0.20783,0.0001,21.44654]
[1776539434607,38.04,76090.97,0.0,0.20783,0.0001,21.44638]
[1776539434661,38.04,76090.97,0.0,0.20783,0.0001,21.44638]
[1776539437409,38.04,76089.68,0.0,0.20769,0.0001,21.43767]
[1776539437483,38.04,76089.77,0.0,0.20769,0.0001,21.4381]
[1776539442838,38.04,76089.31,0.0,0.20764,0.0001,21.4344]
[1776539448528,38.03,76091.2,0.0,0.20781,0.0001,21.44553]
[1776539454253,38.03,76089.0,0.0,0.20758,0.0001,21.43067]
[1776539454265,38.03,76089.0,0.0,0.20758,0.0001,21.43067]
[1776539455176,38.03,76088.66,0.0,0.20753,0.0001,21.42794]
[1776539457175,38.03,76075.22,0.0,0.20618,0.0001,21.34132]
[1776539461809,38.03,76074.23,0.0,0.20608,0.0001,21.33472]
[1776539461826,38.03,76074.23,0.0,0.20608,0.0001,21.33472]
[1776539461890,38.03,76074.23,0.0,0.20608,0.0001,21.33472]
[1776539461959,38.03,76074.23,0.0,0.20608,0.0001,21.33464]
[1776539464785,38.03,76073.56,0.0,0.20601,0.0001,21.33017]
[1776539467980,38.03,76077.46,0.0,0.20639,0.0001,21.35497]
[1776539467990,38.03,76077.46,0.0,0.20639,0.0001,21.35497]
[1776539468012,38.03,76076.23,0.0,0.20627,0.0001,21.34697]
[1776539473050,38.03,76075.42,0.0,0.20618,0.0001,21.3413]
[1776539480751,38.02,76079.62,0.0,0.20659,0.0001,21.36744]
[1776539485788,38.02,76080.56,0.0,0.20667,0.0001,21.37285]
[1776539491830,38.02,76082.92,0.0,0.20687,0.0001,21.38352]
[1776539498881,38.02,76082.26,0.0,0.20678,0.0001,21.37814]
[1776539503918,38.02,76090.06,0.0,0.20755,0.0001,21.42735]
[1776539509958,38.01,76088.43,0.0,0.20737,0.0001,21.41556]
[1776539512124,38.01,76098.37,0.0,0.20836,0.0001,21.47888]
[1776539512564,38.01,76098.37,0.0,0.20836,0.0001,21.47888]
[1776539512585,38.01,76098.37,0.0,0.20836,0.0001,21.47888]
[1776539512656,38.01,76098.37,0.0,0.20836,0.0001,21.47888]
[1776539512683,38.01,76098.37,0.0,0.20836,0.0001,21.47888]
[1776539512981,38.01,76098.37,0.0,0.20835,0.0001,21.47851]
[1776539514320,38.01,76105.8,0.0,0.2091,0.0001,21.52613]
[1776539514994,38.01,76107.36,0.0,0.20926,0.0001,21.53592]
[1776539519157,38.01,76106.46,0.0,0.20916,0.0001,21.5295]
[1776539519175,38.01,76107.31,0.0,0.20924,0.0001,21.53473]
[1776539520155,38.01,76107.31,0.0,0.20924,0.0001,21.53473]
[1776539520198,38.01,76106.29,0.0,0.20913,0.0001,21.52806]
[1776539522249,38.01,76092.77,0.0,0.20776,0.0001,21.44092]
[1776539528087,38.0,76087.43,0.0,0.20721,0.0001,21.4057]
[1776539530103,38.0,76076.86,0.0,0.20614,0.0001,21.33737]
[1776539536145,38.0,76071.62,0.0,0.2056,0.0001,21.3028]
[1776539541187,38.0,76071.21,0.0,0.20555,0.0001,21.29955]
[1776539546319,38.0,76070.78,0.0,0.2055,0.0001,21.29631]
[1776539552256,38.0,76073.36,0.0,0.20573,0.0001,21.30875]
[1776539557292,37.99,76076.5,0.0,0.20603,0.0001,21.32825]
[1776539562327,37.99,76077.83,0.0,0.20615,0.0001,21.33612]
[1776539567362,37.99,76077.73,0.0,0.20613,0.0001,21.33479]
[1776539572397,37.99,76077.9,0.0,0.20614,0.0001,21.3352]
[1776539577433,37.99,76078.53,0.0,0.20619,0.0001,21.33854]
[1776539582468,37.99,76077.23,0.0,0.20605,0.0001,21.32944]
[1776539587505,37.98,76080.87,0.0,0.2064,0.0001,21.35223]
[1776539593545,37.98,76084.26,0.0,0.20673,0.0001,21.37311]
[1776539598580,37.98,76081.93,0.0,0.20648,0.0001,21.35734]
[1776539602608,37.98,76091.16,0.0,0.20739,0.0001,21.41594]
[1776539604621,37.98,76106.49,0.0,0.20893,0.0001,21.51397]
[1776539608131,37.98,76117.01,0.0,0.20999,0.0001,21.5809]
[1776539610143,37.97,76126.87,0.0,0.21099,0.0001,21.64374]
[1776539616124,37.97,76135.6,0.0,0.21184,0.0001,21.69534]
[1776539621742,37.97,76122.02,0.0,0.21045,0.0001,21.60763]
[1776539629796,37.97,76117.21,0.0,0.20994,0.0001,21.57589]
[1776539634832,37.97,76107.57,0.0,0.20896,0.0001,21.51358]
[1776539640873,37.97,76103.83,0.0,0.20857,0.0001,21.48897]
[1776539646272,37.96,76099.28,0.0,0.2081,0.0001,21.45924]
[1776539651951,37.96,76097.62,0.0,0.20792,0.0001,21.44788]
[1776539656986,37.96,76092.35,0.0,0.20738,0.0001,21.41348]
[1776539662021,37.96,76090.45,0.0,0.20718,0.0001,21.40073]
[1776539667061,37.96,76088.3,0.0,0.20696,0.0001,21.3864]
[1776539670270,37.96,76075.11,0.0,0.20563,0.0001,21.30117]
[1776539671809,37.96,76075.11,0.0,0.2056,0.0001,21.29759]
[1776539671962,37.96,76075.11,0.0,0.2056,0.0001,21.29759]
[1776539672095,37.96,76075.07,0.0,0.2056,0.0001,21.2973]
[1776539673871,37.96,76075.07,0.0,0.2056,0.0001,21.2973]
[1776539674414,37.96,76075.4,0.0,0.20563,0.0001,21.29934]
[1776539674742,37.96,76075.4,0.0,0.20563,0.0001,21.29934]
[1776539674796,37.96,76075.4,0.0,0.20563,0.0001,21.29934]
[1776539675904,37.96,76075.4,0.0,0.20563,0.0001,21.29934]
[1776539675907,37.96,76075.4,0.0,0.20563,0.0001,21.29934]
[1776539676124,37.96,76077.45,0.0,0.20584,0.0001,21.31251]
[1776539681159,37.96,76082.49,0.0,0.20634,0.0001,21.34476]
[1776539684490,37.96,76083.93,0.0,0.20648,0.0001,21.35389]
[1776539684525,37.96,76083.93,0.0,0.20648,0.0001,21.35389]
[1776539686051,37.96,76083.72,0.0,0.20646,0.0001,21.35248]
[1776539686193,37.96,76083.51,0.0,0.20644,0.0001,21.35105]
[1776539696625,37.95,76082.69,0.0,0.20634,0.0001,21.34515]
[1776539702306,37.95,76082.1,0.0,0.20628,0.0001,21.34111]
[1776539710362,37.95,76081.69,0.0,0.20623,0.0001,21.33809]
[1776539713690,37.95,76082.38,0.0,0.2063,0.0001,21.34238]
[1776539713702,37.95,76082.38,0.0,0.2063,0.0001,21.34238]
[1776539713705,37.95,76082.38,0.0,0.2063,0.0001,21.34238]
[1776539714184,37.95,76082.38,0.0,0.2063,0.0001,21.34233]
[1776539719335,37.95,76082.38,0.0,0.2063,0.0001,21.34206]
[1776539724346,37.95,76081.38,0.0,0.20619,0.0001,21.33542]
[1776539729412,37.95,76080.68,0.0,0.20612,0.0001,21.33062]
[1776539734499,37.95,76087.66,0.0,0.20679,0.0001,21.37186]
[1776539739570,37.95,76088.16,0.0,0.20683,0.0001,21.37453]
[1776539744796,37.95,76089.52,0.0,0.20696,0.0001,21.38277]
[1776539749883,37.95,76097.11,0.0,0.20772,0.0001,21.43103]
[1776539754913,37.94,76088.55,0.0,0.20684,0.0001,21.37505]
[1776539760398,37.94,76087.64,0.0,0.20674,0.0001,21.36854]
[1776539765438,37.94,76087.24,0.0,0.20668,0.0001,21.36515]
[1776539770442,37.94,76086.52,0.0,0.2066,0.0001,21.35996]
[1776539775484,37.94,76086.65,0.0,0.2066,0.0001,21.36011]
[1776539778437,37.94,76097.19,0.0,0.20766,0.0001,21.42749]
[1776539778604,37.94,76097.19,0.0,0.20766,0.0001,21.42749]
[1776539778628,37.94,76097.19,0.0,0.20766,0.0001,21.42749]
[1776539781824,37.93,76095.18,0.0,0.20745,0.0001,21.41433]
[1776539781869,37.93,76096.64,0.0,0.2076,0.0001,21.42363]
[1776539786899,37.93,76095.97,0.0,0.20752,0.0001,21.41885]
[1776539791933,37.93,76100.93,0.0,0.20799,0.0001,21.44684]
[1776539793869,37.93,76101.79,0.0,0.20808,0.0001,21.45244]
[1776539794502,37.93,76100.95,0.0,0.208,0.0001,21.44716]
[1776539799696,37.93,76095.76,0.0,0.20748,0.0001,21.41405]
[1776539800025,37.93,76095.76,0.0,0.20748,0.0001,21.41405]
[1776539800074,37.93,76095.76,0.0,0.20748,0.0001,21.41405]
[1776539800085,37.93,76095.76,0.0,0.20748,0.0001,21.41405]
[1776539805148,37.94,76091.48,0.0,0.20707,0.0001,21.38777]
[1776539809222,37.94,76090.69,0.0,0.207,0.0001,21.38356]
[1776539809440,37.94,76086.53,0.0,0.20659,0.0001,21.35678]
[1776539813489,37.94,76076.9,0.0,0.20562,0.0001,21.29497]
[1776539818556,37.94,76077.21,0.0,0.20565,0.0001,21.29708]
[1776539823565,37.94,76078.38,0.0,0.20578,0.0001,21.30488]
[1776539827377,37.94,76078.31,0.0,0.20577,0.0001,21.30458]
[1776539827512,37.94,76078.15,0.0,0.20576,0.0001,21.30355]
[1776539828510,37.94,76066.85,0.0,0.20462,0.0001,21.23073]
[1776539831525,37.94,76056.16,0.0,0.20356,0.0001,21.16165]
[1776539836754,37.94,76059.3,0.0,0.20387,0.0001,21.18224]
[1776539842168,37.94,76062.53,0.0,0.2042,0.0001,21.20339]
[1776539847269,37.94,76065.16,0.0,0.20447,0.0001,21.22064]
[1776539852332,37.94,76066.98,0.0,0.20465,0.0001,21.23253]
[1776539857375,37.94,76070.55,0.0,0.20499,0.0001,21.25216]
[1776539862425,37.94,76067.85,0.0,0.20472,0.0001,21.23489]
[1776539867553,37.94,76068.77,0.0,0.20482,0.0001,21.24106]
[1776539872641,37.95,76070.52,0.0,0.20499,0.0001,21.25242]
[1776539877657,37.95,76071.56,0.0,0.2051,0.0001,21.25918]
[1776539882657,37.95,76073.27,0.0,0.20527,0.0001,21.27022]
[1776539887762,37.95,76079.07,0.0,0.20585,0.0001,21.30756]
[1776539889619,37.94,76088.41,0.0,0.20679,0.0001,21.3676]
[1776539892641,37.94,76102.19,0.0,0.20817,0.0001,21.45603]
[1776539897677,37.94,76096.09,0.0,0.20755,0.0001,21.41653]
[1776539902723,37.94,76091.09,0.0,0.20704,0.0001,21.38366]
[1776539907745,37.94,76089.19,0.0,0.20684,0.0001,21.37088]
[1776539912767,37.94,76086.98,0.0,0.20658,0.0001,21.35238]
[1776539917815,37.94,76085.99,0.0,0.20647,0.0001,21.34552]
[1776539923686,37.94,76084.71,0.0,0.20634,0.0001,21.33678]
[1776539928832,37.93,76083.72,0.0,0.20623,0.0001,21.3298]
[1776539933846,37.93,76083.72,0.0,0.20622,0.0001,21.3294]
[1776539938853,37.93,76081.5,0.0,0.20599,0.0001,21.31461]
[1776539943864,37.93,76081.71,0.0,0.206,0.0001,21.31535]
[1776539948913,37.93,76081.71,0.0,0.20599,0.0001,21.31483]
[1776539953960,37.93,76080.6,0.0,0.20587,0.0001,21.30725]
[1776539959000,37.93,76080.49,0.0,0.20585,0.0001,21.30588]
[1776539962699,37.93,76078.2,0.0,0.20562,0.0001,21.29081]
[1776539962716,37.93,76076.86,0.0,0.20548,0.0001,21.28208]
[1776539967203,37.93,76076.08,0.0,0.2054,0.0001,21.27717]
[1776539967228,37.93,76076.08,0.0,0.2054,0.0001,21.27717]
[1776539967234,37.93,76076.08,0.0,0.2054,0.0001,21.27717]
[1776539967742,37.93,76075.69,0.0,0.20537,0.0001,21.27473]
[1776539971754,37.93,76068.48,0.0,0.20462,0.0001,21.22453]
[1776539975765,37.93,76054.84,0.0,0.20326,0.0001,21.13654]
[1776539980840,37.93,76056.51,0.0,0.20342,0.0001,21.14733]
[1776539984702,37.93,76059.2,0.0,0.2037,0.0001,21.16498]
[1776539984747,37.93,76059.2,0.0,0.2037,0.0001,21.16498]
[1776539985463,37.93,76059.2,0.0,0.2037,0.0001,21.16506]
[1776539985472,37.93,76059.2,0.0,0.2037,0.0001,21.16506]
[1776539985534,37.93,76061.0,0.0,0.20388,0.0001,21.17669]
[1776539988575,37.93,76061.9,0.0,0.20397,0.0001,21.18266]
[1776539988589,37.93,76061.9,0.0,0.20397,0.0001,21.18266]
[1776539988600,37.93,76062.43,0.0,0.20402,0.0001,21.18616]
[1776539994714,37.93,76065.06,0.0,0.2043,0.0001,21.20366]
[1776540000398,37.93,76066.97,0.0,0.20449,0.0001,21.21636]
[1776540005433,37.93,76063.09,0.0,0.20411,0.0001,21.19146]
[1776540008296,37.93,76062.07,0.0,0.20401,0.0001,21.18489]
[1776540008306,37.93,76062.07,0.0,0.20401,0.0001,21.18489]
[1776540008750,37.93,76062.14,0.0,0.20401,0.0001,21.18539]
[1776540013788,37.93,76064.14,0.0,0.20422,0.0001,21.19841]
[1776540016011,37.93,76061.57,0.0,0.20396,0.0001,21.18185]
[1776540016020,37.93,76061.57,0.0,0.20396,0.0001,21.18185]
[1776540016033,37.93,76061.57,0.0,0.20396,0.0001,21.18185]
[1776540016762,37.93,76060.59,0.0,0.20386,0.0001,21.17557]
[1776540017360,37.93,76060.59,0.0,0.20386,0.0001,21.17557]
[1776540017428,37.93,76060.59,0.0,0.20386,0.0001,21.17557]
[1776540018018,37.93,76060.75,0.0,0.20388,0.0001,21.1766]
[1776540018025,37.93,76060.75,0.0,0.20388,0.0001,21.1766]
[1776540018524,37.93,76060.75,0.0,0.20388,0.0001,21.17666]
[1776540020043,37.93,76061.29,0.0,0.20393,0.0001,21.1802]
[1776540020538,37.93,76061.81,0.0,0.20399,0.0001,21.18362]
[1776540024120,37.93,76062.33,0.0,0.20404,0.0001,21.18708]
[1776540024211,37.93,76063.33,0.0,0.20414,0.0001,21.19364]
[1776540032626,37.93,76063.33,0.0,0.20412,0.0001,21.19044]
[1776540039672,37.93,76068.35,0.0,0.20463,0.0001,21.22309]
[1776540044205,37.93,76072.14,0.0,0.20501,0.0001,21.24762]
[1776540044299,37.93,76072.14,0.0,0.20501,0.0001,21.24762]
[1776540044708,37.93,76072.7,0.0,0.20507,0.0001,21.25125]
[1776540050756,37.93,76073.49,0.0,0.20514,0.0001,21.25621]
[1776540056124,37.93,76070.15,0.0,0.20481,0.0001,21.23458]
[1776540056134,37.93,76070.15,0.0,0.20481,0.0001,21.23458]
[1776540056137,37.93,76070.15,0.0,0.20481,0.0001,21.23458]
[1776540056590,37.93,76070.15,0.0,0.20481,0.0001,21.23459]
[1776540061619,37.93,76070.9,0.0,0.20488,0.0001,21.23944]
[1776540066636,37.93,76072.27,0.0,0.20502,0.0001,21.2483]
[1776540071299,37.93,76072.56,0.0,0.20505,0.0001,21.25017]
[1776540071899,37.93,76072.56,0.0,0.20505,0.0001,21.25017]
[1776540076933,37.93,76073.97,0.0,0.20519,0.0001,21.25925]
[1776540081972,37.93,76071.86,0.0,0.20498,0.0001,21.24565]
[1776540089020,37.93,76072.95,0.0,0.20509,0.0001,21.25276]
[1776540094056,37.93,76077.08,0.0,0.20548,0.0001,21.27575]
[1776540104128,37.93,76076.87,0.0,0.20545,0.0001,21.27419]
[1776540112181,37.93,76077.26,0.0,0.20549,0.0001,21.27651]
[1776540118223,37.93,76074.56,0.0,0.20522,0.0001,21.25907]
[1776540123257,37.93,76075.58,0.0,0.20532,0.0001,21.26567]
[1776540128294,37.93,76076.45,0.0,0.20541,0.0001,21.2713]
[1776540133329,37.93,76075.39,0.0,0.2053,0.0001,21.26452]
[1776540140377,37.93,76077.0,0.0,0.20547,0.0001,21.27498]
[1776540143206,37.93,76076.18,0.0,0.20538,0.0001,21.26972]
[1776540143240,37.93,76076.18,0.0,0.20538,0.0001,21.26972]
[1776540143865,37.93,76075.99,0.0,0.20537,0.0001,21.26852]
[1776540146825,37.93,76061.22,0.0,0.20389,0.0001,21.17314]
[1776540147305,37.93,76061.22,0.0,0.20389,0.0001,21.17314]
[1776540147353,37.93,76061.22,0.0,0.20389,0.0001,21.17314]
[1776540148434,37.93,76061.22,0.0,0.20389,0.0001,21.1731]
[1776540148536,37.93,76060.78,0.0,0.20384,0.0001,21.17026]
[1776540152508,37.93,76063.05,0.0,0.20405,0.0001,21.18138]
[1776540152545,37.93,76063.05,0.0,0.20405,0.0001,21.18138]
[1776540152673,37.93,76063.05,0.0,0.20405,0.0001,21.18138]
[1776540152710,37.93,76063.92,0.0,0.20413,0.0001,21.18701]
[1776540154629,37.93,76063.92,0.0,0.20413,0.0001,21.18701]
[1776540154637,37.93,76063.92,0.0,0.20413,0.0001,21.18701]
[1776540154880,37.93,76065.41,0.0,0.20428,0.0001,21.19664]
[1776540159913,37.93,76064.62,0.0,0.2042,0.0001,21.19138]
[1776540160661,37.93,76065.19,0.0,0.20426,0.0001,21.19506]
[1776540160686,37.93,76056.9,0.0,0.20343,0.0001,21.14148]
[1776540161595,37.93,76056.9,0.0,0.20343,0.0001,21.14148]
[1776540161935,37.93,76053.22,0.0,0.20306,0.0001,21.11774]
[1776540167004,37.93,76051.53,0.0,0.2029,0.0001,21.10695]
[1776540171001,37.93,76042.15,0.0,0.20197,0.0001,21.04653]
[1776540176067,37.94,76039.61,0.0,0.20173,0.0001,21.03083]
[1776540181145,37.94,76048.4,0.0,0.20262,0.0001,21.08859]
[1776540185072,37.94,76057.88,0.0,0.20357,0.0001,21.15054]
[1776540190157,37.94,76061.57,0.0,0.20395,0.0001,21.17484]
[1776540195223,37.94,76063.96,0.0,0.2042,0.0001,21.19092]
[1776540200249,37.94,76065.06,0.0,0.20431,0.0001,21.19855]
[1776540205352,37.94,76068.46,0.0,0.20466,0.0001,21.22101]
[1776540210394,37.95,76068.8,0.0,0.20471,0.0001,21.22371]
[1776540212984,37.95,76061.28,0.0,0.20393,0.0001,21.17182]
[1776540218016,37.95,76060.7,0.0,0.20388,0.0001,21.16844]
[1776540220919,37.95,76061.88,0.0,0.204,0.0001,21.17625]
[1776540221022,37.95,76061.07,0.0,0.20392,0.0001,21.17108]
[1776540221037,37.95,76061.07,0.0,0.20392,0.0001,21.17108]
[1776540223467,37.95,76043.82,0.0,0.2022,0.0001,21.05968]
[1776540224450,37.95,76044.71,0.0,0.2023,0.0001,21.06557]
[1776540224540,37.95,76044.71,0.0,0.2023,0.0001,21.06557]
[1776540226969,37.95,76045.58,0.0,0.20239,0.0001,21.0716]
[1776540226983,37.95,76045.58,0.0,0.20239,0.0001,21.0716]
[1776540226988,37.95,76046.48,0.0,0.20248,0.0001,21.07749]
[1776540233070,37.95,76046.66,0.0,0.2025,0.0001,21.07882]
[1776540233972,37.95,76046.66,0.0,0.2025,0.0001,21.07882]
[1776540234767,37.95,76056.05,0.0,0.20344,0.0001,21.13963]
[1776540235078,37.95,76056.05,0.0,0.20344,0.0001,21.13963]
[1776540235100,37.95,76056.05,0.0,0.20344,0.0001,21.13963]
[1776540241161,37.95,76056.13,0.0,0.20346,0.0001,21.1414]
[1776540245877,37.95,76060.31,0.0,0.20389,0.0001,21.16894]
[1776540245968,37.96,76053.75,0.0,0.20324,0.0001,21.12696]
[1776540246880,37.96,76053.75,0.0,0.20324,0.0001,21.12696]
[1776540246950,37.96,76053.75,0.0,0.20324,0.0001,21.12696]
[1776540252238,37.96,76050.98,0.0,0.20299,0.0001,21.1104]
[1776540257273,37.96,76054.05,0.0,0.20331,0.0001,21.13113]
[1776540262307,37.96,76056.01,0.0,0.20352,0.0001,21.1448]
[1776540267342,37.97,76058.3,0.0,0.20377,0.0001,21.16062]
[1776540274391,37.97,76061.54,0.0,0.20408,0.0001,21.17892]
[1776540279426,37.97,76072.06,0.0,0.20514,0.0001,21.24727]
[1776540281207,37.97,76072.05,0.0,0.20514,0.0001,21.24728]
[1776540281231,37.97,76072.05,0.0,0.20514,0.0001,21.24728]
[1776540282001,37.97,76072.55,0.0,0.20519,0.0001,21.25058]
[1776540282884,37.97,76072.55,0.0,0.20519,0.0001,21.25058]
[1776540282960,37.97,76072.66,0.0,0.2052,0.0001,21.25136]
[1776540283113,37.97,76072.66,0.0,0.2052,0.0001,21.25136]
[1776540283457,37.97,76072.66,0.0,0.20521,0.0001,21.25144]
[1776540284562,37.97,76072.66,0.0,0.20521,0.0001,21.25144]
[1776540284680,37.97,76072.66,0.0,0.20521,0.0001,21.25144]
[1776540284980,37.97,76072.66,0.0,0.20521,0.0001,21.25144]
[1776540285055,37.97,76068.8,0.0,0.20482,0.0001,21.22675]
[1776540290505,37.97,76069.88,0.0,0.20494,0.0001,21.23437]
[1776540292524,37.97,76079.66,0.0,0.20593,0.0001,21.29763]
[1776540296192,37.97,76082.0,0.0,0.20617,0.0001,21.31308]
[1776540296201,37.97,76082.0,0.0,0.20617,0.0001,21.31308]
[1776540296245,37.98,76082.26,0.0,0.2062,0.0001,21.31489]
[1776540301581,37.98,76082.1,0.0,0.20619,0.0001,21.31446]
[1776540306361,37.98,76087.42,0.0,0.20673,0.0001,21.34909]
[1776540307063,37.98,76089.0,0.0,0.2069,0.0001,21.35983]
[1776540312099,37.98,76091.92,0.0,0.20721,0.0001,21.37942]
[1776540317107,37.98,76091.36,0.0,0.20716,0.0001,21.37655]
[1776540322151,37.99,76089.69,0.0,0.20701,0.0001,21.36702]
[1776540327197,37.99,76090.86,0.0,0.20715,0.0001,21.37562]
[1776540332296,37.99,76088.84,0.0,0.20694,0.0001,21.36002]
[1776540337409,37.99,76087.71,0.0,0.20684,0.0001,21.35369]
[1776540342424,38.0,76086.32,0.0,0.20671,0.0001,21.34568]
[1776540347448,38.0,76086.96,0.0,0.20679,0.0001,21.35066]
[1776540350305,38.0,76089.0,0.0,0.20701,0.0001,21.36431]
[1776540351115,38.0,76095.38,0.0,0.20765,0.0001,21.40544]
[1776540356183,38.0,76093.63,0.0,0.20749,0.0001,21.39493]
[1776540361330,38.0,76093.24,0.0,0.20746,0.0001,21.39322]
[1776540366425,38.01,76094.21,0.0,0.20757,0.0001,21.40006]
[1776540371562,38.01,76095.09,0.0,0.20767,0.0001,21.40665]
[1776540376643,38.01,76093.8,0.0,0.20756,0.0001,21.39921]
[1776540381744,38.01,76093.8,0.0,0.20757,0.0001,21.40018]
[1776540386748,38.01,76088.64,0.0,0.20707,0.0001,21.36789]
[1776540391772,38.02,76086.52,0.0,0.20684,0.0001,21.35148]
[1776540396790,38.02,76080.91,0.0,0.20629,0.0001,21.3163]
[1776540401870,38.02,76079.84,0.0,0.2062,0.0001,21.31013]
[1776540406928,38.02,76080.81,0.0,0.20631,0.0001,21.317]
[1776540411967,38.02,76080.81,0.0,0.20631,0.0001,21.31748]
[1776540417032,38.03,76080.15,0.0,0.20626,0.0001,21.314]
[1776540422092,38.03,76080.62,0.0,0.20632,0.0001,21.31758]
[1776540427138,38.03,76081.38,0.0,0.2064,0.0001,21.32322]
[1776540432170,38.03,76080.88,0.0,0.20636,0.0001,21.32063]
[1776540437180,38.03,76085.13,0.0,0.2068,0.0001,21.34849]
[1776540442280,38.03,76089.38,0.0,0.20723,0.0001,21.3761]
[1776540447658,38.03,76087.93,0.0,0.20709,0.0001,21.36728]
[1776540452764,38.03,76087.24,0.0,0.20701,0.0001,21.35965]
[1776540458045,38.04,76085.93,0.0,0.20688,0.0001,21.35164]
[1776540463298,38.04,76085.35,0.0,0.20683,0.0001,21.34833]
[1776540466311,38.04,76072.03,0.0,0.2055,0.0001,21.26309]
[1776540466953,38.04,76059.43,0.0,0.20424,0.0001,21.18202]
[1776540469277,38.04,76023.83,0.0,0.20071,0.0001,20.95258]
[1776540471115,38.04,76012.81,0.0,0.19963,0.0001,20.88139]
[1776540472137,38.04,76002.45,0.0,0.19861,0.0001,20.81439]
[1776540474065,38.04,75992.09,0.0,0.1976,0.0001,20.74742]
[1776540475097,38.04,75972.04,0.0,0.19564,0.0001,20.61735]
[1776540476157,38.04,75962.73,0.0,0.19474,0.0001,20.55693]
[1776540478317,38.04,75945.25,0.0,0.19305,0.0001,20.44345]
[1776540480203,38.04,75930.31,0.0,0.19161,0.0001,20.34626]
[1776540482217,38.04,75914.22,0.0,0.19007,0.0001,20.24144]
[1776540484290,38.04,75899.9,0.0,0.18871,0.0001,20.14807]
[1776540487185,38.04,75879.14,0.0,0.18674,9e-05,20.01254]
[1776540489268,38.04,75866.96,0.0,0.18559,9e-05,19.93297]
[1776540491263,38.04,75855.66,0.0,0.18453,9e-05,19.85911]
[1776540494289,38.04,75839.22,0.0,0.18299,9e-05,19.75157]
[1776540497236,38.04,75826.06,0.0,0.18177,9e-05,19.66547]
[1776540500307,38.04,75816.49,0.0,0.18088,9e-05,19.60288]
[1776540500934,38.04,75816.49,0.0,0.18088,9e-05,19.60288]
[1776540500974,38.04,75816.49,0.0,0.18088,9e-05,19.60288]
[1776540501135,38.04,75816.49,0.0,0.18088,9e-05,19.60288]
[1776540501211,38.04,75816.07,0.0,0.18084,9e-05,19.60012]
[1776540503007,38.04,75816.07,0.0,0.18084,9e-05,19.60018]
[1776540503063,38.04,75807.58,0.0,0.18006,9e-05,19.54443]
[1776540504621,38.04,75807.58,0.0,0.18006,9e-05,19.54446]
[1776540504668,38.04,75807.58,0.0,0.18006,9e-05,19.54446]
[1776540505051,38.04,75807.58,0.0,0.18006,9e-05,19.54446]
[1776540505307,38.05,75799.91,0.0,0.17935,9e-05,19.49411]
[1776540509030,38.05,75789.25,0.0,0.17837,9e-05,19.42411]
[1776540514637,38.05,75783.34,0.0,0.17782,9e-05,19.38548]
[1776540514652,38.05,75783.34,0.0,0.17782,9e-05,19.38548]
[1776540515378,38.05,75783.34,0.0,0.17781,9e-05,19.38245]
[1776540517086,38.05,75766.05,0.0,0.17622,9e-05,19.2688]
[1776540521114,38.05,75756.15,0.0,0.17533,9e-05,19.2041]
[1776540527157,38.05,75751.65,0.0,0.17493,9e-05,19.1752]
[1776540528164,38.05,75735.05,0.0,0.17342,9e-05,19.06599]
[1776540533201,38.05,75726.06,0.0,0.17262,9e-05,19.00766]
[1776540536301,38.05,75725.21,0.0,0.17255,9e-05,19.00247]
[1776540536352,38.05,75724.69,0.0,0.17251,9e-05,18.99946]
[1776540539700,38.06,75726.04,0.0,0.17264,9e-05,19.00888]
[1776540541256,38.06,75726.04,0.0,0.17264,9e-05,19.00911]
[1776540552331,38.06,75723.43,0.0,0.17245,9e-05,18.99451]
[1776540558376,38.06,75720.31,0.0,0.17218,9e-05,18.97521]
[1776540563412,38.07,75719.44,0.0,0.17212,9e-05,18.9705]
[1776540570458,38.07,75715.39,0.0,0.17178,9e-05,18.94543]
[1776540575798,38.07,75713.5,0.0,0.1716,9e-05,18.93053]
[1776540582543,38.08,75713.5,0.0,0.17162,9e-05,18.93217]
[1776540587577,38.08,75713.16,0.0,0.17161,9e-05,18.93106]
[1776540592612,38.08,75712.42,0.0,0.17156,9e-05,18.92727]
[1776540597646,38.08,75712.46,0.0,0.17158,9e-05,18.9287]
[1776540604695,38.09,75711.74,0.0,0.17154,9e-05,18.92565]
[1776540609731,38.09,75711.93,0.0,0.17157,9e-05,18.92808]
[1776540614767,38.09,75711.43,0.0,0.17154,9e-05,18.92593]
[1776540621819,38.09,75711.34,0.0,0.17155,9e-05,18.92692]
[1776540626851,38.1,75710.69,0.0,0.17151,9e-05,18.92375]
[1776540632213,38.1,75712.55,0.0,0.17169,9e-05,18.93688]
[1776540633393,38.1,75713.43,0.0,0.17175,9e-05,18.93927]
[1776540633414,38.1,75713.43,0.0,0.17175,9e-05,18.93927]
[1776540633494,38.1,75713.7,0.0,0.17178,9e-05,18.94144]
[1776540636245,38.1,75713.95,0.0,0.17181,9e-05,18.94349]
[1776540636256,38.1,75713.95,0.0,0.17181,9e-05,18.94349]
[1776540636295,38.1,75713.95,0.0,0.17181,9e-05,18.94349]
[1776540637448,38.1,75713.95,0.0,0.17181,9e-05,18.94349]
[1776540638508,38.1,75715.13,0.0,0.17192,9e-05,18.95186]
[1776540643528,38.1,75717.97,0.0,0.17219,9e-05,18.97148]
[1776540648672,38.11,75718.25,0.0,0.17223,9e-05,18.97423]
[1776540653768,38.11,75718.88,0.0,0.1723,9e-05,18.97927]
[1776540658866,38.11,75721.09,0.0,0.17251,9e-05,18.99468]
[1776540659850,38.11,75719.86,0.0,0.1724,9e-05,18.98659]
[1776540659865,38.11,75719.86,0.0,0.1724,9e-05,18.98659]
[1776540659882,38.11,75719.86,0.0,0.1724,9e-05,18.98659]
[1776540659944,38.11,75719.86,0.0,0.1724,9e-05,18.98659]
[1776540660045,38.11,75719.86,0.0,0.1724,9e-05,18.98676]
[1776540663902,38.11,75720.21,0.0,0.17244,9e-05,18.98941]
[1776540663911,38.11,75720.21,0.0,0.17244,9e-05,18.98941]
[1776540664415,38.11,75719.37,0.0,0.17236,9e-05,18.9839]
[1776540671160,38.11,75713.61,0.0,0.17184,9e-05,18.94598]
[1776540676196,38.11,75709.19,0.0,0.17145,9e-05,18.91686]
[1776540682238,38.11,75705.9,0.0,0.17115,9e-05,18.89518]
[1776540683077,38.11,75705.9,0.0,0.17115,9e-05,18.89518]
[1776540683245,38.11,75703.36,0.0,0.17092,9e-05,18.87845]
[1776540684252,38.11,75692.83,0.0,0.16998,9e-05,18.80912]
[1776540685169,38.11,75692.83,0.0,0.16998,9e-05,18.80912]
[1776540685260,38.11,75682.1,0.0,0.16902,9e-05,18.73847]
[1776540688280,38.11,75670.76,0.0,0.16802,9e-05,18.6642]
[1776540693314,38.11,75668.5,0.0,0.16781,9e-05,18.64671]
[1776540698372,38.12,75666.92,0.0,0.16768,9e-05,18.63717]
[1776540703385,38.12,75666.45,0.0,0.16765,9e-05,18.63481]
[1776540708421,38.12,75661.53,0.0,0.16723,9e-05,18.60313]
[1776540713455,38.12,75658.55,0.0,0.16698,9e-05,18.58452]
[1776540719497,38.12,75658.1,0.0,0.16695,9e-05,18.58253]
[1776540724285,38.12,75657.09,0.0,0.16687,9e-05,18.57634]
[1776540724532,38.13,75655.41,0.0,0.16672,9e-05,18.56558]
[1776540729477,38.13,75647.79,0.0,0.16606,9e-05,18.51622]
[1776540729495,38.13,75647.79,0.0,0.16606,9e-05,18.51622]
[1776540729577,38.13,75647.51,0.0,0.16604,9e-05,18.51461]
[1776540730374,38.13,75647.51,0.0,0.16604,9e-05,18.51461]
[1776540730574,38.13,75647.51,0.0,0.16605,9e-05,18.51485]
[1776540735609,38.13,75646.98,0.0,0.16602,9e-05,18.5126]
[1776540740644,38.13,75645.95,0.0,0.16594,9e-05,18.50702]
[1776540746685,38.14,75642.39,0.0,0.16565,9e-05,18.485]
[1776540754054,38.14,75640.21,0.0,0.16546,9e-05,18.46869]
[1776540759152,38.14,75640.01,0.0,0.16545,9e-05,18.4683]
[1776540761793,38.14,75629.19,0.0,0.16452,9e-05,18.39802]
[1776540763156,38.14,75629.19,0.0,0.16452,9e-05,18.39802]
[1776540763242,38.14,75629.19,0.0,0.16452,9e-05,18.39802]
[1776540763343,38.14,75630.06,0.0,0.1646,9e-05,18.40406]
[1776540769850,38.15,75631.63,0.0,0.16476,9e-05,18.4166]
[1776540774885,38.15,75634.15,0.0,0.16501,9e-05,18.43474]
[1776540780167,38.15,75636.34,0.0,0.16522,9e-05,18.45035]
[1776540787176,38.16,75632.27,0.0,0.16488,9e-05,18.42501]
[1776540787527,38.16,75632.27,0.0,0.16488,9e-05,18.42501]
[1776540787565,38.16,75632.27,0.0,0.16488,9e-05,18.42501]
[1776540787574,38.16,75632.27,0.0,0.16488,9e-05,18.42501]
[1776540787655,38.16,75632.27,0.0,0.16489,9e-05,18.42618]
[1776540789448,38.16,75634.38,0.0,0.16508,9e-05,18.44036]
[1776540789470,38.16,75634.38,0.0,0.16508,9e-05,18.44036]
[1776540789657,38.16,75634.38,0.0,0.16508,9e-05,18.44036]
[1776540789694,38.16,75634.38,0.0,0.16509,9e-05,18.44064]
[1776540791491,38.16,75634.38,0.0,0.16509,9e-05,18.44064]
[1776540791503,38.16,75634.38,0.0,0.1651,9e-05,18.4412]
[1776540794588,38.16,75634.38,0.0,0.1651,9e-05,18.44148]
[1776540794649,38.16,75634.38,0.0,0.1651,9e-05,18.44148]
[1776540795370,38.16,75629.4,0.0,0.16467,9e-05,18.40928]
[1776540795378,38.16,75629.4,0.0,0.16467,9e-05,18.40928]
[1776540796032,38.16,75629.4,0.0,0.16468,9e-05,18.40959]
[1776540801068,38.17,75635.54,0.0,0.16523,9e-05,18.45111]
[1776540806101,38.17,75633.76,0.0,0.16509,9e-05,18.44055]
[1776540811136,38.17,75635.18,0.0,0.16521,9e-05,18.44755]
[1776540816172,38.17,75636.51,0.0,0.16534,9e-05,18.45754]
[1776540821207,38.18,75630.81,0.0,0.16486,9e-05,18.42134]
[1776540823549,38.18,75617.25,0.0,0.16368,9e-05,18.33271]
[1776540830271,38.18,75620.66,0.0,0.164,9e-05,18.35694]
[1776540835305,38.18,75623.47,0.0,0.16426,9e-05,18.37647]
[1776540840373,38.19,75623.21,0.0,0.16425,9e-05,18.37515]
[1776540847126,38.19,75627.49,0.0,0.16464,9e-05,18.4051]
[1776540852428,38.19,75630.36,0.0,0.16492,9e-05,18.42573]
[1776540854224,38.19,75632.1,0.0,0.16508,9e-05,18.43742]
[1776540854245,38.19,75632.1,0.0,0.16508,9e-05,18.43742]
[1776540854251,38.19,75632.1,0.0,0.16508,9e-05,18.43742]
[1776540854588,38.19,75632.28,0.0,0.1651,9e-05,18.4391]
[1776540858653,38.2,75628.73,0.0,0.1648,9e-05,18.41653]
[1776540858680,38.2,75628.73,0.0,0.1648,9e-05,18.41653]
[1776540858698,38.2,75627.88,0.0,0.16473,9e-05,18.4112]
[1776540860598,38.2,75627.88,0.0,0.16473,9e-05,18.4112]
[1776540860725,38.2,75627.88,0.0,0.16473,9e-05,18.4112]
[1776540860684,38.2,75619.91,0.0,0.16404,9e-05,18.35933]
[1776540861759,38.2,75619.43,0.0,0.164,9e-05,18.35647]
[1776540864666,38.2,75616.46,0.0,0.16375,9e-05,18.33758]
[1776540864715,38.2,75616.46,0.0,0.16375,9e-05,18.33758]
[1776540864686,38.2,75616.46,0.0,0.16376,9e-05,18.33792]
[1776540865518,38.2,75616.46,0.0,0.16376,9e-05,18.33792]
[1776540870562,38.2,75614.55,0.0,0.16361,9e-05,18.32718]
[1776540875591,38.21,75610.47,0.0,0.16325,9e-05,18.29776]
[1776540880627,38.21,75611.08,0.0,0.16332,9e-05,18.30336]
[1776540885662,38.21,75611.29,0.0,0.16336,9e-05,18.30602]
[1776540891704,38.22,75611.56,0.0,0.1634,9e-05,18.30925]
[1776540896739,38.22,75615.94,0.0,0.1638,9e-05,18.33909]
[1776540901773,38.22,75614.1,0.0,0.16365,9e-05,18.32791]
[1776540907816,38.22,75614.53,0.0,0.1637,9e-05,18.33181]
[1776540912851,38.22,75614.22,0.0,0.16369,9e-05,18.33064]
[1776540917885,38.23,75616.99,0.0,0.16394,9e-05,18.34965]
[1776540922922,38.23,75616.69,0.0,0.16392,9e-05,18.3483]
[1776540927956,38.23,75619.38,0.0,0.16417,9e-05,18.3667]
[1776540932222,38.23,75619.1,0.0,0.16415,9e-05,18.36544]
[1776540932255,38.23,75619.1,0.0,0.16415,9e-05,18.36544]
[1776540932643,38.23,75617.39,0.0,0.16398,9e-05,18.35079]
[1776540937662,38.23,75615.34,0.0,0.16381,9e-05,18.33813]
[1776540942687,38.23,75613.35,0.0,0.16365,9e-05,18.32608]
[1776540947971,38.24,75611.78,0.0,0.16353,9e-05,18.31703]
[1776540952989,38.24,75611.71,0.0,0.16355,9e-05,18.31795]
[1776540954837,38.24,75600.76,0.0,0.1626,9e-05,18.24642]
[1776540959845,38.24,75599.12,0.0,0.16247,9e-05,18.23664]
[1776540962672,38.24,75599.29,0.0,0.16249,9e-05,18.23825]
[1776540962784,38.24,75599.29,0.0,0.16249,9e-05,18.23825]
[1776540962759,38.24,75599.33,0.0,0.1625,9e-05,18.23876]
[1776540964751,38.24,75599.33,0.0,0.16251,9e-05,18.23925]
[1776540964793,38.24,75599.33,0.0,0.16251,9e-05,18.23925]
[1776540964818,38.24,75599.33,0.0,0.16251,9e-05,18.23925]
[1776540964840,38.24,75599.33,0.0,0.16251,9e-05,18.23925]
[1776540964849,38.25,75588.6,0.0,0.16159,9e-05,18.16913]
[1776540966817,38.25,75588.37,0.0,0.16157,9e-05,18.16762]
[1776540966852,38.25,75588.37,0.0,0.16157,9e-05,18.16762]
[1776540967236,38.25,75588.86,0.0,0.16162,9e-05,18.17153]
[1776540968928,38.25,75589.57,0.0,0.16168,9e-05,18.17655]
[1776540968937,38.25,75589.57,0.0,0.16168,9e-05,18.17655]
[1776540969002,38.25,75589.57,0.0,0.16168,9e-05,18.17655]
[1776540969623,38.25,75586.6,0.0,0.16143,9e-05,18.15731]
[1776540970864,38.25,75586.6,0.0,0.16143,9e-05,18.15731]
[1776540971751,38.25,75585.13,0.0,0.16132,9e-05,18.14854]
[1776540976770,38.25,75586.59,0.0,0.16146,9e-05,18.15942]
[1776540981846,38.26,75588.5,0.0,0.16164,9e-05,18.17326]
[1776540986981,38.26,75589.96,0.0,0.16179,9e-05,18.18444]
[1776540992064,38.26,75589.2,0.0,0.16172,9e-05,18.1775]
[1776540997140,38.27,75585.75,0.0,0.16145,9e-05,18.15647]
[1776541002243,38.27,75592.32,0.0,0.16204,9e-05,18.20119]
[1776541007265,38.27,75591.14,0.0,0.16195,9e-05,18.19489]
[1776541012301,38.27,75589.87,0.0,0.16186,9e-05,18.18808]
[1776541017328,38.28,75590.48,0.0,0.16194,9e-05,18.19364]
[1776541022467,38.28,75590.84,0.0,0.16199,9e-05,18.19754]
[1776541027558,38.28,75591.39,0.0,0.16206,9e-05,18.20267]
[1776541032627,38.29,75594.19,0.0,0.16232,9e-05,18.22249]
[1776541037753,38.29,75602.03,0.0,0.16302,9e-05,18.27538]
[1776541042823,38.29,75601.86,0.0,0.16302,9e-05,18.27559]
[1776541047898,38.3,75608.95,0.0,0.16366,9e-05,18.32342]
[1776541051990,38.3,75601.28,0.0,0.16298,9e-05,18.27075]
[1776541057142,38.3,75601.41,0.0,0.16302,9e-05,18.27313]
[1776541062184,38.31,75602.76,0.0,0.16315,9e-05,18.2835]
[1776541067233,38.31,75606.34,0.0,0.16348,9e-05,18.30837]
[1776541072301,38.31,75605.91,0.0,0.16346,9e-05,18.30691]
[1776541073252,38.31,75611.24,0.0,0.16393,9e-05,18.34212]
[1776541073940,38.31,75614.93,0.0,0.16426,9e-05,18.36654]
[1776541078947,38.31,75613.32,0.0,0.16413,9e-05,18.35682]
[1776541084035,38.32,75615.29,0.0,0.16432,9e-05,18.37107]
[1776541089055,38.32,75617.52,0.0,0.16452,9e-05,18.38666]
[1776541094159,38.32,75616.71,0.0,0.16447,9e-05,18.38234]
[1776541099223,38.32,75622.44,0.0,0.16498,9e-05,18.42087]
[1776541104260,38.32,75621.24,0.0,0.16489,9e-05,18.4137]
[1776541109408,38.33,75621.05,0.0,0.16488,9e-05,18.41298]
[1776541114413,38.33,75619.97,0.0,0.16476,9e-05,18.40272]
[1776541119481,38.33,75616.52,0.0,0.16447,9e-05,18.38059]
[1776541124487,38.33,75615.75,0.0,0.16441,9e-05,18.37613]
[1776541129558,38.33,75620.53,0.0,0.16483,9e-05,18.40793]
[1776541134641,38.33,75618.05,0.0,0.16462,9e-05,18.3921]
[1776541139654,38.33,75616.42,0.0,0.16449,9e-05,18.38177]
[1776541144701,38.33,75616.4,0.0,0.16449,9e-05,18.38185]
[1776541149702,38.33,75616.4,0.0,0.16449,9e-05,18.38225]
[1776541155002,38.33,75616.28,0.0,0.16449,9e-05,18.38216]
[1776541159364,38.34,75616.21,0.0,0.16449,9e-05,18.38225]
[1776541159679,38.34,75616.21,0.0,0.16449,9e-05,18.38225]
[1776541159981,38.34,75622.5,0.0,0.16504,9e-05,18.42359]
[1776541160168,38.34,75622.5,0.0,0.16504,9e-05,18.42359]
[1776541160182,38.34,75622.5,0.0,0.16504,9e-05,18.42359]
[1776541161056,38.34,75629.51,0.0,0.16566,9e-05,18.46977]
[1776541164621,38.34,75618.75,0.0,0.16473,9e-05,18.39974]
[1776541166364,38.34,75618.0,0.0,0.16466,9e-05,18.39506]
[1776541166967,38.34,75618.7,0.0,0.16473,9e-05,18.40011]
[1776541169748,38.34,75620.21,0.0,0.16487,9e-05,18.41023]
[1776541169805,38.34,75619.53,0.0,0.16481,9e-05,18.40599]
[1776541170347,38.34,75619.53,0.0,0.16481,9e-05,18.40599]
[1776541170663,38.34,75619.53,0.0,0.16481,9e-05,18.40619]
[1776541175698,38.34,75619.77,0.0,0.16482,9e-05,18.40519]
[1776541180733,38.34,75619.81,0.0,0.16484,9e-05,18.40644]
[1776541185739,38.35,75614.68,0.0,0.1644,9e-05,18.37366]
[1776541186087,38.35,75603.2,0.0,0.16341,9e-05,18.29897]
[1776541191820,38.35,75595.03,0.0,0.16271,9e-05,18.24576]
[1776541196855,38.35,75594.84,0.0,0.1627,9e-05,18.24495]
[1776541202898,38.35,75594.62,0.0,0.16269,9e-05,18.24407]
[1776541208939,38.35,75593.75,0.0,0.16262,9e-05,18.23915]
[1776541214981,38.35,75592.72,0.0,0.16254,9e-05,18.23312]
[1776541220029,38.35,75595.23,0.0,0.16277,9e-05,18.25011]
[1776541225056,38.35,75595.81,0.0,0.16283,9e-05,18.25444]
[1776541230089,38.36,75597.12,0.0,0.16295,9e-05,18.26373]
[1776541235124,38.36,75603.48,0.0,0.16349,9e-05,18.30277]
[1776541240160,38.36,75611.22,0.0,0.16417,9e-05,18.35402]
[1776541245195,38.36,75612.51,0.0,0.16429,9e-05,18.36323]
[1776541250233,38.36,75613.17,0.0,0.16436,9e-05,18.36835]
[1776541257604,38.37,75613.31,0.0,0.16439,9e-05,18.37035]
[1776541263324,38.37,75613.26,0.0,0.1644,9e-05,18.37088]
[1776541268359,38.37,75613.24,0.0,0.1644,9e-05,18.3714]
[1776541273397,38.37,75613.11,0.0,0.1644,9e-05,18.37116]
[1776541276420,38.37,75603.17,0.0,0.16354,9e-05,18.30642]
[1776541283468,38.37,75604.24,0.0,0.16365,9e-05,18.31438]
[1776541291526,38.37,75605.49,0.0,0.16375,9e-05,18.31999]
[1776541297884,38.38,75607.07,0.0,0.16389,9e-05,18.33107]
[1776541303608,38.38,75605.82,0.0,0.16379,9e-05,18.32367]
[1776541308642,38.38,75604.32,0.0,0.16367,9e-05,18.31457]
[1776541318024,38.38,75605.54,0.0,0.1638,9e-05,18.32391]
[1776541326770,38.38,75607.08,0.0,0.16395,9e-05,18.33528]
[1776541331808,38.39,75601.48,0.0,0.16348,9e-05,18.29949]
[1776541336990,38.39,75605.22,0.0,0.16381,9e-05,18.32463]
[1776541342887,38.39,75610.34,0.0,0.16427,9e-05,18.35911]
[1776541348238,38.39,75611.26,0.0,0.16436,9e-05,18.36599]
[1776541353964,38.39,75610.86,0.0,0.16431,9e-05,18.36054]
[1776541360015,38.4,75609.54,0.0,0.16421,9e-05,18.35298]
[1776541365042,38.4,75605.53,0.0,0.16388,9e-05,18.32764]
[1776541370078,38.4,75611.0,0.0,0.16436,9e-05,18.36436]
[1776541376120,38.4,75610.7,0.0,0.16435,9e-05,18.36359]
[1776541381155,38.4,75608.23,0.0,0.16416,9e-05,18.34866]
[1776541388977,38.41,75606.24,0.0,0.16399,9e-05,18.33614]
[1776541394248,38.41,75605.14,0.0,0.16391,9e-05,18.33007]
[1776541399283,38.41,75604.63,0.0,0.16387,9e-05,18.32739]
[1776541401225,38.41,75603.8,0.0,0.1638,9e-05,18.3221]
[1776541401248,38.41,75603.8,0.0,0.1638,9e-05,18.3221]
[1776541401253,38.41,75603.8,0.0,0.1638,9e-05,18.3221]
[1776541401267,38.41,75603.19,0.0,0.16375,9e-05,18.31825]
[1776541404634,38.41,75602.64,0.0,0.16371,9e-05,18.31508]
[1776541404743,38.41,75602.64,0.0,0.16371,9e-05,18.31508]
[1776541406634,38.41,75602.64,0.0,0.16371,9e-05,18.31508]
[1776541406666,38.41,75602.64,0.0,0.16371,9e-05,18.31508]
[1776541406715,38.41,75601.89,0.0,0.16365,9e-05,18.31046]
[1776541408658,38.41,75601.89,0.0,0.16365,9e-05,18.3106]
[1776541408724,38.41,75600.92,0.0,0.16357,9e-05,18.30441]
[1776541414386,38.42,75603.54,0.0,0.16379,9e-05,18.31921]
[1776541419422,38.42,75602.51,0.0,0.16372,9e-05,18.31353]
[1776541420899,38.42,75602.51,0.0,0.16372,9e-05,18.31353]
[1776541420906,38.42,75602.51,0.0,0.16372,9e-05,18.31353]
[1776541420974,38.42,75601.99,0.0,0.16367,9e-05,18.31034]
[1776541422787,38.42,75601.7,0.0,0.16365,9e-05,18.3086]
[1776541422910,38.42,75601.7,0.0,0.16365,9e-05,18.3086]
[1776541423056,38.42,75601.7,0.0,0.16365,9e-05,18.3086]
[1776541423072,38.42,75601.7,0.0,0.16365,9e-05,18.3086]
[1776541423139,38.42,75601.7,0.0,0.16365,9e-05,18.3086]
[1776541423236,38.42,75601.17,0.0,0.16361,9e-05,18.30544]
[1776541424961,38.42,75601.17,0.0,0.16361,9e-05,18.30544]
[1776541424971,38.42,75601.17,0.0,0.16361,9e-05,18.30544]
[1776541425072,38.42,75601.17,0.0,0.16361,9e-05,18.3056]
[1776541431162,38.42,75600.5,0.0,0.16356,9e-05,18.30203]
[1776541431220,38.42,75600.5,0.0,0.16356,9e-05,18.30203]
[1776541433008,38.42,75600.25,0.0,0.16355,9e-05,18.30073]
[1776541433185,38.42,75600.25,0.0,0.16355,9e-05,18.30115]
[1776541438212,38.42,75599.76,0.0,0.16352,9e-05,18.29853]
[1776541443423,38.43,75597.22,0.0,0.16332,9e-05,18.28345]
[1776541448496,38.43,75597.93,0.0,0.1634,9e-05,18.28921]
[1776541453630,38.43,75597.96,0.0,0.16341,9e-05,18.29047]
[1776541458738,38.43,75598.37,0.0,0.16346,9e-05,18.2941]
[1776541463744,38.44,75598.39,0.0,0.16348,9e-05,18.29518]
[1776541468800,38.44,75598.63,0.0,0.16351,9e-05,18.29768]
[1776541473892,38.44,75599.1,0.0,0.16354,9e-05,18.29806]
[1776541478892,38.44,75598.8,0.0,0.16353,9e-05,18.29701]
[1776541483971,38.44,75598.82,0.0,0.16354,9e-05,18.29808]
[1776541488978,38.45,75598.51,0.0,0.16353,9e-05,18.29698]
[1776541494010,38.45,75598.51,0.0,0.16354,9e-05,18.29791]
[1776541494144,38.45,75598.51,0.0,0.16354,9e-05,18.29791]
[1776541494199,38.45,75598.51,0.0,0.16354,9e-05,18.29791]
[1776541495376,38.45,75598.51,0.0,0.16354,9e-05,18.29812]
[1776541496204,38.45,75598.51,0.0,0.16354,9e-05,18.29812]
[1776541496208,38.45,75598.51,0.0,0.16354,9e-05,18.29812]
[1776541496266,38.45,75598.51,0.0,0.16354,9e-05,18.29812]
[1776541496346,38.45,75596.5,0.0,0.16337,9e-05,18.28542]
[1776541498174,38.45,75596.5,0.0,0.16337,9e-05,18.28542]
[1776541498180,38.45,75596.5,0.0,0.16337,9e-05,18.28542]
[1776541498210,38.45,75596.5,0.0,0.16337,9e-05,18.28542]
[1776541498306,38.45,75598.18,0.0,0.16352,9e-05,18.2966]
[1776541500246,38.45,75598.95,0.0,0.16359,9e-05,18.30185]
[1776541500301,38.45,75598.95,0.0,0.16359,9e-05,18.30185]
[1776541502270,38.45,75596.79,0.0,0.16341,9e-05,18.28838]
[1776541502282,38.45,75596.79,0.0,0.16341,9e-05,18.28838]
[1776541502303,38.45,75596.79,0.0,0.16341,9e-05,18.28838]
[1776541502320,38.45,75596.79,0.0,0.16341,9e-05,18.28838]
[1776541502328,38.45,75596.79,0.0,0.16341,9e-05,18.28838]
[1776541502360,38.45,75596.79,0.0,0.16341,9e-05,18.28838]
[1776541502394,38.45,75596.79,0.0,0.16341,9e-05,18.28838]
[1776541502390,38.45,75596.39,0.0,0.16338,9e-05,18.28601]
[1776541504808,38.45,75597.3,0.0,0.16346,9e-05,18.29221]
[1776541504845,38.45,75597.3,0.0,0.16346,9e-05,18.29221]
[1776541506282,38.45,75598.47,0.0,0.16357,9e-05,18.30027]
[1776541506338,38.45,75598.47,0.0,0.16357,9e-05,18.30047]
[1776541510370,38.45,75599.3,0.0,0.16366,9e-05,18.30651]
[1776541510384,38.45,75599.3,0.0,0.16366,9e-05,18.30651]
[1776541510392,38.45,75599.3,0.0,0.16366,9e-05,18.30651]
[1776541512397,38.45,75600.5,0.0,0.16376,9e-05,18.31455]
[1776541512465,38.46,75600.5,0.0,0.16377,9e-05,18.31496]
[1776541518159,38.46,75596.81,0.0,0.16346,9e-05,18.29198]
[1776541519089,38.46,75596.81,0.0,0.16346,9e-05,18.29198]
[1776541519152,38.46,75596.81,0.0,0.16346,9e-05,18.29198]
[1776541519189,38.46,75598.5,0.0,0.16361,9e-05,18.30328]
[1776541520572,38.46,75598.5,0.0,0.16362,9e-05,18.30353]
[1776541520582,38.46,75598.5,0.0,0.16362,9e-05,18.30353]
[1776541521334,38.46,75601.25,0.0,0.16386,9e-05,18.32196]
[1776541526357,38.46,75604.65,0.0,0.16417,9e-05,18.34503]
[1776541527100,38.46,75602.17,0.0,0.16396,9e-05,18.32905]
[1776541527406,38.46,75597.02,0.0,0.16351,9e-05,18.29563]
[1776541532543,38.47,75594.74,0.0,0.16331,9e-05,18.27846]
[1776541537543,38.47,75596.71,0.0,0.1635,9e-05,18.29255]
[1776541542647,38.47,75598.76,0.0,0.16369,9e-05,18.30693]
[1776541547794,38.47,75598.36,0.0,0.16367,9e-05,18.30521]
[1776541552808,38.47,75604.25,0.0,0.16419,9e-05,18.34455]
[1776541557852,38.48,75607.73,0.0,0.1645,9e-05,18.36806]
[1776541562899,38.48,75615.79,0.0,0.16521,9e-05,18.42124]
[1776541567975,38.48,75614.58,0.0,0.16512,9e-05,18.41454]
[1776541573068,38.48,75612.86,0.0,0.16499,9e-05,18.40451]
[1776541578139,38.48,75611.12,0.0,0.16485,9e-05,18.39437]
[1776541583218,38.49,75608.43,0.0,0.16464,9e-05,18.37803]
[1776541588278,38.49,75608.4,0.0,0.16465,9e-05,18.37911]
[1776541593381,38.49,75608.4,0.0,0.16464,9e-05,18.37677]
[1776541598410,38.5,75607.96,0.0,0.16462,9e-05,18.37515]
[1776541603526,38.5,75606.17,0.0,0.16449,9e-05,18.36473]
[1776541608613,38.5,75611.82,0.0,0.165,9e-05,18.40314]
[1776541613714,38.5,75614.98,0.0,0.16529,9e-05,18.425]
[1776541618756,38.51,75618.6,0.0,0.16562,9e-05,18.44983]
[1776541623796,38.51,75619.94,0.0,0.16576,9e-05,18.45977]
[1776541628904,38.51,75620.67,0.0,0.16584,9e-05,18.4657]
[1776541634100,38.51,75621.48,0.0,0.16592,9e-05,18.47215]
[1776541639201,38.52,75620.27,0.0,0.16583,9e-05,18.4654]
[1776541644300,38.52,75620.27,0.0,0.16585,9e-05,18.46653]
[1776541649424,38.52,75620.56,0.0,0.16589,9e-05,18.46951]
[1776541654430,38.52,75621.75,0.0,0.16598,9e-05,18.4747]
[1776541659474,38.53,75622.57,0.0,0.16607,9e-05,18.48111]
[1776541664503,38.53,75625.06,0.0,0.1663,9e-05,18.49839]
[1776541669732,38.53,75626.6,0.0,0.16645,9e-05,18.50968]
[1776541674896,38.53,75627.41,0.0,0.16654,9e-05,18.51598]
[1776541679922,38.53,75627.8,0.0,0.16658,9e-05,18.51933]
[1776541681032,38.53,75629.64,0.0,0.16675,9e-05,18.53152]
[1776541681304,38.54,75635.59,0.0,0.16727,9e-05,18.5705]
[1776541686334,38.54,75637.94,0.0,0.16749,9e-05,18.5865]
[1776541691369,38.54,75637.88,0.0,0.16749,9e-05,18.58681]
[1776541693278,38.54,75637.81,0.0,0.16749,9e-05,18.58652]
[1776541693529,38.54,75638.15,0.0,0.16752,9e-05,18.58905]
[1776541695383,38.54,75638.15,0.0,0.16752,9e-05,18.58905]
[1776541695487,38.54,75638.15,0.0,0.16752,9e-05,18.58905]
[1776541701091,38.54,75638.43,0.0,0.16757,9e-05,18.59253]
[1776541707482,38.55,75637.81,0.0,0.16754,9e-05,18.59015]
[1776541712563,38.55,75635.96,0.0,0.16736,9e-05,18.57548]
[1776541712575,38.55,75635.96,0.0,0.16736,9e-05,18.57548]
[1776541712584,38.55,75647.47,0.0,0.16837,9e-05,18.65046]
[1776541715260,38.55,75652.74,0.0,0.16885,9e-05,18.6856]
[1776541715741,38.55,75652.74,0.0,0.16885,9e-05,18.68578]
[1776541715809,38.55,75652.74,0.0,0.16885,9e-05,18.68578]
[1776541716651,38.55,75650.34,0.0,0.16864,9e-05,18.67033]
[1776541717770,38.55,75650.34,0.0,0.16865,9e-05,18.67051]
[1776541720578,38.55,75665.24,0.0,0.16998,9e-05,18.76859]
[1776541725430,38.56,75665.97,0.0,0.17005,9e-05,18.77431]
[1776541725546,38.56,75665.97,0.0,0.17005,9e-05,18.77431]
[1776541725839,38.56,75666.67,0.0,0.17012,9e-05,18.7791]
[1776541726541,38.56,75666.67,0.0,0.17012,9e-05,18.77932]
[1776541731653,38.56,75666.88,0.0,0.17015,9e-05,18.78155]
[1776541736688,38.56,75662.05,0.0,0.16975,9e-05,18.75146]
[1776541741748,38.56,75660.62,0.0,0.16964,9e-05,18.74328]
[1776541746833,38.57,75663.08,0.0,0.16987,9e-05,18.76025]
[1776541751952,38.57,75662.53,0.0,0.16983,9e-05,18.75735]
[1776541757019,38.57,75661.24,0.0,0.16972,9e-05,18.74962]
[1776541762102,38.57,75659.29,0.0,0.16956,9e-05,18.7376]
[1776541767279,38.57,75658.8,0.0,0.16953,9e-05,18.73504]
[1776541768764,38.57,75659.08,0.0,0.16955,9e-05,18.73704]
[1776541768924,38.57,75659.08,0.0,0.16955,9e-05,18.73704]
[1776541770651,38.57,75658.48,0.0,0.1695,9e-05,18.73321]
[1776541770761,38.57,75658.45,0.0,0.1695,9e-05,18.7331]
[1776541775963,38.57,75658.62,0.0,0.1695,9e-05,18.731]
[1776541780997,38.57,75658.45,0.0,0.16949,9e-05,18.73028]
[1776541785119,38.57,75657.72,0.0,0.16942,9e-05,18.72576]
[1776541785216,38.57,75657.72,0.0,0.16942,9e-05,18.72576]
[1776541787024,38.58,75658.11,0.0,0.16946,9e-05,18.72845]
[1776541787110,38.58,75657.58,0.0,0.16942,9e-05,18.72508]
[1776541789647,38.58,75657.58,0.0,0.16942,9e-05,18.72508]
[1776541789715,38.58,75657.58,0.0,0.16942,9e-05,18.72508]
[1776541790765,38.58,75657.58,0.0,0.16942,9e-05,18.72531]
[1776541790794,38.58,75657.58,0.0,0.16942,9e-05,18.72531]
[1776541791372,38.58,75657.58,0.0,0.16942,9e-05,18.72531]
[1776541791461,38.58,75657.58,0.0,0.16942,9e-05,18.72531]
[1776541793136,38.58,75657.35,0.0,0.1694,9e-05,18.72405]
[1776541793828,38.58,75657.35,0.0,0.1694,9e-05,18.72405]
[1776541794070,38.58,75657.35,0.0,0.1694,9e-05,18.72405]
[1776541794140,38.58,75650.77,0.0,0.16882,9e-05,18.68139]
[1776541795344,38.58,75650.77,0.0,0.16882,9e-05,18.68139]
[1776541795425,38.58,75650.77,0.0,0.16882,9e-05,18.68139]
[1776541795435,38.58,75648.2,0.0,0.1686,9e-05,18.66483]
[1776541796250,38.58,75648.2,0.0,0.1686,9e-05,18.66483]
[1776541796324,38.58,75648.2,0.0,0.1686,9e-05,18.66483]
[1776541796337,38.58,75648.2,0.0,0.1686,9e-05,18.66483]
[1776541796351,38.58,75648.2,0.0,0.1686,9e-05,18.66489]
[1776541797839,38.58,75648.2,0.0,0.1686,9e-05,18.66498]
[1776541797937,38.58,75648.2,0.0,0.1686,9e-05,18.66498]
[1776541799232,38.58,75648.31,0.0,0.16861,9e-05,18.66578]
[1776541801137,38.58,75647.96,0.0,0.16859,9e-05,18.6638]
[1776541801178,38.58,75647.96,0.0,0.16859,9e-05,18.6638]
[1776541801187,38.58,75647.96,0.0,0.16859,9e-05,18.6638]
[1776541801910,38.58,75648.39,0.0,0.16862,9e-05,18.6666]
[1776541801993,38.58,75648.39,0.0,0.16862,9e-05,18.6666]
[1776541803273,38.58,75648.39,0.0,0.16863,9e-05,18.66671]
[1776541804119,38.58,75648.39,0.0,0.16863,9e-05,18.66679]
[1776541804186,38.58,75648.39,0.0,0.16863,9e-05,18.66679]
[1776541804197,38.58,75648.39,0.0,0.16863,9e-05,18.66679]
[1776541810263,38.58,75649.42,0.0,0.16873,9e-05,18.67407]
[1776541816471,38.58,75649.69,0.0,0.16876,9e-05,18.6766]
[1776541824567,38.58,75649.95,0.0,0.1688,9e-05,18.67974]
[1776541828983,38.59,75655.1,0.0,0.16926,9e-05,18.7137]
[1776541829073,38.59,75655.1,0.0,0.16926,9e-05,18.7137]
[1776541829737,38.59,75655.1,0.0,0.16926,9e-05,18.7137]
[1776541832683,38.59,75665.3,0.0,0.17015,9e-05,18.77693]
[1776541838404,38.59,75658.92,0.0,0.1696,9e-05,18.7367]
[1776541844707,38.59,75651.99,0.0,0.16901,9e-05,18.69279]
[1776541851498,38.59,75649.42,0.0,0.16879,9e-05,18.67681]
[1776541856529,38.6,75649.0,0.0,0.16877,9e-05,18.67537]
[1776541862302,38.6,75648.47,0.0,0.16873,9e-05,18.67261]
[1776541862357,38.6,75648.47,0.0,0.16873,9e-05,18.67261]
[1776541862574,38.6,75648.25,0.0,0.16872,9e-05,18.67152]
[1776541864344,38.6,75647.63,0.0,0.16867,9e-05,18.66766]
[1776541864585,38.6,75646.98,0.0,0.16861,9e-05,18.6636]
[1776541871633,38.6,75648.16,0.0,0.16874,9e-05,18.67303]
[1776541876669,38.61,75648.45,0.0,0.16878,9e-05,18.67597]
[1776541883721,38.61,75648.98,0.0,0.16885,9e-05,18.68117]
[1776541889761,38.61,75649.31,0.0,0.1689,9e-05,18.68488]
[1776541894795,38.62,75649.34,0.0,0.1689,9e-05,18.68264]
[1776541899830,38.62,75649.56,0.0,0.16893,9e-05,18.68488]
[1776541904865,38.62,75649.22,0.0,0.16891,9e-05,18.68346]
[1776541909903,38.62,75649.12,0.0,0.16891,9e-05,18.68361]
[1776541914935,38.62,75649.36,0.0,0.16895,9e-05,18.68595]
[1776541920977,38.62,75649.3,0.0,0.16895,9e-05,18.68649]
[1776541925039,38.63,75649.5,0.0,0.16898,9e-05,18.68839]
[1776541925204,38.63,75649.5,0.0,0.16898,9e-05,18.68839]
[1776541925368,38.63,75649.5,0.0,0.16898,9e-05,18.68839]
[1776541925392,38.63,75649.5,0.0,0.16898,9e-05,18.68839]
[1776541925397,38.63,75649.5,0.0,0.16898,9e-05,18.68839]
[1776541925493,38.63,75644.44,0.0,0.16853,9e-05,18.65549]
[1776541926631,38.63,75644.44,0.0,0.16853,9e-05,18.65549]
[1776541926659,38.63,75644.44,0.0,0.16853,9e-05,18.65549]
[1776541926716,38.63,75633.32,0.0,0.16756,9e-05,18.58345]
[1776541927542,38.63,75633.32,0.0,0.16756,9e-05,18.58345]
[1776541927593,38.63,75633.32,0.0,0.16756,9e-05,18.58345]
[1776541927641,38.63,75628.84,0.0,0.16717,9e-05,18.55432]
[1776541930326,38.63,75629.12,0.0,0.1672,9e-05,18.55655]
[1776541930376,38.63,75629.12,0.0,0.1672,9e-05,18.55655]
[1776541930430,38.63,75628.83,0.0,0.16718,9e-05,18.55489]
[1776541932012,38.63,75628.83,0.0,0.16718,9e-05,18.55511]
[1776541933403,38.63,75628.54,0.0,0.16716,9e-05,18.55346]
[1776541933859,38.63,75628.0,0.0,0.16712,9e-05,18.55041]
[1776541934417,38.63,75628.0,0.0,0.16712,9e-05,18.55041]
[1776541935090,38.63,75626.89,0.0,0.16702,9e-05,18.54343]
[1776541935149,38.63,75626.89,0.0,0.16702,9e-05,18.54343]
[1776541935220,38.63,75626.26,0.0,0.16697,9e-05,18.53934]
[1776541940873,38.63,75626.92,0.0,0.16704,9e-05,18.54464]
[1776541944232,38.63,75627.94,0.0,0.16715,9e-05,18.55254]
[1776541944323,38.63,75627.94,0.0,0.16715,9e-05,18.55254]
[1776541944354,38.63,75627.99,0.0,0.16715,9e-05,18.55286]
[1776541950182,38.64,75634.8,0.0,0.16776,9e-05,18.59827]
[1776541954350,38.64,75634.01,0.0,0.16768,9e-05,18.59005]
[1776541954380,38.64,75634.01,0.0,0.16768,9e-05,18.59005]
[1776541954393,38.64,75634.01,0.0,0.16768,9e-05,18.59005]
[1776541957775,38.64,75634.0,0.0,0.16768,9e-05,18.59054]
[1776541957800,38.64,75634.07,0.0,0.1677,9e-05,18.59138]
[1776541963534,38.64,75633.92,0.0,0.1677,9e-05,18.59137]
[1776541969314,38.64,75632.89,0.0,0.16762,9e-05,18.58586]
[1776541974349,38.65,75630.9,0.0,0.16746,9e-05,18.57401]
[1776541983674,38.65,75631.31,0.0,0.16753,9e-05,18.57862]
[1776541989449,38.65,75631.72,0.0,0.16758,9e-05,18.58245]
[1776541995503,38.66,75631.76,0.0,0.16761,9e-05,18.58448]
[1776542002548,38.66,75631.64,0.0,0.16762,9e-05,18.58543]
[1776542007581,38.66,75633.39,0.0,0.16779,9e-05,18.59795]
[1776542012616,38.67,75633.16,0.0,0.16776,9e-05,18.59395]
[1776542014722,38.67,75633.24,0.0,0.16777,9e-05,18.59492]
[1776542014906,38.67,75633.24,0.0,0.16777,9e-05,18.59492]
[1776542014931,38.67,75633.24,0.0,0.16777,9e-05,18.59492]
[1776542014916,38.67,75633.53,0.0,0.1678,9e-05,18.59703]
[1776542016777,38.67,75633.53,0.0,0.1678,9e-05,18.59703]
[1776542022687,38.67,75634.51,0.0,0.16791,9e-05,18.605]
[1776542027721,38.67,75634.28,0.0,0.16791,9e-05,18.60462]
[1776542032921,38.68,75634.16,0.0,0.16791,9e-05,18.60473]
[1776542033732,38.68,75634.1,0.0,0.16791,9e-05,18.60478]
[1776542033764,38.68,75634.1,0.0,0.16791,9e-05,18.60478]
[1776542038470,38.68,75628.23,0.0,0.16741,9e-05,18.56753]
[1776542038798,38.68,75628.38,0.0,0.16742,9e-05,18.56872]
[1776542041244,38.68,75628.71,0.0,0.16746,9e-05,18.57107]
[1776542041921,38.68,75628.71,0.0,0.16746,9e-05,18.57107]
[1776542043268,38.68,75629.2,0.0,0.16751,9e-05,18.5749]
[1776542043822,38.68,75629.2,0.0,0.16751,9e-05,18.5749]
[1776542045289,38.68,75629.68,0.0,0.16756,9e-05,18.57844]
[1776542045660,38.68,75629.68,0.0,0.16756,9e-05,18.57844]
[1776542045692,38.68,75629.68,0.0,0.16756,9e-05,18.57844]
[1776542045708,38.68,75629.68,0.0,0.16756,9e-05,18.57844]
[1776542046428,38.68,75630.06,0.0,0.16759,9e-05,18.58111]
[1776542046461,38.68,75630.06,0.0,0.16759,9e-05,18.58111]
[1776542047318,38.68,75629.69,0.0,0.16756,9e-05,18.57898]
[1776542048397,38.68,75629.41,0.0,0.16754,9e-05,18.57742]
[1776542053906,38.69,75624.13,0.0,0.16711,9e-05,18.54514]
[1776542057144,38.69,75624.13,0.0,0.16711,9e-05,18.54544]
[1776542057962,38.69,75623.99,0.0,0.16711,9e-05,18.54514]
[1776542060673,38.69,75623.8,0.0,0.1671,9e-05,18.54451]
[1776542060776,38.69,75623.75,0.0,0.1671,9e-05,18.54449]
[1776542063052,38.69,75623.75,0.0,0.1671,9e-05,18.54449]
[1776542063810,38.69,75623.75,0.0,0.1671,9e-05,18.54449]
[1776542064551,38.69,75623.75,0.0,0.16712,9e-05,18.54569]
[1776542065010,38.69,75623.75,0.0,0.16712,9e-05,18.546]
[1776542070043,38.7,75614.53,0.0,0.16634,9e-05,18.4877]
[1776542072036,38.7,75615.22,0.0,0.16638,9e-05,18.48892]
[1776542072943,38.7,75615.71,0.0,0.16643,9e-05,18.4928]
[1776542074919,38.7,75615.71,0.0,0.16643,9e-05,18.4928]
[1776542074984,38.7,75616.81,0.0,0.16654,9e-05,18.50065]
[1776542079812,38.7,75614.39,0.0,0.16634,9e-05,18.48605]
[1776542079866,38.7,75614.39,0.0,0.16634,9e-05,18.48605]
[1776542079914,38.71,75614.03,0.0,0.16632,9e-05,18.4843]
[1776542085054,38.71,75611.37,0.0,0.1661,9e-05,18.46792]
[1776542087960,38.71,75611.38,0.0,0.16611,9e-05,18.46888]
[1776542087973,38.71,75611.38,0.0,0.16611,9e-05,18.46888]
[1776542087985,38.71,75609.09,0.0,0.16592,9e-05,18.4546]
[1776542093065,38.71,75600.59,0.0,0.1652,9e-05,18.40046]
[1776542093248,38.71,75601.21,0.0,0.16526,9e-05,18.40485]
[1776542094662,38.72,75615.5,0.0,0.16651,9e-05,18.4983]
[1776542095300,38.72,75615.5,0.0,0.16651,9e-05,18.4983]
[1776542095379,38.72,75616.33,0.0,0.16659,9e-05,18.50416]
[1776542096865,38.72,75616.33,0.0,0.16659,9e-05,18.50416]
[1776542097481,38.72,75616.46,0.0,0.16661,9e-05,18.50572]
[1776542103274,38.72,75614.77,0.0,0.16649,9e-05,18.49682]
[1776542105136,38.72,75614.2,0.0,0.16645,9e-05,18.49347]
[1776542105986,38.72,75614.17,0.0,0.16645,9e-05,18.49395]
[1776542107452,38.72,75616.87,0.0,0.16669,9e-05,18.5118]
[1776542107545,38.72,75616.87,0.0,0.16669,9e-05,18.5118]
[1776542108068,38.72,75616.87,0.0,0.16669,9e-05,18.5118]
[1776542108077,38.72,75616.87,0.0,0.16669,9e-05,18.5118]
[1776542107641,38.72,75615.86,0.0,0.16661,9e-05,18.50525]
[1776542108311,38.73,75615.86,0.0,0.16661,9e-05,18.50556]
[1776542112415,38.73,75615.78,0.0,0.16662,9e-05,18.50615]
[1776542112870,38.73,75618.5,0.0,0.16686,9e-05,18.52411]
[1776542113217,38.73,75618.5,0.0,0.16686,9e-05,18.52411]
[1776542116367,38.73,75629.1,0.0,0.16781,9e-05,18.59464]
[1776542118447,38.73,75629.72,0.0,0.16786,9e-05,18.59866]
[1776542118633,38.73,75629.72,0.0,0.16786,9e-05,18.59866]
[1776542118707,38.73,75629.72,0.0,0.16786,9e-05,18.59866]
[1776542118712,38.73,75629.25,0.0,0.16783,9e-05,18.59596]
[1776542124727,38.74,75627.96,0.0,0.16773,9e-05,18.58868]
[1776542124753,38.74,75627.96,0.0,0.16773,9e-05,18.58868]
[1776542124855,38.74,75623.9,0.0,0.16738,9e-05,18.56255]
[1776542125272,38.74,75623.9,0.0,0.16738,9e-05,18.56255]
[1776542125321,38.74,75623.9,0.0,0.16738,9e-05,18.56255]
[1776542126760,38.74,75623.9,0.0,0.16738,9e-05,18.56276]
[1776542126861,38.74,75621.83,0.0,0.1672,9e-05,18.54955]
[1776542127411,38.74,75621.83,0.0,0.1672,9e-05,18.54955]
[1776542127452,38.74,75621.83,0.0,0.1672,9e-05,18.54955]
[1776542127547,38.74,75621.55,0.0,0.16718,9e-05,18.54797]
[1776542132208,38.74,75620.53,0.0,0.16709,9e-05,18.53888]
[1776542132235,38.74,75620.53,0.0,0.16709,9e-05,18.53888]
[1776542132479,38.74,75620.53,0.0,0.16709,9e-05,18.53888]
[1776542133739,38.74,75611.1,0.0,0.16627,9e-05,18.47797]
[1776542134317,38.74,75611.1,0.0,0.16627,9e-05,18.47797]
[1776542134434,38.74,75611.1,0.0,0.16627,9e-05,18.47797]
[1776542134495,38.74,75611.1,0.0,0.16627,9e-05,18.47825]
[1776542135226,38.74,75611.1,0.0,0.16627,9e-05,18.47825]
[1776542135295,38.74,75611.1,0.0,0.16627,9e-05,18.47825]
[1776542136007,38.74,75611.1,0.0,0.16627,9e-05,18.47825]
[1776542136081,38.74,75611.1,0.0,0.16627,9e-05,18.47825]
[1776542137038,38.74,75610.61,0.0,0.16624,9e-05,18.47569]
[1776542137097,38.74,75610.61,0.0,0.16624,9e-05,18.47569]
[1776542138918,38.74,75610.61,0.0,0.16624,9e-05,18.47599]
[1776542139104,38.74,75610.61,0.0,0.16625,9e-05,18.4766]
[1776542144148,38.75,75614.11,0.0,0.16658,9e-05,18.50078]
[1776542149179,38.75,75616.72,0.0,0.16682,9e-05,18.51918]
[1776542154264,38.75,75618.68,0.0,0.16701,9e-05,18.53333]
[1776542158371,38.76,75619.46,0.0,0.16709,9e-05,18.53925]
[1776542158701,38.76,75619.46,0.0,0.16709,9e-05,18.53925]
[1776542159049,38.76,75663.19,0.0,0.17094,9e-05,18.82287]
[1776542159171,38.76,75663.19,0.0,0.17094,9e-05,18.82287]
[1776542160053,38.76,75678.3,0.0,0.17229,9e-05,18.92143]
[1776542161280,38.76,75681.37,0.0,0.17256,9e-05,18.94145]
[1776542161471,38.76,75681.37,0.0,0.17256,9e-05,18.94145]
[1776542161725,38.76,75678.5,0.0,0.17231,9e-05,18.92287]
[1776542165428,38.76,75676.27,0.0,0.17211,9e-05,18.90881]
[1776542165713,38.76,75675.56,0.0,0.17205,9e-05,18.90436]
[1776542169553,38.76,75670.01,0.0,0.17157,9e-05,18.86883]
[1776542171541,38.76,75660.88,0.0,0.17077,9e-05,18.81023]
[1776542173251,38.76,75659.65,0.0,0.17066,9e-05,18.80251]
[1776542181826,38.77,75650.89,0.0,0.16992,9e-05,18.74817]
[1776542186929,38.77,75647.86,0.0,0.16967,9e-05,18.72973]
[1776542192903,38.77,75651.53,0.0,0.16999,9e-05,18.75131]
[1776542197940,38.77,75660.46,0.0,0.17079,9e-05,18.81002]
[1776542198763,38.77,75660.46,0.0,0.17079,9e-05,18.81002]
[1776542198873,38.77,75660.46,0.0,0.17079,9e-05,18.81002]
[1776542198972,38.78,75660.51,0.0,0.1708,9e-05,18.81062]
[1776542203979,38.78,75659.23,0.0,0.1707,9e-05,18.80357]
[1776542209017,38.78,75666.01,0.0,0.17132,9e-05,18.84889]
[1776542214054,38.78,75668.39,0.0,0.17155,9e-05,18.86572]
[1776542219088,38.79,75664.47,0.0,0.17122,9e-05,18.84156]
[1776542224123,38.79,75664.27,0.0,0.17123,9e-05,18.8417]
[1776542224516,38.79,75664.27,0.0,0.17123,9e-05,18.8417]
[1776542225046,38.79,75664.27,0.0,0.17123,9e-05,18.8417]
[1776542227531,38.79,75656.3,0.0,0.17054,9e-05,18.79104]
[1776542228151,38.79,75655.84,0.0,0.1705,9e-05,18.78842]
[1776542233211,38.79,75654.44,0.0,0.17039,9e-05,18.78019]
[1776542234489,38.8,75654.11,0.0,0.17037,9e-05,18.77855]
[1776542235204,38.8,75654.11,0.0,0.17037,9e-05,18.77871]
[1776542235680,38.8,75654.11,0.0,0.17037,9e-05,18.77871]
[1776542235777,38.8,75654.11,0.0,0.17037,9e-05,18.77871]
[1776542236515,38.8,75653.77,0.0,0.17034,9e-05,18.77666]
[1776542241757,38.8,75653.37,0.0,0.17033,9e-05,18.7754]
[1776542241823,38.8,75653.37,0.0,0.17033,9e-05,18.7754]
[1776542241838,38.8,75653.37,0.0,0.17033,9e-05,18.7754]
[1776542248213,38.8,75652.39,0.0,0.17026,9e-05,18.77026]
[1776542254634,38.8,75650.77,0.0,0.1701,9e-05,18.75695]
[1776542262391,38.81,75651.21,0.0,0.17016,9e-05,18.76103]
[1776542267425,38.81,75651.25,0.0,0.17017,9e-05,18.76216]
[1776542272460,38.81,75650.67,0.0,0.17013,9e-05,18.75935]
[1776542277495,38.81,75652.1,0.0,0.17027,9e-05,18.76941]
[1776542283096,38.81,75651.39,0.0,0.17022,9e-05,18.76537]
[1776542283175,38.81,75651.39,0.0,0.17022,9e-05,18.76537]
[1776542283309,38.81,75657.23,0.0,0.17073,9e-05,18.80339]
[1776542285987,38.81,75655.28,0.0,0.17056,9e-05,18.79087]
[1776542286068,38.81,75655.28,0.0,0.17056,9e-05,18.79087]
[1776542286082,38.81,75655.28,0.0,0.17056,9e-05,18.79087]
[1776542291595,38.82,75654.26,0.0,0.17049,9e-05,18.78544]
[1776542295438,38.82,75654.32,0.0,0.1705,9e-05,18.78599]
[1776542295525,38.82,75654.32,0.0,0.1705,9e-05,18.78599]
[1776542297623,38.82,75660.07,0.0,0.17101,9e-05,18.82328]
[1776542298662,38.82,75660.81,0.0,0.17108,9e-05,18.82846]
[1776542298721,38.82,75670.29,0.0,0.17192,9e-05,18.88994]
[1776542304945,38.82,75670.44,0.0,0.17194,9e-05,18.89153]
[1776542310728,38.82,75672.18,0.0,0.17211,9e-05,18.90359]
[1776542316769,38.82,75673.69,0.0,0.17223,9e-05,18.91055]
[1776542322134,38.82,75674.7,0.0,0.17233,9e-05,18.91764]
[1776542327850,38.83,75670.74,0.0,0.17199,9e-05,18.89328]
[1776542333891,38.83,75672.21,0.0,0.17214,9e-05,18.90391]
[1776542339931,38.83,75673.78,0.0,0.17229,9e-05,18.91513]
[1776542345225,38.83,75678.21,0.0,0.1727,9e-05,18.94474]
[1776542353027,38.84,75678.67,0.0,0.17276,9e-05,18.94876]
[1776542365366,38.84,75679.41,0.0,0.17285,9e-05,18.95544]
[1776542368546,38.84,75679.41,0.0,0.17285,9e-05,18.95558]
[1776542368685,38.84,75679.41,0.0,0.17285,9e-05,18.95558]
[1776542368734,38.84,75679.41,0.0,0.17285,9e-05,18.95558]
[1776542368840,38.84,75679.41,0.0,0.17285,9e-05,18.95558]
[1776542370781,38.84,75679.14,0.0,0.17283,9e-05,18.95427]
[1776542370913,38.84,75679.14,0.0,0.17283,9e-05,18.95427]
[1776542372241,38.84,75679.09,0.0,0.17281,9e-05,18.95046]
[1776542372286,38.84,75679.09,0.0,0.17281,9e-05,18.95046]
[1776542372352,38.84,75679.97,0.0,0.17289,9e-05,18.95645]
[1776542376987,38.84,75678.88,0.0,0.17279,9e-05,18.94966]
[1776542377201,38.84,75676.12,0.0,0.17255,9e-05,18.93189]
[1776542378414,38.84,75673.06,0.0,0.17228,9e-05,18.91218]
[1776542378447,38.84,75673.06,0.0,0.17228,9e-05,18.91218]
[1776542378974,38.84,75673.06,0.0,0.17228,9e-05,18.91218]
[1776542381385,38.84,75672.11,0.0,0.1722,9e-05,18.90621]
[1776542381457,38.84,75672.11,0.0,0.1722,9e-05,18.90621]
[1776542382984,38.85,75671.29,0.0,0.17213,9e-05,18.90149]
[1776542383069,38.85,75669.04,0.0,0.17193,9e-05,18.88695]
[1776542388277,38.85,75665.34,0.0,0.17162,9e-05,18.86418]
[1776542393318,38.85,75662.24,0.0,0.17136,9e-05,18.84512]
[1776542396349,38.85,75660.92,0.0,0.17125,9e-05,18.83698]
[1776542396418,38.85,75659.53,0.0,0.17113,9e-05,18.8282]
[1776542397346,38.85,75658.25,0.0,0.17102,9e-05,18.82014]
[1776542402388,38.85,75652.18,0.0,0.17049,9e-05,18.7813]
[1776542402467,38.85,75652.18,0.0,0.17049,9e-05,18.7813]
[1776542402602,38.85,75652.18,0.0,0.17049,9e-05,18.7813]
[1776542403392,38.85,75649.72,0.0,0.17028,9e-05,18.76548]
[1776542407435,38.86,75657.25,0.0,0.17095,9e-05,18.81509]
[1776542407525,38.86,75657.25,0.0,0.17095,9e-05,18.81509]
[1776542408427,38.86,75658.32,0.0,0.17105,9e-05,18.82224]
[1776542413947,38.86,75659.94,0.0,0.1712,9e-05,18.8329]
[1776542420130,38.86,75661.54,0.0,0.17135,9e-05,18.84385]
[1776542422913,38.86,75660.35,0.0,0.17125,9e-05,18.83648]
[1776542422918,38.86,75660.35,0.0,0.17125,9e-05,18.83648]
[1776542423014,38.86,75659.96,0.0,0.17121,9e-05,18.83406]
[1776542429202,38.86,75659.22,0.0,0.17116,9e-05,18.82981]
[1776542434646,38.86,75659.22,0.0,0.17114,9e-05,18.82675]
[1776542440312,38.86,75656.5,0.0,0.1709,9e-05,18.80955]
[1776542446396,38.86,75655.18,0.0,0.1708,9e-05,18.80169]
[1776542452499,38.86,75657.45,0.0,0.17101,9e-05,18.81695]
[1776542454113,38.86,75660.34,0.0,0.17126,9e-05,18.8358]
[1776542454210,38.87,75649.49,0.0,0.17031,9e-05,18.76581]
[1776542459786,38.87,75649.27,0.0,0.1703,9e-05,18.76499]
[1776542461526,38.87,75649.1,0.0,0.17028,9e-05,18.76395]
[1776542461832,38.87,75649.1,0.0,0.17028,9e-05,18.76395]
[1776542461917,38.87,75649.1,0.0,0.17028,9e-05,18.76395]
[1776542463512,38.87,75636.37,0.0,0.16917,9e-05,18.68184]
[1776542464291,38.87,75636.37,0.0,0.16917,9e-05,18.68184]
[1776542464324,38.87,75636.37,0.0,0.16917,9e-05,18.68184]
[1776542464335,38.87,75635.87,0.0,0.16913,9e-05,18.67872]
[1776542465093,38.87,75635.87,0.0,0.16913,9e-05,18.67872]
[1776542465170,38.87,75635.87,0.0,0.16913,9e-05,18.67872]
[1776542465176,38.87,75635.87,0.0,0.16913,9e-05,18.67872]
[1776542465268,38.87,75636.02,0.0,0.16914,9e-05,18.67985]
[1776542466847,38.87,75635.88,0.0,0.16913,9e-05,18.6791]
[1776542467068,38.87,75635.88,0.0,0.16913,9e-05,18.6791]
[1776542467102,38.87,75635.88,0.0,0.16913,9e-05,18.6791]
[1776542468364,38.87,75635.61,0.0,0.16911,9e-05,18.67751]
[1776542468457,38.87,75620.14,0.0,0.16776,9e-05,18.57787]
[1776542470425,38.87,75623.37,0.0,0.16804,9e-05,18.59874]
[1776542470511,38.87,75626.69,0.0,0.16834,9e-05,18.62075]
[1776542472409,38.87,75626.69,0.0,0.16834,9e-05,18.62075]
[1776542472435,38.87,75626.08,0.0,0.16829,9e-05,18.61729]
[1776542477483,38.87,75627.71,0.0,0.16845,9e-05,18.62891]
[1776542482556,38.88,75623.55,0.0,0.16811,9e-05,18.60356]
[1776542487582,38.88,75622.44,0.0,0.16803,9e-05,18.5977]
[1776542492616,38.88,75624.98,0.0,0.16825,9e-05,18.61195]
[1776542497659,38.89,75624.91,0.0,0.16826,9e-05,18.61292]
[1776542502957,38.89,75625.54,0.0,0.16834,9e-05,18.61844]
[1776542508005,38.89,75621.99,0.0,0.16805,9e-05,18.59687]
[1776542513012,38.89,75618.31,0.0,0.16775,9e-05,18.57443]
[1776542518122,38.9,75617.02,0.0,0.16765,9e-05,18.5674]
[1776542523170,38.9,75614.66,0.0,0.16746,9e-05,18.55342]
[1776542528229,38.9,75614.67,0.0,0.16748,9e-05,18.55467]
[1776542533362,38.91,75615.18,0.0,0.16754,9e-05,18.5591]
[1776542538376,38.91,75617.04,0.0,0.16772,9e-05,18.57231]
[1776542541554,38.91,75630.42,0.0,0.1689,9e-05,18.65963]
[1776542546613,38.91,75633.16,0.0,0.16915,9e-05,18.67803]
[1776542551862,38.91,75633.41,0.0,0.16916,9e-05,18.67658]
[1776542556913,38.91,75634.98,0.0,0.1693,9e-05,18.68725]
[1776542561988,38.92,75633.39,0.0,0.16917,9e-05,18.67743]
[1776542567033,38.92,75635.39,0.0,0.16935,9e-05,18.69076]
[1776542572098,38.92,75635.69,0.0,0.16938,9e-05,18.69306]
[1776542577151,38.92,75635.95,0.0,0.16941,9e-05,18.69503]
[1776542581291,38.92,75641.81,0.0,0.16993,9e-05,18.73331]
[1776542581373,38.92,75641.81,0.0,0.16993,9e-05,18.73331]
[1776542581473,38.92,75645.21,0.0,0.17023,9e-05,18.7556]
[1776542581861,38.92,75645.21,0.0,0.17023,9e-05,18.7556]
[1776542584510,38.92,75650.39,0.0,0.17069,9e-05,18.78916]
[1776542584515,38.92,75650.39,0.0,0.17069,9e-05,18.78916]
[1776542584560,38.92,75649.95,0.0,0.17065,9e-05,18.78654]
[1776542586535,38.92,75649.58,0.0,0.17062,9e-05,18.78415]
[1776542586567,38.92,75649.84,0.0,0.17065,9e-05,18.78604]
[1776542591713,38.92,75649.26,0.0,0.1706,9e-05,18.78278]
[1776542595367,38.92,75648.61,0.0,0.17055,9e-05,18.77869]
[1776542595381,38.92,75648.61,0.0,0.17055,9e-05,18.77869]
[1776542595387,38.92,75648.61,0.0,0.17055,9e-05,18.77869]
[1776542595576,38.92,75648.27,0.0,0.17052,9e-05,18.77681]
[1776542595740,38.92,75648.27,0.0,0.17052,9e-05,18.77681]
[1776542596038,38.92,75654.13,0.0,0.17104,9e-05,18.81461]
[1776542601782,38.92,75654.0,0.0,0.17103,9e-05,18.81403]
[1776542606816,38.92,75645.78,0.0,0.17031,9e-05,18.76133]
[1776542608133,38.92,75645.78,0.0,0.17031,9e-05,18.76133]
[1776542608288,38.92,75645.78,0.0,0.17031,9e-05,18.76133]
[1776542608365,38.92,75645.78,0.0,0.17031,9e-05,18.76133]
[1776542608542,38.92,75645.78,0.0,0.17031,9e-05,18.76133]
[1776542608644,38.92,75645.21,0.0,0.17026,9e-05,18.75777]
[1776542609092,38.92,75630.35,0.0,0.16896,9e-05,18.66203]
[1776542611030,38.92,75628.12,0.0,0.16877,9e-05,18.64764]
[1776542611059,38.93,75625.45,0.0,0.16851,9e-05,18.62711]
[1776542613744,38.93,75625.21,0.0,0.16849,9e-05,18.62575]
[1776542613803,38.93,75625.21,0.0,0.16849,9e-05,18.62575]
[1776542615083,38.93,75620.18,0.0,0.16806,9e-05,18.5935]
[1776542615532,38.93,75619.82,0.0,0.16803,9e-05,18.59133]
[1776542620653,38.93,75621.24,0.0,0.16817,9e-05,18.60139]
[1776542625677,38.93,75622.86,0.0,0.16833,9e-05,18.61316]
[1776542631177,38.93,75623.68,0.0,0.16841,9e-05,18.61923]
[1776542636252,38.93,75624.62,0.0,0.1685,9e-05,18.6263]
[1776542641319,38.94,75625.23,0.0,0.16858,9e-05,18.63155]
[1776542646326,38.94,75633.78,0.0,0.16934,9e-05,18.68768]
[1776542651514,38.94,75634.59,0.0,0.16942,9e-05,18.69371]
[1776542654623,38.94,75635.17,0.0,0.16948,9e-05,18.69789]
[1776542654665,38.94,75635.26,0.0,0.16949,9e-05,18.69861]
[1776542657368,38.94,75643.67,0.0,0.17023,9e-05,18.75315]
[1776542657457,38.94,75643.67,0.0,0.17023,9e-05,18.75315]
[1776542663021,38.95,75644.56,0.0,0.17032,9e-05,18.75965]
[1776542668517,38.95,75641.21,0.0,0.17004,9e-05,18.73889]
[1776542671146,38.95,75641.21,0.0,0.17004,9e-05,18.73889]
[1776542671569,38.95,75641.21,0.0,0.17004,9e-05,18.73889]
[1776542671638,38.95,75641.21,0.0,0.17004,9e-05,18.73889]
[1776542671686,38.95,75640.19,0.0,0.16993,9e-05,18.72911]
[1776542671738,38.95,75640.19,0.0,0.16993,9e-05,18.72911]
[1776542671790,38.95,75640.19,0.0,0.16993,9e-05,18.72911]
[1776542672272,38.95,75640.19,0.0,0.16993,9e-05,18.72925]
[1776542673172,38.95,75640.19,0.0,0.16993,9e-05,18.72925]
[1776542673311,38.95,75640.19,0.0,0.16993,9e-05,18.72925]
[1776542673387,38.95,75640.19,0.0,0.16993,9e-05,18.72925]
[1776542673455,38.95,75650.72,0.0,0.17086,9e-05,18.79727]
[1776542674074,38.95,75650.72,0.0,0.17086,9e-05,18.79727]
[1776542676052,38.95,75650.72,0.0,0.17086,9e-05,18.79744]
[1776542676143,38.95,75650.72,0.0,0.17086,9e-05,18.79744]
[1776542676299,38.95,75646.97,0.0,0.17053,9e-05,18.77336]
[1776542680966,38.95,75642.31,0.0,0.17013,9e-05,18.74382]
[1776542681058,38.95,75642.31,0.0,0.17013,9e-05,18.74382]
[1776542681896,38.95,75641.63,0.0,0.17007,9e-05,18.73959]
[1776542681908,38.95,75641.63,0.0,0.17007,9e-05,18.73959]
[1776542682581,38.95,75641.63,0.0,0.17007,9e-05,18.73959]
[1776542682686,38.95,75641.07,0.0,0.17003,9e-05,18.7363]
[1776542683640,38.95,75630.58,0.0,0.16911,9e-05,18.66884]
[1776542686208,38.95,75629.59,0.0,0.16902,9e-05,18.6626]
[1776542688353,38.95,75630.13,0.0,0.16908,9e-05,18.66659]
[1776542693358,38.96,75630.04,0.0,0.16908,9e-05,18.66697]
[1776542698382,38.96,75630.41,0.0,0.16913,9e-05,18.67022]
[1776542701693,38.96,75634.94,0.0,0.16954,9e-05,18.70052]
[1776542701808,38.96,75640.77,0.0,0.17005,9e-05,18.7381]
[1776542702059,38.96,75640.77,0.0,0.17005,9e-05,18.7381]
[1776542702483,38.96,75640.84,0.0,0.17006,9e-05,18.73886]
[1776542703490,38.96,75651.06,0.0,0.17097,9e-05,18.80504]
[1776542708525,38.96,75650.71,0.0,0.17095,9e-05,18.80371]
[1776542714567,38.97,75651.02,0.0,0.17099,9e-05,18.80697]
[1776542716012,38.97,75650.03,0.0,0.17091,9e-05,18.80081]
[1776542717211,38.97,75642.28,0.0,0.17023,9e-05,18.75129]
[1776542717267,38.97,75642.28,0.0,0.17023,9e-05,18.75129]
[1776542717590,38.97,75642.28,0.0,0.17023,9e-05,18.75129]
[1776542718914,38.97,75641.9,0.0,0.1702,9e-05,18.74905]
[1776542719602,38.97,75642.2,0.0,0.17023,9e-05,18.75124]
[1776542720614,38.97,75631.63,0.0,0.16931,9e-05,18.68353]
[1776542720769,38.97,75631.63,0.0,0.16931,9e-05,18.68353]
[1776542721616,38.97,75631.15,0.0,0.16927,9e-05,18.68067]
[1776542728945,38.97,75631.78,0.0,0.16934,9e-05,18.68522]
[1776542729672,38.97,75631.78,0.0,0.16936,9e-05,18.68668]
[1776542734707,38.98,75641.49,0.0,0.1702,9e-05,18.74681]
[1776542740749,38.98,75639.52,0.0,0.17004,9e-05,18.73522]
[1776542749096,38.98,75639.88,0.0,0.17009,9e-05,18.73887]
[1776542755854,38.98,75638.98,0.0,0.17003,9e-05,18.73419]
[1776542763336,38.99,75639.08,0.0,0.17004,9e-05,18.7353]
[1776542763514,38.99,75639.08,0.0,0.17004,9e-05,18.7353]
[1776542763715,38.99,75639.08,0.0,0.17005,9e-05,18.73602]
[1776542765546,38.99,75639.08,0.0,0.17006,9e-05,18.73616]
[1776542765679,38.99,75639.71,0.0,0.17011,9e-05,18.74036]
[1776542767629,38.99,75643.17,0.0,0.17042,9e-05,18.76282]
[1776542767649,38.99,75643.17,0.0,0.17042,9e-05,18.76282]
[1776542767686,38.99,75643.17,0.0,0.17042,9e-05,18.76282]
[1776542767716,38.99,75644.83,0.0,0.17057,9e-05,18.77351]
[1776542769747,38.99,75644.83,0.0,0.17057,9e-05,18.77379]
[1776542769773,38.99,75647.07,0.0,0.17077,9e-05,18.78833]
[1776542770038,38.99,75647.07,0.0,0.17077,9e-05,18.78833]
[1776542770096,38.99,75647.07,0.0,0.17077,9e-05,18.78833]
[1776542771673,38.99,75646.5,0.0,0.17072,9e-05,18.78466]
[1776542775203,38.99,75660.03,0.0,0.17192,9e-05,18.87238]
[1776542779830,38.99,75653.21,0.0,0.17132,9e-05,18.8288]
[1776542780387,38.99,75653.21,0.0,0.17132,9e-05,18.8288]
[1776542780799,38.99,75653.21,0.0,0.17132,9e-05,18.8288]
[1776542780801,38.99,75652.72,0.0,0.17128,9e-05,18.82575]
[1776542781583,38.99,75652.72,0.0,0.17128,9e-05,18.82575]
[1776542781800,38.99,75668.86,0.0,0.17271,9e-05,18.9301]
[1776542781838,38.99,75668.86,0.0,0.17271,9e-05,18.9301]
[1776542782039,38.99,75668.86,0.0,0.17271,9e-05,18.9301]
[1776542783289,38.99,75668.86,0.0,0.17271,9e-05,18.9301]
[1776542783382,38.99,75680.69,0.0,0.17376,9e-05,19.00622]
[1776542788117,38.99,75680.55,0.0,0.17375,9e-05,19.00535]
[1776542788204,38.99,75680.52,0.0,0.17375,9e-05,19.00517]
[1776542793306,38.99,75679.38,0.0,0.17362,9e-05,18.99425]
[1776542795120,38.99,75683.69,0.0,0.17401,9e-05,19.02219]
[1776542795190,38.99,75683.69,0.0,0.17401,9e-05,19.02219]
[1776542796166,38.99,75683.93,0.0,0.17403,9e-05,19.02408]
[1776542796807,38.99,75684.72,0.0,0.17411,9e-05,19.02951]
[1776542797899,38.99,75685.17,0.0,0.17415,9e-05,19.0324]
[1776542798721,38.99,75685.14,0.0,0.17415,9e-05,19.03221]
[1776542803055,39.0,75685.48,0.0,0.17419,9e-05,19.0352]
[1776542803760,39.0,75685.27,0.0,0.17417,9e-05,19.034]
[1776542808806,39.0,75686.19,0.0,0.17426,9e-05,19.04068]
[1776542810763,39.0,75690.05,0.0,0.17461,9e-05,19.06577]
[1776542810834,39.0,75697.73,0.0,0.1753,9e-05,19.11515]
[1776542811166,39.0,75697.73,0.0,0.1753,9e-05,19.11515]
[1776542811279,39.0,75697.73,0.0,0.1753,9e-05,19.11515]
[1776542811529,39.0,75697.73,0.0,0.1753,9e-05,19.11515]
[1776542816557,39.0,75705.76,0.0,0.17602,9e-05,19.16697]
[1776542820539,39.0,75705.74,0.0,0.17602,9e-05,19.16699]
[1776542824480,39.0,75705.81,0.0,0.17603,9e-05,19.16765]
[1776542824564,39.0,75705.81,0.0,0.17603,9e-05,19.16765]
[1776542824667,39.0,75705.81,0.0,0.17603,9e-05,19.16765]
[1776542825347,39.0,75705.81,0.0,0.17603,9e-05,19.1677]
[1776542826354,39.0,75692.39,0.0,0.17483,9e-05,19.08139]
[1776542831389,39.0,75686.21,0.0,0.17429,9e-05,19.04215]
[1776542837430,39.0,75686.85,0.0,0.17435,9e-05,19.04709]
[1776542843250,39.0,75693.6,0.0,0.17496,9e-05,19.09101]
[1776542844891,39.0,75693.77,0.0,0.17498,9e-05,19.09242]
[1776542845486,39.01,75694.69,0.0,0.17507,9e-05,19.09844]
[1776542850521,39.01,75685.95,0.0,0.1743,9e-05,19.0428]
[1776542855556,39.01,75687.82,0.0,0.17444,9e-05,19.05164]
[1776542859442,39.01,75688.27,0.0,0.17449,9e-05,19.05481]
[1776542859515,39.01,75688.27,0.0,0.17449,9e-05,19.05481]
[1776542861178,39.01,75688.64,0.0,0.17452,9e-05,19.05737]
[1776542861766,39.01,75688.83,0.0,0.17454,9e-05,19.05877]
[1776542866796,39.01,75694.6,0.0,0.17506,9e-05,19.09638]
[1776542871811,39.01,75694.47,0.0,0.17506,9e-05,19.09588]
[1776542876869,39.01,75695.8,0.0,0.17518,9e-05,19.10486]
[1776542881872,39.01,75693.89,0.0,0.17502,9e-05,19.09305]
[1776542887158,39.01,75696.18,0.0,0.17523,9e-05,19.10843]
[1776542892190,39.02,75694.94,0.0,0.17513,9e-05,19.10102]
[1776542896133,39.02,75701.88,0.0,0.17576,9e-05,19.14605]
[1776542896882,39.02,75701.54,0.0,0.17573,9e-05,19.14394]
[1776542897614,39.02,75701.54,0.0,0.17573,9e-05,19.14394]
[1776542897886,39.02,75702.66,0.0,0.17583,9e-05,19.15119]
[1776542898188,39.02,75702.66,0.0,0.17583,9e-05,19.15119]
[1776542899340,39.02,75702.35,0.0,0.1758,9e-05,19.14926]
[1776542899864,39.02,75702.35,0.0,0.1758,9e-05,19.1493]
[1776542900246,39.02,75702.35,0.0,0.1758,9e-05,19.1493]
[1776542902211,39.02,75702.35,0.0,0.1758,9e-05,19.1493]
[1776542907920,39.02,75702.93,0.0,0.17586,9e-05,19.15343]
[1776542912958,39.02,75702.35,0.0,0.17579,9e-05,19.14628]
[1776542917993,39.02,75702.15,0.0,0.17577,9e-05,19.14519]
[1776542923256,39.02,75706.2,0.0,0.17614,9e-05,19.17131]
[1776542928205,39.02,75704.67,0.0,0.176,9e-05,19.16145]
[1776542928281,39.02,75704.32,0.0,0.17597,9e-05,19.1592]
[1776542934107,39.02,75702.78,0.0,0.17583,9e-05,19.14932]
[1776542937303,39.02,75703.01,0.0,0.17585,9e-05,19.1508]
[1776542937315,39.02,75703.01,0.0,0.17585,9e-05,19.1508]
[1776542937402,39.02,75703.01,0.0,0.17585,9e-05,19.1508]
[1776542937689,39.02,75702.87,0.0,0.17584,9e-05,19.1499]
[1776542938365,39.02,75702.87,0.0,0.17584,9e-05,19.1499]
[1776542938368,39.02,75702.87,0.0,0.17584,9e-05,19.1499]
[1776542938466,39.02,75701.52,0.0,0.17572,9e-05,19.14124]
[1776542939244,39.02,75701.52,0.0,0.17572,9e-05,19.14124]
[1776542939635,39.02,75701.52,0.0,0.17572,9e-05,19.14124]
[1776542939884,39.02,75701.52,0.0,0.17572,9e-05,19.14124]
[1776542939943,39.02,75701.52,0.0,0.17572,9e-05,19.14124]
[1776542939924,39.02,75700.18,0.0,0.1756,9e-05,19.13262]
[1776542940475,39.02,75688.52,0.0,0.17456,9e-05,19.05769]
[1776542942043,39.02,75685.68,0.0,0.1743,9e-05,19.03943]
[1776542942115,39.02,75685.68,0.0,0.1743,9e-05,19.03943]
[1776542942130,39.02,75685.68,0.0,0.1743,9e-05,19.03943]
[1776542942132,39.02,75685.68,0.0,0.1743,9e-05,19.03943]
[1776542942908,39.02,75685.68,0.0,0.1743,9e-05,19.03943]
[1776542942957,39.02,75685.68,0.0,0.1743,9e-05,19.03943]
[1776542942937,39.02,75683.97,0.0,0.17415,9e-05,19.0286]
[1776542943638,39.02,75683.97,0.0,0.17415,9e-05,19.0286]
[1776542943701,39.02,75683.97,0.0,0.17415,9e-05,19.0286]
[1776542944483,39.02,75683.97,0.0,0.17415,9e-05,19.02871]
[1776542944492,39.02,75683.97,0.0,0.17415,9e-05,19.02871]
[1776542944559,39.02,75684.62,0.0,0.17421,9e-05,19.03289]
[1776542949946,39.02,75685.49,0.0,0.1743,9e-05,19.03904]
[1776542956054,39.02,75686.87,0.0,0.17443,9e-05,19.04845]
[1776542961092,39.02,75688.7,0.0,0.1746,9e-05,19.06085]
[1776542967009,39.02,75689.34,0.0,0.17466,9e-05,19.06527]
[1776542968464,39.03,75690.25,0.0,0.17475,9e-05,19.07152]
[1776542968531,39.03,75690.25,0.0,0.17475,9e-05,19.07152]
[1776542968544,39.03,75690.25,0.0,0.17475,9e-05,19.07152]
[1776542971079,39.03,75690.64,0.0,0.17479,9e-05,19.07432]
[1776542971175,39.03,75690.64,0.0,0.17479,9e-05,19.07432]
[1776542972944,39.03,75690.64,0.0,0.17476,9e-05,19.07079]
[1776542974520,39.03,75690.64,0.0,0.17477,9e-05,19.07098]
[1776542974597,39.03,75690.64,0.0,0.17477,9e-05,19.07098]
[1776542974613,39.03,75690.64,0.0,0.17477,9e-05,19.07098]
[1776542980761,39.03,75691.82,0.0,0.17488,9e-05,19.07915]
[1776542988489,39.03,75692.44,0.0,0.17495,9e-05,19.08381]
[1776542994527,39.03,75692.63,0.0,0.17497,9e-05,19.0852]
[1776543000905,39.03,75693.52,0.0,0.17506,9e-05,19.09175]
[1776543004465,39.03,75693.75,0.0,0.17508,9e-05,19.09348]
[1776543004601,39.03,75693.78,0.0,0.17508,9e-05,19.09376]
[1776543005952,39.03,75677.77,0.0,0.17366,9e-05,18.99103]
[1776543006153,39.03,75677.77,0.0,0.17366,9e-05,18.99103]
[1776543006614,39.03,75677.77,0.0,0.17366,9e-05,18.99104]
[1776543008843,39.03,75685.34,0.0,0.17434,9e-05,19.03969]
[1776543008901,39.03,75685.34,0.0,0.17434,9e-05,19.03969]
[1776543009657,39.03,75687.75,0.0,0.17455,9e-05,19.05546]
[1776543013018,39.03,75700.9,0.0,0.17573,9e-05,19.14045]
[1776543017391,39.03,75700.4,0.0,0.17569,9e-05,19.13745]
[1776543017739,39.03,75704.25,0.0,0.17604,9e-05,19.16217]
[1776543023762,39.04,75704.89,0.0,0.1761,9e-05,19.16642]
[1776543023775,39.04,75705.38,0.0,0.17614,9e-05,19.16957]
[1776543028775,39.03,75705.48,0.0,0.17615,9e-05,19.16999]
[1776543034553,39.03,75704.58,0.0,0.17604,9e-05,19.1604]
[1776543039853,39.03,75708.53,0.0,0.17639,9e-05,19.18549]
[1776543042872,39.03,75696.87,0.0,0.17534,9e-05,19.11035]
[1776543047907,39.03,75693.38,0.0,0.17503,9e-05,19.08791]
[1776543052681,39.03,75693.1,0.0,0.17501,9e-05,19.08623]
[1776543052744,39.03,75693.1,0.0,0.17501,9e-05,19.08623]
[1776543052944,39.03,75693.31,0.0,0.17503,9e-05,19.0876]
[1776543054958,39.03,75678.61,0.0,0.17372,9e-05,18.99305]
[1776543055343,39.03,75678.61,0.0,0.17372,9e-05,18.99305]
[1776543055964,39.03,75679.89,0.0,0.17383,9e-05,19.00123]
[1776543060463,39.03,75680.74,0.0,0.17391,9e-05,19.00731]
[1776543062280,39.04,75681.47,0.0,0.17398,9e-05,19.01231]
[1776543062515,39.04,75681.47,0.0,0.17398,9e-05,19.01231]
[1776543062533,39.04,75681.47,0.0,0.17398,9e-05,19.01231]
[1776543063032,39.04,75681.47,0.0,0.17398,9e-05,19.01231]
[1776543068375,39.04,75687.65,0.0,0.17454,9e-05,19.05284]
[1776543073494,39.04,75696.61,0.0,0.17535,9e-05,19.11104]
[1776543079129,39.04,75696.32,0.0,0.17533,9e-05,19.10954]
[1776543084161,39.04,75697.1,0.0,0.17541,9e-05,19.11487]
[1776543091510,39.04,75697.33,0.0,0.17543,9e-05,19.11661]
[1776543097547,39.04,75702.7,0.0,0.17589,9e-05,19.14786]
[1776543099700,39.04,75702.24,0.0,0.17585,9e-05,19.14496]
[1776543100056,39.04,75702.05,0.0,0.17583,9e-05,19.14375]
[1776543105136,39.04,75698.53,0.0,0.17552,9e-05,19.12113]
[1776543108299,39.04,75697.57,0.0,0.17543,9e-05,19.11504]
[1776543109112,39.04,75697.08,0.0,0.17539,9e-05,19.11191]
[1776543114150,39.04,75694.94,0.0,0.1752,9e-05,19.09824]
[1776543119237,39.04,75690.16,0.0,0.17478,9e-05,19.06785]
[1776543119676,39.04,75690.16,0.0,0.17478,9e-05,19.06785]
[1776543119777,39.04,75690.16,0.0,0.17478,9e-05,19.06785]
[1776543119868,39.04,75690.56,0.0,0.17481,9e-05,19.07042]
[1776543121720,39.04,75691.12,0.0,0.17486,9e-05,19.07407]
[1776543121758,39.04,75691.12,0.0,0.17486,9e-05,19.07407]
[1776543126935,39.04,75691.12,0.0,0.17487,9e-05,19.07421]
[1776543133505,39.04,75692.75,0.0,0.17502,9e-05,19.08501]
[1776543140554,39.04,75693.15,0.0,0.17505,9e-05,19.08772]
[1776543142507,39.04,75693.37,0.0,0.17507,9e-05,19.08915]
[1776543142558,39.04,75693.37,0.0,0.17507,9e-05,19.08915]
[1776543144041,39.04,75693.41,0.0,0.17508,9e-05,19.08943]
[1776543144125,39.04,75693.58,0.0,0.17509,9e-05,19.09056]
[1776543149137,39.04,75693.58,0.0,0.1751,9e-05,19.09064]
[1776543154176,39.04,75693.58,0.0,0.17507,9e-05,19.08711]
[1776543159185,39.04,75698.16,0.0,0.17548,9e-05,19.11652]
[1776543164234,39.04,75697.79,0.0,0.17545,9e-05,19.1141]
[1776543169246,39.04,75697.39,0.0,0.17541,9e-05,19.11152]
[1776543174635,39.04,75697.39,0.0,0.17541,9e-05,19.1115]
[1776543179694,39.04,75696.57,0.0,0.17534,9e-05,19.10622]
[1776543184805,39.04,75696.45,0.0,0.17533,9e-05,19.10545]
[1776543189987,39.04,75695.54,0.0,0.17525,9e-05,19.09964]
[1776543191452,39.04,75695.54,0.0,0.17525,9e-05,19.09966]
[1776543192241,39.04,75697.21,0.0,0.1754,9e-05,19.1104]
[1776543197345,39.04,75699.15,0.0,0.17557,9e-05,19.12277]
[1776543201051,39.04,75699.15,0.0,0.17557,9e-05,19.12272]
[1776543201164,39.04,75698.33,0.0,0.17549,9e-05,19.11743]
[1776543210040,39.04,75698.98,0.0,0.17555,9e-05,19.12146]
[1776543215065,39.04,75699.0,0.0,0.17553,9e-05,19.11789]
[1776543220196,39.04,75698.94,0.0,0.17552,9e-05,19.1174]
[1776543220290,39.04,75696.14,0.0,0.17527,9e-05,19.0994]
[1776543220309,39.04,75696.14,0.0,0.17527,9e-05,19.0994]
[1776543221127,39.04,75690.1,0.0,0.17473,9e-05,19.06059]
[1776543221563,39.04,75690.1,0.0,0.17473,9e-05,19.06059]
[1776543222134,39.04,75679.35,0.0,0.17377,9e-05,18.99152]
[1776543222529,39.04,75679.35,0.0,0.17377,9e-05,18.99152]
[1776543223141,39.04,75677.94,0.0,0.17365,9e-05,18.98237]
[1776543223479,39.04,75677.94,0.0,0.17365,9e-05,18.98237]
[1776543223534,39.04,75677.94,0.0,0.17365,9e-05,18.98237]
[1776543224100,39.04,75677.94,0.0,0.17365,9e-05,18.98237]
[1776543224102,39.04,75677.94,0.0,0.17365,9e-05,18.98237]
[1776543224886,39.04,75686.26,0.0,0.17439,9e-05,19.03582]
[1776543225262,39.04,75686.26,0.0,0.17439,9e-05,19.03582]
[1776543225274,39.04,75686.26,0.0,0.17439,9e-05,19.03582]
[1776543226164,39.04,75697.69,0.0,0.17541,9e-05,19.10942]
[1776543227156,39.04,75697.69,0.0,0.17541,9e-05,19.10942]
[1776543227441,39.04,75697.79,0.0,0.17542,9e-05,19.1102]
[1776543227455,39.04,75697.79,0.0,0.17542,9e-05,19.1102]
[1776543228175,39.04,75697.79,0.0,0.17542,9e-05,19.11022]
[1776543229399,39.04,75698.17,0.0,0.17545,9e-05,19.11269]
[1776543230282,39.04,75698.17,0.0,0.17545,9e-05,19.11269]
[1776543230190,39.04,75699.0,0.0,0.17553,9e-05,19.11805]
[1776543230559,39.04,75699.0,0.0,0.17553,9e-05,19.11805]
[1776543230623,39.04,75699.0,0.0,0.17553,9e-05,19.11805]
[1776543231106,39.04,75699.0,0.0,0.17553,9e-05,19.11805]
[1776543231118,39.04,75699.0,0.0,0.17553,9e-05,19.11805]
[1776543231217,39.04,75699.37,0.0,0.17556,9e-05,19.12045]
[1776543231743,39.04,75699.37,0.0,0.17556,9e-05,19.12045]
[1776543232205,39.04,75699.37,0.0,0.17556,9e-05,19.12048]
[1776543237220,39.04,75698.93,0.0,0.17552,9e-05,19.1178]
[1776543242273,39.04,75698.74,0.0,0.17551,9e-05,19.11672]
[1776543243315,39.04,75698.94,0.0,0.17553,9e-05,19.11803]
[1776543245180,39.04,75698.94,0.0,0.17553,9e-05,19.11801]
[1776543250792,39.04,75698.36,0.0,0.17547,9e-05,19.11418]
[1776543250801,39.04,75698.36,0.0,0.17547,9e-05,19.11418]
[1776543250929,39.04,75698.18,0.0,0.17546,9e-05,19.11298]
[1776543253361,39.04,75701.94,0.0,0.17579,9e-05,19.13708]
[1776543254089,39.04,75701.94,0.0,0.17579,9e-05,19.13708]
[1776543261408,39.04,75697.33,0.0,0.17538,9e-05,19.10715]
[1776543267822,39.04,75697.23,0.0,0.17537,9e-05,19.10642]
[1776543268197,39.04,75697.15,0.0,0.17536,9e-05,19.10585]
[1776543273238,39.04,75690.88,0.0,0.1748,9e-05,19.06559]
[1776543278804,39.04,75692.62,0.0,0.17493,9e-05,19.07344]
[1776543280422,39.04,75699.24,0.0,0.17552,9e-05,19.116]
[1776543280541,39.04,75699.39,0.0,0.17554,9e-05,19.11695]
[1776543285577,39.04,75698.5,0.0,0.17546,9e-05,19.11118]
[1776543290613,39.04,75697.36,0.0,0.17535,9e-05,19.10382]
[1776543297348,39.04,75697.39,0.0,0.17536,9e-05,19.104]
[1776543303037,39.04,75696.56,0.0,0.17528,9e-05,19.09873]
[1776543310153,39.04,75696.26,0.0,0.17526,9e-05,19.09684]
[1776543312491,39.04,75696.33,0.0,0.17526,9e-05,19.09731]
[1776543312848,39.04,75696.33,0.0,0.17526,9e-05,19.09731]
[1776543312890,39.04,75696.33,0.0,0.17526,9e-05,19.09731]
[1776543313103,39.04,75696.33,0.0,0.17526,9e-05,19.09731]
[1776543313367,39.04,75713.73,0.0,0.17682,9e-05,19.20893]
[1776543315134,39.04,75713.73,0.0,0.17682,9e-05,19.20893]
[1776543315225,39.04,75721.55,0.0,0.17752,9e-05,19.25911]
[1776543319137,39.04,75720.65,0.0,0.17745,9e-05,19.25363]
[1776543319221,39.04,75719.87,0.0,0.17738,9e-05,19.24862]
[1776543321118,39.04,75718.57,0.0,0.17726,9e-05,19.24026]
[1776543321151,39.04,75717.51,0.0,0.17716,9e-05,19.23327]
[1776543326377,39.04,75716.26,0.0,0.17704,9e-05,19.22433]
[1776543327169,39.04,75716.26,0.0,0.17704,9e-05,19.22433]
[1776543327389,39.04,75716.26,0.0,0.17703,9e-05,19.22399]
[1776543329208,39.04,75716.26,0.0,0.17703,9e-05,19.22399]
[1776543329309,39.04,75714.8,0.0,0.17689,9e-05,19.21428]
[1776543333889,39.04,75714.8,0.0,0.17686,9e-05,19.20998]
[1776543334268,39.04,75714.8,0.0,0.17686,9e-05,19.20998]
[1776543335289,39.04,75708.26,0.0,0.17627,9e-05,19.168]
[1776543335376,39.04,75700.7,0.0,0.17559,9e-05,19.11911]
[1776543336898,39.04,75700.7,0.0,0.17559,9e-05,19.11911]
[1776543336994,39.04,75700.7,0.0,0.17559,9e-05,19.11911]
[1776543339368,39.04,75701.52,0.0,0.17566,9e-05,19.12414]
[1776543339376,39.04,75701.41,0.0,0.17565,9e-05,19.12319]
[1776543344412,39.04,75702.21,0.0,0.17571,9e-05,19.12785]
[1776543345463,39.04,75701.38,0.0,0.17564,9e-05,19.12241]
[1776543345509,39.04,75701.38,0.0,0.17564,9e-05,19.12241]
[1776543345523,39.04,75701.38,0.0,0.17564,9e-05,19.12241]
[1776543345570,39.04,75701.38,0.0,0.17564,9e-05,19.12241]
[1776543345669,39.04,75701.38,0.0,0.17564,9e-05,19.12229]
[1776543347119,39.04,75701.38,0.0,0.17564,9e-05,19.12229]
[1776543347141,39.04,75701.38,0.0,0.17564,9e-05,19.12229]
[1776543347883,39.04,75701.38,0.0,0.17563,9e-05,19.12218]
[1776543347926,39.04,75701.38,0.0,0.17563,9e-05,19.12218]
[1776543348861,39.04,75701.38,0.0,0.17563,9e-05,19.12207]
[1776543348896,39.04,75701.38,0.0,0.17563,9e-05,19.12207]
[1776543349535,39.03,75701.38,0.0,0.17563,9e-05,19.12196]
[1776543349555,39.03,75701.38,0.0,0.17563,9e-05,19.12196]
[1776543349610,39.03,75701.38,0.0,0.17563,9e-05,19.12196]
[1776543350302,39.03,75701.38,0.0,0.17563,9e-05,19.12196]
[1776543350335,39.03,75701.38,0.0,0.17563,9e-05,19.12196]
[1776543356069,39.03,75696.3,0.0,0.17517,9e-05,19.08862]
[1776543363118,39.03,75694.27,0.0,0.17498,9e-05,19.07506]
[1776543368155,39.03,75697.49,0.0,0.17526,9e-05,19.09541]
[1776543373188,39.03,75696.23,0.0,0.17514,9e-05,19.08684]
[1776543375488,39.03,75699.27,0.0,0.17541,9e-05,19.10617]
[1776543375546,39.03,75699.27,0.0,0.17541,9e-05,19.10617]
[1776543375951,39.03,75699.27,0.0,0.17541,9e-05,19.10617]
[1776543375959,39.03,75699.27,0.0,0.17541,9e-05,19.10617]
[1776543376022,39.03,75698.53,0.0,0.17534,9e-05,19.1013]
[1776543376751,39.03,75698.53,0.0,0.17534,9e-05,19.1013]
[1776543377217,39.03,75697.79,0.0,0.17527,9e-05,19.09643]
[1776543381244,39.03,75707.18,0.0,0.17611,9e-05,19.15625]
[1776543386119,39.03,75707.53,0.0,0.17613,9e-05,19.15786]
[1776543386279,39.03,75707.52,0.0,0.17613,9e-05,19.15763]
[1776543391314,39.02,75707.2,0.0,0.17606,9e-05,19.15092]
[1776543394032,39.02,75707.31,0.0,0.17606,9e-05,19.15145]
[1776543394335,39.02,75707.3,0.0,0.17606,9e-05,19.15104]
[1776543399370,39.02,75716.24,0.0,0.17685,9e-05,19.20753]
[1776543406421,39.02,75718.67,0.0,0.17705,9e-05,19.22185]
[1776543409934,39.02,75721.09,0.0,0.17726,9e-05,19.23684]
[1776543410018,39.02,75721.09,0.0,0.17726,9e-05,19.23684]
[1776543410480,39.02,75721.09,0.0,0.17726,9e-05,19.23684]
[1776543411454,39.02,75721.28,0.0,0.17727,9e-05,19.23769]
[1776543416489,39.01,75722.55,0.0,0.17737,9e-05,19.24495]
[1776543421905,39.01,75722.99,0.0,0.1774,9e-05,19.24703]
[1776543427908,39.01,75729.98,0.0,0.17801,9e-05,19.29036]
[1776543433283,39.01,75725.3,0.0,0.17757,9e-05,19.25949]
[1776543436768,39.01,75724.95,0.0,0.17753,9e-05,19.25658]
[1776543436801,39.0,75725.39,0.0,0.17757,9e-05,19.25924]
[1776543437892,39.0,75725.39,0.0,0.17757,9e-05,19.25924]
[1776543437954,39.0,75725.39,0.0,0.17757,9e-05,19.25924]
[1776543443680,39.0,75708.84,0.0,0.17607,9e-05,19.15197]
[1776543449720,39.0,75707.13,0.0,0.17591,9e-05,19.14047]
[1776543453812,39.0,75707.6,0.0,0.17592,9e-05,19.13961]
[1776543453870,39.0,75707.6,0.0,0.17592,9e-05,19.13961]
[1776543455242,39.0,75711.32,0.0,0.17625,9e-05,19.16346]
[1776543455464,39.0,75711.32,0.0,0.17625,9e-05,19.16329]
[1776543460512,39.0,75712.21,0.0,0.17632,9e-05,19.16868]
[1776543461393,39.0,75712.46,0.0,0.17635,9e-05,19.1702]
[1776543461459,39.0,75712.46,0.0,0.17635,9e-05,19.1702]
[1776543461475,39.0,75712.6,0.0,0.17636,9e-05,19.17101]
[1776543463398,39.0,75712.6,0.0,0.17636,9e-05,19.17101]
[1776543463447,39.0,75712.6,0.0,0.17636,9e-05,19.17101]
[1776543463477,39.0,75712.6,0.0,0.17635,9e-05,19.17083]
[1776543467460,39.0,75712.78,0.0,0.17637,9e-05,19.1719]
[1776543468189,39.0,75712.89,0.0,0.17637,9e-05,19.17233]
[1776543473179,39.0,75714.49,0.0,0.17651,9e-05,19.18223]
[1776543473292,39.0,75714.49,0.0,0.17651,9e-05,19.18223]
[1776543475613,39.0,75714.83,0.0,0.17654,9e-05,19.18409]
[1776543476112,39.0,75718.94,0.0,0.17691,9e-05,19.21038]
[1776543481944,39.0,75723.28,0.0,0.17729,9e-05,19.23793]
[1776543488333,38.99,75725.91,0.0,0.17751,9e-05,19.25359]
[1776543489841,38.99,75722.95,0.0,0.17724,9e-05,19.23415]
[1776543490003,38.99,75722.95,0.0,0.17724,9e-05,19.23415]
[1776543491147,38.99,75722.95,0.0,0.17724,9e-05,19.23415]
[1776543491240,38.99,75722.95,0.0,0.17724,9e-05,19.23415]
[1776543492023,38.99,75721.42,0.0,0.1771,9e-05,19.22415]
[1776543492089,38.99,75721.39,0.0,0.17709,9e-05,19.22378]
[1776543494299,38.99,75721.39,0.0,0.17709,9e-05,19.22378]
[1776543494401,38.99,75721.39,0.0,0.17709,9e-05,19.22378]
[1776543496229,38.99,75721.39,0.0,0.17709,9e-05,19.22328]
[1776543496354,38.99,75721.39,0.0,0.17709,9e-05,19.22328]
[1776543497965,38.99,75725.2,0.0,0.17742,9e-05,19.24742]
[1776543498111,38.99,75725.2,0.0,0.17742,9e-05,19.24742]
[1776543499995,38.99,75726.53,0.0,0.17754,9e-05,19.25555]
[1776543500279,38.99,75726.25,0.0,0.17751,9e-05,19.25354]
[1776543501859,38.99,75726.25,0.0,0.17751,9e-05,19.25354]
[1776543502364,38.99,75732.77,0.0,0.17809,9e-05,19.29512]
[1776543504053,38.99,75737.11,0.0,0.17848,9e-05,19.32264]
[1776543504092,38.99,75737.11,0.0,0.17848,9e-05,19.32264]
[1776543504114,38.99,75737.11,0.0,0.17848,9e-05,19.32264]
[1776543504316,38.99,75737.56,0.0,0.17852,9e-05,19.32553]
[1776543516184,38.98,75740.01,0.0,0.1787,9e-05,19.33621]
[1776543520160,38.98,75745.27,0.0,0.17917,9e-05,19.36975]
[1776543525247,38.98,75749.33,0.0,0.17954,9e-05,19.39577]
[1776543530269,38.98,75751.56,0.0,0.17974,9e-05,19.41027]
[1776543536325,38.98,75743.19,0.0,0.17898,9e-05,19.35653]
[1776543541362,38.98,75738.72,0.0,0.17858,9e-05,19.32774]
[1776543546395,38.98,75741.57,0.0,0.17882,9e-05,19.34536]
[1776543548930,38.98,75742.73,0.0,0.17893,9e-05,19.35255]
[1776543549417,38.98,75743.0,0.0,0.17895,9e-05,19.35425]
[1776543554452,38.98,75744.9,0.0,0.17912,9e-05,19.36624]
[1776543554826,38.98,75744.9,0.0,0.17912,9e-05,19.36624]
[1776543554836,38.98,75744.9,0.0,0.17912,9e-05,19.36624]
[1776543554906,38.98,75744.9,0.0,0.17912,9e-05,19.36624]
[1776543555460,38.98,75746.22,0.0,0.17924,9e-05,19.37467]
[1776543556873,38.98,75750.75,0.0,0.17966,9e-05,19.40422]
[1776543558314,38.98,75750.75,0.0,0.17966,9e-05,19.40473]
[1776543561849,38.99,75752.48,0.0,0.17985,9e-05,19.41804]
[1776543562309,38.99,75752.48,0.0,0.17985,9e-05,19.41804]
[1776543562508,38.99,75753.31,0.0,0.17993,9e-05,19.42336]
[1776543562678,38.99,75753.31,0.0,0.17993,9e-05,19.42336]
[1776543562984,38.99,75753.31,0.0,0.17993,9e-05,19.42336]
[1776543563516,38.99,75776.33,0.0,0.18204,9e-05,19.57205]
[1776543564801,38.99,75778.57,0.0,0.18225,9e-05,19.5864]
[1776543565040,38.99,75778.57,0.0,0.18225,9e-05,19.5864]
[1776543565385,38.99,75778.57,0.0,0.18225,9e-05,19.5864]
[1776543565529,38.99,75777.44,0.0,0.18216,9e-05,19.57994]
[1776543565762,38.99,75777.44,0.0,0.18216,9e-05,19.57994]
[1776543571572,38.99,75778.55,0.0,0.18225,9e-05,19.58479]
[1776543572084,38.99,75778.55,0.0,0.18225,9e-05,19.58479]
[1776543572133,38.99,75778.55,0.0,0.18225,9e-05,19.58479]
[1776543572900,38.99,75777.46,0.0,0.18215,9e-05,19.5778]
[1776543572952,38.99,75777.46,0.0,0.18215,9e-05,19.5778]
[1776543578621,39.0,75774.64,0.0,0.18193,9e-05,19.56239]
[1776543585695,39.0,75774.51,0.0,0.18195,9e-05,19.56312]
[1776543586223,39.0,75774.51,0.0,0.18195,9e-05,19.56312]
[1776543586236,39.01,75774.72,0.0,0.18198,9e-05,19.56563]
[1776543586697,39.01,75774.72,0.0,0.18198,9e-05,19.56563]
[1776543586764,39.01,75774.72,0.0,0.18198,9e-05,19.56563]
[1776543587127,39.01,75774.72,0.0,0.18198,9e-05,19.56563]
[1776543587357,39.01,75774.72,0.0,0.18198,9e-05,19.56563]
[1776543587589,39.01,75774.72,0.0,0.18198,9e-05,19.56563]
[1776543587578,39.01,75751.44,0.0,0.17987,9e-05,19.41677]
[1776543587808,39.01,75751.44,0.0,0.17987,9e-05,19.41677]
[1776543588157,39.01,75751.44,0.0,0.17987,9e-05,19.41677]
[1776543588239,39.01,75751.44,0.0,0.17987,9e-05,19.41677]
[1776543588372,39.01,75739.36,0.0,0.17877,9e-05,19.33938]
[1776543589152,39.01,75739.36,0.0,0.17877,9e-05,19.33938]
[1776543589221,39.01,75739.36,0.0,0.17877,9e-05,19.33938]
[1776543589240,39.01,75739.36,0.0,0.17877,9e-05,19.33938]
[1776543589243,39.01,75739.36,0.0,0.17877,9e-05,19.33938]
[1776543589709,39.01,75730.49,0.0,0.17797,9e-05,19.28244]
[1776543589940,39.01,75730.49,0.0,0.17797,9e-05,19.28244]
[1776543590937,39.01,75727.83,0.0,0.17773,9e-05,19.26534]
[1776543590949,39.01,75727.83,0.0,0.17773,9e-05,19.26534]
[1776543591092,39.01,75715.16,0.0,0.17659,9e-05,19.18402]
[1776543595485,39.01,75713.9,0.0,0.17648,9e-05,19.17581]
[1776543595625,39.01,75713.9,0.0,0.17648,9e-05,19.17581]
[1776543595545,39.01,75706.67,0.0,0.17583,9e-05,19.12936]
[1776543597163,39.01,75706.67,0.0,0.17583,9e-05,19.12936]
[1776543597244,39.01,75706.67,0.0,0.17583,9e-05,19.12936]
[1776543597599,39.01,75706.67,0.0,0.17583,9e-05,19.12936]
[1776543597658,39.01,75693.35,0.0,0.17464,9e-05,19.04399]
[1776543597756,39.01,75693.35,0.0,0.17464,9e-05,19.04399]
[1776543598080,39.01,75693.35,0.0,0.17464,9e-05,19.04399]
[1776543598182,39.01,75693.35,0.0,0.17464,9e-05,19.04399]
[1776543598572,39.01,75693.35,0.0,0.17464,9e-05,19.04399]
[1776543598610,39.01,75693.35,0.0,0.17464,9e-05,19.04399]
[1776543598644,39.01,75686.65,0.0,0.17405,9e-05,19.00108]
[1776543599543,39.01,75686.65,0.0,0.17405,9e-05,19.00108]
[1776543599560,39.01,75682.04,0.0,0.17364,9e-05,18.97148]
[1776543601347,39.01,75681.56,0.0,0.17359,9e-05,18.9684]
[1776543601391,39.01,75681.56,0.0,0.17359,9e-05,18.9684]
[1776543601703,39.01,75685.31,0.0,0.17393,9e-05,18.9926]
[1776543601855,39.01,75685.31,0.0,0.17393,9e-05,18.9926]
[1776543601933,39.01,75685.31,0.0,0.17393,9e-05,18.9926]
[1776543602012,39.01,75690.57,0.0,0.1744,9e-05,19.0264]
[1776543603630,39.01,75690.57,0.0,0.1744,9e-05,19.0264]
[1776543604326,39.01,75690.51,0.0,0.17439,9e-05,19.02619]
[1776543604409,39.01,75690.51,0.0,0.17439,9e-05,19.02619]
[1776543604549,39.01,75690.51,0.0,0.17439,9e-05,19.02619]
[1776543604572,39.01,75690.77,0.0,0.17442,9e-05,19.02793]
[1776543606611,39.01,75700.57,0.0,0.1753,9e-05,19.09102]
[1776543611754,39.01,75700.55,0.0,0.17529,9e-05,19.09082]
[1776543612243,39.01,75700.55,0.0,0.17529,9e-05,19.09082]
[1776543617927,39.01,75701.98,0.0,0.17542,9e-05,19.09979]
[1776543622961,39.01,75703.42,0.0,0.17554,9e-05,19.10882]
[1776543629327,39.01,75704.99,0.0,0.17568,9e-05,19.11852]
[1776543631370,39.01,75704.99,0.0,0.17568,9e-05,19.11845]
[1776543631679,39.01,75704.81,0.0,0.17563,9e-05,19.11352]
[1776543636743,39.01,75711.32,0.0,0.17622,9e-05,19.15539]
[1776543641791,39.01,75708.44,0.0,0.17596,9e-05,19.1369]
[1776543642578,39.01,75708.44,0.0,0.17596,9e-05,19.1369]
[1776543642655,39.01,75708.17,0.0,0.17594,9e-05,19.13517]
[1776543644716,39.01,75698.91,0.0,0.1751,9e-05,19.07546]
[1776543649751,39.01,75697.31,0.0,0.17496,9e-05,19.06486]
[1776543654810,39.01,75697.31,0.0,0.17495,9e-05,19.06452]
[1776543656267,39.0,75697.31,0.0,0.17495,9e-05,19.06446]
[1776543664574,39.0,75697.54,0.0,0.17496,9e-05,19.06518]
[1776543670518,39.0,75690.11,0.0,0.17429,9e-05,19.01708]
[1776543671213,39.0,75689.14,0.0,0.17421,9e-05,19.01079]
[1776543671351,39.0,75689.14,0.0,0.17421,9e-05,19.01079]
[1776543671355,39.0,75716.33,0.0,0.17664,9e-05,19.18558]
[1776543672810,39.0,75716.33,0.0,0.17664,9e-05,19.18604]
[1776543673617,39.0,75713.27,0.0,0.17637,9e-05,19.16623]
[1776543673953,39.0,75713.27,0.0,0.17637,9e-05,19.16623]
[1776543674021,39.0,75713.27,0.0,0.17637,9e-05,19.16623]
[1776543674318,39.0,75713.27,0.0,0.17637,9e-05,19.16611]
[1776543676795,39.0,75712.34,0.0,0.17628,9e-05,19.15991]
[1776543676878,39.0,75712.34,0.0,0.17628,9e-05,19.15991]
[1776543677337,39.0,75712.03,0.0,0.17625,9e-05,19.1578]
[1776543678835,39.0,75705.05,0.0,0.17562,9e-05,19.11288]
[1776543679290,39.0,75705.05,0.0,0.17562,9e-05,19.11288]
[1776543679352,39.0,75704.17,0.0,0.17554,9e-05,19.10717]
[1776543684692,39.0,75704.31,0.0,0.17555,9e-05,19.10792]
[1776543687982,39.0,75704.48,0.0,0.17556,9e-05,19.10866]
[1776543688012,39.0,75704.48,0.0,0.17556,9e-05,19.10866]
[1776543694545,39.0,75703.25,0.0,0.17542,9e-05,19.09683]
[1776543696780,39.0,75703.25,0.0,0.17542,9e-05,19.09658]
[1776543703670,39.0,75704.0,0.0,0.17548,9e-05,19.10107]
[1776543704658,39.0,75704.83,0.0,0.17556,9e-05,19.10625]
[1776543704727,39.0,75704.83,0.0,0.17556,9e-05,19.10625]
[1776543706541,39.0,75715.48,0.0,0.17651,9e-05,19.17445]
[1776543708227,39.0,75711.26,0.0,0.17612,9e-05,19.1471]
[1776543708263,39.0,75711.26,0.0,0.17612,9e-05,19.1471]
[1776543709280,39.0,75710.97,0.0,0.1761,9e-05,19.14523]
[1776543709775,39.0,75710.86,0.0,0.17608,9e-05,19.14416]
[1776543713339,39.0,75708.11,0.0,0.17584,9e-05,19.12636]
[1776543717673,38.99,75707.38,0.0,0.17576,9e-05,19.1211]
[1776543717714,38.99,75707.38,0.0,0.17576,9e-05,19.1211]
[1776543717774,38.99,75706.15,0.0,0.17565,9e-05,19.1132]
[1776543723661,38.99,75705.71,0.0,0.1756,9e-05,19.10983]
[1776543723979,38.99,75705.71,0.0,0.1756,9e-05,19.10983]
[1776543724667,38.99,75705.85,0.0,0.17562,9e-05,19.11066]
[1776543727399,38.99,75698.51,0.0,0.17496,9e-05,19.06328]
[1776543727688,38.99,75698.86,0.0,0.17499,9e-05,19.06553]
[1776543730072,38.99,75695.94,0.0,0.17473,9e-05,19.04675]
[1776543731776,38.99,75696.1,0.0,0.17474,9e-05,19.04779]
[1776543732194,38.99,75696.1,0.0,0.17474,9e-05,19.04779]
[1776543732724,38.99,75695.22,0.0,0.17466,9e-05,19.0422]
[1776543733693,38.99,75695.22,0.0,0.17466,9e-05,19.0422]
[1776543733794,38.99,75693.54,0.0,0.17451,9e-05,19.03143]
[1776543735826,38.99,75692.29,0.0,0.1744,9e-05,19.02344]
[1776543736752,38.99,75691.78,0.0,0.17436,9e-05,19.02016]
[1776543739482,38.99,75691.32,0.0,0.17432,9e-05,19.01729]
[1776543739589,38.99,75691.32,0.0,0.17432,9e-05,19.01729]
[1776543741128,38.99,75686.01,0.0,0.17385,9e-05,18.9832]
[1776543741194,38.99,75686.01,0.0,0.17385,9e-05,18.9832]
[1776543741668,38.99,75686.01,0.0,0.17385,9e-05,18.9832]
[1776543741717,38.99,75686.01,0.0,0.17385,9e-05,18.9832]
[1776543741766,38.99,75686.01,0.0,0.17385,9e-05,18.9832]
[1776543742515,38.99,75680.24,0.0,0.17333,9e-05,18.94615]
[1776543742564,38.99,75680.24,0.0,0.17333,9e-05,18.94615]
[1776543743309,38.99,75679.04,0.0,0.17323,9e-05,18.93856]
[1776543743370,38.99,75679.04,0.0,0.17323,9e-05,18.93856]
[1776543743924,38.99,75678.41,0.0,0.17318,9e-05,18.93465]
[1776543743937,38.99,75678.41,0.0,0.17318,9e-05,18.93465]
[1776543744288,38.99,75678.41,0.0,0.17318,9e-05,18.93465]
[1776543744343,38.99,75678.41,0.0,0.17318,9e-05,18.93465]
[1776543744806,38.99,75678.61,0.0,0.1732,9e-05,18.93609]
[1776543745930,39.0,75678.62,0.0,0.1732,9e-05,18.93632]
[1776543746015,39.0,75678.62,0.0,0.1732,9e-05,18.93632]
[1776543752260,39.0,75680.13,0.0,0.17334,9e-05,18.94655]
[1776543752375,39.0,75680.13,0.0,0.17334,9e-05,18.94655]
[1776543757444,39.0,75675.85,0.0,0.17295,9e-05,18.9167]
[1776543758519,39.0,75675.85,0.0,0.17295,9e-05,18.9167]
[1776543758560,39.0,75675.85,0.0,0.17295,9e-05,18.9167]
[1776543760232,39.0,75671.13,0.0,0.17253,9e-05,18.88622]
[1776543760250,39.0,75671.13,0.0,0.17253,9e-05,18.88622]
[1776543760845,39.0,75669.72,0.0,0.17241,9e-05,18.87699]
[1776543762227,39.0,75669.12,0.0,0.17235,9e-05,18.87305]
[1776543762233,39.0,75669.12,0.0,0.17235,9e-05,18.87305]
[1776543762285,39.0,75669.12,0.0,0.17235,9e-05,18.87305]
[1776543762387,39.0,75669.12,0.0,0.17235,9e-05,18.87296]
[1776543764294,39.0,75669.12,0.0,0.17235,9e-05,18.87296]
[1776543764308,39.0,75669.12,0.0,0.17235,9e-05,18.87296]
[1776543771809,39.0,75665.4,0.0,0.17202,9e-05,18.84857]
[1776543779049,39.0,75668.86,0.0,0.17233,9e-05,18.87127]
[1776543786457,39.0,75670.77,0.0,0.17251,9e-05,18.88437]
[1776543791292,39.0,75669.88,0.0,0.17243,9e-05,18.87886]
[1776543791309,39.0,75669.59,0.0,0.17241,9e-05,18.87734]
[1776543795692,39.0,75665.75,0.0,0.17208,9e-05,18.85289]
[1776543795754,39.0,75665.75,0.0,0.17208,9e-05,18.85289]
[1776543796499,39.0,75665.0,0.0,0.17201,9e-05,18.84835]
[1776543796704,39.0,75665.0,0.0,0.17201,9e-05,18.84835]
[1776543797337,39.0,75665.0,0.0,0.17202,9e-05,18.8485]
[1776543797416,39.0,75665.0,0.0,0.17202,9e-05,18.8485]
[1776543798092,39.0,75664.89,0.0,0.17201,9e-05,18.84794]
[1776543798182,39.0,75664.89,0.0,0.17201,9e-05,18.84794]
[1776543800830,39.0,75665.14,0.0,0.17203,9e-05,18.84969]
[1776543801199,39.0,75673.56,0.0,0.17278,9e-05,18.90414]
[1776543806596,39.01,75675.23,0.0,0.17294,9e-05,18.91538]
[1776543812279,39.01,75677.48,0.0,0.17312,9e-05,18.92666]
[1776543815036,39.01,75677.82,0.0,0.17315,9e-05,18.929]
[1776543815120,39.01,75677.34,0.0,0.17311,9e-05,18.92592]
[1776543819086,39.01,75678.25,0.0,0.17319,9e-05,18.93212]
[1776543819308,39.01,75678.25,0.0,0.17319,9e-05,18.93212]
[1776543819686,39.01,75678.25,0.0,0.17319,9e-05,18.93212]
[1776543819772,39.01,75678.53,0.0,0.17322,9e-05,18.93401]
[1776543825368,39.01,75679.8,0.0,0.17334,9e-05,18.94273]
[1776543828484,39.01,75681.15,0.0,0.17346,9e-05,18.95151]
[1776543828627,39.01,75681.15,0.0,0.17346,9e-05,18.95151]
[1776543829381,39.01,75681.15,0.0,0.17346,9e-05,18.95143]
[1776543829452,39.01,75671.6,0.0,0.17261,9e-05,18.88997]
[1776543830232,39.01,75671.6,0.0,0.17261,9e-05,18.88997]
[1776543830409,39.01,75671.6,0.0,0.17261,9e-05,18.88998]
[1776543831202,39.01,75671.6,0.0,0.17261,9e-05,18.88998]
[1776543831414,39.01,75672.14,0.0,0.17266,9e-05,18.89359]
[1776543832174,39.01,75672.14,0.0,0.17266,9e-05,18.89359]
[1776543832421,39.01,75671.29,0.0,0.17259,9e-05,18.88812]
[1776543833904,39.01,75671.29,0.0,0.17259,9e-05,18.88812]
[1776543834002,39.01,75671.14,0.0,0.17258,9e-05,18.88728]
[1776543836220,39.01,75671.14,0.0,0.17258,9e-05,18.88728]
[1776543836467,39.01,75671.14,0.0,0.17258,9e-05,18.88767]
[1776543838134,39.01,75669.27,0.0,0.17242,9e-05,18.87577]
[1776543838268,39.01,75669.27,0.0,0.17242,9e-05,18.87577]
[1776543838317,39.01,75669.27,0.0,0.17242,9e-05,18.87577]
[1776543838361,39.01,75669.27,0.0,0.17242,9e-05,18.87577]
[1776543839477,39.01,75669.27,0.0,0.17242,9e-05,18.8759]
[1776543845512,39.01,75679.44,0.0,0.17333,9e-05,18.94186]
[1776543850922,39.01,75683.6,0.0,0.1737,9e-05,18.96891]
[1776543852044,39.01,75695.66,0.0,0.17478,9e-05,19.04666]
[1776543857044,39.01,75696.56,0.0,0.17487,9e-05,19.0531]
[1776543862081,39.02,75695.98,0.0,0.17483,9e-05,19.0499]
[1776543867148,39.02,75695.72,0.0,0.17481,9e-05,19.04866]
[1776543872169,39.02,75692.0,0.0,0.17446,9e-05,19.02152]
[1776543872263,39.02,75692.0,0.0,0.17446,9e-05,19.02152]
[1776543874035,39.02,75692.1,0.0,0.17447,9e-05,19.02234]
[1776543874716,39.02,75691.66,0.0,0.17443,9e-05,19.0196]
[1776543882589,39.02,75691.3,0.0,0.1744,9e-05,19.01752]
[1776543882643,39.02,75691.3,0.0,0.1744,9e-05,19.01752]
[1776543884243,39.02,75690.77,0.0,0.17436,9e-05,19.0145]
[1776543884814,39.02,75690.77,0.0,0.17436,9e-05,19.01465]
[1776543889823,39.02,75688.88,0.0,0.1742,9e-05,19.00282]
[1776543894837,39.02,75690.0,0.0,0.1743,9e-05,19.01021]
[1776543899842,39.02,75692.9,0.0,0.17456,9e-05,19.029]
[1776543904862,39.02,75694.09,0.0,0.17467,9e-05,19.03676]
[1776543909920,39.02,75693.55,0.0,0.17463,9e-05,19.03343]
[1776543913270,39.02,75693.78,0.0,0.17465,9e-05,19.03505]
[1776543914816,39.02,75693.78,0.0,0.17465,9e-05,19.03509]
[1776543914998,39.02,75693.05,0.0,0.17458,9e-05,19.03043]
[1776543916752,39.02,75692.48,0.0,0.17453,9e-05,19.02681]
[1776543917012,39.02,75691.59,0.0,0.17445,9e-05,19.02113]
[1776543918176,39.02,75689.5,0.0,0.17427,9e-05,19.00775]
[1776543918237,39.02,75689.5,0.0,0.17427,9e-05,19.00775]
[1776543918758,39.02,75689.5,0.0,0.17427,9e-05,19.00775]
[1776543918817,39.02,75689.5,0.0,0.17427,9e-05,19.00775]
[1776543920843,39.02,75688.84,0.0,0.17421,9e-05,19.00356]
[1776543921039,39.02,75688.55,0.0,0.17419,9e-05,19.00182]
[1776543927439,39.02,75688.75,0.0,0.17421,9e-05,19.00362]
[1776543932954,39.03,75688.75,0.0,0.17419,9e-05,19.00023]
[1776543933017,39.03,75689.77,0.0,0.17428,9e-05,19.00696]
[1776543938164,39.03,75690.77,0.0,0.17438,9e-05,19.01387]
[1776543944049,39.03,75691.67,0.0,0.17447,9e-05,19.02006]
[1776543945242,39.03,75699.21,0.0,0.17514,9e-05,19.06866]
[1776543945319,39.03,75699.21,0.0,0.17514,9e-05,19.0687]
[1776543948435,39.03,75697.17,0.0,0.17496,9e-05,19.0557]
[1776543949067,39.03,75697.17,0.0,0.17496,9e-05,19.0557]
[1776543953799,39.03,75697.84,0.0,0.17502,9e-05,19.0601]
[1776543959229,39.03,75694.05,0.0,0.17469,9e-05,19.0358]
[1776543961468,39.03,75694.05,0.0,0.17469,9e-05,19.03582]
[1776543961495,39.03,75694.05,0.0,0.17469,9e-05,19.03582]
[1776543961584,39.03,75694.05,0.0,0.17469,9e-05,19.03582]
[1776543961591,39.03,75694.05,0.0,0.17469,9e-05,19.03583]
[1776543965515,39.03,75694.55,0.0,0.17473,9e-05,19.03909]
[1776543965537,39.03,75694.55,0.0,0.17473,9e-05,19.03909]
[1776543965547,39.03,75695.21,0.0,0.17479,9e-05,19.04336]
[1776543967589,39.03,75695.21,0.0,0.17479,9e-05,19.04336]
[1776543967597,39.03,75695.21,0.0,0.17479,9e-05,19.04336]
[1776543968106,39.03,75695.61,0.0,0.17483,9e-05,19.04597]
[1776543968997,39.03,75695.61,0.0,0.17483,9e-05,19.04597]
[1776543969059,39.03,75695.84,0.0,0.17485,9e-05,19.04746]
[1776543969587,39.03,75695.84,0.0,0.17485,9e-05,19.04746]
[1776543972602,39.03,75696.68,0.0,0.17492,9e-05,19.05289]
[1776543974326,39.03,75692.94,0.0,0.17459,9e-05,19.02886]
[1776543974426,39.03,75692.14,0.0,0.17452,9e-05,19.02375]
[1776543981468,39.03,75692.03,0.0,0.17451,9e-05,19.02337]
[1776543987582,39.03,75693.74,0.0,0.17467,9e-05,19.03446]
[1776543993901,39.03,75702.09,0.0,0.17539,9e-05,19.0848]
[1776543994919,39.03,75702.09,0.0,0.17539,9e-05,19.0848]
[1776543999990,39.03,75701.38,0.0,0.17533,9e-05,19.08024]
[1776544000167,39.03,75701.47,0.0,0.17534,9e-05,19.08074]
[1776544000176,39.03,75701.47,0.0,0.17534,9e-05,19.08074]
[1776544000181,39.03,75701.47,0.0,0.17534,9e-05,19.08074]
[1776544002188,39.03,75701.47,0.0,0.17533,9e-05,19.08058]
[1776544002248,39.03,75701.34,0.0,0.17532,9e-05,19.07974]
[1776544008659,39.03,75701.62,0.0,0.17534,9e-05,19.08094]
[1776544014041,39.03,75701.76,0.0,0.17534,9e-05,19.08136]
[1776544019269,39.03,75702.19,0.0,0.17537,9e-05,19.0836]
[1776544024771,39.03,75701.67,0.0,0.17532,9e-05,19.07961]
[1776544025316,39.03,75701.67,0.0,0.17532,9e-05,19.07961]
[1776544025538,39.03,75701.67,0.0,0.17532,9e-05,19.07961]
[1776544026171,39.03,75701.67,0.0,0.17532,9e-05,19.07961]
[1776544025957,39.02,75705.89,0.0,0.1757,9e-05,19.10661]
[1776544027793,39.02,75722.34,0.0,0.17717,9e-05,19.21197]
[1776544029369,39.02,75722.87,0.0,0.17722,9e-05,19.21533]
[1776544030699,39.02,75721.26,0.0,0.17707,9e-05,19.20496]
[1776544030709,39.02,75721.26,0.0,0.17707,9e-05,19.20496]
[1776544030772,39.02,75721.26,0.0,0.17707,9e-05,19.20496]
[1776544030776,39.02,75721.26,0.0,0.17707,9e-05,19.20475]
[1776544034804,39.02,75719.67,0.0,0.17691,9e-05,19.19392]
[1776544034905,39.02,75719.67,0.0,0.17691,9e-05,19.19372]
[1776544040503,39.02,75719.67,0.0,0.1769,9e-05,19.19325]
[1776544040859,39.02,75719.67,0.0,0.1769,9e-05,19.19325]
[1776544041255,39.02,75717.54,0.0,0.17671,9e-05,19.17934]
[1776544041481,39.02,75717.54,0.0,0.17671,9e-05,19.17934]
[1776544042892,39.02,75716.9,0.0,0.17665,9e-05,19.17503]
[1776544042956,39.02,75716.9,0.0,0.17665,9e-05,19.17482]
[1776544048939,39.02,75711.72,0.0,0.17616,9e-05,19.14019]
[1776544054982,39.01,75711.14,0.0,0.17606,9e-05,19.13131]
[1776544059558,39.01,75709.58,0.0,0.17591,9e-05,19.1203]
[1776544059659,39.01,75709.58,0.0,0.17591,9e-05,19.1203]
[1776544065053,39.01,75709.73,0.0,0.1759,9e-05,19.12]
[1776544066372,39.01,75708.98,0.0,0.17583,9e-05,19.11498]
[1776544066428,39.01,75708.98,0.0,0.17583,9e-05,19.11498]
[1776544067435,39.01,75708.0,0.0,0.17574,9e-05,19.10849]
[1776544074116,39.0,75704.51,0.0,0.17541,9e-05,19.08477]
[1776544079514,39.0,75701.99,0.0,0.17517,9e-05,19.06775]
[1776544089053,39.0,75702.89,0.0,0.17524,9e-05,19.0727]
[1776544089117,39.0,75702.89,0.0,0.17524,9e-05,19.0727]
[1776544094257,39.0,75702.68,0.0,0.17521,9e-05,19.07017]
[1776544100698,39.0,75703.48,0.0,0.17527,9e-05,19.07484]
[1776544106341,38.99,75704.49,0.0,0.17535,9e-05,19.0804]
[1776544109986,38.99,75704.77,0.0,0.17537,9e-05,19.08208]
[1776544110200,38.99,75704.89,0.0,0.17538,9e-05,19.08251]
[1776544114059,38.99,75704.89,0.0,0.17535,9e-05,19.07854]
[1776544114075,38.99,75704.89,0.0,0.17535,9e-05,19.07854]
[1776544114102,38.99,75704.89,0.0,0.17535,9e-05,19.07854]
[1776544116117,38.99,75705.42,0.0,0.17539,9e-05,19.08175]
[1776544116130,38.99,75705.42,0.0,0.17539,9e-05,19.08175]
[1776544116158,38.99,75705.42,0.0,0.17539,9e-05,19.08175]
[1776544116184,38.99,75705.29,0.0,0.17538,9e-05,19.08083]
[1776544122454,38.99,75705.63,0.0,0.1754,9e-05,19.08252]
[1776544131264,38.99,75705.56,0.0,0.17539,9e-05,19.08183]
[1776544134279,38.99,75705.74,0.0,0.1754,9e-05,19.08234]
[1776544134934,38.99,75705.74,0.0,0.1754,9e-05,19.08217]
[1776544138392,38.99,75705.74,0.0,0.1754,9e-05,19.08217]
[1776544143458,38.99,75701.62,0.0,0.17502,9e-05,19.05509]
[1776544149642,38.99,75699.15,0.0,0.17479,9e-05,19.03859]
[1776544155074,38.98,75696.85,0.0,0.17458,9e-05,19.02345]
[1776544160746,38.98,75696.52,0.0,0.17455,9e-05,19.02119]
[1776544165541,38.98,75695.19,0.0,0.17442,9e-05,19.0121]
[1776544172201,38.98,75689.03,0.0,0.17387,9e-05,18.97232]
[1776544175268,38.98,75689.41,0.0,0.17388,9e-05,18.97103]
[1776544182071,38.98,75691.06,0.0,0.17402,9e-05,18.98156]
[1776544193308,38.98,75695.57,0.0,0.17442,9e-05,19.01037]
[1776544193842,38.98,75697.53,0.0,0.17459,9e-05,19.02267]
[1776544194178,38.98,75697.53,0.0,0.17459,9e-05,19.02267]
[1776544200411,38.98,75698.65,0.0,0.17469,9e-05,19.02962]
[1776544206046,38.98,75705.62,0.0,0.1753,9e-05,19.07391]
[1776544209335,38.98,75727.21,0.0,0.17724,9e-05,19.21255]
[1776544209954,38.98,75727.21,0.0,0.17724,9e-05,19.21255]
[1776544210252,38.98,75726.35,0.0,0.17716,9e-05,19.20694]
[1776544215257,38.98,75727.83,0.0,0.17729,9e-05,19.21614]
[1776544216054,38.98,75728.68,0.0,0.17737,9e-05,19.22153]
[1776544222830,38.98,75730.19,0.0,0.1775,9e-05,19.23088]
[1776544223143,38.98,75730.19,0.0,0.1775,9e-05,19.23088]
[1776544229609,38.98,75731.54,0.0,0.17762,9e-05,19.23917]
[1776544232042,38.98,75742.48,0.0,0.17859,9e-05,19.30621]
[1776544232749,38.98,75743.04,0.0,0.17864,9e-05,19.31025]
[1776544233089,38.98,75743.04,0.0,0.17864,9e-05,19.31025]
[1776544233146,38.98,75743.04,0.0,0.17864,9e-05,19.31025]
[1776544240272,38.99,75746.77,0.0,0.17903,9e-05,19.33783]
[1776544245307,38.99,75747.98,0.0,0.17916,9e-05,19.34649]
[1776544247243,38.99,75748.4,0.0,0.1792,9e-05,19.34931]
[1776544247288,38.99,75748.4,0.0,0.1792,9e-05,19.34931]
[1776544248412,38.99,75749.55,0.0,0.1793,9e-05,19.35681]
[1776544248610,38.99,75749.55,0.0,0.17931,9e-05,19.35693]
[1776544248631,38.99,75749.55,0.0,0.17931,9e-05,19.35693]
[1776544248638,38.99,75749.55,0.0,0.17931,9e-05,19.35693]
[1776544249268,38.99,75750.02,0.0,0.17935,9e-05,19.36024]
[1776544250646,38.99,75750.02,0.0,0.17936,9e-05,19.36053]
[1776544251349,38.99,75750.99,0.0,0.17945,9e-05,19.36706]
[1776544253198,38.99,75750.99,0.0,0.17945,9e-05,19.36706]
[1776544253223,38.99,75750.99,0.0,0.17945,9e-05,19.36706]
[1776544254727,38.99,75752.0,0.0,0.17955,9e-05,19.37442]
[1776544254825,38.99,75752.0,0.0,0.17955,9e-05,19.37442]
[1776544257016,38.99,75751.11,0.0,0.17947,9e-05,19.3687]
[1776544257664,38.99,75751.11,0.0,0.17947,9e-05,19.36871]
[1776544257732,38.99,75751.11,0.0,0.17947,9e-05,19.36871]
[1776544257762,38.99,75751.11,0.0,0.17947,9e-05,19.36871]
[1776544263433,38.99,75750.27,0.0,0.17939,9e-05,19.36316]
[1776544268485,38.99,75745.7,0.0,0.17898,9e-05,19.33377]
[1776544273508,38.99,75746.24,0.0,0.17903,9e-05,19.33727]
[1776544278543,38.99,75746.01,0.0,0.17901,9e-05,19.33581]
[1776544283848,38.99,75745.68,0.0,0.17898,9e-05,19.3337]
[1776544289793,38.99,75745.37,0.0,0.17895,9e-05,19.33176]
[1776544289853,38.99,75745.37,0.0,0.17895,9e-05,19.33176]
[1776544294911,38.99,75739.87,0.0,0.17842,9e-05,19.29267]
[1776544300279,38.99,75739.4,0.0,0.17838,9e-05,19.28939]
[1776544300294,38.99,75739.4,0.0,0.17838,9e-05,19.28939]
[1776544300381,38.99,75739.02,0.0,0.17834,9e-05,19.28684]
[1776544306231,38.99,75738.11,0.0,0.17826,9e-05,19.28073]
[1776544312788,38.99,75736.51,0.0,0.17811,9e-05,19.27008]
[1776544318216,38.99,75734.7,0.0,0.17794,9e-05,19.25816]
[1776544323860,38.99,75734.65,0.0,0.17793,9e-05,19.25757]
[1776544327649,38.99,75734.89,0.0,0.17795,9e-05,19.25906]
[1776544328290,38.99,75734.71,0.0,0.17793,9e-05,19.25775]
[1776544333818,38.99,75734.37,0.0,0.1779,9e-05,19.25531]
[1776544334162,38.99,75734.37,0.0,0.1779,9e-05,19.25531]
[1776544334267,38.99,75734.37,0.0,0.1779,9e-05,19.25531]
[1776544339979,38.99,75734.5,0.0,0.17789,9e-05,19.25485]
[1776544345072,38.98,75734.24,0.0,0.17786,9e-05,19.25274]
[1776544352993,38.98,75733.83,0.0,0.17781,9e-05,19.24934]
[1776544358501,38.98,75732.62,0.0,0.17766,9e-05,19.23666]
[1776544364143,38.98,75734.56,0.0,0.17782,9e-05,19.24847]
[1776544369193,38.98,75733.65,0.0,0.17774,9e-05,19.24213]
[1776544375220,38.97,75733.24,0.0,0.17768,9e-05,19.23849]
[1776544379248,38.97,75743.34,0.0,0.17859,9e-05,19.30272]
[1776544384282,38.97,75743.61,0.0,0.1786,9e-05,19.30346]
[1776544390325,38.97,75742.46,0.0,0.17848,9e-05,19.29494]
[1776544395362,38.97,75742.99,0.0,0.17851,9e-05,19.29745]
[1776544400398,38.96,75743.35,0.0,0.17853,9e-05,19.2989]
[1776544405431,38.96,75742.85,0.0,0.17847,9e-05,19.29486]
[1776544410467,38.96,75739.0,0.0,0.17811,9e-05,19.26936]
[1776544417518,38.96,75735.06,0.0,0.17772,9e-05,19.23937]
[1776544422551,38.96,75733.31,0.0,0.17755,9e-05,19.22735]
[1776544425055,38.96,75733.28,0.0,0.17754,9e-05,19.22689]
[1776544425194,38.96,75733.28,0.0,0.17754,9e-05,19.22689]
[1776544425572,38.96,75733.28,0.0,0.17754,9e-05,19.22676]
[1776544430609,38.95,75731.72,0.0,0.17739,9e-05,19.21606]
[1776544431083,38.95,75731.72,0.0,0.17739,9e-05,19.21606]
[1776544431616,38.95,75731.47,0.0,0.17736,9e-05,19.21432]
[1776544435148,38.95,75731.77,0.0,0.17739,9e-05,19.21612]
[1776544435211,38.95,75731.77,0.0,0.17739,9e-05,19.21612]
[1776544437219,38.95,75731.14,0.0,0.17733,9e-05,19.21165]
[1776544437523,38.95,75730.51,0.0,0.17727,9e-05,19.20732]
[1776544442589,38.95,75729.63,0.0,0.17718,9e-05,19.20113]
[1776544447620,38.95,75729.99,0.0,0.1772,9e-05,19.20278]
[1776544452668,38.95,75729.58,0.0,0.17715,9e-05,19.19934]
[1776544457800,38.95,75729.58,0.0,0.17714,9e-05,19.19867]
[1776544462800,38.94,75730.56,0.0,0.17722,9e-05,19.20429]
[1776544467550,38.94,75743.88,0.0,0.17842,9e-05,19.28928]
[1776544468020,38.94,75743.88,0.0,0.17842,9e-05,19.28928]
[1776544468099,38.94,75743.88,0.0,0.17842,9e-05,19.28928]
[1776544469950,38.94,75745.16,0.0,0.17853,9e-05,19.29713]
[1776544469984,38.94,75746.22,0.0,0.17862,9e-05,19.30376]
[1776544471977,38.94,75746.22,0.0,0.17862,9e-05,19.30376]
[1776544472010,38.94,75747.44,0.0,0.1787,9e-05,19.3076]
[1776544477953,38.94,75750.58,0.0,0.17897,9e-05,19.32681]
[1776544482982,38.94,75752.19,0.0,0.17911,9e-05,19.33645]
[1776544488031,38.94,75753.87,0.0,0.17925,9e-05,19.34674]
[1776544493063,38.93,75750.13,0.0,0.1789,9e-05,19.32205]
[1776544498099,38.93,75744.9,0.0,0.17842,9e-05,19.28806]
[1776544504140,38.93,75742.16,0.0,0.17817,9e-05,19.26988]
[1776544509560,38.93,75738.12,0.0,0.1778,9e-05,19.24352]
[1776544512609,38.93,75736.31,0.0,0.17763,9e-05,19.23175]
[1776544518239,38.93,75739.41,0.0,0.1779,9e-05,19.25106]
[1776544523276,38.93,75745.09,0.0,0.17842,9e-05,19.28783]
[1776544528309,38.93,75751.77,0.0,0.17903,9e-05,19.33081]
[1776544533345,38.93,75750.66,0.0,0.1789,9e-05,19.3201]
[1776544536540,38.93,75754.93,0.0,0.17929,9e-05,19.34755]
[1776544536549,38.93,75756.78,0.0,0.17946,9e-05,19.35944]
[1776544542097,38.94,75761.51,0.0,0.17993,9e-05,19.39245]
[1776544547463,38.94,75769.74,0.0,0.18071,9e-05,19.44756]
[1776544551325,38.95,75768.7,0.0,0.18064,9e-05,19.44254]
[1776544551471,38.95,75768.9,0.0,0.18067,9e-05,19.44424]
[1776544552670,38.95,75755.77,0.0,0.17947,9e-05,19.35978]
[1776544553010,38.95,75755.77,0.0,0.17947,9e-05,19.35978]
[1776544553484,38.95,75755.77,0.0,0.17947,9e-05,19.35975]
[1776544554787,38.95,75755.52,0.0,0.17944,9e-05,19.35812]
[1776544555426,38.95,75755.52,0.0,0.17944,9e-05,19.35812]
[1776544560539,38.95,75759.31,0.0,0.17978,9e-05,19.38224]
[1776544565575,38.94,75758.91,0.0,0.17974,9e-05,19.37944]
[1776544570610,38.94,75757.93,0.0,0.17965,9e-05,19.37295]
[1776544573776,38.94,75757.93,0.0,0.17965,9e-05,19.37295]
[1776544574642,38.94,75757.09,0.0,0.17957,9e-05,19.36738]
[1776544579674,38.94,75750.97,0.0,0.17901,9e-05,19.32789]
[1776544583961,38.94,75750.83,0.0,0.179,9e-05,19.32692]
[1776544584749,38.94,75752.98,0.0,0.1792,9e-05,19.34072]
[1776544591760,38.94,75755.48,0.0,0.17939,9e-05,19.35274]
[1776544596795,38.94,75754.91,0.0,0.17934,9e-05,19.34873]
[1776544604261,38.94,75754.21,0.0,0.17927,9e-05,19.34395]
[1776544609553,38.94,75754.32,0.0,0.17927,9e-05,19.34405]
[1776544609937,38.94,75753.51,0.0,0.17919,9e-05,19.33876]
[1776544609998,38.94,75753.51,0.0,0.17919,9e-05,19.33876]
[1776544610077,38.94,75745.22,0.0,0.17844,9e-05,19.28547]
[1776544611334,38.94,75734.74,0.0,0.17749,9e-05,19.21781]
[1776544612151,38.94,75734.74,0.0,0.17749,9e-05,19.21781]
[1776544612158,38.94,75734.74,0.0,0.17749,9e-05,19.21781]
[1776544612217,38.94,75734.27,0.0,0.17744,9e-05,19.21468]
[1776544613580,38.94,75734.27,0.0,0.17744,9e-05,19.21468]
[1776544613632,38.94,75734.27,0.0,0.17744,9e-05,19.21468]
[1776544617559,38.94,75733.85,0.0,0.1774,9e-05,19.21176]
[1776544617596,38.94,75733.85,0.0,0.1774,9e-05,19.21176]
[1776544620603,38.94,75732.21,0.0,0.17725,9e-05,19.20077]
[1776544620655,38.94,75730.04,0.0,0.17705,9e-05,19.1866]
[1776544621514,38.94,75730.04,0.0,0.17705,9e-05,19.1866]
[1776544621747,38.94,75729.3,0.0,0.17698,9e-05,19.18174]
[1776544622040,38.94,75729.3,0.0,0.17698,9e-05,19.18174]
[1776544622239,38.94,75729.3,0.0,0.17698,9e-05,19.18174]
[1776544622333,38.94,75718.4,0.0,0.176,9e-05,19.11159]
[1776544623421,38.94,75718.4,0.0,0.176,9e-05,19.11159]
[1776544623462,38.94,75718.4,0.0,0.176,9e-05,19.11159]
[1776544623641,38.94,75704.84,0.0,0.17478,9e-05,19.02404]
[1776544624361,38.94,75704.84,0.0,0.17478,9e-05,19.02404]
[1776544624442,38.94,75704.84,0.0,0.17478,9e-05,19.02404]
[1776544624450,38.94,75704.84,0.0,0.17478,9e-05,19.02404]
[1776544625322,38.94,75704.99,0.0,0.17479,9e-05,19.02496]
[1776544625390,38.94,75704.99,0.0,0.17479,9e-05,19.02496]
[1776544625423,38.94,75704.21,0.0,0.17472,9e-05,19.01989]
[1776544625913,38.94,75704.21,0.0,0.17472,9e-05,19.01989]
[1776544625921,38.94,75704.21,0.0,0.17472,9e-05,19.01989]
[1776544626003,38.94,75704.21,0.0,0.17472,9e-05,19.01989]
[1776544626076,38.94,75704.07,0.0,0.17471,9e-05,19.01899]
[1776544627058,38.94,75704.07,0.0,0.17471,9e-05,19.01899]
[1776544627098,38.94,75704.07,0.0,0.17471,9e-05,19.01899]
[1776544628467,38.94,75704.07,0.0,0.17471,9e-05,19.01892]
[1776544628573,38.94,75704.07,0.0,0.17471,9e-05,19.01892]
[1776544628633,38.94,75704.07,0.0,0.17471,9e-05,19.01892]
[1776544628667,38.94,75704.07,0.0,0.17471,9e-05,19.01892]
[1776544628719,38.94,75704.07,0.0,0.17471,9e-05,19.01892]
[1776544628737,38.94,75704.07,0.0,0.17471,9e-05,19.01892]
[1776544628817,38.94,75704.07,0.0,0.17471,9e-05,19.01892]
[1776544628772,38.94,75704.07,0.0,0.17471,9e-05,19.01888]
[1776544629858,38.94,75704.07,0.0,0.17471,9e-05,19.01888]
[1776544629948,38.94,75704.07,0.0,0.17471,9e-05,19.01888]
[1776544630036,38.94,75704.07,0.0,0.17471,9e-05,19.01888]
[1776544630068,38.94,75704.07,0.0,0.17471,9e-05,19.01888]
[1776544630795,38.94,75704.07,0.0,0.17471,9e-05,19.01888]
[1776544630815,38.94,75704.07,0.0,0.17471,9e-05,19.01888]
[1776544630833,38.94,75704.07,0.0,0.17471,9e-05,19.01888]
[1776544630168,38.94,75704.72,0.0,0.17476,9e-05,19.02299]
[1776544631044,38.94,75704.72,0.0,0.17476,9e-05,19.02299]
[1776544636077,38.93,75706.59,0.0,0.17493,9e-05,19.03481]
[1776544641114,38.93,75709.82,0.0,0.17521,9e-05,19.05518]
[1776544647154,38.93,75709.89,0.0,0.17521,9e-05,19.05513]
[1776544652188,38.93,75715.31,0.0,0.17566,9e-05,19.08586]
[1776544657223,38.93,75714.42,0.0,0.17557,9e-05,19.07948]
[1776544664272,38.93,75714.11,0.0,0.17554,9e-05,19.07736]
[1776544671321,38.93,75713.84,0.0,0.17552,9e-05,19.0756]
[1776544676361,38.93,75713.29,0.0,0.17547,9e-05,19.07202]
[1776544681392,38.93,75712.35,0.0,0.17539,9e-05,19.06592]
[1776544686469,38.93,75713.37,0.0,0.17547,9e-05,19.07225]
[1776544687796,38.93,75722.52,0.0,0.1763,9e-05,19.13114]
[1776544687807,38.93,75722.52,0.0,0.1763,9e-05,19.13114]
[1776544687833,38.93,75722.52,0.0,0.1763,9e-05,19.13114]
[1776544687842,38.93,75724.38,0.0,0.17646,9e-05,19.14302]
[1776544688292,38.93,75724.38,0.0,0.17646,9e-05,19.14302]
[1776544688357,38.93,75724.38,0.0,0.17646,9e-05,19.14302]
[1776544689444,38.93,75724.47,0.0,0.17647,9e-05,19.14348]
[1776544689803,38.93,75724.47,0.0,0.17647,9e-05,19.14348]
[1776544689850,38.93,75724.47,0.0,0.17647,9e-05,19.14337]
[1776544695880,38.93,75723.08,0.0,0.17634,9e-05,19.13438]
[1776544702539,38.93,75720.97,0.0,0.17616,9e-05,19.12131]
[1776544707573,38.93,75716.88,0.0,0.1758,9e-05,19.09533]
[1776544713444,38.93,75715.25,0.0,0.17563,9e-05,19.08156]
[1776544720066,38.93,75715.67,0.0,0.17567,9e-05,19.08466]
[1776544725164,38.93,75715.67,0.0,0.17568,9e-05,19.08502]
[1776544730743,38.93,75714.54,0.0,0.17558,9e-05,19.07825]
[1776544733282,38.93,75716.74,0.0,0.17578,9e-05,19.09255]
[1776544736654,38.93,75716.83,0.0,0.17579,9e-05,19.09294]
[1776544736668,38.93,75716.83,0.0,0.17579,9e-05,19.09294]
[1776544736728,38.93,75716.83,0.0,0.17579,9e-05,19.09294]
[1776544736827,38.93,75716.83,0.0,0.17579,9e-05,19.09282]
[1776544738566,38.93,75716.83,0.0,0.17579,9e-05,19.09282]
[1776544738637,38.93,75716.83,0.0,0.17579,9e-05,19.09282]
[1776544740671,38.93,75716.31,0.0,0.17574,9e-05,19.08923]
[1776544740814,38.93,75716.31,0.0,0.17573,9e-05,19.08898]
[1776544745849,38.93,75722.07,0.0,0.17624,9e-05,19.12533]
[1776544750884,38.93,75720.55,0.0,0.17609,9e-05,19.11476]
[1776544758680,38.93,75718.27,0.0,0.17588,9e-05,19.09953]
[1776544760954,38.93,75704.28,0.0,0.17461,9e-05,19.00847]
[1776544763529,38.92,75698.91,0.0,0.17413,9e-05,18.9736]
[1776544769922,38.92,75705.82,0.0,0.17474,9e-05,19.01758]
[1776544775057,38.92,75708.44,0.0,0.17494,9e-05,19.03039]
[1776544780136,38.92,75710.36,0.0,0.17511,9e-05,19.04241]
[1776544780330,38.92,75710.36,0.0,0.17511,9e-05,19.04241]
[1776544786129,38.92,75709.06,0.0,0.175,9e-05,19.03477]
[1776544791707,38.92,75710.08,0.0,0.1751,9e-05,19.04186]
[1776544794280,38.93,75710.46,0.0,0.17514,9e-05,19.04482]
[1776544794860,38.93,75710.46,0.0,0.17514,9e-05,19.04482]
[1776544794935,38.93,75711.18,0.0,0.17521,9e-05,19.04959]
[1776544795958,38.93,75730.51,0.0,0.17695,9e-05,19.17398]
[1776544797592,38.93,75739.59,0.0,0.17777,9e-05,19.23222]
[1776544797657,38.92,75738.78,0.0,0.17769,9e-05,19.22676]
[1776544798201,38.92,75738.78,0.0,0.17769,9e-05,19.22676]
[1776544800575,38.92,75749.82,0.0,0.17869,9e-05,19.29769]
[1776544801686,38.92,75749.82,0.0,0.17869,9e-05,19.29769]
[1776544801721,38.92,75749.82,0.0,0.17869,9e-05,19.29769]
[1776544801739,38.92,75751.16,0.0,0.17881,9e-05,19.30633]
[1776544805364,38.93,75754.89,0.0,0.17915,9e-05,19.33066]
[1776544805429,38.93,75754.89,0.0,0.17915,9e-05,19.33066]
[1776544805712,38.93,75754.89,0.0,0.17915,9e-05,19.33066]
[1776544806452,38.93,75757.27,0.0,0.17938,9e-05,19.34672]
[1776544812664,38.93,75755.46,0.0,0.17923,9e-05,19.33588]
[1776544812893,38.93,75755.46,0.0,0.17923,9e-05,19.33588]
[1776544813515,38.93,75756.08,0.0,0.17929,9e-05,19.34011]
[1776544813860,38.93,75756.08,0.0,0.17929,9e-05,19.34011]
[1776544816028,38.93,75751.98,0.0,0.17892,9e-05,19.31387]
[1776544821388,38.93,75750.82,0.0,0.17883,9e-05,19.30776]
[1776544825276,38.93,75753.06,0.0,0.17904,9e-05,19.32262]
[1776544831050,38.93,75756.09,0.0,0.17932,9e-05,19.34214]
[1776544838135,38.93,75757.13,0.0,0.17939,9e-05,19.34511]
[1776544844765,38.93,75763.38,0.0,0.17995,9e-05,19.38511]
[1776544844969,38.93,75763.38,0.0,0.17995,9e-05,19.38511]
[1776544845902,38.93,75774.6,0.0,0.18098,9e-05,19.45751]
[1776544846373,38.93,75774.6,0.0,0.18098,9e-05,19.45751]
[1776544851602,38.94,75775.38,0.0,0.18109,9e-05,19.46465]
[1776544856637,38.94,75775.44,0.0,0.18112,9e-05,19.46672]
[1776544861672,38.95,75775.56,0.0,0.18115,9e-05,19.46917]
[1776544865259,38.95,75769.62,0.0,0.18063,9e-05,19.43213]
[1776544865988,38.95,75769.62,0.0,0.18063,9e-05,19.43213]
[1776544866060,38.95,75769.62,0.0,0.18063,9e-05,19.43213]
[1776544866621,38.95,75770.0,0.0,0.18067,9e-05,19.4351]
[1776544866632,38.95,75770.0,0.0,0.18067,9e-05,19.4351]
[1776544866634,38.95,75770.0,0.0,0.18067,9e-05,19.4351]
[1776544866684,38.95,75770.0,0.0,0.18067,9e-05,19.4351]
[1776544866778,38.95,75770.07,0.0,0.18068,9e-05,19.43608]
[1776544867339,38.95,75770.07,0.0,0.18068,9e-05,19.43608]
[1776544867376,38.95,75770.07,0.0,0.18068,9e-05,19.43608]
[1776544867439,38.95,75770.07,0.0,0.18068,9e-05,19.43608]
[1776544872700,38.96,75768.82,0.0,0.18061,9e-05,19.43062]
[1776544873415,38.96,75768.82,0.0,0.18061,9e-05,19.43103]
[1776544873629,38.96,75768.82,0.0,0.18061,9e-05,19.43103]
[1776544874775,38.96,75768.82,0.0,0.18062,9e-05,19.43145]
[1776544874875,38.96,75768.89,0.0,0.18063,9e-05,19.43232]
[1776544877521,38.96,75768.89,0.0,0.18064,9e-05,19.43316]
[1776544878864,38.96,75769.66,0.0,0.18072,9e-05,19.43852]
[1776544884833,38.97,75770.97,0.0,0.18089,9e-05,19.44988]
[1776544890050,38.97,75772.44,0.0,0.18104,9e-05,19.46098]
[1776544894280,38.98,75772.81,0.0,0.18108,9e-05,19.46176]
[1776544895254,38.98,75772.94,0.0,0.1811,9e-05,19.463]
[1776544895265,38.98,75772.94,0.0,0.1811,9e-05,19.463]
[1776544895388,38.98,75772.94,0.0,0.1811,9e-05,19.463]
[1776544896916,38.98,75772.94,0.0,0.18111,9e-05,19.46351]
[1776544897269,38.98,75772.94,0.0,0.18111,9e-05,19.46351]
[1776544897587,38.98,75772.94,0.0,0.18111,9e-05,19.46351]
[1776544897662,38.98,75772.94,0.0,0.18111,9e-05,19.46351]
[1776544897924,38.98,75772.74,0.0,0.18109,9e-05,19.46249]
[1776544898923,38.98,75772.74,0.0,0.18109,9e-05,19.46249]
[1776544898929,38.98,75772.74,0.0,0.18109,9e-05,19.46249]
[1776544899007,38.98,75772.74,0.0,0.18109,9e-05,19.46249]
[1776544899271,38.98,75772.81,0.0,0.18111,9e-05,19.46335]
[1776544901310,38.98,75780.72,0.0,0.18184,9e-05,19.51491]
[1776544901353,38.98,75780.72,0.0,0.18184,9e-05,19.51491]
[1776544901359,38.98,75780.72,0.0,0.18184,9e-05,19.51491]
[1776544903326,38.99,75786.41,0.0,0.18238,9e-05,19.55231]
[1776544903342,38.99,75786.41,0.0,0.18238,9e-05,19.55231]
[1776544903966,38.99,75789.37,0.0,0.18266,9e-05,19.57172]
[1776544909113,38.99,75788.0,0.0,0.18256,9e-05,19.56455]
[1776544909204,38.99,75788.0,0.0,0.18256,9e-05,19.56455]
[1776544909270,38.99,75788.0,0.0,0.18256,9e-05,19.56455]
[1776544909452,38.99,75788.0,0.0,0.18256,9e-05,19.56455]
[1776544909476,38.99,75788.0,0.0,0.18256,9e-05,19.56455]
[1776544910010,38.99,75787.74,0.0,0.18254,9e-05,19.56366]
[1776544913663,39.0,75787.81,0.0,0.18257,9e-05,19.56524]
[1776544913703,39.0,75787.81,0.0,0.18257,9e-05,19.56524]
[1776544913710,39.0,75787.81,0.0,0.18257,9e-05,19.56524]
[1776544921021,39.0,75786.09,0.0,0.18243,9e-05,19.55565]
[1776544926123,39.01,75783.89,0.0,0.18227,9e-05,19.54462]
[1776544933017,39.01,75783.34,0.0,0.18224,9e-05,19.54229]
[1776544938413,39.01,75783.0,0.0,0.18224,9e-05,19.5421]
[1776544944735,39.02,75783.62,0.0,0.18232,9e-05,19.54765]
[1776544950665,39.02,75785.39,0.0,0.18251,9e-05,19.56085]
[1776544956338,39.02,75784.3,0.0,0.1824,9e-05,19.55122]
[1776544961431,39.03,75782.75,0.0,0.18227,9e-05,19.54219]
[1776544967414,39.03,75779.15,0.0,0.18196,9e-05,19.5204]
[1776544972449,39.03,75779.26,0.0,0.18199,9e-05,19.52218]
[1776544980878,39.04,75783.62,0.0,0.18241,9e-05,19.55167]
[1776544985929,39.04,75784.43,0.0,0.1825,9e-05,19.55763]
[1776544990948,39.04,75784.01,0.0,0.18247,9e-05,19.55561]
[1776544996618,39.04,75782.74,0.0,0.18236,9e-05,19.54814]
[1776545001654,39.04,75781.61,0.0,0.18227,9e-05,19.54158]
[1776545004012,39.04,75781.12,0.0,0.18222,9e-05,19.53858]
[1776545004058,39.04,75781.12,0.0,0.18222,9e-05,19.53858]
[1776545004873,39.04,75780.6,0.0,0.18218,9e-05,19.53553]
[1776545005139,39.04,75780.5,0.0,0.18217,9e-05,19.53503]
[1776545010163,39.04,75778.53,0.0,0.182,9e-05,19.52299]
[1776545015193,39.05,75780.4,0.0,0.18216,9e-05,19.53208]
[1776545020277,39.05,75780.26,0.0,0.18216,9e-05,19.53199]
[1776545025351,39.05,75779.99,0.0,0.18214,9e-05,19.53093]
[1776545030383,39.05,75781.68,0.0,0.18231,9e-05,19.5424]
[1776545035438,39.05,75783.73,0.0,0.1825,9e-05,19.55603]
[1776545040829,39.05,75784.81,0.0,0.18261,9e-05,19.5634]
[1776545045850,39.05,75783.64,0.0,0.18251,9e-05,19.5563]
[1776545050855,39.06,75783.54,0.0,0.18251,9e-05,19.55606]
[1776545055891,39.06,75783.54,0.0,0.18251,9e-05,19.55647]
[1776545060952,39.06,75784.0,0.0,0.18256,9e-05,19.55983]
[1776545066020,39.06,75782.91,0.0,0.18247,9e-05,19.55328]
[1776545071037,39.06,75779.18,0.0,0.18213,9e-05,19.52987]
[1776545076213,39.06,75779.71,0.0,0.18216,9e-05,19.53024]
[1776545081217,39.06,75780.9,0.0,0.18228,9e-05,19.53846]
[1776545086300,39.06,75780.99,0.0,0.1823,9e-05,19.5396]
[1776545091366,39.07,75781.52,0.0,0.18236,9e-05,19.54364]
[1776545096492,39.07,75781.52,0.0,0.18236,9e-05,19.54407]
[1776545102255,39.07,75781.93,0.0,0.18241,9e-05,19.54732]
[1776545107296,39.07,75783.06,0.0,0.18252,9e-05,19.55506]
[1776545115107,39.07,75786.58,0.0,0.18285,9e-05,19.57794]
[1776545116672,39.07,75786.56,0.0,0.18285,9e-05,19.57805]
[1776545116742,39.07,75786.56,0.0,0.18285,9e-05,19.57805]
[1776545116921,39.07,75786.56,0.0,0.18285,9e-05,19.57805]
[1776545116940,39.07,75786.56,0.0,0.18285,9e-05,19.57805]
[1776545117023,39.07,75788.55,0.0,0.18304,9e-05,19.59083]
[1776545121826,39.07,75793.1,0.0,0.18346,9e-05,19.6201]
[1776545121859,39.07,75793.1,0.0,0.18346,9e-05,19.6201]
[1776545121895,39.07,75793.1,0.0,0.18346,9e-05,19.6201]
[1776545122122,39.07,75800.83,0.0,0.18417,9e-05,19.66952]
[1776545122408,39.07,75800.83,0.0,0.18417,9e-05,19.66952]
[1776545123733,39.07,75827.85,0.0,0.18667,9e-05,19.84195]
[1776545129485,39.07,75823.06,0.0,0.18622,9e-05,19.81098]
[1776545134848,39.07,75823.43,0.0,0.18622,9e-05,19.80943]
[1776545135456,39.07,75823.43,0.0,0.18622,9e-05,19.80935]
[1776545139267,39.07,75824.78,0.0,0.18635,9e-05,19.81787]
[1776545139280,39.07,75824.78,0.0,0.18635,9e-05,19.81787]
[1776545139306,39.07,75824.78,0.0,0.18635,9e-05,19.81787]
[1776545139361,39.07,75824.78,0.0,0.18635,9e-05,19.81785]
[1776545141005,39.07,75824.78,0.0,0.18635,9e-05,19.81785]
[1776545141031,39.07,75824.78,0.0,0.18635,9e-05,19.81785]
[1776545141300,39.07,75824.78,0.0,0.18635,9e-05,19.81785]
[1776545142365,39.07,75827.98,0.0,0.18664,9e-05,19.83818]
[1776545146704,39.07,75828.29,0.0,0.18667,9e-05,19.84006]
[1776545146777,39.07,75828.29,0.0,0.18667,9e-05,19.84006]
[1776545147319,39.07,75828.29,0.0,0.18667,9e-05,19.84006]
[1776545147366,39.07,75828.29,0.0,0.18667,9e-05,19.84006]
[1776545148652,39.07,75828.74,0.0,0.18671,9e-05,19.84291]
[1776545148702,39.07,75828.74,0.0,0.18671,9e-05,19.84291]
[1776545149435,39.07,75827.05,0.0,0.18655,9e-05,19.83212]
[1776545149484,39.07,75827.05,0.0,0.18655,9e-05,19.83212]
[1776545156064,39.07,75827.05,0.0,0.18655,9e-05,19.83215]
[1776545162145,39.07,75830.94,0.0,0.18692,9e-05,19.85712]
[1776545168821,39.07,75831.64,0.0,0.18698,9e-05,19.86167]
[1776545169644,39.07,75831.64,0.0,0.18698,9e-05,19.86167]
[1776545169781,39.07,75831.64,0.0,0.18698,9e-05,19.86167]
[1776545175871,39.07,75824.92,0.0,0.18637,9e-05,19.81932]
[1776545180905,39.07,75826.8,0.0,0.18654,9e-05,19.83118]
[1776545186949,39.07,75827.06,0.0,0.18656,9e-05,19.83265]
[1776545192355,39.07,75829.04,0.0,0.18672,9e-05,19.84149]
[1776545195469,39.07,75826.71,0.0,0.1865,9e-05,19.82657]
[1776545195557,39.07,75826.71,0.0,0.1865,9e-05,19.82657]
[1776545196014,39.07,75826.59,0.0,0.18649,9e-05,19.8258]
[1776545197018,39.07,75810.92,0.0,0.18504,9e-05,19.72591]
[1776545199157,39.07,75808.25,0.0,0.18479,9e-05,19.709]
[1776545199189,39.07,75808.25,0.0,0.18479,9e-05,19.709]
[1776545200411,39.07,75814.61,0.0,0.18538,9e-05,19.74976]
[1776545205899,39.07,75816.23,0.0,0.18554,9e-05,19.76039]
[1776545206415,39.07,75816.23,0.0,0.18554,9e-05,19.76039]
[1776545211118,39.07,75805.8,0.0,0.18458,9e-05,19.69431]
[1776545216150,39.07,75802.49,0.0,0.18428,9e-05,19.67373]
[1776545222131,39.07,75800.91,0.0,0.18414,9e-05,19.66405]
[1776545222211,39.07,75800.91,0.0,0.18414,9e-05,19.66405]
[1776545233270,39.08,75794.49,0.0,0.18358,9e-05,19.62455]
[1776545238306,39.08,75794.21,0.0,0.18356,9e-05,19.62329]
[1776545243346,39.08,75792.62,0.0,0.18342,9e-05,19.61361]
[1776545248378,39.08,75790.45,0.0,0.18323,9e-05,19.60029]
[1776545253412,39.08,75789.84,0.0,0.18315,9e-05,19.59328]
[1776545259455,39.08,75789.83,0.0,0.18316,9e-05,19.59383]
[1776545265496,39.08,75790.38,0.0,0.18322,9e-05,19.5979]
[1776545269758,39.09,75780.27,0.0,0.1823,9e-05,19.53363]
[1776545275568,39.09,75778.34,0.0,0.18214,9e-05,19.5223]
[1776545280601,39.09,75778.83,0.0,0.1822,9e-05,19.52631]
[1776545284630,39.09,75790.54,0.0,0.18328,9e-05,19.60183]
[1776545289665,39.09,75789.99,0.0,0.18323,9e-05,19.59864]
[1776545294702,39.09,75788.37,0.0,0.18309,9e-05,19.58873]
[1776545300746,39.09,75789.69,0.0,0.18322,9e-05,19.59767]
[1776545311820,39.1,75789.79,0.0,0.18322,9e-05,19.59554]
[1776545316855,39.1,75791.76,0.0,0.1834,9e-05,19.60846]
[1776545321889,39.1,75791.49,0.0,0.18338,9e-05,19.60706]
[1776545326927,39.1,75791.27,0.0,0.18337,9e-05,19.60584]
[1776545331995,39.1,75791.16,0.0,0.18336,9e-05,19.60533]
[1776545335448,39.1,75780.47,0.0,0.18239,9e-05,19.53772]
[1776545337879,39.1,75780.04,0.0,0.18235,9e-05,19.53514]
[1776545337936,39.1,75780.04,0.0,0.18235,9e-05,19.53514]
[1776545338481,39.1,75780.04,0.0,0.18235,9e-05,19.53514]
[1776545338582,39.1,75780.32,0.0,0.18238,9e-05,19.53726]
[1776545344045,39.1,75788.1,0.0,0.18311,9e-05,19.58784]
[1776545349063,39.1,75788.01,0.0,0.18311,9e-05,19.58766]
[1776545355122,39.11,75788.17,0.0,0.18313,9e-05,19.5893]
[1776545360158,39.11,75788.08,0.0,0.18313,9e-05,19.58915]
[1776545365191,39.11,75786.6,0.0,0.183,9e-05,19.58017]
[1776545368692,39.11,75794.34,0.0,0.18371,9e-05,19.62967]
[1776545368812,39.11,75794.34,0.0,0.18371,9e-05,19.62967]
[1776545369045,39.11,75794.34,0.0,0.18371,9e-05,19.62967]
[1776545369219,39.11,75794.34,0.0,0.18371,9e-05,19.62971]
[1776545370398,39.11,75807.93,0.0,0.18497,9e-05,19.71634]
[1776545371079,39.11,75807.93,0.0,0.18497,9e-05,19.71634]
[1776545371235,39.11,75807.93,0.0,0.18494,9e-05,19.71276]
[1776545372443,39.11,75807.93,0.0,0.18494,9e-05,19.71276]
[1776545372538,39.11,75807.36,0.0,0.18489,9e-05,19.70917]
[1776545378285,39.11,75805.58,0.0,0.18473,9e-05,19.69814]
[1776545384325,39.11,75802.23,0.0,0.18443,9e-05,19.67729]
[1776545389360,39.11,75798.16,0.0,0.18406,9e-05,19.65188]
[1776545394396,39.11,75799.51,0.0,0.1842,9e-05,19.66111]
[1776545398722,39.11,75803.2,0.0,0.18454,9e-05,19.68514]
[1776545398798,39.11,75803.2,0.0,0.18454,9e-05,19.68514]
[1776545400547,39.11,75803.31,0.0,0.18455,9e-05,19.68593]
[1776545400639,39.12,75811.37,0.0,0.1853,9e-05,19.73743]
[1776545401304,39.12,75811.37,0.0,0.1853,9e-05,19.73743]
[1776545401361,39.12,75811.37,0.0,0.1853,9e-05,19.73743]
[1776545401567,39.12,75811.37,0.0,0.1853,9e-05,19.73743]
[1776545407540,39.11,75820.44,0.0,0.18614,9e-05,19.79501]
[1776545413905,39.11,75816.46,0.0,0.18576,9e-05,19.76928]
[1776545413983,39.11,75816.46,0.0,0.18576,9e-05,19.76928]
[1776545413991,39.11,75816.46,0.0,0.18576,9e-05,19.76928]
[1776545420577,39.11,75816.58,0.0,0.18577,9e-05,19.77011]
[1776545425616,39.11,75817.63,0.0,0.18587,9e-05,19.77673]
[1776545434059,39.11,75821.18,0.0,0.18617,9e-05,19.79564]
[1776545439869,39.11,75821.72,0.0,0.18622,9e-05,19.79904]
[1776545445754,39.11,75821.7,0.0,0.18622,9e-05,19.79888]
[1776545451798,39.11,75822.34,0.0,0.18628,9e-05,19.80299]
[1776545456832,39.11,75822.49,0.0,0.18629,9e-05,19.80399]
[1776545464203,39.11,75822.75,0.0,0.18632,9e-05,19.80571]
[1776545464273,39.11,75822.75,0.0,0.18632,9e-05,19.80571]
[1776545469926,39.11,75823.6,0.0,0.1864,9e-05,19.81127]
[1776545474961,39.11,75823.92,0.0,0.18643,9e-05,19.81338]
[1776545481002,39.11,75825.76,0.0,0.1866,9e-05,19.82513]
[1776545486040,39.11,75828.83,0.0,0.18689,9e-05,19.84468]
[1776545487110,39.11,75828.83,0.0,0.18689,9e-05,19.84468]
[1776545488247,39.11,75832.56,0.0,0.18723,9e-05,19.86836]
[1776545494481,39.11,75837.88,0.0,0.1877,9e-05,19.89821]
[1776545500135,39.11,75836.34,0.0,0.18755,9e-05,19.88814]
[1776545505171,39.11,75835.52,0.0,0.18747,9e-05,19.88256]
[1776545510204,39.11,75831.88,0.0,0.18713,9e-05,19.85912]
[1776545515242,39.11,75833.88,0.0,0.18731,9e-05,19.87171]
[1776545520277,39.11,75832.95,0.0,0.18722,9e-05,19.86568]
[1776545525668,39.11,75829.95,0.0,0.18694,9e-05,19.84646]
[1776545526475,39.11,75829.95,0.0,0.18694,9e-05,19.84645]
[1776545526750,39.11,75829.95,0.0,0.18694,9e-05,19.84645]
[1776545527729,39.11,75827.39,0.0,0.1867,9e-05,19.83016]
[1776545527816,39.11,75821.29,0.0,0.18614,9e-05,19.79131]
[1776545529820,39.11,75819.24,0.0,0.18595,9e-05,19.7784]
[1776545529915,39.11,75819.24,0.0,0.18595,9e-05,19.7784]
[1776545535382,39.11,75812.8,0.0,0.18536,9e-05,19.7379]
[1776545541423,39.11,75810.29,0.0,0.18514,9e-05,19.72254]
[1776545548472,39.11,75807.43,0.0,0.18488,9e-05,19.70472]
[1776545553555,39.11,75806.57,0.0,0.18478,9e-05,19.69576]
[1776545559548,39.12,75803.23,0.0,0.18449,9e-05,19.67548]
[1776545564584,39.12,75796.34,0.0,0.18387,9e-05,19.63244]
[1776545569618,39.12,75792.39,0.0,0.18352,9e-05,19.60837]
[1776545575083,39.12,75790.88,0.0,0.18339,9e-05,19.59965]
[1776545580696,39.13,75796.31,0.0,0.18391,9e-05,19.63575]
[1776545585731,39.13,75794.58,0.0,0.18377,9e-05,19.62549]
[1776545592780,39.13,75793.81,0.0,0.18371,9e-05,19.6216]
[1776545597815,39.13,75786.78,0.0,0.18308,9e-05,19.57751]
[1776545601991,39.13,75786.02,0.0,0.18301,9e-05,19.57305]
[1776545602195,39.13,75786.02,0.0,0.18301,9e-05,19.57305]
[1776545602248,39.13,75786.02,0.0,0.18301,9e-05,19.57305]
[1776545602307,39.14,75786.17,0.0,0.18303,9e-05,19.57441]
[1776545603606,39.14,75772.24,0.0,0.18176,9e-05,19.48588]
[1776545607455,39.14,75772.84,0.0,0.18183,9e-05,19.49035]
[1776545607495,39.14,75772.84,0.0,0.18183,9e-05,19.49035]
[1776545609163,39.14,75773.8,0.0,0.18192,9e-05,19.4971]
[1776545609169,39.14,75774.29,0.0,0.18197,9e-05,19.50053]
[1776545613228,39.14,75774.29,0.0,0.18196,9e-05,19.49779]
[1776545613808,39.14,75776.29,0.0,0.18215,9e-05,19.51114]
[1776545618814,39.15,75782.81,0.0,0.18277,9e-05,19.55374]
[1776545620970,39.15,75783.47,0.0,0.18284,9e-05,19.55863]
[1776545621029,39.15,75783.47,0.0,0.18284,9e-05,19.55863]
[1776545621372,39.15,75783.47,0.0,0.18284,9e-05,19.55863]
[1776545621407,39.15,75783.72,0.0,0.18286,9e-05,19.56044]
[1776545624257,39.15,75785.88,0.0,0.18307,9e-05,19.57465]
[1776545624409,39.15,75785.88,0.0,0.18307,9e-05,19.57465]
[1776545630041,39.15,75788.64,0.0,0.18334,9e-05,19.59335]
[1776545635075,39.15,75791.47,0.0,0.18361,9e-05,19.61231]
[1776545640111,39.16,75790.3,0.0,0.18352,9e-05,19.60577]
[1776545647159,39.16,75791.64,0.0,0.18366,9e-05,19.61571]
[1776545652197,39.16,75789.02,0.0,0.18344,9e-05,19.60011]
[1776545657230,39.16,75785.64,0.0,0.18315,9e-05,19.57977]
[1776545662266,39.17,75782.45,0.0,0.18287,9e-05,19.56033]
[1776545667302,39.17,75781.41,0.0,0.18278,9e-05,19.55433]
[1776545672335,39.17,75782.03,0.0,0.18282,9e-05,19.55525]
[1776545680391,39.17,75781.89,0.0,0.18282,9e-05,19.55525]
[1776545687440,39.17,75781.95,0.0,0.18284,9e-05,19.55642]
[1776545692475,39.17,75780.07,0.0,0.18267,9e-05,19.54494]
[1776545694527,39.18,75780.23,0.0,0.18269,9e-05,19.54606]
[1776545694836,39.18,75780.23,0.0,0.18269,9e-05,19.54606]
[1776545694849,39.18,75780.23,0.0,0.18269,9e-05,19.54606]
[1776545694930,39.18,75797.03,0.0,0.18423,9e-05,19.65325]
[1776545696742,39.18,75797.03,0.0,0.18423,9e-05,19.65321]
[1776545696751,39.18,75797.03,0.0,0.18423,9e-05,19.65321]
[1776545696782,39.18,75799.16,0.0,0.18443,9e-05,19.66671]
[1776545697250,39.18,75799.16,0.0,0.18443,9e-05,19.66671]
[1776545697297,39.18,75799.16,0.0,0.18443,9e-05,19.66671]
[1776545697350,39.18,75799.05,0.0,0.18442,9e-05,19.66601]
[1776545698257,39.18,75799.05,0.0,0.18442,9e-05,19.66601]
[1776545698276,39.18,75799.05,0.0,0.18442,9e-05,19.66601]
[1776545698448,39.18,75799.05,0.0,0.18442,9e-05,19.66601]
[1776545698458,39.18,75799.05,0.0,0.18442,9e-05,19.66601]
[1776545698475,39.18,75799.05,0.0,0.18442,9e-05,19.66601]
[1776545698770,39.18,75799.05,0.0,0.18442,9e-05,19.66601]
[1776545698866,39.17,75799.24,0.0,0.18443,9e-05,19.66708]
[1776545699464,39.17,75799.24,0.0,0.18443,9e-05,19.66708]
[1776545699499,39.17,75799.24,0.0,0.18443,9e-05,19.66708]
[1776545699560,39.17,75799.24,0.0,0.18443,9e-05,19.66708]
[1776545699629,39.17,75799.24,0.0,0.18443,9e-05,19.66708]
[1776545699670,39.17,75804.43,0.0,0.18491,9e-05,19.70007]
[1776545700755,39.17,75804.43,0.0,0.18491,9e-05,19.70007]
[1776545700804,39.17,75804.43,0.0,0.18491,9e-05,19.70007]
[1776545700822,39.17,75804.43,0.0,0.18491,9e-05,19.70007]
[1776545700878,39.17,75803.52,0.0,0.18483,9e-05,19.69417]
[1776545701889,39.17,75803.52,0.0,0.18483,9e-05,19.69417]
[1776545701926,39.17,75803.52,0.0,0.18483,9e-05,19.69417]
[1776545701908,39.17,75803.48,0.0,0.18482,9e-05,19.69381]
[1776545702361,39.17,75803.48,0.0,0.18482,9e-05,19.69381]
[1776545702805,39.17,75803.48,0.0,0.18482,9e-05,19.69381]
[1776545702876,39.17,75802.86,0.0,0.18476,9e-05,19.68977]
[1776545703696,39.17,75802.86,0.0,0.18476,9e-05,19.68977]
[1776545703845,39.17,75802.55,0.0,0.18473,9e-05,19.68771]
[1776545704850,39.17,75802.55,0.0,0.18473,9e-05,19.68771]
[1776545704912,39.17,75793.12,0.0,0.18386,9e-05,19.62755]
[1776545710789,39.17,75791.32,0.0,0.1837,9e-05,19.61614]
[1776545711362,39.17,75790.74,0.0,0.18365,9e-05,19.61246]
[1776545711678,39.17,75790.74,0.0,0.18365,9e-05,19.61246]
[1776545711740,39.17,75790.74,0.0,0.18365,9e-05,19.61246]
[1776545711806,39.17,75790.74,0.0,0.18365,9e-05,19.61246]
[1776545711823,39.17,75790.74,0.0,0.18365,9e-05,19.61246]
[1776545711849,39.17,75759.93,0.0,0.18083,9e-05,19.41594]
[1776545712487,39.17,75759.93,0.0,0.18083,9e-05,19.41594]
[1776545712620,39.17,75759.93,0.0,0.18083,9e-05,19.41608]
[1776545713477,39.17,75759.93,0.0,0.18083,9e-05,19.41608]
[1776545713844,39.17,75759.93,0.0,0.18083,9e-05,19.41608]
[1776545714134,39.17,75760.23,0.0,0.18086,9e-05,19.41814]
[1776545714186,39.17,75760.23,0.0,0.18086,9e-05,19.41814]
[1776545715544,39.17,75760.23,0.0,0.18086,9e-05,19.41814]
[1776545715578,39.17,75760.23,0.0,0.18086,9e-05,19.41814]
[1776545715799,39.17,75760.23,0.0,0.18086,9e-05,19.41814]
[1776545715841,39.17,75760.23,0.0,0.18086,9e-05,19.41814]
[1776545715853,39.18,75759.14,0.0,0.18076,9e-05,19.41147]
[1776545716757,39.18,75759.14,0.0,0.18076,9e-05,19.41147]
[1776545716770,39.18,75759.14,0.0,0.18076,9e-05,19.41147]
[1776545716896,39.18,75758.7,0.0,0.18073,9e-05,19.40881]
[1776545717030,39.18,75758.7,0.0,0.18073,9e-05,19.40881]
[1776545717100,39.18,75758.7,0.0,0.18073,9e-05,19.40881]
[1776545717808,39.18,75758.7,0.0,0.18073,9e-05,19.40881]
[1776545717893,39.18,75758.7,0.0,0.18073,9e-05,19.40881]
[1776545717902,39.18,75758.17,0.0,0.18068,9e-05,19.40559]
[1776545718438,39.18,75758.17,0.0,0.18068,9e-05,19.40559]
[1776545718450,39.18,75758.17,0.0,0.18068,9e-05,19.40559]
[1776545718452,39.18,75758.17,0.0,0.18068,9e-05,19.40559]
[1776545718559,39.18,75758.17,0.0,0.18068,9e-05,19.40559]
[1776545718662,39.18,75758.17,0.0,0.18068,9e-05,19.40577]
[1776545719109,39.18,75758.17,0.0,0.18068,9e-05,19.40577]
[1776545719172,39.18,75758.17,0.0,0.18068,9e-05,19.40577]
[1776545719204,39.18,75758.17,0.0,0.18068,9e-05,19.40577]
[1776545719761,39.18,75758.17,0.0,0.18068,9e-05,19.40577]
[1776545719816,39.18,75758.17,0.0,0.18068,9e-05,19.40577]
[1776545719916,39.18,75750.22,0.0,0.17996,9e-05,19.35503]
[1776545720327,39.18,75750.22,0.0,0.17996,9e-05,19.35503]
[1776545720393,39.18,75750.22,0.0,0.17996,9e-05,19.35503]
[1776545720679,39.18,75750.22,0.0,0.17996,9e-05,19.35512]
[1776545721087,39.18,75750.22,0.0,0.17996,9e-05,19.35512]
[1776545721124,39.18,75750.22,0.0,0.17996,9e-05,19.35512]
[1776545721215,39.18,75750.22,0.0,0.17996,9e-05,19.35512]
[1776545721225,39.18,75750.22,0.0,0.17996,9e-05,19.35512]
[1776545721524,39.18,75750.22,0.0,0.17996,9e-05,19.35512]
[1776545721677,39.18,75750.22,0.0,0.17996,9e-05,19.35512]
[1776545721731,39.18,75749.79,0.0,0.17992,9e-05,19.35247]
[1776545722343,39.18,75749.79,0.0,0.17992,9e-05,19.35247]
[1776545722387,39.18,75749.79,0.0,0.17992,9e-05,19.35247]
[1776545722768,39.18,75749.79,0.0,0.17992,9e-05,19.35247]
[1776545722770,39.18,75749.79,0.0,0.17992,9e-05,19.35247]
[1776545722907,39.18,75750.49,0.0,0.17999,9e-05,19.35704]
[1776545723520,39.18,75750.49,0.0,0.17999,9e-05,19.35704]
[1776545723592,39.18,75750.49,0.0,0.17999,9e-05,19.35704]
[1776545724949,39.18,75750.49,0.0,0.17999,9e-05,19.35713]
[1776545724965,39.18,75750.49,0.0,0.17999,9e-05,19.35713]
[1776545724971,39.18,75750.49,0.0,0.17999,9e-05,19.35713]
[1776545725841,39.18,75750.49,0.0,0.18,9e-05,19.35761]
[1776545729293,39.18,75753.68,0.0,0.1803,9e-05,19.37869]
[1776545729792,39.18,75753.68,0.0,0.1803,9e-05,19.37882]
[1776545731459,39.18,75753.68,0.0,0.1803,9e-05,19.37895]
[1776545731823,39.18,75753.68,0.0,0.18028,9e-05,19.3756]
[1776545736863,39.18,75756.53,0.0,0.18056,9e-05,19.39521]
[1776545742206,39.19,75755.9,0.0,0.18053,9e-05,19.3927]
[1776545747439,39.19,75754.42,0.0,0.18042,9e-05,19.38479]
[1776545752718,39.2,75755.88,0.0,0.18057,9e-05,19.39573]
[1776545757497,39.19,75757.6,0.0,0.18071,9e-05,19.40544]
[1776545757981,39.19,75757.86,0.0,0.18073,9e-05,19.40685]
[1776545759492,39.19,75757.86,0.0,0.18073,9e-05,19.4066]
[1776545759505,39.19,75757.86,0.0,0.18073,9e-05,19.4066]
[1776545759949,39.19,75757.94,0.0,0.18073,9e-05,19.40686]
[1776545764984,39.19,75757.42,0.0,0.18066,9e-05,19.40232]
[1776545770021,39.19,75755.64,0.0,0.18049,9e-05,19.38987]
[1776545775200,39.18,75755.68,0.0,0.18047,9e-05,19.38912]
[1776545780227,39.18,75754.08,0.0,0.18032,9e-05,19.37795]
[1776545785339,39.18,75752.96,0.0,0.1802,9e-05,19.36991]
[1776545790413,39.18,75750.96,0.0,0.18001,9e-05,19.35629]
[1776545795120,39.17,75742.6,0.0,0.17921,9e-05,19.29855]
[1776545800129,39.17,75740.77,0.0,0.17903,9e-05,19.28584]
[1776545802698,39.17,75740.77,0.0,0.17903,9e-05,19.28544]
[1776545802707,39.17,75740.77,0.0,0.17903,9e-05,19.28544]
[1776545802782,39.17,75740.77,0.0,0.17903,9e-05,19.28544]
[1776545802823,39.17,75740.77,0.0,0.17903,9e-05,19.28544]
[1776545802837,39.17,75741.23,0.0,0.17907,9e-05,19.28838]
[1776545804786,39.17,75740.66,0.0,0.17901,9e-05,19.28454]
[1776545804793,39.17,75740.66,0.0,0.17901,9e-05,19.28454]
[1776545804872,39.17,75740.66,0.0,0.17901,9e-05,19.28454]
[1776545804892,39.17,75739.92,0.0,0.17894,9e-05,19.27961]
[1776545808832,39.17,75739.92,0.0,0.17894,9e-05,19.27921]
[1776545808853,39.17,75739.92,0.0,0.17894,9e-05,19.27921]
[1776545808950,39.17,75737.4,0.0,0.1787,9e-05,19.26272]
[1776545810719,39.17,75737.4,0.0,0.1787,9e-05,19.26272]
[1776545810733,39.17,75737.4,0.0,0.1787,9e-05,19.26272]
[1776545811030,39.17,75737.4,0.0,0.1787,9e-05,19.26236]
[1776545816054,39.17,75737.4,0.0,0.17868,9e-05,19.26108]
[1776545821109,39.16,75736.17,0.0,0.17855,9e-05,19.25205]
[1776545826316,39.16,75737.88,0.0,0.17869,9e-05,19.26172]
[1776545831321,39.16,75736.99,0.0,0.17859,9e-05,19.25497]
[1776545836448,39.15,75738.39,0.0,0.17869,9e-05,19.26237]
[1776545841542,39.15,75736.46,0.0,0.1785,9e-05,19.2488]
[1776545846615,39.15,75735.35,0.0,0.17838,9e-05,19.24056]
[1776545851667,39.15,75734.96,0.0,0.17834,9e-05,19.23709]
[1776545856685,39.14,75734.88,0.0,0.17828,9e-05,19.23147]
[1776545861805,39.14,75735.55,0.0,0.17832,9e-05,19.23451]
[1776545866844,39.14,75735.7,0.0,0.17832,9e-05,19.23444]
[1776545871975,39.13,75736.95,0.0,0.17841,9e-05,19.2409]
[1776545877036,39.13,75737.68,0.0,0.17846,9e-05,19.24419]
[1776545882148,39.13,75736.35,0.0,0.17832,9e-05,19.2346]
[1776545887156,39.13,75736.55,0.0,0.17832,9e-05,19.23457]
[1776545892180,39.12,75738.45,0.0,0.17846,9e-05,19.24488]
[1776545897237,39.12,75738.5,0.0,0.17845,9e-05,19.24381]
[1776545902324,39.12,75738.55,0.0,0.17844,9e-05,19.24303]
[1776545907346,39.11,75741.55,0.0,0.17868,9e-05,19.2605]
[1776545911872,39.11,75745.55,0.0,0.179,9e-05,19.28127]
[1776545912058,39.11,75745.81,0.0,0.17903,9e-05,19.28293]
[1776545917087,39.1,75748.9,0.0,0.17928,9e-05,19.30119]
[1776545922123,39.1,75755.94,0.0,0.1799,9e-05,19.34428]
[1776545927158,39.1,75757.73,0.0,0.18003,9e-05,19.35404]
[1776545933200,39.09,75761.08,0.0,0.18031,9e-05,19.37375]
[1776545938235,39.09,75763.35,0.0,0.1805,9e-05,19.38701]
[1776545944670,39.09,75764.75,0.0,0.18061,9e-05,19.39451]
[1776545952333,39.09,75773.03,0.0,0.18139,9e-05,19.44946]
[1776545964810,39.1,75775.69,0.0,0.18169,9e-05,19.47001]
[1776545970372,39.1,75775.69,0.0,0.18171,9e-05,19.47146]
[1776545975501,39.1,75777.7,0.0,0.18188,9e-05,19.48164]
[1776545981302,39.11,75777.85,0.0,0.1819,9e-05,19.48291]
[1776545981827,39.11,75777.85,0.0,0.1819,9e-05,19.48291]
[1776545982201,39.11,75777.87,0.0,0.18192,9e-05,19.48383]
[1776545983801,39.11,75777.87,0.0,0.18192,9e-05,19.48383]
[1776545983935,39.11,75777.87,0.0,0.18192,9e-05,19.48383]
[1776545983945,39.11,75777.87,0.0,0.18192,9e-05,19.48398]
[1776545985885,39.11,75777.87,0.0,0.18192,9e-05,19.48414]
[1776545985915,39.11,75777.87,0.0,0.18192,9e-05,19.48414]
[1776545985984,39.11,75777.99,0.0,0.18193,9e-05,19.48506]
[1776545988960,39.11,75777.59,0.0,0.1819,9e-05,19.48281]
[1776545989044,39.11,75777.59,0.0,0.1819,9e-05,19.48281]
[1776545989126,39.11,75759.42,0.0,0.18025,9e-05,19.36695]
[1776545992644,39.11,75763.3,0.0,0.18062,9e-05,19.39309]
[1776545992708,39.11,75763.3,0.0,0.18062,9e-05,19.39309]
[1776545992718,39.11,75761.54,0.0,0.18047,9e-05,19.38227]
[1776545994012,39.11,75761.54,0.0,0.18047,9e-05,19.38227]
[1776545994015,39.11,75761.22,0.0,0.18044,9e-05,19.38068]
[1776546001064,39.12,75758.38,0.0,0.18023,9e-05,19.36568]
[1776546002293,39.12,75758.38,0.0,0.18024,9e-05,19.36614]
[1776546003212,39.12,75754.72,0.0,0.17991,9e-05,19.34309]
[1776546007742,39.12,75754.49,0.0,0.17989,9e-05,19.34129]
[1776546007750,39.12,75754.49,0.0,0.17989,9e-05,19.34129]
[1776546008183,39.12,75754.49,0.0,0.17988,9e-05,19.34118]
[1776546012215,39.12,75754.44,0.0,0.17987,9e-05,19.34051]
[1776546012241,39.12,75754.44,0.0,0.17987,9e-05,19.34039]
[1776546017790,39.12,75760.23,0.0,0.18039,9e-05,19.37661]
[1776546019300,39.12,75760.23,0.0,0.18039,9e-05,19.37661]
[1776546019381,39.12,75760.23,0.0,0.18039,9e-05,19.37661]
[1776546019393,39.12,75760.23,0.0,0.18039,9e-05,19.37661]
[1776546019804,39.12,75760.46,0.0,0.1804,9e-05,19.37773]
[1776546026854,39.11,75762.31,0.0,0.18054,9e-05,19.38731]
[1776546034912,39.11,75763.13,0.0,0.18055,9e-05,19.38654]
[1776546039945,39.11,75766.92,0.0,0.18088,9e-05,19.40941]
[1776546044756,39.11,75771.48,0.0,0.1813,9e-05,19.4391]
[1776546044797,39.11,75771.48,0.0,0.1813,9e-05,19.4391]
[1776546044880,39.11,75771.48,0.0,0.1813,9e-05,19.4391]
[1776546044888,39.11,75771.48,0.0,0.1813,9e-05,19.4391]
[1776546044980,39.11,75771.64,0.0,0.18132,9e-05,19.4404]
[1776546046908,39.11,75771.64,0.0,0.18132,9e-05,19.4404]
[1776546046939,39.11,75771.64,0.0,0.18132,9e-05,19.4404]
[1776546052955,39.11,75772.21,0.0,0.1814,9e-05,19.44554]
[1776546053015,39.11,75772.21,0.0,0.1814,9e-05,19.44554]
[1776546053062,39.11,75779.19,0.0,0.18205,9e-05,19.4912]
[1776546055088,39.11,75778.92,0.0,0.18203,9e-05,19.48981]
[1776546055096,39.11,75778.92,0.0,0.18203,9e-05,19.48981]
[1776546055248,39.11,75778.05,0.0,0.18196,9e-05,19.48457]
[1776546060334,39.12,75777.4,0.0,0.18191,9e-05,19.48168]
[1776546065414,39.12,75777.66,0.0,0.18197,9e-05,19.4855]
[1776546067264,39.12,75777.66,0.0,0.18197,9e-05,19.4855]
[1776546067299,39.12,75785.06,0.0,0.18265,9e-05,19.53308]
[1776546067417,39.12,75785.06,0.0,0.18265,9e-05,19.53308]
[1776546067442,39.12,75785.06,0.0,0.18265,9e-05,19.53308]
[1776546067471,39.12,75785.06,0.0,0.18265,9e-05,19.53308]
[1776546067597,39.12,75785.06,0.0,0.18265,9e-05,19.53308]
[1776546068142,39.12,75785.06,0.0,0.18266,9e-05,19.5334]
[1776546069286,39.12,75785.06,0.0,0.18266,9e-05,19.5334]
[1776546070159,39.13,75785.89,0.0,0.18274,9e-05,19.53921]
[1776546070654,39.13,75785.89,0.0,0.18274,9e-05,19.53921]
[1776546070657,39.13,75785.89,0.0,0.18274,9e-05,19.53921]
[1776546070658,39.13,75785.89,0.0,0.18274,9e-05,19.53921]
[1776546070698,39.13,75785.89,0.0,0.18274,9e-05,19.53921]
[1776546071163,39.13,75786.13,0.0,0.18277,9e-05,19.54098]
[1776546071888,39.13,75786.13,0.0,0.18277,9e-05,19.54098]
[1776546071931,39.13,75786.13,0.0,0.18277,9e-05,19.54098]
[1776546072029,39.13,75786.13,0.0,0.18277,9e-05,19.54098]
[1776546072171,39.13,75785.49,0.0,0.18271,9e-05,19.53714]
[1776546073170,39.13,75785.49,0.0,0.18271,9e-05,19.53714]
[1776546073178,39.13,75785.49,0.0,0.18271,9e-05,19.53714]
[1776546073212,39.13,75785.49,0.0,0.18271,9e-05,19.53714]
[1776546073289,39.13,75785.49,0.0,0.18271,9e-05,19.53714]
[1776546073308,39.13,75788.86,0.0,0.18303,9e-05,19.5589]
[1776546073359,39.13,75788.86,0.0,0.18303,9e-05,19.5589]
[1776546074303,39.13,75788.86,0.0,0.18303,9e-05,19.5589]
[1776546074308,39.13,75788.86,0.0,0.18303,9e-05,19.5589]
[1776546074324,39.13,75788.86,0.0,0.18303,9e-05,19.5589]
[1776546074348,39.13,75793.97,0.0,0.1835,9e-05,19.59197]
[1776546074376,39.13,75793.97,0.0,0.1835,9e-05,19.59197]
[1776546074471,39.13,75793.97,0.0,0.1835,9e-05,19.59197]
[1776546075194,39.13,75793.97,0.0,0.1835,9e-05,19.59197]
[1776546075522,39.13,75793.97,0.0,0.1835,9e-05,19.59197]
[1776546075580,39.13,75793.97,0.0,0.1835,9e-05,19.59197]
[1776546075605,39.13,75793.97,0.0,0.1835,9e-05,19.59197]
[1776546075641,39.13,75793.97,0.0,0.1835,9e-05,19.59197]
[1776546076199,39.13,75794.29,0.0,0.18353,9e-05,19.59417]
[1776546076501,39.13,75794.29,0.0,0.18353,9e-05,19.59417]
[1776546076567,39.13,75794.29,0.0,0.18353,9e-05,19.59417]
[1776546077207,39.13,75793.55,0.0,0.18347,9e-05,19.5896]
[1776546077420,39.13,75793.55,0.0,0.18347,9e-05,19.5896]
[1776546077431,39.13,75793.55,0.0,0.18347,9e-05,19.5896]
[1776546078151,39.13,75793.14,0.0,0.18343,9e-05,19.58708]
[1776546083255,39.13,75789.55,0.0,0.18311,9e-05,19.56454]
[1776546085945,39.13,75786.71,0.0,0.18285,9e-05,19.54674]
[1776546085954,39.13,75786.71,0.0,0.18285,9e-05,19.54674]
[1776546086266,39.13,75786.71,0.0,0.18285,9e-05,19.54682]
[1776546089245,39.13,75783.53,0.0,0.18256,9e-05,19.52668]
[1776546089312,39.13,75779.74,0.0,0.18222,9e-05,19.50256]
[1776546092512,39.13,75776.5,0.0,0.1819,9e-05,19.47846]
[1776546093317,39.13,75781.07,0.0,0.18232,9e-05,19.50783]
[1776546098336,39.13,75781.57,0.0,0.18237,9e-05,19.51125]
[1776546103356,39.13,75778.8,0.0,0.18212,9e-05,19.4938]
[1776546108525,39.13,75777.7,0.0,0.18202,9e-05,19.48692]
[1776546113640,39.13,75781.51,0.0,0.18238,9e-05,19.51161]
[1776546114013,39.13,75781.51,0.0,0.18238,9e-05,19.51161]
[1776546114174,39.14,75782.3,0.0,0.18245,9e-05,19.51678]
[1776546117282,39.14,75793.43,0.0,0.18348,9e-05,19.58812]
[1776546120025,39.14,75796.57,0.0,0.18377,9e-05,19.60818]
[1776546120040,39.14,75796.57,0.0,0.18377,9e-05,19.60818]
[1776546120169,39.14,75795.92,0.0,0.18371,9e-05,19.60402]
[1776546126114,39.14,75792.29,0.0,0.18337,9e-05,19.58092]
[1776546131585,39.14,75792.87,0.0,0.18343,9e-05,19.58475]
[1776546137010,39.14,75791.27,0.0,0.18328,9e-05,19.57461]
[1776546142704,39.14,75791.59,0.0,0.18331,9e-05,19.57673]
[1776546149757,39.14,75790.96,0.0,0.18326,9e-05,19.57281]
[1776546152805,39.14,75789.83,0.0,0.18313,9e-05,19.562]
[1776546153311,39.14,75789.8,0.0,0.18313,9e-05,19.56183]
[1776546158779,39.14,75791.38,0.0,0.18328,9e-05,19.57263]
[1776546164823,39.14,75799.04,0.0,0.184,9e-05,19.62223]
[1776546170137,39.14,75803.73,0.0,0.18444,9e-05,19.65261]
[1776546176053,39.14,75815.76,0.0,0.18555,9e-05,19.72963]
[1776546181086,39.14,75820.9,0.0,0.18602,9e-05,19.7618]
[1776546186122,39.14,75822.95,0.0,0.1862,9e-05,19.77422]
[1776546193171,39.14,75824.7,0.0,0.18635,9e-05,19.78423]
[1776546198206,39.13,75824.65,0.0,0.18633,9e-05,19.783]
[1776546203241,39.13,75823.22,0.0,0.18618,9e-05,19.77296]
[1776546208276,39.13,75815.21,0.0,0.18543,9e-05,19.72118]
[1776546214318,39.13,75814.09,0.0,0.18529,9e-05,19.70972]
[1776546219354,39.13,75815.34,0.0,0.1854,9e-05,19.71711]
[1776546224388,39.13,75811.34,0.0,0.18502,9e-05,19.69101]
[1776546231436,39.13,75805.33,0.0,0.18446,9e-05,19.65244]
[1776546236472,39.13,75804.04,0.0,0.18434,9e-05,19.64408]
[1776546246543,39.12,75803.51,0.0,0.18428,9e-05,19.64041]
[1776546253592,39.12,75800.82,0.0,0.18403,9e-05,19.62297]
[1776546258681,39.12,75793.07,0.0,0.18331,9e-05,19.57333]
[1776546258833,39.12,75793.07,0.0,0.18331,9e-05,19.57333]
[1776546258844,39.12,75793.07,0.0,0.18331,9e-05,19.57333]
[1776546258869,39.12,75792.48,0.0,0.18326,9e-05,19.56959]
[1776546260586,39.12,75792.48,0.0,0.18326,9e-05,19.56962]
[1776546260595,39.12,75792.48,0.0,0.18326,9e-05,19.56962]
[1776546260671,39.12,75791.75,0.0,0.18319,9e-05,19.56501]
[1776546263747,39.12,75792.2,0.0,0.18324,9e-05,19.56798]
[1776546263757,39.12,75792.2,0.0,0.18324,9e-05,19.56798]
[1776546264288,39.12,75792.58,0.0,0.18327,9e-05,19.57046]
[1776546269355,39.12,75792.5,0.0,0.18327,9e-05,19.57017]
[1776546274414,39.13,75792.94,0.0,0.18329,9e-05,19.56974]
[1776546279421,39.13,75799.23,0.0,0.18387,9e-05,19.61014]
[1776546284430,39.13,75797.64,0.0,0.18373,9e-05,19.60015]
[1776546289467,39.13,75791.61,0.0,0.18318,9e-05,19.56192]
[1776546294482,39.13,75790.2,0.0,0.18306,9e-05,19.55342]
[1776546299520,39.13,75796.41,0.0,0.18363,9e-05,19.59345]
[1776546302563,39.13,75853.59,0.0,0.18894,9e-05,19.95742]
[1776546307743,39.12,75845.21,0.0,0.18813,9e-05,19.90257]
[1776546312369,39.12,75845.21,0.0,0.18811,9e-05,19.90092]
[1776546312381,39.12,75845.21,0.0,0.18811,9e-05,19.90092]
[1776546312537,39.12,75840.36,0.0,0.18765,9e-05,19.87005]
[1776546315365,39.12,75786.86,0.0,0.18269,9e-05,19.52802]
[1776546316368,39.12,75787.87,0.0,0.18278,9e-05,19.53462]
[1776546321495,39.12,75790.55,0.0,0.18304,9e-05,19.55234]
[1776546326551,39.12,75793.94,0.0,0.18336,9e-05,19.5747]
[1776546331593,39.12,75800.32,0.0,0.18396,9e-05,19.61597]
[1776546336619,39.12,75801.51,0.0,0.18405,9e-05,19.62045]
[1776546341645,39.13,75804.54,0.0,0.18434,9e-05,19.64028]
[1776546346768,39.13,75805.08,0.0,0.18439,9e-05,19.64406]
[1776546351870,39.13,75799.53,0.0,0.18389,9e-05,19.60922]
[1776546356901,39.13,75798.58,0.0,0.18381,9e-05,19.60374]
[1776546362109,39.13,75797.33,0.0,0.1837,9e-05,19.59641]
[1776546363644,39.13,75797.89,0.0,0.18376,9e-05,19.60009]
[1776546364303,39.13,75797.89,0.0,0.18376,9e-05,19.60009]
[1776546364363,39.13,75797.89,0.0,0.18376,9e-05,19.60009]
[1776546364468,39.13,75781.32,0.0,0.18224,9e-05,19.49444]
[1776546366409,39.13,75781.32,0.0,0.18224,9e-05,19.49453]
[1776546366495,39.13,75778.44,0.0,0.18198,9e-05,19.47638]
[1776546372420,39.14,75779.3,0.0,0.18208,9e-05,19.48335]
[1776546377454,39.14,75779.72,0.0,0.18213,9e-05,19.48712]
[1776546382489,39.14,75780.73,0.0,0.18224,9e-05,19.49455]
[1776546387525,39.14,75781.23,0.0,0.1823,9e-05,19.49865]
[1776546389577,39.14,75791.95,0.0,0.18329,9e-05,19.5674]
[1776546395582,39.14,75794.3,0.0,0.18349,9e-05,19.57916]
[1776546400619,39.15,75793.44,0.0,0.18341,9e-05,19.57393]
[1776546405650,39.15,75793.02,0.0,0.18338,9e-05,19.57151]
[1776546410689,39.15,75793.59,0.0,0.18343,9e-05,19.5754]
[1776546415532,39.15,75799.67,0.0,0.18399,9e-05,19.61427]
[1776546415633,39.15,75800.18,0.0,0.18404,9e-05,19.61753]
[1776546420756,39.15,75804.84,0.0,0.18448,9e-05,19.64777]
[1776546425792,39.15,75805.42,0.0,0.18454,9e-05,19.65216]
[1776546432098,39.15,75807.49,0.0,0.18475,9e-05,19.66622]
[1776546438885,39.15,75808.66,0.0,0.18487,9e-05,19.67472]
[1776546443921,39.16,75807.67,0.0,0.18479,9e-05,19.66923]
[1776546448955,39.16,75809.27,0.0,0.18495,9e-05,19.68025]
[1776546457013,39.16,75809.85,0.0,0.185,9e-05,19.68167]
[1776546462309,39.16,75810.78,0.0,0.1851,9e-05,19.68845]
[1776546470817,39.17,75811.0,0.0,0.18513,9e-05,19.69071]
[1776546476144,39.17,75813.65,0.0,0.1854,9e-05,19.70907]
[1776546481183,39.17,75813.95,0.0,0.18544,9e-05,19.71177]
[1776546486691,39.17,75820.72,0.0,0.18607,9e-05,19.75529]
[1776546492131,39.17,75819.16,0.0,0.18594,9e-05,19.74594]
[1776546498301,39.17,75818.14,0.0,0.18586,9e-05,19.74018]
[1776546503336,39.18,75816.72,0.0,0.18573,9e-05,19.73169]
[1776546511393,39.18,75811.0,0.0,0.1852,9e-05,19.69286]
[1776546517602,39.18,75811.58,0.0,0.18526,9e-05,19.69702]
[1776546522731,39.18,75810.53,0.0,0.18517,9e-05,19.69078]
[1776546527736,39.18,75810.53,0.0,0.18517,9e-05,19.69083]
[1776546530528,39.18,75822.68,0.0,0.18629,9e-05,19.76823]
[1776546535561,39.18,75823.06,0.0,0.18632,9e-05,19.77022]
[1776546540597,39.18,75821.21,0.0,0.18614,9e-05,19.75804]
[1776546545636,39.18,75819.95,0.0,0.18602,9e-05,19.74966]
[1776546551813,39.18,75820.26,0.0,0.18605,9e-05,19.75135]
[1776546559727,39.18,75820.13,0.0,0.18602,9e-05,19.74979]
[1776546567789,39.17,75818.29,0.0,0.18584,9e-05,19.73752]
[1776546572827,39.17,75818.15,0.0,0.1858,9e-05,19.73269]
[1776546583173,39.17,75818.25,0.0,0.1858,9e-05,19.7328]
[1776546593244,39.17,75817.0,0.0,0.18568,9e-05,19.72437]
[1776546599005,39.17,75811.54,0.0,0.18517,9e-05,19.68955]
[1776546604044,39.17,75812.43,0.0,0.18526,9e-05,19.6953]
[1776546609080,39.17,75813.18,0.0,0.18533,9e-05,19.70019]
[1776546614116,39.17,75813.6,0.0,0.18537,9e-05,19.70301]
[1776546619148,39.17,75810.32,0.0,0.18507,9e-05,19.68233]
[1776546624183,39.17,75812.03,0.0,0.18523,9e-05,19.69354]
[1776546629218,39.17,75813.09,0.0,0.18534,9e-05,19.70063]
[1776546634255,39.18,75813.69,0.0,0.18537,9e-05,19.70117]
[1776546640871,39.18,75814.19,0.0,0.18542,9e-05,19.70463]
[1776546646339,39.18,75814.5,0.0,0.18546,9e-05,19.70715]
[1776546651374,39.18,75814.7,0.0,0.18548,9e-05,19.70878]
[1776546656408,39.18,75815.56,0.0,0.18557,9e-05,19.71459]
[1776546657214,39.18,75815.56,0.0,0.18557,9e-05,19.71459]
[1776546657310,39.18,75815.56,0.0,0.18557,9e-05,19.71459]
[1776546657445,39.18,75811.26,0.0,0.18517,9e-05,19.68729]
[1776546662449,39.18,75810.93,0.0,0.18515,9e-05,19.68577]
[1776546667491,39.18,75809.21,0.0,0.185,9e-05,19.67536]
[1776546673395,39.18,75808.55,0.0,0.18495,9e-05,19.67169]
[1776546679568,39.19,75810.79,0.0,0.18517,9e-05,19.68688]
[1776546684604,39.19,75811.17,0.0,0.18521,9e-05,19.68983]
[1776546693953,39.19,75809.94,0.0,0.18509,9e-05,19.67939]
[1776546700718,39.19,75811.05,0.0,0.1852,9e-05,19.68704]
[1776546705752,39.19,75811.41,0.0,0.18524,9e-05,19.68978]
[1776546710786,39.19,75811.82,0.0,0.18528,9e-05,19.69282]
[1776546715823,39.19,75812.11,0.0,0.18532,9e-05,19.69507]
[1776546720857,39.19,75812.28,0.0,0.18534,9e-05,19.69655]
[1776546725894,39.2,75812.49,0.0,0.18536,9e-05,19.69826]
[1776546726194,39.2,75812.49,0.0,0.18536,9e-05,19.69826]
[1776546726405,39.2,75812.49,0.0,0.18536,9e-05,19.69826]
[1776546726899,39.2,75813.25,0.0,0.18543,9e-05,19.70317]
[1776546727186,39.2,75813.25,0.0,0.18543,9e-05,19.70317]
[1776546727226,39.2,75813.25,0.0,0.18543,9e-05,19.70317]
[1776546727233,39.2,75813.25,0.0,0.18543,9e-05,19.70317]
[1776546727262,39.2,75813.25,0.0,0.18543,9e-05,19.70317]
[1776546727305,39.2,75813.25,0.0,0.18543,9e-05,19.70317]
[1776546727354,39.2,75813.25,0.0,0.18543,9e-05,19.70317]
[1776546727431,39.2,75813.25,0.0,0.18543,9e-05,19.70317]
[1776546727906,39.2,75791.12,0.0,0.18339,9e-05,19.56219]
[1776546728331,39.2,75791.12,0.0,0.18339,9e-05,19.56219]
[1776546728553,39.2,75791.12,0.0,0.18339,9e-05,19.56219]
[1776546728915,39.2,75787.04,0.0,0.18302,9e-05,19.53616]
[1776546729211,39.2,75787.04,0.0,0.18302,9e-05,19.53616]
[1776546729266,39.2,75787.04,0.0,0.18302,9e-05,19.53616]
[1776546729351,39.2,75787.04,0.0,0.18302,9e-05,19.53616]
[1776546729630,39.2,75787.04,0.0,0.18302,9e-05,19.53616]
[1776546729699,39.2,75787.04,0.0,0.18302,9e-05,19.53616]
[1776546729728,39.2,75787.04,0.0,0.18302,9e-05,19.53616]
[1776546729758,39.2,75787.04,0.0,0.18302,9e-05,19.53616]
[1776546729770,39.2,75785.4,0.0,0.18287,9e-05,19.52571]
[1776546730448,39.2,75785.4,0.0,0.18287,9e-05,19.52571]
[1776546730482,39.2,75785.4,0.0,0.18287,9e-05,19.52571]
[1776546730742,39.2,75785.4,0.0,0.18287,9e-05,19.52571]
[1776546730810,39.2,75785.4,0.0,0.18287,9e-05,19.52571]
[1776546730835,39.2,75785.4,0.0,0.18287,9e-05,19.52572]
[1776546731307,39.2,75785.4,0.0,0.18287,9e-05,19.52572]
[1776546731381,39.2,75785.4,0.0,0.18287,9e-05,19.52572]
[1776546731934,39.2,75785.4,0.0,0.18287,9e-05,19.52573]
[1776546736843,39.2,75785.01,0.0,0.18283,9e-05,19.52328]
[1776546736978,39.2,75784.94,0.0,0.18283,9e-05,19.52299]
[1776546742054,39.2,75785.67,0.0,0.1829,9e-05,19.52819]
[1776546746947,39.2,75785.67,0.0,0.18291,9e-05,19.52883]
[1776546747012,39.2,75787.2,0.0,0.18305,9e-05,19.53868]
[1776546750064,39.2,75796.56,0.0,0.18392,9e-05,19.59847]
[1776546755095,39.2,75795.59,0.0,0.1838,9e-05,19.58861]
[1776546760287,39.2,75793.56,0.0,0.18361,9e-05,19.5756]
[1776546765364,39.2,75791.25,0.0,0.1834,9e-05,19.56078]
[1776546770431,39.2,75785.06,0.0,0.18283,9e-05,19.52137]
[1776546775494,39.2,75784.02,0.0,0.18274,9e-05,19.51479]
[1776546780503,39.2,75782.15,0.0,0.18257,9e-05,19.50293]
[1776546780719,39.2,75782.15,0.0,0.18257,9e-05,19.50293]
[1776546780733,39.2,75782.15,0.0,0.18257,9e-05,19.50293]
[1776546780868,39.2,75782.15,0.0,0.18257,9e-05,19.50293]
[1776546780895,39.2,75782.15,0.0,0.18257,9e-05,19.50293]
[1776546781061,39.2,75782.15,0.0,0.18257,9e-05,19.50293]
[1776546781107,39.2,75782.15,0.0,0.18257,9e-05,19.50293]
[1776546781089,39.2,75777.28,0.0,0.18212,9e-05,19.47189]
[1776546781173,39.2,75777.28,0.0,0.18212,9e-05,19.47189]
[1776546781345,39.2,75777.28,0.0,0.18212,9e-05,19.47189]
[1776546781828,39.2,75777.28,0.0,0.18212,9e-05,19.47189]
[1776546781854,39.2,75777.28,0.0,0.18212,9e-05,19.47189]
[1776546781867,39.2,75777.28,0.0,0.18212,9e-05,19.47189]
[1776546781876,39.2,75749.32,0.0,0.17956,9e-05,19.29287]
[1776546782278,39.2,75749.32,0.0,0.17956,9e-05,19.29287]
[1776546782464,39.2,75749.32,0.0,0.17956,9e-05,19.29287]
[1776546782623,39.2,75749.32,0.0,0.17956,9e-05,19.29287]
[1776546782663,39.2,75732.67,0.0,0.17805,9e-05,19.18612]
[1776546783286,39.2,75732.67,0.0,0.17805,9e-05,19.18612]
[1776546783300,39.2,75732.67,0.0,0.17805,9e-05,19.18612]
[1776546783303,39.2,75732.67,0.0,0.17805,9e-05,19.18612]
[1776546784097,39.2,75727.85,0.0,0.17761,9e-05,19.15479]
[1776546784523,39.2,75727.85,0.0,0.17761,9e-05,19.15479]
[1776546784605,39.2,75727.85,0.0,0.17761,9e-05,19.15479]
[1776546785095,39.19,75726.07,0.0,0.17744,9e-05,19.14319]
[1776546785699,39.19,75726.07,0.0,0.17744,9e-05,19.14319]
[1776546785760,39.19,75726.07,0.0,0.17744,9e-05,19.14319]
[1776546785842,39.19,75727.07,0.0,0.17753,9e-05,19.14958]
[1776546787106,39.19,75727.07,0.0,0.17753,9e-05,19.14958]
[1776546787253,39.19,75727.07,0.0,0.17753,9e-05,19.14934]
[1776546787342,39.19,75726.11,0.0,0.17744,9e-05,19.14298]
[1776546788555,39.19,75726.11,0.0,0.17744,9e-05,19.14298]
[1776546788625,39.19,75726.11,0.0,0.17744,9e-05,19.14298]
[1776546788655,39.19,75724.51,0.0,0.17729,9e-05,19.13253]
[1776546789742,39.19,75724.51,0.0,0.17729,9e-05,19.13253]
[1776546789794,39.19,75724.51,0.0,0.17729,9e-05,19.13253]
[1776546789977,39.19,75724.51,0.0,0.17729,9e-05,19.13253]
[1776546790047,39.19,75725.17,0.0,0.17734,9e-05,19.13631]
[1776546791033,39.19,75725.17,0.0,0.17734,9e-05,19.13631]
[1776546791040,39.19,75725.17,0.0,0.17734,9e-05,19.13631]
[1776546791048,39.19,75720.19,0.0,0.17689,9e-05,19.1043]
[1776546792211,39.19,75720.39,0.0,0.17691,9e-05,19.10558]
[1776546792391,39.19,75720.39,0.0,0.17691,9e-05,19.10558]
[1776546792426,39.19,75718.44,0.0,0.17673,9e-05,19.09294]
[1776546793737,39.19,75718.44,0.0,0.17673,9e-05,19.09294]
[1776546793802,39.19,75717.09,0.0,0.17661,9e-05,19.08415]
[1776546794272,39.19,75717.09,0.0,0.17661,9e-05,19.08415]
[1776546794637,39.19,75718.36,0.0,0.17672,9e-05,19.09213]
[1776546795800,39.19,75718.36,0.0,0.17672,9e-05,19.09213]
[1776546795842,39.19,75717.79,0.0,0.17667,9e-05,19.08833]
[1776546801688,39.19,75717.13,0.0,0.1766,9e-05,19.08342]
[1776546807462,39.19,75711.74,0.0,0.1761,9e-05,19.04818]
[1776546812910,39.19,75719.02,0.0,0.17672,9e-05,19.09048]
[1776546818140,39.18,75720.09,0.0,0.17681,9e-05,19.0964]
[1776546822567,39.18,75736.01,0.0,0.17822,9e-05,19.19672]
[1776546827604,39.18,75742.95,0.0,0.17883,9e-05,19.23965]
[1776546832639,39.17,75743.7,0.0,0.17887,9e-05,19.24292]
[1776546833389,39.17,75743.7,0.0,0.17887,9e-05,19.24292]
[1776546833966,39.17,75743.56,0.0,0.17886,9e-05,19.24172]
[1776546839076,39.17,75742.39,0.0,0.17873,9e-05,19.23311]
[1776546844131,39.17,75733.15,0.0,0.17787,9e-05,19.1725]
[1776546849330,39.16,75739.25,0.0,0.17841,9e-05,19.21035]
[1776546854415,39.16,75735.28,0.0,0.17803,9e-05,19.18392]
[1776546857892,39.16,75736.22,0.0,0.17811,9e-05,19.18955]
[1776546857951,39.16,75736.22,0.0,0.17811,9e-05,19.18955]
[1776546857963,39.16,75736.22,0.0,0.17811,9e-05,19.18955]
[1776546858089,39.16,75736.98,0.0,0.17818,9e-05,19.19421]
[1776546859025,39.16,75736.98,0.0,0.17818,9e-05,19.19421]
[1776546859138,39.16,75740.72,0.0,0.17851,9e-05,19.21771]
[1776546861037,39.16,75740.72,0.0,0.17851,9e-05,19.21771]
[1776546861169,39.16,75740.62,0.0,0.1785,9e-05,19.21663]
[1776546865041,39.16,75737.79,0.0,0.17823,9e-05,19.19812]
[1776546865099,39.16,75734.9,0.0,0.17797,9e-05,19.17927]
[1776546870903,39.15,75734.09,0.0,0.17788,9e-05,19.17331]
[1776546875939,39.15,75737.1,0.0,0.17812,9e-05,19.18816]
[1776546880979,39.15,75742.45,0.0,0.17859,9e-05,19.2215]
[1776546886014,39.15,75739.95,0.0,0.17835,9e-05,19.20453]
[1776546891051,39.15,75737.39,0.0,0.17811,9e-05,19.18735]
[1776546896085,39.14,75733.87,0.0,0.17778,9e-05,19.16401]
[1776546897142,39.14,75724.33,0.0,0.17691,9e-05,19.10277]
[1776546903137,39.14,75716.61,0.0,0.17621,9e-05,19.05321]
[1776546908169,39.14,75716.0,0.0,0.17616,9e-05,19.04922]
[1776546913205,39.14,75717.11,0.0,0.17626,9e-05,19.05626]
[1776546914211,39.14,75727.9,0.0,0.17723,9e-05,19.12513]
[1776546919246,39.14,75732.1,0.0,0.17759,9e-05,19.15116]
[1776546924280,39.14,75733.45,0.0,0.1777,9e-05,19.15898]
[1776546927504,39.14,75738.4,0.0,0.17815,9e-05,19.19033]
[1776546928214,39.14,75739.1,0.0,0.1782,9e-05,19.19442]
[1776546933297,39.14,75743.77,0.0,0.17859,9e-05,19.21982]
[1776546938352,39.13,75743.08,0.0,0.17851,9e-05,19.21415]
[1776546943439,39.13,75743.35,0.0,0.17852,9e-05,19.21503]
[1776546948678,39.13,75741.65,0.0,0.17835,9e-05,19.2029]
[1776546953708,39.13,75741.72,0.0,0.17834,9e-05,19.20234]
[1776546958722,39.12,75742.1,0.0,0.17836,9e-05,19.20375]
[1776546963738,39.12,75735.28,0.0,0.17773,9e-05,19.15918]
[1776546964814,39.12,75734.31,0.0,0.17764,9e-05,19.15281]
[1776546965271,39.12,75734.8,0.0,0.17768,9e-05,19.15578]
[1776546966230,39.12,75725.22,0.0,0.17681,9e-05,19.09435]
[1776546971232,39.12,75720.68,0.0,0.1764,9e-05,19.065]
[1776546976287,39.12,75720.84,0.0,0.17641,9e-05,19.06588]
[1776546981318,39.12,75718.15,0.0,0.17617,9e-05,19.04846]
[1776546986359,39.12,75717.34,0.0,0.17609,9e-05,19.04311]
[1776546991407,39.12,75714.55,0.0,0.17581,9e-05,19.02141]
[1776546996443,39.12,75709.84,0.0,0.17539,9e-05,18.99117]
[1776547001495,39.12,75709.67,0.0,0.17537,9e-05,18.98965]
[1776547006551,39.12,75709.32,0.0,0.17533,9e-05,18.98676]
[1776547011593,39.11,75709.32,0.0,0.17532,9e-05,18.98611]
[1776547016648,39.11,75708.82,0.0,0.17526,9e-05,18.98224]
[1776547021649,39.11,75706.55,0.0,0.17505,9e-05,18.96713]
[1776547026667,39.11,75704.24,0.0,0.17484,9e-05,18.95189]
[1776547031710,39.11,75704.46,0.0,0.17485,9e-05,18.95288]
[1776547038175,39.11,75704.46,0.0,0.17485,9e-05,18.95246]
[1776547044124,39.11,75703.69,0.0,0.17477,9e-05,18.94697]
[1776547049153,39.11,75702.49,0.0,0.17466,9e-05,18.9389]
[1776547054337,39.11,75702.83,0.0,0.17466,9e-05,18.9371]
[1776547059427,39.1,75704.42,0.0,0.17479,9e-05,18.94685]
[1776547061931,39.1,75704.87,0.0,0.17483,9e-05,18.94959]
[1776547062250,39.1,75704.87,0.0,0.17483,9e-05,18.94959]
[1776547067414,39.1,75704.17,0.0,0.17477,9e-05,18.94495]
[1776547069402,39.1,75689.33,0.0,0.17343,9e-05,18.84887]
[1776547071167,39.1,75689.33,0.0,0.17343,9e-05,18.84887]
[1776547071336,39.1,75678.75,0.0,0.17248,9e-05,18.78057]
[1776547073067,39.1,75683.39,0.0,0.17289,9e-05,18.81021]
[1776547073133,39.1,75683.39,0.0,0.17289,9e-05,18.81021]
[1776547073157,39.1,75683.39,0.0,0.17289,9e-05,18.81021]
[1776547073185,39.1,75683.39,0.0,0.17289,9e-05,18.81021]
[1776547073217,39.1,75683.39,0.0,0.17289,9e-05,18.81021]
[1776547073327,39.1,75683.39,0.0,0.17289,9e-05,18.81005]
[1776547073503,39.1,75683.39,0.0,0.17289,9e-05,18.81005]
[1776547073547,39.1,75683.39,0.0,0.17289,9e-05,18.81005]
[1776547073605,39.1,75684.08,0.0,0.17295,9e-05,18.81448]
[1776547074638,39.1,75684.08,0.0,0.17295,9e-05,18.81448]
[1776547074696,39.1,75684.08,0.0,0.17295,9e-05,18.81448]
[1776547075039,39.1,75684.08,0.0,0.17295,9e-05,18.81448]
[1776547075050,39.1,75684.08,0.0,0.17295,9e-05,18.81448]
[1776547075139,39.1,75684.08,0.0,0.17295,9e-05,18.81432]
[1776547080379,39.1,75683.72,0.0,0.1729,9e-05,18.81115]
[1776547080460,39.1,75683.72,0.0,0.1729,9e-05,18.81115]
[1776547080497,39.1,75683.72,0.0,0.1729,9e-05,18.81115]
[1776547080506,39.1,75683.72,0.0,0.1729,9e-05,18.81115]
[1776547081392,39.1,75696.75,0.0,0.17406,9e-05,18.89467]
[1776547086398,39.1,75696.02,0.0,0.17399,9e-05,18.88933]
[1776547091422,39.09,75696.44,0.0,0.17401,9e-05,18.89119]
[1776547096430,39.09,75697.87,0.0,0.17413,9e-05,18.89973]
[1776547101446,39.09,75697.43,0.0,0.17409,9e-05,18.89636]
[1776547106448,39.09,75697.68,0.0,0.1741,9e-05,18.8976]
[1776547111350,39.09,75688.18,0.0,0.17322,9e-05,18.83247]
[1776547113776,39.09,75688.14,0.0,0.17322,9e-05,18.8321]
[1776547113873,39.09,75688.14,0.0,0.17322,9e-05,18.8321]
[1776547113974,39.09,75687.88,0.0,0.17319,9e-05,18.83043]
[1776547115861,39.09,75687.88,0.0,0.17319,9e-05,18.83037]
[1776547115869,39.09,75687.88,0.0,0.17319,9e-05,18.83037]
[1776547115912,39.09,75686.8,0.0,0.1731,9e-05,18.8234]
[1776547123078,39.09,75687.25,0.0,0.17313,9e-05,18.82603]
[1776547123095,39.09,75687.25,0.0,0.17313,9e-05,18.82603]
[1776547123115,39.09,75686.64,0.0,0.17308,9e-05,18.82201]
[1776547128726,39.09,75679.57,0.0,0.17245,9e-05,18.77648]
[1776547133761,39.09,75680.64,0.0,0.17254,9e-05,18.78329]
[1776547139803,39.09,75672.79,0.0,0.17184,9e-05,18.73305]
[1776547144219,39.09,75670.32,0.0,0.17163,9e-05,18.7174]
[1776547144341,39.09,75671.11,0.0,0.1717,9e-05,18.72255]
[1776547146306,39.09,75666.58,0.0,0.1713,9e-05,18.69364]
[1776547146521,39.09,75661.85,0.0,0.17089,9e-05,18.66342]
[1776547151574,39.09,75661.11,0.0,0.17083,9e-05,18.65939]
[1776547156615,39.09,75660.8,0.0,0.17081,9e-05,18.65811]
[1776547161697,39.09,75665.02,0.0,0.17119,9e-05,18.68572]
[1776547166755,39.1,75664.54,0.0,0.17116,9e-05,18.68313]
[1776547171808,39.1,75662.82,0.0,0.17099,9e-05,18.66894]
[1776547176829,39.1,75662.1,0.0,0.17093,9e-05,18.66486]
[1776547176865,39.1,75662.1,0.0,0.17093,9e-05,18.66486]
[1776547176875,39.1,75662.1,0.0,0.17093,9e-05,18.66486]
[1776547177076,39.1,75662.1,0.0,0.17093,9e-05,18.66486]
[1776547177166,39.1,75662.0,0.0,0.17092,9e-05,18.66422]
[1776547178932,39.1,75662.0,0.0,0.17092,9e-05,18.66433]
[1776547178940,39.1,75662.0,0.0,0.17092,9e-05,18.66433]
[1776547179009,39.1,75662.13,0.0,0.17094,9e-05,18.66527]
[1776547181362,39.1,75647.63,0.0,0.16966,9e-05,18.5724]
[1776547182321,39.1,75638.27,0.0,0.16884,9e-05,18.51252]
[1776547182789,39.1,75638.27,0.0,0.16884,9e-05,18.51252]
[1776547182825,39.1,75638.27,0.0,0.16884,9e-05,18.51252]
[1776547183037,39.1,75638.27,0.0,0.16884,9e-05,18.51252]
[1776547183049,39.1,75638.27,0.0,0.16884,9e-05,18.51252]
[1776547183109,39.1,75635.08,0.0,0.16857,9e-05,18.49219]
[1776547187102,39.1,75633.67,0.0,0.16844,9e-05,18.48323]
[1776547187157,39.1,75633.67,0.0,0.16844,9e-05,18.48323]
[1776547187236,39.1,75628.53,0.0,0.168,9e-05,18.45026]
[1776547189147,39.1,75628.53,0.0,0.168,9e-05,18.45034]
[1776547189156,39.1,75628.53,0.0,0.168,9e-05,18.45034]
[1776547189223,39.1,75627.7,0.0,0.16792,9e-05,18.44507]
[1776547195075,39.1,75629.73,0.0,0.16811,9e-05,18.45854]
[1776547201530,39.1,75631.56,0.0,0.16828,9e-05,18.47126]
[1776547207097,39.1,75631.39,0.0,0.16828,9e-05,18.47075]
[1776547213048,39.11,75631.68,0.0,0.16832,9e-05,18.47376]
[1776547215550,39.11,75632.12,0.0,0.16836,9e-05,18.47722]
[1776547215593,39.11,75632.23,0.0,0.16838,9e-05,18.47814]
[1776547215761,39.11,75632.23,0.0,0.16838,9e-05,18.47814]
[1776547217597,39.11,75632.23,0.0,0.16838,9e-05,18.47814]
[1776547217607,39.11,75632.23,0.0,0.16838,9e-05,18.47814]
[1776547218356,39.11,75632.03,0.0,0.16836,9e-05,18.47708]
[1776547221984,39.11,75630.99,0.0,0.16828,9e-05,18.47129]
[1776547222092,39.11,75630.99,0.0,0.16828,9e-05,18.47129]
[1776547222384,39.11,75630.99,0.0,0.16829,9e-05,18.47153]
[1776547225331,39.11,75631.1,0.0,0.1683,9e-05,18.4727]
[1776547225365,39.11,75631.1,0.0,0.1683,9e-05,18.4727]
[1776547225545,39.11,75630.82,0.0,0.16828,9e-05,18.47114]
[1776547230599,39.11,75621.71,0.0,0.1675,9e-05,18.41349]
[1776547235716,39.12,75620.53,0.0,0.16739,9e-05,18.40343]
[1776547240920,39.12,75619.27,0.0,0.1673,9e-05,18.39681]
[1776547245958,39.12,75620.07,0.0,0.16738,9e-05,18.40314]
[1776547250987,39.13,75616.67,0.0,0.16711,9e-05,18.38252]
[1776547256058,39.13,75618.31,0.0,0.16727,9e-05,18.3943]
[1776547261172,39.13,75619.52,0.0,0.16739,9e-05,18.40305]
[1776547261285,39.13,75619.52,0.0,0.16739,9e-05,18.40305]
[1776547261344,39.13,75619.52,0.0,0.16739,9e-05,18.40305]
[1776547261349,39.13,75619.52,0.0,0.16739,9e-05,18.40305]
[1776547261443,39.13,75619.52,0.0,0.16739,9e-05,18.40305]
[1776547261490,39.13,75619.71,0.0,0.16741,9e-05,18.40451]
[1776547261669,39.13,75619.71,0.0,0.16741,9e-05,18.40451]
[1776547261699,39.13,75624.74,0.0,0.16785,9e-05,18.43707]
[1776547263672,39.13,75634.12,0.0,0.16867,9e-05,18.49765]
[1776547265549,39.13,75634.12,0.0,0.16867,9e-05,18.49765]
[1776547265604,39.13,75634.12,0.0,0.16867,9e-05,18.49765]
[1776547265563,39.13,75634.0,0.0,0.16867,9e-05,18.49719]
[1776547271458,39.13,75636.61,0.0,0.1689,9e-05,18.51451]
[1776547274232,39.14,75643.88,0.0,0.16955,9e-05,18.56169]
[1776547274632,39.14,75648.09,0.0,0.16992,9e-05,18.58884]
[1776547278208,39.14,75648.37,0.0,0.16995,9e-05,18.59102]
[1776547278216,39.14,75648.37,0.0,0.16995,9e-05,18.59102]
[1776547278222,39.14,75648.37,0.0,0.16995,9e-05,18.59102]
[1776547278596,39.14,75652.89,0.0,0.17035,9e-05,18.6201]
[1776547283663,39.14,75652.97,0.0,0.17036,9e-05,18.62086]
[1776547288709,39.14,75649.99,0.0,0.1701,9e-05,18.60207]
[1776547293740,39.14,75648.06,0.0,0.16991,9e-05,18.58624]
[1776547298974,39.14,75646.74,0.0,0.1698,9e-05,18.57805]
[1776547304021,39.14,75646.04,0.0,0.16974,9e-05,18.57373]
[1776547309042,39.14,75641.35,0.0,0.16933,9e-05,18.54383]
[1776547314109,39.14,75641.65,0.0,0.16936,9e-05,18.54598]
[1776547319188,39.14,75640.39,0.0,0.16925,9e-05,18.5382]
[1776547324193,39.14,75642.42,0.0,0.16944,9e-05,18.55144]
[1776547329217,39.14,75641.51,0.0,0.16936,9e-05,18.54578]
[1776547334244,39.14,75641.2,0.0,0.16933,9e-05,18.54398]
[1776547339257,39.14,75645.75,0.0,0.16973,9e-05,18.57322]
[1776547344306,39.14,75645.02,0.0,0.16967,9e-05,18.56848]
[1776547349365,39.14,75647.4,0.0,0.16988,9e-05,18.58354]
[1776547354487,39.14,75646.05,0.0,0.16973,9e-05,18.57096]
[1776547359573,39.14,75644.52,0.0,0.16959,9e-05,18.56088]
[1776547364576,39.14,75644.08,0.0,0.16955,9e-05,18.55778]
[1776547369605,39.14,75635.47,0.0,0.16879,9e-05,18.50226]
[1776547371281,39.14,75635.13,0.0,0.16876,9e-05,18.50008]
[1776547371699,39.14,75634.98,0.0,0.16875,9e-05,18.4992]
[1776547376719,39.14,75635.28,0.0,0.16878,9e-05,18.50141]
[1776547381750,39.14,75638.14,0.0,0.16903,9e-05,18.52003]
[1776547386658,39.14,75647.17,0.0,0.16983,9e-05,18.5783]
[1776547386663,39.14,75646.98,0.0,0.16981,9e-05,18.57711]
[1776547391694,39.14,75647.76,0.0,0.16988,9e-05,18.58222]
[1776547396700,39.14,75650.95,0.0,0.17017,9e-05,18.60285]
[1776547401764,39.14,75651.2,0.0,0.17019,9e-05,18.60458]
[1776547406779,39.14,75651.98,0.0,0.17026,9e-05,18.60972]
[1776547412113,39.14,75652.44,0.0,0.17028,9e-05,18.60955]
[1776547417149,39.15,75653.05,0.0,0.17034,9e-05,18.61398]
[1776547422299,39.15,75652.16,0.0,0.17027,9e-05,18.60882]
[1776547427131,39.15,75652.23,0.0,0.17029,9e-05,18.60983]
[1776547427299,39.15,75652.23,0.0,0.17029,9e-05,18.60983]
[1776547432394,39.15,75645.36,0.0,0.16969,9e-05,18.566]
[1776547433421,39.15,75645.36,0.0,0.16969,9e-05,18.56606]
[1776547433558,39.15,75647.45,0.0,0.16987,9e-05,18.57946]
[1776547437516,39.15,75647.75,0.0,0.1699,9e-05,18.58154]
[1776547437569,39.15,75654.32,0.0,0.17048,9e-05,18.62368]
[1776547440180,39.15,75656.29,0.0,0.17065,9e-05,18.63612]
[1776547440192,39.15,75656.29,0.0,0.17065,9e-05,18.63612]
[1776547440281,39.15,75656.46,0.0,0.17066,9e-05,18.63721]
[1776547445947,39.15,75656.96,0.0,0.1707,9e-05,18.63996]
[1776547450981,39.15,75657.27,0.0,0.17072,9e-05,18.64158]
[1776547456628,39.15,75657.17,0.0,0.17071,9e-05,18.64064]
[1776547463212,39.15,75661.77,0.0,0.17112,9e-05,18.67012]
[1776547469108,39.15,75660.19,0.0,0.17098,9e-05,18.66034]
[1776547476156,39.15,75659.69,0.0,0.17092,9e-05,18.65387]
[1776547481196,39.15,75658.91,0.0,0.17085,9e-05,18.64918]
[1776547486228,39.15,75660.52,0.0,0.171,9e-05,18.65978]
[1776547491264,39.15,75659.93,0.0,0.17095,9e-05,18.65627]
[1776547497305,39.15,75658.96,0.0,0.17087,9e-05,18.65042]
[1776547502341,39.15,75652.61,0.0,0.17032,9e-05,18.6101]
[1776547503202,39.15,75652.61,0.0,0.17032,9e-05,18.6101]
[1776547503209,39.15,75652.61,0.0,0.17032,9e-05,18.6101]
[1776547503651,39.15,75650.32,0.0,0.17012,9e-05,18.59553]
[1776547509389,39.15,75658.35,0.0,0.17084,9e-05,18.648]
[1776547514425,39.15,75666.67,0.0,0.17158,9e-05,18.70164]
[1776547519459,39.16,75667.07,0.0,0.17162,9e-05,18.7044]
[1776547524476,39.16,75667.52,0.0,0.17166,9e-05,18.7074]
[1776547524858,39.16,75667.52,0.0,0.17166,9e-05,18.7074]
[1776547524865,39.16,75667.73,0.0,0.17168,9e-05,18.7087]
[1776547530536,39.15,75673.23,0.0,0.17216,9e-05,18.74349]
[1776547531513,39.15,75673.23,0.0,0.17216,9e-05,18.74349]
[1776547531525,39.15,75673.23,0.0,0.17216,9e-05,18.74349]
[1776547531607,39.15,75675.51,0.0,0.17233,9e-05,18.75435]
[1776547537586,39.15,75680.22,0.0,0.17274,9e-05,18.78414]
[1776547542620,39.15,75684.92,0.0,0.17316,9e-05,18.81389]
[1776547547655,39.15,75684.29,0.0,0.1731,9e-05,18.80943]
[1776547552690,39.15,75690.48,0.0,0.17364,9e-05,18.84871]
[1776547555593,39.15,75691.6,0.0,0.17374,9e-05,18.85569]
[1776547555763,39.15,75691.62,0.0,0.17374,9e-05,18.85573]
[1776547561754,39.15,75692.5,0.0,0.17381,9e-05,18.86079]
[1776547566787,39.15,75692.09,0.0,0.17377,9e-05,18.85772]
[1776547573763,39.15,75692.68,0.0,0.17381,9e-05,18.86107]
[1776547573998,39.15,75692.14,0.0,0.17376,9e-05,18.85735]
[1776547574854,39.15,75692.14,0.0,0.17376,9e-05,18.85728]
[1776547575885,39.15,75692.14,0.0,0.17376,9e-05,18.85728]
[1776547575925,39.15,75689.23,0.0,0.1735,9e-05,18.83858]
[1776547576863,39.15,75689.23,0.0,0.1735,9e-05,18.83853]
[1776547581898,39.15,75690.39,0.0,0.1736,9e-05,18.84572]
[1776547584920,39.15,75679.4,0.0,0.17262,9e-05,18.77523]
[1776547589955,39.14,75676.02,0.0,0.17232,9e-05,18.75355]
[1776547594990,39.14,75676.1,0.0,0.1723,9e-05,18.75038]
[1776547600032,39.15,75664.49,0.0,0.17127,9e-05,18.676]
[1776547607075,39.15,75666.49,0.0,0.17145,9e-05,18.68921]
[1776547612110,39.15,75667.73,0.0,0.17157,9e-05,18.69739]
[1776547617671,39.15,75668.66,0.0,0.17165,9e-05,18.7035]
[1776547623676,39.15,75669.48,0.0,0.17173,9e-05,18.70891]
[1776547629228,39.15,75678.19,0.0,0.1725,9e-05,18.76484]
[1776547634566,39.15,75677.08,0.0,0.1724,9e-05,18.75748]
[1776547640306,39.15,75681.33,0.0,0.17277,9e-05,18.78444]
[1776547645341,39.15,75682.51,0.0,0.17287,9e-05,18.79177]
[1776547649560,39.15,75692.14,0.0,0.17373,9e-05,18.85331]
[1776547654707,39.14,75694.85,0.0,0.17394,9e-05,18.86656]
[1776547660447,39.14,75694.95,0.0,0.17394,9e-05,18.86665]
[1776547667510,39.14,75694.63,0.0,0.1739,9e-05,18.86399]
[1776547668759,39.14,75694.63,0.0,0.1739,9e-05,18.86399]
[1776547668774,39.14,75694.63,0.0,0.1739,9e-05,18.86399]
[1776547668858,39.14,75694.5,0.0,0.17389,9e-05,18.86307]
[1776547674883,39.14,75694.29,0.0,0.17386,9e-05,18.86124]
[1776547680588,39.14,75694.41,0.0,0.17387,9e-05,18.8617]
[1776547686630,39.14,75694.57,0.0,0.17388,9e-05,18.86212]
[1776547691665,39.14,75694.39,0.0,0.17385,9e-05,18.8606]
[1776547696700,39.14,75694.81,0.0,0.17389,9e-05,18.8629]
[1776547701735,39.14,75694.7,0.0,0.17387,9e-05,18.8618]
[1776547706770,39.14,75698.24,0.0,0.17418,9e-05,18.88428]
[1776547711805,39.14,75695.68,0.0,0.17393,9e-05,18.86425]
[1776547717849,39.14,75692.73,0.0,0.17367,9e-05,18.84551]
[1776547722883,39.14,75691.36,0.0,0.17354,9e-05,18.83653]
[1776547727920,39.13,75691.78,0.0,0.17358,9e-05,18.83904]
[1776547732955,39.13,75694.53,0.0,0.17382,9e-05,18.85642]
[1776547737991,39.13,75699.7,0.0,0.17428,9e-05,18.88945]
[1776547743025,39.13,75700.05,0.0,0.17431,9e-05,18.89152]
[1776547748060,39.13,75703.15,0.0,0.17459,9e-05,18.91129]
[1776547753095,39.13,75711.48,0.0,0.17532,9e-05,18.9641]
[1776547758130,39.13,75711.3,0.0,0.1753,9e-05,18.96219]
[1776547763164,39.13,75709.33,0.0,0.1751,9e-05,18.94836]
[1776547769546,39.12,75707.59,0.0,0.17492,9e-05,18.93566]
[1776547775252,39.12,75707.26,0.0,0.17485,9e-05,18.92827]
[1776547780623,39.12,75701.71,0.0,0.17433,9e-05,18.89141]
[1776547786329,39.11,75701.29,0.0,0.17427,9e-05,18.88722]
[1776547794330,39.11,75702.32,0.0,0.17435,9e-05,18.8928]
[1776547795920,39.11,75702.32,0.0,0.17433,9e-05,18.89174]
[1776547796003,39.11,75702.32,0.0,0.17433,9e-05,18.89174]
[1776547796120,39.11,75720.52,0.0,0.17596,9e-05,19.00813]
[1776547796272,39.11,75720.52,0.0,0.17596,9e-05,19.00813]
[1776547796539,39.11,75733.82,0.0,0.17716,9e-05,19.09309]
[1776547798572,39.11,75733.82,0.0,0.17715,9e-05,19.09273]
[1776547798573,39.11,75733.82,0.0,0.17715,9e-05,19.09273]
[1776547798618,39.11,75733.82,0.0,0.17715,9e-05,19.09273]
[1776547798802,39.11,75733.82,0.0,0.17715,9e-05,19.09273]
[1776547798834,39.11,75733.82,0.0,0.17715,9e-05,19.09273]
[1776547798869,39.11,75736.52,0.0,0.17739,9e-05,19.10964]
[1776547799768,39.11,75736.52,0.0,0.17739,9e-05,19.10964]
[1776547799777,39.11,75736.52,0.0,0.17739,9e-05,19.10964]
[1776547799780,39.11,75736.52,0.0,0.17739,9e-05,19.10964]
[1776547800146,39.11,75736.52,0.0,0.17739,9e-05,19.10964]
[1776547800221,39.11,75736.52,0.0,0.17739,9e-05,19.10964]
[1776547800121,39.1,75737.1,0.0,0.17743,9e-05,19.11259]
[1776547800986,39.1,75737.1,0.0,0.17743,9e-05,19.11259]
[1776547801002,39.1,75737.1,0.0,0.17743,9e-05,19.11259]
[1776547801005,39.1,75737.1,0.0,0.17743,9e-05,19.11259]
[1776547801193,39.1,75737.03,0.0,0.17742,9e-05,19.11177]
[1776547801344,39.1,75737.03,0.0,0.17742,9e-05,19.11177]
[1776547801367,39.1,75737.03,0.0,0.17742,9e-05,19.11177]
[1776547801956,39.1,75737.03,0.0,0.17742,9e-05,19.11177]
[1776547802205,39.1,75737.03,0.0,0.17742,9e-05,19.11177]
[1776547802047,39.1,75734.38,0.0,0.17718,9e-05,19.09479]
[1776547802250,39.1,75734.38,0.0,0.17718,9e-05,19.09479]
[1776547802456,39.1,75734.38,0.0,0.17718,9e-05,19.09479]
[1776547802529,39.1,75734.38,0.0,0.17718,9e-05,19.09479]
[1776547802536,39.1,75733.15,0.0,0.17706,9e-05,19.08655]
[1776547803359,39.1,75733.15,0.0,0.17706,9e-05,19.08655]
[1776547803374,39.1,75733.15,0.0,0.17706,9e-05,19.08655]
[1776547803779,39.1,75733.15,0.0,0.17706,9e-05,19.08655]
[1776547803840,39.1,75733.15,0.0,0.17706,9e-05,19.08655]
[1776547803975,39.1,75733.15,0.0,0.17706,9e-05,19.08655]
[1776547803986,39.1,75732.69,0.0,0.17702,9e-05,19.08326]
[1776547804850,39.1,75732.69,0.0,0.17702,9e-05,19.08326]
[1776547804983,39.1,75732.69,0.0,0.17702,9e-05,19.08326]
[1776547805094,39.1,75732.69,0.0,0.17702,9e-05,19.08326]
[1776547805113,39.1,75732.69,0.0,0.17702,9e-05,19.08326]
[1776547805162,39.1,75732.69,0.0,0.17701,9e-05,19.08257]
[1776547810165,39.1,75726.91,0.0,0.17647,9e-05,19.04426]
[1776547815187,39.09,75724.86,0.0,0.17626,9e-05,19.02966]
[1776547820234,39.09,75724.32,0.0,0.17619,9e-05,19.02484]
[1776547825242,39.09,75726.01,0.0,0.17633,9e-05,19.03463]
[1776547828527,39.09,75726.26,0.0,0.17634,9e-05,19.03525]
[1776547828573,39.09,75726.26,0.0,0.17634,9e-05,19.03525]
[1776547828852,39.09,75726.26,0.0,0.17633,9e-05,19.03502]
[1776547830394,39.09,75726.26,0.0,0.17633,9e-05,19.03502]
[1776547830489,39.09,75726.26,0.0,0.17633,9e-05,19.03455]
[1776547836678,39.08,75726.26,0.0,0.17628,9e-05,19.0295]
[1776547838549,39.08,75726.26,0.0,0.17628,9e-05,19.0295]
[1776547838725,39.08,75726.26,0.0,0.17628,9e-05,19.0295]
[1776547838751,39.08,75725.85,0.0,0.17624,9e-05,19.02638]
[1776547840610,39.08,75725.6,0.0,0.17621,9e-05,19.02453]
[1776547840620,39.08,75725.6,0.0,0.17621,9e-05,19.02453]
[1776547841055,39.08,75720.95,0.0,0.17579,9e-05,18.99446]
[1776547851125,39.07,75721.84,0.0,0.17584,9e-05,18.998]
[1776547856906,39.07,75724.23,0.0,0.17603,9e-05,19.01209]
[1776547861945,39.07,75723.3,0.0,0.17594,9e-05,19.00512]
[1776547866977,39.07,75722.83,0.0,0.17588,9e-05,19.00127]
[1776547875360,39.07,75722.67,0.0,0.17586,9e-05,18.99945]
[1776547877423,39.06,75726.09,0.0,0.17615,9e-05,19.02045]
[1776547877429,39.06,75726.09,0.0,0.17615,9e-05,19.02045]
[1776547879084,39.06,75726.28,0.0,0.17616,9e-05,19.02134]
[1776547885104,39.06,75726.18,0.0,0.17613,9e-05,19.01878]
[1776547890139,39.05,75728.82,0.0,0.17634,9e-05,19.0341]
[1776547897236,39.05,75730.2,0.0,0.17643,9e-05,19.03866]
[1776547903232,39.04,75730.88,0.0,0.17644,9e-05,19.03919]
[1776547911286,39.04,75731.3,0.0,0.17644,9e-05,19.03942]
[1776547915078,39.04,75736.25,0.0,0.17687,9e-05,19.07016]
[1776547915121,39.04,75736.25,0.0,0.17687,9e-05,19.07016]
[1776547915240,39.04,75736.25,0.0,0.17687,9e-05,19.07016]
[1776547915316,39.04,75736.14,0.0,0.17686,9e-05,19.06929]
[1776547917088,39.04,75736.82,0.0,0.17692,9e-05,19.07348]
[1776547917096,39.04,75736.82,0.0,0.17692,9e-05,19.07348]
[1776547917328,39.04,75736.37,0.0,0.17687,9e-05,19.07041]
[1776547920092,39.03,75736.55,0.0,0.17688,9e-05,19.07121]
[1776547920112,39.03,75736.55,0.0,0.17688,9e-05,19.07121]
[1776547920116,39.03,75736.55,0.0,0.17688,9e-05,19.07121]
[1776547920349,39.03,75735.33,0.0,0.17677,9e-05,19.0632]
[1776547925363,39.03,75734.75,0.0,0.17671,9e-05,19.05875]
[1776547930382,39.03,75732.19,0.0,0.17646,9e-05,19.04146]
[1776547935431,39.03,75731.79,0.0,0.17641,9e-05,19.03793]
[1776547940442,39.03,75731.54,0.0,0.17638,9e-05,19.03559]
[1776547945518,39.03,75731.82,0.0,0.1764,9e-05,19.03681]
[1776547950572,39.02,75730.63,0.0,0.17626,9e-05,19.02737]
[1776547955656,39.02,75730.63,0.0,0.17622,9e-05,19.02255]
[1776547960733,39.02,75731.53,0.0,0.17628,9e-05,19.02689]
[1776547965746,39.01,75731.53,0.0,0.17626,9e-05,19.0252]
[1776547970782,39.01,75731.84,0.0,0.17626,9e-05,19.02581]
[1776547976141,39.01,75731.84,0.0,0.17624,9e-05,19.02444]
[1776547981168,39.0,75728.6,0.0,0.17593,9e-05,19.00228]
[1776547986219,39.0,75728.66,0.0,0.17592,9e-05,19.00159]
[1776547991279,39.0,75727.98,0.0,0.17584,9e-05,18.99589]
[1776547996314,38.99,75727.44,0.0,0.17577,9e-05,18.99085]
[1776548001367,38.99,75726.85,0.0,0.1757,9e-05,18.98601]
[1776548006450,38.99,75726.78,0.0,0.17567,9e-05,18.98402]
[1776548011493,38.98,75727.02,0.0,0.17565,9e-05,18.98038]
[1776548016845,38.98,75725.63,0.0,0.1755,9e-05,18.97023]
[1776548021851,38.98,75724.52,0.0,0.17538,9e-05,18.9619]
[1776548024660,38.98,75725.11,0.0,0.17543,9e-05,18.96499]
[1776548024675,38.98,75725.11,0.0,0.17543,9e-05,18.96499]
[1776548025082,38.98,75725.11,0.0,0.17543,9e-05,18.96499]
[1776548030118,38.97,75718.66,0.0,0.17483,9e-05,18.92238]
[1776548035156,38.97,75714.99,0.0,0.17449,9e-05,18.89784]
[1776548040195,38.97,75715.46,0.0,0.17452,9e-05,18.90009]
[1776548045232,38.97,75716.09,0.0,0.17456,9e-05,18.90337]
[1776548052280,38.97,75716.92,0.0,0.17462,9e-05,18.90761]
[1776548058322,38.96,75717.87,0.0,0.17469,9e-05,18.91258]
[1776548065378,38.96,75718.42,0.0,0.17472,9e-05,18.91496]
[1776548071235,38.96,75718.76,0.0,0.17475,9e-05,18.9166]
[1776548081735,38.95,75716.26,0.0,0.17446,9e-05,18.89473]
[1776548089546,38.95,75715.03,0.0,0.17433,9e-05,18.88534]
[1776548096594,38.95,75714.6,0.0,0.17428,9e-05,18.88149]
[1776548101875,38.95,75713.81,0.0,0.1742,9e-05,18.87567]
[1776548107672,38.95,75712.76,0.0,0.17409,9e-05,18.86811]
[1776548112707,38.94,75714.37,0.0,0.17423,9e-05,18.87781]
[1776548117743,38.94,75713.31,0.0,0.17412,9e-05,18.87046]
[1776548128187,38.94,75713.27,0.0,0.17411,9e-05,18.86953]
[1776548132086,38.94,75706.16,0.0,0.17343,9e-05,18.81879]
[1776548137882,38.94,75706.66,0.0,0.17347,9e-05,18.82159]
[1776548142918,38.94,75707.53,0.0,0.17354,9e-05,18.82675]
[1776548147951,38.94,75707.37,0.0,0.17352,9e-05,18.82539]
[1776548152987,38.94,75708.49,0.0,0.17361,9e-05,18.8323]
[1776548158023,38.93,75708.78,0.0,0.17364,9e-05,18.8339]
[1776548165252,38.93,75708.5,0.0,0.17361,9e-05,18.83191]
[1776548172369,38.93,75709.52,0.0,0.17369,9e-05,18.83802]
[1776548177830,38.93,75710.21,0.0,0.17375,9e-05,18.84222]
[1776548177837,38.93,75710.21,0.0,0.17375,9e-05,18.84222]
[1776548177896,38.93,75710.21,0.0,0.17375,9e-05,18.84222]
[1776548178000,38.93,75710.21,0.0,0.17375,9e-05,18.84222]
[1776548178166,38.93,75709.63,0.0,0.1737,9e-05,18.83834]
[1776548181926,38.93,75709.63,0.0,0.1737,9e-05,18.83834]
[1776548181953,38.93,75709.84,0.0,0.17371,9e-05,18.83942]
[1776548187228,38.93,75707.21,0.0,0.17347,9e-05,18.82221]
[1776548192510,38.93,75705.66,0.0,0.1733,9e-05,18.80834]
[1776548202582,38.93,75704.82,0.0,0.17323,9e-05,18.80278]
[1776548210390,38.93,75701.8,0.0,0.17296,9e-05,18.78333]
[1776548217439,38.93,75699.88,0.0,0.17279,9e-05,18.77119]
[1776548222722,38.93,75699.29,0.0,0.17274,9e-05,18.76764]
[1776548228573,38.93,75698.3,0.0,0.17265,9e-05,18.76154]
[1776548233607,38.93,75693.11,0.0,0.1722,9e-05,18.72841]
[1776548234553,38.93,75693.11,0.0,0.1722,9e-05,18.72841]
[1776548234693,38.93,75693.11,0.0,0.1722,9e-05,18.72841]
[1776548234882,38.93,75689.58,0.0,0.17188,9e-05,18.70577]
[1776548234889,38.93,75689.58,0.0,0.17188,9e-05,18.70577]
[1776548235623,38.93,75689.58,0.0,0.17188,9e-05,18.7059]
[1776548240657,38.93,75690.32,0.0,0.17196,9e-05,18.71129]
[1776548240791,38.93,75690.32,0.0,0.17196,9e-05,18.71129]
[1776548240814,38.93,75690.32,0.0,0.17196,9e-05,18.71129]
[1776548240825,38.93,75690.32,0.0,0.17196,9e-05,18.71129]
[1776548241664,38.93,75690.5,0.0,0.17198,9e-05,18.71257]
[1776548246698,38.94,75689.7,0.0,0.17191,9e-05,18.70803]
[1776548251717,38.94,75690.24,0.0,0.17197,9e-05,18.71189]
[1776548257217,38.94,75689.81,0.0,0.17192,9e-05,18.70623]
[1776548262218,38.94,75690.01,0.0,0.17194,9e-05,18.70829]
[1776548267266,38.94,75689.62,0.0,0.17192,9e-05,18.70628]
[1776548272311,38.94,75690.18,0.0,0.17198,9e-05,18.71051]
[1776548275505,38.94,75690.06,0.0,0.17197,9e-05,18.71022]
[1776548275676,38.94,75690.17,0.0,0.17198,9e-05,18.71093]
[1776548277544,38.94,75696.1,0.0,0.17251,9e-05,18.74937]
[1776548277562,38.94,75696.1,0.0,0.17251,9e-05,18.74937]
[1776548279635,38.94,75700.81,0.0,0.17294,9e-05,18.77976]
[1776548279726,38.94,75700.81,0.0,0.17294,9e-05,18.77976]
[1776548279731,38.94,75701.06,0.0,0.17296,9e-05,18.78146]
[1776548279837,38.94,75701.06,0.0,0.17296,9e-05,18.78146]
[1776548281635,38.94,75701.57,0.0,0.17301,9e-05,18.78474]
[1776548281706,38.94,75701.57,0.0,0.17301,9e-05,18.78474]
[1776548281757,38.94,75701.52,0.0,0.173,9e-05,18.78448]
[1776548281945,38.94,75701.52,0.0,0.173,9e-05,18.78448]
[1776548283143,38.94,75686.23,0.0,0.17164,9e-05,18.68599]
[1776548284287,38.94,75686.23,0.0,0.17164,9e-05,18.68599]
[1776548284301,38.94,75686.23,0.0,0.17164,9e-05,18.68599]
[1776548284668,38.95,75685.88,0.0,0.17161,9e-05,18.68415]
[1776548289707,38.95,75684.5,0.0,0.1715,9e-05,18.67588]
[1776548294748,38.95,75688.49,0.0,0.17186,9e-05,18.70214]
[1776548299811,38.95,75689.36,0.0,0.17195,9e-05,18.70819]
[1776548304950,38.95,75684.98,0.0,0.17156,9e-05,18.68055]
[1776548304962,38.95,75684.98,0.0,0.17156,9e-05,18.68055]
[1776548305109,38.95,75684.98,0.0,0.17156,9e-05,18.68055]
[1776548308113,38.95,75685.81,0.0,0.17164,9e-05,18.68628]
[1776548308174,38.95,75685.64,0.0,0.17163,9e-05,18.68518]
[1776548311337,38.95,75685.51,0.0,0.17162,9e-05,18.68472]
[1776548311365,38.95,75685.51,0.0,0.17162,9e-05,18.68472]
[1776548311690,38.95,75676.15,0.0,0.17077,9e-05,18.62115]
[1776548316306,38.96,75674.41,0.0,0.17063,9e-05,18.6108]
[1776548316736,38.96,75675.29,0.0,0.17071,9e-05,18.61668]
[1776548318382,38.96,75675.32,0.0,0.17071,9e-05,18.61687]
[1776548318772,38.96,75676.3,0.0,0.1708,9e-05,18.62361]
[1776548323871,38.96,75676.08,0.0,0.1708,9e-05,18.62318]
[1776548328943,38.96,75674.97,0.0,0.17071,9e-05,18.61694]
[1776548330561,38.96,75675.21,0.0,0.17074,9e-05,18.61866]
[1776548330615,38.96,75673.58,0.0,0.17059,9e-05,18.60816]
[1776548336325,38.96,75669.72,0.0,0.17027,9e-05,18.58438]
[1776548342368,38.97,75667.28,0.0,0.17006,9e-05,18.56954]
[1776548347403,38.97,75675.66,0.0,0.17082,9e-05,18.62434]
[1776548352439,38.97,75685.48,0.0,0.1717,9e-05,18.68829]
[1776548356466,38.97,75694.96,0.0,0.17255,9e-05,18.74951]
[1776548359042,38.97,75695.52,0.0,0.1726,9e-05,18.75317]
[1776548359487,38.97,75696.18,0.0,0.17266,9e-05,18.75742]
[1776548361102,38.97,75696.18,0.0,0.17266,9e-05,18.75742]
[1776548361501,38.97,75695.88,0.0,0.17263,9e-05,18.7556]
[1776548366539,38.97,75695.13,0.0,0.17257,9e-05,18.75096]
[1776548371573,38.97,75695.14,0.0,0.17255,9e-05,18.74767]
[1776548378247,38.97,75694.47,0.0,0.17249,9e-05,18.74357]
[1776548383847,38.97,75695.3,0.0,0.17258,9e-05,18.74983]
[1776548389701,38.97,75694.42,0.0,0.17251,9e-05,18.74463]
[1776548394734,38.98,75694.93,0.0,0.17256,9e-05,18.74841]
[1776548400777,38.98,75694.72,0.0,0.17255,9e-05,18.74777]
[1776548405813,38.98,75694.59,0.0,0.17254,9e-05,18.74723]
[1776548410847,38.98,75694.73,0.0,0.17256,9e-05,18.74863]
[1776548412066,38.98,75694.79,0.0,0.17257,9e-05,18.7491]
[1776548412100,38.98,75694.91,0.0,0.17258,9e-05,18.74987]
[1776548414129,38.98,75694.91,0.0,0.17258,9e-05,18.74987]
[1776548414888,38.98,75694.91,0.0,0.17258,9e-05,18.75004]
[1776548418196,38.98,75696.31,0.0,0.17271,9e-05,18.75937]
[1776548418909,38.98,75696.55,0.0,0.17273,9e-05,18.76091]
[1776548424134,38.98,75696.96,0.0,0.17278,9e-05,18.7639]
[1776548426348,38.98,75696.96,0.0,0.17278,9e-05,18.76402]
[1776548426435,38.98,75696.86,0.0,0.17277,9e-05,18.76343]
[1776548432005,38.98,75697.03,0.0,0.17276,9e-05,18.76122]
[1776548438041,38.98,75696.55,0.0,0.17273,9e-05,18.75843]
[1776548443079,38.98,75696.68,0.0,0.17274,9e-05,18.75962]
[1776548448113,38.98,75697.23,0.0,0.1728,9e-05,18.76339]
[1776548453146,38.98,75696.8,0.0,0.17276,9e-05,18.76092]
[1776548458182,38.99,75696.01,0.0,0.17269,9e-05,18.75606]
[1776548463218,38.99,75695.89,0.0,0.17269,9e-05,18.75562]
[1776548467205,38.99,75695.83,0.0,0.17268,9e-05,18.7554]
[1776548467245,38.99,75695.83,0.0,0.17269,9e-05,18.75545]
[1776548472295,38.99,75695.66,0.0,0.17267,9e-05,18.75463]
[1776548477321,38.99,75692.02,0.0,0.17235,9e-05,18.7316]
[1776548482357,38.99,75691.83,0.0,0.17234,9e-05,18.73082]
[1776548487389,38.99,75692.61,0.0,0.17242,9e-05,18.73617]
[1776548492427,38.99,75693.01,0.0,0.17243,9e-05,18.73549]
[1776548499625,38.99,75693.19,0.0,0.17246,9e-05,18.73696]
[1776548499632,38.99,75689.62,0.0,0.17214,9e-05,18.71422]
[1776548504699,38.99,75682.41,0.0,0.17151,9e-05,18.66847]
[1776548514768,39.0,75682.19,0.0,0.17151,9e-05,18.66873]
[1776548522035,39.0,75682.19,0.0,0.17151,9e-05,18.66888]
[1776548522137,39.0,75682.72,0.0,0.17158,9e-05,18.67328]
[1776548525680,39.0,75693.72,0.0,0.17256,9e-05,18.74443]
[1776548530767,39.0,75696.25,0.0,0.17279,9e-05,18.76087]
[1776548537743,39.0,75701.89,0.0,0.17329,9e-05,18.79706]
[1776548542956,39.0,75700.27,0.0,0.17315,9e-05,18.78671]
[1776548552849,39.0,75699.61,0.0,0.17307,9e-05,18.77901]
[1776548557884,39.0,75700.94,0.0,0.17319,9e-05,18.78759]
[1776548562919,39.0,75701.4,0.0,0.17323,9e-05,18.79064]
[1776548567954,39.0,75701.42,0.0,0.17323,9e-05,18.79094]
[1776548572770,39.0,75702.92,0.0,0.17337,9e-05,18.80061]
[1776548572780,39.0,75702.92,0.0,0.17337,9e-05,18.80061]
[1776548573019,39.0,75704.8,0.0,0.17354,9e-05,18.81271]
[1776548578032,39.0,75704.96,0.0,0.17355,9e-05,18.81363]
[1776548583066,39.0,75705.91,0.0,0.17363,9e-05,18.81957]
[1776548588128,39.0,75706.6,0.0,0.17369,9e-05,18.82363]
[1776548593146,39.0,75710.63,0.0,0.17404,9e-05,18.84899]
[1776548597208,39.0,75720.63,0.0,0.17494,9e-05,18.91286]
[1776548602301,39.0,75720.16,0.0,0.17488,9e-05,18.90876]
[1776548607378,38.99,75718.82,0.0,0.17474,9e-05,18.8992]
[1776548612407,38.99,75721.44,0.0,0.17494,9e-05,18.91154]
[1776548616395,38.99,75730.72,0.0,0.17576,9e-05,18.96982]
[1776548621398,38.99,75732.27,0.0,0.17588,9e-05,18.9783]
[1776548626405,38.98,75733.48,0.0,0.17597,9e-05,18.98493]
[1776548631412,38.98,75739.04,0.0,0.17645,9e-05,19.01882]
[1776548632019,38.98,75739.04,0.0,0.17645,9e-05,19.01882]
[1776548632120,38.98,75740.34,0.0,0.17656,9e-05,19.02684]
[1776548637446,38.97,75742.14,0.0,0.1767,9e-05,19.03709]
[1776548642872,38.97,75741.2,0.0,0.1766,9e-05,19.02971]
[1776548648524,38.97,75731.64,0.0,0.1757,9e-05,18.96612]
[1776548653559,38.96,75730.25,0.0,0.17556,9e-05,18.95598]
[1776548656250,38.96,75729.39,0.0,0.17547,9e-05,18.95002]
[1776548656263,38.96,75729.39,0.0,0.17547,9e-05,18.95002]
[1776548656581,38.96,75729.39,0.0,0.17547,9e-05,18.94981]
[1776548663679,38.96,75729.94,0.0,0.17551,9e-05,18.95236]
[1776548671648,38.96,75730.95,0.0,0.17558,9e-05,18.95773]
[1776548672763,38.96,75731.75,0.0,0.17561,9e-05,18.9582]
[1776548673987,38.96,75731.75,0.0,0.17561,9e-05,18.95799]
[1776548683770,38.95,75733.59,0.0,0.17576,9e-05,18.96904]
[1776548692833,38.95,75734.35,0.0,0.17582,9e-05,18.97314]
[1776548698875,38.95,75735.07,0.0,0.17588,9e-05,18.97719]
[1776548703910,38.95,75739.1,0.0,0.17624,9e-05,19.00266]
[1776548708116,38.95,75749.67,0.0,0.17719,9e-05,19.07015]
[1776548713980,38.95,75752.5,0.0,0.17744,9e-05,19.08781]
[1776548719015,38.95,75758.71,0.0,0.17799,9e-05,19.12697]
[1776548724055,38.94,75765.58,0.0,0.1786,9e-05,19.17007]
[1776548729084,38.94,75768.05,0.0,0.17881,9e-05,19.18502]
[1776548734120,38.94,75766.49,0.0,0.17863,9e-05,19.17017]
[1776548739156,38.94,75765.78,0.0,0.17855,9e-05,19.16471]
[1776548744190,38.93,75768.87,0.0,0.17882,9e-05,19.18376]
[1776548750232,38.93,75768.45,0.0,0.17877,9e-05,19.17981]
[1776548755268,38.93,75775.17,0.0,0.17936,9e-05,19.22173]
[1776548760302,38.93,75775.34,0.0,0.17936,9e-05,19.22202]
[1776548765338,38.92,75775.4,0.0,0.17936,9e-05,19.22142]
[1776548770371,38.92,75776.0,0.0,0.1794,9e-05,19.22439]
[1776548776443,38.92,75776.97,0.0,0.17948,9e-05,19.22994]
[1776548779146,38.92,75777.63,0.0,0.17953,9e-05,19.23352]
[1776548779162,38.92,75777.63,0.0,0.17953,9e-05,19.23352]
[1776548779248,38.92,75777.81,0.0,0.17954,9e-05,19.23436]
[1776548784285,38.92,75776.66,0.0,0.17942,9e-05,19.22634]
[1776548789304,38.92,75773.48,0.0,0.17912,9e-05,19.20534]
[1776548794359,38.91,75773.84,0.0,0.17912,9e-05,19.20345]
[1776548799403,38.91,75774.04,0.0,0.17913,9e-05,19.20413]
[1776548804568,38.91,75773.65,0.0,0.17909,9e-05,19.20122]
[1776548809636,38.91,75772.95,0.0,0.17902,9e-05,19.19622]
[1776548814662,38.91,75772.84,0.0,0.179,9e-05,19.19503]
[1776548819785,38.91,75773.02,0.0,0.17901,9e-05,19.19571]
[1776548824881,38.91,75772.34,0.0,0.17894,9e-05,19.19085]
[1776548829914,38.91,75772.34,0.0,0.17894,9e-05,19.1904]
[1776548834986,38.91,75772.24,0.0,0.17892,9e-05,19.18922]
[1776548837652,38.9,75772.24,0.0,0.17892,9e-05,19.18905]
[1776548837949,38.9,75770.43,0.0,0.17875,9e-05,19.17741]
[1776548843540,38.9,75762.03,0.0,0.17798,9e-05,19.12316]
[1776548849931,38.9,75754.89,0.0,0.17733,9e-05,19.0773]
[1776548853954,38.91,75747.36,0.0,0.17662,9e-05,19.02543]
[1776548858989,38.91,75742.75,0.0,0.17621,9e-05,18.99632]
[1776548866039,38.91,75742.69,0.0,0.17622,9e-05,18.99653]
[1776548871359,38.91,75742.19,0.0,0.17618,9e-05,18.99356]
[1776548872365,38.91,75748.11,0.0,0.17672,9e-05,19.03204]
[1776548875319,38.91,75755.97,0.0,0.17743,9e-05,19.08267]
[1776548876319,38.91,75757.85,0.0,0.1776,9e-05,19.09471]
[1776548880519,38.91,75761.06,0.0,0.1779,9e-05,19.11524]
[1776548881143,38.91,75761.06,0.0,0.17789,9e-05,19.11519]
[1776548883802,38.91,75761.98,0.0,0.17798,9e-05,19.121]
[1776548883817,38.91,75761.98,0.0,0.17798,9e-05,19.121]
[1776548884301,38.91,75762.8,0.0,0.17805,9e-05,19.12616]
[1776548890205,38.91,75764.4,0.0,0.17819,9e-05,19.13629]
[1776548895241,38.91,75767.82,0.0,0.1785,9e-05,19.15803]
[1776548900276,38.91,75770.42,0.0,0.17874,9e-05,19.17452]
[1776548905311,38.91,75773.59,0.0,0.17902,9e-05,19.19452]
[1776548910346,38.91,75774.31,0.0,0.17908,9e-05,19.19887]
[1776548915136,38.9,75775.44,0.0,0.17916,9e-05,19.20219]
[1776548915381,38.9,75775.98,0.0,0.17921,9e-05,19.20559]
[1776548918208,38.9,75776.49,0.0,0.17925,9e-05,19.20904]
[1776548918405,38.91,75776.56,0.0,0.17927,9e-05,19.20997]
[1776548924250,38.91,75785.71,0.0,0.18012,9e-05,19.26936]
[1776548929481,38.91,75790.11,0.0,0.18055,9e-05,19.29936]
[1776548934895,38.91,75794.17,0.0,0.18094,9e-05,19.32689]
[1776548935610,38.92,75792.09,0.0,0.18076,9e-05,19.31387]
[1776548935825,38.92,75792.09,0.0,0.18076,9e-05,19.31387]
[1776548935836,38.92,75792.09,0.0,0.18076,9e-05,19.31387]
[1776548935907,38.92,75800.35,0.0,0.18153,9e-05,19.36774]
[1776548937635,38.92,75800.35,0.0,0.18154,9e-05,19.36815]
[1776548937717,38.92,75803.32,0.0,0.18181,9e-05,19.38722]
[1776548939396,38.92,75803.32,0.0,0.18181,9e-05,19.38722]
[1776548939398,38.92,75803.32,0.0,0.18181,9e-05,19.38722]
[1776548939410,38.92,75803.32,0.0,0.18181,9e-05,19.38722]
[1776548939413,38.92,75803.32,0.0,0.18181,9e-05,19.38722]
[1776548939416,38.92,75802.7,0.0,0.18176,9e-05,19.38399]
[1776548940530,38.92,75802.14,0.0,0.18172,9e-05,19.38113]
[1776548940552,38.92,75802.14,0.0,0.18172,9e-05,19.38113]
[1776548940598,38.92,75802.14,0.0,0.18172,9e-05,19.38113]
[1776548940863,38.92,75801.44,0.0,0.18166,9e-05,19.37663]
[1776548941633,38.92,75801.44,0.0,0.18166,9e-05,19.37663]
[1776548941644,38.92,75801.44,0.0,0.18166,9e-05,19.37663]
[1776548941670,38.92,75801.44,0.0,0.18166,9e-05,19.37663]
[1776548941799,38.92,75801.44,0.0,0.18166,9e-05,19.37663]
[1776548941868,38.92,75801.02,0.0,0.18162,9e-05,19.37394]
[1776548942735,38.92,75801.02,0.0,0.18162,9e-05,19.37394]
[1776548942757,38.92,75801.02,0.0,0.18162,9e-05,19.37394]
[1776548942782,38.92,75801.02,0.0,0.18162,9e-05,19.37394]
[1776548942816,38.92,75801.02,0.0,0.18162,9e-05,19.37394]
[1776548943188,38.92,75801.02,0.0,0.18162,9e-05,19.37394]
[1776548943305,38.92,75801.02,0.0,0.18162,9e-05,19.37394]
[1776548943403,38.92,75800.82,0.0,0.18161,9e-05,19.37339]
[1776548943634,38.92,75800.82,0.0,0.18161,9e-05,19.37339]
[1776548943648,38.92,75800.82,0.0,0.18161,9e-05,19.37339]
[1776548943961,38.92,75800.29,0.0,0.18156,9e-05,19.36998]
[1776548949080,38.93,75799.75,0.0,0.18154,9e-05,19.36795]
[1776548952301,38.93,75786.37,0.0,0.18033,9e-05,19.28386]
[1776548957910,38.93,75782.67,0.0,0.18001,9e-05,19.26138]
[1776548963719,38.94,75778.3,0.0,0.17964,9e-05,19.23539]
[1776548968757,38.94,75771.09,0.0,0.17897,9e-05,19.18871]
[1776548973824,38.94,75767.42,0.0,0.1786,9e-05,19.16073]
[1776548978861,38.94,75765.59,0.0,0.17843,9e-05,19.14856]
[1776548984898,38.93,75766.12,0.0,0.17847,9e-05,19.15138]
[1776548990938,38.93,75772.12,0.0,0.17901,9e-05,19.18923]
[1776548996981,38.93,75774.24,0.0,0.17921,9e-05,19.20376]
[1776549002017,38.94,75774.98,0.0,0.17931,9e-05,19.21068]
[1776549007051,38.94,75778.96,0.0,0.17971,9e-05,19.23833]
[1776549012086,38.95,75784.82,0.0,0.18027,9e-05,19.27773]
[1776549017121,38.95,75789.99,0.0,0.18078,9e-05,19.31272]
[1776549022156,38.95,75777.81,0.0,0.17967,9e-05,19.23548]
[1776549025257,38.95,75775.84,0.0,0.17948,9e-05,19.22221]
[1776549025384,38.95,75775.93,0.0,0.17949,9e-05,19.22279]
[1776549029333,38.95,75775.18,0.0,0.17941,9e-05,19.21721]
[1776549029390,38.95,75775.18,0.0,0.17941,9e-05,19.21721]
[1776549029407,38.95,75774.77,0.0,0.17937,9e-05,19.21439]
[1776549031357,38.95,75774.77,0.0,0.17937,9e-05,19.21439]
[1776549031381,38.95,75774.77,0.0,0.17937,9e-05,19.21439]
[1776549032485,38.95,75774.77,0.0,0.17934,9e-05,19.21055]
[1776549032497,38.95,75774.77,0.0,0.17934,9e-05,19.21055]
[1776549033505,38.95,75774.14,0.0,0.17928,9e-05,19.20599]
[1776549038531,38.95,75772.9,0.0,0.17916,9e-05,19.19754]
[1776549043563,38.95,75771.08,0.0,0.17898,9e-05,19.185]
[1776549048629,38.94,75769.56,0.0,0.17883,9e-05,19.17467]
[1776549050378,38.94,75757.46,0.0,0.17772,9e-05,19.09667]
[1776549051549,38.94,75757.46,0.0,0.17772,9e-05,19.09667]
[1776549051555,38.94,75757.46,0.0,0.17772,9e-05,19.09667]
[1776549052548,38.94,75756.12,0.0,0.1776,9e-05,19.08794]
[1776549057796,38.94,75753.07,0.0,0.17732,9e-05,19.06825]
[1776549057833,38.94,75753.07,0.0,0.17732,9e-05,19.06825]
[1776549058409,38.94,75753.18,0.0,0.17733,9e-05,19.06896]
[1776549063479,38.94,75752.36,0.0,0.17725,9e-05,19.06345]
[1776549068555,38.94,75749.94,0.0,0.17703,9e-05,19.04767]
[1776549072760,38.94,75754.73,0.0,0.17746,9e-05,19.07828]
[1776549073513,38.94,75755.34,0.0,0.17752,9e-05,19.08221]
[1776549076539,38.94,75766.9,0.0,0.17857,9e-05,19.1563]
[1776549081542,38.94,75770.27,0.0,0.17887,9e-05,19.17753]
[1776549086728,38.94,75778.83,0.0,0.17964,9e-05,19.23197]
[1776549091925,38.94,75784.07,0.0,0.1801,9e-05,19.26175]
[1776549094537,38.94,75785.13,0.0,0.1802,9e-05,19.26895]
[1776549095356,38.94,75786.81,0.0,0.18036,9e-05,19.28009]
[1776549096600,38.94,75786.81,0.0,0.18036,9e-05,19.28009]
[1776549097617,38.94,75784.92,0.0,0.18021,9e-05,19.26931]
[1776549097707,38.94,75784.92,0.0,0.18021,9e-05,19.26931]
[1776549097715,38.94,75784.92,0.0,0.18021,9e-05,19.26931]
[1776549098521,38.94,75781.53,0.0,0.17989,9e-05,19.24754]
[1776549098912,38.94,75781.53,0.0,0.17989,9e-05,19.24754]
[1776549098963,38.94,75781.53,0.0,0.17989,9e-05,19.24754]
[1776549099013,38.94,75778.76,0.0,0.17964,9e-05,19.22975]
[1776549100770,38.94,75778.76,0.0,0.17964,9e-05,19.22965]
[1776549100778,38.94,75778.76,0.0,0.17964,9e-05,19.22965]
[1776549100871,38.94,75777.89,0.0,0.17956,9e-05,19.22398]
[1776549103514,38.94,75777.89,0.0,0.17956,9e-05,19.22391]
[1776549103546,38.94,75777.89,0.0,0.17956,9e-05,19.22391]
[1776549103581,38.94,75775.63,0.0,0.17935,9e-05,19.20927]
[1776549104846,38.94,75775.63,0.0,0.17935,9e-05,19.20927]
[1776549104855,38.94,75775.63,0.0,0.17935,9e-05,19.20927]
[1776549105590,38.94,75774.83,0.0,0.17927,9e-05,19.20398]
[1776549110620,38.94,75772.33,0.0,0.17904,9e-05,19.18754]
[1776549115694,38.94,75768.23,0.0,0.17865,9e-05,19.1604]
[1776549120777,38.94,75766.76,0.0,0.17851,9e-05,19.15018]
[1776549125862,38.94,75768.78,0.0,0.17871,9e-05,19.16457]
[1776549130884,38.95,75769.2,0.0,0.17879,9e-05,19.16982]
[1776549135956,38.95,75764.45,0.0,0.17836,9e-05,19.13967]
[1776549141020,38.95,75763.73,0.0,0.17829,9e-05,19.13467]
[1776549145609,38.95,75766.21,0.0,0.17851,9e-05,19.15021]
[1776549145629,38.95,75766.21,0.0,0.17851,9e-05,19.1501]
[1776549149108,38.95,75766.06,0.0,0.17849,9e-05,19.14872]
[1776549150600,38.94,75765.54,0.0,0.17843,9e-05,19.14511]
[1776549151645,38.94,75765.54,0.0,0.17843,9e-05,19.14511]
[1776549152061,38.94,75765.96,0.0,0.17845,9e-05,19.14402]
[1776549158103,38.94,75765.98,0.0,0.17844,9e-05,19.14341]
[1776549163138,38.94,75765.81,0.0,0.17841,9e-05,19.14173]
[1776549168172,38.94,75767.1,0.0,0.17852,9e-05,19.14942]
[1776549173209,38.94,75766.09,0.0,0.17842,9e-05,19.14234]
[1776549178244,38.94,75768.61,0.0,0.17864,9e-05,19.1581]
[1776549183278,38.94,75769.33,0.0,0.17871,9e-05,19.16268]
[1776549188314,38.94,75769.32,0.0,0.17871,9e-05,19.16249]
[1776549193349,38.94,75774.22,0.0,0.17918,9e-05,19.19538]
[1776549198589,38.94,75775.91,0.0,0.17935,9e-05,19.2076]
[1776549200659,38.95,75777.39,0.0,0.1795,9e-05,19.2181]
[1776549200701,38.95,75777.39,0.0,0.17951,9e-05,19.21834]
[1776549202170,38.95,75778.13,0.0,0.17958,9e-05,19.22334]
[1776549202232,38.95,75778.13,0.0,0.17958,9e-05,19.22334]
[1776549202625,38.95,75778.13,0.0,0.17958,9e-05,19.22334]
[1776549202661,38.95,75778.36,0.0,0.1796,9e-05,19.22506]
[1776549209693,38.95,75779.57,0.0,0.17974,9e-05,19.23474]
[1776549215043,38.95,75789.35,0.0,0.18063,9e-05,19.29481]
[1776549218526,38.96,75771.65,0.0,0.17901,9e-05,19.18185]
[1776549223558,38.96,75769.2,0.0,0.17879,9e-05,19.16604]
[1776549228595,38.96,75769.37,0.0,0.17881,9e-05,19.16718]
[1776549234637,38.96,75769.82,0.0,0.17885,9e-05,19.17026]
[1776549239672,38.96,75772.09,0.0,0.17906,9e-05,19.18506]
[1776549245714,38.96,75772.94,0.0,0.17914,9e-05,19.19079]
[1776549247568,38.96,75773.48,0.0,0.17919,9e-05,19.19426]
[1776549247632,38.96,75773.48,0.0,0.17919,9e-05,19.19435]
[1776549249598,38.96,75773.48,0.0,0.17919,9e-05,19.1944]
[1776549249619,38.96,75773.48,0.0,0.17919,9e-05,19.1944]
[1776549249744,38.96,75773.48,0.0,0.17919,9e-05,19.19445]
[1776549251507,38.96,75772.72,0.0,0.17913,9e-05,19.18961]
[1776549251600,38.96,75772.72,0.0,0.17913,9e-05,19.18961]
[1776549254543,38.96,75776.89,0.0,0.17951,9e-05,19.21651]
[1776549254618,38.96,75776.89,0.0,0.17951,9e-05,19.21651]
[1776549255627,38.96,75776.67,0.0,0.17949,9e-05,19.21511]
[1776549255636,38.96,75776.67,0.0,0.17949,9e-05,19.21511]
[1776549255673,38.96,75776.37,0.0,0.17946,9e-05,19.21319]
[1776549257665,38.96,75776.37,0.0,0.17946,9e-05,19.21319]
[1776549257727,38.96,75776.37,0.0,0.17946,9e-05,19.21319]
[1776549267094,38.96,75779.14,0.0,0.17971,9e-05,19.23082]
[1776549267899,38.96,75772.06,0.0,0.17906,9e-05,19.18536]
[1776549267952,38.96,75772.06,0.0,0.17906,9e-05,19.18536]
[1776549269809,38.96,75770.04,0.0,0.17888,9e-05,19.1724]
[1776549269820,38.96,75770.04,0.0,0.17888,9e-05,19.1724]
[1776549269910,38.96,75768.68,0.0,0.17876,9e-05,19.1637]
[1776549274919,38.96,75770.03,0.0,0.17885,9e-05,19.16864]
[1776549279953,38.96,75770.34,0.0,0.17888,9e-05,19.17043]
[1776549284989,38.96,75770.76,0.0,0.17891,9e-05,19.17297]
[1776549291030,38.96,75769.61,0.0,0.17881,9e-05,19.16563]
[1776549294604,38.96,75769.82,0.0,0.17883,9e-05,19.167]
[1776549294672,38.96,75769.82,0.0,0.17883,9e-05,19.167]
[1776549294755,38.96,75770.74,0.0,0.17891,9e-05,19.17292]
[1776549296376,38.96,75770.74,0.0,0.17891,9e-05,19.17292]
[1776549296384,38.96,75770.74,0.0,0.17891,9e-05,19.17292]
[1776549296424,38.96,75771.06,0.0,0.17894,9e-05,19.17498]
[1776549301563,38.96,75773.27,0.0,0.17915,9e-05,19.18962]
[1776549307373,38.96,75780.76,0.0,0.17988,9e-05,19.2405]
[1776549313185,38.97,75785.9,0.0,0.18038,9e-05,19.27554]
[1776549319227,38.97,75785.84,0.0,0.1804,9e-05,19.27696]
[1776549324262,38.98,75785.66,0.0,0.18042,9e-05,19.27773]
[1776549329297,38.98,75786.6,0.0,0.18052,9e-05,19.28526]
[1776549331123,38.98,75786.2,0.0,0.18049,9e-05,19.28304]
[1776549331820,38.98,75786.16,0.0,0.18047,9e-05,19.27982]
[1776549335092,38.99,75786.25,0.0,0.1805,9e-05,19.28142]
[1776549335120,38.99,75786.25,0.0,0.1805,9e-05,19.28142]
[1776549335339,38.99,75786.25,0.0,0.1805,9e-05,19.28142]
[1776549337087,38.99,75786.08,0.0,0.18049,9e-05,19.28067]
[1776549337223,38.99,75786.08,0.0,0.18049,9e-05,19.28067]
[1776549337583,38.99,75786.69,0.0,0.18055,9e-05,19.28533]
[1776549339163,38.99,75786.69,0.0,0.18055,9e-05,19.28533]
[1776549339368,38.99,75787.02,0.0,0.18059,9e-05,19.28784]
[1776549344403,38.99,75790.28,0.0,0.18092,9e-05,19.31056]
[1776549346401,38.99,75789.71,0.0,0.18087,9e-05,19.30725]
[1776549346547,39.0,75795.57,0.0,0.18142,9e-05,19.34557]
[1776549349296,39.0,75792.37,0.0,0.18114,9e-05,19.32582]
[1776549349751,39.0,75790.79,0.0,0.18099,9e-05,19.31569]
[1776549354892,39.0,75790.21,0.0,0.18097,9e-05,19.31396]
[1776549360599,39.01,75789.22,0.0,0.18091,9e-05,19.30995]
[1776549365635,39.01,75790.12,0.0,0.18102,9e-05,19.31761]
[1776549370673,39.02,75790.72,0.0,0.18111,9e-05,19.32358]
[1776549375709,39.02,75790.79,0.0,0.18114,9e-05,19.3257]
[1776549380744,39.03,75791.37,0.0,0.18122,9e-05,19.33107]
[1776549385779,39.03,75791.46,0.0,0.18126,9e-05,19.33356]
[1776549390813,39.03,75793.36,0.0,0.18145,9e-05,19.34698]
[1776549391418,39.03,75793.36,0.0,0.18145,9e-05,19.34698]
[1776549391821,39.03,75792.7,0.0,0.18137,9e-05,19.33939]
[1776549394914,39.04,75802.22,0.0,0.18226,9e-05,19.40119]
[1776549400000,39.04,75804.95,0.0,0.18253,9e-05,19.41984]
[1776549405012,39.04,75804.17,0.0,0.18248,9e-05,19.41611]
[1776549410039,39.04,75804.47,0.0,0.18253,9e-05,19.41936]
[1776549415180,39.05,75805.26,0.0,0.18262,9e-05,19.42582]
[1776549420204,39.05,75807.52,0.0,0.18285,9e-05,19.44169]
[1776549425256,39.05,75808.89,0.0,0.183,9e-05,19.45188]
[1776549430296,39.06,75810.29,0.0,0.18315,9e-05,19.46226]
[1776549435349,39.06,75811.25,0.0,0.18326,9e-05,19.46982]
[1776549437285,39.06,75811.51,0.0,0.18329,9e-05,19.47205]
[1776549437961,39.06,75811.51,0.0,0.1833,9e-05,19.47233]
[1776549443163,39.07,75807.58,0.0,0.18296,9e-05,19.44872]
[1776549448218,39.07,75804.61,0.0,0.1827,9e-05,19.43124]
[1776549450366,39.07,75804.0,0.0,0.18266,9e-05,19.42793]
[1776549450382,39.07,75804.0,0.0,0.18266,9e-05,19.42793]
[1776549450413,39.07,75803.41,0.0,0.1826,9e-05,19.42416]
[1776549451258,39.07,75803.41,0.0,0.1826,9e-05,19.42416]
[1776549451275,39.07,75803.41,0.0,0.1826,9e-05,19.42416]
[1776549451288,39.07,75803.41,0.0,0.18258,9e-05,19.42079]
[1776549458426,39.08,75798.16,0.0,0.18212,9e-05,19.38915]
[1776549464328,39.08,75796.06,0.0,0.18196,9e-05,19.37739]
[1776549467904,39.08,75795.97,0.0,0.18196,9e-05,19.37736]
[1776549467918,39.08,75795.97,0.0,0.18196,9e-05,19.37736]
[1776549467977,39.08,75795.55,0.0,0.18193,9e-05,19.37522]
[1776549473089,39.09,75795.72,0.0,0.18196,9e-05,19.37736]
[1776549474575,39.09,75795.72,0.0,0.18196,9e-05,19.37762]
[1776549474583,39.09,75795.72,0.0,0.18196,9e-05,19.37762]
[1776549474995,39.09,75795.83,0.0,0.18198,9e-05,19.37912]
[1776549480033,39.09,75795.28,0.0,0.18195,9e-05,19.37674]
[1776549485040,39.09,75799.88,0.0,0.18239,9e-05,19.4075]
[1776549489857,39.1,75799.14,0.0,0.18234,9e-05,19.40372]
[1776549489959,39.1,75798.91,0.0,0.18232,9e-05,19.4025]
[1776549495547,39.1,75798.14,0.0,0.18227,9e-05,19.39878]
[1776549500584,39.1,75797.53,0.0,0.18223,9e-05,19.39608]
[1776549505619,39.11,75796.67,0.0,0.18217,9e-05,19.39204]
[1776549510654,39.11,75791.19,0.0,0.18169,9e-05,19.35817]
[1776549515690,39.11,75791.58,0.0,0.18172,9e-05,19.3587]
[1776549519684,39.11,75793.94,0.0,0.18195,9e-05,19.37458]
[1776549519748,39.11,75793.94,0.0,0.18195,9e-05,19.37458]
[1776549519769,39.11,75793.94,0.0,0.18195,9e-05,19.37458]
[1776549520049,39.12,75794.14,0.0,0.18197,9e-05,19.37611]
[1776549520518,39.12,75794.14,0.0,0.18197,9e-05,19.37611]
[1776549520539,39.12,75794.14,0.0,0.18197,9e-05,19.37611]
[1776549520729,39.12,75794.14,0.0,0.18197,9e-05,19.37611]
[1776549521790,39.12,75794.14,0.0,0.18197,9e-05,19.37611]
[1776549521846,39.12,75794.14,0.0,0.18197,9e-05,19.37611]
[1776549521947,39.12,75797.82,0.0,0.18232,9e-05,19.40011]
[1776549526626,39.12,75797.72,0.0,0.18232,9e-05,19.40012]
[1776549526990,39.12,75795.88,0.0,0.18216,9e-05,19.3888]
[1776549530592,39.12,75796.34,0.0,0.18221,9e-05,19.39265]
[1776549530815,39.12,75796.34,0.0,0.18221,9e-05,19.39265]
[1776549532661,39.12,75796.34,0.0,0.18221,9e-05,19.39265]
[1776549532818,39.12,75798.09,0.0,0.18238,9e-05,19.40404]
[1776549537849,39.12,75797.5,0.0,0.18234,9e-05,19.40153]
[1776549542884,39.13,75795.12,0.0,0.18214,9e-05,19.38742]
[1776549547920,39.13,75795.32,0.0,0.18218,9e-05,19.38984]
[1776549552954,39.13,75795.8,0.0,0.18224,9e-05,19.39402]
[1776549557989,39.14,75794.54,0.0,0.18214,9e-05,19.38712]
[1776549563024,39.14,75794.39,0.0,0.18214,9e-05,19.38731]
[1776549568060,39.14,75792.3,0.0,0.18197,9e-05,19.37512]
[1776549573094,39.14,75792.53,0.0,0.18198,9e-05,19.37411]
[1776549578129,39.15,75791.63,0.0,0.18191,9e-05,19.36956]
[1776549584171,39.15,75798.46,0.0,0.18256,9e-05,19.41433]
[1776549589449,39.15,75797.45,0.0,0.18248,9e-05,19.40876]
[1776549590359,39.15,75797.45,0.0,0.18248,9e-05,19.40876]
[1776549591029,39.15,75797.53,0.0,0.18249,9e-05,19.40962]
[1776549591899,39.15,75797.53,0.0,0.18249,9e-05,19.40962]
[1776549591908,39.15,75797.53,0.0,0.18249,9e-05,19.40962]
[1776549591967,39.15,75797.07,0.0,0.18245,9e-05,19.40678]
[1776549593680,39.15,75796.76,0.0,0.18242,9e-05,19.4048]
[1776549593705,39.15,75796.76,0.0,0.18242,9e-05,19.4048]
[1776549594067,39.15,75797.29,0.0,0.18248,9e-05,19.40839]
[1776549599116,39.15,75799.16,0.0,0.18266,9e-05,19.42104]
[1776549599508,39.15,75799.8,0.0,0.18272,9e-05,19.4253]
[1776549599951,39.15,75799.8,0.0,0.18272,9e-05,19.4253]
[1776549600052,39.16,75799.8,0.0,0.18272,9e-05,19.42548]
[1776549600936,39.16,75799.8,0.0,0.18272,9e-05,19.42548]
[1776549601126,39.16,75800.5,0.0,0.18279,9e-05,19.43012]
[1776549602078,39.16,75800.5,0.0,0.18279,9e-05,19.43012]
[1776549602120,39.16,75796.5,0.0,0.18243,9e-05,19.40486]
[1776549602281,39.16,75796.5,0.0,0.18243,9e-05,19.40486]
[1776549602293,39.16,75796.5,0.0,0.18243,9e-05,19.40486]
[1776549602300,39.16,75796.5,0.0,0.18243,9e-05,19.40486]
[1776549602379,39.16,75796.5,0.0,0.18243,9e-05,19.40486]
[1776549603018,39.16,75796.5,0.0,0.18243,9e-05,19.40486]
[1776549603058,39.16,75782.05,0.0,0.1811,9e-05,19.31264]
[1776549604023,39.16,75782.05,0.0,0.1811,9e-05,19.31264]
[1776549604079,39.16,75776.56,0.0,0.1806,9e-05,19.27778]
[1776549605583,39.16,75776.56,0.0,0.1806,9e-05,19.27778]
[1776549605594,39.16,75776.56,0.0,0.1806,9e-05,19.27778]
[1776549606153,39.16,75776.35,0.0,0.18059,9e-05,19.27693]
[1776549606797,39.16,75776.35,0.0,0.18059,9e-05,19.27693]
[1776549606818,39.16,75776.35,0.0,0.18059,9e-05,19.27693]
[1776549606869,39.16,75776.35,0.0,0.18059,9e-05,19.27693]
[1776549607165,39.16,75776.35,0.0,0.18059,9e-05,19.27693]
[1776549606899,39.16,75776.97,0.0,0.18064,9e-05,19.28089]
[1776549607230,39.16,75776.97,0.0,0.18064,9e-05,19.28089]
[1776549607989,39.16,75777.26,0.0,0.18068,9e-05,19.28323]
[1776549608222,39.16,75777.26,0.0,0.18068,9e-05,19.28323]
[1776549609127,39.16,75777.34,0.0,0.18069,9e-05,19.28398]
[1776549614346,39.16,75777.07,0.0,0.18068,9e-05,19.28323]
[1776549619483,39.16,75777.27,0.0,0.1807,9e-05,19.28482]
[1776549624513,39.16,75778.2,0.0,0.18078,9e-05,19.29045]
[1776549629771,39.16,75779.38,0.0,0.18088,9e-05,19.29767]
[1776549635118,39.16,75782.4,0.0,0.18113,9e-05,19.31287]
[1776549638859,39.16,75782.77,0.0,0.18116,9e-05,19.31488]
[1776549639095,39.16,75782.83,0.0,0.18116,9e-05,19.31516]
[1776549640860,39.16,75782.86,0.0,0.18116,9e-05,19.31526]
[1776549640884,39.16,75782.86,0.0,0.18116,9e-05,19.31526]
[1776549640975,39.16,75782.93,0.0,0.18117,9e-05,19.31561]
[1776549642875,39.16,75782.93,0.0,0.18117,9e-05,19.31561]
[1776549642915,39.16,75782.93,0.0,0.18117,9e-05,19.31561]
[1776549644492,39.16,75782.98,0.0,0.18117,9e-05,19.31574]
[1776549644516,39.16,75782.98,0.0,0.18117,9e-05,19.31574]
[1776549644888,39.16,75782.98,0.0,0.18117,9e-05,19.31574]
[1776549644908,39.16,75782.98,0.0,0.18117,9e-05,19.31574]
[1776549644964,39.16,75783.13,0.0,0.18118,9e-05,19.31674]
[1776549646867,39.16,75783.13,0.0,0.18118,9e-05,19.31674]
[1776549647005,39.16,75783.13,0.0,0.18118,9e-05,19.31674]
[1776549647008,39.16,75783.13,0.0,0.18118,9e-05,19.31674]
[1776549649032,39.16,75783.2,0.0,0.1812,9e-05,19.31745]
[1776549649114,39.16,75783.2,0.0,0.1812,9e-05,19.31745]
[1776549650990,39.16,75777.93,0.0,0.18072,9e-05,19.2841]
[1776549651071,39.16,75777.46,0.0,0.18068,9e-05,19.28145]
[1776549656678,39.16,75774.7,0.0,0.18044,9e-05,19.26477]
[1776549663534,39.16,75773.25,0.0,0.18032,9e-05,19.25629]
[1776549668761,39.16,75767.1,0.0,0.17975,9e-05,19.21664]
[1776549669608,39.16,75767.1,0.0,0.17975,9e-05,19.21664]
[1776549669618,39.16,75767.1,0.0,0.17975,9e-05,19.21664]
[1776549670205,39.16,75766.36,0.0,0.17967,9e-05,19.21133]
[1776549673425,39.16,75766.36,0.0,0.17966,9e-05,19.21047]
[1776549673436,39.16,75766.36,0.0,0.17966,9e-05,19.21047]
[1776549673556,39.16,75766.36,0.0,0.17966,9e-05,19.21047]
[1776549673796,39.16,75766.36,0.0,0.17966,9e-05,19.21047]
[1776549674753,39.16,75766.36,0.0,0.17966,9e-05,19.21047]
[1776549674788,39.16,75766.36,0.0,0.17966,9e-05,19.21047]
[1776549675101,39.16,75766.36,0.0,0.17966,9e-05,19.21047]
[1776549675109,39.16,75766.36,0.0,0.17966,9e-05,19.21047]
[1776549675203,39.16,75766.66,0.0,0.17968,9e-05,19.21181]
[1776549680592,39.16,75766.66,0.0,0.17966,9e-05,19.21036]
[1776549685646,39.15,75766.04,0.0,0.17958,9e-05,19.20497]
[1776549690767,39.15,75766.68,0.0,0.17962,9e-05,19.20763]
[1776549695104,39.15,75766.68,0.0,0.17958,9e-05,19.20337]
[1776549695126,39.15,75766.4,0.0,0.17956,9e-05,19.20184]
[1776549698547,39.15,75766.31,0.0,0.17957,9e-05,19.20208]
[1776549700223,39.15,75765.72,0.0,0.17952,9e-05,19.19885]
[1776549705897,39.15,75770.02,0.0,0.17993,9e-05,19.22762]
[1776549713565,39.16,75772.49,0.0,0.18017,9e-05,19.24448]
[1776549719112,39.16,75776.97,0.0,0.18061,9e-05,19.27487]
[1776549724987,39.16,75778.41,0.0,0.18075,9e-05,19.28475]
[1776549730189,39.17,75779.54,0.0,0.18087,9e-05,19.2931]
[1776549735227,39.17,75780.44,0.0,0.18097,9e-05,19.29961]
[1776549740261,39.17,75782.63,0.0,0.18119,9e-05,19.31477]
[1776549745296,39.17,75782.76,0.0,0.18122,9e-05,19.31675]
[1776549750584,39.18,75782.52,0.0,0.18121,9e-05,19.31645]
[1776549757379,39.18,75782.59,0.0,0.18122,9e-05,19.31494]
[1776549762920,39.18,75776.56,0.0,0.18067,9e-05,19.27689]
[1776549768457,39.18,75771.98,0.0,0.18023,9e-05,19.24623]
[1776549773492,39.18,75768.47,0.0,0.1799,9e-05,19.22294]
[1776549779353,39.17,75769.17,0.0,0.17995,9e-05,19.22685]
[1776549784571,39.17,75770.04,0.0,0.18,9e-05,19.23048]
[1776549790869,39.17,75769.13,0.0,0.1799,9e-05,19.223]
[1776549796653,39.16,75772.15,0.0,0.18015,9e-05,19.24067]
[1776549800340,39.16,75772.15,0.0,0.18014,9e-05,19.24012]
[1776549801139,39.16,75769.75,0.0,0.17992,9e-05,19.22452]
[1776549801316,39.16,75769.75,0.0,0.17992,9e-05,19.22452]
[1776549801435,39.16,75709.24,0.0,0.17443,9e-05,18.8373]
[1776549802211,39.16,75709.24,0.0,0.17443,9e-05,18.8373]
[1776549802257,39.16,75709.24,0.0,0.17443,9e-05,18.8373]
[1776549802359,39.16,75691.68,0.0,0.17286,9e-05,18.72491]
[1776549802640,39.16,75691.68,0.0,0.17286,9e-05,18.72491]
[1776549803311,39.16,75691.68,0.0,0.17286,9e-05,18.72491]
[1776549803359,39.16,75691.68,0.0,0.17286,9e-05,18.72491]
[1776549803453,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549803562,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549803573,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549803668,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549803731,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549803827,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549803869,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549803929,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549803950,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549804013,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549804045,39.16,75697.23,0.0,0.17336,9e-05,18.7603]
[1776549804147,39.16,75718.47,0.0,0.17526,9e-05,18.89629]
[1776549805667,39.16,75718.47,0.0,0.17526,9e-05,18.89629]
[1776549805669,39.16,75718.47,0.0,0.17526,9e-05,18.89629]
[1776549805723,39.16,75718.47,0.0,0.17526,9e-05,18.89629]
[1776549805825,39.16,75725.95,0.0,0.17593,9e-05,18.94398]
[1776549806886,39.16,75725.95,0.0,0.17593,9e-05,18.94398]
[1776549806927,39.16,75725.95,0.0,0.17593,9e-05,18.94398]
[1776549806933,39.16,75725.95,0.0,0.17593,9e-05,18.94398]
[1776549806962,39.16,75725.95,0.0,0.17593,9e-05,18.94398]
[1776549806987,39.16,75726.11,0.0,0.17594,9e-05,18.94451]
[1776549808229,39.16,75726.11,0.0,0.17594,9e-05,18.94451]
[1776549808289,39.16,75726.11,0.0,0.17594,9e-05,18.94451]
[1776549808313,39.16,75726.11,0.0,0.17594,9e-05,18.94451]
[1776549808350,39.16,75726.11,0.0,0.17594,9e-05,18.94451]
[1776549808301,39.16,75725.89,0.0,0.17592,9e-05,18.94285]
[1776549808765,39.16,75725.89,0.0,0.17592,9e-05,18.94285]
[1776549809468,39.16,75725.89,0.0,0.17592,9e-05,18.94285]
[1776549809511,39.16,75725.89,0.0,0.17592,9e-05,18.94285]
[1776549809534,39.16,75725.89,0.0,0.17592,9e-05,18.94285]
[1776549809575,39.16,75725.89,0.0,0.17592,9e-05,18.94285]
[1776549809763,39.16,75726.45,0.0,0.17596,9e-05,18.94611]
[1776549810686,39.16,75726.45,0.0,0.17596,9e-05,18.94611]
[1776549810709,39.16,75726.45,0.0,0.17596,9e-05,18.94611]
[1776549810940,39.16,75726.45,0.0,0.17596,9e-05,18.94611]
[1776549810979,39.16,75726.45,0.0,0.17596,9e-05,18.94611]
[1776549810989,39.15,75734.31,0.0,0.17666,9e-05,18.99582]
[1776549811758,39.15,75734.31,0.0,0.17666,9e-05,18.99582]
[1776549811802,39.15,75734.31,0.0,0.17666,9e-05,18.99582]
[1776549812052,39.15,75734.31,0.0,0.17666,9e-05,18.99582]
[1776549812058,39.15,75734.31,0.0,0.17666,9e-05,18.99582]
[1776549812063,39.15,75734.31,0.0,0.17666,9e-05,18.99582]
[1776549812322,39.15,75734.56,0.0,0.17666,9e-05,18.9935]
[1776549812956,39.15,75734.56,0.0,0.17666,9e-05,18.9935]
[1776549812990,39.15,75734.56,0.0,0.17666,9e-05,18.9935]
[1776549813370,39.15,75733.75,0.0,0.17658,9e-05,18.98829]
[1776549813605,39.15,75733.75,0.0,0.17658,9e-05,18.98829]
[1776549813643,39.15,75733.75,0.0,0.17658,9e-05,18.98829]
[1776549814125,39.15,75733.75,0.0,0.17658,9e-05,18.98829]
[1776549814275,39.15,75733.75,0.0,0.17658,9e-05,18.98829]
[1776549814295,39.15,75729.2,0.0,0.17617,9e-05,18.95916]
[1776549816089,39.15,75727.97,0.0,0.17606,9e-05,18.95109]
[1776549816219,39.15,75728.69,0.0,0.17612,9e-05,18.95551]
[1776549818104,39.15,75721.77,0.0,0.17549,9e-05,18.91103]
[1776549818147,39.15,75727.08,0.0,0.17597,9e-05,18.94488]
[1776549823400,39.15,75724.46,0.0,0.17572,9e-05,18.9274]
[1776549824402,39.15,75724.46,0.0,0.17572,9e-05,18.9274]
[1776549824868,39.15,75724.22,0.0,0.1757,9e-05,18.92552]
[1776549828342,39.15,75713.42,0.0,0.17471,9e-05,18.85564]
[1776549834151,39.15,75715.07,0.0,0.17485,9e-05,18.86541]
[1776549836992,39.15,75710.2,0.0,0.17441,9e-05,18.83389]
[1776549837093,39.15,75707.59,0.0,0.17417,9e-05,18.81697]
[1776549838483,39.15,75707.83,0.0,0.17419,9e-05,18.8184]
[1776549838970,39.14,75706.58,0.0,0.17408,9e-05,18.81015]
[1776549844005,39.14,75711.33,0.0,0.17448,9e-05,18.83942]
[1776549849040,39.14,75706.75,0.0,0.17407,9e-05,18.80958]
[1776549853069,39.14,75696.15,0.0,0.17311,9e-05,18.74123]
[1776549857099,39.14,75686.25,0.0,0.17222,9e-05,18.67722]
[1776549862132,39.14,75686.51,0.0,0.17223,9e-05,18.67802]
[1776549867167,39.13,75686.02,0.0,0.17218,9e-05,18.67417]
[1776549872202,39.13,75684.32,0.0,0.17199,9e-05,18.65886]
[1776549877240,39.13,75689.15,0.0,0.17241,9e-05,18.68923]
[1776549882272,39.13,75693.56,0.0,0.17279,9e-05,18.71659]
[1776549887308,39.13,75692.26,0.0,0.17266,9e-05,18.70741]
[1776549890363,39.13,75690.88,0.0,0.17254,9e-05,18.69825]
[1776549890396,39.13,75690.88,0.0,0.17254,9e-05,18.69825]
[1776549890425,39.13,75690.65,0.0,0.17251,9e-05,18.69662]
[1776549891410,39.13,75690.65,0.0,0.17251,9e-05,18.69662]
[1776549891417,39.13,75690.65,0.0,0.17251,9e-05,18.69662]
[1776549891423,39.13,75690.65,0.0,0.17251,9e-05,18.69662]
[1776549891484,39.13,75690.65,0.0,0.17251,9e-05,18.69646]
[1776549891512,39.13,75690.65,0.0,0.17251,9e-05,18.69646]
[1776549892298,39.13,75690.65,0.0,0.17251,9e-05,18.69635]
[1776549893489,39.13,75690.65,0.0,0.17251,9e-05,18.69624]
[1776549893531,39.13,75690.65,0.0,0.17251,9e-05,18.69624]
[1776549895465,39.13,75690.65,0.0,0.17251,9e-05,18.69624]
[1776549895363,39.13,75690.65,0.0,0.1725,9e-05,18.69602]
[1776549896370,39.13,75689.63,0.0,0.17241,9e-05,18.68937]
[1776549899653,39.12,75689.16,0.0,0.17237,9e-05,18.68617]
[1776549899668,39.12,75689.16,0.0,0.17237,9e-05,18.68617]
[1776549900403,39.12,75688.64,0.0,0.17232,9e-05,18.68267]
[1776549905484,39.12,75691.36,0.0,0.17256,9e-05,18.69978]
[1776549910490,39.12,75699.06,0.0,0.17324,9e-05,18.74881]
[1776549911979,39.12,75703.92,0.0,0.17367,9e-05,18.77986]
[1776549912493,39.12,75705.74,0.0,0.17383,9e-05,18.79143]
[1776549917520,39.12,75704.52,0.0,0.17372,9e-05,18.78305]
[1776549922563,39.12,75703.44,0.0,0.17361,9e-05,18.77554]
[1776549927578,39.12,75703.13,0.0,0.17357,9e-05,18.77296]
[1776549932600,39.12,75702.62,0.0,0.1735,9e-05,18.76576]
[1776549937757,39.12,75701.43,0.0,0.17339,9e-05,18.7579]
[1776549942834,39.12,75700.34,0.0,0.17329,9e-05,18.75069]
[1776549947896,39.12,75691.8,0.0,0.17252,9e-05,18.69554]
[1776549952960,39.12,75693.11,0.0,0.17263,9e-05,18.70362]
[1776549953344,39.12,75693.11,0.0,0.17263,9e-05,18.70362]
[1776549953502,39.12,75692.54,0.0,0.17258,9e-05,18.6999]
[1776549956800,39.11,75682.05,0.0,0.17164,9e-05,18.6323]
[1776549962076,39.11,75681.41,0.0,0.17159,9e-05,18.62833]
[1776549967359,39.12,75680.91,0.0,0.17155,9e-05,18.62554]
[1776549968988,39.12,75665.84,0.0,0.17022,9e-05,18.52909]
[1776549974959,39.12,75664.94,0.0,0.17014,9e-05,18.52386]
[1776549980972,39.12,75666.81,0.0,0.17032,9e-05,18.53665]
[1776549986011,39.12,75669.15,0.0,0.17053,9e-05,18.55217]
[1776549990165,39.12,75663.06,0.0,0.17,9e-05,18.51338]
[1776549990182,39.12,75663.06,0.0,0.17,9e-05,18.51338]
[1776549990206,39.12,75658.33,0.0,0.16958,9e-05,18.48317]
[1776549996080,39.12,75657.84,0.0,0.16953,9e-05,18.47736]
[1776549998369,39.12,75657.42,0.0,0.16949,9e-05,18.47483]
[1776549998395,39.12,75657.42,0.0,0.16949,9e-05,18.47483]
[1776549998569,39.12,75657.27,0.0,0.16949,9e-05,18.47419]
[1776549999563,39.12,75657.27,0.0,0.16949,9e-05,18.47419]
[1776549999573,39.13,75657.27,0.0,0.16949,9e-05,18.47436]
[1776549999717,39.13,75657.27,0.0,0.16949,9e-05,18.47436]
[1776550000109,39.13,75657.27,0.0,0.16949,9e-05,18.47436]
[1776550001531,39.13,75657.27,0.0,0.16949,9e-05,18.47436]
[1776550001537,39.12,75656.08,0.0,0.16938,9e-05,18.46667]
[1776550003529,39.12,75655.59,0.0,0.16934,9e-05,18.4635]
[1776550003598,39.12,75655.59,0.0,0.16934,9e-05,18.4635]
[1776550005599,39.12,75654.76,0.0,0.16927,9e-05,18.45815]
[1776550006152,39.12,75655.62,0.0,0.16934,9e-05,18.46367]
[1776550011186,39.12,75654.08,0.0,0.16921,9e-05,18.45377]
[1776550016364,39.12,75653.49,0.0,0.16915,9e-05,18.45]
[1776550016375,39.12,75653.49,0.0,0.16915,9e-05,18.45]
[1776550016380,39.12,75653.49,0.0,0.16915,9e-05,18.45]
[1776550016568,39.12,75651.96,0.0,0.16902,9e-05,18.44022]
[1776550020254,39.13,75651.85,0.0,0.16901,9e-05,18.43958]
[1776550020313,39.13,75651.85,0.0,0.16901,9e-05,18.43958]
[1776550020350,39.13,75651.85,0.0,0.16901,9e-05,18.43958]
[1776550020374,39.13,75639.62,0.0,0.16794,9e-05,18.36108]
[1776550026291,39.13,75641.23,0.0,0.16809,9e-05,18.37211]
[1776550031327,39.13,75642.7,0.0,0.16822,9e-05,18.38206]
[1776550036361,39.13,75642.78,0.0,0.16824,9e-05,18.38315]
[1776550041396,39.13,75644.32,0.0,0.16838,9e-05,18.39356]
[1776550044381,39.13,75644.0,0.0,0.16836,9e-05,18.3917]
[1776550044545,39.13,75645.11,0.0,0.16846,9e-05,18.39902]
[1776550049586,39.13,75650.29,0.0,0.16892,9e-05,18.43264]
[1776550054659,39.13,75655.41,0.0,0.16935,9e-05,18.46211]
[1776550059669,39.13,75656.93,0.0,0.16948,9e-05,18.47203]
[1776550064801,39.13,75656.35,0.0,0.16944,9e-05,18.46852]
[1776550069873,39.13,75656.68,0.0,0.16947,9e-05,18.4708]
[1776550074919,39.13,75656.6,0.0,0.16946,9e-05,18.47041]
[1776550079928,39.13,75665.14,0.0,0.17021,9e-05,18.52512]
[1776550084982,39.13,75663.78,0.0,0.17009,9e-05,18.51603]
[1776550090106,39.13,75657.92,0.0,0.16957,9e-05,18.47803]
[1776550095183,39.13,75659.08,0.0,0.16966,9e-05,18.48503]
[1776550100356,39.13,75657.92,0.0,0.16955,9e-05,18.4771]
[1776550105412,39.13,75656.4,0.0,0.16941,9e-05,18.46698]
[1776550110428,39.13,75654.11,0.0,0.16921,9e-05,18.45198]
[1776550115501,39.13,75655.79,0.0,0.16932,9e-05,18.45875]
[1776550120505,39.13,75656.22,0.0,0.16936,9e-05,18.46113]
[1776550125538,39.13,75654.24,0.0,0.16917,9e-05,18.44788]
[1776550130587,39.12,75656.89,0.0,0.1694,9e-05,18.46442]
[1776550135676,39.12,75653.66,0.0,0.16911,9e-05,18.44297]
[1776550140764,39.12,75653.32,0.0,0.16907,9e-05,18.44022]
[1776550145864,39.12,75644.63,0.0,0.16829,9e-05,18.38381]
[1776550146903,39.12,75643.62,0.0,0.1682,9e-05,18.37728]
[1776550147717,39.12,75635.04,0.0,0.16745,9e-05,18.32217]
[1776550147854,39.12,75635.04,0.0,0.16745,9e-05,18.32217]
[1776550153662,39.12,75633.23,0.0,0.16729,9e-05,18.31066]
[1776550159007,39.12,75636.22,0.0,0.16756,9e-05,18.33029]
[1776550165258,39.12,75640.24,0.0,0.16792,9e-05,18.35661]
[1776550170293,39.12,75644.08,0.0,0.16827,9e-05,18.38167]
[1776550175327,39.12,75644.16,0.0,0.16825,9e-05,18.37898]
[1776550180363,39.13,75647.45,0.0,0.16855,9e-05,18.40065]
[1776550185397,39.13,75651.53,0.0,0.16892,9e-05,18.4273]
[1776550188403,39.13,75653.52,0.0,0.1691,9e-05,18.44028]
[1776550188419,39.13,75653.81,0.0,0.16912,9e-05,18.44231]
[1776550189497,39.13,75653.81,0.0,0.16912,9e-05,18.44231]
[1776550189596,39.13,75657.13,0.0,0.16942,9e-05,18.46377]
[1776550195370,39.13,75655.93,0.0,0.16932,9e-05,18.45628]
[1776550195759,39.13,75655.56,0.0,0.16928,9e-05,18.45403]
[1776550201023,39.13,75656.14,0.0,0.16934,9e-05,18.45796]
[1776550203065,39.13,75654.66,0.0,0.16921,9e-05,18.44864]
[1776550203082,39.13,75654.66,0.0,0.16921,9e-05,18.44864]
[1776550203131,39.13,75654.66,0.0,0.16921,9e-05,18.44864]
[1776550207155,39.13,75657.53,0.0,0.16947,9e-05,18.4676]
[1776550207158,39.13,75657.53,0.0,0.16947,9e-05,18.4676]
[1776550207194,39.13,75657.53,0.0,0.16947,9e-05,18.4676]
[1776550207729,39.13,75656.3,0.0,0.16936,9e-05,18.45971]
[1776550209229,39.13,75656.21,0.0,0.16936,9e-05,18.45913]
[1776550209240,39.13,75656.21,0.0,0.16936,9e-05,18.45913]
[1776550209285,39.13,75656.21,0.0,0.16936,9e-05,18.45913]
[1776550209719,39.13,75656.35,0.0,0.16937,9e-05,18.46047]
[1776550211245,39.13,75656.35,0.0,0.16938,9e-05,18.46069]
[1776550211722,39.13,75656.35,0.0,0.16938,9e-05,18.46069]
[1776550211732,39.13,75656.35,0.0,0.16938,9e-05,18.46069]
[1776550211813,39.13,75656.35,0.0,0.16938,9e-05,18.46091]
[1776550218629,39.14,75656.35,0.0,0.1694,9e-05,18.46245]
[1776550223907,39.14,75655.08,0.0,0.16931,9e-05,18.45543]
[1776550233977,39.14,75654.54,0.0,0.16927,9e-05,18.45058]
[1776550239199,39.15,75654.54,0.0,0.16928,9e-05,18.45173]
[1776550246825,39.15,75654.08,0.0,0.16927,9e-05,18.45064]
[1776550252189,39.15,75654.19,0.0,0.16928,9e-05,18.4518]
[1776550256366,39.15,75653.82,0.0,0.16927,9e-05,18.45055]
[1776550256389,39.15,75653.82,0.0,0.16927,9e-05,18.45055]
[1776550256398,39.15,75653.82,0.0,0.16927,9e-05,18.45055]
[1776550256417,39.15,75654.25,0.0,0.16931,9e-05,18.45375]
[1776550261539,39.16,75654.21,0.0,0.16931,9e-05,18.45385]
[1776550261593,39.16,75654.21,0.0,0.16931,9e-05,18.45385]
[1776550261597,39.16,75654.92,0.0,0.16938,9e-05,18.45845]
[1776550262257,39.16,75654.92,0.0,0.16938,9e-05,18.45845]
[1776550262265,39.16,75654.92,0.0,0.16938,9e-05,18.45845]
[1776550262295,39.16,75656.26,0.0,0.1695,9e-05,18.46708]
[1776550267972,39.16,75658.56,0.0,0.1697,9e-05,18.48193]
[1776550273007,39.16,75658.48,0.0,0.16969,9e-05,18.4814]
[1776550278042,39.16,75657.81,0.0,0.16963,9e-05,18.47706]
[1776550283078,39.16,75651.96,0.0,0.16912,9e-05,18.43959]
[1776550291136,39.16,75651.96,0.0,0.1691,9e-05,18.43617]
[1776550297177,39.16,75652.23,0.0,0.16912,9e-05,18.43808]
[1776550304474,39.16,75651.86,0.0,0.16909,9e-05,18.43594]
[1776550310657,39.16,75651.86,0.0,0.16909,9e-05,18.43609]
[1776550318327,39.16,75653.39,0.0,0.16923,9e-05,18.44605]
[1776550323496,39.16,75653.31,0.0,0.16923,9e-05,18.44557]
[1776550323894,39.16,75652.3,0.0,0.16914,9e-05,18.43911]
[1776550325560,39.16,75652.34,0.0,0.16914,9e-05,18.43936]
[1776550325563,39.16,75652.34,0.0,0.16914,9e-05,18.43936]
[1776550325600,39.16,75651.69,0.0,0.16908,9e-05,18.43519]
[1776550327582,39.16,75651.69,0.0,0.16908,9e-05,18.43518]
[1776550327602,39.16,75651.69,0.0,0.16908,9e-05,18.43518]
[1776550327664,39.16,75651.69,0.0,0.16908,9e-05,18.43518]
[1776550327765,39.16,75650.6,0.0,0.16899,9e-05,18.42819]
[1776550329615,39.16,75650.6,0.0,0.16899,9e-05,18.42819]
[1776550329700,39.16,75649.91,0.0,0.16893,9e-05,18.42377]
[1776550336449,39.16,75648.13,0.0,0.16877,9e-05,18.41238]
[1776550341734,39.16,75646.91,0.0,0.16866,9e-05,18.40467]
[1776550346774,39.16,75654.44,0.0,0.16933,9e-05,18.45299]
[1776550350370,39.16,75671.34,0.0,0.17082,9e-05,18.56122]
[1776550350437,39.16,75671.34,0.0,0.17082,9e-05,18.56122]
[1776550350550,39.16,75671.88,0.0,0.17087,9e-05,18.56464]
[1776550352009,39.16,75672.38,0.0,0.17088,9e-05,18.56407]
[1776550352019,39.16,75672.38,0.0,0.17088,9e-05,18.56407]
[1776550352866,39.16,75673.34,0.0,0.17097,9e-05,18.57018]
[1776550358604,39.16,75676.39,0.0,0.17124,9e-05,18.58945]
[1776550363888,39.16,75677.09,0.0,0.17131,9e-05,18.59452]
[1776550369680,39.16,75680.32,0.0,0.1716,9e-05,18.61569]
[1776550374718,39.16,75681.89,0.0,0.17174,9e-05,18.62604]
[1776550379751,39.16,75683.82,0.0,0.17191,9e-05,18.63804]
[1776550384788,39.16,75677.47,0.0,0.17134,9e-05,18.59696]
[1776550386376,39.16,75677.47,0.0,0.17134,9e-05,18.59696]
[1776550386999,39.16,75677.13,0.0,0.17131,9e-05,18.59506]
[1776550392124,39.16,75678.0,0.0,0.1714,9e-05,18.60129]
[1776550397320,39.16,75677.9,0.0,0.1714,9e-05,18.60128]
[1776550402441,39.16,75677.9,0.0,0.17141,9e-05,18.60189]
[1776550407483,39.17,75677.38,0.0,0.17137,9e-05,18.59916]
[1776550412366,39.17,75670.63,0.0,0.17075,9e-05,18.55234]
[1776550412387,39.17,75670.63,0.0,0.17075,9e-05,18.55234]
[1776550412987,39.17,75669.0,0.0,0.1706,9e-05,18.54193]
[1776550413213,39.17,75669.0,0.0,0.1706,9e-05,18.54193]
[1776550413259,39.17,75669.0,0.0,0.1706,9e-05,18.54193]
[1776550413303,39.17,75668.49,0.0,0.17056,9e-05,18.53866]
[1776550416491,39.16,75667.44,0.0,0.17046,9e-05,18.53167]
[1776550416529,39.16,75667.44,0.0,0.17046,9e-05,18.53154]
[1776550417273,39.16,75667.44,0.0,0.17046,9e-05,18.53154]
[1776550418024,39.16,75667.44,0.0,0.17046,9e-05,18.5313]
[1776550423059,39.16,75664.71,0.0,0.17021,9e-05,18.51317]
[1776550428094,39.16,75665.55,0.0,0.17028,9e-05,18.51814]
[1776550434380,39.16,75656.29,0.0,0.16946,9e-05,18.45876]
[1776550441783,39.16,75656.06,0.0,0.16944,9e-05,18.45738]
[1776550447226,39.16,75651.48,0.0,0.16904,9e-05,18.42861]
[1776550452262,39.16,75652.04,0.0,0.1691,9e-05,18.43255]
[1776550457297,39.16,75656.57,0.0,0.1695,9e-05,18.46188]
[1776550462332,39.16,75661.31,0.0,0.16992,9e-05,18.49226]
[1776550466361,39.16,75670.86,0.0,0.17076,9e-05,18.55324]
[1776550468372,39.16,75670.69,0.0,0.17074,9e-05,18.55204]
[1776550468408,39.16,75670.69,0.0,0.17074,9e-05,18.55204]
[1776550468412,39.16,75670.69,0.0,0.17074,9e-05,18.55204]
[1776550468562,39.16,75670.3,0.0,0.17071,9e-05,18.54944]
[1776550473623,39.16,75663.65,0.0,0.17008,9e-05,18.50219]
[1776550474333,39.16,75663.65,0.0,0.17008,9e-05,18.50219]
[1776550474943,39.16,75661.72,0.0,0.16991,9e-05,18.48974]
[1776550478412,39.16,75662.22,0.0,0.16996,9e-05,18.49334]
[1776550479078,39.16,75662.22,0.0,0.16996,9e-05,18.49348]
[1776550484118,39.16,75662.22,0.0,0.16997,9e-05,18.49403]
[1776550489208,39.17,75663.89,0.0,0.17013,9e-05,18.50556]
[1776550494245,39.17,75666.58,0.0,0.17038,9e-05,18.52348]
[1776550497371,39.17,75661.28,0.0,0.16991,9e-05,18.48954]
[1776550498092,39.17,75661.28,0.0,0.16991,9e-05,18.48954]
[1776550497972,39.17,75646.15,0.0,0.16857,9e-05,18.39255]
[1776550498204,39.17,75646.15,0.0,0.16857,9e-05,18.39255]
[1776550498540,39.17,75646.15,0.0,0.16857,9e-05,18.39255]
[1776550498599,39.17,75646.15,0.0,0.16857,9e-05,18.39255]
[1776550498727,39.17,75646.15,0.0,0.16857,9e-05,18.39255]
[1776550498922,39.17,75646.15,0.0,0.16857,9e-05,18.39255]
[1776550498971,39.17,75646.15,0.0,0.16857,9e-05,18.39255]
[1776550499022,39.17,75626.46,0.0,0.16685,9e-05,18.2663]
[1776550500430,39.17,75626.46,0.0,0.16685,9e-05,18.2663]
[1776550501067,39.17,75623.83,0.0,0.16662,9e-05,18.24931]
[1776550502917,39.17,75627.53,0.0,0.16694,9e-05,18.27298]
[1776550503051,39.17,75627.71,0.0,0.16695,9e-05,18.27405]
[1776550508089,39.17,75624.53,0.0,0.16667,9e-05,18.25338]
[1776550513189,39.17,75625.62,0.0,0.16676,9e-05,18.26016]
[1776550517099,39.17,75628.88,0.0,0.16705,9e-05,18.28095]
[1776550518073,39.17,75645.04,0.0,0.16846,9e-05,18.38457]
[1776550520328,39.17,75643.73,0.0,0.16835,9e-05,18.37628]
[1776550520341,39.17,75643.73,0.0,0.16835,9e-05,18.37628]
[1776550521125,39.17,75640.22,0.0,0.16804,9e-05,18.35385]
[1776550526145,39.17,75640.8,0.0,0.1681,9e-05,18.35799]
[1776550531159,39.17,75640.71,0.0,0.1681,9e-05,18.35792]
[1776550536338,39.17,75640.76,0.0,0.16808,9e-05,18.35492]
[1776550541384,39.17,75641.18,0.0,0.16813,9e-05,18.35798]
[1776550546462,39.17,75641.26,0.0,0.16814,9e-05,18.35891]
[1776550551532,39.17,75641.38,0.0,0.16815,9e-05,18.36014]
[1776550556616,39.17,75641.68,0.0,0.16819,9e-05,18.36254]
[1776550561706,39.17,75637.87,0.0,0.16786,9e-05,18.33864]
[1776550562041,39.17,75637.87,0.0,0.16786,9e-05,18.33864]
[1776550562054,39.17,75637.17,0.0,0.1678,9e-05,18.33418]
[1776550568081,39.17,75635.97,0.0,0.1677,9e-05,18.32685]
[1776550570197,39.17,75635.97,0.0,0.1677,9e-05,18.32685]
[1776550571166,39.17,75636.05,0.0,0.16771,9e-05,18.32758]
[1776550576206,39.18,75636.8,0.0,0.16778,9e-05,18.3327]
[1776550581240,39.18,75644.52,0.0,0.16846,9e-05,18.38251]
[1776550584277,39.18,75654.01,0.0,0.1693,9e-05,18.4435]
[1776550589405,39.18,75662.84,0.0,0.17008,9e-05,18.50023]
[1776550594413,39.18,75663.27,0.0,0.17009,9e-05,18.49925]
[1776550599475,39.18,75662.09,0.0,0.16999,9e-05,18.49147]
[1776550604526,39.18,75661.86,0.0,0.16996,9e-05,18.48976]
[1776550609541,39.18,75653.83,0.0,0.16925,9e-05,18.43808]
[1776550614625,39.18,75650.12,0.0,0.16893,9e-05,18.41442]
[1776550619638,39.18,75649.49,0.0,0.16887,9e-05,18.41052]
[1776550624719,39.18,75648.54,0.0,0.16879,9e-05,18.40459]
[1776550629788,39.18,75648.06,0.0,0.16875,9e-05,18.40165]
[1776550634860,39.18,75650.61,0.0,0.16898,9e-05,18.41811]
[1776550637096,39.18,75665.99,0.0,0.17033,9e-05,18.51668]
[1776550642112,39.18,75665.74,0.0,0.17031,9e-05,18.51462]
[1776550647127,39.17,75664.04,0.0,0.17015,9e-05,18.50322]
[1776550649671,39.17,75664.05,0.0,0.17015,9e-05,18.5031]
[1776550650278,39.17,75670.55,0.0,0.17072,9e-05,18.54467]
[1776550655296,39.17,75669.36,0.0,0.17058,9e-05,18.53287]
[1776550660532,39.17,75670.08,0.0,0.17064,9e-05,18.53685]
[1776550665621,39.17,75667.32,0.0,0.17039,9e-05,18.5187]
[1776550670631,39.17,75664.86,0.0,0.17016,9e-05,18.50258]
[1776550675712,39.17,75666.76,0.0,0.17033,9e-05,18.51442]
[1776550680799,39.17,75671.33,0.0,0.17072,9e-05,18.54322]
[1776550685879,39.17,75673.66,0.0,0.17092,9e-05,18.55767]
[1776550691023,39.17,75674.76,0.0,0.17102,9e-05,18.56437]
[1776550696115,39.16,75675.41,0.0,0.17107,9e-05,18.56804]
[1776550701159,39.16,75675.41,0.0,0.17106,9e-05,18.56769]
[1776550706352,39.16,75676.2,0.0,0.17113,9e-05,18.57241]
[1776550711377,39.16,75675.31,0.0,0.17102,9e-05,18.56265]
[1776550716400,39.16,75673.97,0.0,0.1709,9e-05,18.5539]
[1776550721511,39.16,75674.11,0.0,0.17091,9e-05,18.55467]
[1776550723012,39.16,75674.31,0.0,0.17092,9e-05,18.55593]
[1776550723020,39.16,75674.31,0.0,0.17092,9e-05,18.55593]
[1776550723026,39.16,75674.31,0.0,0.17092,9e-05,18.55593]
[1776550723551,39.16,75674.31,0.0,0.17092,9e-05,18.55593]
[1776550723610,39.16,75674.31,0.0,0.17092,9e-05,18.55593]
[1776550724179,39.16,75674.31,0.0,0.17092,9e-05,18.55592]
[1776550725084,39.16,75674.31,0.0,0.17092,9e-05,18.55592]
[1776550725092,39.16,75674.31,0.0,0.17092,9e-05,18.55592]
[1776550725193,39.16,75672.61,0.0,0.17077,9e-05,18.54503]
[1776550732235,39.16,75670.87,0.0,0.17062,9e-05,18.53369]
[1776550732779,39.16,75670.87,0.0,0.17062,9e-05,18.53369]
[1776550733187,39.16,75670.87,0.0,0.17062,9e-05,18.53369]
[1776550733199,39.16,75670.87,0.0,0.17062,9e-05,18.53369]
[1776550733294,39.16,75663.9,0.0,0.17,9e-05,18.48899]
[1776550740290,39.16,75660.6,0.0,0.1697,9e-05,18.46762]
[1776550745326,39.16,75652.77,0.0,0.16901,9e-05,18.41736]
[1776550751369,39.16,75651.9,0.0,0.16893,9e-05,18.41171]
[1776550757651,39.16,75652.64,0.0,0.169,9e-05,18.41622]
[1776550762686,39.16,75654.42,0.0,0.16915,9e-05,18.42742]
[1776550769495,39.16,75654.66,0.0,0.16916,9e-05,18.42843]
[1776550774530,39.16,75654.49,0.0,0.16912,9e-05,18.42322]
[1776550779565,39.16,75657.02,0.0,0.16933,9e-05,18.43894]
[1776550784898,39.15,75657.67,0.0,0.16938,9e-05,18.44263]
[1776550790642,39.15,75657.67,0.0,0.16937,9e-05,18.44176]
[1776550802722,39.15,75657.54,0.0,0.16934,9e-05,18.43937]
[1776550808768,39.15,75657.65,0.0,0.16934,9e-05,18.43939]
[1776550814045,39.15,75653.51,0.0,0.16897,9e-05,18.41245]
[1776550824114,39.15,75654.11,0.0,0.16901,9e-05,18.41556]
[1776550834184,39.14,75655.19,0.0,0.16907,9e-05,18.41795]
[1776550844256,39.14,75655.22,0.0,0.16906,9e-05,18.41722]
[1776550852081,39.14,75661.45,0.0,0.16959,9e-05,18.45624]
[1776550858120,39.14,75666.92,0.0,0.17006,9e-05,18.49035]
[1776550863155,39.14,75665.44,0.0,0.16992,9e-05,18.48002]
[1776550865583,39.13,75664.83,0.0,0.16986,9e-05,18.47568]
[1776550865604,39.13,75664.83,0.0,0.16986,9e-05,18.47568]
[1776550866296,39.13,75664.83,0.0,0.16986,9e-05,18.47556]
[1776550867642,39.13,75664.83,0.0,0.16985,9e-05,18.47544]
[1776550867722,39.13,75664.83,0.0,0.16985,9e-05,18.47544]
[1776550868190,39.13,75664.83,0.0,0.16985,9e-05,18.47544]
[1776550869591,39.13,75664.83,0.0,0.16985,9e-05,18.47544]
[1776550869605,39.13,75664.83,0.0,0.16985,9e-05,18.47544]
[1776550870303,39.13,75664.83,0.0,0.16985,9e-05,18.47544]
[1776550870390,39.13,75664.83,0.0,0.16985,9e-05,18.47544]
[1776550870487,39.13,75663.49,0.0,0.16973,9e-05,18.46651]
[1776550873787,39.13,75663.49,0.0,0.16973,9e-05,18.46651]
[1776550874408,39.13,75663.49,0.0,0.16973,9e-05,18.46608]
[1776550884542,39.13,75660.18,0.0,0.16941,9e-05,18.44357]
[1776550889576,39.13,75657.89,0.0,0.1692,9e-05,18.42826]
[1776550898596,39.13,75663.82,0.0,0.16969,9e-05,18.46197]
[1776550903738,39.12,75663.82,0.0,0.16967,9e-05,18.46072]
[1776550911492,39.12,75669.3,0.0,0.17014,9e-05,18.49474]
[1776550919037,39.12,75669.5,0.0,0.17015,9e-05,18.49558]
[1776550925068,39.12,75669.58,0.0,0.17014,9e-05,18.49479]
[1776550931629,39.11,75669.58,0.0,0.17013,9e-05,18.49363]
[1776550937310,39.11,75666.54,0.0,0.16985,9e-05,18.47353]
[1776550943474,39.11,75666.78,0.0,0.16986,9e-05,18.47419]
[1776550943575,39.11,75681.28,0.0,0.17114,9e-05,18.56692]
[1776550948728,39.11,75686.44,0.0,0.17159,9e-05,18.5994]
[1776550954586,39.11,75692.37,0.0,0.17207,9e-05,18.63233]
[1776550960380,39.1,75686.64,0.0,0.17154,9e-05,18.59428]
[1776550961197,39.1,75686.96,0.0,0.17157,9e-05,18.59618]
[1776550961500,39.1,75686.96,0.0,0.17156,9e-05,18.59589]
[1776550965303,39.1,75687.1,0.0,0.17157,9e-05,18.59638]
[1776550965576,39.1,75687.1,0.0,0.17157,9e-05,18.59625]
[1776550967318,39.1,75687.69,0.0,0.17162,9e-05,18.59991]
[1776550967356,39.1,75687.69,0.0,0.17162,9e-05,18.59991]
[1776550967405,39.1,75687.85,0.0,0.17163,9e-05,18.60081]
[1776550969323,39.1,75687.85,0.0,0.17163,9e-05,18.60081]
[1776550969363,39.1,75687.85,0.0,0.17163,9e-05,18.60081]
[1776550975175,39.1,75688.86,0.0,0.17171,9e-05,18.60645]
[1776550980975,39.1,75690.05,0.0,0.17181,9e-05,18.61341]
[1776550988026,39.1,75690.71,0.0,0.17185,9e-05,18.6169]
[1776550993059,39.09,75691.1,0.0,0.17188,9e-05,18.61891]
[1776550995080,39.09,75691.14,0.0,0.17188,9e-05,18.61907]
[1776550995090,39.09,75691.14,0.0,0.17188,9e-05,18.61907]
[1776550995100,39.09,75691.14,0.0,0.17188,9e-05,18.61907]
[1776550995625,39.09,75691.6,0.0,0.17192,9e-05,18.62184]
[1776551000638,39.09,75691.91,0.0,0.17195,9e-05,18.62345]
[1776551005665,39.09,75692.12,0.0,0.17196,9e-05,18.62432]
[1776551010874,39.09,75696.55,0.0,0.17234,9e-05,18.65219]
[1776551015960,39.09,75700.11,0.0,0.17263,9e-05,18.67091]
[1776551021041,39.09,75700.82,0.0,0.17269,9e-05,18.67489]
[1776551026082,39.09,75700.82,0.0,0.17268,9e-05,18.67432]
[1776551028600,39.09,75679.68,0.0,0.17079,9e-05,18.5383]
[1776551033624,39.09,75680.0,0.0,0.17081,9e-05,18.5402]
[1776551038673,39.09,75681.38,0.0,0.17093,9e-05,18.54883]
[1776551043718,39.08,75682.23,0.0,0.17101,9e-05,18.55412]
[1776551048720,39.08,75689.94,0.0,0.17169,9e-05,18.60336]
[1776551050830,39.08,75691.19,0.0,0.1718,9e-05,18.6113]
[1776551050902,39.08,75691.19,0.0,0.1718,9e-05,18.6113]
[1776551051463,39.08,75691.19,0.0,0.1718,9e-05,18.6113]
[1776551051493,39.08,75691.19,0.0,0.1718,9e-05,18.6113]
[1776551053509,39.08,75701.97,0.0,0.17276,9e-05,18.68049]
[1776551054815,39.08,75702.45,0.0,0.17281,9e-05,18.68357]
[1776551054832,39.08,75702.45,0.0,0.17281,9e-05,18.68357]
[1776551054934,39.08,75702.17,0.0,0.17278,9e-05,18.68177]
[1776551061563,39.08,75705.11,0.0,0.17304,9e-05,18.70041]
[1776551066596,39.08,75702.4,0.0,0.1728,9e-05,18.68286]
[1776551068764,39.08,75702.24,0.0,0.17278,9e-05,18.68181]
[1776551068776,39.08,75702.24,0.0,0.17278,9e-05,18.68181]
[1776551068778,39.08,75702.24,0.0,0.17278,9e-05,18.68181]
[1776551069722,39.08,75701.58,0.0,0.17272,9e-05,18.67753]
[1776551074736,39.08,75702.52,0.0,0.17278,9e-05,18.67982]
[1776551079777,39.08,75701.85,0.0,0.17272,9e-05,18.67541]
[1776551084831,39.08,75701.59,0.0,0.17269,9e-05,18.67368]
[1776551089891,39.08,75700.83,0.0,0.17262,9e-05,18.66876]
[1776551094906,39.08,75700.5,0.0,0.17259,9e-05,18.6666]
[1776551100056,39.08,75701.1,0.0,0.17265,9e-05,18.67043]
[1776551105122,39.08,75705.13,0.0,0.17301,9e-05,18.69609]
[1776551110145,39.08,75701.84,0.0,0.17271,9e-05,18.6747]
[1776551115197,39.08,75701.05,0.0,0.17263,9e-05,18.66923]
[1776551120209,39.08,75700.44,0.0,0.17257,9e-05,18.66494]
[1776551125255,39.08,75699.79,0.0,0.17251,9e-05,18.66035]
[1776551130380,39.08,75699.0,0.0,0.17243,9e-05,18.65485]
[1776551135402,39.08,75698.29,0.0,0.17233,9e-05,18.64618]
[1776551140472,39.08,75697.75,0.0,0.17228,9e-05,18.64228]
[1776551145571,39.07,75697.12,0.0,0.17222,9e-05,18.63781]
[1776551150643,39.07,75697.0,0.0,0.1722,9e-05,18.6366]
[1776551155696,39.07,75696.75,0.0,0.17217,9e-05,18.63455]
[1776551160765,39.07,75696.67,0.0,0.17216,9e-05,18.6336]
[1776551165858,39.07,75696.53,0.0,0.17214,9e-05,18.63214]
[1776551170944,39.07,75696.19,0.0,0.1721,9e-05,18.6295]
[1776551175949,39.07,75695.96,0.0,0.17207,9e-05,18.62756]
[1776551180968,39.07,75695.83,0.0,0.17205,9e-05,18.62627]
[1776551186028,39.07,75695.77,0.0,0.17204,9e-05,18.62541]
[1776551191115,39.07,75695.67,0.0,0.17203,9e-05,18.62438]
[1776551193273,39.06,75695.67,0.0,0.172,9e-05,18.62041]
[1776551193322,39.06,75695.67,0.0,0.172,9e-05,18.62041]
[1776551195257,39.06,75695.67,0.0,0.172,9e-05,18.62041]
[1776551195358,39.06,75695.67,0.0,0.172,9e-05,18.62023]
[1776551201538,39.06,75694.56,0.0,0.17189,9e-05,18.61261]
[1776551206796,39.06,75693.05,0.0,0.17175,9e-05,18.60255]
[1776551212578,39.06,75691.85,0.0,0.17164,9e-05,18.59464]
[1776551212616,39.06,75691.78,0.0,0.17163,9e-05,18.59415]
[1776551215633,39.06,75691.6,0.0,0.17161,9e-05,18.59293]
[1776551215844,39.06,75691.37,0.0,0.17159,9e-05,18.59139]
[1776551220858,39.06,75690.77,0.0,0.17154,9e-05,18.58735]
[1776551225901,39.06,75690.77,0.0,0.17153,9e-05,18.58701]
[1776551230964,39.06,75690.41,0.0,0.17149,9e-05,18.58422]
[1776551235986,39.06,75691.22,0.0,0.17156,9e-05,18.58897]
[1776551241041,39.06,75691.33,0.0,0.17156,9e-05,18.5892]
[1776551246064,39.06,75691.33,0.0,0.17155,9e-05,18.58871]
[1776551251176,39.05,75686.56,0.0,0.17112,9e-05,18.55763]
[1776551256320,39.05,75686.62,0.0,0.1711,9e-05,18.55402]
[1776551261452,39.05,75686.21,0.0,0.17105,9e-05,18.5509]
[1776551266542,39.05,75693.66,0.0,0.17171,9e-05,18.59829]
[1776551271638,39.05,75695.28,0.0,0.17185,9e-05,18.60798]
[1776551276706,39.05,75693.6,0.0,0.17169,9e-05,18.5964]
[1776551281786,39.05,75693.62,0.0,0.17168,9e-05,18.59572]
[1776551286816,39.05,75694.33,0.0,0.17173,9e-05,18.5997]
[1776551291855,39.04,75694.49,0.0,0.17174,9e-05,18.60035]
[1776551296939,39.04,75694.57,0.0,0.17174,9e-05,18.6005]
[1776551301972,39.04,75694.8,0.0,0.17176,9e-05,18.60164]
[1776551307028,39.04,75694.8,0.0,0.17175,9e-05,18.60125]
[1776551312056,39.04,75696.12,0.0,0.17184,9e-05,18.60573]
[1776551312384,39.04,75696.12,0.0,0.17184,9e-05,18.60573]
[1776551312412,39.04,75696.12,0.0,0.17184,9e-05,18.60573]
[1776551312418,39.04,75696.12,0.0,0.17184,9e-05,18.60573]
[1776551312519,39.04,75696.28,0.0,0.17185,9e-05,18.60676]
[1776551318353,39.04,75692.59,0.0,0.17151,9e-05,18.58225]
[1776551323390,39.04,75692.59,0.0,0.1715,9e-05,18.58136]
[1776551328425,39.04,75705.32,0.0,0.17263,9e-05,18.66237]
[1776551333102,39.03,75707.52,0.0,0.17282,9e-05,18.67602]
[1776551333117,39.03,75707.52,0.0,0.17282,9e-05,18.67602]
[1776551333203,39.03,75707.52,0.0,0.17281,9e-05,18.6757]
[1776551338496,39.03,75709.09,0.0,0.17295,9e-05,18.68525]
[1776551343548,39.03,75707.45,0.0,0.17279,9e-05,18.67437]
[1776551349807,39.03,75710.18,0.0,0.17303,9e-05,18.69147]
[1776551355615,39.03,75713.26,0.0,0.1733,9e-05,18.71088]
[1776551360650,39.03,75715.41,0.0,0.17349,9e-05,18.72426]
[1776551365685,39.03,75716.57,0.0,0.17359,9e-05,18.73125]
[1776551370800,39.03,75717.04,0.0,0.17362,9e-05,18.73387]
[1776551378002,39.03,75717.37,0.0,0.17362,9e-05,18.73145]
[1776551378386,39.03,75717.37,0.0,0.17362,9e-05,18.73145]
[1776551378419,39.03,75717.37,0.0,0.17362,9e-05,18.73145]
[1776551378427,39.03,75717.37,0.0,0.17362,9e-05,18.73145]
[1776551380791,39.02,75717.37,0.0,0.17361,9e-05,18.73118]
[1776551383467,39.02,75715.47,0.0,0.17344,9e-05,18.7188]
[1776551383519,39.02,75713.33,0.0,0.17324,9e-05,18.70472]
[1776551386787,39.02,75713.33,0.0,0.17323,9e-05,18.70428]
[1776551386964,39.02,75712.94,0.0,0.1732,9e-05,18.70156]
[1776551391968,39.02,75714.03,0.0,0.17328,9e-05,18.70769]
[1776551396994,39.02,75722.52,0.0,0.17403,9e-05,18.76122]
[1776551402004,39.02,75722.57,0.0,0.17403,9e-05,18.76098]
[1776551407183,39.01,75722.79,0.0,0.17403,9e-05,18.76155]
[1776551412239,39.01,75725.05,0.0,0.17423,9e-05,18.77521]
[1776551417278,39.01,75726.47,0.0,0.17434,9e-05,18.78355]
[1776551422327,39.01,75726.29,0.0,0.17431,9e-05,18.78152]
[1776551427471,39.01,75726.11,0.0,0.17428,9e-05,18.77949]
[1776551432535,39.0,75725.81,0.0,0.17422,9e-05,18.773]
[1776551437541,39.0,75725.57,0.0,0.17418,9e-05,18.77059]
[1776551442576,39.0,75725.64,0.0,0.17418,9e-05,18.77016]
[1776551447676,39.0,75725.44,0.0,0.17415,9e-05,18.76799]
[1776551452733,39.0,75727.4,0.0,0.17431,9e-05,18.77971]
[1776551457840,38.99,75725.21,0.0,0.1741,9e-05,18.76475]
[1776551457982,38.99,75725.21,0.0,0.1741,9e-05,18.76475]
[1776551457998,38.99,75725.08,0.0,0.17409,9e-05,18.76374]
[1776551460061,38.99,75731.98,0.0,0.17471,9e-05,18.8081]
[1776551460095,38.99,75733.22,0.0,0.17482,9e-05,18.81567]
[1776551464103,38.99,75733.91,0.0,0.17487,9e-05,18.81964]
[1776551464149,38.99,75734.27,0.0,0.1749,9e-05,18.82148]
[1776551466159,38.99,75734.19,0.0,0.17489,9e-05,18.82072]
[1776551466397,38.99,75734.45,0.0,0.17491,9e-05,18.82216]
[1776551470464,38.99,75733.59,0.0,0.17482,9e-05,18.81592]
[1776551470548,38.99,75733.76,0.0,0.17483,9e-05,18.81678]
[1776551476467,38.98,75738.31,0.0,0.17522,9e-05,18.84453]
[1776551481502,38.98,75740.06,0.0,0.17536,9e-05,18.85441]
[1776551486537,38.98,75740.57,0.0,0.17538,9e-05,18.85621]
[1776551491572,38.97,75741.06,0.0,0.17538,9e-05,18.85413]
[1776551495898,38.97,75741.46,0.0,0.1754,9e-05,18.85584]
[1776551495904,38.97,75741.46,0.0,0.1754,9e-05,18.85584]
[1776551496155,38.97,75741.46,0.0,0.1754,9e-05,18.85584]
[1776551496065,38.97,75741.48,0.0,0.1754,9e-05,18.85541]
[1776551496190,38.97,75741.48,0.0,0.1754,9e-05,18.85541]
[1776551497869,38.97,75741.48,0.0,0.1754,9e-05,18.85541]
[1776551497879,38.97,75741.48,0.0,0.1754,9e-05,18.85541]
[1776551497944,38.97,75741.29,0.0,0.17537,9e-05,18.85391]
[1776551504901,38.97,75738.46,0.0,0.17509,9e-05,18.83379]
[1776551509147,38.96,75745.41,0.0,0.17571,9e-05,18.8777]
[1776551509185,38.96,75745.41,0.0,0.17571,9e-05,18.8777]
[1776551509166,38.96,75761.27,0.0,0.17714,9e-05,18.97889]
[1776551510081,38.96,75761.27,0.0,0.17714,9e-05,18.97889]
[1776551510112,38.96,75760.88,0.0,0.1771,9e-05,18.97591]
[1776551515166,38.96,75758.73,0.0,0.17688,9e-05,18.96039]
[1776551517888,38.96,75758.0,0.0,0.17679,9e-05,18.95447]
[1776551518201,38.96,75758.0,0.0,0.17679,9e-05,18.95447]
[1776551517989,38.95,75757.54,0.0,0.17675,9e-05,18.95111]
[1776551518763,38.95,75757.54,0.0,0.17675,9e-05,18.95111]
[1776551525045,38.95,75755.69,0.0,0.17654,9e-05,18.93647]
[1776551530847,38.94,75757.54,0.0,0.17668,9e-05,18.94642]
[1776551535882,38.94,75759.6,0.0,0.17683,9e-05,18.95767]
[1776551540918,38.93,75761.85,0.0,0.17701,9e-05,18.97035]
[1776551547967,38.93,75764.97,0.0,0.17726,9e-05,18.98788]
[1776551552894,38.92,75771.28,0.0,0.17779,9e-05,19.023]
[1776551552905,38.92,75771.28,0.0,0.17779,9e-05,19.023]
[1776551553219,38.92,75774.83,0.0,0.17811,9e-05,19.04546]
[1776551556205,38.92,75785.58,0.0,0.17908,9e-05,19.11342]
[1776551558925,38.92,75787.6,0.0,0.17925,9e-05,19.12557]
[1776551559166,38.92,75788.36,0.0,0.17931,9e-05,19.13003]
[1776551564175,38.91,75794.45,0.0,0.17985,9e-05,19.16754]
[1776551569397,38.91,75798.15,0.0,0.18016,9e-05,19.18895]
[1776551574472,38.91,75799.33,0.0,0.18024,9e-05,19.1948]
[1776551579515,38.9,75796.89,0.0,0.17999,9e-05,19.17753]
[1776551584588,38.9,75797.35,0.0,0.18001,9e-05,19.17885]
[1776551589623,38.89,75797.7,0.0,0.18002,9e-05,19.17946]
[1776551594656,38.89,75798.3,0.0,0.18005,9e-05,19.18173]
[1776551599745,38.89,75800.96,0.0,0.18027,9e-05,19.19728]
[1776551604790,38.88,75804.5,0.0,0.18057,9e-05,19.21831]
[1776551609929,38.88,75805.11,0.0,0.1806,9e-05,19.22048]
[1776551614981,38.87,75805.1,0.0,0.18055,9e-05,19.21502]
[1776551620035,38.87,75805.65,0.0,0.18057,9e-05,19.21686]
[1776551625131,38.87,75805.75,0.0,0.18056,9e-05,19.21585]
[1776551630269,38.86,75806.34,0.0,0.18059,9e-05,19.21802]
[1776551635316,38.86,75808.62,0.0,0.18078,9e-05,19.23108]
[1776551640327,38.86,75813.75,0.0,0.18123,9e-05,19.2624]
[1776551645376,38.85,75813.18,0.0,0.18114,9e-05,19.25664]
[1776551650464,38.85,75812.55,0.0,0.18106,9e-05,19.25084]
[1776551655525,38.84,75812.05,0.0,0.18099,9e-05,19.24589]
[1776551660596,38.84,75803.43,0.0,0.18016,9e-05,19.18885]
[1776551665598,38.84,75803.7,0.0,0.18017,9e-05,19.18919]
[1776551670598,38.83,75803.82,0.0,0.18016,9e-05,19.18854]
[1776551675630,38.83,75805.92,0.0,0.1803,9e-05,19.19693]
[1776551679976,38.83,75808.43,0.0,0.18052,9e-05,19.21187]
[1776551679984,38.83,75808.43,0.0,0.18052,9e-05,19.21187]
[1776551680304,38.83,75808.43,0.0,0.18052,9e-05,19.21199]
[1776551685339,38.83,75806.63,0.0,0.18036,9e-05,19.20101]
[1776551690350,38.83,75805.43,0.0,0.18026,9e-05,19.19377]
[1776551695438,38.83,75806.13,0.0,0.18032,9e-05,19.1981]
[1776551700481,38.83,75810.45,0.0,0.18071,9e-05,19.22495]
[1776551703436,38.82,75809.61,0.0,0.18062,9e-05,19.21914]
[1776551704283,38.82,75809.05,0.0,0.18057,9e-05,19.2155]
[1776551707755,38.82,75816.54,0.0,0.18126,9e-05,19.26365]
[1776551707960,38.82,75816.54,0.0,0.18126,9e-05,19.26365]
[1776551708324,38.83,75822.51,0.0,0.18182,9e-05,19.30243]
[1776551708540,38.83,75822.51,0.0,0.18182,9e-05,19.30243]
[1776551708593,38.83,75822.51,0.0,0.18182,9e-05,19.30243]
[1776551709587,38.83,75822.51,0.0,0.18182,9e-05,19.30243]
[1776551710142,38.83,75822.51,0.0,0.18182,9e-05,19.30243]
[1776551710170,38.83,75822.51,0.0,0.18182,9e-05,19.30243]
[1776551710181,38.83,75822.44,0.0,0.18182,9e-05,19.30227]
[1776551711376,38.83,75822.44,0.0,0.18182,9e-05,19.30227]
[1776551711392,38.83,75822.44,0.0,0.18182,9e-05,19.30227]
[1776551711396,38.83,75822.44,0.0,0.18182,9e-05,19.30227]
[1776551711440,38.83,75822.44,0.0,0.18183,9e-05,19.30256]
[1776551712118,38.83,75816.84,0.0,0.18131,9e-05,19.26681]
[1776551712530,38.83,75816.84,0.0,0.18131,9e-05,19.26681]
[1776551712551,38.83,75816.84,0.0,0.18131,9e-05,19.26681]
[1776551712588,38.83,75816.84,0.0,0.18131,9e-05,19.26681]
[1776551712616,38.83,75816.84,0.0,0.18131,9e-05,19.26681]
[1776551713122,38.83,75814.85,0.0,0.18113,9e-05,19.25433]
[1776551713979,38.83,75814.85,0.0,0.18113,9e-05,19.25433]
[1776551714000,38.83,75814.85,0.0,0.18113,9e-05,19.25433]
[1776551714038,38.83,75814.85,0.0,0.18113,9e-05,19.25433]
[1776551714129,38.83,75815.1,0.0,0.18116,9e-05,19.25628]
[1776551715260,38.83,75815.1,0.0,0.18116,9e-05,19.25628]
[1776551715286,38.83,75815.1,0.0,0.18116,9e-05,19.25628]
[1776551715307,38.83,75815.1,0.0,0.18116,9e-05,19.25628]
[1776551715349,38.83,75815.1,0.0,0.18116,9e-05,19.25628]
[1776551715320,38.83,75814.24,0.0,0.18109,9e-05,19.25143]
[1776551716415,38.83,75814.24,0.0,0.18109,9e-05,19.25143]
[1776551716457,38.83,75814.24,0.0,0.18109,9e-05,19.25143]
[1776551716471,38.83,75814.24,0.0,0.18109,9e-05,19.25143]
[1776551716503,38.83,75814.24,0.0,0.18109,9e-05,19.25143]
[1776551716548,38.83,75814.24,0.0,0.18109,9e-05,19.25143]
[1776551716620,38.83,75814.24,0.0,0.18109,9e-05,19.25143]
[1776551717392,38.83,75814.24,0.0,0.18109,9e-05,19.25143]
[1776551717148,38.83,75815.56,0.0,0.18122,9e-05,19.26026]
[1776551719878,38.83,75808.58,0.0,0.18058,9e-05,19.21591]
[1776551719886,38.83,75808.58,0.0,0.18058,9e-05,19.21591]
[1776551720170,38.83,75805.22,0.0,0.18027,9e-05,19.19444]
[1776551720795,38.83,75805.22,0.0,0.18027,9e-05,19.19444]
[1776551721297,38.83,75793.68,0.0,0.17921,9e-05,19.1206]
[1776551726312,38.84,75793.09,0.0,0.17918,9e-05,19.11842]
[1776551730748,38.84,75792.49,0.0,0.17916,9e-05,19.11694]
[1776551730781,38.84,75792.49,0.0,0.17916,9e-05,19.11694]
[1776551736282,38.85,75793.08,0.0,0.17923,9e-05,19.11993]
[1776551741318,38.86,75793.51,0.0,0.17931,9e-05,19.12508]
[1776551747359,38.86,75793.75,0.0,0.17937,9e-05,19.12942]
[1776551749562,38.86,75791.77,0.0,0.1792,9e-05,19.1176]
[1776551750386,38.87,75792.31,0.0,0.17926,9e-05,19.12155]
[1776551755419,38.87,75798.78,0.0,0.17989,9e-05,19.1653]
[1776551760455,38.88,75798.05,0.0,0.17985,9e-05,19.16265]
[1776551767506,38.88,75798.05,0.0,0.17985,9e-05,19.16265]
[1776551773585,38.88,75797.94,0.0,0.1799,9e-05,19.16602]
[1776551778691,38.89,75797.01,0.0,0.17986,9e-05,19.16285]
[1776551784624,38.9,75796.81,0.0,0.17988,9e-05,19.16435]
[1776551790666,38.9,75795.15,0.0,0.17976,9e-05,19.15606]
[1776551793877,38.9,75795.15,0.0,0.17976,9e-05,19.15606]
[1776551794311,38.91,75799.75,0.0,0.18019,9e-05,19.18356]
[1776551794889,38.91,75810.17,0.0,0.18115,9e-05,19.2505]
[1776551797177,38.91,75810.17,0.0,0.18116,9e-05,19.25097]
[1776551797221,38.91,75810.47,0.0,0.18119,9e-05,19.25328]
[1776551799694,38.91,75810.66,0.0,0.18122,9e-05,19.2554]
[1776551800394,38.91,75810.66,0.0,0.18124,9e-05,19.25645]
[1776551802417,38.92,75801.32,0.0,0.18039,9e-05,19.19756]
[1776551806397,38.92,75801.94,0.0,0.18047,9e-05,19.20324]
[1776551806446,38.92,75801.94,0.0,0.18047,9e-05,19.20324]
[1776551806496,38.92,75802.43,0.0,0.18052,9e-05,19.20685]
[1776551807331,38.92,75802.43,0.0,0.18052,9e-05,19.20685]
[1776551807365,38.92,75802.43,0.0,0.18052,9e-05,19.20685]
[1776551807487,38.92,75802.43,0.0,0.18052,9e-05,19.20685]
[1776551807399,38.92,75802.64,0.0,0.18055,9e-05,19.20866]
[1776551807785,38.92,75802.64,0.0,0.18055,9e-05,19.20866]
[1776551809434,38.92,75802.64,0.0,0.18055,9e-05,19.20866]
[1776551809487,38.92,75802.51,0.0,0.18055,9e-05,19.20823]
[1776551811812,38.92,75812.48,0.0,0.18147,9e-05,19.27264]
[1776551816848,38.93,75812.23,0.0,0.18147,9e-05,19.27233]
[1776551822300,38.93,75808.28,0.0,0.18112,9e-05,19.24812]
[1776551825814,38.93,75804.14,0.0,0.18075,9e-05,19.22228]
[1776551825869,38.93,75804.14,0.0,0.18075,9e-05,19.22228]
[1776551825971,38.93,75803.63,0.0,0.1807,9e-05,19.21916]
[1776551827707,38.93,75803.63,0.0,0.1807,9e-05,19.21916]
[1776551828476,38.93,75803.34,0.0,0.18069,9e-05,19.21779]
[1776551833496,38.93,75803.34,0.0,0.18069,9e-05,19.21779]
[1776551834134,38.94,75802.97,0.0,0.18067,9e-05,19.21634]
[1776551834154,38.94,75800.99,0.0,0.18048,9e-05,19.20363]
[1776551839235,38.94,75798.72,0.0,0.18029,9e-05,19.19052]
[1776551845046,38.94,75800.21,0.0,0.18046,9e-05,19.20196]
[1776551851088,38.95,75799.21,0.0,0.18037,9e-05,19.1937]
[1776551858137,38.95,75798.55,0.0,0.18034,9e-05,19.19161]
[1776551863172,38.96,75801.89,0.0,0.18067,9e-05,19.21446]
[1776551869449,38.96,75802.4,0.0,0.18075,9e-05,19.21966]
[1776551875256,38.96,75804.49,0.0,0.18096,9e-05,19.23442]
[1776551878702,38.97,75806.82,0.0,0.18119,9e-05,19.25035]
[1776551879472,38.97,75806.82,0.0,0.18119,9e-05,19.25059]
[1776551882850,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551882868,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551882930,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551882962,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551882990,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551883053,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551883110,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551883141,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551883204,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551883311,38.97,75806.63,0.0,0.18118,9e-05,19.24974]
[1776551884730,38.97,75806.7,0.0,0.18119,9e-05,19.25042]
[1776551884819,38.97,75806.7,0.0,0.18119,9e-05,19.25042]
[1776551884866,38.97,75806.7,0.0,0.18119,9e-05,19.25042]
[1776551885328,38.97,75806.77,0.0,0.1812,9e-05,19.25087]
[1776551886247,38.97,75806.77,0.0,0.1812,9e-05,19.25087]
[1776551886266,38.97,75806.77,0.0,0.1812,9e-05,19.25087]
[1776551886269,38.97,75806.77,0.0,0.1812,9e-05,19.25087]
[1776551886569,38.97,75806.82,0.0,0.18121,9e-05,19.25141]
[1776551891587,38.97,75806.92,0.0,0.18122,9e-05,19.25261]
[1776551896617,38.97,75806.85,0.0,0.18123,9e-05,19.25319]
[1776551901666,38.97,75812.01,0.0,0.18173,9e-05,19.28741]
[1776551906730,38.98,75812.42,0.0,0.18178,9e-05,19.29105]
[1776551911870,38.98,75812.5,0.0,0.18178,9e-05,19.28911]
[1776551915246,38.98,75816.05,0.0,0.18212,9e-05,19.31259]
[1776551915543,38.98,75816.05,0.0,0.18213,9e-05,19.3128]
[1776551920572,38.99,75817.03,0.0,0.18225,9e-05,19.32137]
[1776551929872,39.0,75816.19,0.0,0.18223,9e-05,19.3201]
[1776551935678,39.0,75816.13,0.0,0.18227,9e-05,19.3225]
[1776551940714,39.01,75816.16,0.0,0.18231,9e-05,19.32503]
[1776551946756,39.02,75815.95,0.0,0.18233,9e-05,19.32648]
[1776551951794,39.02,75815.45,0.0,0.18232,9e-05,19.32563]
[1776551957833,39.03,75815.28,0.0,0.18235,9e-05,19.32734]
[1776551963876,39.03,75815.24,0.0,0.18239,9e-05,19.32986]
[1776551968911,39.04,75815.21,0.0,0.18242,9e-05,19.33195]
[1776551976969,39.05,75815.19,0.0,0.18244,9e-05,19.33178]
[1776551978399,39.05,75815.19,0.0,0.18244,9e-05,19.33178]
[1776551978428,39.05,75815.19,0.0,0.18244,9e-05,19.33178]
[1776551978468,39.05,75815.21,0.0,0.18246,9e-05,19.33282]
[1776551983470,39.05,75814.82,0.0,0.18245,9e-05,19.33191]
[1776551984590,39.05,75814.82,0.0,0.18245,9e-05,19.33191]
[1776551984601,39.05,75814.82,0.0,0.18245,9e-05,19.33191]
[1776551989948,39.06,75814.12,0.0,0.18241,9e-05,19.32939]
[1776551990728,39.06,75813.92,0.0,0.18241,9e-05,19.32896]
[1776551990903,39.06,75813.92,0.0,0.18241,9e-05,19.32896]
[1776551991626,39.06,75813.92,0.0,0.18241,9e-05,19.32896]
[1776551991630,39.06,75813.95,0.0,0.18242,9e-05,19.32954]
[1776551992737,39.06,75813.95,0.0,0.18242,9e-05,19.32954]
[1776551992748,39.06,75813.98,0.0,0.18242,9e-05,19.33013]
[1776551995163,39.06,75813.98,0.0,0.18243,9e-05,19.33052]
[1776551995573,39.06,75779.55,0.0,0.17926,9e-05,19.11061]
[1776551995819,39.06,75779.55,0.0,0.17926,9e-05,19.11061]
[1776551996339,39.06,75779.55,0.0,0.17926,9e-05,19.11061]
[1776551996540,39.07,75752.44,0.0,0.17679,9e-05,18.93754]
[1776551996767,39.07,75752.44,0.0,0.17679,9e-05,18.93754]
[1776551996989,39.07,75752.44,0.0,0.17679,9e-05,18.93754]
[1776551997133,39.07,75752.44,0.0,0.17679,9e-05,18.93754]
[1776551997813,39.07,75752.44,0.0,0.17679,9e-05,18.93754]
[1776551997891,39.07,75752.44,0.0,0.17679,9e-05,18.93754]
[1776551998139,39.07,75751.89,0.0,0.17674,9e-05,18.934]
[1776552000434,39.07,75754.49,0.0,0.17698,9e-05,18.95066]
[1776552003016,39.07,75761.47,0.0,0.17761,9e-05,18.99516]
[1776552003022,39.07,75761.47,0.0,0.17761,9e-05,18.99516]
[1776552003174,39.07,75760.6,0.0,0.17753,9e-05,18.98948]
[1776552008510,39.06,75758.74,0.0,0.17735,9e-05,18.97705]
[1776552008607,39.06,75779.1,0.0,0.17922,9e-05,19.1075]
[1776552014251,39.06,75781.36,0.0,0.17941,9e-05,19.12131]
[1776552019286,39.06,75774.96,0.0,0.17882,9e-05,19.08016]
[1776552026335,39.06,75773.57,0.0,0.17869,9e-05,19.07082]
[1776552031371,39.06,75773.95,0.0,0.17869,9e-05,19.06929]
[1776552036636,39.06,75774.8,0.0,0.17877,9e-05,19.07423]
[1776552042447,39.06,75776.39,0.0,0.1789,9e-05,19.08372]
[1776552047728,39.06,75776.6,0.0,0.17892,9e-05,19.08494]
[1776552053518,39.06,75784.65,0.0,0.17966,9e-05,19.13648]
[1776552062101,39.06,75783.72,0.0,0.17956,9e-05,19.13005]
[1776552065059,39.06,75783.15,0.0,0.17951,9e-05,19.1263]
[1776552065161,39.06,75783.15,0.0,0.17951,9e-05,19.1263]
[1776552066087,39.06,75783.15,0.0,0.17951,9e-05,19.12627]
[1776552066096,39.06,75782.37,0.0,0.17944,9e-05,19.12124]
[1776552071215,39.06,75776.46,0.0,0.17889,9e-05,19.08323]
[1776552077694,39.06,75770.58,0.0,0.17836,9e-05,19.0458]
[1776552082729,39.06,75768.95,0.0,0.17821,9e-05,19.03543]
[1776552083572,39.06,75768.95,0.0,0.17821,9e-05,19.03543]
[1776552083626,39.06,75768.95,0.0,0.17821,9e-05,19.03543]
[1776552084319,39.06,75762.66,0.0,0.17763,9e-05,18.99506]
[1776552084441,39.06,75762.66,0.0,0.17763,9e-05,18.99506]
[1776552084509,39.06,75762.66,0.0,0.17763,9e-05,18.99506]
[1776552084744,39.06,75762.46,0.0,0.17762,9e-05,18.99378]
[1776552087127,39.06,75754.26,0.0,0.17687,9e-05,18.94127]
[1776552087242,39.06,75754.26,0.0,0.17687,9e-05,18.94127]
[1776552092924,39.06,75756.02,0.0,0.17701,9e-05,18.94916]
[1776552093749,39.06,75756.08,0.0,0.17702,9e-05,18.94974]
[1776552098709,39.06,75762.46,0.0,0.17761,9e-05,18.9913]
[1776552098722,39.06,75762.46,0.0,0.17761,9e-05,18.9913]
[1776552102752,39.06,75762.75,0.0,0.17764,9e-05,18.99358]
[1776552102768,39.06,75762.71,0.0,0.17764,9e-05,18.99342]
[1776552102998,39.06,75762.71,0.0,0.17764,9e-05,18.99342]
[1776552111935,39.06,75762.98,0.0,0.17768,9e-05,18.99605]
[1776552117976,39.06,75763.89,0.0,0.17777,9e-05,19.00248]
[1776552123251,39.06,75763.91,0.0,0.17778,9e-05,19.00309]
[1776552129054,39.07,75758.77,0.0,0.17732,9e-05,18.97078]
[1776552136318,39.07,75758.75,0.0,0.17733,9e-05,18.97124]
[1776552141607,39.07,75759.38,0.0,0.1774,9e-05,18.97626]
[1776552151145,39.07,75760.96,0.0,0.17755,9e-05,18.98713]
[1776552158233,39.07,75762.1,0.0,0.17764,9e-05,18.99163]
[1776552163531,39.08,75761.88,0.0,0.17764,9e-05,18.99108]
[1776552169334,39.08,75759.56,0.0,0.17743,9e-05,18.97682]
[1776552177389,39.08,75758.44,0.0,0.17734,9e-05,18.97045]
[1776552183672,39.08,75757.17,0.0,0.17724,9e-05,18.96285]
[1776552193742,39.08,75763.77,0.0,0.17784,9e-05,19.0056]
[1776552198476,39.08,75764.21,0.0,0.17789,9e-05,19.00856]
[1776552198531,39.08,75764.21,0.0,0.17789,9e-05,19.00856]
[1776552203825,39.08,75764.75,0.0,0.17794,9e-05,19.01245]
[1776552210623,39.08,75765.38,0.0,0.17801,9e-05,19.01698]
[1776552214406,39.08,75765.61,0.0,0.17801,9e-05,19.0153]
[1776552214521,39.08,75765.61,0.0,0.17801,9e-05,19.0153]
[1776552214864,39.08,75765.61,0.0,0.17801,9e-05,19.0153]
[1776552215655,39.08,75766.84,0.0,0.17812,9e-05,19.02331]
[1776552216877,39.08,75766.84,0.0,0.17812,9e-05,19.02331]
[1776552217213,39.09,75768.78,0.0,0.1783,9e-05,19.03586]
[1776552217251,39.09,75768.78,0.0,0.1783,9e-05,19.03586]
[1776552217260,39.09,75768.88,0.0,0.17832,9e-05,19.03662]
[1776552218904,39.09,75768.88,0.0,0.17832,9e-05,19.03662]
[1776552218945,39.09,75768.73,0.0,0.1783,9e-05,19.0359]
[1776552224595,39.09,75768.73,0.0,0.17831,9e-05,19.03638]
[1776552225132,39.09,75768.73,0.0,0.17831,9e-05,19.0365]
[1776552225196,39.09,75768.73,0.0,0.17831,9e-05,19.0365]
[1776552229222,39.09,75768.56,0.0,0.17831,9e-05,19.0359]
[1776552231072,39.09,75769.27,0.0,0.17839,9e-05,19.04198]
[1776552235433,39.1,75769.1,0.0,0.17842,9e-05,19.04354]
[1776552235498,39.1,75769.1,0.0,0.17842,9e-05,19.04354]
[1776552237160,39.1,75769.53,0.0,0.17847,9e-05,19.04737]
[1776552237166,39.1,75769.53,0.0,0.17847,9e-05,19.04737]
[1776552237230,39.1,75769.53,0.0,0.17847,9e-05,19.04737]
[1776552239199,39.1,75769.55,0.0,0.17849,9e-05,19.04857]
[1776552241015,39.11,75769.33,0.0,0.17849,9e-05,19.04824]
[1776552241079,39.11,75769.33,0.0,0.17849,9e-05,19.04824]
[1776552241236,39.11,75769.33,0.0,0.17849,9e-05,19.04824]
[1776552241321,39.11,75769.33,0.0,0.17849,9e-05,19.04824]
[1776552241990,39.11,75769.38,0.0,0.17849,9e-05,19.04856]
[1776552242489,39.11,75769.38,0.0,0.17849,9e-05,19.04856]
[1776552243367,39.11,75771.43,0.0,0.17869,9e-05,19.06221]
[1776552243385,39.11,75771.43,0.0,0.17869,9e-05,19.06221]
[1776552243475,39.11,75771.43,0.0,0.17869,9e-05,19.06221]
[1776552243855,39.11,75794.19,0.0,0.18079,9e-05,19.20892]
[1776552245484,39.11,75790.07,0.0,0.18042,9e-05,19.18301]
[1776552245867,39.11,75789.82,0.0,0.1804,9e-05,19.18188]
[1776552247229,39.11,75789.82,0.0,0.1804,9e-05,19.18188]
[1776552247536,39.11,75789.82,0.0,0.1804,9e-05,19.18188]
[1776552247593,39.11,75789.82,0.0,0.1804,9e-05,19.18188]
[1776552249534,39.12,75792.8,0.0,0.1807,9e-05,19.20235]
[1776552249898,39.12,75798.66,0.0,0.18125,9e-05,19.24025]
[1776552251127,39.12,75799.28,0.0,0.18131,9e-05,19.24462]
[1776552251230,39.12,75799.28,0.0,0.18131,9e-05,19.24462]
[1776552251912,39.12,75795.47,0.0,0.18097,9e-05,19.22067]
[1776552254674,39.12,75791.39,0.0,0.1806,9e-05,19.1955]
[1776552256095,39.12,75789.12,0.0,0.18041,9e-05,19.18218]
[1776552256130,39.12,75789.12,0.0,0.18041,9e-05,19.18218]
[1776552263561,39.13,75783.57,0.0,0.17995,9e-05,19.15006]
[1776552273055,39.15,75783.33,0.0,0.18003,9e-05,19.15303]
[1776552279099,39.16,75779.46,0.0,0.17973,9e-05,19.13247]
[1776552284319,39.17,75780.2,0.0,0.17984,9e-05,19.14001]
[1776552289644,39.17,75784.3,0.0,0.18027,9e-05,19.16948]
[1776552297225,39.19,75784.32,0.0,0.18036,9e-05,19.17536]
[1776552302261,39.19,75789.76,0.0,0.1809,9e-05,19.21312]
[1776552307295,39.2,75788.02,0.0,0.18079,9e-05,19.20489]
[1776552312331,39.21,75781.46,0.0,0.18023,9e-05,19.16605]
[1776552317366,39.22,75780.52,0.0,0.18019,9e-05,19.16323]
[1776552323408,39.23,75779.57,0.0,0.18016,9e-05,19.16099]
[1776552333489,39.24,75779.14,0.0,0.18019,9e-05,19.16093]
[1776552337506,39.24,75795.29,0.0,0.1817,9e-05,19.26567]
[1776552339026,39.24,75795.29,0.0,0.1817,9e-05,19.26567]
[1776552341168,39.25,75789.12,0.0,0.18117,9e-05,19.22904]
[1776552341534,39.25,75788.01,0.0,0.18108,9e-05,19.22249]
[1776552343657,39.25,75788.01,0.0,0.18108,9e-05,19.22249]
[1776552343734,39.25,75787.69,0.0,0.18107,9e-05,19.22149]
[1776552349590,39.26,75788.35,0.0,0.18117,9e-05,19.2287]
[1776552354929,39.27,75790.37,0.0,0.1814,9e-05,19.24427]
[1776552360667,39.28,75789.55,0.0,0.18138,9e-05,19.24251]
[1776552367062,39.28,75792.93,0.0,0.18172,9e-05,19.26616]
[1776552367138,39.28,75792.93,0.0,0.18172,9e-05,19.26616]
[1776552367282,39.28,75792.93,0.0,0.18172,9e-05,19.26616]
[1776552367488,39.28,75792.93,0.0,0.18172,9e-05,19.26616]
[1776552367528,39.28,75792.93,0.0,0.18172,9e-05,19.26616]
[1776552367716,39.28,75792.4,0.0,0.18169,9e-05,19.26428]
[1776552368723,39.29,75804.63,0.0,0.18283,9e-05,19.34239]
[1776552370121,39.29,75801.08,0.0,0.1825,9e-05,19.32019]
[1776552370157,39.29,75801.08,0.0,0.1825,9e-05,19.32019]
[1776552370163,39.29,75801.08,0.0,0.1825,9e-05,19.32019]
[1776552370224,39.29,75801.08,0.0,0.1825,9e-05,19.32019]
[1776552370736,39.29,75801.31,0.0,0.18253,9e-05,19.32201]
[1776552372015,39.29,75801.31,0.0,0.18253,9e-05,19.32201]
[1776552373726,39.29,75795.63,0.0,0.18202,9e-05,19.28655]
[1776552373737,39.29,75795.63,0.0,0.18202,9e-05,19.28655]
[1776552374059,39.29,75796.43,0.0,0.18209,9e-05,19.29195]
[1776552374517,39.29,75796.43,0.0,0.18209,9e-05,19.29195]
[1776552376580,39.29,75802.08,0.0,0.18263,9e-05,19.32851]
[1776552376802,39.29,75803.82,0.0,0.18279,9e-05,19.33989]
[1776552381816,39.3,75804.49,0.0,0.18288,9e-05,19.34567]
[1776552386851,39.3,75806.37,0.0,0.18307,9e-05,19.35894]
[1776552391890,39.3,75807.58,0.0,0.18317,9e-05,19.36411]
[1776552398936,39.3,75809.09,0.0,0.18333,9e-05,19.37491]
[1776552403972,39.31,75813.07,0.0,0.18371,9e-05,19.40063]
[1776552411019,39.31,75815.79,0.0,0.18398,9e-05,19.41911]
[1776552419077,39.31,75815.26,0.0,0.18395,9e-05,19.41699]
[1776552425122,39.31,75815.34,0.0,0.18397,9e-05,19.41836]
[1776552433478,39.32,75815.43,0.0,0.18399,9e-05,19.41999]
[1776552441634,39.32,75815.48,0.0,0.184,9e-05,19.42068]
[1776552447283,39.32,75807.18,0.0,0.18325,9e-05,19.36932]
[1776552452977,39.32,75804.52,0.0,0.183,9e-05,19.34978]
[1776552453620,39.32,75818.04,0.0,0.18426,9e-05,19.436]
[1776552455065,39.32,75818.04,0.0,0.18426,9e-05,19.436]
[1776552455122,39.32,75818.04,0.0,0.18426,9e-05,19.436]
[1776552460376,39.32,75818.44,0.0,0.1843,9e-05,19.43912]
[1776552463156,39.32,75818.44,0.0,0.1843,9e-05,19.43912]
[1776552463210,39.33,75818.12,0.0,0.18428,9e-05,19.43742]
[1776552471454,39.33,75817.42,0.0,0.18423,9e-05,19.43393]
[1776552473884,39.33,75817.42,0.0,0.18423,9e-05,19.43393]
[1776552473966,39.33,75817.42,0.0,0.18423,9e-05,19.43393]
[1776552474018,39.33,75817.42,0.0,0.18423,9e-05,19.43393]
[1776552474056,39.33,75817.42,0.0,0.18423,9e-05,19.43393]
[1776552477014,39.33,75824.51,0.0,0.18489,9e-05,19.47928]
[1776552477067,39.33,75824.51,0.0,0.18489,9e-05,19.47928]
[1776552477389,39.33,75823.43,0.0,0.18479,9e-05,19.47241]
[1776552477684,39.33,75823.43,0.0,0.18479,9e-05,19.47241]
[1776552477743,39.33,75823.43,0.0,0.18479,9e-05,19.47241]
[1776552477752,39.33,75823.43,0.0,0.18479,9e-05,19.47241]
[1776552478527,39.33,75822.92,0.0,0.18474,9e-05,19.46917]
[1776552478582,39.33,75822.92,0.0,0.18474,9e-05,19.46917]
[1776552479425,39.33,75822.92,0.0,0.18474,9e-05,19.46918]
[1776552480737,39.33,75822.92,0.0,0.18474,9e-05,19.46918]
[1776552480802,39.33,75822.92,0.0,0.18474,9e-05,19.46918]
[1776552480814,39.33,75822.92,0.0,0.18474,9e-05,19.46918]
[1776552482764,39.33,75820.85,0.0,0.18455,9e-05,19.45606]
[1776552482917,39.33,75820.85,0.0,0.18455,9e-05,19.45606]
[1776552483496,39.33,75819.4,0.0,0.18442,9e-05,19.44693]
[1776552484179,39.33,75819.4,0.0,0.18442,9e-05,19.44697]
[1776552487576,39.33,75822.03,0.0,0.18466,9e-05,19.46376]
[1776552487677,39.33,75822.03,0.0,0.18466,9e-05,19.46378]
[1776552493905,39.33,75822.96,0.0,0.18475,9e-05,19.46982]
[1776552499653,39.33,75819.84,0.0,0.18447,9e-05,19.45018]
[1776552504688,39.33,75814.9,0.0,0.18401,9e-05,19.41886]
[1776552509723,39.33,75814.97,0.0,0.18401,9e-05,19.41927]
[1776552515765,39.33,75814.96,0.0,0.18399,9e-05,19.41549]
[1776552521837,39.33,75812.28,0.0,0.18374,9e-05,19.39849]
[1776552528088,39.33,75809.79,0.0,0.18351,9e-05,19.3826]
[1776552531222,39.33,75796.07,0.0,0.18223,9e-05,19.29514]
[1776552537106,39.33,75798.91,0.0,0.18248,9e-05,19.31227]
[1776552537164,39.33,75798.91,0.0,0.18248,9e-05,19.31227]
[1776552537259,39.33,75805.59,0.0,0.1831,9e-05,19.35449]
[1776552538926,39.33,75815.19,0.0,0.18398,9e-05,19.41514]
[1776552539846,39.33,75815.19,0.0,0.18398,9e-05,19.41514]
[1776552539930,39.33,75815.19,0.0,0.18398,9e-05,19.41514]
[1776552539964,39.33,75815.19,0.0,0.18398,9e-05,19.41514]
[1776552540234,39.32,75816.67,0.0,0.18411,9e-05,19.42434]
[1776552540576,39.32,75816.67,0.0,0.18411,9e-05,19.42434]
[1776552540648,39.32,75816.67,0.0,0.18411,9e-05,19.42434]
[1776552540653,39.32,75816.67,0.0,0.18411,9e-05,19.42434]
[1776552540941,39.32,75816.64,0.0,0.18411,9e-05,19.4241]
[1776552542655,39.32,75819.44,0.0,0.18437,9e-05,19.44181]
[1776552542676,39.32,75819.44,0.0,0.18437,9e-05,19.44181]
[1776552542955,39.32,75820.49,0.0,0.18447,9e-05,19.4484]
[1776552547993,39.32,75818.37,0.0,0.18426,9e-05,19.43462]
[1776552548730,39.32,75818.37,0.0,0.18426,9e-05,19.43462]
[1776552548831,39.32,75818.82,0.0,0.18431,9e-05,19.43743]
[1776552554032,39.32,75820.44,0.0,0.18445,9e-05,19.44752]
[1776552554915,39.32,75820.44,0.0,0.18445,9e-05,19.44752]
[1776552560074,39.32,75822.12,0.0,0.1846,9e-05,19.45793]
[1776552560991,39.32,75822.12,0.0,0.1846,9e-05,19.45793]
[1776552566089,39.32,75822.09,0.0,0.1846,9e-05,19.45762]
[1776552566191,39.32,75821.88,0.0,0.18458,9e-05,19.45627]
[1776552570194,39.32,75838.7,0.0,0.18615,9e-05,19.56286]
[1776552570618,39.32,75838.7,0.0,0.18615,9e-05,19.56286]
[1776552570976,39.32,75838.7,0.0,0.18615,9e-05,19.56286]
[1776552571050,39.32,75838.7,0.0,0.18615,9e-05,19.56286]
[1776552571153,39.32,75838.7,0.0,0.18612,9e-05,19.55907]
[1776552573014,39.32,75842.17,0.0,0.18644,9e-05,19.58086]
[1776552573030,39.32,75842.17,0.0,0.18644,9e-05,19.58086]
[1776552573127,39.32,75842.17,0.0,0.18644,9e-05,19.58086]
[1776552573169,39.32,75839.62,0.0,0.1862,9e-05,19.56454]
[1776552574657,39.32,75839.79,0.0,0.18621,9e-05,19.56546]
[1776552575034,39.32,75839.79,0.0,0.18621,9e-05,19.56546]
[1776552575200,39.32,75841.0,0.0,0.18632,9e-05,19.57296]
[1776552575439,39.32,75841.0,0.0,0.18632,9e-05,19.57296]
[1776552575542,39.32,75841.0,0.0,0.18632,9e-05,19.57296]
[1776552576194,39.32,75842.05,0.0,0.18642,9e-05,19.57944]
[1776552577201,39.32,75828.46,0.0,0.18515,9e-05,19.49322]
[1776552579484,39.32,75831.27,0.0,0.18541,9e-05,19.51086]
[1776552580222,39.32,75831.42,0.0,0.18542,9e-05,19.51172]
[1776552583014,39.32,75832.66,0.0,0.18553,9e-05,19.51938]
[1776552583484,39.32,75833.16,0.0,0.18558,9e-05,19.52244]
[1776552584251,39.32,75833.09,0.0,0.18557,9e-05,19.52189]
[1776552590292,39.32,75832.19,0.0,0.18549,9e-05,19.51619]
[1776552596338,39.32,75829.63,0.0,0.18525,9e-05,19.50006]
[1776552601370,39.32,75827.55,0.0,0.18506,9e-05,19.48709]
[1776552607420,39.32,75826.98,0.0,0.18501,9e-05,19.48371]
[1776552613749,39.32,75825.37,0.0,0.18486,9e-05,19.47321]
[1776552619671,39.32,75824.56,0.0,0.18478,9e-05,19.46792]
[1776552625841,39.32,75824.17,0.0,0.18474,9e-05,19.4651]
[1776552631967,39.32,75823.99,0.0,0.18471,9e-05,19.46357]
[1776552635098,39.32,75824.23,0.0,0.18471,9e-05,19.46115]
[1776552635149,39.32,75824.23,0.0,0.18471,9e-05,19.46115]
[1776552635689,39.32,75824.23,0.0,0.18471,9e-05,19.46108]
[1776552635752,39.32,75824.23,0.0,0.18471,9e-05,19.46108]
[1776552636456,39.32,75824.23,0.0,0.1847,9e-05,19.46101]
[1776552639639,39.31,75824.23,0.0,0.1847,9e-05,19.4608]
[1776552644951,39.31,75828.32,0.0,0.18507,9e-05,19.48625]
[1776552646104,39.31,75828.12,0.0,0.18505,9e-05,19.48486]
[1776552646150,39.31,75828.12,0.0,0.18505,9e-05,19.48486]
[1776552646629,39.31,75828.1,0.0,0.18505,9e-05,19.48462]
[1776552646727,39.31,75829.23,0.0,0.18516,9e-05,19.49179]
[1776552652729,39.31,75831.11,0.0,0.18532,9e-05,19.50295]
[1776552657768,39.31,75830.82,0.0,0.18528,9e-05,19.50023]
[1776552663196,39.31,75832.18,0.0,0.1854,9e-05,19.50831]
[1776552665197,39.31,75834.58,0.0,0.18562,9e-05,19.52342]
[1776552665260,39.31,75834.58,0.0,0.18562,9e-05,19.52342]
[1776552666270,39.31,75834.1,0.0,0.18557,9e-05,19.52032]
[1776552666319,39.31,75834.1,0.0,0.18557,9e-05,19.52032]
[1776552668307,39.31,75833.75,0.0,0.18554,9e-05,19.51799]
[1776552668350,39.31,75833.75,0.0,0.18554,9e-05,19.51799]
[1776552669101,39.31,75835.8,0.0,0.18573,9e-05,19.53093]
[1776552669171,39.31,75835.8,0.0,0.18573,9e-05,19.53093]
[1776552669332,39.31,75835.8,0.0,0.18573,9e-05,19.53093]
[1776552671123,39.31,75835.45,0.0,0.18569,9e-05,19.52856]
[1776552676168,39.31,75841.23,0.0,0.18623,9e-05,19.56477]
[1776552681214,39.3,75850.38,0.0,0.18707,9e-05,19.62213]
[1776552686215,39.3,75855.03,0.0,0.1875,9e-05,19.65088]
[1776552690481,39.3,75864.77,0.0,0.1884,9e-05,19.71181]
[1776552695484,39.3,75866.52,0.0,0.18853,9e-05,19.71834]
[1776552700536,39.3,75868.25,0.0,0.18868,9e-05,19.72842]
[1776552703721,39.29,75875.55,0.0,0.18936,9e-05,19.77409]
[1776552703763,39.29,75875.55,0.0,0.18936,9e-05,19.77409]
[1776552703780,39.29,75875.55,0.0,0.18936,9e-05,19.77409]
[1776552704384,39.29,75878.51,0.0,0.18963,9e-05,19.79259]
[1776552706730,39.29,75879.99,0.0,0.18976,9e-05,19.80144]
[1776552707029,39.29,75879.99,0.0,0.18976,9e-05,19.80144]
[1776552707062,39.29,75879.99,0.0,0.18976,9e-05,19.80144]
[1776552707293,39.29,75867.67,0.0,0.1886,9e-05,19.72321]
[1776552707561,39.29,75867.67,0.0,0.1886,9e-05,19.72321]
[1776552707724,39.29,75867.67,0.0,0.1886,9e-05,19.72321]
[1776552708908,39.29,75867.8,0.0,0.18861,9e-05,19.72404]
[1776552709131,39.29,75858.09,0.0,0.18769,9e-05,19.66238]
[1776552709638,39.29,75858.09,0.0,0.18769,9e-05,19.66238]
[1776552709679,39.29,75858.09,0.0,0.18769,9e-05,19.66238]
[1776552709748,39.29,75858.09,0.0,0.18769,9e-05,19.66238]
[1776552709788,39.29,75858.09,0.0,0.18769,9e-05,19.66238]
[1776552709851,39.29,75858.09,0.0,0.18769,9e-05,19.66238]
[1776552710424,39.29,75858.09,0.0,0.18769,9e-05,19.66238]
[1776552710139,39.29,75856.47,0.0,0.18754,9e-05,19.65204]
[1776552710503,39.29,75856.47,0.0,0.18754,9e-05,19.65204]
[1776552711302,39.29,75856.47,0.0,0.18754,9e-05,19.65204]
[1776552711351,39.29,75856.47,0.0,0.18754,9e-05,19.65204]
[1776552714770,39.29,75859.17,0.0,0.18779,9e-05,19.66873]
[1776552714816,39.29,75859.17,0.0,0.18779,9e-05,19.66873]
[1776552717872,39.29,75855.27,0.0,0.18742,9e-05,19.64362]
[1776552717944,39.29,75855.27,0.0,0.18742,9e-05,19.64362]
[1776552719540,39.29,75850.22,0.0,0.18694,9e-05,19.6115]
[1776552719960,39.29,75850.22,0.0,0.18694,9e-05,19.6115]
[1776552720045,39.29,75850.22,0.0,0.18694,9e-05,19.6115]
[1776552721214,39.29,75832.78,0.0,0.18531,9e-05,19.50084]
[1776552722120,39.29,75832.78,0.0,0.18531,9e-05,19.50084]
[1776552722223,39.29,75830.54,0.0,0.1851,9e-05,19.48662]
[1776552728264,39.29,75829.96,0.0,0.18505,9e-05,19.48331]
[1776552733299,39.29,75829.18,0.0,0.18499,9e-05,19.4788]
[1776552738415,39.29,75828.99,0.0,0.18497,9e-05,19.47791]
[1776552738536,39.29,75828.99,0.0,0.18497,9e-05,19.47791]
[1776552738582,39.29,75828.94,0.0,0.18497,9e-05,19.47766]
[1776552740438,39.29,75828.94,0.0,0.18497,9e-05,19.47766]
[1776552740452,39.29,75828.94,0.0,0.18497,9e-05,19.47757]
[1776552741278,39.29,75828.94,0.0,0.18497,9e-05,19.47757]
[1776552741314,39.29,75828.94,0.0,0.18497,9e-05,19.47757]
[1776552742349,39.29,75828.56,0.0,0.18493,9e-05,19.47512]
[1776552742449,39.29,75828.56,0.0,0.18493,9e-05,19.47507]
[1776552748403,39.29,75833.41,0.0,0.18539,9e-05,19.50604]
[1776552748690,39.29,75833.41,0.0,0.18539,9e-05,19.50604]
[1776552748738,39.29,75833.41,0.0,0.18539,9e-05,19.50604]
[1776552750564,39.29,75833.22,0.0,0.18537,9e-05,19.50487]
[1776552751425,39.29,75832.61,0.0,0.18529,9e-05,19.49734]
[1776552757467,39.29,75831.72,0.0,0.18521,9e-05,19.49179]
[1776552762503,39.29,75822.69,0.0,0.18437,9e-05,19.43472]
[1776552764230,39.29,75818.95,0.0,0.18402,9e-05,19.41108]
[1776552764298,39.29,75818.95,0.0,0.18402,9e-05,19.41108]
[1776552764516,39.29,75818.17,0.0,0.18395,9e-05,19.40624]
[1776552769475,39.29,75802.89,0.0,0.18254,9e-05,19.30949]
[1776552774879,39.29,75807.65,0.0,0.18298,9e-05,19.33968]
[1776552782579,39.29,75811.88,0.0,0.18337,9e-05,19.36626]
[1776552788684,39.29,75813.59,0.0,0.18353,9e-05,19.37696]
[1776552793720,39.29,75815.2,0.0,0.18368,9e-05,19.3872]
[1776552798781,39.29,75817.96,0.0,0.18393,9e-05,19.40466]
[1776552804549,39.29,75815.45,0.0,0.1837,9e-05,19.3886]
[1776552810147,39.29,75814.25,0.0,0.18358,9e-05,19.3809]
[1776552815874,39.29,75807.82,0.0,0.18296,9e-05,19.33646]
[1776552820909,39.29,75808.78,0.0,0.18306,9e-05,19.34288]
[1776552827958,39.3,75810.32,0.0,0.18321,9e-05,19.35318]
[1776552833558,39.3,75811.14,0.0,0.18329,9e-05,19.35872]
[1776552843543,39.3,75814.31,0.0,0.18359,9e-05,19.37964]
[1776552849614,39.3,75816.99,0.0,0.18385,9e-05,19.39728]
[1776552856411,39.3,75815.38,0.0,0.18371,9e-05,19.38752]
[1776552864334,39.3,75813.95,0.0,0.18359,9e-05,19.37904]
[1776552869746,39.3,75814.25,0.0,0.18363,9e-05,19.38169]
[1776552875580,39.31,75815.03,0.0,0.18369,9e-05,19.38377]
[1776552881334,39.31,75815.41,0.0,0.18373,9e-05,19.3869]
[1776552888383,39.31,75815.52,0.0,0.18375,9e-05,19.38843]
[1776552893538,39.31,75815.52,0.0,0.18375,9e-05,19.38843]
[1776552900468,39.31,75816.35,0.0,0.18385,9e-05,19.39512]
[1776552911542,39.32,75816.84,0.0,0.18392,9e-05,19.3995]
[1776552916581,39.32,75817.87,0.0,0.18402,9e-05,19.40658]
[1776552921902,39.32,75817.72,0.0,0.18402,9e-05,19.40616]
[1776552927657,39.32,75817.68,0.0,0.18402,9e-05,19.40654]
[1776552933699,39.32,75817.52,0.0,0.18399,9e-05,19.40249]
[1776552942043,39.32,75817.48,0.0,0.184,9e-05,19.40314]
[1776552949996,39.32,75816.25,0.0,0.18389,9e-05,19.39567]
[1776552962184,39.33,75814.63,0.0,0.18377,9e-05,19.38756]
[1776552967940,39.33,75814.77,0.0,0.1838,9e-05,19.38925]
[1776552977288,39.33,75815.3,0.0,0.18387,9e-05,19.39377]
[1776552983046,39.34,75815.49,0.0,0.1839,9e-05,19.39572]
[1776552988365,39.34,75814.8,0.0,0.18384,9e-05,19.39211]
[1776552996139,39.34,75814.8,0.0,0.18383,9e-05,19.38934]
[1776553003311,39.34,75813.83,0.0,0.18375,9e-05,19.38374]
[1776553003656,39.34,75814.55,0.0,0.18383,9e-05,19.38888]
[1776553004881,39.34,75815.09,0.0,0.18388,9e-05,19.39245]
[1776553004891,39.34,75815.09,0.0,0.18388,9e-05,19.39245]
[1776553004954,39.34,75815.09,0.0,0.18388,9e-05,19.39245]
[1776553005205,39.34,75815.09,0.0,0.18388,9e-05,19.39245]
[1776553013261,39.35,75815.36,0.0,0.18392,9e-05,19.39518]
[1776553018575,39.35,75816.11,0.0,0.184,9e-05,19.40061]
[1776553024609,39.35,75815.08,0.0,0.18391,9e-05,19.39447]
[1776553031387,39.35,75814.41,0.0,0.18386,9e-05,19.39113]
[1776553036413,39.35,75814.66,0.0,0.18389,9e-05,19.39306]
[1776553036514,39.35,75814.98,0.0,0.18392,9e-05,19.39543]
[1776553043471,39.35,75813.43,0.0,0.18379,9e-05,19.38641]
[1776553048505,39.36,75807.74,0.0,0.18327,9e-05,19.3509]
[1776553050808,39.36,75802.98,0.0,0.18284,9e-05,19.32086]
[1776553050864,39.36,75802.07,0.0,0.18276,9e-05,19.31525]
[1776553054923,39.36,75791.66,0.0,0.18178,9e-05,19.24625]
[1776553055895,39.36,75791.51,0.0,0.18177,9e-05,19.24552]
[1776553056566,39.36,75791.05,0.0,0.18173,9e-05,19.24282]
[1776553059950,39.36,75791.2,0.0,0.18175,9e-05,19.24431]
[1776553060590,39.36,75800.18,0.0,0.18258,9e-05,19.30145]
[1776553063706,39.36,75800.62,0.0,0.18263,9e-05,19.30438]
[1776553068082,39.36,75803.88,0.0,0.18294,9e-05,19.32558]
[1776553068443,39.36,75803.88,0.0,0.18294,9e-05,19.32558]
[1776553068559,39.36,75803.88,0.0,0.18294,9e-05,19.32558]
[1776553068708,39.36,75814.2,0.0,0.1839,9e-05,19.39143]
[1776553068923,39.36,75814.2,0.0,0.1839,9e-05,19.39143]
[1776553070153,39.36,75814.2,0.0,0.1839,9e-05,19.39144]
[1776553070675,39.36,75824.19,0.0,0.18482,9e-05,19.45472]
[1776553071681,39.36,75824.19,0.0,0.18482,9e-05,19.45472]
[1776553071821,39.36,75824.19,0.0,0.18482,9e-05,19.45472]
[1776553071759,39.36,75829.04,0.0,0.18527,9e-05,19.4854]
[1776553076098,39.36,75837.08,0.0,0.18601,9e-05,19.53569]
[1776553076127,39.36,75837.08,0.0,0.18601,9e-05,19.53569]
[1776553076717,39.36,75835.67,0.0,0.18588,9e-05,19.5266]
[1776553076959,39.36,75835.67,0.0,0.18588,9e-05,19.5266]
[1776553077008,39.36,75835.67,0.0,0.18588,9e-05,19.5266]
[1776553077724,39.36,75834.72,0.0,0.18579,9e-05,19.52042]
[1776553078367,39.36,75834.72,0.0,0.18579,9e-05,19.52042]
[1776553078410,39.36,75834.72,0.0,0.18579,9e-05,19.52042]
[1776553078731,39.36,75834.84,0.0,0.1858,9e-05,19.52102]
[1776553080189,39.36,75835.58,0.0,0.18586,9e-05,19.52554]
[1776553080747,39.36,75835.58,0.0,0.18586,9e-05,19.52537]
[1776553080920,39.36,75835.58,0.0,0.18586,9e-05,19.52537]
[1776553080978,39.36,75835.58,0.0,0.18586,9e-05,19.52537]
[1776553082352,39.36,75835.76,0.0,0.18587,9e-05,19.52635]
[1776553082397,39.36,75835.76,0.0,0.18587,9e-05,19.52635]
[1776553087794,39.36,75825.74,0.0,0.18493,9e-05,19.46217]
[1776553092829,39.36,75824.47,0.0,0.18481,9e-05,19.45374]
[1776553098871,39.36,75822.89,0.0,0.18465,9e-05,19.44334]
[1776553102416,39.36,75822.78,0.0,0.18464,9e-05,19.44264]
[1776553102451,39.36,75822.78,0.0,0.18464,9e-05,19.44264]
[1776553102516,39.35,75821.87,0.0,0.18455,9e-05,19.43661]
[1776553109951,39.35,75819.49,0.0,0.18433,9e-05,19.42112]
[1776553115993,39.35,75816.85,0.0,0.18405,9e-05,19.40045]
[1776553121180,39.35,75814.76,0.0,0.18386,9e-05,19.38713]
[1776553126228,39.35,75808.17,0.0,0.18325,9e-05,19.34519]
[1776553127253,39.35,75808.17,0.0,0.18325,9e-05,19.34521]
[1776553134385,39.35,75808.47,0.0,0.18328,9e-05,19.34743]
[1776553140163,39.35,75807.98,0.0,0.18324,9e-05,19.34469]
[1776553141168,39.35,75807.98,0.0,0.18324,9e-05,19.34469]
[1776553141201,39.35,75807.98,0.0,0.18324,9e-05,19.34469]
[1776553142693,39.35,75807.61,0.0,0.18321,9e-05,19.34242]
[1776553142783,39.35,75807.61,0.0,0.18321,9e-05,19.34242]
[1776553147257,39.36,75813.24,0.0,0.18373,9e-05,19.37841]
[1776553149720,39.36,75819.97,0.0,0.18436,9e-05,19.42111]
[1776553149789,39.35,75825.62,0.0,0.18488,9e-05,19.45676]
[1776553155766,39.35,75825.8,0.0,0.18489,9e-05,19.4575]
[1776553155821,39.35,75825.8,0.0,0.18489,9e-05,19.4573]
[1776553161311,39.35,75826.24,0.0,0.18492,9e-05,19.45959]
[1776553171376,39.35,75826.69,0.0,0.18492,9e-05,19.45775]
[1776553177422,39.35,75828.66,0.0,0.18509,9e-05,19.46957]
[1776553182939,39.35,75829.11,0.0,0.18513,9e-05,19.47231]
[1776553183305,39.35,75829.4,0.0,0.18515,9e-05,19.47368]
[1776553183381,39.35,75829.4,0.0,0.18515,9e-05,19.47368]
[1776553183417,39.35,75829.4,0.0,0.18515,9e-05,19.47368]
[1776553183480,39.35,75822.39,0.0,0.1845,9e-05,19.42913]
[1776553184051,39.35,75822.39,0.0,0.1845,9e-05,19.42913]
[1776553184110,39.35,75822.39,0.0,0.1845,9e-05,19.42913]
[1776553184317,39.35,75822.39,0.0,0.1845,9e-05,19.42913]
[1776553184735,39.35,75819.53,0.0,0.18423,9e-05,19.41085]
[1776553186230,39.35,75819.53,0.0,0.18423,9e-05,19.41085]
[1776553186407,39.35,75819.53,0.0,0.18423,9e-05,19.41085]
[1776553186461,39.35,75819.53,0.0,0.18423,9e-05,19.41085]
[1776553186518,39.35,75819.53,0.0,0.18423,9e-05,19.41085]
[1776553186541,39.35,75816.47,0.0,0.18395,9e-05,19.3914]
[1776553187991,39.35,75816.47,0.0,0.18395,9e-05,19.3914]
[1776553188073,39.35,75816.47,0.0,0.18395,9e-05,19.3914]
[1776553193518,39.35,75812.95,0.0,0.18362,9e-05,19.36896]
[1776553196090,39.35,75812.26,0.0,0.18355,9e-05,19.36452]
[1776553196143,39.35,75812.26,0.0,0.18355,9e-05,19.36452]
[1776553201313,39.35,75812.01,0.0,0.18353,9e-05,19.36283]
[1776553201323,39.35,75812.01,0.0,0.18353,9e-05,19.36283]
[1776553201830,39.34,75820.31,0.0,0.1843,9e-05,19.4153]
[1776553207029,39.34,75821.29,0.0,0.18438,9e-05,19.42105]
[1776553208451,39.34,75821.13,0.0,0.18436,9e-05,19.41981]
[1776553208790,39.34,75821.13,0.0,0.18436,9e-05,19.41981]
[1776553208797,39.34,75821.13,0.0,0.18436,9e-05,19.41981]
[1776553208886,39.34,75821.3,0.0,0.18438,9e-05,19.42078]
[1776553214954,39.34,75821.52,0.0,0.18439,9e-05,19.42153]
[1776553220730,39.34,75822.59,0.0,0.18448,9e-05,19.42767]
[1776553224248,39.34,75823.24,0.0,0.18453,9e-05,19.43145]
[1776553224301,39.34,75823.24,0.0,0.18453,9e-05,19.43145]
[1776553229793,39.34,75823.82,0.0,0.18458,9e-05,19.43446]
[1776553234862,39.34,75824.12,0.0,0.18457,9e-05,19.43223]
[1776553235560,39.34,75817.24,0.0,0.18393,9e-05,19.38853]
[1776553235837,39.34,75817.24,0.0,0.18393,9e-05,19.38847]
[1776553240870,39.34,75810.99,0.0,0.18334,9e-05,19.34839]
[1776553245414,39.33,75810.42,0.0,0.18328,9e-05,19.3441]
[1776553245509,39.33,75809.68,0.0,0.18321,9e-05,19.33919]
[1776553249512,39.33,75811.03,0.0,0.18332,9e-05,19.347]
[1776553249933,39.33,75812.69,0.0,0.18348,9e-05,19.35743]
[1776553254964,39.33,75812.58,0.0,0.18346,9e-05,19.35626]
[1776553259971,39.33,75811.46,0.0,0.18335,9e-05,19.34873]
[1776553265086,39.33,75809.64,0.0,0.18317,9e-05,19.33682]
[1776553270092,39.33,75808.35,0.0,0.18304,9e-05,19.3279]
[1776553275131,39.32,75807.27,0.0,0.18293,9e-05,19.32038]
[1776553280174,39.32,75806.93,0.0,0.18289,9e-05,19.31753]
[1776553284111,39.32,75806.48,0.0,0.18284,9e-05,19.31425]
[1776553284146,39.32,75806.48,0.0,0.18284,9e-05,19.31425]
[1776553284166,39.32,75806.48,0.0,0.18284,9e-05,19.31425]
[1776553284213,39.32,75806.48,0.0,0.18284,9e-05,19.31411]
[1776553289291,39.32,75808.38,0.0,0.18301,9e-05,19.32544]
[1776553295516,39.32,75808.0,0.0,0.18293,9e-05,19.31836]
[1776553302382,39.31,75807.29,0.0,0.18285,9e-05,19.31274]
[1776553312452,39.31,75806.57,0.0,0.18276,9e-05,19.30654]
[1776553317592,39.31,75812.77,0.0,0.18332,9e-05,19.34533]
[1776553317656,39.31,75814.02,0.0,0.18344,9e-05,19.35313]
[1776553323542,39.3,75815.91,0.0,0.18357,9e-05,19.3625]
[1776553330537,39.29,75818.06,0.0,0.18371,9e-05,19.3722]
[1776553335804,39.28,75819.72,0.0,0.18378,9e-05,19.37695]
[1776553341659,39.27,75820.77,0.0,0.18383,9e-05,19.38048]
[1776553347701,39.26,75823.52,0.0,0.18402,9e-05,19.39421]
[1776553352735,39.26,75825.3,0.0,0.18412,9e-05,19.39872]
[1776553360791,39.25,75825.55,0.0,0.18411,9e-05,19.39854]
[1776553366014,39.25,75827.94,0.0,0.18433,9e-05,19.41339]
[1776553371869,39.25,75829.6,0.0,0.18448,9e-05,19.42354]
[1776553376904,39.25,75831.27,0.0,0.18463,9e-05,19.43381]
[1776553379874,39.25,75831.67,0.0,0.18466,9e-05,19.43628]
[1776553379959,39.25,75831.67,0.0,0.18466,9e-05,19.43628]
[1776553385340,39.25,75841.29,0.0,0.18555,9e-05,19.4966]
[1776553392016,39.24,75842.11,0.0,0.18561,9e-05,19.50095]
[1776553397045,39.24,75844.82,0.0,0.18586,9e-05,19.51758]
[1776553402081,39.24,75845.17,0.0,0.18588,9e-05,19.51927]
[1776553402765,39.24,75845.17,0.0,0.18588,9e-05,19.51927]
[1776553405981,39.24,75843.79,0.0,0.18575,9e-05,19.51003]
[1776553412150,39.24,75845.01,0.0,0.18582,9e-05,19.51287]
[1776553418194,39.24,75846.31,0.0,0.18592,9e-05,19.52014]
[1776553424426,39.24,75846.31,0.0,0.18592,9e-05,19.52014]
[1776553424842,39.24,75846.31,0.0,0.18592,9e-05,19.52014]
[1776553424878,39.23,75846.97,0.0,0.18597,9e-05,19.52335]
[1776553427137,39.23,75846.97,0.0,0.18597,9e-05,19.52319]
[1776553427175,39.23,75846.97,0.0,0.18597,9e-05,19.52319]
[1776553427256,39.23,75847.92,0.0,0.18605,9e-05,19.5289]
[1776553430821,39.23,75853.93,0.0,0.18661,9e-05,19.5667]
[1776553430923,39.23,75853.67,0.0,0.18658,9e-05,19.56462]
[1776553436320,39.23,75859.39,0.0,0.1871,9e-05,19.60016]
[1776553441354,39.23,75863.91,0.0,0.18751,9e-05,19.62803]
[1776553446596,39.22,75861.05,0.0,0.18723,9e-05,19.60914]
[1776553449744,39.22,75861.05,0.0,0.18723,9e-05,19.6089]
[1776553449825,39.22,75861.05,0.0,0.18723,9e-05,19.6089]
[1776553449955,39.22,75861.05,0.0,0.18723,9e-05,19.6089]
[1776553450117,39.22,75861.05,0.0,0.18723,9e-05,19.6089]
[1776553450169,39.22,75861.05,0.0,0.18723,9e-05,19.6089]
[1776553450688,39.22,75860.67,0.0,0.18719,9e-05,19.60626]
[1776553451201,39.22,75860.67,0.0,0.18719,9e-05,19.60626]
[1776553451180,39.22,75872.89,0.0,0.18834,9e-05,19.68368]
[1776553451255,39.22,75872.89,0.0,0.18834,9e-05,19.68368]
[1776553452221,39.22,75872.89,0.0,0.18834,9e-05,19.68368]
[1776553452198,39.22,75877.74,0.0,0.1888,9e-05,19.71423]
[1776553452256,39.22,75877.74,0.0,0.1888,9e-05,19.71423]
[1776553453171,39.22,75877.74,0.0,0.1888,9e-05,19.71423]
[1776553453223,39.22,75877.74,0.0,0.1888,9e-05,19.71423]
[1776553452432,39.22,75877.49,0.0,0.18877,9e-05,19.71264]
[1776553454060,39.22,75877.49,0.0,0.18877,9e-05,19.71264]
[1776553454086,39.22,75877.49,0.0,0.18877,9e-05,19.71264]
[1776553454345,39.22,75873.47,0.0,0.18838,9e-05,19.68665]
[1776553455317,39.22,75872.11,0.0,0.18826,9e-05,19.67803]
[1776553455456,39.22,75872.11,0.0,0.18825,9e-05,19.6778]
[1776553457320,39.22,75871.42,0.0,0.18818,9e-05,19.67321]
[1776553458346,39.22,75871.42,0.0,0.18818,9e-05,19.673]
[1776553459035,39.22,75871.42,0.0,0.18818,9e-05,19.673]
[1776553459050,39.22,75866.49,0.0,0.18771,9e-05,19.6413]
[1776553464516,39.22,75862.66,0.0,0.18734,9e-05,19.61618]
[1776553469553,39.21,75866.12,0.0,0.18765,9e-05,19.63745]
[1776553475039,39.21,75864.21,0.0,0.18743,9e-05,19.62092]
[1776553480632,39.21,75862.15,0.0,0.18723,9e-05,19.60701]
[1776553485671,39.21,75863.77,0.0,0.18737,9e-05,19.6165]
[1776553490888,39.21,75862.62,0.0,0.18725,9e-05,19.60853]
[1776553496998,39.2,75860.19,0.0,0.187,9e-05,19.59198]
[1776553504031,39.2,75860.19,0.0,0.187,9e-05,19.59198]
[1776553514056,39.2,75858.77,0.0,0.18685,9e-05,19.58157]
[1776553519472,39.2,75859.34,0.0,0.18688,9e-05,19.58392]
[1776553521817,39.2,75851.99,0.0,0.18619,9e-05,19.53691]
[1776553521896,39.2,75851.99,0.0,0.18619,9e-05,19.53691]
[1776553527209,39.19,75853.06,0.0,0.18626,9e-05,19.54208]
[1776553531072,39.19,75853.06,0.0,0.18626,9e-05,19.54208]
[1776553531161,39.19,75853.06,0.0,0.18626,9e-05,19.54208]
[1776553531980,39.19,75853.06,0.0,0.18622,9e-05,19.53749]
[1776553532053,39.19,75853.06,0.0,0.18622,9e-05,19.53749]
[1776553537279,39.19,75852.54,0.0,0.18616,9e-05,19.53294]
[1776553544085,39.19,75852.9,0.0,0.18617,9e-05,19.53415]
[1776553549120,39.18,75852.84,0.0,0.18615,9e-05,19.53286]
[1776553557419,39.18,75853.4,0.0,0.18618,9e-05,19.53484]
[1776553563223,39.18,75853.66,0.0,0.18619,9e-05,19.53532]
[1776553568256,39.17,75853.7,0.0,0.18618,9e-05,19.53461]
[1776553573291,39.17,75853.83,0.0,0.18617,9e-05,19.53449]
[1776553576720,39.17,75853.84,0.0,0.18617,9e-05,19.53399]
[1776553576805,39.17,75853.84,0.0,0.18617,9e-05,19.53399]
[1776553577342,39.17,75853.84,0.0,0.18617,9e-05,19.53399]
[1776553577354,39.17,75853.84,0.0,0.18617,9e-05,19.53399]
[1776553578306,39.17,75850.59,0.0,0.18586,9e-05,19.51298]
[1776553583363,39.17,75854.92,0.0,0.18625,9e-05,19.53966]
[1776553584766,39.17,75856.96,0.0,0.18644,9e-05,19.55252]
[1776553584816,39.17,75856.96,0.0,0.18644,9e-05,19.55252]
[1776553585487,39.17,75857.23,0.0,0.18646,9e-05,19.55411]
[1776553586385,39.17,75857.3,0.0,0.18647,9e-05,19.55444]
[1776553592425,39.17,75857.05,0.0,0.18641,9e-05,19.54842]
[1776553597700,39.16,75857.24,0.0,0.18642,9e-05,19.54899]
[1776553603503,39.16,75857.24,0.0,0.1864,9e-05,19.54822]
[1776553608537,39.16,75857.46,0.0,0.18641,9e-05,19.54893]
[1776553614042,39.16,75858.47,0.0,0.1865,9e-05,19.55464]
[1776553621182,39.16,75859.01,0.0,0.18654,9e-05,19.55751]
[1776553627910,39.15,75859.44,0.0,0.18657,9e-05,19.55936]
[1776553634722,39.15,75858.51,0.0,0.18647,9e-05,19.55268]
[1776553636331,39.15,75858.51,0.0,0.18647,9e-05,19.55268]
[1776553636429,39.15,75858.2,0.0,0.18643,9e-05,19.55049]
[1776553641587,39.15,75861.32,0.0,0.18672,9e-05,19.56988]
[1776553647065,39.15,75864.18,0.0,0.18698,9e-05,19.58769]
[1776553652849,39.15,75863.04,0.0,0.18684,9e-05,19.57571]
[1776553658122,39.15,75861.67,0.0,0.18669,9e-05,19.5659]
[1776553664933,39.14,75860.74,0.0,0.18658,9e-05,19.55873]
[1776553669967,39.14,75858.28,0.0,0.18633,9e-05,19.54198]
[1776553672860,39.14,75858.15,0.0,0.18632,9e-05,19.5407]
[1776553673466,39.14,75858.15,0.0,0.18632,9e-05,19.5407]
[1776553673496,39.14,75877.17,0.0,0.1881,9e-05,19.66146]
[1776553676026,39.14,75855.23,0.0,0.18602,9e-05,19.52096]
[1776553678862,39.13,75854.85,0.0,0.18598,9e-05,19.51801]
[1776553679173,39.13,75854.62,0.0,0.18596,9e-05,19.51654]
[1776553681247,39.13,75849.82,0.0,0.1855,9e-05,19.4858]
[1776553681312,39.13,75849.82,0.0,0.1855,9e-05,19.4858]
[1776553682177,39.13,75848.57,0.0,0.18538,9e-05,19.47722]
[1776553682225,39.13,75848.57,0.0,0.18538,9e-05,19.47722]
[1776553683722,39.13,75847.73,0.0,0.18529,9e-05,19.4712]
[1776553683778,39.13,75847.73,0.0,0.18529,9e-05,19.4712]
[1776553683788,39.13,75847.73,0.0,0.18529,9e-05,19.4712]
[1776553685923,39.13,75847.23,0.0,0.18524,9e-05,19.46767]
[1776553685994,39.13,75847.23,0.0,0.18524,9e-05,19.46767]
[1776553688113,39.13,75841.73,0.0,0.18471,9e-05,19.43196]
[1776553688267,39.13,75841.73,0.0,0.18471,9e-05,19.43196]
[1776553688325,39.13,75839.44,0.0,0.18449,9e-05,19.41682]
[1776553689083,39.13,75839.44,0.0,0.18449,9e-05,19.41682]
[1776553689427,39.13,75839.44,0.0,0.18449,9e-05,19.41682]
[1776553689442,39.13,75838.31,0.0,0.18438,9e-05,19.40936]
[1776553695151,39.12,75840.5,0.0,0.18457,9e-05,19.42214]
[1776553695925,39.12,75840.5,0.0,0.18457,9e-05,19.42214]
[1776553697420,39.12,75840.8,0.0,0.18459,9e-05,19.42382]
[1776553699561,39.12,75841.63,0.0,0.18465,9e-05,19.42818]
[1776553700186,39.12,75841.63,0.0,0.18465,9e-05,19.42818]
[1776553701758,39.12,75841.63,0.0,0.18465,9e-05,19.42818]
[1776553701800,39.12,75841.63,0.0,0.18465,9e-05,19.42818]
[1776553701891,39.12,75841.63,0.0,0.18465,9e-05,19.42818]
[1776553701935,39.12,75841.63,0.0,0.18465,9e-05,19.42818]
[1776553702777,39.12,75843.1,0.0,0.18478,9e-05,19.43709]
[1776553702830,39.12,75843.1,0.0,0.18478,9e-05,19.43709]
[1776553703542,39.12,75848.01,0.0,0.18524,9e-05,19.4682]
[1776553703633,39.12,75848.01,0.0,0.18524,9e-05,19.4682]
[1776553704388,39.12,75851.57,0.0,0.18557,9e-05,19.49042]
[1776553704542,39.12,75851.57,0.0,0.18557,9e-05,19.49042]
[1776553704582,39.12,75851.57,0.0,0.18557,9e-05,19.49042]
[1776553705495,39.12,75851.57,0.0,0.18557,9e-05,19.49042]
[1776553712270,39.11,75853.59,0.0,0.1857,9e-05,19.49782]
[1776553717305,39.11,75854.5,0.0,0.18577,9e-05,19.50235]
[1776553722339,39.11,75854.11,0.0,0.18572,9e-05,19.49862]
[1776553724798,39.11,75850.48,0.0,0.18536,9e-05,19.47481]
[1776553724836,39.11,75850.48,0.0,0.18536,9e-05,19.47481]
[1776553728507,39.1,75849.12,0.0,0.18523,9e-05,19.46545]
[1776553728563,39.1,75848.96,0.0,0.18521,9e-05,19.4642]
[1776553729798,39.1,75851.63,0.0,0.18546,9e-05,19.48105]
[1776553729864,39.1,75851.63,0.0,0.18546,9e-05,19.48105]
[1776553730862,39.1,75852.99,0.0,0.18558,9e-05,19.48953]
[1776553730896,39.1,75852.99,0.0,0.18558,9e-05,19.48953]
[1776553737446,39.1,75856.81,0.0,0.18592,9e-05,19.51244]
[1776553743489,39.1,75856.82,0.0,0.1859,9e-05,19.51125]
[1776553748765,39.09,75856.38,0.0,0.18584,9e-05,19.50741]
[1776553752276,39.09,75856.38,0.0,0.18584,9e-05,19.50741]
[1776553752388,39.09,75856.38,0.0,0.18584,9e-05,19.50741]
[1776553758835,39.09,75855.56,0.0,0.18573,9e-05,19.50021]
[1776553762621,39.09,75843.97,0.0,0.18463,9e-05,19.42546]
[1776553767717,39.09,75844.47,0.0,0.18467,9e-05,19.42791]
[1776553775824,39.08,75844.68,0.0,0.18468,9e-05,19.42851]
[1776553783767,39.07,75847.7,0.0,0.18486,9e-05,19.4394]
[1776553789046,39.07,75849.69,0.0,0.18501,9e-05,19.44957]
[1776553794845,39.06,75850.49,0.0,0.18506,9e-05,19.45274]
[1776553801049,39.06,75850.0,0.0,0.185,9e-05,19.44906]
[1776553809187,39.06,75851.55,0.0,0.18512,9e-05,19.45728]
[1776553815103,39.05,75849.66,0.0,0.18493,9e-05,19.44432]
[1776553817763,39.05,75838.84,0.0,0.18391,9e-05,19.37488]
[1776553823361,39.05,75833.65,0.0,0.1834,9e-05,19.33976]
[1776553832427,39.04,75834.15,0.0,0.1834,9e-05,19.33984]
[1776553833932,39.04,75833.79,0.0,0.18331,9e-05,19.33206]
[1776553834592,39.04,75833.57,0.0,0.18328,9e-05,19.3302]
[1776553835171,39.04,75833.57,0.0,0.18328,9e-05,19.3302]
[1776553835288,39.04,75833.57,0.0,0.18328,9e-05,19.3302]
[1776553835919,39.04,75833.23,0.0,0.18325,9e-05,19.32803]
[1776553836487,39.03,75839.86,0.0,0.18386,9e-05,19.36954]
[1776553841492,39.03,75838.69,0.0,0.18372,9e-05,19.36018]
[1776553841790,39.03,75838.69,0.0,0.18371,9e-05,19.35972]
[1776553847214,39.03,75840.83,0.0,0.18391,9e-05,19.37288]
[1776553850177,39.03,75840.95,0.0,0.18391,9e-05,19.37357]
[1776553855263,39.03,75843.53,0.0,0.18415,9e-05,19.38972]
[1776553860273,39.03,75843.14,0.0,0.18411,9e-05,19.38692]
[1776553860801,39.03,75843.14,0.0,0.18411,9e-05,19.38687]
[1776553864181,39.03,75839.13,0.0,0.18373,9e-05,19.36112]
[1776553865354,39.03,75839.06,0.0,0.18373,9e-05,19.36063]
[1776553866099,39.03,75837.89,0.0,0.18362,9e-05,19.3531]
[1776553872389,39.02,75835.09,0.0,0.18334,9e-05,19.33452]
[1776553877133,39.02,75835.02,0.0,0.18334,9e-05,19.33398]
[1776553877297,39.02,75835.02,0.0,0.18334,9e-05,19.33398]
[1776553877350,39.02,75835.02,0.0,0.18334,9e-05,19.33398]
[1776553877430,39.02,75835.26,0.0,0.18335,9e-05,19.33519]
[1776553884962,39.02,75828.02,0.0,0.18267,9e-05,19.28835]
[1776553885480,39.02,75827.75,0.0,0.18262,9e-05,19.28507]
[1776553890520,39.01,75828.48,0.0,0.18265,9e-05,19.2874]
[1776553893158,39.01,75828.47,0.0,0.18261,9e-05,19.28287]
[1776553893538,39.01,75828.47,0.0,0.18261,9e-05,19.28249]
[1776553896414,39.01,75834.35,0.0,0.18315,9e-05,19.3197]
[1776553896492,39.01,75834.35,0.0,0.18315,9e-05,19.3197]
[1776553897242,39.01,75834.35,0.0,0.18314,9e-05,19.31893]
[1776553902599,39.01,75838.04,0.0,0.18348,9e-05,19.34234]
[1776553905337,39.01,75838.26,0.0,0.1835,9e-05,19.34393]
[1776553910463,39.01,75838.26,0.0,0.18351,9e-05,19.34418]
[1776553916697,39.01,75839.72,0.0,0.18366,9e-05,19.35427]
[1776553923746,39.01,75839.55,0.0,0.18365,9e-05,19.35355]
[1776553928781,39.01,75841.55,0.0,0.18384,9e-05,19.36653]
[1776553934065,39.01,75841.18,0.0,0.1838,9e-05,19.36433]
[1776553941067,39.01,75841.73,0.0,0.18386,9e-05,19.36798]
[1776553941149,39.01,75841.73,0.0,0.18386,9e-05,19.36798]
[1776553941957,39.01,75841.94,0.0,0.18388,9e-05,19.36943]
[1776553942058,39.01,75841.94,0.0,0.18388,9e-05,19.36946]
[1776553948922,39.01,75840.96,0.0,0.18379,9e-05,19.36343]
[1776553954206,39.01,75840.22,0.0,0.1837,9e-05,19.35519]
[1776553959998,39.01,75840.11,0.0,0.18369,9e-05,19.35475]
[1776553972083,39.01,75840.23,0.0,0.18371,9e-05,19.35601]
[1776553977118,39.01,75839.99,0.0,0.18369,9e-05,19.35469]
[1776553980145,39.01,75843.73,0.0,0.18404,9e-05,19.37866]
[1776553980156,39.01,75843.73,0.0,0.18404,9e-05,19.37866]
[1776553980241,39.01,75844.57,0.0,0.18411,9e-05,19.3836]
[1776553986182,39.01,75846.02,0.0,0.18421,9e-05,19.39031]
[1776553991216,39.0,75847.07,0.0,0.18428,9e-05,19.39492]
[1776553997258,39.0,75848.27,0.0,0.18435,9e-05,19.4001]
[1776554003301,38.99,75849.59,0.0,0.18444,9e-05,19.40609]
[1776554014627,38.98,75849.68,0.0,0.18435,9e-05,19.39863]
[1776554019431,38.98,75848.97,0.0,0.18426,9e-05,19.39254]
[1776554019490,38.98,75847.3,0.0,0.1841,9e-05,19.38147]
[1776554024697,38.98,75847.4,0.0,0.18412,9e-05,19.38268]
[1776554026775,38.98,75847.4,0.0,0.18412,9e-05,19.38268]
[1776554026815,38.98,75847.4,0.0,0.18412,9e-05,19.38268]
[1776554027578,38.98,75847.4,0.0,0.18412,9e-05,19.38287]
[1776554027648,38.98,75847.4,0.0,0.18412,9e-05,19.38297]
[1776554030447,38.98,75847.4,0.0,0.18413,9e-05,19.38306]
[1776554030478,38.98,75847.4,0.0,0.18413,9e-05,19.38306]
[1776554032311,38.98,75847.4,0.0,0.18413,9e-05,19.38316]
[1776554032355,38.98,75847.4,0.0,0.18413,9e-05,19.38316]
[1776554042105,38.98,75848.24,0.0,0.18421,9e-05,19.38901]
[1776554047609,38.98,75849.94,0.0,0.18439,9e-05,19.40103]
[1776554054911,38.98,75850.38,0.0,0.18444,9e-05,19.40457]
[1776554060703,38.99,75851.76,0.0,0.18458,9e-05,19.41393]
[1776554065737,38.99,75853.62,0.0,0.18476,9e-05,19.42617]
[1776554070773,38.99,75853.61,0.0,0.18476,9e-05,19.42644]
[1776554075808,38.99,75853.59,0.0,0.18474,9e-05,19.42296]
[1776554080845,38.99,75853.58,0.0,0.18475,9e-05,19.42323]
[1776554086669,38.99,75853.7,0.0,0.18476,9e-05,19.42426]
[1776554088901,38.99,75839.16,0.0,0.1834,9e-05,19.33155]
[1776554093935,38.99,75837.88,0.0,0.18329,9e-05,19.32372]
[1776554100986,38.99,75837.79,0.0,0.18329,9e-05,19.32375]
[1776554108033,38.99,75838.06,0.0,0.18332,9e-05,19.32583]
[1776554111681,38.99,75838.13,0.0,0.18333,9e-05,19.32636]
[1776554111782,38.99,75838.13,0.0,0.18333,9e-05,19.32636]
[1776554112315,38.99,75839.25,0.0,0.18343,9e-05,19.3336]
[1776554114244,38.99,75845.76,0.0,0.18405,9e-05,19.37536]
[1776554117145,38.99,75849.26,0.0,0.18438,9e-05,19.39784]
[1776554117798,38.99,75850.29,0.0,0.18447,9e-05,19.40447]
[1776554119196,38.99,75850.29,0.0,0.18447,9e-05,19.40447]
[1776554119280,38.99,75850.58,0.0,0.1845,9e-05,19.40634]
[1776554125413,38.99,75856.24,0.0,0.18503,9e-05,19.44255]
[1776554131196,38.99,75856.34,0.0,0.18501,9e-05,19.4393]
[1776554135560,38.99,75856.24,0.0,0.185,9e-05,19.43857]
[1776554140787,38.99,75856.64,0.0,0.18504,9e-05,19.44151]
[1776554141681,38.99,75855.83,0.0,0.18497,9e-05,19.4364]
[1776554141698,38.99,75855.83,0.0,0.18497,9e-05,19.4364]
[1776554143721,38.99,75855.05,0.0,0.1849,9e-05,19.43156]
[1776554143732,38.99,75855.05,0.0,0.1849,9e-05,19.43156]
[1776554145718,38.99,75854.33,0.0,0.18483,9e-05,19.42711]
[1776554145790,39.0,75854.14,0.0,0.18482,9e-05,19.42598]
[1776554151848,38.99,75853.55,0.0,0.18476,9e-05,19.42215]
[1776554153859,38.99,75853.53,0.0,0.18476,9e-05,19.42198]
[1776554159390,38.99,75850.89,0.0,0.18451,9e-05,19.4051]
[1776554164424,39.0,75850.66,0.0,0.18449,9e-05,19.40373]
[1776554173488,39.0,75850.97,0.0,0.18452,9e-05,19.40599]
[1776554178523,39.0,75851.2,0.0,0.18455,9e-05,19.40753]
[1776554185834,39.0,75851.27,0.0,0.18455,9e-05,19.40788]
[1776554191616,39.0,75851.55,0.0,0.18455,9e-05,19.40589]
[1776554197657,38.99,75854.09,0.0,0.18479,9e-05,19.42192]
[1776554202978,38.99,75855.37,0.0,0.1849,9e-05,19.42972]
[1776554208738,38.99,75854.65,0.0,0.18483,9e-05,19.42475]
[1776554213775,38.99,75853.46,0.0,0.18471,9e-05,19.4168]
[1776554218809,38.99,75853.27,0.0,0.18469,9e-05,19.41532]
[1776554223847,38.99,75853.18,0.0,0.18468,9e-05,19.41453]
[1776554228879,38.99,75853.04,0.0,0.18466,9e-05,19.41342]
[1776554231031,38.99,75853.04,0.0,0.18466,9e-05,19.41342]
[1776554231124,38.99,75852.68,0.0,0.18462,9e-05,19.41106]
[1776554236936,38.99,75852.81,0.0,0.18463,9e-05,19.41173]
[1776554241974,38.99,75852.59,0.0,0.18461,9e-05,19.41023]
[1776554247006,38.99,75852.09,0.0,0.18456,9e-05,19.40696]
[1776554252041,38.99,75852.3,0.0,0.18456,9e-05,19.40457]
[1776554257077,38.99,75852.23,0.0,0.18455,9e-05,19.4041]
[1776554262112,38.99,75852.2,0.0,0.18455,9e-05,19.4039]
[1776554267146,38.99,75851.83,0.0,0.18451,9e-05,19.40154]
[1776554272225,38.99,75850.67,0.0,0.18441,9e-05,19.39417]
[1776554278225,38.99,75851.03,0.0,0.18444,9e-05,19.39659]
[1776554284547,38.99,75851.16,0.0,0.18445,9e-05,19.39753]
[1776554291316,38.99,75851.24,0.0,0.18446,9e-05,19.39818]
[1776554294009,38.99,75855.38,0.0,0.18485,9e-05,19.42467]
[1776554294038,38.99,75855.38,0.0,0.18485,9e-05,19.42467]
[1776554294777,38.99,75853.97,0.0,0.18472,9e-05,19.41578]
[1776554294825,38.99,75853.97,0.0,0.18472,9e-05,19.41578]
[1776554300379,38.99,75853.12,0.0,0.18465,9e-05,19.41073]
[1776554302334,38.99,75852.97,0.0,0.18464,9e-05,19.40983]
[1776554302384,38.99,75852.97,0.0,0.18464,9e-05,19.40983]
[1776554307432,38.99,75851.79,0.0,0.18453,9e-05,19.40261]
[1776554308665,38.99,75851.34,0.0,0.18449,9e-05,19.39981]
[1776554310665,38.99,75851.15,0.0,0.18447,9e-05,19.39882]
[1776554310698,38.99,75851.15,0.0,0.18447,9e-05,19.39882]
[1776554311738,38.99,75851.15,0.0,0.18445,9e-05,19.39521]
[1776554312626,38.99,75850.65,0.0,0.1844,9e-05,19.39201]
[1776554312680,38.99,75850.65,0.0,0.1844,9e-05,19.39201]
[1776554312724,38.99,75829.81,0.0,0.18245,9e-05,19.25873]
[1776554318507,38.99,75827.22,0.0,0.18219,9e-05,19.24039]
[1776554320863,38.99,75827.22,0.0,0.18219,9e-05,19.24039]
[1776554320917,38.99,75828.17,0.0,0.18227,9e-05,19.24593]
[1776554324883,38.99,75828.17,0.0,0.18227,9e-05,19.24593]
[1776554324984,38.99,75828.48,0.0,0.18228,9e-05,19.24681]
[1776554330601,38.98,75827.25,0.0,0.18214,9e-05,19.23726]
[1776554338655,38.98,75820.27,0.0,0.18146,9e-05,19.19054]
[1776554343689,38.97,75819.23,0.0,0.18135,9e-05,19.18295]
[1776554350007,38.98,75817.13,0.0,0.18117,9e-05,19.17049]
[1776554355774,38.98,75817.13,0.0,0.18118,9e-05,19.17117]
[1776554361083,38.98,75812.82,0.0,0.18079,9e-05,19.14428]
[1776554367858,38.98,75811.59,0.0,0.18069,9e-05,19.13708]
[1776554373169,38.98,75810.06,0.0,0.18053,9e-05,19.12422]
[1776554379943,38.99,75809.29,0.0,0.18047,9e-05,19.11989]
[1776554383466,38.99,75807.87,0.0,0.18034,9e-05,19.11119]
[1776554384157,38.99,75802.8,0.0,0.17987,9e-05,19.07879]
[1776554388020,38.99,75800.54,0.0,0.17967,9e-05,19.06448]
[1776554388062,38.99,75800.54,0.0,0.17967,9e-05,19.06448]
[1776554388089,38.99,75800.54,0.0,0.17967,9e-05,19.06448]
[1776554388121,38.99,75800.54,0.0,0.17967,9e-05,19.06463]
[1776554393240,38.99,75804.25,0.0,0.18001,9e-05,19.08859]
[1776554399082,38.99,75806.38,0.0,0.18022,9e-05,19.10252]
[1776554404119,38.99,75807.06,0.0,0.18028,9e-05,19.10711]
[1776554409154,38.99,75804.34,0.0,0.18003,9e-05,19.08993]
[1776554414561,38.99,75803.06,0.0,0.17992,9e-05,19.08198]
[1776554420240,38.99,75803.21,0.0,0.17994,9e-05,19.08344]
[1776554431313,38.99,75803.42,0.0,0.17994,9e-05,19.0818]
[1776554439928,38.99,75803.62,0.0,0.17997,9e-05,19.08333]
[1776554448100,38.99,75803.9,0.0,0.18,9e-05,19.08563]
[1776554453733,39.0,75804.1,0.0,0.18003,9e-05,19.08758]
[1776554459509,38.99,75809.75,0.0,0.18053,9e-05,19.12246]
[1776554466561,38.99,75810.08,0.0,0.18053,9e-05,19.1224]
[1776554473873,38.98,75808.4,0.0,0.18034,9e-05,19.10949]
[1776554480660,38.98,75808.4,0.0,0.18034,9e-05,19.10938]
[1776554485694,38.98,75807.68,0.0,0.18028,9e-05,19.10492]
[1776554491099,38.98,75807.07,0.0,0.18022,9e-05,19.10114]
[1776554491157,38.98,75807.07,0.0,0.18022,9e-05,19.10114]
[1776554491857,38.98,75806.76,0.0,0.18017,9e-05,19.09552]
[1776554491926,38.98,75806.76,0.0,0.18017,9e-05,19.09552]
[1776554495811,38.98,75806.49,0.0,0.18014,9e-05,19.0939]
[1776554495889,38.98,75806.49,0.0,0.18014,9e-05,19.0939]
[1776554500050,38.98,75812.02,0.0,0.18066,9e-05,19.12976]
[1776554500126,38.98,75812.78,0.0,0.18073,9e-05,19.13464]
[1776554503923,38.99,75812.78,0.0,0.18074,9e-05,19.13482]
[1776554503995,38.99,75812.78,0.0,0.18074,9e-05,19.13482]
[1776554510868,38.99,75811.82,0.0,0.18066,9e-05,19.12948]
[1776554515904,38.99,75811.24,0.0,0.18061,9e-05,19.12602]
[1776554521087,38.99,75810.89,0.0,0.18058,9e-05,19.12376]
[1776554521137,38.99,75810.89,0.0,0.18058,9e-05,19.12376]
[1776554530003,38.99,75810.6,0.0,0.18055,9e-05,19.12182]
[1776554537051,38.99,75810.09,0.0,0.1805,9e-05,19.11853]
[1776554544364,38.99,75809.87,0.0,0.18048,9e-05,19.11711]
[1776554554434,38.99,75809.48,0.0,0.18042,9e-05,19.11093]
[1776554561219,38.99,75809.8,0.0,0.18045,9e-05,19.113]
[1776554564094,38.99,75811.62,0.0,0.18062,9e-05,19.12487]
[1776554564145,38.99,75811.62,0.0,0.18062,9e-05,19.12487]
[1776554573518,38.99,75816.24,0.0,0.18106,9e-05,19.15542]
[1776554585392,38.99,75820.49,0.0,0.18149,9e-05,19.18449]
[1776554590425,39.0,75825.24,0.0,0.18194,9e-05,19.21537]
[1776554595459,39.0,75827.38,0.0,0.18214,9e-05,19.22954]
[1776554597864,39.0,75827.73,0.0,0.18218,9e-05,19.23188]
[1776554603920,39.0,75829.86,0.0,0.18238,9e-05,19.2461]
[1776554614861,39.0,75833.98,0.0,0.18276,9e-05,19.26988]
[1776554620638,39.0,75832.93,0.0,0.18267,9e-05,19.26368]
[1776554625673,39.0,75833.15,0.0,0.1827,9e-05,19.26565]
[1776554633505,39.0,75833.37,0.0,0.18272,9e-05,19.26728]
[1776554636898,39.01,75832.96,0.0,0.18269,9e-05,19.26542]
[1776554636943,39.01,75832.96,0.0,0.18269,9e-05,19.26542]
[1776554642792,39.01,75835.49,0.0,0.18295,9e-05,19.28252]
[1776554647828,39.01,75839.66,0.0,0.18334,9e-05,19.30963]
[1776554651391,39.01,75840.3,0.0,0.1834,9e-05,19.31388]
[1776554651500,39.01,75840.3,0.0,0.1834,9e-05,19.31388]
[1776554653129,39.01,75841.17,0.0,0.18349,9e-05,19.31965]
[1776554653155,39.01,75841.17,0.0,0.18349,9e-05,19.31965]
[1776554653657,39.01,75846.22,0.0,0.18396,9e-05,19.35204]
[1776554653687,39.01,75846.22,0.0,0.18396,9e-05,19.35204]
[1776554659910,39.01,75847.83,0.0,0.18412,9e-05,19.36278]
[1776554665211,39.01,75856.0,0.0,0.1849,9e-05,19.41575]
[1776554670989,39.01,75855.94,0.0,0.1849,9e-05,19.41603]
[1776554676025,39.02,75855.28,0.0,0.18482,9e-05,19.40866]
[1776554681058,39.02,75855.13,0.0,0.18482,9e-05,19.40828]
[1776554687100,39.02,75854.97,0.0,0.18481,9e-05,19.40798]
[1776554693142,39.02,75854.43,0.0,0.18477,9e-05,19.40489]
[1776554698177,39.02,75854.92,0.0,0.18482,9e-05,19.40835]
[1776554705491,39.02,75854.68,0.0,0.1848,9e-05,19.40678]
[1776554712142,39.02,75854.31,0.0,0.18476,9e-05,19.40434]
[1776554712288,39.02,75854.31,0.0,0.18476,9e-05,19.40434]
[1776554712411,39.02,75854.31,0.0,0.18476,9e-05,19.40434]
[1776554712491,39.02,75839.78,0.0,0.1834,9e-05,19.31129]
[1776554712905,39.02,75839.78,0.0,0.1834,9e-05,19.31129]
[1776554713177,39.02,75839.78,0.0,0.1834,9e-05,19.31129]
[1776554713282,39.02,75839.78,0.0,0.1834,9e-05,19.31129]
[1776554713512,39.02,75839.78,0.0,0.1834,9e-05,19.31129]
[1776554713522,39.02,75815.64,0.0,0.18115,9e-05,19.15677]
[1776554714230,39.02,75815.64,0.0,0.18115,9e-05,19.15677]
[1776554714306,39.02,75815.64,0.0,0.18115,9e-05,19.15677]
[1776554714313,39.02,75815.64,0.0,0.18115,9e-05,19.15677]
[1776554714398,39.02,75815.64,0.0,0.18115,9e-05,19.15677]
[1776554714412,39.02,75815.64,0.0,0.18115,9e-05,19.15677]
[1776554714485,39.02,75815.64,0.0,0.18115,9e-05,19.15677]
[1776554714512,39.02,75814.8,0.0,0.18107,9e-05,19.15156]
[1776554715169,39.02,75814.8,0.0,0.18107,9e-05,19.15156]
[1776554715566,39.02,75824.5,0.0,0.18197,9e-05,19.21351]
[1776554716925,39.02,75824.5,0.0,0.18197,9e-05,19.21351]
[1776554716942,39.02,75824.5,0.0,0.18197,9e-05,19.21351]
[1776554717317,39.02,75829.52,0.0,0.18243,9e-05,19.2454]
[1776554717748,39.02,75829.52,0.0,0.18243,9e-05,19.2454]
[1776554718324,39.02,75833.72,0.0,0.18283,9e-05,19.27246]
[1776554720182,39.02,75834.13,0.0,0.18286,9e-05,19.27479]
[1776554720227,39.02,75834.06,0.0,0.18285,9e-05,19.27403]
[1776554720885,39.02,75834.06,0.0,0.18285,9e-05,19.27403]
[1776554726379,39.01,75834.46,0.0,0.18286,9e-05,19.2746]
[1776554727538,39.01,75834.46,0.0,0.18286,9e-05,19.2746]
[1776554727684,39.01,75834.66,0.0,0.18287,9e-05,19.27522]
[1776554728220,39.01,75834.66,0.0,0.18287,9e-05,19.27522]
[1776554728393,39.01,75834.97,0.0,0.18289,9e-05,19.2769]
[1776554734435,39.01,75838.18,0.0,0.18313,9e-05,19.29169]
[1776554735719,39.01,75837.29,0.0,0.18305,9e-05,19.28577]
[1776554735787,39.01,75837.29,0.0,0.18305,9e-05,19.28577]
[1776554741484,39.0,75835.9,0.0,0.1829,9e-05,19.27553]
[1776554747526,39.0,75834.64,0.0,0.18276,9e-05,19.26613]
[1776554754574,39.0,75834.13,0.0,0.18269,9e-05,19.26131]
[1776554761637,38.99,75834.12,0.0,0.18267,9e-05,19.25989]
[1776554762498,38.99,75834.12,0.0,0.18267,9e-05,19.25989]
[1776554762553,38.99,75834.12,0.0,0.18267,9e-05,19.25989]
[1776554762845,38.99,75837.19,0.0,0.18295,9e-05,19.27934]
[1776554763641,38.99,75837.19,0.0,0.18295,9e-05,19.27912]
[1776554768675,38.99,75837.45,0.0,0.18295,9e-05,19.27969]
[1776554773711,38.99,75837.69,0.0,0.18296,9e-05,19.28015]
[1776554775019,38.99,75837.69,0.0,0.18296,9e-05,19.28015]
[1776554775075,38.99,75837.69,0.0,0.18296,9e-05,19.28015]
[1776554777237,38.99,75837.79,0.0,0.18297,9e-05,19.28049]
[1776554777551,38.99,75837.79,0.0,0.18297,9e-05,19.28049]
[1776554779237,38.99,75837.79,0.0,0.18297,9e-05,19.28048]
[1776554785329,38.99,75836.56,0.0,0.18285,9e-05,19.27255]
[1776554792845,38.99,75836.85,0.0,0.18286,9e-05,19.2711]
[1776554796080,38.99,75837.94,0.0,0.18296,9e-05,19.27816]
[1776554796128,38.99,75837.94,0.0,0.18296,9e-05,19.27816]
[1776554801908,38.99,75838.86,0.0,0.18305,9e-05,19.28443]
[1776554808483,38.99,75839.51,0.0,0.18312,9e-05,19.28917]
[1776554813592,38.99,75840.89,0.0,0.18326,9e-05,19.29845]
[1776554819666,38.99,75841.23,0.0,0.1833,9e-05,19.30115]
[1776554825071,38.99,75841.64,0.0,0.18335,9e-05,19.30472]
[1776554831077,38.99,75841.63,0.0,0.18336,9e-05,19.30518]
[1776554836419,39.0,75841.87,0.0,0.18339,9e-05,19.30735]
[1776554846489,39.0,75841.9,0.0,0.18341,9e-05,19.3086]
[1776554853213,39.0,75835.45,0.0,0.18279,9e-05,19.2643]
[1776554865346,39.01,75836.52,0.0,0.18292,9e-05,19.27338]
[1776554872399,39.01,75838.79,0.0,0.18315,9e-05,19.28893]
[1776554878441,39.01,75839.82,0.0,0.18326,9e-05,19.29632]
[1776554883475,39.01,75840.12,0.0,0.1833,9e-05,19.29888]
[1776554889517,39.01,75838.25,0.0,0.18314,9e-05,19.28774]
[1776554894553,39.02,75839.47,0.0,0.18326,9e-05,19.29634]
[1776554899999,39.02,75839.54,0.0,0.18327,9e-05,19.29717]
[1776554905630,39.02,75840.08,0.0,0.18334,9e-05,19.30159]
[1776554910667,39.02,75840.2,0.0,0.18336,9e-05,19.30293]
[1776554913181,39.02,75848.89,0.0,0.18415,9e-05,19.35494]
[1776554913233,39.02,75848.89,0.0,0.18415,9e-05,19.35494]
[1776554918347,39.02,75849.14,0.0,0.18418,9e-05,19.35676]
[1776554924766,39.02,75848.48,0.0,0.18412,9e-05,19.3529]
[1776554926390,39.02,75848.48,0.0,0.18412,9e-05,19.3529]
[1776554926436,39.02,75848.48,0.0,0.18412,9e-05,19.3529]
[1776554931815,39.02,75846.92,0.0,0.18398,9e-05,19.34332]
[1776554937119,39.02,75845.89,0.0,0.18389,9e-05,19.33697]
[1776554943899,39.02,75845.89,0.0,0.18389,9e-05,19.33731]
[1776554950739,39.02,75842.82,0.0,0.18361,9e-05,19.31796]
[1776554955842,39.02,75842.82,0.0,0.18361,9e-05,19.31808]
[1776554961018,39.03,75840.4,0.0,0.18339,9e-05,19.30324]
[1776554966176,39.03,75840.18,0.0,0.18338,9e-05,19.30211]
[1776554971069,39.03,75840.18,0.0,0.18338,9e-05,19.30217]
[1776554971126,39.03,75840.18,0.0,0.18338,9e-05,19.30217]
[1776554972703,39.03,75838.94,0.0,0.18324,9e-05,19.29055]
[1776554972882,39.03,75838.94,0.0,0.18324,9e-05,19.29055]
[1776554972919,39.03,75838.93,0.0,0.18324,9e-05,19.29049]
[1776554972933,39.03,75838.93,0.0,0.18324,9e-05,19.29049]
[1776554974751,39.03,75826.53,0.0,0.18208,9e-05,19.21121]
[1776554975323,39.03,75826.53,0.0,0.18208,9e-05,19.21121]
[1776554975476,39.03,75826.53,0.0,0.18208,9e-05,19.21121]
[1776554976791,39.03,75826.29,0.0,0.18206,9e-05,19.20968]
[1776554978007,39.03,75826.29,0.0,0.18206,9e-05,19.20985]
[1776554978028,39.03,75826.29,0.0,0.18206,9e-05,19.20985]
[1776554978039,39.03,75826.29,0.0,0.18206,9e-05,19.20985]
[1776554987473,39.03,75825.75,0.0,0.18202,9e-05,19.20734]
[1776554993528,39.03,75825.75,0.0,0.18202,9e-05,19.20746]
[1776554997816,39.03,75824.79,0.0,0.18195,9e-05,19.20219]
[1776554997878,39.03,75824.79,0.0,0.18195,9e-05,19.20219]
[1776554999180,39.03,75823.68,0.0,0.18185,9e-05,19.19528]
[1776554999292,39.03,75818.0,0.0,0.18132,9e-05,19.15893]
[1776555001511,39.03,75816.85,0.0,0.18121,9e-05,19.15125]
[1776555001515,39.03,75816.82,0.0,0.1812,9e-05,19.15075]
[1776555007613,39.03,75816.34,0.0,0.18113,9e-05,19.14588]
[1776555016018,39.02,75815.79,0.0,0.18106,9e-05,19.14142]
[1776555024169,39.02,75815.09,0.0,0.18095,9e-05,19.13393]
[1776555030504,39.02,75808.1,0.0,0.18029,9e-05,19.0882]
[1776555036549,39.02,75805.17,0.0,0.18001,9e-05,19.06666]
[1776555037623,39.02,75805.17,0.0,0.18001,9e-05,19.06666]
[1776555037809,39.02,75805.17,0.0,0.18001,9e-05,19.06666]
[1776555037875,39.02,75805.17,0.0,0.18001,9e-05,19.06666]
[1776555039572,39.02,75784.84,0.0,0.17813,9e-05,18.93643]
[1776555043618,39.02,75787.53,0.0,0.17838,9e-05,18.95337]
[1776555043640,39.02,75787.53,0.0,0.17838,9e-05,18.95337]
[1776555045728,39.02,75788.29,0.0,0.17844,9e-05,18.95803]
[1776555045969,39.02,75789.77,0.0,0.17858,9e-05,18.96731]
[1776555047378,39.02,75789.77,0.0,0.17858,9e-05,18.96731]
[1776555047410,39.02,75789.77,0.0,0.17858,9e-05,18.96731]
[1776555047972,39.02,75789.77,0.0,0.17857,9e-05,18.96708]
[1776555048024,39.02,75789.77,0.0,0.17857,9e-05,18.96708]
[1776555054036,39.01,75796.81,0.0,0.17921,9e-05,19.01162]
[1776555054102,39.01,75796.81,0.0,0.17921,9e-05,19.01162]
[1776555054108,39.01,75796.81,0.0,0.17921,9e-05,19.01162]
[1776555054680,39.01,75796.81,0.0,0.17921,9e-05,19.01149]
[1776555059083,39.01,75798.34,0.0,0.17934,9e-05,19.02077]
[1776555059129,39.01,75798.34,0.0,0.17934,9e-05,19.02077]
[1776555065754,39.01,75799.53,0.0,0.17944,9e-05,19.02762]
[1776555068451,39.01,75800.45,0.0,0.17952,9e-05,19.03322]
[1776555068484,39.01,75800.45,0.0,0.17952,9e-05,19.03322]
[1776555068774,39.01,75801.34,0.0,0.1796,9e-05,19.03882]
[1776555070226,39.01,75801.81,0.0,0.17965,9e-05,19.04174]
[1776555070385,39.01,75801.81,0.0,0.17965,9e-05,19.04174]
[1776555071668,39.01,75801.93,0.0,0.17966,9e-05,19.04251]
[1776555072452,39.01,75795.43,0.0,0.17905,9e-05,19.00068]
[1776555072465,39.01,75795.43,0.0,0.17905,9e-05,19.00068]
[1776555072803,39.01,75795.43,0.0,0.17905,9e-05,19.00064]
[1776555077840,39.01,75795.24,0.0,0.17903,9e-05,18.99931]
[1776555082968,39.01,75788.49,0.0,0.17841,9e-05,18.95605]
[1776555092945,39.01,75781.73,0.0,0.17778,9e-05,18.90978]
[1776555097400,39.01,75785.41,0.0,0.17812,9e-05,18.93369]
[1776555097474,39.01,75785.41,0.0,0.17812,9e-05,18.93369]
[1776555097980,39.01,75790.07,0.0,0.17855,9e-05,18.9636]
[1776555103014,39.01,75788.31,0.0,0.17839,9e-05,18.95262]
[1776555103579,39.01,75788.31,0.0,0.17839,9e-05,18.95262]
[1776555103634,39.01,75788.31,0.0,0.17839,9e-05,18.95262]
[1776555103706,39.01,75788.69,0.0,0.17843,9e-05,18.95506]
[1776555109056,39.01,75785.59,0.0,0.17815,9e-05,18.93558]
[1776555115099,39.01,75787.44,0.0,0.17833,9e-05,18.94801]
[1776555121141,39.02,75788.43,0.0,0.17843,9e-05,18.95493]
[1776555127919,39.02,75788.51,0.0,0.17844,9e-05,18.95564]
[1776555132957,39.02,75790.52,0.0,0.17863,9e-05,18.96911]
[1776555138526,39.02,75792.74,0.0,0.17885,9e-05,18.98415]
[1776555146179,39.02,75792.74,0.0,0.17885,9e-05,18.98433]
[1776555151353,39.02,75795.83,0.0,0.17912,9e-05,19.00138]
[1776555156391,39.02,75795.93,0.0,0.17914,9e-05,19.00245]
[1776555162434,39.02,75796.92,0.0,0.17924,9e-05,19.0093]
[1776555167564,39.03,75797.48,0.0,0.17929,9e-05,19.01322]
[1776555177799,39.03,75798.84,0.0,0.17943,9e-05,19.02284]
[1776555179508,39.03,75798.84,0.0,0.17943,9e-05,19.02292]
[1776555183516,39.03,75801.05,0.0,0.17964,9e-05,19.03748]
[1776555183567,39.03,75801.05,0.0,0.17964,9e-05,19.03748]
[1776555183642,39.03,75800.05,0.0,0.17955,9e-05,19.03108]
[1776555184595,39.03,75800.05,0.0,0.17955,9e-05,19.03108]
[1776555184624,39.03,75800.05,0.0,0.17955,9e-05,19.03108]
[1776555184635,39.03,75800.05,0.0,0.17955,9e-05,19.03108]
[1776555184709,39.03,75799.5,0.0,0.1795,9e-05,19.02765]
[1776555186416,39.03,75799.5,0.0,0.1795,9e-05,19.02774]
[1776555186463,39.03,75799.5,0.0,0.1795,9e-05,19.02774]
[1776555186602,39.03,75798.43,0.0,0.17941,9e-05,19.02098]
[1776555193977,39.03,75797.22,0.0,0.1793,9e-05,19.01353]
[1776555199185,39.03,75794.4,0.0,0.17905,9e-05,18.99635]
[1776555200662,39.03,75793.71,0.0,0.17899,9e-05,18.99203]
[1776555200711,39.03,75793.71,0.0,0.17899,9e-05,18.99203]
[1776555200750,39.03,75784.29,0.0,0.17812,9e-05,18.93174]
[1776555201314,39.03,75784.29,0.0,0.17812,9e-05,18.93174]
[1776555201359,39.03,75784.29,0.0,0.17812,9e-05,18.93174]
[1776555201505,39.03,75784.29,0.0,0.17812,9e-05,18.93174]
[1776555201577,39.03,75784.29,0.0,0.17812,9e-05,18.93174]
[1776555201591,39.03,75784.29,0.0,0.17812,9e-05,18.93174]
[1776555201707,39.03,75783.8,0.0,0.17808,9e-05,18.92876]
[1776555202200,39.03,75783.8,0.0,0.17808,9e-05,18.92876]
[1776555202239,39.03,75783.8,0.0,0.17808,9e-05,18.92876]
[1776555202714,39.03,75779.05,0.0,0.17765,9e-05,18.89844]
[1776555208012,39.04,75771.58,0.0,0.17698,9e-05,18.85147]
[1776555210987,39.04,75771.22,0.0,0.17694,9e-05,18.8493]
[1776555211080,39.04,75771.22,0.0,0.17694,9e-05,18.8493]
[1776555211778,39.04,75770.81,0.0,0.17688,9e-05,18.84291]
[1776555216814,39.03,75769.67,0.0,0.17677,9e-05,18.83543]
[1776555221431,39.03,75764.49,0.0,0.1763,9e-05,18.80211]
[1776555221499,39.03,75764.49,0.0,0.1763,9e-05,18.80211]
[1776555222360,39.03,75762.86,0.0,0.17615,9e-05,18.79164]
[1776555222857,39.03,75762.22,0.0,0.17609,9e-05,18.78754]
[1776555227892,39.03,75762.82,0.0,0.17615,9e-05,18.7914]
[1776555233934,39.03,75761.89,0.0,0.17606,9e-05,18.78524]
[1776555238969,39.03,75760.33,0.0,0.17591,9e-05,18.77504]
[1776555244006,39.03,75765.76,0.0,0.1764,9e-05,18.80958]
[1776555244741,39.03,75765.76,0.0,0.1764,9e-05,18.80958]
[1776555246009,39.03,75768.81,0.0,0.17668,9e-05,18.82907]
[1776555246024,39.03,75768.81,0.0,0.17668,9e-05,18.82907]
[1776555246055,39.03,75768.81,0.0,0.17668,9e-05,18.82907]
[1776555246066,39.03,75769.88,0.0,0.17678,9e-05,18.83585]
[1776555252061,39.03,75774.53,0.0,0.17719,9e-05,18.86498]
[1776555254818,39.03,75776.45,0.0,0.17737,9e-05,18.87701]
[1776555255082,39.03,75778.19,0.0,0.17752,9e-05,18.88802]
[1776555260119,39.03,75780.77,0.0,0.17775,9e-05,18.90419]
[1776555265153,39.03,75782.33,0.0,0.1779,9e-05,18.91398]
[1776555272448,39.03,75782.01,0.0,0.17787,9e-05,18.9122]
[1776555272487,39.03,75782.01,0.0,0.17787,9e-05,18.9122]
[1776555272535,39.03,75783.8,0.0,0.17801,9e-05,18.9202]
[1776555278506,39.03,75783.81,0.0,0.17801,9e-05,18.92036]
[1776555284285,39.03,75783.74,0.0,0.17801,9e-05,18.92031]
[1776555288881,39.03,75783.57,0.0,0.178,9e-05,18.91938]
[1776555289104,39.03,75783.27,0.0,0.17798,9e-05,18.91771]
[1776555294270,39.03,75783.45,0.0,0.178,9e-05,18.91928]
[1776555299295,39.03,75783.91,0.0,0.17805,9e-05,18.92265]
[1776555304320,39.03,75784.7,0.0,0.17813,9e-05,18.92813]
[1776555309395,39.04,75785.09,0.0,0.17817,9e-05,18.93105]
[1776555314441,39.04,75786.7,0.0,0.17832,9e-05,18.94175]
[1776555319468,39.04,75784.7,0.0,0.17814,9e-05,18.92933]
[1776555324501,39.04,75783.67,0.0,0.17806,9e-05,18.92319]
[1776555330256,39.04,75782.33,0.0,0.17794,9e-05,18.91507]
[1776555335785,39.04,75783.84,0.0,0.17806,9e-05,18.92151]
[1776555336569,39.04,75782.46,0.0,0.17794,9e-05,18.91282]
[1776555336760,39.04,75782.46,0.0,0.17794,9e-05,18.91282]
[1776555336866,39.04,75782.46,0.0,0.17794,9e-05,18.91282]
[1776555336931,39.04,75760.59,0.0,0.17593,9e-05,18.77257]
[1776555338500,39.04,75760.08,0.0,0.17589,9e-05,18.76923]
[1776555338572,39.04,75760.08,0.0,0.17589,9e-05,18.76923]
[1776555340709,39.04,75752.96,0.0,0.17524,9e-05,18.72376]
[1776555340798,39.04,75743.33,0.0,0.17436,9e-05,18.66204]
[1776555346391,39.04,75748.39,0.0,0.17483,9e-05,18.69514]
[1776555347834,39.04,75747.72,0.0,0.17477,9e-05,18.69092]
[1776555353693,39.04,75748.28,0.0,0.17483,9e-05,18.69492]
[1776555359090,39.04,75746.09,0.0,0.17463,9e-05,18.68083]
[1776555367866,39.04,75745.27,0.0,0.17456,9e-05,18.67552]
[1776555372901,39.04,75742.45,0.0,0.1743,9e-05,18.6574]
[1776555377937,39.04,75742.1,0.0,0.17427,9e-05,18.65514]
[1776555382972,39.04,75740.97,0.0,0.17416,9e-05,18.64768]
[1776555388008,39.04,75739.17,0.0,0.17399,9e-05,18.63585]
[1776555393043,39.04,75738.73,0.0,0.17393,9e-05,18.62911]
[1776555398094,39.04,75738.73,0.0,0.17393,9e-05,18.62909]
[1776555398201,39.04,75738.73,0.0,0.17393,9e-05,18.62909]
[1776555398291,39.04,75738.73,0.0,0.17393,9e-05,18.62909]
[1776555398325,39.04,75732.46,0.0,0.17336,9e-05,18.58879]
[1776555399812,39.04,75732.46,0.0,0.17336,9e-05,18.58883]
[1776555399881,39.04,75732.46,0.0,0.17336,9e-05,18.58883]
[1776555400203,39.04,75732.46,0.0,0.17336,9e-05,18.58883]
[1776555401501,39.04,75729.08,0.0,0.17305,9e-05,18.56726]
[1776555402077,39.04,75729.08,0.0,0.17305,9e-05,18.56726]
[1776555402111,39.04,75729.08,0.0,0.17305,9e-05,18.56726]
[1776555402167,39.04,75736.51,0.0,0.17373,9e-05,18.61503]
[1776555407189,39.04,75740.84,0.0,0.17412,9e-05,18.64281]
[1776555407211,39.04,75740.84,0.0,0.17412,9e-05,18.64281]
[1776555407242,39.04,75740.84,0.0,0.17412,9e-05,18.64281]
[1776555407267,39.04,75740.84,0.0,0.17412,9e-05,18.64281]
[1776555407907,39.04,75740.73,0.0,0.17411,9e-05,18.64207]
[1776555408149,39.04,75740.73,0.0,0.17411,9e-05,18.64204]
[1776555409442,39.04,75744.24,0.0,0.17443,9e-05,18.6645]
[1776555409498,39.04,75744.24,0.0,0.17443,9e-05,18.6645]
[1776555410163,39.04,75743.62,0.0,0.17437,9e-05,18.66046]
[1776555412054,39.04,75744.23,0.0,0.17442,9e-05,18.6643]
[1776555412088,39.04,75744.23,0.0,0.17442,9e-05,18.6643]
[1776555412176,39.04,75745.27,0.0,0.17452,9e-05,18.6709]
[1776555414053,39.04,75750.17,0.0,0.17496,9e-05,18.70241]
[1776555419226,39.04,75748.41,0.0,0.17481,9e-05,18.69133]
[1776555429295,39.05,75748.32,0.0,0.17482,9e-05,18.69222]
[1776555435338,39.05,75748.11,0.0,0.17481,9e-05,18.69176]
[1776555444749,39.05,75748.04,0.0,0.17482,9e-05,18.69191]
[1776555450449,39.05,75748.41,0.0,0.17487,9e-05,18.69599]
[1776555456488,39.06,75746.4,0.0,0.17468,9e-05,18.68057]
[1776555462003,39.06,75746.47,0.0,0.1747,9e-05,18.68187]
[1776555465141,39.06,75743.74,0.0,0.17446,9e-05,18.66506]
[1776555465169,39.06,75743.74,0.0,0.17446,9e-05,18.66506]
[1776555470211,39.06,75743.7,0.0,0.17447,9e-05,18.66529]
[1776555470288,39.06,75743.7,0.0,0.17447,9e-05,18.66529]
[1776555471644,39.06,75743.7,0.0,0.17449,9e-05,18.6665]
[1776555471712,39.06,75743.7,0.0,0.17449,9e-05,18.6665]
[1776555473236,39.06,75743.7,0.0,0.17449,9e-05,18.66675]
[1776555473287,39.06,75743.7,0.0,0.17449,9e-05,18.66675]
[1776555474662,39.07,75743.7,0.0,0.1745,9e-05,18.66723]
[1776555474708,39.07,75743.7,0.0,0.1745,9e-05,18.66723]
[1776555479934,39.07,75744.03,0.0,0.17455,9e-05,18.67072]
[1776555487386,39.07,75744.03,0.0,0.17456,9e-05,18.67184]
[1776555492441,39.07,75744.21,0.0,0.1746,9e-05,18.6745]
[1776555492508,39.07,75744.21,0.0,0.1746,9e-05,18.6745]
[1776555497775,39.08,75740.31,0.0,0.17427,9e-05,18.65089]
[1776555502811,39.08,75739.9,0.0,0.17425,9e-05,18.64948]
[1776555508852,39.08,75739.95,0.0,0.17428,9e-05,18.65124]
[1776555513829,39.09,75740.23,0.0,0.17429,9e-05,18.65005]
[1776555513910,39.09,75740.23,0.0,0.17429,9e-05,18.65005]
[1776555520218,39.09,75738.46,0.0,0.17416,9e-05,18.64101]
[1776555524832,39.09,75737.83,0.0,0.17411,9e-05,18.63762]
[1776555524888,39.09,75737.83,0.0,0.17411,9e-05,18.63762]
[1776555526039,39.09,75736.2,0.0,0.17397,9e-05,18.62729]
[1776555526600,39.09,75735.29,0.0,0.17388,9e-05,18.62158]
[1776555526612,39.09,75735.29,0.0,0.17388,9e-05,18.62158]
[1776555526624,39.09,75735.29,0.0,0.17388,9e-05,18.62158]
[1776555526685,39.09,75735.29,0.0,0.17388,9e-05,18.62158]
[1776555526693,39.09,75735.29,0.0,0.17388,9e-05,18.62158]
[1776555526696,39.09,75735.29,0.0,0.17388,9e-05,18.62158]
[1776555526853,39.09,75735.29,0.0,0.17388,9e-05,18.62158]
[1776555526979,39.09,75735.29,0.0,0.17388,9e-05,18.62158]
[1776555529187,39.09,75730.24,0.0,0.17343,9e-05,18.58919]
[1776555529738,39.09,75727.93,0.0,0.17322,9e-05,18.57442]
[1776555529787,39.09,75727.93,0.0,0.17322,9e-05,18.57442]
[1776555530182,39.09,75727.46,0.0,0.17318,9e-05,18.57146]
[1776555536191,39.09,75727.67,0.0,0.1732,9e-05,18.57306]
[1776555542085,39.09,75731.26,0.0,0.17353,9e-05,18.59648]
[1776555546784,39.09,75728.73,0.0,0.1733,9e-05,18.58044]
[1776555546861,39.09,75728.73,0.0,0.1733,9e-05,18.58044]
[1776555547120,39.1,75728.71,0.0,0.1733,9e-05,18.58039]
[1776555552155,39.1,75726.61,0.0,0.17312,9e-05,18.56727]
[1776555557189,39.1,75727.96,0.0,0.17325,9e-05,18.5763]
[1776555559414,39.1,75727.76,0.0,0.17323,9e-05,18.5751]
[1776555562342,39.1,75717.77,0.0,0.17234,9e-05,18.51147]
[1776555565569,39.1,75717.77,0.0,0.17234,9e-05,18.5117]
[1776555565631,39.1,75717.77,0.0,0.17234,9e-05,18.5117]
[1776555566778,39.1,75718.92,0.0,0.17245,9e-05,18.5193]
[1776555567426,39.1,75717.91,0.0,0.17236,9e-05,18.51295]
[1776555572474,39.1,75717.66,0.0,0.17232,9e-05,18.50816]
[1776555577521,39.1,75720.23,0.0,0.17256,9e-05,18.5255]
[1776555582713,39.1,75721.31,0.0,0.17267,9e-05,18.53305]
[1776555587805,39.11,75722.1,0.0,0.17275,9e-05,18.53869]
[1776555593244,39.11,75722.83,0.0,0.17282,9e-05,18.54393]
[1776555598656,39.11,75723.06,0.0,0.17285,9e-05,18.54606]
[1776555601464,39.11,75723.87,0.0,0.17293,9e-05,18.55146]
[1776555603507,39.11,75733.09,0.0,0.17376,9e-05,18.61069]
[1776555603514,39.11,75733.48,0.0,0.1738,9e-05,18.61322]
[1776555605807,39.11,75733.19,0.0,0.17377,9e-05,18.61136]
[1776555605884,39.11,75733.19,0.0,0.17377,9e-05,18.61136]
[1776555606486,39.11,75733.19,0.0,0.17377,9e-05,18.61136]
[1776555606573,39.11,75733.19,0.0,0.17377,9e-05,18.61143]
[1776555607459,39.11,75733.19,0.0,0.17377,9e-05,18.61143]
[1776555607518,39.11,75733.19,0.0,0.17377,9e-05,18.61143]
[1776555609558,39.11,75731.63,0.0,0.17363,9e-05,18.60151]
[1776555610498,39.11,75731.63,0.0,0.17363,9e-05,18.60165]
[1776555615503,39.11,75733.29,0.0,0.17379,9e-05,18.61277]
[1776555620149,39.11,75732.75,0.0,0.17375,9e-05,18.60992]
[1776555620331,39.11,75732.75,0.0,0.17375,9e-05,18.60992]
[1776555620512,39.11,75732.68,0.0,0.17374,9e-05,18.60947]
[1776555621454,39.11,75750.94,0.0,0.17541,9e-05,18.72685]
[1776555626482,39.11,75751.34,0.0,0.17545,9e-05,18.72985]
[1776555631502,39.11,75750.49,0.0,0.17538,9e-05,18.72494]
[1776555636575,39.12,75749.11,0.0,0.17524,9e-05,18.71294]
[1776555641786,39.12,75749.11,0.0,0.17524,9e-05,18.71333]
[1776555643701,39.12,75749.11,0.0,0.17524,9e-05,18.71348]
[1776555643999,39.12,75749.11,0.0,0.17524,9e-05,18.71348]
[1776555644105,39.12,75749.11,0.0,0.17524,9e-05,18.71348]
[1776555644274,39.12,75749.11,0.0,0.17524,9e-05,18.71348]
[1776555644523,39.12,75747.87,0.0,0.17513,9e-05,18.70553]
[1776555645408,39.12,75766.69,0.0,0.17685,9e-05,18.82631]
[1776555648239,39.12,75765.53,0.0,0.17675,9e-05,18.8191]
[1776555648483,39.12,75763.78,0.0,0.17659,9e-05,18.80801]
[1776555654401,39.12,75771.08,0.0,0.17726,9e-05,18.85503]
[1776555661204,39.12,75768.9,0.0,0.17707,9e-05,18.84146]
[1776555667649,39.12,75768.88,0.0,0.17707,9e-05,18.84152]
[1776555672998,39.12,75769.42,0.0,0.17712,9e-05,18.8453]
[1776555678505,39.12,75769.99,0.0,0.17718,9e-05,18.8492]
[1776555687097,39.12,75769.33,0.0,0.17713,9e-05,18.84577]
[1776555695153,39.13,75772.74,0.0,0.17743,9e-05,18.86444]
[1776555696050,39.13,75772.74,0.0,0.17743,9e-05,18.86444]
[1776555696127,39.13,75772.74,0.0,0.17743,9e-05,18.86444]
[1776555696151,39.13,75774.01,0.0,0.17754,9e-05,18.87265]
[1776555699209,39.13,75774.01,0.0,0.17754,9e-05,18.87273]
[1776555699259,39.13,75774.01,0.0,0.17754,9e-05,18.87273]
[1776555699290,39.13,75774.69,0.0,0.17761,9e-05,18.87724]
[1776555707238,39.13,75775.09,0.0,0.17765,9e-05,18.88031]
[1776555709275,39.13,75775.71,0.0,0.17771,9e-05,18.88435]
[1776555709341,39.13,75775.71,0.0,0.17771,9e-05,18.88435]
[1776555709356,39.13,75772.85,0.0,0.17745,9e-05,18.86612]
[1776555711024,39.13,75772.85,0.0,0.17745,9e-05,18.86612]
[1776555711054,39.13,75772.85,0.0,0.17745,9e-05,18.86612]
[1776555711555,39.13,75772.06,0.0,0.17738,9e-05,18.86132]
[1776555720328,39.13,75770.27,0.0,0.17723,9e-05,18.85052]
[1776555721039,39.13,75770.27,0.0,0.17723,9e-05,18.85052]
[1776555721111,39.13,75770.27,0.0,0.17723,9e-05,18.85052]
[1776555721626,39.13,75769.16,0.0,0.17713,9e-05,18.84358]
[1776555727376,39.13,75760.47,0.0,0.17634,9e-05,18.78851]
[1776555733270,39.13,75760.15,0.0,0.17632,9e-05,18.78708]
[1776555739650,39.13,75760.16,0.0,0.17633,9e-05,18.78746]
[1776555739728,39.13,75760.16,0.0,0.17633,9e-05,18.78784]
[1776555739788,39.13,75760.16,0.0,0.17633,9e-05,18.78784]
[1776555740469,39.13,75759.54,0.0,0.17628,9e-05,18.78399]
[1776555748461,39.13,75759.51,0.0,0.17628,9e-05,18.78391]
[1776555750075,39.14,75759.51,0.0,0.17629,9e-05,18.78472]
[1776555752108,39.14,75758.64,0.0,0.17618,9e-05,18.77549]
[1776555752117,39.14,75758.64,0.0,0.17618,9e-05,18.77549]
[1776555752163,39.14,75758.64,0.0,0.17618,9e-05,18.77549]
[1776555755575,39.14,75758.64,0.0,0.17619,9e-05,18.77559]
[1776555761910,39.14,75756.25,0.0,0.17597,9e-05,18.76058]
[1776555767660,39.14,75753.64,0.0,0.17574,9e-05,18.74414]
[1776555778603,39.14,75752.42,0.0,0.17563,9e-05,18.7365]
[1776555778620,39.14,75752.42,0.0,0.17563,9e-05,18.7365]
[1776555778622,39.14,75752.42,0.0,0.17563,9e-05,18.7365]
[1776555778703,39.14,75752.42,0.0,0.17563,9e-05,18.73672]
[1776555783772,39.14,75757.9,0.0,0.17612,9e-05,18.77124]
[1776555788688,39.14,75759.14,0.0,0.17623,9e-05,18.77874]
[1776555788807,39.14,75765.29,0.0,0.17679,9e-05,18.81808]
[1776555793841,39.14,75763.6,0.0,0.17663,9e-05,18.80696]
[1776555795869,39.14,75763.6,0.0,0.17663,9e-05,18.80696]
[1776555795965,39.14,75762.43,0.0,0.17652,9e-05,18.79935]
[1776555798862,39.14,75764.36,0.0,0.1767,9e-05,18.81156]
[1776555798918,39.14,75765.78,0.0,0.17683,9e-05,18.82057]
[1776555805927,39.13,75767.94,0.0,0.17702,9e-05,18.8338]
[1776555812261,39.13,75770.48,0.0,0.17722,9e-05,18.84589]
[1776555821034,39.13,75771.88,0.0,0.17734,9e-05,18.85426]
[1776555827078,39.13,75775.87,0.0,0.17769,9e-05,18.87932]
[1776555832401,39.13,75773.67,0.0,0.17749,9e-05,18.86486]
[1776555838156,39.13,75772.22,0.0,0.17735,9e-05,18.85513]
[1776555843189,39.13,75770.81,0.0,0.17721,9e-05,18.84577]
[1776555850238,39.13,75769.94,0.0,0.17713,9e-05,18.83975]
[1776555855459,39.13,75770.29,0.0,0.17716,9e-05,18.84181]
[1776555855877,39.13,75770.48,0.0,0.17717,9e-05,18.8429]
[1776555861824,39.13,75768.83,0.0,0.17702,9e-05,18.83199]
[1776555868366,39.12,75767.5,0.0,0.17689,9e-05,18.82308]
[1776555873401,39.12,75766.9,0.0,0.1768,9e-05,18.81523]
[1776555878436,39.12,75766.68,0.0,0.17678,9e-05,18.81355]
[1776555883471,39.12,75765.07,0.0,0.17663,9e-05,18.80301]
[1776555888506,39.12,75759.49,0.0,0.17612,9e-05,18.76718]
[1776555892441,39.12,75758.87,0.0,0.17606,9e-05,18.7632]
[1776555897813,39.12,75759.14,0.0,0.17608,9e-05,18.76492]
[1776555900807,39.12,75751.41,0.0,0.17538,9e-05,18.71543]
[1776555900817,39.12,75752.23,0.0,0.17545,9e-05,18.72066]
[1776555901601,39.12,75752.23,0.0,0.17545,9e-05,18.72057]
[1776555901883,39.12,75752.23,0.0,0.17545,9e-05,18.72057]
[1776555901930,39.12,75752.23,0.0,0.17545,9e-05,18.72057]
[1776555903665,39.12,75754.32,0.0,0.17564,9e-05,18.73396]
[1776555903711,39.12,75754.32,0.0,0.17564,9e-05,18.73396]
[1776555908377,39.12,75755.74,0.0,0.17577,9e-05,18.74256]
[1776555908405,39.12,75755.74,0.0,0.17577,9e-05,18.74256]
[1776555913682,39.12,75757.36,0.0,0.1759,9e-05,18.75229]
[1776555918721,39.12,75759.79,0.0,0.17612,9e-05,18.76738]
[1776555925764,39.12,75760.59,0.0,0.17618,9e-05,18.77186]
[1776555930800,39.12,75761.62,0.0,0.17627,9e-05,18.77802]
[1776555931122,39.12,75761.62,0.0,0.17627,9e-05,18.77802]
[1776555931807,39.12,75760.73,0.0,0.17616,9e-05,18.76849]
[1776555936844,39.11,75758.79,0.0,0.17598,9e-05,18.75554]
[1776555937241,39.11,75758.79,0.0,0.17598,9e-05,18.75554]
[1776555937849,39.11,75757.72,0.0,0.17588,9e-05,18.74861]
[1776555943428,39.11,75756.8,0.0,0.17579,9e-05,18.7424]
[1776555943508,39.11,75756.03,0.0,0.17572,9e-05,18.73736]
[1776555948926,39.11,75752.49,0.0,0.17539,9e-05,18.71449]
[1776555951064,39.11,75752.49,0.0,0.17539,9e-05,18.71449]
[1776555951114,39.11,75752.49,0.0,0.17539,9e-05,18.71449]
[1776555951556,39.11,75752.49,0.0,0.17539,9e-05,18.71449]
[1776555951875,39.11,75751.61,0.0,0.17531,9e-05,18.70855]
[1776555956929,39.11,75752.06,0.0,0.17534,9e-05,18.71105]
[1776555961966,39.11,75750.36,0.0,0.17518,9e-05,18.69997]
[1776555967016,39.11,75749.53,0.0,0.17511,9e-05,18.69444]
[1776555972032,39.11,75748.99,0.0,0.17505,9e-05,18.69057]
[1776555977047,39.11,75748.47,0.0,0.175,9e-05,18.68697]
[1776555978037,39.11,75747.58,0.0,0.17492,9e-05,18.68133]
[1776555978068,39.11,75747.58,0.0,0.17492,9e-05,18.68133]
[1776555980077,39.11,75747.58,0.0,0.17492,9e-05,18.68133]
[1776555980098,39.11,75747.58,0.0,0.17492,9e-05,18.68133]
[1776555980145,39.11,75747.58,0.0,0.17492,9e-05,18.68146]
[1776555985182,39.11,75745.12,0.0,0.1747,9e-05,18.66597]
[1776555990149,39.11,75743.41,0.0,0.17455,9e-05,18.65504]
[1776555990228,39.11,75743.41,0.0,0.17455,9e-05,18.65504]
[1776555992280,39.11,75742.05,0.0,0.1744,9e-05,18.64259]
[1776555998271,39.11,75744.62,0.0,0.17463,9e-05,18.65888]
[1776555999378,39.11,75744.62,0.0,0.17463,9e-05,18.65888]
[1776555999459,39.11,75744.62,0.0,0.17463,9e-05,18.65888]
[1776555999472,39.11,75744.62,0.0,0.17463,9e-05,18.65888]
[1776556000995,39.11,75743.06,0.0,0.17449,9e-05,18.64889]
[1776556001051,39.11,75743.06,0.0,0.17449,9e-05,18.64889]
[1776556002437,39.11,75743.06,0.0,0.17449,9e-05,18.64895]
[1776556002446,39.11,75743.06,0.0,0.17449,9e-05,18.64895]
[1776556002511,39.11,75743.41,0.0,0.17452,9e-05,18.65124]
[1776556008490,39.11,75743.64,0.0,0.17454,9e-05,18.65298]
[1776556008590,39.11,75745.2,0.0,0.17468,9e-05,18.66289]
[1776556009256,39.11,75745.2,0.0,0.17468,9e-05,18.66289]
[1776556009416,39.11,75745.2,0.0,0.17468,9e-05,18.66289]
[1776556009517,39.11,75745.2,0.0,0.17468,9e-05,18.6628]
[1776556010124,39.11,75745.2,0.0,0.17468,9e-05,18.6628]
[1776556010135,39.11,75745.2,0.0,0.17468,9e-05,18.6628]
[1776556010169,39.11,75745.2,0.0,0.17468,9e-05,18.6628]
[1776556010568,39.11,75745.2,0.0,0.17468,9e-05,18.6628]
[1776556010641,39.11,75745.2,0.0,0.17468,9e-05,18.6628]
[1776556010704,39.11,75745.2,0.0,0.17468,9e-05,18.66271]
[1776556013314,39.11,75745.2,0.0,0.17468,9e-05,18.66254]
[1776556013365,39.11,75745.2,0.0,0.17468,9e-05,18.66254]
[1776556013376,39.11,75745.2,0.0,0.17468,9e-05,18.66254]
[1776556018734,39.11,75745.2,0.0,0.17467,9e-05,18.6622]
[1776556018774,39.11,75747.73,0.0,0.1749,9e-05,18.67822]
[1776556022351,39.11,75747.73,0.0,0.1749,9e-05,18.67842]
[1776556022420,39.11,75747.73,0.0,0.1749,9e-05,18.67842]
[1776556022520,39.11,75747.73,0.0,0.1749,9e-05,18.67842]
[1776556022569,39.11,75747.73,0.0,0.1749,9e-05,18.67842]
[1776556022860,39.11,75747.73,0.0,0.1749,9e-05,18.67842]
[1776556022898,39.11,75747.73,0.0,0.1749,9e-05,18.67842]
[1776556022931,39.11,75747.44,0.0,0.17488,9e-05,18.67676]
[1776556024192,39.11,75747.28,0.0,0.17487,9e-05,18.67584]
[1776556024235,39.11,75747.28,0.0,0.17487,9e-05,18.67584]
[1776556024246,39.11,75747.28,0.0,0.17487,9e-05,18.67584]
[1776556029489,39.11,75749.28,0.0,0.17505,9e-05,18.68875]
[1776556037546,39.11,75750.22,0.0,0.17513,9e-05,18.69448]
[1776556042581,39.11,75754.0,0.0,0.17547,9e-05,18.71849]
[1776556048624,39.11,75756.29,0.0,0.17568,9e-05,18.73287]
[1776556049363,39.11,75756.29,0.0,0.17568,9e-05,18.73287]
[1776556049630,39.11,75756.86,0.0,0.17573,9e-05,18.73647]
[1776556050384,39.11,75756.86,0.0,0.17573,9e-05,18.73647]
[1776556050446,39.11,75756.86,0.0,0.17573,9e-05,18.73647]
[1776556052463,39.11,75757.03,0.0,0.17572,9e-05,18.73374]
[1776556052532,39.11,75757.03,0.0,0.17572,9e-05,18.73374]
[1776556053410,39.11,75757.17,0.0,0.17573,9e-05,18.73458]
[1776556053460,39.11,75757.17,0.0,0.17573,9e-05,18.73458]
[1776556053943,39.11,75757.15,0.0,0.17573,9e-05,18.73447]
[1776556055439,39.11,75757.15,0.0,0.17573,9e-05,18.73447]
[1776556055488,39.11,75757.15,0.0,0.17573,9e-05,18.73447]
[1776556055547,39.11,75757.15,0.0,0.17573,9e-05,18.73447]
[1776556055948,39.11,75756.63,0.0,0.17568,9e-05,18.73131]
[1776556056324,39.11,75756.63,0.0,0.17568,9e-05,18.73131]
[1776556056388,39.11,75756.63,0.0,0.17568,9e-05,18.73131]
[1776556057184,39.11,75756.63,0.0,0.17568,9e-05,18.73131]
[1776556057249,39.11,75756.63,0.0,0.17568,9e-05,18.73131]
[1776556057478,39.11,75756.63,0.0,0.17568,9e-05,18.73131]
[1776556057964,39.11,75756.63,0.0,0.17568,9e-05,18.73131]
[1776556058012,39.11,75756.63,0.0,0.17568,9e-05,18.73139]
[1776556058028,39.11,75756.63,0.0,0.17568,9e-05,18.73139]
[1776556058033,39.11,75756.63,0.0,0.17568,9e-05,18.73139]
[1776556058080,39.11,75756.63,0.0,0.17568,9e-05,18.73139]
[1776556059507,39.11,75756.63,0.0,0.17568,9e-05,18.73146]
[1776556059922,39.11,75756.63,0.0,0.17569,9e-05,18.73162]
[1776556065603,39.11,75756.63,0.0,0.17569,9e-05,18.73156]
[1776556070724,39.11,75755.88,0.0,0.17561,9e-05,18.72637]
[1776556075733,39.11,75756.49,0.0,0.17566,9e-05,18.7299]
[1776556081240,39.11,75757.36,0.0,0.17573,9e-05,18.73506]
[1776556083559,39.1,75756.75,0.0,0.17568,9e-05,18.73104]
[1776556083568,39.1,75756.75,0.0,0.17568,9e-05,18.73104]
[1776556083601,39.1,75756.75,0.0,0.17568,9e-05,18.73104]
[1776556083951,39.11,75754.43,0.0,0.17547,9e-05,18.71628]
[1776556088997,39.1,75753.97,0.0,0.17542,9e-05,18.71325]
[1776556092032,39.1,75753.99,0.0,0.17543,9e-05,18.71333]
[1776556094949,39.1,75753.99,0.0,0.17543,9e-05,18.71329]
[1776556098150,39.1,75754.27,0.0,0.17545,9e-05,18.71506]
[1776556098976,39.1,75754.43,0.0,0.17546,9e-05,18.71607]
[1776556101943,39.1,75754.43,0.0,0.17546,9e-05,18.71607]
[1776556101999,39.1,75754.41,0.0,0.17546,9e-05,18.71592]
[1776556104011,39.1,75765.08,0.0,0.17643,9e-05,18.78413]
[1776556104344,39.1,75765.08,0.0,0.17643,9e-05,18.78413]
[1776556104462,39.1,75765.08,0.0,0.17643,9e-05,18.78413]
[1776556111060,39.1,75771.02,0.0,0.17694,9e-05,18.81764]
[1776556117102,39.1,75771.14,0.0,0.17694,9e-05,18.81748]
[1776556124443,39.1,75769.48,0.0,0.17677,9e-05,18.80573]
[1776556129303,39.1,75769.49,0.0,0.17677,9e-05,18.80563]
[1776556129340,39.1,75769.49,0.0,0.17677,9e-05,18.80563]
[1776556134464,39.09,75769.18,0.0,0.17672,9e-05,18.80238]
[1776556134921,39.09,75769.18,0.0,0.17672,9e-05,18.80238]
[1776556135023,39.09,75769.18,0.0,0.17671,9e-05,18.80207]
[1776556137761,39.09,75769.18,0.0,0.17671,9e-05,18.80205]
[1776556137814,39.09,75769.18,0.0,0.17671,9e-05,18.80205]
[1776556138952,39.09,75769.18,0.0,0.17671,9e-05,18.80204]
[1776556143026,39.09,75769.18,0.0,0.17671,9e-05,18.802]
[1776556148213,39.09,75763.54,0.0,0.1762,9e-05,18.76589]
[1776556153281,39.09,75764.0,0.0,0.17624,9e-05,18.76887]
[1776556158899,39.09,75762.8,0.0,0.17613,9e-05,18.76126]
[1776556163917,39.09,75763.19,0.0,0.17617,9e-05,18.76389]
[1776556165440,39.09,75763.19,0.0,0.17617,9e-05,18.76392]
[1776556165450,39.09,75763.19,0.0,0.17617,9e-05,18.76392]
[1776556166112,39.09,75763.19,0.0,0.17617,9e-05,18.76397]
[1776556166163,39.09,75763.19,0.0,0.17617,9e-05,18.76397]
[1776556167485,39.09,75763.19,0.0,0.17617,9e-05,18.76397]
[1776556167563,39.09,75763.19,0.0,0.17617,9e-05,18.764]
[1776556171085,39.09,75763.19,0.0,0.17617,9e-05,18.76405]
[1776556171121,39.09,75763.43,0.0,0.17619,9e-05,18.76561]
[1776556171961,39.09,75763.43,0.0,0.17619,9e-05,18.76561]
[1776556172039,39.09,75763.43,0.0,0.17619,9e-05,18.76561]
[1776556175106,39.09,75763.7,0.0,0.17619,9e-05,18.76375]
[1776556175162,39.09,75763.99,0.0,0.17622,9e-05,18.76565]
[1776556175673,39.09,75763.99,0.0,0.17622,9e-05,18.76565]
[1776556175680,39.09,75763.99,0.0,0.17622,9e-05,18.76565]
[1776556175859,39.09,75763.99,0.0,0.17622,9e-05,18.76569]
[1776556184866,39.1,75763.86,0.0,0.17622,9e-05,18.76522]
[1776556190616,39.1,75763.52,0.0,0.17619,9e-05,18.76327]
[1776556196043,39.1,75763.27,0.0,0.17617,9e-05,18.76183]
[1776556201696,39.1,75760.84,0.0,0.17594,9e-05,18.74617]
[1776556202361,39.1,75760.84,0.0,0.17594,9e-05,18.74617]
[1776556202403,39.1,75760.84,0.0,0.17594,9e-05,18.74617]
[1776556202415,39.1,75760.84,0.0,0.17594,9e-05,18.74617]
[1776556202417,39.1,75760.84,0.0,0.17594,9e-05,18.74617]
[1776556202507,39.1,75760.84,0.0,0.17594,9e-05,18.74617]
[1776556202548,39.1,75760.84,0.0,0.17594,9e-05,18.74617]
[1776556202700,39.1,75760.6,0.0,0.17592,9e-05,18.74454]
[1776556203789,39.1,75760.6,0.0,0.17592,9e-05,18.74454]
[1776556203895,39.1,75760.6,0.0,0.17592,9e-05,18.74454]
[1776556203989,39.1,75760.6,0.0,0.17592,9e-05,18.74454]
[1776556203994,39.1,75760.6,0.0,0.17592,9e-05,18.74454]
[1776556204048,39.1,75759.63,0.0,0.17583,9e-05,18.73815]
[1776556209113,39.1,75752.24,0.0,0.17515,9e-05,18.6906]
[1776556215084,39.09,75750.66,0.0,0.17501,9e-05,18.68017]
[1776556222484,39.09,75750.29,0.0,0.17497,9e-05,18.67771]
[1776556225914,39.09,75750.27,0.0,0.17497,9e-05,18.67751]
[1776556234798,39.09,75752.48,0.0,0.17517,9e-05,18.69167]
[1776556239959,39.09,75754.52,0.0,0.17533,9e-05,18.70088]
[1776556245294,39.09,75754.68,0.0,0.17534,9e-05,18.7019]
[1776556253053,39.09,75755.83,0.0,0.17545,9e-05,18.70947]
[1776556264128,39.09,75756.35,0.0,0.17549,9e-05,18.71274]
[1776556272188,39.09,75757.49,0.0,0.1756,9e-05,18.71996]
[1776556276330,39.09,75757.4,0.0,0.17559,9e-05,18.71941]
[1776556276360,39.09,75757.4,0.0,0.17559,9e-05,18.71941]
[1776556276418,39.09,75757.4,0.0,0.17559,9e-05,18.71941]
[1776556276460,39.09,75757.4,0.0,0.17559,9e-05,18.71941]
[1776556277124,39.09,75757.4,0.0,0.17559,9e-05,18.71941]
[1776556277232,39.09,75757.01,0.0,0.17555,9e-05,18.71693]
[1776556277403,39.09,75757.01,0.0,0.17555,9e-05,18.71693]
[1776556277474,39.09,75757.01,0.0,0.17555,9e-05,18.71693]
[1776556278231,39.09,75746.52,0.0,0.1746,9e-05,18.64981]
[1776556278361,39.09,75746.52,0.0,0.1746,9e-05,18.64981]
[1776556278442,39.09,75746.52,0.0,0.1746,9e-05,18.64981]
[1776556279460,39.09,75746.14,0.0,0.17457,9e-05,18.64748]
[1776556280136,39.09,75746.28,0.0,0.17458,9e-05,18.64848]
[1776556285149,39.1,75746.69,0.0,0.17462,9e-05,18.65147]
[1776556290532,39.1,75746.55,0.0,0.17461,9e-05,18.65059]
[1776556295726,39.1,75746.67,0.0,0.1746,9e-05,18.64763]
[1776556300734,39.1,75747.36,0.0,0.17466,9e-05,18.65191]
[1776556305788,39.09,75747.76,0.0,0.17469,9e-05,18.6543]
[1776556310855,39.09,75747.76,0.0,0.17469,9e-05,18.65401]
[1776556316124,39.09,75748.77,0.0,0.17477,9e-05,18.6602]
[1776556321171,39.09,75749.06,0.0,0.1748,9e-05,18.66168]
[1776556322189,39.09,75749.06,0.0,0.17479,9e-05,18.6616]
[1776556322236,39.09,75749.06,0.0,0.17479,9e-05,18.6616]
[1776556324217,39.09,75746.59,0.0,0.17457,9e-05,18.64569]
[1776556324275,39.09,75746.59,0.0,0.17457,9e-05,18.64569]
[1776556329589,39.09,75746.78,0.0,0.17458,9e-05,18.64654]
[1776556334624,39.09,75747.41,0.0,0.17463,9e-05,18.65037]
[1776556339660,39.09,75747.77,0.0,0.17466,9e-05,18.65246]
[1776556343137,39.09,75748.04,0.0,0.17469,9e-05,18.65414]
[1776556344602,39.09,75748.04,0.0,0.17469,9e-05,18.65402]
[1776556348247,39.09,75748.04,0.0,0.17469,9e-05,18.65398]
[1776556348318,39.09,75748.04,0.0,0.17468,9e-05,18.65381]
[1776556348671,39.09,75748.04,0.0,0.17468,9e-05,18.65381]
[1776556348739,39.09,75748.04,0.0,0.17468,9e-05,18.65381]
[1776556353758,39.09,75744.59,0.0,0.17434,9e-05,18.62781]
[1776556358793,39.09,75743.45,0.0,0.17424,9e-05,18.62058]
[1776556363828,39.09,75743.56,0.0,0.17425,9e-05,18.62153]
[1776556372932,39.09,75743.13,0.0,0.17421,9e-05,18.61889]
[1776556378934,39.09,75744.52,0.0,0.17436,9e-05,18.62882]
[1776556381643,39.09,75743.39,0.0,0.17426,9e-05,18.62188]
[1776556381761,39.09,75743.39,0.0,0.17426,9e-05,18.62188]
[1776556384220,39.09,75739.37,0.0,0.17389,9e-05,18.59622]
[1776556384358,39.09,75736.87,0.0,0.17367,9e-05,18.58049]
[1776556391017,39.1,75736.9,0.0,0.17369,9e-05,18.58156]
[1776556397059,39.1,75736.46,0.0,0.17366,9e-05,18.57963]
[1776556403105,39.1,75736.57,0.0,0.17369,9e-05,18.58138]
[1776556408136,39.1,75735.23,0.0,0.17358,9e-05,18.57354]
[1776556416192,39.11,75734.1,0.0,0.17347,9e-05,18.56384]
[1776556419952,39.11,75733.84,0.0,0.17345,9e-05,18.56249]
[1776556419993,39.11,75733.84,0.0,0.17345,9e-05,18.56249]
[1776556421998,39.11,75733.72,0.0,0.17344,9e-05,18.56204]
[1776556422051,39.11,75733.72,0.0,0.17344,9e-05,18.56204]
[1776556431297,39.11,75731.96,0.0,0.17331,9e-05,18.55252]
[1776556436332,39.11,75734.35,0.0,0.17353,9e-05,18.56854]
[1776556437474,39.11,75734.8,0.0,0.17358,9e-05,18.57156]
[1776556437541,39.11,75734.8,0.0,0.17358,9e-05,18.57156]
[1776556438305,39.11,75734.8,0.0,0.17358,9e-05,18.57156]
[1776556438348,39.11,75734.74,0.0,0.17357,9e-05,18.57131]
[1776556441121,39.11,75734.74,0.0,0.17358,9e-05,18.57144]
[1776556441180,39.11,75734.74,0.0,0.17358,9e-05,18.57144]
[1776556442402,39.11,75734.74,0.0,0.17358,9e-05,18.5717]
[1776556442478,39.11,75734.06,0.0,0.17352,9e-05,18.56748]
[1776556449316,39.12,75734.06,0.0,0.17353,9e-05,18.56788]
[1776556449333,39.12,75734.06,0.0,0.17353,9e-05,18.56788]
[1776556449398,39.12,75734.06,0.0,0.17353,9e-05,18.56788]
[1776556449514,39.12,75734.08,0.0,0.17354,9e-05,18.56854]
[1776556449543,39.12,75734.08,0.0,0.17354,9e-05,18.56854]
[1776556449590,39.12,75737.15,0.0,0.17381,9e-05,18.58822]
[1776556453162,39.12,75740.22,0.0,0.1741,9e-05,18.60812]
[1776556453203,39.12,75740.22,0.0,0.1741,9e-05,18.60812]
[1776556453548,39.12,75734.38,0.0,0.17357,9e-05,18.5709]
[1776556453894,39.12,75734.38,0.0,0.17357,9e-05,18.5709]
[1776556453922,39.12,75734.38,0.0,0.17357,9e-05,18.5709]
[1776556453986,39.12,75734.38,0.0,0.17357,9e-05,18.5709]
[1776556454568,39.12,75734.07,0.0,0.17354,9e-05,18.56891]
[1776556455338,39.12,75734.07,0.0,0.17354,9e-05,18.56915]
[1776556460352,39.12,75733.49,0.0,0.1735,9e-05,18.56592]
[1776556465436,39.12,75732.64,0.0,0.17343,9e-05,18.56122]
[1776556469770,39.12,75732.69,0.0,0.17345,9e-05,18.56204]
[1776556469914,39.12,75732.69,0.0,0.17345,9e-05,18.56204]
[1776556470232,39.12,75732.69,0.0,0.17345,9e-05,18.56204]
[1776556470251,39.12,75731.88,0.0,0.17337,9e-05,18.55685]
[1776556470801,39.12,75720.55,0.0,0.17235,9e-05,18.48432]
[1776556472617,39.12,75721.74,0.0,0.17243,9e-05,18.48833]
[1776556472645,39.12,75721.74,0.0,0.17243,9e-05,18.48833]
[1776556472801,39.12,75722.12,0.0,0.17247,9e-05,18.49095]
[1776556477813,39.12,75721.61,0.0,0.17243,9e-05,18.48818]
[1776556482953,39.13,75721.89,0.0,0.17247,9e-05,18.49108]
[1776556489974,39.13,75721.89,0.0,0.17248,9e-05,18.49166]
[1776556495211,39.13,75721.99,0.0,0.1725,9e-05,18.49316]
[1776556501029,39.13,75728.48,0.0,0.1731,9e-05,18.5355]
[1776556508313,39.13,75729.57,0.0,0.1732,9e-05,18.54283]
[1776556514891,39.13,75729.83,0.0,0.17324,9e-05,18.54541]
[1776556519928,39.14,75730.64,0.0,0.17332,9e-05,18.5511]
[1776556524963,39.14,75731.21,0.0,0.17338,9e-05,18.55524]
[1776556529999,39.14,75731.8,0.0,0.17344,9e-05,18.55949]
[1776556535038,39.14,75731.96,0.0,0.17343,9e-05,18.55729]
[1776556540074,39.14,75732.16,0.0,0.17346,9e-05,18.55905]
[1776556545106,39.14,75731.4,0.0,0.1734,9e-05,18.55469]
[1776556553502,39.14,75727.71,0.0,0.17307,9e-05,18.53154]
[1776556559206,39.15,75729.44,0.0,0.17325,9e-05,18.54391]
[1776556565252,39.15,75729.59,0.0,0.17327,9e-05,18.5456]
[1776556570282,39.15,75728.19,0.0,0.17316,9e-05,18.53731]
[1776556576324,39.15,75731.53,0.0,0.17347,9e-05,18.55955]
[1776556579881,39.15,75735.32,0.0,0.17382,9e-05,18.58411]
[1776556584930,39.15,75735.78,0.0,0.17386,9e-05,18.58743]
[1776556587463,39.15,75736.86,0.0,0.17396,9e-05,18.59448]
[1776556587504,39.15,75736.8,0.0,0.17396,9e-05,18.59416]
[1776556591034,39.15,75736.47,0.0,0.17393,9e-05,18.59232]
[1776556591430,39.15,75736.34,0.0,0.1739,9e-05,18.58787]
[1776556594256,39.15,75736.4,0.0,0.1739,9e-05,18.58843]
[1776556594332,39.15,75736.4,0.0,0.17391,9e-05,18.58853]
[1776556599486,39.15,75734.89,0.0,0.17378,9e-05,18.57936]
[1776556603496,39.16,75735.06,0.0,0.1738,9e-05,18.58069]
[1776556603558,39.16,75735.06,0.0,0.1738,9e-05,18.58069]
[1776556603529,39.16,75735.12,0.0,0.17381,9e-05,18.58137]
[1776556605551,39.16,75735.12,0.0,0.17381,9e-05,18.58151]
[1776556606072,39.16,75735.97,0.0,0.17389,9e-05,18.58709]
[1776556613874,39.16,75735.97,0.0,0.1739,9e-05,18.58817]
[1776556617004,39.16,75735.38,0.0,0.17385,9e-05,18.58467]
[1776556617141,39.16,75735.38,0.0,0.17385,9e-05,18.58467]
[1776556617242,39.16,75734.86,0.0,0.17381,9e-05,18.58147]
[1776556617879,39.16,75734.86,0.0,0.17381,9e-05,18.58147]
[1776556617929,39.16,75734.86,0.0,0.17381,9e-05,18.58147]
[1776556618029,39.16,75734.55,0.0,0.17378,9e-05,18.57963]
[1776556623212,39.16,75734.55,0.0,0.17379,9e-05,18.58004]
[1776556629696,39.16,75731.77,0.0,0.17355,9e-05,18.5635]
[1776556638006,39.17,75731.15,0.0,0.17351,9e-05,18.56011]
[1776556638609,39.17,75731.15,0.0,0.17352,9e-05,18.56068]
[1776556638666,39.17,75731.15,0.0,0.17352,9e-05,18.56068]
[1776556638676,39.17,75731.15,0.0,0.17352,9e-05,18.56068]
[1776556638679,39.17,75731.15,0.0,0.17352,9e-05,18.56068]
[1776556638758,39.17,75731.15,0.0,0.17352,9e-05,18.56082]
[1776556640219,39.17,75731.15,0.0,0.17352,9e-05,18.56082]
[1776556640294,39.17,75731.15,0.0,0.17352,9e-05,18.56082]
[1776556640320,39.17,75730.16,0.0,0.17343,9e-05,18.55463]
[1776556645808,39.17,75728.07,0.0,0.17325,9e-05,18.54211]
[1776556650843,39.17,75726.81,0.0,0.17315,9e-05,18.53481]
[1776556651771,39.17,75726.81,0.0,0.17315,9e-05,18.53481]
[1776556651810,39.17,75726.81,0.0,0.17315,9e-05,18.53481]
[1776556652452,39.17,75726.81,0.0,0.17315,9e-05,18.53481]
[1776556652513,39.17,75726.81,0.0,0.17315,9e-05,18.53481]
[1776556661920,39.17,75729.21,0.0,0.17336,9e-05,18.54773]
[1776556671225,39.17,75729.25,0.0,0.17337,9e-05,18.54817]
[1776556681053,39.18,75728.71,0.0,0.17335,9e-05,18.54653]
[1776556683901,39.18,75728.07,0.0,0.17329,9e-05,18.54266]
[1776556684057,39.18,75728.07,0.0,0.17329,9e-05,18.54266]
[1776556684145,39.18,75726.25,0.0,0.17313,9e-05,18.53113]
[1776556692129,39.18,75723.12,0.0,0.17286,9e-05,18.51192]
[1776556699179,39.18,75723.57,0.0,0.17291,9e-05,18.51554]
[1776556704509,39.18,75722.96,0.0,0.17286,9e-05,18.51234]
[1776556711263,39.19,75723.96,0.0,0.17294,9e-05,18.51574]
[1776556716298,39.19,75721.42,0.0,0.17272,9e-05,18.50009]
[1776556721333,39.19,75721.79,0.0,0.17276,9e-05,18.50317]
[1776556728382,39.19,75721.95,0.0,0.17279,9e-05,18.50518]
[1776556738453,39.19,75722.45,0.0,0.17286,9e-05,18.50978]
[1776556745803,39.2,75723.03,0.0,0.17293,9e-05,18.51473]
[1776556750838,39.2,75723.54,0.0,0.17299,9e-05,18.51879]
[1776556760605,39.2,75723.54,0.0,0.17301,9e-05,18.52017]
[1776556766650,39.2,75724.06,0.0,0.17306,9e-05,18.52422]
[1776556776717,39.21,75723.66,0.0,0.17302,9e-05,18.51918]
[1776556785782,39.21,75724.23,0.0,0.17309,9e-05,18.5239]
[1776556791121,39.21,75724.01,0.0,0.17307,9e-05,18.52309]
[1776556793192,39.21,75724.01,0.0,0.17307,9e-05,18.52309]
[1776556793332,39.21,75724.01,0.0,0.17307,9e-05,18.52309]
[1776556795038,39.21,75724.13,0.0,0.17309,9e-05,18.5241]
[1776556795093,39.21,75724.13,0.0,0.17309,9e-05,18.5241]
[1776556795100,39.21,75724.13,0.0,0.17309,9e-05,18.5241]
[1776556795191,39.21,75724.13,0.0,0.17309,9e-05,18.5241]
[1776556797055,39.21,75724.13,0.0,0.17309,9e-05,18.52445]
[1776556797106,39.21,75724.13,0.0,0.17309,9e-05,18.52445]
[1776556797124,39.21,75724.13,0.0,0.17309,9e-05,18.52445]
[1776556797158,39.21,75724.13,0.0,0.17309,9e-05,18.52445]
[1776556797256,39.21,75721.3,0.0,0.17284,9e-05,18.50647]
[1776556798096,39.21,75721.3,0.0,0.17284,9e-05,18.50647]
[1776556799147,39.21,75720.34,0.0,0.17276,9e-05,18.50047]
[1776556799272,39.21,75720.34,0.0,0.17276,9e-05,18.50047]
[1776556799309,39.21,75718.42,0.0,0.17259,9e-05,18.48833]
[1776556802307,39.21,75718.77,0.0,0.17262,9e-05,18.49102]
[1776556803278,39.21,75718.77,0.0,0.17262,9e-05,18.49102]
[1776556803604,39.21,75718.77,0.0,0.17263,9e-05,18.4913]
[1776556805841,39.22,75718.48,0.0,0.17261,9e-05,18.48973]
[1776556805920,39.22,75718.48,0.0,0.17261,9e-05,18.48973]
[1776556806022,39.22,75719.32,0.0,0.17268,9e-05,18.4951]
[1776556807236,39.22,75719.32,0.0,0.17268,9e-05,18.4951]
[1776556807324,39.22,75719.86,0.0,0.17273,9e-05,18.4987]
[1776556810438,39.22,75719.86,0.0,0.17273,9e-05,18.49883]
[1776556810483,39.22,75719.86,0.0,0.17273,9e-05,18.49883]
[1776556810541,39.22,75719.65,0.0,0.17272,9e-05,18.49774]
[1776556812371,39.22,75719.65,0.0,0.17272,9e-05,18.49786]
[1776556812398,39.22,75719.65,0.0,0.17272,9e-05,18.49786]
[1776556813429,39.22,75718.6,0.0,0.17263,9e-05,18.49127]
[1776556813595,39.22,75718.6,0.0,0.17263,9e-05,18.49139]
[1776556818684,39.22,75710.53,0.0,0.17191,9e-05,18.44034]
[1776556825360,39.22,75707.67,0.0,0.17168,9e-05,18.42362]
[1776556831124,39.22,75709.32,0.0,0.17182,9e-05,18.43155]
[1776556834123,39.23,75709.12,0.0,0.1718,9e-05,18.43047]
[1776556834171,39.23,75709.12,0.0,0.1718,9e-05,18.43047]
[1776556834421,39.23,75709.12,0.0,0.1718,9e-05,18.43047]
[1776556835816,39.23,75708.66,0.0,0.17177,9e-05,18.42807]
[1776556836163,39.23,75708.66,0.0,0.17177,9e-05,18.42825]
[1776556841473,39.23,75709.83,0.0,0.17189,9e-05,18.43658]
[1776556847237,39.23,75704.35,0.0,0.17141,9e-05,18.40264]
[1776556852273,39.23,75699.82,0.0,0.17102,9e-05,18.37465]
[1776556858314,39.24,75699.49,0.0,0.17101,9e-05,18.37371]
[1776556864355,39.24,75700.51,0.0,0.17111,9e-05,18.3813]
[1776556869392,39.24,75709.46,0.0,0.17193,9e-05,18.43938]
[1776556872598,39.24,75721.18,0.0,0.17299,9e-05,18.51468]
[1776556877464,39.24,75724.48,0.0,0.17329,9e-05,18.53613]
[1776556877524,39.24,75724.48,0.0,0.17329,9e-05,18.53613]
[1776556877553,39.24,75725.79,0.0,0.17341,9e-05,18.54457]
[1776556882548,39.24,75726.26,0.0,0.17346,9e-05,18.5477]
[1776556882599,39.24,75726.26,0.0,0.17346,9e-05,18.5477]
[1776556882602,39.24,75727.4,0.0,0.17356,9e-05,18.5552]
[1776556884321,39.24,75728.22,0.0,0.17364,9e-05,18.56057]
[1776556884417,39.24,75728.22,0.0,0.17364,9e-05,18.56057]
[1776556884496,39.24,75728.22,0.0,0.17364,9e-05,18.56057]
[1776556887391,39.24,75728.07,0.0,0.17363,9e-05,18.55974]
[1776556887433,39.24,75728.07,0.0,0.17363,9e-05,18.55974]
[1776556887517,39.24,75728.07,0.0,0.17363,9e-05,18.55981]
[1776556887946,39.24,75728.07,0.0,0.17363,9e-05,18.55981]
[1776556888025,39.24,75728.07,0.0,0.17363,9e-05,18.55981]
[1776556888753,39.24,75728.07,0.0,0.17363,9e-05,18.55981]
[1776556888789,39.24,75730.6,0.0,0.17386,9e-05,18.57611]
[1776556892081,39.25,75732.32,0.0,0.17399,9e-05,18.5836]
[1776556892831,39.25,75732.32,0.0,0.17399,9e-05,18.5836]
[1776556892832,39.25,75732.37,0.0,0.174,9e-05,18.58412]
[1776556894853,39.25,75732.37,0.0,0.174,9e-05,18.58412]
[1776556895851,39.25,75734.71,0.0,0.17421,9e-05,18.59934]
[1776556901614,39.25,75739.61,0.0,0.17466,9e-05,18.63089]
[1776556910678,39.25,75739.35,0.0,0.17464,9e-05,18.62949]
[1776556915712,39.25,75740.66,0.0,0.17476,9e-05,18.63784]
[1776556920750,39.25,75738.14,0.0,0.17453,9e-05,18.62175]
[1776556925783,39.25,75738.11,0.0,0.17453,9e-05,18.62148]
[1776556930824,39.25,75749.49,0.0,0.17556,9e-05,18.69417]
[1776556932873,39.25,75749.49,0.0,0.17556,9e-05,18.69415]
[1776556932878,39.25,75752.14,0.0,0.1758,9e-05,18.711]
[1776556934308,39.25,75752.14,0.0,0.1758,9e-05,18.71102]
[1776556934319,39.25,75752.14,0.0,0.1758,9e-05,18.71102]
[1776556934341,39.25,75752.14,0.0,0.1758,9e-05,18.71102]
[1776556934373,39.25,75752.14,0.0,0.1758,9e-05,18.71102]
[1776556934846,39.25,75754.01,0.0,0.17597,9e-05,18.72287]
[1776556935609,39.25,75754.01,0.0,0.17597,9e-05,18.72287]
[1776556935959,39.25,75753.93,0.0,0.17596,9e-05,18.72228]
[1776556936797,39.25,75753.93,0.0,0.17596,9e-05,18.72228]
[1776556939689,39.25,75754.02,0.0,0.17597,9e-05,18.72268]
[1776556944917,39.25,75752.26,0.0,0.1758,9e-05,18.71111]
[1776556951239,39.24,75750.69,0.0,0.17563,9e-05,18.69698]
[1776556957001,39.24,75748.49,0.0,0.17542,9e-05,18.68253]
[1776556962037,39.24,75748.09,0.0,0.17538,9e-05,18.67943]
[1776556968766,39.24,75746.19,0.0,0.1752,9e-05,18.66681]
[1776556971283,39.24,75746.19,0.0,0.17519,9e-05,18.66634]
[1776556974775,39.24,75749.81,0.0,0.17551,9e-05,18.68908]
[1776556974786,39.24,75749.66,0.0,0.1755,9e-05,18.68792]
[1776556976420,39.24,75749.66,0.0,0.1755,9e-05,18.68792]
[1776556976444,39.24,75749.47,0.0,0.17548,9e-05,18.6866]
[1776556977554,39.24,75749.47,0.0,0.17548,9e-05,18.6866]
[1776556977608,39.24,75749.47,0.0,0.17548,9e-05,18.6865]
[1776556983190,39.24,75747.71,0.0,0.17531,9e-05,18.675]
[1776556983211,39.24,75747.81,0.0,0.17532,9e-05,18.67548]
[1776556984958,39.24,75747.81,0.0,0.17532,9e-05,18.67548]
[1776556985808,39.24,75747.81,0.0,0.17532,9e-05,18.67533]
[1776556986627,39.24,75747.36,0.0,0.17527,9e-05,18.67214]
[1776556986679,39.24,75747.26,0.0,0.17526,9e-05,18.6715]
[1776556992526,39.24,75746.94,0.0,0.17523,9e-05,18.66893]
[1776556995142,39.23,75746.94,0.0,0.17522,9e-05,18.66879]
[1776556995547,39.23,75739.49,0.0,0.17455,9e-05,18.62113]
[1776557001817,39.23,75739.24,0.0,0.17452,9e-05,18.61908]
[1776557007643,39.23,75739.84,0.0,0.17456,9e-05,18.62229]
[1776557011005,39.23,75739.84,0.0,0.17456,9e-05,18.62212]
[1776557016416,39.23,75743.76,0.0,0.17488,9e-05,18.64269]
[1776557019148,39.23,75744.5,0.0,0.17494,9e-05,18.64718]
[1776557024473,39.23,75742.6,0.0,0.17476,9e-05,18.63427]
[1776557029507,39.23,75741.15,0.0,0.17462,9e-05,18.62437]
[1776557034543,39.22,75740.64,0.0,0.17456,9e-05,18.62047]
[1776557038373,39.22,75740.91,0.0,0.17458,9e-05,18.62182]
[1776557038571,39.22,75740.91,0.0,0.17458,9e-05,18.6217]
[1776557043606,39.22,75738.78,0.0,0.17438,9e-05,18.6078]
[1776557048641,39.22,75742.35,0.0,0.1747,9e-05,18.63052]
[1776557050438,39.22,75742.94,0.0,0.17476,9e-05,18.63425]
[1776557050655,39.22,75742.94,0.0,0.17476,9e-05,18.63425]
[1776557060009,39.22,75744.89,0.0,0.17491,9e-05,18.64538]
[1776557070078,39.22,75745.56,0.0,0.17495,9e-05,18.64829]
[1776557076828,39.22,75750.63,0.0,0.17538,9e-05,18.67643]
[1776557076921,39.22,75750.63,0.0,0.17538,9e-05,18.67643]
[1776557077022,39.21,75753.91,0.0,0.17567,9e-05,18.69689]
[1776557080870,39.21,75763.69,0.0,0.17656,9e-05,18.75919]
[1776557086544,39.21,75765.78,0.0,0.17675,9e-05,18.77223]
[1776557091944,39.21,75764.02,0.0,0.17658,9e-05,18.76044]
[1776557098992,39.21,75762.62,0.0,0.17644,9e-05,18.75069]
[1776557104031,39.21,75764.3,0.0,0.17658,9e-05,18.76066]
[1776557105040,39.21,75775.06,0.0,0.17757,9e-05,18.82928]
[1776557109068,39.21,75789.04,0.0,0.17883,9e-05,18.91751]
[1776557114104,39.2,75788.32,0.0,0.17875,9e-05,18.91171]
[1776557119268,39.2,75789.8,0.0,0.17887,9e-05,18.92034]
[1776557119317,39.2,75789.8,0.0,0.17887,9e-05,18.92034]
[1776557119334,39.2,75790.43,0.0,0.17893,9e-05,18.92417]
[1776557127324,39.2,75791.72,0.0,0.17903,9e-05,18.93113]
[1776557133245,39.19,75796.07,0.0,0.17937,9e-05,18.95282]
[1776557138287,39.19,75798.3,0.0,0.17956,9e-05,18.96576]
[1776557145330,39.18,75801.28,0.0,0.1798,9e-05,18.98295]
[1776557150366,39.18,75802.1,0.0,0.17986,9e-05,18.98686]
[1776557155399,39.18,75804.65,0.0,0.18008,9e-05,19.00181]
[1776557160433,39.17,75801.6,0.0,0.17977,9e-05,18.98104]
[1776557161478,39.17,75801.6,0.0,0.17977,9e-05,18.98104]
[1776557161634,39.17,75801.6,0.0,0.17977,9e-05,18.98104]
[1776557161640,39.17,75801.6,0.0,0.17977,9e-05,18.98104]
[1776557161687,39.17,75801.34,0.0,0.17975,9e-05,18.97913]
[1776557164312,39.17,75792.63,0.0,0.17893,9e-05,18.92302]
[1776557164320,39.17,75792.63,0.0,0.17893,9e-05,18.92302]
[1776557164323,39.17,75792.63,0.0,0.17893,9e-05,18.92302]
[1776557164379,39.17,75792.63,0.0,0.17893,9e-05,18.92302]
[1776557164462,39.17,75791.64,0.0,0.17884,9e-05,18.91651]
[1776557170272,39.17,75787.71,0.0,0.17846,9e-05,18.89006]
[1776557170910,39.17,75787.71,0.0,0.17846,9e-05,18.89006]
[1776557170956,39.17,75787.71,0.0,0.17846,9e-05,18.89006]
[1776557170967,39.17,75787.71,0.0,0.17845,9e-05,18.88954]
[1776557172826,39.17,75787.71,0.0,0.17845,9e-05,18.88954]
[1776557172891,39.17,75787.71,0.0,0.17845,9e-05,18.88954]
[1776557172927,39.17,75787.71,0.0,0.17845,9e-05,18.88928]
[1776557173546,39.17,75787.71,0.0,0.17845,9e-05,18.88928]
[1776557179850,39.16,75793.69,0.0,0.17897,9e-05,18.92591]
[1776557184203,39.16,75792.41,0.0,0.17884,9e-05,18.91673]
[1776557184672,39.16,75792.41,0.0,0.17884,9e-05,18.91673]
[1776557184691,39.16,75792.41,0.0,0.17884,9e-05,18.91673]
[1776557184708,39.16,75792.41,0.0,0.17884,9e-05,18.91673]
[1776557184811,39.16,75793.47,0.0,0.17893,9e-05,18.92326]
[1776557186239,39.16,75793.33,0.0,0.17892,9e-05,18.92211]
[1776557186257,39.16,75793.33,0.0,0.17892,9e-05,18.92211]
[1776557191444,39.16,75794.65,0.0,0.17902,9e-05,18.92944]
[1776557196550,39.15,75796.14,0.0,0.17911,9e-05,18.93358]
[1776557200911,39.15,75795.2,0.0,0.179,9e-05,18.92613]
[1776557200939,39.15,75795.2,0.0,0.179,9e-05,18.92613]
[1776557201010,39.15,75794.9,0.0,0.17897,9e-05,18.92392]
[1776557202707,39.15,75794.9,0.0,0.17897,9e-05,18.92392]
[1776557202785,39.15,75794.9,0.0,0.17897,9e-05,18.92392]
[1776557202884,39.15,75794.72,0.0,0.17895,9e-05,18.92249]
[1776557203578,39.15,75794.72,0.0,0.17895,9e-05,18.92249]
[1776557203631,39.15,75794.72,0.0,0.17895,9e-05,18.92249]
[1776557203749,39.15,75794.72,0.0,0.17894,9e-05,18.9222]
[1776557208786,39.15,75791.04,0.0,0.17859,9e-05,18.89767]
[1776557213210,39.14,75786.41,0.0,0.17816,9e-05,18.86761]
[1776557213277,39.14,75785.54,0.0,0.17807,9e-05,18.86196]
[1776557213821,39.14,75785.04,0.0,0.17802,9e-05,18.85854]
[1776557218856,39.14,75784.46,0.0,0.17796,9e-05,18.85375]
[1776557224968,39.14,75784.87,0.0,0.17799,9e-05,18.85593]
[1776557230202,39.14,75783.51,0.0,0.17783,9e-05,18.845]
[1776557240036,39.13,75783.39,0.0,0.17778,9e-05,18.84201]
[1776557243025,39.13,75787.23,0.0,0.17813,9e-05,18.86607]
[1776557251082,39.12,75787.05,0.0,0.17805,9e-05,18.85892]
[1776557257125,39.12,75785.38,0.0,0.17787,9e-05,18.84648]
[1776557262161,39.12,75785.69,0.0,0.17788,9e-05,18.8469]
[1776557266657,39.11,75795.26,0.0,0.17874,9e-05,18.90701]
[1776557272231,39.11,75797.73,0.0,0.17895,9e-05,18.92143]
[1776557277266,39.11,75798.71,0.0,0.17903,9e-05,18.92667]
[1776557282303,39.1,75800.72,0.0,0.17919,9e-05,18.93816]
[1776557287881,39.1,75799.22,0.0,0.17904,9e-05,18.92753]
[1776557293380,39.1,75800.87,0.0,0.17916,9e-05,18.93643]
[1776557296260,39.1,75800.64,0.0,0.17914,9e-05,18.93472]
[1776557298305,39.1,75801.01,0.0,0.17916,9e-05,18.9364]
[1776557299473,39.1,75800.81,0.0,0.17914,9e-05,18.93488]
[1776557299518,39.1,75800.81,0.0,0.17914,9e-05,18.93488]
[1776557299555,39.09,75801.27,0.0,0.17918,9e-05,18.93759]
[1776557305903,39.09,75803.06,0.0,0.17933,9e-05,18.94814]
[1776557306843,39.09,75803.99,0.0,0.17941,9e-05,18.95386]
[1776557306901,39.09,75803.99,0.0,0.17941,9e-05,18.95386]
[1776557307001,39.09,75805.14,0.0,0.17952,9e-05,18.96099]
[1776557307545,39.09,75805.14,0.0,0.17952,9e-05,18.96099]
[1776557307597,39.09,75805.14,0.0,0.17952,9e-05,18.96099]
[1776557307697,39.09,75806.0,0.0,0.17959,9e-05,18.96626]
[1776557313523,39.09,75808.1,0.0,0.17975,9e-05,18.97519]
[1776557315894,39.09,75808.1,0.0,0.17975,9e-05,18.97519]
[1776557315930,39.09,75808.1,0.0,0.17975,9e-05,18.97519]
[1776557315989,39.09,75807.81,0.0,0.17972,9e-05,18.97313]
[1776557321505,39.09,75808.91,0.0,0.17981,9e-05,18.97904]
[1776557326604,39.08,75809.56,0.0,0.17985,9e-05,18.98211]
[1776557328264,39.08,75810.01,0.0,0.17989,9e-05,18.98477]
[1776557328336,39.08,75810.01,0.0,0.17989,9e-05,18.98477]
[1776557328628,39.08,75810.82,0.0,0.17996,9e-05,18.98952]
[1776557333663,39.08,75819.35,0.0,0.18074,9e-05,19.04343]
[1776557338866,39.08,75820.09,0.0,0.1808,9e-05,19.04752]
[1776557343054,39.08,75822.92,0.0,0.18105,9e-05,19.06489]
[1776557343210,39.08,75822.92,0.0,0.18105,9e-05,19.06489]
[1776557343296,39.08,75829.15,0.0,0.18162,9e-05,19.10434]
[1776557348966,39.08,75831.21,0.0,0.18184,9e-05,19.11873]
[1776557350450,39.08,75828.04,0.0,0.18155,9e-05,19.09904]
[1776557350538,39.08,75828.04,0.0,0.18155,9e-05,19.09904]
[1776557351047,39.08,75827.08,0.0,0.18146,9e-05,19.09319]
[1776557352201,39.08,75827.08,0.0,0.18146,9e-05,19.09319]
[1776557352230,39.08,75827.08,0.0,0.18146,9e-05,19.09319]
[1776557352271,39.08,75825.59,0.0,0.18133,9e-05,19.08423]
[1776557352977,39.08,75825.59,0.0,0.18133,9e-05,19.08423]
[1776557353057,39.08,75825.59,0.0,0.18133,9e-05,19.08423]
[1776557353159,39.08,75824.82,0.0,0.18127,9e-05,19.07959]
[1776557356679,39.09,75822.26,0.0,0.18104,9e-05,19.06407]
[1776557356872,39.09,75822.26,0.0,0.18104,9e-05,19.06407]
[1776557356911,39.09,75827.83,0.0,0.18156,9e-05,19.09967]
[1776557362196,39.09,75833.73,0.0,0.18213,9e-05,19.13855]
[1776557365713,39.09,75834.41,0.0,0.18221,9e-05,19.144]
[1776557367476,39.09,75836.24,0.0,0.18239,9e-05,19.15621]
[1776557368287,39.09,75836.32,0.0,0.1824,9e-05,19.15711]
[1776557373391,39.09,75836.21,0.0,0.18237,9e-05,19.15326]
[1776557378460,39.1,75837.83,0.0,0.18254,9e-05,19.16446]
[1776557383538,39.1,75838.45,0.0,0.18261,9e-05,19.16909]
[1776557385304,39.1,75838.33,0.0,0.1826,9e-05,19.16846]
[1776557385392,39.1,75838.33,0.0,0.1826,9e-05,19.16846]
[1776557385801,39.1,75838.33,0.0,0.1826,9e-05,19.16859]
[1776557385811,39.1,75838.33,0.0,0.1826,9e-05,19.16859]
[1776557386030,39.1,75838.33,0.0,0.1826,9e-05,19.16859]
[1776557391347,39.1,75839.72,0.0,0.18274,9e-05,19.17824]
[1776557397107,39.1,75841.4,0.0,0.18291,9e-05,19.18958]
[1776557402143,39.1,75846.65,0.0,0.18341,9e-05,19.22363]
[1776557406080,39.1,75847.5,0.0,0.18349,9e-05,19.22925]
[1776557406224,39.1,75847.5,0.0,0.18349,9e-05,19.22925]
[1776557408328,39.1,75847.65,0.0,0.18351,9e-05,19.23034]
[1776557408501,39.1,75848.75,0.0,0.18361,9e-05,19.23747]
[1776557410177,39.1,75848.75,0.0,0.18361,9e-05,19.23752]
[1776557410489,39.1,75850.4,0.0,0.18377,9e-05,19.24809]
[1776557417093,39.11,75852.86,0.0,0.18401,9e-05,19.26439]
[1776557422288,39.11,75856.52,0.0,0.18437,9e-05,19.28898]
[1776557427322,39.11,75856.69,0.0,0.1844,9e-05,19.29088]
[1776557432357,39.11,75856.3,0.0,0.18435,9e-05,19.28552]
[1776557438399,39.11,75856.76,0.0,0.1844,9e-05,19.28894]
[1776557444330,39.11,75856.27,0.0,0.18436,9e-05,19.28599]
[1776557449476,39.12,75849.96,0.0,0.18377,9e-05,19.24615]
[1776557450108,39.12,75849.96,0.0,0.18377,9e-05,19.24615]
[1776557450336,39.12,75849.96,0.0,0.18377,9e-05,19.24615]
[1776557451672,39.12,75848.02,0.0,0.18359,9e-05,19.2339]
[1776557451735,39.12,75843.96,0.0,0.18321,9e-05,19.20809]
[1776557454416,39.12,75843.96,0.0,0.18321,9e-05,19.20819]
[1776557454482,39.12,75843.96,0.0,0.18321,9e-05,19.20819]
[1776557455037,39.12,75838.67,0.0,0.18272,9e-05,19.17471]
[1776557455138,39.12,75838.1,0.0,0.18267,9e-05,19.17107]
[1776557458538,39.12,75825.75,0.0,0.18152,9e-05,19.09277]
[1776557463575,39.12,75819.98,0.0,0.181,9e-05,19.05682]
[1776557468609,39.12,75817.96,0.0,0.18082,9e-05,19.04477]
[1776557474653,39.12,75814.82,0.0,0.18055,9e-05,19.02569]
[1776557479636,39.13,75806.46,0.0,0.17978,9e-05,18.97304]
[1776557479684,39.13,75806.46,0.0,0.17978,9e-05,18.97304]
[1776557481681,39.13,75805.09,0.0,0.17965,9e-05,18.96401]
[1776557482451,39.13,75805.36,0.0,0.17967,9e-05,18.96549]
[1776557484265,39.13,75805.68,0.0,0.1797,9e-05,18.96753]
[1776557484339,39.13,75805.68,0.0,0.1797,9e-05,18.96753]
[1776557485906,39.12,75806.04,0.0,0.17973,9e-05,18.96935]
[1776557485940,39.12,75806.04,0.0,0.17973,9e-05,18.96935]
[1776557492391,39.12,75810.34,0.0,0.1801,9e-05,18.99527]
[1776557497498,39.12,75811.55,0.0,0.18017,9e-05,18.99789]
[1776557507886,39.11,75816.02,0.0,0.18057,9e-05,19.02548]
[1776557513019,39.12,75816.48,0.0,0.18062,9e-05,19.02895]
[1776557522268,39.12,75816.53,0.0,0.18064,9e-05,19.03053]
[1776557530400,39.12,75816.14,0.0,0.18061,9e-05,19.02842]
[1776557537027,39.12,75816.14,0.0,0.18063,9e-05,19.02943]
[1776557542408,39.13,75812.81,0.0,0.18034,9e-05,19.00961]
[1776557543748,39.13,75812.81,0.0,0.18034,9e-05,19.00961]
[1776557543804,39.13,75812.81,0.0,0.18034,9e-05,19.00961]
[1776557544804,39.13,75812.81,0.0,0.18034,9e-05,19.00977]
[1776557544849,39.13,75812.81,0.0,0.18034,9e-05,19.00977]
[1776557550179,39.13,75813.46,0.0,0.18042,9e-05,19.01483]
[1776557560247,39.13,75813.43,0.0,0.18041,9e-05,19.01239]
[1776557565285,39.13,75811.41,0.0,0.18024,9e-05,19.00021]
[1776557573345,39.13,75812.01,0.0,0.18027,9e-05,19.00265]
[1776557577122,39.13,75812.51,0.0,0.18031,9e-05,19.00529]
[1776557577190,39.13,75812.51,0.0,0.18031,9e-05,19.00529]
[1776557578376,39.13,75801.21,0.0,0.17926,9e-05,18.9329]
[1776557583497,39.13,75792.45,0.0,0.17844,9e-05,18.87656]
[1776557589453,39.13,75794.7,0.0,0.17865,9e-05,18.89059]
[1776557594488,39.12,75793.26,0.0,0.1785,9e-05,18.8806]
[1776557601371,39.12,75792.04,0.0,0.17838,9e-05,18.87227]
[1776557606572,39.12,75790.87,0.0,0.17826,9e-05,18.8637]
[1776557613622,39.12,75787.45,0.0,0.1779,9e-05,18.83721]
[1776557618656,39.12,75786.81,0.0,0.17783,9e-05,18.8325]
[1776557623691,39.12,75785.99,0.0,0.17775,9e-05,18.82664]
[1776557628298,39.12,75780.51,0.0,0.17724,9e-05,18.7912]
[1776557628334,39.12,75780.51,0.0,0.17724,9e-05,18.7912]
[1776557628409,39.12,75780.51,0.0,0.17724,9e-05,18.7912]
[1776557628479,39.11,75778.02,0.0,0.17701,9e-05,18.77507]
[1776557629196,39.11,75778.02,0.0,0.17701,9e-05,18.77507]
[1776557629227,39.11,75778.02,0.0,0.17701,9e-05,18.77507]
[1776557630175,39.11,75778.05,0.0,0.17701,9e-05,18.77526]
[1776557630230,39.11,75778.05,0.0,0.17701,9e-05,18.77526]
[1776557630397,39.11,75778.13,0.0,0.17702,9e-05,18.77567]
[1776557630956,39.11,75778.13,0.0,0.17702,9e-05,18.77567]
[1776557631030,39.11,75778.13,0.0,0.17702,9e-05,18.77567]
[1776557631132,39.11,75778.13,0.0,0.17702,9e-05,18.77556]
[1776557631806,39.11,75778.13,0.0,0.17702,9e-05,18.77556]
[1776557631887,39.11,75778.13,0.0,0.17702,9e-05,18.77556]
[1776557631988,39.11,75778.39,0.0,0.17704,9e-05,18.77711]
[1776557640017,39.11,75779.64,0.0,0.17714,9e-05,18.78454]
[1776557648492,39.11,75781.58,0.0,0.17731,9e-05,18.79621]
[1776557653902,39.11,75782.61,0.0,0.17738,9e-05,18.80137]
[1776557663261,39.1,75784.9,0.0,0.17758,9e-05,18.81478]
[1776557669007,39.1,75785.55,0.0,0.17762,9e-05,18.8181]
[1776557672812,39.1,75778.96,0.0,0.17699,9e-05,18.77178]
[1776557672874,39.1,75778.96,0.0,0.17699,9e-05,18.77178]
[1776557673092,39.1,75778.96,0.0,0.17699,9e-05,18.77178]
[1776557673133,39.1,75779.25,0.0,0.17701,9e-05,18.77352]
[1776557681091,39.1,75778.84,0.0,0.17696,9e-05,18.76997]
[1776557685465,39.1,75789.16,0.0,0.1779,9e-05,18.8353]
[1776557693471,39.09,75788.64,0.0,0.17783,9e-05,18.83048]
[1776557700224,39.09,75786.94,0.0,0.17765,9e-05,18.81849]
[1776557705261,39.09,75782.59,0.0,0.17724,9e-05,18.78978]
[1776557710336,39.09,75782.58,0.0,0.17723,9e-05,18.78923]
[1776557717344,39.09,75782.06,0.0,0.17716,9e-05,18.78444]
[1776557718766,39.08,75778.69,0.0,0.17685,9e-05,18.7627]
[1776557718848,39.08,75778.69,0.0,0.17685,9e-05,18.7627]
[1776557719358,39.08,75776.21,0.0,0.17662,9e-05,18.74667]
[1776557723106,39.08,75770.76,0.0,0.17612,9e-05,18.71142]
[1776557723645,39.08,75770.76,0.0,0.17612,9e-05,18.71142]
[1776557724138,39.08,75765.8,0.0,0.17566,9e-05,18.67948]
[1776557724393,39.08,75765.8,0.0,0.17566,9e-05,18.67948]
[1776557729746,39.08,75757.01,0.0,0.17485,9e-05,18.62284]
[1776557735498,39.08,75757.32,0.0,0.17485,9e-05,18.6207]
[1776557737193,39.08,75757.32,0.0,0.17485,9e-05,18.62059]
[1776557738337,39.08,75758.34,0.0,0.17494,9e-05,18.62703]
[1776557738414,39.08,75758.34,0.0,0.17494,9e-05,18.62703]
[1776557739192,39.08,75758.34,0.0,0.17494,9e-05,18.62703]
[1776557739221,39.08,75758.34,0.0,0.17494,9e-05,18.62703]
[1776557739293,39.08,75758.34,0.0,0.17494,9e-05,18.62692]
[1776557740053,39.08,75758.34,0.0,0.17494,9e-05,18.62692]
[1776557740123,39.08,75758.34,0.0,0.17494,9e-05,18.62692]
[1776557740304,39.08,75758.34,0.0,0.17494,9e-05,18.62692]
[1776557740716,39.08,75758.34,0.0,0.17494,9e-05,18.62692]
[1776557741635,39.08,75758.34,0.0,0.17494,9e-05,18.62682]
[1776557741710,39.08,75758.34,0.0,0.17494,9e-05,18.62682]
[1776557742354,39.08,75757.49,0.0,0.17486,9e-05,18.62117]
[1776557743530,39.08,75757.49,0.0,0.17485,9e-05,18.62107]
[1776557748561,39.08,75756.33,0.0,0.17474,9e-05,18.61319]
[1776557753896,39.08,75755.84,0.0,0.17469,9e-05,18.60981]
[1776557759479,39.08,75756.19,0.0,0.17472,9e-05,18.61185]
[1776557765679,39.08,75755.9,0.0,0.1747,9e-05,18.60994]
[1776557772729,39.08,75756.27,0.0,0.17473,9e-05,18.61231]
[1776557778771,39.08,75757.6,0.0,0.17485,9e-05,18.62084]
[1776557783806,39.08,75758.07,0.0,0.17489,9e-05,18.62388]
[1776557784454,39.08,75758.07,0.0,0.17489,9e-05,18.62388]
[1776557784488,39.08,75758.07,0.0,0.17489,9e-05,18.62388]
[1776557785087,39.08,75758.11,0.0,0.1749,9e-05,18.62414]
[1776557785188,39.08,75758.11,0.0,0.1749,9e-05,18.62415]
[1776557790711,39.08,75757.67,0.0,0.17486,9e-05,18.62136]
[1776557791281,39.08,75755.77,0.0,0.17468,9e-05,18.60921]
[1776557791348,39.08,75755.77,0.0,0.17468,9e-05,18.60921]
[1776557791976,39.08,75753.82,0.0,0.17448,9e-05,18.59299]
[1776557792611,39.08,75753.82,0.0,0.17448,9e-05,18.59299]
[1776557792637,39.08,75753.82,0.0,0.17448,9e-05,18.59299]
[1776557792740,39.08,75749.36,0.0,0.17408,9e-05,18.56448]
[1776557793084,39.08,75749.36,0.0,0.17408,9e-05,18.56448]
[1776557793220,39.08,75749.36,0.0,0.17408,9e-05,18.56448]
[1776557793268,39.08,75749.36,0.0,0.17408,9e-05,18.56448]
[1776557793285,39.08,75736.04,0.0,0.17287,9e-05,18.47904]
[1776557793968,39.08,75736.04,0.0,0.17287,9e-05,18.47904]
[1776557794011,39.08,75736.04,0.0,0.17287,9e-05,18.47904]
[1776557794020,39.08,75723.68,0.0,0.17175,9e-05,18.39972]
[1776557796228,39.08,75723.68,0.0,0.17175,9e-05,18.39978]
[1776557797945,39.08,75722.27,0.0,0.17163,9e-05,18.3912]
[1776557798095,39.08,75722.27,0.0,0.17163,9e-05,18.3912]
[1776557798170,39.08,75715.83,0.0,0.17105,9e-05,18.34987]
[1776557799475,39.08,75715.83,0.0,0.17105,9e-05,18.34987]
[1776557799586,39.08,75715.83,0.0,0.17105,9e-05,18.34987]
[1776557799638,39.08,75702.91,0.0,0.16989,9e-05,18.26715]
[1776557801421,39.08,75699.31,0.0,0.16957,9e-05,18.24404]
[1776557801428,39.08,75699.65,0.0,0.1696,9e-05,18.24638]
[1776557806976,39.08,75704.03,0.0,0.17001,9e-05,18.27535]
[1776557812015,39.08,75702.35,0.0,0.16986,9e-05,18.26496]
[1776557818283,39.08,75699.56,0.0,0.16962,9e-05,18.2473]
[1776557821250,39.08,75701.28,0.0,0.16977,9e-05,18.2586]
[1776557822096,39.08,75701.7,0.0,0.16981,9e-05,18.26139]
[1776557822792,39.08,75711.11,0.0,0.17066,9e-05,18.32189]
[1776557825800,39.08,75714.44,0.0,0.17096,9e-05,18.34327]
[1776557826290,39.08,75714.6,0.0,0.17097,9e-05,18.3443]
[1776557826313,39.08,75714.6,0.0,0.17097,9e-05,18.3443]
[1776557826593,39.08,75714.6,0.0,0.17097,9e-05,18.3443]
[1776557826597,39.08,75715.27,0.0,0.17103,9e-05,18.3486]
[1776557828468,39.08,75716.37,0.0,0.17113,9e-05,18.35566]
[1776557832151,39.09,75730.21,0.0,0.17238,9e-05,18.44463]
[1776557837322,39.09,75724.95,0.0,0.17192,9e-05,18.41144]
[1776557838966,39.09,75715.35,0.0,0.17105,9e-05,18.34982]
[1776557849272,39.09,75712.43,0.0,0.1708,9e-05,18.33163]
[1776557852310,39.09,75710.51,0.0,0.1706,9e-05,18.31571]
[1776557852410,39.09,75710.51,0.0,0.1706,9e-05,18.31571]
[1776557852508,39.09,75709.12,0.0,0.17048,9e-05,18.30687]
[1776557856786,39.09,75709.63,0.0,0.17052,9e-05,18.31031]
[1776557857175,39.09,75706.99,0.0,0.17029,9e-05,18.29365]
[1776557857327,39.09,75706.34,0.0,0.17023,9e-05,18.28947]
[1776557862013,39.09,75703.24,0.0,0.16996,9e-05,18.27008]
[1776557862077,39.09,75703.24,0.0,0.16996,9e-05,18.27008]
[1776557864718,39.09,75713.93,0.0,0.17093,9e-05,18.33899]
[1776557866794,39.09,75713.93,0.0,0.17093,9e-05,18.33899]
[1776557866889,39.09,75713.93,0.0,0.17093,9e-05,18.33899]
[1776557868405,39.09,75704.55,0.0,0.17009,9e-05,18.27929]
[1776557873439,39.09,75701.41,0.0,0.16983,9e-05,18.26035]
[1776557878474,39.1,75700.14,0.0,0.16973,9e-05,18.25339]
[1776557880496,39.1,75698.99,0.0,0.16963,9e-05,18.24624]
[1776557880601,39.1,75698.99,0.0,0.16963,9e-05,18.24624]
[1776557881113,39.1,75698.3,0.0,0.16957,9e-05,18.24204]
[1776557884862,39.1,75719.03,0.0,0.17144,9e-05,18.37567]
[1776557885482,39.1,75719.03,0.0,0.17144,9e-05,18.37567]
[1776557890579,39.1,75721.18,0.0,0.17164,9e-05,18.3899]
[1776557891650,39.1,75724.77,0.0,0.17197,9e-05,18.41303]
[1776557891735,39.1,75724.77,0.0,0.17197,9e-05,18.41303]
[1776557891759,39.1,75728.14,0.0,0.17227,9e-05,18.43473]
[1776557892407,39.1,75728.14,0.0,0.17227,9e-05,18.43473]
[1776557892479,39.1,75728.14,0.0,0.17227,9e-05,18.43473]
[1776557892576,39.1,75728.14,0.0,0.17227,9e-05,18.43473]
[1776557895205,39.1,75732.87,0.0,0.17271,9e-05,18.46542]
[1776557895291,39.1,75733.17,0.0,0.17274,9e-05,18.4675]
[1776557898233,39.1,75732.44,0.0,0.17267,9e-05,18.46313]
[1776557898318,39.1,75732.44,0.0,0.17267,9e-05,18.46313]
[1776557898616,39.1,75733.34,0.0,0.17276,9e-05,18.46906]
[1776557901144,39.1,75734.47,0.0,0.17287,9e-05,18.4766]
[1776557901227,39.1,75734.47,0.0,0.17287,9e-05,18.4766]
[1776557901637,39.1,75734.47,0.0,0.17287,9e-05,18.47673]
[1776557903890,39.1,75733.7,0.0,0.1728,9e-05,18.47195]
[1776557903924,39.1,75733.7,0.0,0.1728,9e-05,18.47195]
[1776557904657,39.11,75733.83,0.0,0.17282,9e-05,18.4731]
[1776557906693,39.11,75733.64,0.0,0.1728,9e-05,18.47205]
[1776557906760,39.11,75733.64,0.0,0.1728,9e-05,18.47205]
[1776557906783,39.11,75733.88,0.0,0.17283,9e-05,18.47394]
[1776557912780,39.11,75733.76,0.0,0.1728,9e-05,18.47037]
[1776557918861,39.11,75734.39,0.0,0.17288,9e-05,18.4755]
[1776557920495,39.11,75734.61,0.0,0.1729,9e-05,18.47725]
[1776557925810,39.11,75734.08,0.0,0.17287,9e-05,18.47492]
[1776557927539,39.11,75734.31,0.0,0.17289,9e-05,18.47657]
[1776557937894,39.12,75734.3,0.0,0.17292,9e-05,18.47854]
[1776557942929,39.12,75734.75,0.0,0.17298,9e-05,18.48233]
[1776557949978,39.12,75736.77,0.0,0.17318,9e-05,18.49657]
[1776557955355,39.13,75737.4,0.0,0.17325,9e-05,18.50155]
[1776557961058,39.13,75737.1,0.0,0.17323,9e-05,18.50034]
[1776557967098,39.13,75737.79,0.0,0.17331,9e-05,18.50595]
[1776557972133,39.13,75737.54,0.0,0.17327,9e-05,18.50136]
[1776557978894,39.13,75737.52,0.0,0.17328,9e-05,18.50168]
[1776557984464,39.14,75738.32,0.0,0.17337,9e-05,18.50799]
[1776557990058,39.14,75737.45,0.0,0.1733,9e-05,18.50314]
[1776557991497,39.14,75737.47,0.0,0.17331,9e-05,18.50358]
[1776557996510,39.14,75737.26,0.0,0.1733,9e-05,18.50317]
[1776557997254,39.14,75737.39,0.0,0.17332,9e-05,18.50416]
[1776557997315,39.14,75737.39,0.0,0.17332,9e-05,18.50416]
[1776557997369,39.14,75737.39,0.0,0.17332,9e-05,18.50416]
[1776557997438,39.14,75737.39,0.0,0.17332,9e-05,18.50416]
[1776557998288,39.14,75737.31,0.0,0.17331,9e-05,18.50365]
[1776558000370,39.14,75733.21,0.0,0.17294,9e-05,18.47771]
[1776558000416,39.14,75733.21,0.0,0.17294,9e-05,18.47771]
[1776558000442,39.14,75735.41,0.0,0.17314,9e-05,18.49199]
[1776558005712,39.14,75741.05,0.0,0.17367,9e-05,18.52894]
[1776558011415,39.15,75740.83,0.0,0.17366,9e-05,18.52816]
[1776558017101,39.15,75747.38,0.0,0.17426,9e-05,18.5708]
[1776558022523,39.15,75746.31,0.0,0.17417,9e-05,18.56445]
[1776558028255,39.15,75745.23,0.0,0.17408,9e-05,18.55794]
[1776558028315,39.15,75745.23,0.0,0.17408,9e-05,18.55794]
[1776558028330,39.15,75745.23,0.0,0.17408,9e-05,18.55794]
[1776558028525,39.15,75744.59,0.0,0.17402,9e-05,18.55399]
[1776558031766,39.15,75744.45,0.0,0.17401,9e-05,18.55323]
[1776558031820,39.15,75744.45,0.0,0.17401,9e-05,18.55323]
[1776558031919,39.15,75743.99,0.0,0.17395,9e-05,18.54671]
[1776558033275,39.15,75744.11,0.0,0.17396,9e-05,18.54756]
[1776558033335,39.15,75744.11,0.0,0.17396,9e-05,18.54756]
[1776558033620,39.15,75744.11,0.0,0.17396,9e-05,18.54756]
[1776558033971,39.15,75744.5,0.0,0.174,9e-05,18.55012]
[1776558039612,39.15,75743.94,0.0,0.17395,9e-05,18.54684]
[1776558044646,39.15,75742.97,0.0,0.17387,9e-05,18.54088]
[1776558047940,39.15,75745.32,0.0,0.17408,9e-05,18.55599]
[1776558047976,39.15,75745.32,0.0,0.17408,9e-05,18.55599]
[1776558047995,39.15,75745.32,0.0,0.17408,9e-05,18.55599]
[1776558047997,39.15,75744.67,0.0,0.17402,9e-05,18.55187]
[1776558053484,39.15,75744.14,0.0,0.17397,9e-05,18.54854]
[1776558054347,39.15,75743.62,0.0,0.17393,9e-05,18.54525]
[1776558054571,39.15,75743.62,0.0,0.17393,9e-05,18.54525]
[1776558056053,39.15,75735.11,0.0,0.17316,9e-05,18.49079]
[1776558056055,39.15,75724.71,0.0,0.17222,9e-05,18.4242]
[1776558061768,39.15,75724.65,0.0,0.17222,9e-05,18.42426]
[1776558067000,39.15,75724.98,0.0,0.17225,9e-05,18.4268]
[1776558067194,39.16,75724.91,0.0,0.17225,9e-05,18.42659]
[1776558069195,39.16,75724.67,0.0,0.17223,9e-05,18.42517]
[1776558069248,39.16,75724.67,0.0,0.17223,9e-05,18.42517]
[1776558070346,39.16,75724.67,0.0,0.17223,9e-05,18.4253]
[1776558071024,39.16,75726.93,0.0,0.17244,9e-05,18.44003]
[1776558076077,39.16,75727.9,0.0,0.17253,9e-05,18.44658]
[1776558078757,39.16,75719.23,0.0,0.17175,9e-05,18.39105]
[1776558078919,39.16,75719.23,0.0,0.17175,9e-05,18.39105]
[1776558079018,39.16,75703.51,0.0,0.17034,9e-05,18.29036]
[1776558079734,39.16,75703.51,0.0,0.17034,9e-05,18.29036]
[1776558079894,39.16,75702.88,0.0,0.17028,9e-05,18.28639]
[1776558083133,39.16,75688.65,0.0,0.16902,9e-05,18.19599]
[1776558083845,39.16,75688.65,0.0,0.16902,9e-05,18.19599]
[1776558083887,39.16,75688.65,0.0,0.16902,9e-05,18.19599]
[1776558084139,39.16,75687.51,0.0,0.16892,9e-05,18.18895]
[1776558084835,39.16,75687.51,0.0,0.16892,9e-05,18.18895]
[1776558084889,39.16,75687.51,0.0,0.16892,9e-05,18.18895]
[1776558084932,39.16,75687.51,0.0,0.16893,9e-05,18.18907]
[1776558085935,39.16,75676.52,0.0,0.16795,9e-05,18.11864]
[1776558086942,39.16,75660.63,0.0,0.16654,9e-05,18.01713]
[1776558087994,39.16,75660.63,0.0,0.16654,9e-05,18.01713]
[1776558088059,39.16,75660.63,0.0,0.16654,9e-05,18.01713]
[1776558088142,39.16,75660.63,0.0,0.16654,9e-05,18.01713]
[1776558088767,39.16,75654.05,0.0,0.16597,9e-05,17.97522]
[1776558089107,39.16,75652.8,0.0,0.16586,9e-05,17.96747]
[1776558091045,39.16,75652.8,0.0,0.16586,9e-05,17.96754]
[1776558091185,39.16,75647.07,0.0,0.16536,9e-05,17.93093]
[1776558091404,39.16,75647.07,0.0,0.16536,9e-05,17.93093]
[1776558091446,39.16,75647.07,0.0,0.16536,9e-05,17.93093]
[1776558091625,39.16,75647.07,0.0,0.16536,9e-05,17.93093]
[1776558091767,39.16,75647.07,0.0,0.16536,9e-05,17.93093]
[1776558091807,39.16,75647.07,0.0,0.16536,9e-05,17.93093]
[1776558091977,39.16,75644.09,0.0,0.16507,9e-05,17.90826]
[1776558093527,39.16,75635.98,0.0,0.16436,9e-05,17.85649]
[1776558093566,39.16,75635.98,0.0,0.16436,9e-05,17.85649]
[1776558095319,39.16,75637.16,0.0,0.16447,9e-05,17.86453]
[1776558095410,39.16,75637.16,0.0,0.16447,9e-05,17.86453]
[1776558095423,39.16,75637.16,0.0,0.16447,9e-05,17.86453]
[1776558096130,39.16,75637.16,0.0,0.16447,9e-05,17.86453]
[1776558096210,39.16,75638.44,0.0,0.16459,9e-05,17.87296]
[1776558097414,39.17,75638.44,0.0,0.16459,9e-05,17.87318]
[1776558097534,39.17,75638.44,0.0,0.16459,9e-05,17.87318]
[1776558097686,39.17,75638.44,0.0,0.16459,9e-05,17.87318]
[1776558097745,39.17,75638.44,0.0,0.16459,9e-05,17.87318]
[1776558098302,39.17,75637.75,0.0,0.16454,9e-05,17.86898]
[1776558098555,39.17,75637.75,0.0,0.16454,9e-05,17.86898]
[1776558098565,39.17,75637.75,0.0,0.16454,9e-05,17.86898]
[1776558099073,39.17,75631.02,0.0,0.16395,9e-05,17.82612]
[1776558100078,39.17,75631.02,0.0,0.16395,9e-05,17.82612]
[1776558100152,39.17,75632.44,0.0,0.16408,9e-05,17.83552]
[1776558101131,39.17,75632.44,0.0,0.16408,9e-05,17.83552]
[1776558101273,39.17,75629.11,0.0,0.16379,9e-05,17.81443]
[1776558101281,39.17,75629.11,0.0,0.16379,9e-05,17.81443]
[1776558102024,39.17,75629.11,0.0,0.16379,9e-05,17.81443]
[1776558102036,39.17,75629.11,0.0,0.16379,9e-05,17.81443]
[1776558102107,39.17,75629.11,0.0,0.16379,9e-05,17.81443]
[1776558102111,39.17,75634.51,0.0,0.16427,9e-05,17.84934]
[1776558102968,39.17,75634.51,0.0,0.16427,9e-05,17.84934]
[1776558103022,39.17,75634.51,0.0,0.16427,9e-05,17.84934]
[1776558103057,39.17,75634.51,0.0,0.16427,9e-05,17.84959]
[1776558106820,39.17,75634.24,0.0,0.16426,9e-05,17.84862]
[1776558107053,39.17,75634.24,0.0,0.16426,9e-05,17.84862]
[1776558107085,39.17,75633.68,0.0,0.16421,9e-05,17.84531]
[1776558110495,39.17,75637.02,0.0,0.16452,9e-05,17.86748]
[1776558110616,39.17,75637.02,0.0,0.16452,9e-05,17.86748]
[1776558110679,39.17,75637.73,0.0,0.16458,9e-05,17.87203]
[1776558112395,39.17,75637.73,0.0,0.16458,9e-05,17.87203]
[1776558113127,39.17,75637.73,0.0,0.16459,9e-05,17.87276]
[1776558116159,39.18,75639.81,0.0,0.16478,9e-05,17.88688]
[1776558116236,39.18,75639.93,0.0,0.1648,9e-05,17.88803]
[1776558117242,39.18,75639.56,0.0,0.16477,9e-05,17.88605]
[1776558118166,39.18,75634.53,0.0,0.16434,9e-05,17.85424]
[1776558119856,39.18,75633.12,0.0,0.16422,9e-05,17.84562]
[1776558120184,39.18,75632.57,0.0,0.16418,9e-05,17.84253]
[1776558122434,39.18,75632.55,0.0,0.16418,9e-05,17.84291]
[1776558122519,39.18,75632.55,0.0,0.16418,9e-05,17.84291]
[1776558122926,39.18,75632.55,0.0,0.16418,9e-05,17.84291]
[1776558123200,39.18,75635.64,0.0,0.16446,9e-05,17.86294]
[1776558123325,39.18,75635.64,0.0,0.16446,9e-05,17.86294]
[1776558123384,39.18,75636.16,0.0,0.1645,9e-05,17.86627]
[1776558124429,39.18,75636.16,0.0,0.1645,9e-05,17.86627]
[1776558124534,39.18,75636.16,0.0,0.1645,9e-05,17.86627]
[1776558125206,39.18,75634.86,0.0,0.16439,9e-05,17.85833]
[1776558125687,39.18,75621.53,0.0,0.16323,9e-05,17.77291]
[1776558126793,39.18,75621.53,0.0,0.16323,9e-05,17.77291]
[1776558126848,39.18,75621.53,0.0,0.16323,9e-05,17.77291]
[1776558126862,39.18,75621.53,0.0,0.16323,9e-05,17.77291]
[1776558126894,39.18,75617.93,0.0,0.16292,9e-05,17.75004]
[1776558127649,39.18,75617.93,0.0,0.16292,9e-05,17.75004]
[1776558127718,39.18,75617.93,0.0,0.16292,9e-05,17.75004]
[1776558127818,39.18,75618.69,0.0,0.16299,9e-05,17.75521]
[1776558128855,39.18,75618.69,0.0,0.16299,9e-05,17.75521]
[1776558128926,39.18,75618.69,0.0,0.16299,9e-05,17.75521]
[1776558128991,39.19,75618.16,0.0,0.16295,9e-05,17.75215]
[1776558130457,39.19,75618.16,0.0,0.16295,9e-05,17.75249]
[1776558130525,39.19,75618.16,0.0,0.16295,9e-05,17.75249]
[1776558131206,39.19,75618.16,0.0,0.16295,9e-05,17.75249]
[1776558130529,39.19,75611.07,0.0,0.16234,9e-05,17.70725]
[1776558131380,39.19,75611.07,0.0,0.16234,9e-05,17.70725]
[1776558132160,39.19,75611.07,0.0,0.16234,9e-05,17.70725]
[1776558132225,39.19,75610.85,0.0,0.16232,9e-05,17.70633]
[1776558133565,39.19,75624.73,0.0,0.16354,9e-05,17.79552]
[1776558134491,39.19,75624.73,0.0,0.16354,9e-05,17.79552]
[1776558134597,39.19,75624.73,0.0,0.16354,9e-05,17.79552]
[1776558134673,39.19,75637.14,0.0,0.16463,9e-05,17.8755]
[1776558135553,39.19,75637.14,0.0,0.16463,9e-05,17.8755]
[1776558135649,39.19,75650.31,0.0,0.16579,9e-05,17.96021]
[1776558138761,39.19,75651.02,0.0,0.16586,9e-05,17.96512]
[1776558138901,39.19,75651.02,0.0,0.16586,9e-05,17.96512]
[1776558139209,39.19,75651.02,0.0,0.16586,9e-05,17.96512]
[1776558139037,39.19,75645.36,0.0,0.16536,9e-05,17.92898]
[1776558139343,39.19,75645.36,0.0,0.16536,9e-05,17.92898]
[1776558140064,39.19,75621.95,0.0,0.16332,9e-05,17.7793]
[1776558141590,39.19,75621.95,0.0,0.16332,9e-05,17.7793]
[1776558142719,39.19,75615.65,0.0,0.16277,9e-05,17.73929]
[1776558145864,39.19,75618.86,0.0,0.16307,9e-05,17.76088]
[1776558145939,39.2,75619.18,0.0,0.1631,9e-05,17.76333]
[1776558151409,39.2,75618.46,0.0,0.16304,9e-05,17.75736]
[1776558156280,39.2,75622.93,0.0,0.16345,9e-05,17.78721]
[1776558156369,39.2,75622.93,0.0,0.16345,9e-05,17.78721]
[1776558156458,39.2,75620.12,0.0,0.16321,9e-05,17.7695]
[1776558157360,39.2,75620.12,0.0,0.16321,9e-05,17.7695]
[1776558157439,39.2,75620.12,0.0,0.16321,9e-05,17.7695]
[1776558157462,39.2,75618.77,0.0,0.1631,9e-05,17.76115]
[1776558163097,39.21,75624.77,0.0,0.16364,9e-05,17.80081]
[1776558166861,39.21,75620.25,0.0,0.16326,9e-05,17.77299]
[1776558166947,39.21,75620.25,0.0,0.16326,9e-05,17.77299]
[1776558167136,39.21,75615.58,0.0,0.16286,9e-05,17.74366]
[1776558172031,39.21,75608.66,0.0,0.16227,9e-05,17.70038]
[1776558172086,39.21,75608.66,0.0,0.16227,9e-05,17.70038]
[1776558172228,39.21,75608.66,0.0,0.16227,9e-05,17.70038]
[1776558172235,39.21,75610.13,0.0,0.16241,9e-05,17.71045]
[1776558174244,39.21,75610.13,0.0,0.16241,9e-05,17.71045]
[1776558174572,39.22,75610.65,0.0,0.16246,9e-05,17.71443]
[1776558176106,39.22,75610.65,0.0,0.16246,9e-05,17.71443]
[1776558176173,39.22,75610.65,0.0,0.16246,9e-05,17.71443]
[1776558176220,39.22,75612.19,0.0,0.16261,9e-05,17.72495]
[1776558178952,39.22,75636.52,0.0,0.16474,9e-05,17.88141]
[1776558182239,39.22,75626.94,0.0,0.16392,9e-05,17.82133]
[1776558182414,39.22,75626.94,0.0,0.16392,9e-05,17.82133]
[1776558183108,39.22,75626.94,0.0,0.16392,9e-05,17.82133]
[1776558183174,39.22,75626.94,0.0,0.16392,9e-05,17.82133]
[1776558183208,39.22,75634.37,0.0,0.16458,9e-05,17.86922]
[1776558184617,39.22,75634.37,0.0,0.16458,9e-05,17.86922]
[1776558184671,39.22,75639.05,0.0,0.16499,9e-05,17.89953]
[1776558188672,39.23,75640.76,0.0,0.16515,9e-05,17.91137]
[1776558188748,39.23,75650.86,0.0,0.16605,9e-05,17.9763]
[1776558194710,39.23,75646.1,0.0,0.16564,9e-05,17.94697]
[1776558199889,39.23,75640.05,0.0,0.16513,9e-05,17.90944]
[1776558199935,39.23,75640.05,0.0,0.16513,9e-05,17.90944]
[1776558200063,39.23,75640.05,0.0,0.16513,9e-05,17.90944]
[1776558200116,39.23,75640.05,0.0,0.16513,9e-05,17.90944]
[1776558200204,39.23,75637.8,0.0,0.16494,9e-05,17.8953]
[1776558202804,39.23,75631.01,0.0,0.16435,9e-05,17.85242]
[1776558202890,39.23,75628.53,0.0,0.16413,9e-05,17.83655]
[1776558206617,39.24,75624.13,0.0,0.16376,9e-05,17.80926]
[1776558206663,39.24,75624.13,0.0,0.16376,9e-05,17.80926]
[1776558207139,39.24,75616.43,0.0,0.1631,9e-05,17.76061]
[1776558208318,39.24,75617.83,0.0,0.16322,9e-05,17.76957]
[1776558208372,39.24,75617.83,0.0,0.16322,9e-05,17.76957]
[1776558208849,39.24,75614.51,0.0,0.16293,9e-05,17.74861]
[1776558214551,39.24,75612.08,0.0,0.16272,9e-05,17.73069]
[1776558221268,39.24,75612.51,0.0,0.16278,9e-05,17.7351]
[1776558221318,39.24,75612.51,0.0,0.16278,9e-05,17.7351]
[1776558221903,39.25,75613.06,0.0,0.16283,9e-05,17.73927]
[1776558227179,39.25,75611.29,0.0,0.1627,9e-05,17.72926]
[1776558227269,39.25,75611.29,0.0,0.1627,9e-05,17.72926]
[1776558227338,39.25,75604.52,0.0,0.16212,9e-05,17.68669]
[1776558228122,39.25,75604.15,0.0,0.16209,9e-05,17.68472]
[1776558233306,39.25,75604.2,0.0,0.16212,9e-05,17.68656]
[1776558233372,39.25,75606.56,0.0,0.16233,9e-05,17.70203]
[1776558233432,39.25,75606.56,0.0,0.16233,9e-05,17.70203]
[1776558233441,39.25,75606.56,0.0,0.16233,9e-05,17.70203]
[1776558234220,39.26,75607.16,0.0,0.16239,9e-05,17.70623]
[1776558240037,39.26,75608.49,0.0,0.16253,9e-05,17.71648]
[1776558246070,39.27,75612.42,0.0,0.16291,9e-05,17.74422]
[1776558252112,39.27,75612.63,0.0,0.16295,9e-05,17.74768]
[1776558257490,39.27,75613.29,0.0,0.16303,9e-05,17.75343]
[1776558263194,39.28,75614.58,0.0,0.16317,9e-05,17.76361]
[1776558264199,39.28,75626.75,0.0,0.16424,9e-05,17.84168]
[1776558267186,39.28,75623.16,0.0,0.16393,9e-05,17.8193]
[1776558267360,39.28,75639.08,0.0,0.16533,9e-05,17.9213]
[1776558270085,39.28,75643.6,0.0,0.16573,9e-05,17.95071]
[1776558270243,39.28,75644.41,0.0,0.16581,9e-05,17.95612]
[1776558276283,39.28,75643.18,0.0,0.16569,9e-05,17.94589]
[1776558279142,39.29,75642.44,0.0,0.16563,9e-05,17.94161]
[1776558279179,39.29,75642.44,0.0,0.16563,9e-05,17.94161]
[1776558279304,39.29,75641.76,0.0,0.16558,9e-05,17.93749]
[1776558281200,39.29,75641.48,0.0,0.16556,9e-05,17.93593]
[1776558281287,39.29,75641.48,0.0,0.16556,9e-05,17.93593]
[1776558282276,39.29,75641.09,0.0,0.16552,9e-05,17.93362]
[1776558282377,39.29,75638.63,0.0,0.16531,9e-05,17.91809]
[1776558288368,39.29,75632.45,0.0,0.16479,9e-05,17.87985]
[1776558293405,39.29,75628.52,0.0,0.16446,9e-05,17.8558]
[1776558298440,39.3,75629.39,0.0,0.16455,9e-05,17.86252]
[1776558302626,39.3,75630.73,0.0,0.16468,9e-05,17.87176]
[1776558302709,39.3,75630.73,0.0,0.16468,9e-05,17.87176]
[1776558302711,39.3,75646.96,0.0,0.16611,9e-05,17.9759]
[1776558304677,39.3,75646.96,0.0,0.16611,9e-05,17.9759]
[1776558304697,39.3,75646.96,0.0,0.16611,9e-05,17.9759]
[1776558305649,39.3,75647.07,0.0,0.16612,9e-05,17.97668]
[1776558305733,39.3,75646.16,0.0,0.16604,9e-05,17.97094]
[1776558311531,39.3,75642.49,0.0,0.16572,9e-05,17.948]
[1776558316567,39.3,75642.2,0.0,0.16571,9e-05,17.94666]
[1776558321702,39.3,75639.16,0.0,0.16545,9e-05,17.92761]
[1776558327074,39.3,75639.02,0.0,0.16544,9e-05,17.92723]
[1776558333027,39.3,75635.77,0.0,0.16514,9e-05,17.90372]
[1776558338721,39.31,75634.45,0.0,0.16504,9e-05,17.89626]
[1776558340728,39.31,75627.53,0.0,0.16444,9e-05,17.85215]
[1776558340763,39.31,75627.53,0.0,0.16444,9e-05,17.85215]
[1776558341309,39.31,75627.53,0.0,0.16444,9e-05,17.85215]
[1776558341351,39.31,75625.64,0.0,0.16428,9e-05,17.84039]
[1776558342469,39.31,75625.79,0.0,0.16429,9e-05,17.84151]
[1776558342532,39.31,75625.79,0.0,0.16429,9e-05,17.84151]
[1776558343387,39.31,75616.99,0.0,0.16353,9e-05,17.78545]
[1776558345961,39.31,75611.34,0.0,0.16304,9e-05,17.74958]
[1776558350973,39.31,75613.97,0.0,0.16328,9e-05,17.76748]
[1776558352787,39.31,75627.0,0.0,0.16443,9e-05,17.85152]
[1776558352846,39.31,75627.0,0.0,0.16443,9e-05,17.85152]
[1776558352857,39.31,75627.72,0.0,0.1645,9e-05,17.85642]
[1776558358301,39.32,75628.24,0.0,0.16455,9e-05,17.86063]
[1776558364742,39.32,75635.06,0.0,0.16517,9e-05,17.90537]
[1776558370943,39.32,75635.06,0.0,0.16519,9e-05,17.90668]
[1776558373376,39.32,75634.53,0.0,0.16514,9e-05,17.90346]
[1776558373432,39.32,75634.53,0.0,0.16514,9e-05,17.90346]
[1776558373901,39.32,75633.15,0.0,0.16503,9e-05,17.89494]
[1776558373994,39.32,75632.95,0.0,0.16501,9e-05,17.89367]
[1776558383380,39.32,75633.27,0.0,0.16505,9e-05,17.89676]
[1776558383494,39.32,75633.27,0.0,0.16505,9e-05,17.89676]
[1776558383561,39.32,75633.27,0.0,0.16505,9e-05,17.89676]
[1776558388482,39.33,75639.84,0.0,0.16563,9e-05,17.93909]
[1776558389341,39.33,75639.99,0.0,0.16565,9e-05,17.94018]
[1776558389399,39.33,75639.99,0.0,0.16565,9e-05,17.94018]
[1776558389427,39.33,75633.89,0.0,0.16512,9e-05,17.90149]
[1776558390232,39.33,75633.89,0.0,0.16512,9e-05,17.90149]
[1776558390284,39.33,75630.24,0.0,0.1648,9e-05,17.87818]
[1776558397738,39.33,75630.25,0.0,0.16479,9e-05,17.87545]
[1776558398314,39.33,75630.25,0.0,0.16479,9e-05,17.87545]
[1776558398388,39.33,75630.25,0.0,0.16479,9e-05,17.87545]
[1776558398448,39.33,75630.25,0.0,0.16479,9e-05,17.87545]
[1776558398469,39.33,75625.38,0.0,0.16437,9e-05,17.84486]
[1776558400150,39.33,75611.54,0.0,0.16316,9e-05,17.75665]
[1776558402109,39.33,75612.12,0.0,0.16322,9e-05,17.76063]
[1776558402156,39.33,75612.12,0.0,0.16322,9e-05,17.76063]
[1776558402210,39.33,75613.24,0.0,0.16332,9e-05,17.76806]
[1776558409214,39.34,75613.51,0.0,0.16337,9e-05,17.7718]
[1776558411932,39.34,75613.51,0.0,0.16337,9e-05,17.7718]
[1776558411976,39.34,75613.51,0.0,0.16337,9e-05,17.7718]
[1776558412033,39.34,75615.59,0.0,0.16356,9e-05,17.78596]
[1776558412680,39.34,75615.59,0.0,0.16356,9e-05,17.78596]
[1776558412720,39.34,75615.59,0.0,0.16356,9e-05,17.78596]
[1776558412754,39.34,75615.59,0.0,0.16357,9e-05,17.78625]
[1776558415342,39.34,75615.59,0.0,0.16357,9e-05,17.78651]
[1776558415413,39.34,75615.59,0.0,0.16357,9e-05,17.78651]
[1776558415441,39.34,75617.6,0.0,0.16375,9e-05,17.79987]
[1776558416321,39.34,75617.6,0.0,0.16375,9e-05,17.79987]
[1776558416389,39.34,75617.6,0.0,0.16375,9e-05,17.79987]
[1776558416768,39.34,75617.32,0.0,0.16373,9e-05,17.79835]
[1776558417405,39.34,75617.19,0.0,0.16373,9e-05,17.7978]
[1776558423001,39.34,75617.44,0.0,0.16376,9e-05,17.79989]
[1776558423066,39.34,75617.44,0.0,0.16376,9e-05,17.79989]
[1776558423427,39.34,75617.44,0.0,0.16376,9e-05,17.79989]
[1776558423487,39.34,75617.44,0.0,0.16376,9e-05,17.79989]
[1776558423312,39.34,75617.83,0.0,0.16379,9e-05,17.80251]
[1776558423957,39.34,75617.83,0.0,0.16379,9e-05,17.80251]
[1776558424043,39.34,75617.83,0.0,0.16379,9e-05,17.80251]
[1776558424368,39.34,75630.74,0.0,0.16492,9e-05,17.88505]
[1776558424868,39.34,75630.74,0.0,0.16492,9e-05,17.88505]
[1776558426907,39.34,75634.3,0.0,0.16523,9e-05,17.90791]
[1776558427339,39.34,75635.74,0.0,0.16536,9e-05,17.91729]
[1776558432374,39.35,75635.49,0.0,0.16536,9e-05,17.91675]
[1776558433021,39.35,75635.49,0.0,0.16536,9e-05,17.91675]
[1776558440451,39.35,75634.53,0.0,0.16528,9e-05,17.91148]
[1776558440536,39.35,75634.53,0.0,0.16528,9e-05,17.91148]
[1776558440635,39.35,75634.27,0.0,0.16527,9e-05,17.91034]
[1776558446472,39.35,75634.32,0.0,0.16529,9e-05,17.91168]
[1776558451508,39.35,75633.91,0.0,0.16524,9e-05,17.90621]
[1776558456544,39.36,75633.43,0.0,0.16521,9e-05,17.90404]
[1776558461577,39.36,75631.73,0.0,0.16507,9e-05,17.89412]
[1776558466613,39.36,75631.55,0.0,0.16507,9e-05,17.89397]
[1776558472084,39.36,75632.0,0.0,0.16512,9e-05,17.89765]
[1776558477689,39.36,75631.92,0.0,0.16514,9e-05,17.89854]
[1776558484084,39.37,75630.73,0.0,0.16505,9e-05,17.89219]
[1776558487505,39.37,75630.67,0.0,0.16505,9e-05,17.89223]
[1776558492839,39.37,75630.67,0.0,0.16507,9e-05,17.8934]
[1776558492910,39.37,75630.67,0.0,0.16507,9e-05,17.8934]
[1776558493011,39.37,75630.67,0.0,0.16507,9e-05,17.89358]
[1776558498836,39.37,75629.81,0.0,0.16501,9e-05,17.88938]
[1776558500570,39.37,75629.81,0.0,0.16501,9e-05,17.88938]
[1776558500597,39.37,75629.81,0.0,0.16501,9e-05,17.88938]
[1776558501600,39.37,75635.03,0.0,0.16547,9e-05,17.9229]
[1776558500850,39.37,75635.46,0.0,0.16551,9e-05,17.92582]
[1776558501649,39.37,75635.46,0.0,0.16551,9e-05,17.92582]
[1776558501857,39.38,75636.09,0.0,0.16557,9e-05,17.93002]
[1776558507447,39.38,75635.75,0.0,0.16555,9e-05,17.92853]
[1776558514074,39.38,75635.53,0.0,0.16554,9e-05,17.92763]
[1776558514102,39.38,75635.53,0.0,0.16554,9e-05,17.92763]
[1776558514203,39.38,75635.43,0.0,0.16551,9e-05,17.92408]
[1776558517093,39.38,75635.43,0.0,0.16552,9e-05,17.92441]
[1776558517143,39.38,75635.92,0.0,0.16556,9e-05,17.92771]
[1776558523003,39.38,75636.1,0.0,0.16559,9e-05,17.92979]
[1776558528039,39.38,75634.03,0.0,0.16542,9e-05,17.9174]
[1776558533076,39.39,75634.01,0.0,0.16543,9e-05,17.9181]
[1776558538111,39.39,75631.6,0.0,0.16524,9e-05,17.9036]
[1776558543144,39.39,75630.65,0.0,0.16517,9e-05,17.89849]
[1776558549186,39.39,75630.91,0.0,0.1652,9e-05,17.90131]
[1776558554578,39.4,75633.15,0.0,0.16542,9e-05,17.91672]
[1776558561270,39.4,75633.06,0.0,0.16542,9e-05,17.91718]
[1776558566306,39.4,75632.92,0.0,0.16542,9e-05,17.91712]
[1776558571341,39.4,75632.92,0.0,0.16541,9e-05,17.91421]
[1776558576772,39.4,75632.83,0.0,0.16541,9e-05,17.91428]
[1776558583425,39.41,75636.85,0.0,0.16578,9e-05,17.9408]
[1776558590474,39.41,75636.19,0.0,0.16573,9e-05,17.93736]
[1776558596136,39.41,75635.54,0.0,0.16568,9e-05,17.93379]
[1776558602218,39.41,75635.1,0.0,0.16565,9e-05,17.93166]
[1776558611496,39.41,75634.48,0.0,0.1656,9e-05,17.92822]
[1776558618491,39.41,75633.79,0.0,0.16556,9e-05,17.92517]
[1776558625722,39.42,75633.51,0.0,0.16555,9e-05,17.92457]
[1776558633778,39.42,75633.3,0.0,0.16552,9e-05,17.92027]
[1776558638813,39.42,75632.99,0.0,0.1655,9e-05,17.91878]
[1776558643888,39.42,75630.83,0.0,0.16532,9e-05,17.90544]
[1776558646354,39.42,75632.91,0.0,0.1655,9e-05,17.919]
[1776558646412,39.42,75632.91,0.0,0.1655,9e-05,17.919]
[1776558648012,39.42,75632.92,0.0,0.16551,9e-05,17.91916]
[1776558648037,39.42,75632.92,0.0,0.16551,9e-05,17.91916]
[1776558648986,39.42,75632.8,0.0,0.1655,9e-05,17.91848]
[1776558649029,39.42,75632.8,0.0,0.1655,9e-05,17.91848]
[1776558652468,39.42,75632.8,0.0,0.1655,9e-05,17.91866]
[1776558652500,39.42,75632.8,0.0,0.1655,9e-05,17.91866]
[1776558657949,39.42,75634.8,0.0,0.16568,9e-05,17.93204]
[1776558662984,39.42,75632.28,0.0,0.16547,9e-05,17.91634]
[1776558668022,39.42,75634.39,0.0,0.16566,9e-05,17.93017]
[1776558672098,39.43,75632.14,0.0,0.16546,9e-05,17.91596]
[1776558672135,39.43,75632.14,0.0,0.16546,9e-05,17.91596]
[1776558673432,39.43,75632.15,0.0,0.16547,9e-05,17.91626]
[1776558673438,39.43,75632.15,0.0,0.16547,9e-05,17.91626]
[1776558673529,39.43,75632.15,0.0,0.16547,9e-05,17.91626]
[1776558673630,39.43,75635.69,0.0,0.16578,9e-05,17.93881]
[1776558673952,39.43,75635.69,0.0,0.16578,9e-05,17.93881]
[1776558674034,39.43,75635.69,0.0,0.16578,9e-05,17.93881]
[1776558679412,39.43,75636.37,0.0,0.16584,9e-05,17.94336]
[1776558685495,39.43,75637.08,0.0,0.16591,9e-05,17.94821]
[1776558691181,39.43,75639.78,0.0,0.16612,9e-05,17.962]
[1776558696216,39.43,75638.98,0.0,0.16606,9e-05,17.95729]
[1776558697016,39.43,75638.98,0.0,0.16606,9e-05,17.95729]
[1776558697674,39.43,75638.98,0.0,0.16606,9e-05,17.95729]
[1776558699690,39.43,75640.04,0.0,0.16615,9e-05,17.96427]
[1776558699712,39.43,75642.25,0.0,0.16635,9e-05,17.97841]
[1776558705635,39.43,75647.8,0.0,0.16684,9e-05,18.01392]
[1776558708025,39.43,75648.9,0.0,0.16694,9e-05,18.02092]
[1776558710361,39.43,75660.04,0.0,0.16792,9e-05,18.09182]
[1776558715707,39.43,75663.67,0.0,0.16823,9e-05,18.11426]
[1776558719618,39.43,75663.16,0.0,0.16818,9e-05,18.11074]
[1776558719754,39.43,75663.16,0.0,0.16818,9e-05,18.11074]
[1776558723244,39.43,75657.9,0.0,0.16771,9e-05,18.0768]
[1776558725403,39.43,75656.34,0.0,0.16757,9e-05,18.06671]
[1776558732471,39.42,75656.16,0.0,0.16755,9e-05,18.06499]
[1776558737505,39.42,75657.31,0.0,0.16764,9e-05,18.07193]
[1776558742569,39.42,75658.71,0.0,0.16776,9e-05,18.08047]
[1776558748508,39.42,75659.58,0.0,0.16783,9e-05,18.08545]
[1776558753616,39.42,75659.56,0.0,0.16779,9e-05,18.08102]
[1776558759660,39.42,75659.88,0.0,0.16781,9e-05,18.08249]
[1776558764698,39.42,75657.77,0.0,0.16762,9e-05,18.06856]
[1776558769731,39.42,75658.41,0.0,0.16767,9e-05,18.0722]
[1776558774771,39.42,75664.55,0.0,0.1682,9e-05,18.11058]
[1776558778588,39.41,75665.14,0.0,0.16825,9e-05,18.11395]
[1776558784837,39.41,75664.68,0.0,0.16819,9e-05,18.11017]
[1776558789870,39.41,75665.44,0.0,0.16825,9e-05,18.11436]
[1776558794905,39.41,75664.71,0.0,0.16818,9e-05,18.10913]
[1776558799940,39.41,75657.34,0.0,0.16752,9e-05,18.0618]
[1776558801384,39.41,75657.37,0.0,0.16752,9e-05,18.06194]
[1776558801447,39.41,75657.37,0.0,0.16752,9e-05,18.06194]
[1776558801770,39.41,75646.73,0.0,0.16659,9e-05,17.9941]
[1776558802478,39.41,75646.73,0.0,0.16659,9e-05,17.9941]
[1776558802532,39.41,75646.73,0.0,0.16659,9e-05,17.9941]
[1776558803205,39.41,75642.26,0.0,0.16619,9e-05,17.96565]
[1776558803339,39.41,75642.26,0.0,0.16619,9e-05,17.96565]
[1776558803588,39.41,75642.26,0.0,0.16619,9e-05,17.96565]
[1776558807568,39.41,75645.02,0.0,0.16644,9e-05,17.98345]
[1776558812879,39.41,75638.06,0.0,0.16581,9e-05,17.93572]
[1776558813216,39.41,75638.02,0.0,0.1658,9e-05,17.93558]
[1776558813286,39.41,75638.02,0.0,0.1658,9e-05,17.93558]
[1776558813971,39.41,75637.89,0.0,0.1658,9e-05,17.93499]
[1776558814072,39.41,75633.7,0.0,0.16543,9e-05,17.9083]
[1776558815073,39.41,75633.7,0.0,0.16543,9e-05,17.9083]
[1776558815119,39.41,75631.86,0.0,0.16527,9e-05,17.89669]
[1776558821090,39.41,75621.91,0.0,0.16441,9e-05,17.83404]
[1776558826478,39.42,75630.12,0.0,0.16514,9e-05,17.88746]
[1776558832167,39.42,75636.45,0.0,0.16571,9e-05,17.92872]
[1776558837581,39.42,75635.34,0.0,0.16562,9e-05,17.92204]
[1776558843249,39.42,75632.05,0.0,0.16534,9e-05,17.90194]
[1776558846618,39.42,75619.29,0.0,0.16423,9e-05,17.821]
[1776558852307,39.42,75622.9,0.0,0.16456,9e-05,17.84464]
[1776558854451,39.42,75622.03,0.0,0.16448,9e-05,17.83921]
[1776558854550,39.42,75622.03,0.0,0.16448,9e-05,17.83921]
[1776558854753,39.42,75622.62,0.0,0.16454,9e-05,17.84307]
[1776558857032,39.42,75620.41,0.0,0.16435,9e-05,17.82923]
[1776558857103,39.42,75620.41,0.0,0.16435,9e-05,17.82923]
[1776558857342,39.42,75620.41,0.0,0.16435,9e-05,17.82936]
[1776558862381,39.43,75624.82,0.0,0.16474,9e-05,17.85811]
[1776558864205,39.43,75623.99,0.0,0.16467,9e-05,17.85293]
[1776558864228,39.43,75623.99,0.0,0.16467,9e-05,17.85293]
[1776558864396,39.43,75624.04,0.0,0.16468,9e-05,17.85336]
[1776558869431,39.43,75623.32,0.0,0.16462,9e-05,17.84939]
[1776558874466,39.43,75624.64,0.0,0.16472,9e-05,17.85469]
[1776558879502,39.43,75625.59,0.0,0.16481,9e-05,17.86134]
[1776558884536,39.43,75624.29,0.0,0.16471,9e-05,17.85365]
[1776558888187,39.43,75620.15,0.0,0.16435,9e-05,17.82766]
[1776558888367,39.43,75620.15,0.0,0.16435,9e-05,17.82766]
[1776558888968,39.43,75620.92,0.0,0.16442,9e-05,17.83291]
[1776558895621,39.44,75620.46,0.0,0.1644,9e-05,17.83114]
[1776558900660,39.44,75622.33,0.0,0.16458,9e-05,17.84408]
[1776558904479,39.44,75621.85,0.0,0.16455,9e-05,17.8419]
[1776558904681,39.44,75621.85,0.0,0.16455,9e-05,17.8419]
[1776558904748,39.44,75621.85,0.0,0.16455,9e-05,17.8419]
[1776558904837,39.44,75612.73,0.0,0.16375,9e-05,17.78383]
[1776558905541,39.44,75612.73,0.0,0.16375,9e-05,17.78383]
[1776558905614,39.44,75612.73,0.0,0.16375,9e-05,17.78383]
[1776558910830,39.44,75614.52,0.0,0.16392,9e-05,17.79622]
[1776558910859,39.44,75614.89,0.0,0.16396,9e-05,17.79901]
[1776558913232,39.44,75614.67,0.0,0.16395,9e-05,17.79782]
[1776558917455,39.45,75620.31,0.0,0.16445,9e-05,17.8348]
[1776558917511,39.45,75620.31,0.0,0.16445,9e-05,17.8348]
[1776558917781,39.45,75620.31,0.0,0.16445,9e-05,17.8348]
[1776558920197,39.45,75621.6,0.0,0.16457,9e-05,17.84333]
[1776558920281,39.45,75621.6,0.0,0.16457,9e-05,17.84333]
[1776558920803,39.45,75621.6,0.0,0.16457,9e-05,17.84347]
[1776558921145,39.45,75621.6,0.0,0.16457,9e-05,17.84347]
[1776558921220,39.45,75621.6,0.0,0.16457,9e-05,17.84347]
[1776558921809,39.45,75621.29,0.0,0.16455,9e-05,17.84164]
[1776558924603,39.45,75620.52,0.0,0.16448,9e-05,17.837]
[1776558924662,39.45,75620.52,0.0,0.16448,9e-05,17.837]
[1776558924829,39.45,75620.46,0.0,0.16448,9e-05,17.83676]
[1776558929865,39.45,75614.2,0.0,0.16395,9e-05,17.79787]
[1776558934900,39.45,75613.7,0.0,0.16389,9e-05,17.79174]
[1776558939935,39.45,75612.28,0.0,0.16378,9e-05,17.7835]
[1776558945977,39.45,75615.4,0.0,0.16406,9e-05,17.80405]
[1776558951014,39.46,75612.08,0.0,0.16378,9e-05,17.78352]
[1776558956047,39.46,75613.69,0.0,0.16393,9e-05,17.79424]
[1776558961082,39.46,75616.5,0.0,0.16417,9e-05,17.81239]
[1776558967464,39.46,75616.56,0.0,0.16419,9e-05,17.81321]
[1776558973167,39.46,75616.0,0.0,0.16414,9e-05,17.81012]
[1776558980216,39.46,75614.55,0.0,0.16403,9e-05,17.8015]
[1776558984567,39.46,75625.64,0.0,0.165,9e-05,17.87244]
[1776558985801,39.46,75625.64,0.0,0.165,9e-05,17.87244]
[1776558985975,39.46,75625.64,0.0,0.165,9e-05,17.87244]
[1776558986074,39.46,75626.9,0.0,0.16511,9e-05,17.88054]
[1776558988735,39.46,75627.39,0.0,0.16515,9e-05,17.88375]
[1776558988803,39.46,75627.39,0.0,0.16515,9e-05,17.88375]
[1776558988874,39.46,75627.6,0.0,0.16517,9e-05,17.88519]
[1776558994313,39.46,75627.55,0.0,0.16515,9e-05,17.88173]
[1776558999349,39.46,75624.81,0.0,0.16491,9e-05,17.86436]
[1776559004384,39.47,75625.82,0.0,0.16501,9e-05,17.87127]
[1776559008062,39.47,75628.4,0.0,0.16524,9e-05,17.88787]
[1776559008107,39.47,75628.4,0.0,0.16524,9e-05,17.88787]
[1776559008645,39.47,75624.36,0.0,0.16488,9e-05,17.86225]
[1776559008706,39.47,75624.36,0.0,0.16488,9e-05,17.86225]
[1776559009434,39.47,75624.36,0.0,0.16489,9e-05,17.86235]
[1776559009498,39.47,75624.36,0.0,0.16489,9e-05,17.86235]
[1776559009595,39.47,75624.9,0.0,0.16493,9e-05,17.8659]
[1776559017037,39.47,75626.37,0.0,0.16507,9e-05,17.8758]
[1776559017111,39.47,75626.37,0.0,0.16507,9e-05,17.8758]
[1776559017165,39.47,75626.37,0.0,0.16507,9e-05,17.8758]
[1776559017200,39.47,75626.22,0.0,0.16506,9e-05,17.87513]
[1776559018515,39.47,75626.22,0.0,0.16506,9e-05,17.87513]
[1776559018785,39.47,75626.22,0.0,0.16506,9e-05,17.87513]
[1776559018831,39.47,75626.22,0.0,0.16506,9e-05,17.87523]
[1776559020980,39.47,75626.22,0.0,0.16506,9e-05,17.87523]
[1776559021036,39.47,75626.22,0.0,0.16506,9e-05,17.87523]
[1776559021081,39.47,75626.22,0.0,0.16507,9e-05,17.87552]
[1776559026539,39.47,75625.34,0.0,0.165,9e-05,17.87038]
[1776559031951,39.47,75626.17,0.0,0.16507,9e-05,17.87597]
[1776559032063,39.47,75626.17,0.0,0.16507,9e-05,17.87597]
[1776559032162,39.47,75627.18,0.0,0.16516,9e-05,17.88254]
[1776559037955,39.47,75627.44,0.0,0.16519,9e-05,17.88451]
[1776559038198,39.47,75627.44,0.0,0.16519,9e-05,17.88451]
[1776559038285,39.47,75627.44,0.0,0.16519,9e-05,17.88451]
[1776559039193,39.47,75627.91,0.0,0.16523,9e-05,17.88762]
[1776559040637,39.47,75638.31,0.0,0.16615,9e-05,17.95384]
[1776559045671,39.47,75638.36,0.0,0.16615,9e-05,17.95447]
[1776559048488,39.47,75637.54,0.0,0.16608,9e-05,17.94915]
[1776559048649,39.47,75637.54,0.0,0.16608,9e-05,17.94915]
[1776559048698,39.47,75637.54,0.0,0.16608,9e-05,17.94915]
[1776559051158,39.47,75630.44,0.0,0.16546,9e-05,17.90394]
[1776559051227,39.47,75630.44,0.0,0.16546,9e-05,17.90394]
[1776559051722,39.47,75624.38,0.0,0.1649,9e-05,17.86176]
[1776559053489,39.47,75624.48,0.0,0.16491,9e-05,17.86246]
[1776559053534,39.47,75624.48,0.0,0.16491,9e-05,17.86246]
[1776559053727,39.47,75627.7,0.0,0.1652,9e-05,17.88302]
[1776559054348,39.47,75627.7,0.0,0.1652,9e-05,17.88302]
[1776559054394,39.47,75627.7,0.0,0.1652,9e-05,17.88302]
[1776559054841,39.47,75628.11,0.0,0.16523,9e-05,17.88567]
[1776559057992,39.47,75628.11,0.0,0.16523,9e-05,17.88571]
[1776559058037,39.47,75628.11,0.0,0.16523,9e-05,17.88571]
[1776559058093,39.47,75628.11,0.0,0.16523,9e-05,17.88582]
[1776559063516,39.47,75627.47,0.0,0.16518,9e-05,17.88189]
[1776559065627,39.47,75626.8,0.0,0.16512,9e-05,17.87766]
[1776559065685,39.47,75626.8,0.0,0.16512,9e-05,17.87766]
[1776559065828,39.47,75626.8,0.0,0.16512,9e-05,17.87773]
[1776559070851,39.47,75624.56,0.0,0.16493,9e-05,17.86366]
[1776559075881,39.48,75632.32,0.0,0.16561,9e-05,17.91345]
[1776559080185,39.48,75620.91,0.0,0.16463,9e-05,17.84143]
[1776559082218,39.48,75620.91,0.0,0.16463,9e-05,17.84143]
[1776559082347,39.48,75620.91,0.0,0.16463,9e-05,17.84143]
[1776559082930,39.48,75620.71,0.0,0.16461,9e-05,17.84001]
[1776559084900,39.48,75620.17,0.0,0.16456,9e-05,17.83644]
[1776559084996,39.48,75620.17,0.0,0.16456,9e-05,17.83644]
[1776559086062,39.48,75615.53,0.0,0.16415,9e-05,17.80692]
[1776559086152,39.48,75606.32,0.0,0.16335,9e-05,17.74819]
[1776559091993,39.48,75601.8,0.0,0.16296,9e-05,17.71961]
[1776559092471,39.48,75601.8,0.0,0.16296,9e-05,17.71961]
[1776559099046,39.48,75601.99,0.0,0.16298,9e-05,17.72123]
[1776559099940,39.48,75601.99,0.0,0.16298,9e-05,17.72123]
[1776559099979,39.48,75601.99,0.0,0.16298,9e-05,17.72123]
[1776559104637,39.48,75603.12,0.0,0.16308,9e-05,17.72869]
[1776559104673,39.48,75603.12,0.0,0.16308,9e-05,17.72869]
[1776559110123,39.48,75609.84,0.0,0.16368,9e-05,17.77212]
[1776559116796,39.48,75608.51,0.0,0.16354,9e-05,17.76032]
[1776559122207,39.48,75609.15,0.0,0.16361,9e-05,17.76529]
[1776559128248,39.48,75610.01,0.0,0.16369,9e-05,17.77141]
[1776559133286,39.48,75610.53,0.0,0.16375,9e-05,17.77525]
[1776559138248,39.49,75610.33,0.0,0.16373,9e-05,17.77422]
[1776559138298,39.49,75610.33,0.0,0.16373,9e-05,17.77422]
[1776559141545,39.49,75606.81,0.0,0.16343,9e-05,17.75199]
[1776559141615,39.49,75606.81,0.0,0.16343,9e-05,17.75199]
[1776559146729,39.49,75611.08,0.0,0.1638,9e-05,17.77949]
[1776559151782,39.49,75611.04,0.0,0.1638,9e-05,17.77945]
[1776559157329,39.49,75611.11,0.0,0.16381,9e-05,17.78011]
[1776559162498,39.49,75611.28,0.0,0.16383,9e-05,17.78145]
[1776559167518,39.49,75611.43,0.0,0.16385,9e-05,17.78261]
[1776559173218,39.49,75611.36,0.0,0.16382,9e-05,17.77866]
[1776559178251,39.49,75612.4,0.0,0.16391,9e-05,17.78548]
[1776559183305,39.49,75612.95,0.0,0.16396,9e-05,17.78916]
[1776559185605,39.49,75610.82,0.0,0.16378,9e-05,17.77575]
[1776559185657,39.49,75610.82,0.0,0.16378,9e-05,17.77575]
[1776559192749,39.49,75610.65,0.0,0.16377,9e-05,17.77493]
[1776559193471,39.49,75610.65,0.0,0.16377,9e-05,17.77504]
[1776559193694,39.49,75610.65,0.0,0.16377,9e-05,17.77504]
[1776559193721,39.49,75610.65,0.0,0.16377,9e-05,17.77504]
[1776559194286,39.49,75625.89,0.0,0.1651,9e-05,17.87201]
[1776559194378,39.49,75625.89,0.0,0.1651,9e-05,17.87201]
[1776559194714,39.49,75625.89,0.0,0.1651,9e-05,17.87207]
[1776559196213,39.49,75625.89,0.0,0.1651,9e-05,17.87207]
[1776559196271,39.49,75625.89,0.0,0.1651,9e-05,17.87207]
[1776559196341,39.49,75640.82,0.0,0.16641,9e-05,17.9671]
[1776559200044,39.49,75639.3,0.0,0.16628,9e-05,17.95758]
[1776559200164,39.49,75639.3,0.0,0.16628,9e-05,17.95758]
[1776559200194,39.49,75637.42,0.0,0.16612,9e-05,17.94593]
[1776559200587,39.49,75637.42,0.0,0.16612,9e-05,17.94593]
[1776559200687,39.49,75637.42,0.0,0.16612,9e-05,17.94593]
[1776559203525,39.49,75625.71,0.0,0.16509,9e-05,17.87173]
[1776559204180,39.49,75625.71,0.0,0.16509,9e-05,17.87173]
[1776559204193,39.49,75624.94,0.0,0.16503,9e-05,17.86682]
[1776559208683,39.49,75621.66,0.0,0.16474,9e-05,17.84584]
[1776559208738,39.49,75621.66,0.0,0.16474,9e-05,17.84584]
[1776559209311,39.49,75621.66,0.0,0.16474,9e-05,17.84584]
[1776559209393,39.49,75616.72,0.0,0.16431,9e-05,17.81436]
[1776559209455,39.49,75616.72,0.0,0.16431,9e-05,17.81436]
[1776559210249,39.49,75613.17,0.0,0.164,9e-05,17.79171]
[1776559211730,39.49,75614.35,0.0,0.1641,9e-05,17.79922]
[1776559211803,39.49,75614.35,0.0,0.1641,9e-05,17.79922]
[1776559211835,39.49,75614.35,0.0,0.1641,9e-05,17.79922]
[1776559212945,39.49,75625.24,0.0,0.16505,9e-05,17.86847]
[1776559219235,39.49,75624.8,0.0,0.16501,9e-05,17.86541]
[1776559224671,39.49,75624.13,0.0,0.16495,9e-05,17.86114]
[1776559229967,39.49,75624.12,0.0,0.16495,9e-05,17.86108]
[1776559236338,39.49,75623.7,0.0,0.16489,9e-05,17.85471]
[1776559242390,39.49,75622.8,0.0,0.16481,9e-05,17.84908]
[1776559245809,39.49,75622.13,0.0,0.16475,9e-05,17.84489]
[1776559245862,39.49,75622.13,0.0,0.16475,9e-05,17.84489]
[1776559246079,39.49,75621.28,0.0,0.16468,9e-05,17.8395]
[1776559251113,39.49,75619.06,0.0,0.16448,9e-05,17.82546]
[1776559259536,39.49,75618.77,0.0,0.16446,9e-05,17.82377]
[1776559264521,39.49,75617.31,0.0,0.16434,9e-05,17.81454]
[1776559265280,39.49,75617.31,0.0,0.16434,9e-05,17.81454]
[1776559265284,39.49,75618.54,0.0,0.16444,9e-05,17.82238]
[1776559266744,39.49,75618.54,0.0,0.16444,9e-05,17.82238]
[1776559266828,39.49,75618.54,0.0,0.16444,9e-05,17.82238]
[1776559266846,39.49,75619.81,0.0,0.16455,9e-05,17.83045]
[1776559272262,39.49,75622.6,0.0,0.16479,9e-05,17.84806]
[1776559277297,39.49,75621.54,0.0,0.1647,9e-05,17.84113]
[1776559282332,39.49,75618.63,0.0,0.16444,9e-05,17.82251]
[1776559288354,39.49,75619.87,0.0,0.16455,9e-05,17.83036]
[1776559296435,39.49,75621.42,0.0,0.16466,9e-05,17.8364]
[1776559301469,39.49,75623.57,0.0,0.16485,9e-05,17.85003]
[1776559306142,39.49,75623.35,0.0,0.16483,9e-05,17.84862]
[1776559307006,39.49,75624.15,0.0,0.1649,9e-05,17.85371]
[1776559307105,39.49,75623.93,0.0,0.16488,9e-05,17.8523]
[1776559310518,39.49,75624.85,0.0,0.16496,9e-05,17.85815]
[1776559313245,39.49,75624.52,0.0,0.16493,9e-05,17.85605]
[1776559313290,39.49,75624.52,0.0,0.16493,9e-05,17.85605]
[1776559313348,39.49,75624.34,0.0,0.16491,9e-05,17.85491]
[1776559318594,39.49,75623.4,0.0,0.16483,9e-05,17.84893]
[1776559323635,39.49,75626.52,0.0,0.1651,9e-05,17.86851]
[1776559328663,39.49,75625.96,0.0,0.16504,9e-05,17.86452]
[1776559334712,39.49,75625.96,0.0,0.16504,9e-05,17.86446]
[1776559340102,39.49,75626.8,0.0,0.16512,9e-05,17.86969]
[1776559342897,39.49,75626.89,0.0,0.16512,9e-05,17.87011]
[1776559342921,39.49,75626.89,0.0,0.16512,9e-05,17.87011]
[1776559342999,39.49,75626.55,0.0,0.16509,9e-05,17.86787]
[1776559345294,39.49,75626.55,0.0,0.16509,9e-05,17.8678]
[1776559345367,39.49,75626.55,0.0,0.16509,9e-05,17.8678]
[1776559345396,39.49,75625.77,0.0,0.16502,9e-05,17.8627]
[1776559346054,39.49,75625.77,0.0,0.16502,9e-05,17.8627]
[1776559346115,39.49,75625.77,0.0,0.16502,9e-05,17.8627]
[1776559346155,39.49,75625.74,0.0,0.16502,9e-05,17.86251]
[1776559347982,39.49,75625.74,0.0,0.16502,9e-05,17.86251]
[1776559348017,39.49,75625.74,0.0,0.16502,9e-05,17.86251]
[1776559348496,39.49,75625.74,0.0,0.16502,9e-05,17.86251]
[1776559348083,39.49,75626.13,0.0,0.16505,9e-05,17.86493]
[1776559348532,39.49,75626.13,0.0,0.16505,9e-05,17.86493]
[1776559348803,39.49,75626.13,0.0,0.16505,9e-05,17.86493]
[1776559350940,39.49,75626.28,0.0,0.16506,9e-05,17.86589]
[1776559350966,39.49,75626.28,0.0,0.16506,9e-05,17.86589]
[1776559350975,39.49,75626.28,0.0,0.16506,9e-05,17.86589]
[1776559355310,39.49,75626.61,0.0,0.16507,9e-05,17.86426]
[1776559355381,39.49,75626.61,0.0,0.16507,9e-05,17.86426]
[1776559355393,39.49,75626.3,0.0,0.16504,9e-05,17.8623]
[1776559360128,39.49,75617.96,0.0,0.16431,9e-05,17.80917]
[1776559360177,39.49,75617.96,0.0,0.16431,9e-05,17.80917]
[1776559360925,39.49,75617.15,0.0,0.16424,9e-05,17.804]
[1776559361481,39.49,75617.58,0.0,0.16428,9e-05,17.80675]
[1776559366601,39.49,75618.85,0.0,0.16439,9e-05,17.81489]
[1776559371656,39.49,75620.68,0.0,0.16455,9e-05,17.82664]
[1776559376686,39.49,75617.83,0.0,0.1643,9e-05,17.80872]
[1776559381705,39.49,75615.15,0.0,0.16408,9e-05,17.79213]
[1776559386722,39.49,75615.7,0.0,0.16413,9e-05,17.79615]
[1776559391759,39.49,75612.41,0.0,0.16385,9e-05,17.77586]
[1776559397567,39.49,75613.31,0.0,0.16394,9e-05,17.78225]
[1776559402712,39.5,75612.33,0.0,0.16387,9e-05,17.77674]
[1776559405154,39.5,75612.29,0.0,0.16387,9e-05,17.77671]
[1776559405204,39.5,75612.29,0.0,0.16387,9e-05,17.77671]
[1776559406861,39.5,75611.17,0.0,0.16377,9e-05,17.76969]
[1776559406899,39.5,75611.17,0.0,0.16377,9e-05,17.76969]
[1776559411007,39.5,75610.89,0.0,0.16375,9e-05,17.76814]
[1776559411082,39.5,75610.89,0.0,0.16375,9e-05,17.76814]
[1776559416277,39.5,75607.38,0.0,0.16343,9e-05,17.74309]
[1776559422320,39.5,75607.24,0.0,0.16343,9e-05,17.74299]
[1776559428363,39.5,75606.06,0.0,0.16334,9e-05,17.73625]
[1776559433399,39.5,75605.74,0.0,0.16332,9e-05,17.73486]
[1776559438433,39.51,75605.64,0.0,0.16332,9e-05,17.73497]
[1776559440521,39.51,75605.64,0.0,0.16332,9e-05,17.73497]
[1776559441455,39.51,75605.69,0.0,0.16333,9e-05,17.73562]
[1776559442616,39.51,75603.92,0.0,0.16318,9e-05,17.72446]
[1776559442666,39.51,75603.92,0.0,0.16318,9e-05,17.72446]
[1776559443469,39.51,75606.49,0.0,0.1634,9e-05,17.74091]
[1776559444453,39.51,75606.49,0.0,0.1634,9e-05,17.74091]
[1776559444543,39.51,75608.81,0.0,0.16361,9e-05,17.75575]
[1776559450010,39.51,75609.13,0.0,0.16364,9e-05,17.75795]
[1776559452990,39.51,75620.39,0.0,0.16462,9e-05,17.82975]
[1776559453064,39.51,75620.39,0.0,0.16462,9e-05,17.82975]
[1776559453547,39.51,75619.98,0.0,0.16459,9e-05,17.82713]
[1776559458583,39.51,75619.57,0.0,0.16455,9e-05,17.82446]
[1776559463616,39.51,75616.99,0.0,0.16432,9e-05,17.80802]
[1776559465289,39.51,75616.61,0.0,0.16429,9e-05,17.80561]
[1776559465324,39.51,75616.61,0.0,0.16429,9e-05,17.80561]
[1776559466868,39.51,75616.32,0.0,0.16426,9e-05,17.80377]
[1776559467055,39.51,75616.32,0.0,0.16426,9e-05,17.80377]
[1776559467131,39.51,75616.32,0.0,0.16426,9e-05,17.80377]
[1776559467606,39.51,75616.02,0.0,0.16424,9e-05,17.80188]
[1776559471204,39.51,75616.26,0.0,0.16426,9e-05,17.80344]
[1776559471274,39.51,75616.26,0.0,0.16426,9e-05,17.80344]
[1776559472032,39.51,75616.26,0.0,0.16426,9e-05,17.80344]
[1776559472060,39.51,75616.26,0.0,0.16426,9e-05,17.80344]
[1776559472844,39.51,75615.92,0.0,0.1642,9e-05,17.79756]
[1776559472907,39.51,75615.92,0.0,0.1642,9e-05,17.79756]
[1776559472945,39.51,75615.69,0.0,0.16418,9e-05,17.79611]
[1776559479930,39.51,75616.41,0.0,0.16425,9e-05,17.80077]
[1776559479997,39.51,75616.41,0.0,0.16425,9e-05,17.80077]
[1776559480030,39.51,75615.92,0.0,0.16421,9e-05,17.79769]
[1776559485770,39.51,75615.43,0.0,0.16417,9e-05,17.79471]
[1776559490777,39.51,75615.17,0.0,0.16415,9e-05,17.7932]
[1776559500785,39.51,75615.17,0.0,0.16415,9e-05,17.79332]
[1776559505911,39.51,75615.3,0.0,0.16416,9e-05,17.79453]
[1776559507365,39.51,75615.3,0.0,0.16416,9e-05,17.79453]
[1776559507428,39.51,75615.3,0.0,0.16416,9e-05,17.79453]
[1776559507431,39.51,75611.99,0.0,0.16388,9e-05,17.77353]
[1776559512529,39.51,75611.99,0.0,0.16388,9e-05,17.77375]
[1776559513717,39.51,75611.77,0.0,0.16386,9e-05,17.77246]
[1776559513969,39.51,75615.25,0.0,0.16417,9e-05,17.79464]
[1776559520012,39.51,75614.46,0.0,0.1641,9e-05,17.7898]
[1776559526053,39.51,75613.9,0.0,0.16405,9e-05,17.78646]
[1776559531433,39.51,75614.41,0.0,0.16407,9e-05,17.78616]
[1776559537442,39.51,75622.06,0.0,0.16474,9e-05,17.83493]
[1776559543172,39.51,75625.02,0.0,0.16501,9e-05,17.85436]
[1776559548207,39.52,75625.14,0.0,0.16503,9e-05,17.85562]
[1776559551574,39.52,75634.53,0.0,0.16585,9e-05,17.9156]
[1776559558276,39.52,75634.46,0.0,0.16585,9e-05,17.91515]
[1776559564319,39.52,75632.09,0.0,0.16564,9e-05,17.90003]
[1776559569357,39.52,75631.97,0.0,0.16563,9e-05,17.89918]
[1776559574390,39.52,75633.6,0.0,0.16577,9e-05,17.90938]
[1776559579425,39.51,75634.61,0.0,0.16585,9e-05,17.9155]
[1776559584461,39.51,75634.09,0.0,0.1658,9e-05,17.91185]
[1776559589495,39.51,75634.51,0.0,0.16583,9e-05,17.91415]
[1776559595239,39.51,75632.46,0.0,0.16562,9e-05,17.8971]
[1776559600572,39.51,75633.36,0.0,0.16569,9e-05,17.90233]
[1776559606615,39.51,75632.87,0.0,0.16564,9e-05,17.89865]
[1776559611649,39.51,75637.2,0.0,0.16602,9e-05,17.92569]
[1776559616684,39.51,75636.55,0.0,0.16595,9e-05,17.921]
[1776559621968,39.51,75636.15,0.0,0.16591,9e-05,17.91824]
[1776559628769,39.5,75636.15,0.0,0.1659,9e-05,17.91717]
[1776559634811,39.5,75635.09,0.0,0.1658,9e-05,17.90982]
[1776559639847,39.5,75636.09,0.0,0.16588,9e-05,17.91559]
[1776559645889,39.5,75635.53,0.0,0.16582,9e-05,17.91134]
[1776559650922,39.5,75637.46,0.0,0.16598,9e-05,17.92305]
[1776559655958,39.5,75639.33,0.0,0.16611,9e-05,17.93053]
[1776559661453,39.5,75638.96,0.0,0.16606,9e-05,17.92762]
[1776559667043,39.49,75637.81,0.0,0.16595,9e-05,17.91937]
[1776559672420,39.49,75637.39,0.0,0.1659,9e-05,17.91608]
[1776559678120,39.49,75636.52,0.0,0.16582,9e-05,17.90985]
[1776559683155,39.49,75639.69,0.0,0.16609,9e-05,17.92946]
[1776559684249,39.49,75639.69,0.0,0.16609,9e-05,17.92946]
[1776559684387,39.49,75639.69,0.0,0.16609,9e-05,17.92946]
[1776559684460,39.49,75661.41,0.0,0.168,9e-05,18.06756]
[1776559684944,39.49,75661.41,0.0,0.168,9e-05,18.06756]
[1776559685169,39.49,75661.38,0.0,0.168,9e-05,18.06733]
[1776559690179,39.49,75664.02,0.0,0.16822,9e-05,18.08359]
[1776559693512,39.49,75664.04,0.0,0.16822,9e-05,18.08328]
[1776559696595,39.49,75663.82,0.0,0.16819,9e-05,18.08144]
[1776559702629,39.49,75663.49,0.0,0.16816,9e-05,18.07929]
[1776559709339,39.49,75663.49,0.0,0.16817,9e-05,18.07961]
[1776559714377,39.49,75663.29,0.0,0.16813,9e-05,18.07481]
[1776559719409,39.49,75663.75,0.0,0.16817,9e-05,18.07792]
[1776559724446,39.49,75664.43,0.0,0.16823,9e-05,18.08237]
[1776559727555,39.49,75674.02,0.0,0.16908,9e-05,18.14341]
[1776559732845,39.49,75674.72,0.0,0.16913,9e-05,18.14694]
[1776559737340,39.49,75678.77,0.0,0.16948,9e-05,18.17208]
[1776559737373,39.49,75678.77,0.0,0.16948,9e-05,18.17208]
[1776559737537,39.48,75678.33,0.0,0.16944,9e-05,18.16906]
[1776559738792,39.48,75678.33,0.0,0.16944,9e-05,18.16906]
[1776559738852,39.48,75678.33,0.0,0.16944,9e-05,18.16906]
[1776559739550,39.48,75679.42,0.0,0.16953,9e-05,18.17552]
[1776559740911,39.48,75679.95,0.0,0.16958,9e-05,18.17865]
[1776559740954,39.48,75679.95,0.0,0.16958,9e-05,18.17865]
[1776559741566,39.48,75679.49,0.0,0.16953,9e-05,18.17548]
[1776559746600,39.48,75683.93,0.0,0.16992,9e-05,18.20328]
[1776559747933,39.48,75688.22,0.0,0.1703,9e-05,18.23045]
[1776559748616,39.48,75692.36,0.0,0.17067,9e-05,18.25672]
[1776559753648,39.48,75693.99,0.0,0.17081,9e-05,18.26666]
[1776559755662,39.48,75684.37,0.0,0.16995,9e-05,18.20535]
[1776559760700,39.48,75686.67,0.0,0.17015,9e-05,18.21945]
[1776559765735,39.48,75690.84,0.0,0.1705,9e-05,18.24506]
[1776559770774,39.48,75688.76,0.0,0.17031,9e-05,18.2314]
[1776559775806,39.47,75686.81,0.0,0.17011,9e-05,18.21489]
[1776559778810,39.47,75686.77,0.0,0.1701,9e-05,18.21457]
[1776559778876,39.47,75686.77,0.0,0.1701,9e-05,18.21457]
[1776559778911,39.47,75685.91,0.0,0.17002,9e-05,18.209]
[1776559784553,39.47,75684.82,0.0,0.16992,9e-05,18.20156]
[1776559788901,39.47,75673.5,0.0,0.16891,9e-05,18.12903]
[1776559792777,39.47,75677.49,0.0,0.16926,9e-05,18.15412]
[1776559792824,39.47,75677.49,0.0,0.16926,9e-05,18.15412]
[1776559792926,39.47,75676.8,0.0,0.16919,9e-05,18.14962]
[1776559793694,39.47,75676.8,0.0,0.16919,9e-05,18.14962]
[1776559793740,39.47,75676.8,0.0,0.16919,9e-05,18.14962]
[1776559793933,39.47,75675.93,0.0,0.16911,9e-05,18.14397]
[1776559794504,39.47,75675.93,0.0,0.16911,9e-05,18.14397]
[1776559794545,39.47,75675.93,0.0,0.16911,9e-05,18.14397]
[1776559794940,39.47,75675.93,0.0,0.16911,9e-05,18.14386]
[1776559798538,39.47,75676.41,0.0,0.16915,9e-05,18.14658]
[1776559798593,39.47,75676.41,0.0,0.16915,9e-05,18.14658]
[1776559798970,39.47,75676.59,0.0,0.16916,9e-05,18.14762]
[1776559801654,39.47,75676.41,0.0,0.16914,9e-05,18.14625]
[1776559801726,39.47,75676.41,0.0,0.16914,9e-05,18.14625]
[1776559801961,39.47,75676.41,0.0,0.16914,9e-05,18.14625]
[1776559802004,39.47,75673.46,0.0,0.16888,9e-05,18.12738]
[1776559808036,39.47,75670.1,0.0,0.16858,9e-05,18.10563]
[1776559813413,39.47,75674.01,0.0,0.16892,9e-05,18.13025]
[1776559814189,39.47,75674.01,0.0,0.16892,9e-05,18.13025]
[1776559814279,39.47,75674.01,0.0,0.16892,9e-05,18.13025]
[1776559814307,39.47,75675.43,0.0,0.16905,9e-05,18.1392]
[1776559815307,39.47,75675.43,0.0,0.16905,9e-05,18.1392]
[1776559815347,39.47,75682.76,0.0,0.1697,9e-05,18.18573]
[1776559821132,39.46,75684.36,0.0,0.16983,9e-05,18.19497]
[1776559826162,39.46,75690.47,0.0,0.17035,9e-05,18.23277]
[1776559831687,39.46,75685.98,0.0,0.16991,9e-05,18.19934]
[1776559836017,39.46,75685.31,0.0,0.16984,9e-05,18.19454]
[1776559836110,39.46,75684.08,0.0,0.16973,9e-05,18.18638]
[1776559836230,39.46,75684.08,0.0,0.16973,9e-05,18.18638]
[1776559841266,39.46,75678.01,0.0,0.16918,9e-05,18.1471]
[1776559842380,39.46,75678.01,0.0,0.16918,9e-05,18.1471]
[1776559842437,39.46,75678.01,0.0,0.16918,9e-05,18.1471]
[1776559842964,39.46,75676.39,0.0,0.16903,9e-05,18.13656]
[1776559844125,39.46,75675.26,0.0,0.16893,9e-05,18.12938]
[1776559844155,39.46,75675.26,0.0,0.16893,9e-05,18.12938]
[1776559844976,39.46,75675.26,0.0,0.16893,9e-05,18.12938]
[1776559845037,39.46,75675.26,0.0,0.16893,9e-05,18.12938]
[1776559851214,39.45,75675.48,0.0,0.16894,9e-05,18.13029]
[1776559851266,39.45,75675.48,0.0,0.16894,9e-05,18.13029]
[1776559851336,39.45,75675.74,0.0,0.16897,9e-05,18.13183]
[1776559858388,39.45,75676.01,0.0,0.16899,9e-05,18.13331]
[1776559863764,39.45,75674.99,0.0,0.1689,9e-05,18.12687]
[1776559866894,39.45,75674.99,0.0,0.1689,9e-05,18.1269]
[1776559866962,39.45,75674.99,0.0,0.1689,9e-05,18.1269]
[1776559867102,39.45,75674.99,0.0,0.1689,9e-05,18.1269]
[1776559867015,39.45,75676.37,0.0,0.16902,9e-05,18.13582]
[1776559867172,39.45,75676.37,0.0,0.16902,9e-05,18.13582]
[1776559867448,39.45,75676.37,0.0,0.16902,9e-05,18.13582]
[1776559869061,39.45,75676.37,0.0,0.16902,9e-05,18.13582]
[1776559869126,39.45,75678.07,0.0,0.16917,9e-05,18.14667]
[1776559869462,39.45,75681.33,0.0,0.16946,9e-05,18.16742]
[1776559872426,39.45,75682.28,0.0,0.16955,9e-05,18.17343]
[1776559872493,39.45,75682.28,0.0,0.16955,9e-05,18.17343]
[1776559872564,39.45,75683.74,0.0,0.16968,9e-05,18.18269]
[1776559878526,39.45,75682.51,0.0,0.16956,9e-05,18.17456]
[1776559883906,39.45,75681.98,0.0,0.16951,9e-05,18.17082]
[1776559890610,39.45,75681.64,0.0,0.16947,9e-05,18.16828]
[1776559894114,39.45,75673.3,0.0,0.1687,9e-05,18.11135]
[1776559899677,39.45,75672.35,0.0,0.16862,9e-05,18.1054]
[1776559904713,39.45,75672.71,0.0,0.16866,9e-05,18.10786]
[1776559914119,39.45,75672.86,0.0,0.16868,9e-05,18.10927]
[1776559923555,39.45,75672.88,0.0,0.16868,9e-05,18.10946]
[1776559929891,39.46,75673.41,0.0,0.16874,9e-05,18.11376]
[1776559934926,39.46,75674.88,0.0,0.16888,9e-05,18.12348]
[1776559940968,39.46,75675.45,0.0,0.16893,9e-05,18.12757]
[1776559946003,39.46,75675.24,0.0,0.16892,9e-05,18.12658]
[1776559946669,39.46,75675.24,0.0,0.16892,9e-05,18.12658]
[1776559949575,39.46,75683.02,0.0,0.16961,9e-05,18.17598]
[1776559949635,39.46,75683.02,0.0,0.16961,9e-05,18.17598]
[1776559949782,39.46,75683.02,0.0,0.16961,9e-05,18.17598]
[1776559950107,39.46,75682.95,0.0,0.1696,9e-05,18.17546]
[1776559951536,39.46,75682.95,0.0,0.16957,9e-05,18.17165]
[1776559954059,39.46,75672.75,0.0,0.16867,9e-05,18.10659]
[1776559961110,39.46,75672.15,0.0,0.16861,9e-05,18.10292]
[1776559966126,39.46,75674.02,0.0,0.16878,9e-05,18.11488]
[1776559966134,39.46,75674.02,0.0,0.16878,9e-05,18.11488]
[1776559966157,39.46,75673.99,0.0,0.16878,9e-05,18.11471]
[1776559968369,39.46,75673.99,0.0,0.16878,9e-05,18.11474]
[1776559968400,39.46,75673.99,0.0,0.16878,9e-05,18.11474]
[1776559970175,39.46,75673.6,0.0,0.16874,9e-05,18.11227]
[1776559970182,39.46,75672.61,0.0,0.16866,9e-05,18.10599]
[1776559976215,39.46,75670.76,0.0,0.1685,9e-05,18.09438]
[1776559977099,39.46,75670.76,0.0,0.1685,9e-05,18.09438]
[1776559983277,39.46,75669.28,0.0,0.16837,9e-05,18.08518]
[1776559984611,39.46,75669.28,0.0,0.16837,9e-05,18.08518]
[1776559987615,39.46,75668.78,0.0,0.16832,9e-05,18.08205]
[1776559993358,39.46,75674.03,0.0,0.16879,9e-05,18.11551]
[1776560004225,39.46,75677.01,0.0,0.16905,9e-05,18.13425]
[1776560004276,39.46,75677.56,0.0,0.16909,9e-05,18.13724]
[1776560004757,39.46,75679.43,0.0,0.16926,9e-05,18.14905]
[1776560010477,39.46,75683.02,0.0,0.16957,9e-05,18.17149]
[1776560014976,39.46,75683.91,0.0,0.16962,9e-05,18.17318]
[1776560015064,39.46,75683.91,0.0,0.16962,9e-05,18.17318]
[1776560015129,39.46,75683.91,0.0,0.16962,9e-05,18.17302]
[1776560016519,39.46,75671.24,0.0,0.16849,9e-05,18.09234]
[1776560021554,39.46,75671.06,0.0,0.16848,9e-05,18.09126]
[1776560027899,39.46,75671.0,0.0,0.16847,9e-05,18.09087]
[1776560034981,39.45,75671.79,0.0,0.16854,9e-05,18.09575]
[1776560041698,39.45,75671.57,0.0,0.16851,9e-05,18.09398]
[1776560047558,39.45,75671.4,0.0,0.1685,9e-05,18.09269]
[1776560052776,39.45,75671.82,0.0,0.16853,9e-05,18.09497]
[1776560057813,39.45,75671.98,0.0,0.16854,9e-05,18.09565]
[1776560061195,39.45,75671.98,0.0,0.16854,9e-05,18.09552]
[1776560061720,39.45,75671.99,0.0,0.16853,9e-05,18.09544]
[1776560067002,39.45,75672.94,0.0,0.16861,9e-05,18.10121]
[1776560067038,39.45,75672.94,0.0,0.16861,9e-05,18.10121]
[1776560072531,39.45,75673.49,0.0,0.16866,9e-05,18.10429]
[1776560074016,39.45,75673.18,0.0,0.1686,9e-05,18.09842]
[1776560074098,39.45,75673.54,0.0,0.16863,9e-05,18.10048]
[1776560077831,39.45,75674.17,0.0,0.16868,9e-05,18.10417]
[1776560077875,39.45,75674.17,0.0,0.16868,9e-05,18.10417]
[1776560078451,39.45,75673.75,0.0,0.16864,9e-05,18.10136]
[1776560080103,39.45,75670.96,0.0,0.16839,9e-05,18.08347]
[1776560080152,39.45,75667.6,0.0,0.16809,9e-05,18.0619]
[1776560085322,39.45,75667.94,0.0,0.16812,9e-05,18.06374]
[1776560091044,39.45,75666.89,0.0,0.16802,9e-05,18.05676]
[1776560099061,39.44,75667.78,0.0,0.16809,9e-05,18.06211]
[1776560106151,39.44,75667.78,0.0,0.16808,9e-05,18.0614]
[1776560109314,39.44,75666.06,0.0,0.16793,9e-05,18.05039]
[1776560115532,39.44,75664.95,0.0,0.16783,9e-05,18.04315]
[1776560121256,39.44,75665.25,0.0,0.16785,9e-05,18.04492]
[1776560131327,39.44,75665.24,0.0,0.16782,9e-05,18.04089]
[1776560136361,39.44,75669.77,0.0,0.16822,9e-05,18.06946]
[1776560138304,39.44,75670.67,0.0,0.1683,9e-05,18.07512]
[1776560138356,39.44,75670.67,0.0,0.1683,9e-05,18.07512]
[1776560140329,39.44,75670.67,0.0,0.1683,9e-05,18.07498]
[1776560140367,39.44,75670.67,0.0,0.1683,9e-05,18.07498]
[1776560141985,39.44,75669.89,0.0,0.16823,9e-05,18.06987]
[1776560142011,39.44,75669.89,0.0,0.16823,9e-05,18.06987]
[1776560142963,39.44,75669.69,0.0,0.16821,9e-05,18.0686]
[1776560143022,39.44,75669.69,0.0,0.16821,9e-05,18.0686]
[1776560148712,39.44,75669.42,0.0,0.16818,9e-05,18.06647]
[1776560148746,39.44,75669.42,0.0,0.16818,9e-05,18.06647]
[1776560155815,39.44,75667.01,0.0,0.16796,9e-05,18.05063]
[1776560161536,39.44,75667.27,0.0,0.16798,9e-05,18.05198]
[1776560166574,39.44,75666.86,0.0,0.16794,9e-05,18.04912]
[1776560175962,39.44,75666.22,0.0,0.16787,9e-05,18.04465]
[1776560184529,39.44,75666.22,0.0,0.16787,9e-05,18.04454]
[1776560190745,39.44,75665.71,0.0,0.16782,9e-05,18.04089]
[1776560194520,39.43,75665.25,0.0,0.16775,9e-05,18.03418]
[1776560194565,39.43,75665.25,0.0,0.16775,9e-05,18.03418]
[1776560199807,39.43,75663.58,0.0,0.1676,9e-05,18.02348]
[1776560206173,39.43,75663.51,0.0,0.1676,9e-05,18.02303]
[1776560211842,39.43,75663.51,0.0,0.1676,9e-05,18.02303]
[1776560211932,39.43,75663.51,0.0,0.1676,9e-05,18.02303]
[1776560213074,39.43,75646.94,0.0,0.16614,9e-05,17.91755]
[1776560218110,39.44,75648.34,0.0,0.16626,9e-05,17.92661]
[1776560226316,39.44,75650.13,0.0,0.16642,9e-05,17.93823]
[1776560233043,39.44,75654.41,0.0,0.1668,9e-05,17.96565]
[1776560238078,39.44,75663.18,0.0,0.16757,9e-05,18.02114]
[1776560243113,39.43,75663.41,0.0,0.16759,9e-05,18.02213]
[1776560248149,39.43,75663.58,0.0,0.16759,9e-05,18.02274]
[1776560253184,39.43,75664.49,0.0,0.16764,9e-05,18.02441]
[1776560258220,39.43,75667.28,0.0,0.16789,9e-05,18.0419]
[1776560267282,39.43,75666.69,0.0,0.16783,9e-05,18.03756]
[1776560272319,39.43,75666.79,0.0,0.16783,9e-05,18.038]
[1776560277354,39.43,75667.6,0.0,0.1679,9e-05,18.04286]
[1776560282387,39.43,75661.06,0.0,0.16732,9e-05,18.00101]
[1776560287421,39.43,75660.39,0.0,0.16726,9e-05,17.99657]
[1776560292457,39.43,75659.66,0.0,0.16719,9e-05,17.99175]
[1776560298499,39.43,75659.11,0.0,0.16714,9e-05,17.98804]
[1776560303534,39.43,75658.63,0.0,0.16709,9e-05,17.98481]
[1776560314474,39.43,75658.16,0.0,0.16705,9e-05,17.98172]
[1776560320662,39.43,75657.89,0.0,0.16699,9e-05,17.97584]
[1776560325699,39.43,75656.54,0.0,0.16687,9e-05,17.96711]
[1776560330736,39.43,75657.05,0.0,0.16692,9e-05,17.97029]
[1776560335769,39.43,75657.68,0.0,0.16697,9e-05,17.97425]
[1776560339682,39.43,75657.48,0.0,0.16695,9e-05,17.97294]
[1776560339715,39.43,75657.48,0.0,0.16695,9e-05,17.97294]
[1776560341063,39.43,75657.39,0.0,0.16694,9e-05,17.97235]
[1776560341105,39.43,75657.39,0.0,0.16694,9e-05,17.97235]
[1776560347157,39.42,75665.25,0.0,0.16763,9e-05,18.02197]
[1776560352889,39.42,75667.08,0.0,0.16779,9e-05,18.03316]
[1776560357933,39.42,75666.65,0.0,0.16774,9e-05,18.02999]
[1776560366556,39.42,75666.24,0.0,0.1677,9e-05,18.02714]
[1776560372229,39.42,75665.93,0.0,0.16767,9e-05,18.02447]
[1776560377368,39.42,75667.63,0.0,0.16778,9e-05,18.03094]
[1776560380541,39.42,75667.3,0.0,0.16775,9e-05,18.02875]
[1776560380560,39.42,75667.3,0.0,0.16775,9e-05,18.02875]
[1776560380636,39.42,75665.83,0.0,0.16762,9e-05,18.01924]
[1776560382930,39.42,75665.7,0.0,0.16761,9e-05,18.01834]
[1776560382981,39.42,75665.7,0.0,0.16761,9e-05,18.01834]
[1776560383031,39.42,75665.55,0.0,0.16759,9e-05,18.01732]
[1776560385106,39.42,75667.0,0.0,0.16772,9e-05,18.02649]
[1776560385550,39.42,75679.54,0.0,0.16883,9e-05,18.10622]
[1776560390590,39.42,75678.9,0.0,0.16877,9e-05,18.10159]
[1776560392432,39.42,75678.51,0.0,0.16873,9e-05,18.09885]
[1776560392638,39.42,75678.32,0.0,0.16871,9e-05,18.0975]
[1776560392863,39.42,75678.32,0.0,0.16871,9e-05,18.0975]
[1776560393537,39.42,75699.15,0.0,0.17057,9e-05,18.23019]
[1776560393824,39.42,75699.15,0.0,0.17057,9e-05,18.23019]
[1776560394191,39.42,75699.15,0.0,0.17057,9e-05,18.23019]
[1776560395004,39.42,75699.15,0.0,0.17057,9e-05,18.23019]
[1776560395072,39.42,75699.15,0.0,0.17057,9e-05,18.23019]
[1776560396027,39.42,75699.88,0.0,0.17063,9e-05,18.23483]
[1776560396083,39.42,75699.88,0.0,0.17063,9e-05,18.23483]
[1776560396142,39.42,75699.87,0.0,0.17063,9e-05,18.23475]
[1776560397494,39.42,75699.87,0.0,0.17063,9e-05,18.23475]
[1776560397579,39.42,75699.87,0.0,0.17063,9e-05,18.23475]
[1776560397593,39.42,75699.87,0.0,0.17063,9e-05,18.23475]
[1776560397610,39.42,75699.87,0.0,0.17063,9e-05,18.23475]
[1776560397583,39.41,75699.33,0.0,0.17058,9e-05,18.23115]
[1776560398377,39.41,75699.33,0.0,0.17058,9e-05,18.23115]
[1776560398433,39.41,75699.33,0.0,0.17058,9e-05,18.23115]
[1776560398531,39.41,75699.05,0.0,0.17055,9e-05,18.22923]
[1776560398955,39.41,75699.05,0.0,0.17055,9e-05,18.22923]
[1776560399032,39.41,75699.05,0.0,0.17055,9e-05,18.22923]
[1776560400310,39.41,75699.05,0.0,0.17055,9e-05,18.22923]
[1776560400390,39.41,75699.05,0.0,0.17055,9e-05,18.22923]
[1776560400429,39.41,75699.05,0.0,0.17055,9e-05,18.22923]
[1776560400527,39.41,75698.17,0.0,0.17047,9e-05,18.22348]
[1776560401884,39.41,75698.17,0.0,0.17047,9e-05,18.22334]
[1776560402033,39.41,75698.17,0.0,0.17047,9e-05,18.22334]
[1776560402050,39.41,75698.17,0.0,0.17047,9e-05,18.22334]
[1776560402237,39.41,75698.17,0.0,0.17047,9e-05,18.22334]
[1776560402298,39.41,75693.47,0.0,0.17005,9e-05,18.19328]
[1776560404266,39.41,75711.29,0.0,0.17164,9e-05,18.30662]
[1776560409157,39.41,75709.63,0.0,0.17149,9e-05,18.29549]
[1776560410156,39.41,75708.96,0.0,0.17142,9e-05,18.29108]
[1776560412123,39.41,75709.48,0.0,0.17146,9e-05,18.29395]
[1776560412138,39.41,75709.48,0.0,0.17146,9e-05,18.29395]
[1776560414099,39.41,75708.23,0.0,0.17135,9e-05,18.28569]
[1776560414118,39.41,75708.23,0.0,0.17135,9e-05,18.28569]
[1776560419179,39.41,75709.27,0.0,0.17143,9e-05,18.29154]
[1776560420192,39.41,75709.54,0.0,0.17145,9e-05,18.2931]
[1776560420203,39.41,75709.54,0.0,0.17145,9e-05,18.2931]
[1776560420218,39.41,75709.54,0.0,0.17145,9e-05,18.2931]
[1776560420575,39.41,75709.11,0.0,0.17141,9e-05,18.2902]
[1776560420905,39.41,75709.11,0.0,0.17141,9e-05,18.2902]
[1776560421385,39.41,75713.61,0.0,0.17181,9e-05,18.31885]
[1776560424441,39.41,75718.25,0.0,0.17223,9e-05,18.34798]
[1776560424595,39.41,75718.25,0.0,0.17223,9e-05,18.34798]
[1776560424726,39.41,75718.51,0.0,0.17225,9e-05,18.34947]
[1776560431456,39.4,75722.66,0.0,0.17258,9e-05,18.37091]
[1776560435685,39.4,75733.52,0.0,0.17355,9e-05,18.43943]
[1776560439604,39.4,75736.21,0.0,0.17379,9e-05,18.45623]
[1776560439703,39.4,75742.23,0.0,0.17433,9e-05,18.49443]
[1776560439970,39.4,75742.23,0.0,0.17433,9e-05,18.49443]
[1776560440579,39.4,75742.23,0.0,0.17433,9e-05,18.49443]
[1776560440692,39.4,75764.91,0.0,0.1764,9e-05,18.63864]
[1776560440747,39.4,75764.91,0.0,0.1764,9e-05,18.63864]
[1776560441379,39.4,75764.91,0.0,0.1764,9e-05,18.63864]
[1776560441407,39.4,75764.91,0.0,0.1764,9e-05,18.63864]
[1776560441580,39.4,75764.91,0.0,0.1764,9e-05,18.63864]
[1776560441634,39.4,75764.91,0.0,0.1764,9e-05,18.63864]
[1776560441681,39.4,75772.92,0.0,0.17713,9e-05,18.68929]
[1776560441717,39.4,75772.92,0.0,0.17713,9e-05,18.68929]
[1776560442115,39.4,75772.92,0.0,0.17713,9e-05,18.68929]
[1776560442390,39.4,75772.92,0.0,0.17713,9e-05,18.68929]
[1776560442532,39.4,75772.92,0.0,0.17713,9e-05,18.68929]
[1776560443537,39.4,75783.68,0.0,0.17811,9e-05,18.75736]
[1776560443786,39.4,75783.68,0.0,0.17811,9e-05,18.75736]
[1776560444570,39.4,75789.56,0.0,0.17865,9e-05,18.7947]
[1776560444927,39.4,75789.56,0.0,0.17865,9e-05,18.7947]
[1776560445468,39.4,75789.56,0.0,0.17865,9e-05,18.7947]
[1776560445509,39.4,75789.56,0.0,0.17865,9e-05,18.7947]
[1776560445530,39.4,75789.56,0.0,0.17865,9e-05,18.7947]
[1776560445623,39.4,75789.56,0.0,0.17865,9e-05,18.7947]
[1776560445578,39.4,75804.07,0.0,0.17999,9e-05,18.88651]
[1776560445863,39.4,75804.07,0.0,0.17999,9e-05,18.88651]
[1776560447569,39.4,75793.57,0.0,0.17901,9e-05,18.81931]
[1776560450856,39.4,75802.3,0.0,0.17981,9e-05,18.87421]
[1776560451596,39.4,75800.92,0.0,0.17968,9e-05,18.86521]
[1776560456630,39.39,75800.71,0.0,0.17964,9e-05,18.86267]
[1776560457979,39.39,75800.4,0.0,0.17961,9e-05,18.86045]
[1776560458061,39.39,75800.4,0.0,0.17961,9e-05,18.86045]
[1776560458645,39.39,75797.32,0.0,0.17931,9e-05,18.84051]
[1776560460891,39.39,75790.44,0.0,0.17867,9e-05,18.79645]
[1776560460934,39.39,75790.44,0.0,0.17867,9e-05,18.79645]
[1776560461552,39.39,75790.44,0.0,0.17867,9e-05,18.79645]
[1776560461665,39.39,75790.09,0.0,0.17863,9e-05,18.7936]
[1776560462295,39.39,75790.09,0.0,0.17863,9e-05,18.7936]
[1776560462673,39.39,75797.9,0.0,0.17935,9e-05,18.84302]
[1776560463575,39.39,75797.9,0.0,0.17935,9e-05,18.84302]
[1776560463680,39.39,75795.73,0.0,0.17914,9e-05,18.82883]
[1776560463764,39.39,75795.73,0.0,0.17914,9e-05,18.82883]
[1776560464356,39.39,75795.73,0.0,0.17914,9e-05,18.82883]
[1776560464401,39.39,75795.73,0.0,0.17914,9e-05,18.82883]
[1776560464685,39.39,75792.06,0.0,0.1788,9e-05,18.80512]
[1776560465308,39.39,75792.06,0.0,0.1788,9e-05,18.80512]
[1776560465353,39.39,75792.06,0.0,0.1788,9e-05,18.80512]
[1776560467039,39.39,75790.93,0.0,0.17868,9e-05,18.79719]
[1776560467085,39.39,75790.93,0.0,0.17868,9e-05,18.79719]
[1776560467711,39.38,75790.53,0.0,0.17864,9e-05,18.79428]
[1776560469618,39.38,75789.6,0.0,0.17855,9e-05,18.788]
[1776560469719,39.38,75789.6,0.0,0.17855,9e-05,18.788]
[1776560469721,39.38,75787.06,0.0,0.17831,9e-05,18.7715]
[1776560471213,39.38,75794.18,0.0,0.17896,9e-05,18.81639]
[1776560471751,39.38,75797.17,0.0,0.17923,9e-05,18.83497]
[1776560476127,39.38,75796.72,0.0,0.17917,9e-05,18.83083]
[1776560476157,39.38,75796.72,0.0,0.17917,9e-05,18.83083]
[1776560476229,39.38,75796.37,0.0,0.17913,9e-05,18.82818]
[1776560480880,39.37,75796.07,0.0,0.17908,9e-05,18.82457]
[1776560480934,39.37,75796.07,0.0,0.17908,9e-05,18.82457]
[1776560481298,39.37,75796.07,0.0,0.17908,9e-05,18.82457]
[1776560481329,39.37,75796.07,0.0,0.17908,9e-05,18.82457]
[1776560481359,39.37,75796.07,0.0,0.17908,9e-05,18.82457]
[1776560481377,39.37,75796.07,0.0,0.17908,9e-05,18.82457]
[1776560484068,39.37,75789.71,0.0,0.17847,9e-05,18.78288]
[1776560484120,39.37,75789.71,0.0,0.17847,9e-05,18.78288]
[1776560485424,39.37,75787.83,0.0,0.17829,9e-05,18.77017]
[1776560485479,39.37,75786.55,0.0,0.17817,9e-05,18.76203]
[1776560488637,39.36,75780.57,0.0,0.1776,9e-05,18.7229]
[1776560488699,39.36,75780.57,0.0,0.1776,9e-05,18.7229]
[1776560488739,39.36,75780.13,0.0,0.17756,9e-05,18.71975]
[1776560490380,39.36,75780.13,0.0,0.17756,9e-05,18.71975]
[1776560490486,39.36,75780.13,0.0,0.17756,9e-05,18.71975]
[1776560490549,39.36,75769.53,0.0,0.17658,9e-05,18.6517]
[1776560491603,39.36,75769.53,0.0,0.17658,9e-05,18.6517]
[1776560491679,39.36,75765.48,0.0,0.17618,9e-05,18.62194]
[1776560496912,39.36,75766.13,0.0,0.17622,9e-05,18.62494]
[1776560502286,39.36,75772.72,0.0,0.1768,9e-05,18.66555]
[1776560507370,39.35,75774.46,0.0,0.17695,9e-05,18.67557]
[1776560513849,39.35,75773.0,0.0,0.17677,9e-05,18.66346]
[1776560519067,39.34,75774.33,0.0,0.17686,9e-05,18.66993]
[1776560524592,39.34,75774.52,0.0,0.17686,9e-05,18.66978]
[1776560524652,39.34,75787.56,0.0,0.17805,9e-05,18.75207]
[1776560528675,39.33,75787.22,0.0,0.178,9e-05,18.7486]
[1776560532971,39.33,75789.23,0.0,0.17815,9e-05,18.75916]
[1776560533071,39.33,75789.23,0.0,0.17815,9e-05,18.75916]
[1776560533172,39.33,75789.9,0.0,0.17821,9e-05,18.76342]
[1776560538508,39.32,75790.6,0.0,0.17824,9e-05,18.76583]
[1776560543369,39.32,75790.4,0.0,0.1782,9e-05,18.76296]
[1776560543424,39.32,75790.4,0.0,0.1782,9e-05,18.76296]
[1776560543435,39.32,75788.58,0.0,0.17803,9e-05,18.75098]
[1776560548595,39.32,75779.69,0.0,0.17718,9e-05,18.69246]
[1776560553667,39.31,75779.18,0.0,0.17707,9e-05,18.6833]
[1776560559348,39.31,75771.24,0.0,0.17632,9e-05,18.6311]
[1776560561051,39.31,75772.15,0.0,0.1764,9e-05,18.63662]
[1776560561797,39.31,75772.15,0.0,0.1764,9e-05,18.63662]
[1776560561360,39.3,75772.33,0.0,0.17641,9e-05,18.63749]
[1776560562836,39.3,75772.33,0.0,0.17641,9e-05,18.63749]
[1776560562758,39.3,75780.94,0.0,0.1772,9e-05,18.69191]
[1776560562937,39.3,75780.94,0.0,0.1772,9e-05,18.69191]
[1776560564985,39.3,75780.94,0.0,0.17719,9e-05,18.69166]
[1776560565390,39.3,75781.52,0.0,0.17724,9e-05,18.6951]
[1776560567898,39.3,75783.15,0.0,0.17738,9e-05,18.70474]
[1776560570936,39.3,75792.74,0.0,0.17826,9e-05,18.76524]
[1776560573003,39.3,75796.21,0.0,0.17856,9e-05,18.78637]
[1776560573044,39.3,75796.21,0.0,0.17856,9e-05,18.78637]
[1776560573126,39.3,75796.21,0.0,0.17856,9e-05,18.78637]
[1776560573451,39.3,75796.21,0.0,0.17856,9e-05,18.78637]
[1776560575210,39.3,75800.52,0.0,0.17895,9e-05,18.81346]
[1776560575461,39.3,75796.55,0.0,0.17858,9e-05,18.78782]
[1776560580497,39.29,75796.44,0.0,0.17855,9e-05,18.78583]
[1776560581355,39.29,75796.44,0.0,0.17855,9e-05,18.78583]
[1776560581403,39.29,75796.44,0.0,0.17855,9e-05,18.78583]
[1776560582829,39.29,75796.69,0.0,0.17857,9e-05,18.78718]
[1776560582879,39.29,75796.58,0.0,0.17856,9e-05,18.78625]
[1776560583646,39.29,75796.58,0.0,0.17856,9e-05,18.78625]
[1776560583669,39.29,75796.58,0.0,0.17856,9e-05,18.78625]
[1776560585394,39.29,75796.0,0.0,0.1785,9e-05,18.78211]
[1776560585537,39.29,75795.8,0.0,0.17848,9e-05,18.78062]
[1776560590572,39.29,75796.54,0.0,0.17852,9e-05,18.78389]
[1776560595607,39.28,75797.45,0.0,0.17858,9e-05,18.78825]
[1776560600642,39.28,75790.9,0.0,0.17796,9e-05,18.74523]
[1776560605679,39.28,75795.13,0.0,0.17833,9e-05,18.77074]
[1776560610714,39.27,75794.37,0.0,0.17824,9e-05,18.76465]
[1776560615749,39.27,75790.61,0.0,0.17785,9e-05,18.7358]
[1776560620785,39.27,75781.94,0.0,0.17703,9e-05,18.6794]
[1776560625820,39.27,75777.46,0.0,0.17661,9e-05,18.64985]
[1776560630855,39.26,75781.05,0.0,0.17692,9e-05,18.67162]
[1776560635890,39.26,75779.45,0.0,0.17676,9e-05,18.66022]
[1776560640926,39.26,75780.58,0.0,0.17684,9e-05,18.66627]
[1776560642945,39.26,75767.23,0.0,0.17561,9e-05,18.58065]
[1776560646809,39.26,75767.23,0.0,0.17561,9e-05,18.58038]
[1776560646864,39.26,75767.23,0.0,0.17561,9e-05,18.58038]
[1776560648434,39.26,75769.13,0.0,0.17578,9e-05,18.59217]
[1776560648896,39.25,75770.05,0.0,0.17586,9e-05,18.59771]
[1776560653913,39.25,75774.61,0.0,0.17626,9e-05,18.62615]
[1776560658966,39.25,75776.61,0.0,0.17643,9e-05,18.63786]
[1776560664054,39.25,75777.95,0.0,0.17654,9e-05,18.64555]
[1776560669076,39.25,75778.97,0.0,0.17662,9e-05,18.65127]
[1776560674116,39.24,75778.66,0.0,0.17656,9e-05,18.64483]
[1776560679199,39.24,75780.04,0.0,0.17668,9e-05,18.65313]
[1776560684266,39.24,75781.5,0.0,0.1768,9e-05,18.66171]
[1776560684293,39.24,75781.5,0.0,0.1768,9e-05,18.66171]
[1776560688065,39.24,75780.28,0.0,0.17668,9e-05,18.65359]
[1776560693296,39.24,75780.58,0.0,0.1767,9e-05,18.65478]
[1776560697663,39.24,75778.23,0.0,0.17648,9e-05,18.63946]
[1776560698361,39.24,75778.23,0.0,0.17648,9e-05,18.63935]
[1776560700540,39.24,75772.96,0.0,0.17599,9e-05,18.60551]
[1776560700573,39.24,75772.96,0.0,0.17599,9e-05,18.60551]
[1776560700791,39.24,75772.99,0.0,0.17599,9e-05,18.60562]
[1776560705201,39.24,75764.92,0.0,0.17525,9e-05,18.55398]
[1776560705381,39.24,75764.77,0.0,0.17524,9e-05,18.55303]
[1776560706587,39.24,75764.77,0.0,0.17524,9e-05,18.55303]
[1776560706608,39.24,75771.66,0.0,0.17587,9e-05,18.597]
[1776560709828,39.24,75758.18,0.0,0.17463,9e-05,18.5107]
[1776560713077,39.24,75758.12,0.0,0.17463,9e-05,18.51039]
[1776560713419,39.24,75758.12,0.0,0.17463,9e-05,18.51039]
[1776560714208,39.24,75758.05,0.0,0.17462,9e-05,18.50998]
[1776560714912,39.24,75764.29,0.0,0.17519,9e-05,18.54993]
[1776560715401,39.24,75764.29,0.0,0.17519,9e-05,18.54993]
[1776560715708,39.24,75764.74,0.0,0.17523,9e-05,18.5528]
[1776560717969,39.24,75752.66,0.0,0.17413,9e-05,18.47552]
[1776560722983,39.24,75759.37,0.0,0.17474,9e-05,18.51819]
[1776560727976,39.24,75759.81,0.0,0.17478,9e-05,18.52087]
[1776560728147,39.24,75761.12,0.0,0.17489,9e-05,18.52908]
[1776560733512,39.24,75760.91,0.0,0.17485,9e-05,18.52386]
[1776560736381,39.24,75760.79,0.0,0.17484,9e-05,18.52306]
[1776560737950,39.24,75760.79,0.0,0.17483,9e-05,18.52298]
[1776560738615,39.24,75755.36,0.0,0.17434,9e-05,18.48826]
[1776560743652,39.24,75750.82,0.0,0.17393,9e-05,18.4594]
[1776560748687,39.24,75742.78,0.0,0.1732,9e-05,18.40819]
[1776560753720,39.24,75742.54,0.0,0.17318,9e-05,18.40675]
[1776560758755,39.24,75740.71,0.0,0.17302,9e-05,18.39556]
[1776560762358,39.24,75742.11,0.0,0.17314,9e-05,18.40444]
[1776560762783,39.24,75750.61,0.0,0.17392,9e-05,18.4588]
[1776560764405,39.24,75752.93,0.0,0.17413,9e-05,18.47362]
[1776560764416,39.24,75752.93,0.0,0.17413,9e-05,18.47362]
[1776560764470,39.24,75752.93,0.0,0.17413,9e-05,18.47362]
[1776560764805,39.24,75752.62,0.0,0.1741,9e-05,18.47162]
[1776560769833,39.24,75750.6,0.0,0.17392,9e-05,18.4586]
[1776560774951,39.24,75750.02,0.0,0.17386,9e-05,18.45486]
[1776560780217,39.24,75748.99,0.0,0.17377,9e-05,18.44813]
[1776560785429,39.24,75748.99,0.0,0.17376,9e-05,18.44805]
[1776560786808,39.24,75747.3,0.0,0.17361,9e-05,18.43723]
[1776560787023,39.24,75757.82,0.0,0.17457,9e-05,18.50449]
[1776560792152,39.24,75757.53,0.0,0.17452,9e-05,18.49879]
[1776560797844,39.24,75758.57,0.0,0.17461,9e-05,18.50527]
[1776560804585,39.23,75765.86,0.0,0.17527,9e-05,18.55139]
[1776560811123,39.23,75766.68,0.0,0.17532,9e-05,18.55526]
[1776560816158,39.23,75769.6,0.0,0.17558,9e-05,18.57324]
[1776560819743,39.23,75782.35,0.0,0.17674,9e-05,18.65423]
[1776560821286,39.23,75782.16,0.0,0.17672,9e-05,18.65281]
[1776560821367,39.23,75782.16,0.0,0.17672,9e-05,18.65281]
[1776560821470,39.23,75782.16,0.0,0.17672,9e-05,18.65281]
[1776560821492,39.23,75782.18,0.0,0.17672,9e-05,18.65272]
[1776560822316,39.23,75782.18,0.0,0.17672,9e-05,18.65272]
[1776560822381,39.23,75782.18,0.0,0.17672,9e-05,18.65272]
[1776560822520,39.23,75782.18,0.0,0.17672,9e-05,18.65272]
[1776560822594,39.23,75782.18,0.0,0.17672,9e-05,18.65272]
[1776560826026,39.23,75782.59,0.0,0.17675,9e-05,18.65469]
[1776560826710,39.23,75782.74,0.0,0.17676,9e-05,18.6552]
[1776560826812,39.23,75776.65,0.0,0.1762,9e-05,18.61633]
[1776560827494,39.23,75776.65,0.0,0.1762,9e-05,18.61633]
[1776560827521,39.23,75772.42,0.0,0.17581,9e-05,18.5891]
[1776560828320,39.23,75772.42,0.0,0.17581,9e-05,18.5891]
[1776560828874,39.22,75772.4,0.0,0.1758,9e-05,18.58879]
[1776560834636,39.22,75768.55,0.0,0.17544,9e-05,18.56353]
[1776560836908,39.22,75767.78,0.0,0.17537,9e-05,18.55851]
[1776560837001,39.22,75767.78,0.0,0.17537,9e-05,18.55851]
[1776560837810,39.22,75766.14,0.0,0.17521,9e-05,18.54772]
[1776560837892,39.22,75762.76,0.0,0.1749,9e-05,18.52614]
[1776560844747,39.22,75761.39,0.0,0.17477,9e-05,18.51702]
[1776560846803,39.22,75761.11,0.0,0.17474,9e-05,18.51503]
[1776560848384,39.22,75750.27,0.0,0.17375,9e-05,18.44551]
[1776560850760,39.22,75751.09,0.0,0.17383,9e-05,18.45071]
[1776560855370,39.22,75751.83,0.0,0.17387,9e-05,18.45166]
[1776560855429,39.22,75751.83,0.0,0.17387,9e-05,18.45166]
[1776560860783,39.22,75743.11,0.0,0.17308,9e-05,18.39621]
[1776560866512,39.22,75735.59,0.0,0.1724,9e-05,18.34845]
[1776560871548,39.22,75737.1,0.0,0.17255,9e-05,18.35875]
[1776560876582,39.22,75738.78,0.0,0.17271,9e-05,18.37006]
[1776560881619,39.23,75739.92,0.0,0.17282,9e-05,18.37786]
[1776560886656,39.23,75739.8,0.0,0.17281,9e-05,18.37757]
[1776560891688,39.23,75735.56,0.0,0.17244,9e-05,18.3511]
[1776560896722,39.23,75731.44,0.0,0.17208,9e-05,18.32542]
[1776560902765,39.23,75731.85,0.0,0.17212,9e-05,18.32843]
[1776560907800,39.23,75733.6,0.0,0.17228,9e-05,18.34001]
[1776560912545,39.23,75731.31,0.0,0.17205,9e-05,18.32203]
[1776560912557,39.23,75731.31,0.0,0.17205,9e-05,18.32203]
[1776560912848,39.23,75731.5,0.0,0.17207,9e-05,18.32337]
[1776560914589,39.23,75728.55,0.0,0.17181,9e-05,18.30464]
[1776560914661,39.23,75728.55,0.0,0.17181,9e-05,18.30464]
[1776560915157,39.23,75728.55,0.0,0.17181,9e-05,18.30464]
[1776560916208,39.23,75724.97,0.0,0.17149,9e-05,18.28187]
[1776560917185,39.23,75724.97,0.0,0.17149,9e-05,18.28187]
[1776560922238,39.23,75724.27,0.0,0.17142,9e-05,18.27746]
[1776560923281,39.23,75724.33,0.0,0.17143,9e-05,18.27785]
[1776560928950,39.23,75719.27,0.0,0.17098,9e-05,18.24566]
[1776560933986,39.23,75719.6,0.0,0.17101,9e-05,18.248]
[1776560935461,39.23,75719.78,0.0,0.17103,9e-05,18.2492]
[1776560937487,39.23,75720.5,0.0,0.17109,9e-05,18.25389]
[1776560943050,39.24,75719.06,0.0,0.17097,9e-05,18.24502]
[1776560948085,39.24,75720.5,0.0,0.1711,9e-05,18.25457]
[1776560954752,39.24,75720.9,0.0,0.17114,9e-05,18.25736]
[1776560960979,39.24,75722.64,0.0,0.17131,9e-05,18.26906]
[1776560961104,39.24,75722.64,0.0,0.17131,9e-05,18.26906]
[1776560961112,39.24,75722.64,0.0,0.17131,9e-05,18.26906]
[1776560961122,39.24,75722.64,0.0,0.17131,9e-05,18.26906]
[1776560961205,39.24,75722.83,0.0,0.17133,9e-05,18.27056]
[1776560964177,39.24,75722.83,0.0,0.17133,9e-05,18.27076]
[1776560964217,39.24,75722.83,0.0,0.17133,9e-05,18.27076]
[1776560964228,39.24,75724.05,0.0,0.17144,9e-05,18.27865]
[1776560965163,39.24,75724.05,0.0,0.17144,9e-05,18.27865]
[1776560965187,39.24,75724.05,0.0,0.17144,9e-05,18.27865]
[1776560965265,39.24,75724.05,0.0,0.17144,9e-05,18.27875]
[1776560965918,39.24,75724.05,0.0,0.17144,9e-05,18.27875]
[1776560965966,39.24,75724.05,0.0,0.17144,9e-05,18.27875]
[1776560967218,39.24,75724.05,0.0,0.17145,9e-05,18.27896]
[1776560972149,39.24,75724.23,0.0,0.17146,9e-05,18.28021]
[1776560972216,39.24,75724.23,0.0,0.17146,9e-05,18.28021]
[1776560972252,39.24,75723.49,0.0,0.17138,9e-05,18.27219]
[1776560977289,39.24,75724.25,0.0,0.17146,9e-05,18.27766]
[1776560982324,39.24,75724.81,0.0,0.17152,9e-05,18.28187]
[1776560989891,39.24,75724.87,0.0,0.17152,9e-05,18.28251]
[1776560989961,39.24,75724.87,0.0,0.17152,9e-05,18.28251]
[1776560989973,39.25,75725.37,0.0,0.17158,9e-05,18.28634]
[1776560990546,39.25,75725.37,0.0,0.17158,9e-05,18.28634]
[1776560990580,39.25,75725.37,0.0,0.17158,9e-05,18.28634]
[1776560990619,39.25,75725.39,0.0,0.17158,9e-05,18.2866]
[1776560992121,39.25,75725.39,0.0,0.17158,9e-05,18.2866]
[1776560992148,39.25,75725.39,0.0,0.17158,9e-05,18.2866]
[1776560992222,39.25,75725.39,0.0,0.17159,9e-05,18.28686]
[1776560997352,39.25,75725.48,0.0,0.1716,9e-05,18.28795]
[1776560997437,39.25,75725.48,0.0,0.1716,9e-05,18.28795]
[1776560998264,39.25,75725.48,0.0,0.1716,9e-05,18.28795]
[1776560998281,39.25,75725.48,0.0,0.1716,9e-05,18.28795]
[1776560998313,39.25,75723.49,0.0,0.17143,9e-05,18.27549]
[1776560999284,39.25,75723.49,0.0,0.17143,9e-05,18.27549]
[1776560999461,39.25,75712.67,0.0,0.17045,9e-05,18.2065]
[1776561003722,39.25,75702.26,0.0,0.16953,9e-05,18.1408]
[1776561008371,39.25,75695.79,0.0,0.16897,9e-05,18.10041]
[1776561008745,39.25,75695.79,0.0,0.16897,9e-05,18.10041]
[1776561008832,39.25,75692.98,0.0,0.16872,9e-05,18.0827]
[1776561009991,39.25,75692.98,0.0,0.16872,9e-05,18.0827]
[1776561010064,39.25,75692.98,0.0,0.16872,9e-05,18.0827]
[1776561010766,39.25,75692.01,0.0,0.16864,9e-05,18.07667]
[1776561010801,39.25,75690.97,0.0,0.16855,9e-05,18.07022]
[1776561017572,39.26,75689.37,0.0,0.16843,9e-05,18.06207]
[1776561023078,39.26,75685.72,0.0,0.16812,9e-05,18.03984]
[1776561028648,39.27,75682.12,0.0,0.16783,9e-05,18.01871]
[1776561031981,39.27,75667.68,0.0,0.16653,9e-05,17.92336]
[1776561037713,39.27,75666.58,0.0,0.16645,9e-05,17.91754]
[1776561043753,39.27,75659.43,0.0,0.16584,9e-05,17.87368]
[1776561048788,39.28,75657.8,0.0,0.16572,9e-05,17.86466]
[1776561053444,39.28,75659.87,0.0,0.16592,9e-05,17.87878]
[1776561054913,39.28,75659.87,0.0,0.16592,9e-05,17.87935]
[1776561055014,39.28,75648.06,0.0,0.16489,9e-05,17.80416]
[1776561056506,39.28,75648.06,0.0,0.16489,9e-05,17.80451]
[1776561056543,39.28,75648.06,0.0,0.16489,9e-05,17.80451]
[1776561056605,39.28,75648.06,0.0,0.16489,9e-05,17.80451]
[1776561058292,39.28,75648.54,0.0,0.16494,9e-05,17.80798]
[1776561059971,39.29,75648.76,0.0,0.16497,9e-05,17.81019]
[1776561060070,39.29,75648.76,0.0,0.16497,9e-05,17.81019]
[1776561060098,39.29,75648.76,0.0,0.16497,9e-05,17.81019]
[1776561062944,39.29,75647.98,0.0,0.16492,9e-05,17.80639]
[1776561068929,39.29,75651.02,0.0,0.16522,9e-05,17.8284]
[1776561073973,39.3,75651.16,0.0,0.16526,9e-05,17.83079]
[1776561077077,39.3,75664.35,0.0,0.16644,9e-05,17.9165]
[1776561082334,39.3,75670.55,0.0,0.16702,9e-05,17.9582]
[1776561086057,39.31,75670.25,0.0,0.167,9e-05,17.95689]
[1776561091111,39.31,75670.46,0.0,0.16705,9e-05,17.96002]
[1776561096158,39.31,75670.3,0.0,0.16703,9e-05,17.95682]
[1776561101223,39.32,75669.77,0.0,0.167,9e-05,17.95465]
[1776561106240,39.32,75668.93,0.0,0.16695,9e-05,17.9511]
[1776561111296,39.32,75664.11,0.0,0.16655,9e-05,17.92179]
[1776561116372,39.33,75662.93,0.0,0.16646,9e-05,17.91567]
[1776561121374,39.33,75663.01,0.0,0.16649,9e-05,17.9176]
[1776561127054,39.33,75667.89,0.0,0.16694,9e-05,17.95024]
[1776561132091,39.34,75668.31,0.0,0.167,9e-05,17.95406]
[1776561137137,39.34,75668.76,0.0,0.16705,9e-05,17.95802]
[1776561142171,39.34,75668.94,0.0,0.16709,9e-05,17.96023]
[1776561147213,39.34,75669.05,0.0,0.16711,9e-05,17.96198]
[1776561152219,39.35,75671.67,0.0,0.16733,9e-05,17.97591]
[1776561157261,39.35,75670.56,0.0,0.16724,9e-05,17.9697]
[1776561162319,39.35,75666.3,0.0,0.16688,9e-05,17.94348]
[1776561167328,39.35,75666.26,0.0,0.16689,9e-05,17.9443]
[1776561172343,39.35,75666.47,0.0,0.16693,9e-05,17.9467]
[1776561177391,39.36,75666.2,0.0,0.16691,9e-05,17.94583]
[1776561182449,39.36,75666.25,0.0,0.16694,9e-05,17.94742]
[1776561187459,39.36,75665.51,0.0,0.16689,9e-05,17.94374]
[1776561192491,39.36,75664.96,0.0,0.16685,9e-05,17.9413]
[1776561197512,39.37,75659.79,0.0,0.16641,9e-05,17.90942]
[1776561202536,39.37,75660.94,0.0,0.16652,9e-05,17.91752]
[1776561207933,39.37,75661.91,0.0,0.16662,9e-05,17.92442]
[1776561212973,39.37,75662.28,0.0,0.16663,9e-05,17.92348]
[1776561218000,39.37,75664.04,0.0,0.1668,9e-05,17.93538]
[1776561220167,39.37,75664.55,0.0,0.16685,9e-05,17.93886]
[1776561220244,39.37,75664.55,0.0,0.16685,9e-05,17.93886]
[1776561222718,39.37,75664.66,0.0,0.16686,9e-05,17.9398]
[1776561222788,39.37,75664.66,0.0,0.16686,9e-05,17.9398]
[1776561224479,39.37,75668.77,0.0,0.16723,9e-05,17.96612]
[1776561224770,39.37,75668.77,0.0,0.16723,9e-05,17.96621]
[1776561230059,39.38,75671.27,0.0,0.16745,9e-05,17.9826]
[1776561235093,39.38,75669.41,0.0,0.1673,9e-05,17.9711]
[1776561240128,39.38,75669.3,0.0,0.16729,9e-05,17.97081]
[1776561246170,39.38,75667.58,0.0,0.16715,9e-05,17.96036]
[1776561252214,39.38,75667.78,0.0,0.16717,9e-05,17.96216]
[1776561261275,39.38,75667.24,0.0,0.16714,9e-05,17.95953]
[1776561261960,39.38,75667.24,0.0,0.16714,9e-05,17.95953]
[1776561262015,39.38,75667.24,0.0,0.16714,9e-05,17.95953]
[1776561269518,39.38,75662.38,0.0,0.16671,9e-05,17.92916]
[1776561269567,39.38,75662.38,0.0,0.16671,9e-05,17.92916]
[1776561271558,39.38,75662.58,0.0,0.16674,9e-05,17.93095]
[1776561271644,39.38,75662.58,0.0,0.16674,9e-05,17.93095]
[1776561275548,39.38,75662.75,0.0,0.16673,9e-05,17.92879]
[1776561275573,39.38,75662.75,0.0,0.16673,9e-05,17.92879]
[1776561275577,39.38,75662.75,0.0,0.16673,9e-05,17.92879]
[1776561275651,39.39,75662.75,0.0,0.16674,9e-05,17.92905]
[1776561277525,39.39,75662.75,0.0,0.16674,9e-05,17.92905]
[1776561277562,39.39,75662.75,0.0,0.16674,9e-05,17.92931]
[1776561277614,39.39,75662.75,0.0,0.16674,9e-05,17.92931]
[1776561283743,39.39,75663.27,0.0,0.1668,9e-05,17.9334]
[1776561286999,39.39,75663.27,0.0,0.1668,9e-05,17.93377]
[1776561287070,39.39,75663.27,0.0,0.1668,9e-05,17.93377]
[1776561289204,39.39,75662.1,0.0,0.1667,9e-05,17.92643]
[1776561289912,39.39,75660.92,0.0,0.1666,9e-05,17.91917]
[1776561290483,39.39,75661.27,0.0,0.16664,9e-05,17.92154]
[1776561295140,39.39,75656.91,0.0,0.16626,9e-05,17.89423]
[1776561295362,39.39,75656.91,0.0,0.16626,9e-05,17.89423]
[1776561295616,39.39,75677.93,0.0,0.16812,9e-05,18.02818]
[1776561295888,39.39,75677.93,0.0,0.16812,9e-05,18.02818]
[1776561296002,39.39,75677.93,0.0,0.16812,9e-05,18.02818]
[1776561296224,39.39,75677.93,0.0,0.16812,9e-05,18.02818]
[1776561296527,39.39,75677.93,0.0,0.16812,9e-05,18.02832]
[1776561297533,39.39,75709.53,0.0,0.17095,9e-05,18.23019]
[1776561298048,39.39,75709.53,0.0,0.17095,9e-05,18.23019]
[1776561298289,39.39,75709.53,0.0,0.17095,9e-05,18.23019]
[1776561298540,39.39,75710.01,0.0,0.171,9e-05,18.23347]
[1776561298646,39.39,75710.01,0.0,0.171,9e-05,18.23347]
[1776561298747,39.39,75710.01,0.0,0.171,9e-05,18.23347]
[1776561299547,39.39,75708.76,0.0,0.17089,9e-05,18.22574]
[1776561303344,39.39,75699.66,0.0,0.17008,9e-05,18.16827]
[1776561303403,39.39,75699.66,0.0,0.17008,9e-05,18.16827]
[1776561303575,39.39,75696.64,0.0,0.16981,9e-05,18.14926]
[1776561304196,39.39,75696.64,0.0,0.16981,9e-05,18.14926]
[1776561304583,39.4,75696.46,0.0,0.1698,9e-05,18.14827]
[1776561308610,39.4,75686.32,0.0,0.16891,9e-05,18.08455]
[1776561310314,39.4,75686.01,0.0,0.16888,9e-05,18.08257]
[1776561310488,39.4,75686.01,0.0,0.16888,9e-05,18.08257]
[1776561310624,39.4,75685.89,0.0,0.16887,9e-05,18.08181]
[1776561311295,39.4,75685.89,0.0,0.16887,9e-05,18.08181]
[1776561311375,39.4,75685.89,0.0,0.16887,9e-05,18.08181]
[1776561312385,39.4,75681.69,0.0,0.1685,9e-05,18.05555]
[1776561312423,39.4,75681.69,0.0,0.1685,9e-05,18.05555]
[1776561312638,39.4,75675.18,0.0,0.16792,9e-05,18.01408]
[1776561315504,39.4,75662.79,0.0,0.16683,9e-05,17.93563]
[1776561319099,39.4,75647.42,0.0,0.16549,9e-05,17.83827]
[1776561324249,39.4,75651.46,0.0,0.16586,9e-05,17.86543]
[1776561327061,39.41,75652.99,0.0,0.16601,9e-05,17.87618]
[1776561334363,39.41,75656.93,0.0,0.16636,9e-05,17.8994]
[1776561339829,39.42,75657.57,0.0,0.16645,9e-05,17.9059]
[1776561345555,39.42,75657.72,0.0,0.16649,9e-05,17.90836]
[1776561352877,39.42,75658.57,0.0,0.16658,9e-05,17.91529]
[1776561357910,39.43,75659.12,0.0,0.16666,9e-05,17.9208]
[1776561359154,39.43,75659.01,0.0,0.16666,9e-05,17.92067]
[1776561359164,39.43,75659.01,0.0,0.16666,9e-05,17.92067]
[1776561361187,39.43,75659.05,0.0,0.16667,9e-05,17.92121]
[1776561361189,39.43,75658.64,0.0,0.16663,9e-05,17.91888]
[1776561363060,39.43,75658.25,0.0,0.16661,9e-05,17.91696]
[1776561363160,39.43,75658.25,0.0,0.16661,9e-05,17.91696]
[1776561365307,39.43,75668.51,0.0,0.16752,9e-05,17.98279]
[1776561365409,39.43,75668.51,0.0,0.16752,9e-05,17.98279]
[1776561366251,39.43,75670.35,0.0,0.16769,9e-05,17.9947]
[1776561366335,39.43,75670.35,0.0,0.16769,9e-05,17.9947]
[1776561367344,39.43,75670.35,0.0,0.16769,9e-05,17.99489]
[1776561367358,39.43,75670.35,0.0,0.16769,9e-05,17.99489]
[1776561367389,39.43,75669.77,0.0,0.16764,9e-05,17.9912]
[1776561369286,39.43,75676.86,0.0,0.16827,9e-05,18.0367]
[1776561369406,39.43,75676.86,0.0,0.16827,9e-05,18.0367]
[1776561369610,39.43,75679.48,0.0,0.16851,9e-05,18.0535]
[1776561375079,39.44,75684.56,0.0,0.16898,9e-05,18.08686]
[1776561380114,39.44,75680.4,0.0,0.16862,9e-05,18.06107]
[1776561385149,39.44,75677.83,0.0,0.1684,9e-05,18.04551]
[1776561389541,39.44,75673.56,0.0,0.16803,9e-05,18.01884]
[1776561389707,39.44,75673.56,0.0,0.16803,9e-05,18.01884]
[1776561390184,39.44,75673.54,0.0,0.16803,9e-05,18.01909]
[1776561397116,39.44,75668.82,0.0,0.1676,9e-05,17.98613]
[1776561397174,39.44,75668.82,0.0,0.1676,9e-05,17.98613]
[1776561397176,39.45,75668.82,0.0,0.16761,9e-05,17.98679]
[1776561403732,39.45,75668.82,0.0,0.16761,9e-05,17.98722]
[1776561406952,39.45,75658.92,0.0,0.16676,9e-05,17.92564]
[1776561408633,39.45,75649.15,0.0,0.1659,9e-05,17.86386]
[1776561413652,39.45,75649.97,0.0,0.16598,9e-05,17.86978]
[1776561419388,39.45,75651.46,0.0,0.16613,9e-05,17.88012]
[1776561422463,39.45,75651.46,0.0,0.16613,9e-05,17.88012]
[1776561422528,39.45,75651.46,0.0,0.16613,9e-05,17.88012]
[1776561424342,39.46,75653.47,0.0,0.16631,9e-05,17.89347]
[1776561424425,39.46,75653.47,0.0,0.16631,9e-05,17.89347]
[1776561424776,39.46,75657.84,0.0,0.1667,9e-05,17.92151]
[1776561425791,39.46,75657.84,0.0,0.1667,9e-05,17.92151]
[1776561425825,39.46,75657.84,0.0,0.1667,9e-05,17.92151]
[1776561425854,39.46,75657.84,0.0,0.1667,9e-05,17.92151]
[1776561432479,39.46,75659.88,0.0,0.16689,9e-05,17.93522]
[1776561437515,39.46,75662.34,0.0,0.16712,9e-05,17.95138]
[1776561438001,39.46,75662.34,0.0,0.16712,9e-05,17.95138]
[1776561438612,39.46,75662.34,0.0,0.16712,9e-05,17.95138]
[1776561444525,39.46,75668.06,0.0,0.16763,9e-05,17.98854]
[1776561449598,39.46,75667.45,0.0,0.16759,9e-05,17.98564]
[1776561451201,39.46,75666.8,0.0,0.16754,9e-05,17.98167]
[1776561451319,39.46,75666.8,0.0,0.16754,9e-05,17.98167]
[1776561452696,39.46,75662.57,0.0,0.16714,9e-05,17.95118]
[1776561452773,39.46,75662.57,0.0,0.16714,9e-05,17.95118]
[1776561458662,39.47,75663.74,0.0,0.16726,9e-05,17.95994]
[1776561463697,39.47,75663.82,0.0,0.16728,9e-05,17.96139]
[1776561468733,39.47,75663.94,0.0,0.16731,9e-05,17.96324]
[1776561473756,39.47,75664.09,0.0,0.16734,9e-05,17.96508]
[1776561481833,39.48,75665.2,0.0,0.16745,9e-05,17.97346]
[1776561489694,39.48,75665.58,0.0,0.16749,9e-05,17.97634]
[1776561493376,39.48,75665.58,0.0,0.1675,9e-05,17.97694]
[1776561493448,39.48,75665.58,0.0,0.1675,9e-05,17.97694]
[1776561493641,39.48,75665.58,0.0,0.1675,9e-05,17.97694]
[1776561493753,39.48,75665.58,0.0,0.1675,9e-05,17.97694]
[1776561498851,39.48,75665.32,0.0,0.1675,9e-05,17.97662]
[1776561503984,39.48,75665.21,0.0,0.1675,9e-05,17.97679]
[1776561508765,39.48,75665.2,0.0,0.16751,9e-05,17.9773]
[1776561509035,39.48,75665.15,0.0,0.1675,9e-05,17.97698]
[1776561509073,39.48,75665.15,0.0,0.1675,9e-05,17.97698]
[1776561509212,39.48,75665.15,0.0,0.1675,9e-05,17.97698]
[1776561509289,39.49,75646.06,0.0,0.16582,9e-05,17.85574]
[1776561510109,39.49,75636.32,0.0,0.16497,9e-05,17.79397]
[1776561511115,39.49,75636.32,0.0,0.16497,9e-05,17.79397]
[1776561511206,39.49,75636.32,0.0,0.16497,9e-05,17.79397]
[1776561511988,39.49,75637.42,0.0,0.16504,9e-05,17.79749]
[1776561513536,39.49,75637.42,0.0,0.16505,9e-05,17.79775]
[1776561513543,39.49,75641.0,0.0,0.16536,9e-05,17.82077]
[1776561515412,39.49,75641.0,0.0,0.16536,9e-05,17.82077]
[1776561515512,39.49,75641.0,0.0,0.16536,9e-05,17.82077]
[1776561520114,39.49,75650.56,0.0,0.16622,9e-05,17.88267]
[1776561528153,39.49,75651.53,0.0,0.16633,9e-05,17.89034]
[1776561535516,39.5,75653.35,0.0,0.16651,9e-05,17.90312]
[1776561536267,39.5,75653.35,0.0,0.16651,9e-05,17.90312]
[1776561536292,39.5,75653.35,0.0,0.16651,9e-05,17.90312]
[1776561542250,39.5,75648.45,0.0,0.1661,9e-05,17.87342]
[1776561542983,39.5,75648.45,0.0,0.1661,9e-05,17.87342]
[1776561543058,39.5,75648.45,0.0,0.1661,9e-05,17.87342]
[1776561544826,39.5,75648.68,0.0,0.16612,9e-05,17.87488]
[1776561546452,39.5,75646.34,0.0,0.16592,9e-05,17.86047]
[1776561552733,39.5,75649.38,0.0,0.16621,9e-05,17.88131]
[1776561558364,39.51,75650.65,0.0,0.16634,9e-05,17.89106]
[1776561563398,39.51,75652.65,0.0,0.16654,9e-05,17.90516]
[1776561571455,39.51,75653.39,0.0,0.1666,9e-05,17.90774]
[1776561576490,39.52,75655.4,0.0,0.16679,9e-05,17.92165]
[1776561581525,39.52,75655.77,0.0,0.16684,9e-05,17.92504]
[1776561586560,39.52,75660.79,0.0,0.1673,9e-05,17.95773]
[1776561592602,39.52,75655.41,0.0,0.16684,9e-05,17.9246]
[1776561598645,39.53,75655.37,0.0,0.16685,9e-05,17.92553]
[1776561603679,39.53,75656.4,0.0,0.16695,9e-05,17.93293]
[1776561608714,39.53,75656.39,0.0,0.16696,9e-05,17.93373]
[1776561616091,39.53,75656.48,0.0,0.16699,9e-05,17.93573]
[1776561621805,39.54,75658.02,0.0,0.16715,9e-05,17.9466]
[1776561626839,39.54,75658.01,0.0,0.16715,9e-05,17.94727]
[1776561631877,39.54,75658.02,0.0,0.16714,9e-05,17.94446]
[1776561637924,39.54,75657.97,0.0,0.16715,9e-05,17.94518]
[1776561643968,39.54,75657.95,0.0,0.16717,9e-05,17.94642]
[1776561648998,39.55,75658.02,0.0,0.16719,9e-05,17.94753]
[1776561656372,39.55,75658.34,0.0,0.16723,9e-05,17.9507]
[1776561662103,39.55,75655.44,0.0,0.16699,9e-05,17.93332]
[1776561667129,39.55,75655.6,0.0,0.16702,9e-05,17.93523]
[1776561672163,39.56,75654.6,0.0,0.16694,9e-05,17.93]
[1776561678207,39.56,75654.97,0.0,0.16699,9e-05,17.93349]
[1776561683240,39.56,75655.61,0.0,0.16706,9e-05,17.93851]
[1776561688268,39.56,75655.21,0.0,0.16704,9e-05,17.93657]
[1776561695321,39.57,75655.21,0.0,0.16704,9e-05,17.93462]
[1776561700359,39.57,75651.7,0.0,0.16674,9e-05,17.91342]
[1776561706723,39.57,75649.85,0.0,0.1666,9e-05,17.9031]
[1776561716793,39.58,75643.74,0.0,0.1661,9e-05,17.86663]
[1776561726030,39.58,75643.74,0.0,0.16611,9e-05,17.86774]
[1776561734468,39.58,75637.62,0.0,0.16559,9e-05,17.83021]
[1776561740639,39.59,75634.79,0.0,0.16538,9e-05,17.81496]
[1776561745674,39.59,75633.24,0.0,0.16526,9e-05,17.80614]
[1776561750709,39.59,75632.52,0.0,0.16521,9e-05,17.80257]
[1776561755746,39.59,75631.88,0.0,0.16514,9e-05,17.79558]
[1776561760779,39.6,75631.26,0.0,0.1651,9e-05,17.79224]
[1776561765815,39.6,75631.14,0.0,0.16509,9e-05,17.79191]
[1776561770849,39.6,75637.42,0.0,0.16565,9e-05,17.83215]
[1776561775884,39.6,75639.38,0.0,0.16583,9e-05,17.84502]
[1776561781926,39.6,75635.98,0.0,0.16553,9e-05,17.8239]
[1776561786962,39.6,75634.65,0.0,0.16542,9e-05,17.81588]
[1776561788943,39.6,75633.6,0.0,0.16533,9e-05,17.80931]
[1776561788993,39.6,75633.6,0.0,0.16533,9e-05,17.80931]
[1776561791005,39.6,75631.35,0.0,0.16514,9e-05,17.7952]
[1776561791075,39.6,75629.21,0.0,0.16495,9e-05,17.78173]
[1776561797037,39.6,75629.33,0.0,0.16497,9e-05,17.78304]
[1776561802072,39.6,75627.94,0.0,0.16486,9e-05,17.77473]
[1776561807109,39.61,75626.96,0.0,0.16478,9e-05,17.76913]
[1776561812142,39.61,75625.9,0.0,0.16467,9e-05,17.75944]
[1776561817499,39.61,75626.3,0.0,0.16472,9e-05,17.763]
[1776561821211,39.61,75626.63,0.0,0.16476,9e-05,17.76563]
[1776561824156,39.61,75626.63,0.0,0.16476,9e-05,17.76563]
[1776561827575,39.61,75626.95,0.0,0.1648,9e-05,17.76838]
[1776561827786,39.61,75626.95,0.0,0.1648,9e-05,17.76838]
[1776561827817,39.61,75627.1,0.0,0.16482,9e-05,17.76987]
[1776561829713,39.61,75627.1,0.0,0.16482,9e-05,17.77005]
[1776561829783,39.61,75616.62,0.0,0.16391,9e-05,17.70388]
[1776561833107,39.62,75616.97,0.0,0.16395,9e-05,17.70664]
[1776561839820,39.62,75622.71,0.0,0.16447,9e-05,17.74486]
[1776561847963,39.62,75627.96,0.0,0.16496,9e-05,17.78028]
[1776561853404,39.63,75629.02,0.0,0.16508,9e-05,17.78856]
[1776561859472,39.63,75628.3,0.0,0.16504,9e-05,17.78605]
[1776561864510,39.64,75629.9,0.0,0.16521,9e-05,17.79768]
[1776561869543,39.64,75631.24,0.0,0.16534,9e-05,17.80765]
[1776561874581,39.64,75640.27,0.0,0.16613,9e-05,17.86259]
[1776561876722,39.64,75636.35,0.0,0.16579,9e-05,17.83805]
[1776561876837,39.64,75636.35,0.0,0.16579,9e-05,17.83805]
[1776561876871,39.64,75635.56,0.0,0.16573,9e-05,17.83335]
[1776561878636,39.65,75636.04,0.0,0.16577,9e-05,17.83669]
[1776561878708,39.65,75636.21,0.0,0.16579,9e-05,17.83806]
[1776561884650,39.65,75637.24,0.0,0.16591,9e-05,17.84632]
[1776561893751,39.65,75637.24,0.0,0.16592,9e-05,17.84707]
[1776561895061,39.65,75637.24,0.0,0.16594,9e-05,17.84856]
[1776561895121,39.65,75637.24,0.0,0.16594,9e-05,17.84856]
[1776561895222,39.66,75637.5,0.0,0.16597,9e-05,17.85045]
[1776561901769,39.66,75637.58,0.0,0.166,9e-05,17.85268]
[1776561906805,39.66,75637.45,0.0,0.166,9e-05,17.85309]
[1776561914859,39.67,75637.86,0.0,0.16607,9e-05,17.85763]
[1776561919895,39.67,75637.87,0.0,0.16609,9e-05,17.85889]
[1776561925168,39.67,75638.03,0.0,0.1661,9e-05,17.86014]
[1776561925195,39.67,75638.03,0.0,0.1661,9e-05,17.86014]
[1776561925299,39.67,75638.03,0.0,0.1661,9e-05,17.86014]
[1776561925298,39.67,75637.94,0.0,0.16611,9e-05,17.86052]
[1776561925559,39.67,75637.94,0.0,0.16611,9e-05,17.86052]
[1776561925938,39.67,75637.94,0.0,0.16611,9e-05,17.86076]
[1776561926944,39.67,75647.32,0.0,0.16694,9e-05,17.92028]
[1776561928136,39.67,75647.32,0.0,0.16694,9e-05,17.92028]
[1776561928203,39.67,75647.32,0.0,0.16694,9e-05,17.92028]
[1776561929623,39.67,75646.8,0.0,0.1669,9e-05,17.91728]
[1776561929965,39.67,75646.3,0.0,0.16686,9e-05,17.91427]
[1776561931979,39.67,75638.13,0.0,0.16612,9e-05,17.85923]
[1776561937019,39.68,75638.13,0.0,0.16613,9e-05,17.86027]
[1776561941197,39.68,75635.63,0.0,0.16592,9e-05,17.84488]
[1776561941241,39.68,75635.63,0.0,0.16592,9e-05,17.84488]
[1776561941276,39.68,75635.73,0.0,0.16593,9e-05,17.84596]
[1776561942113,39.68,75635.73,0.0,0.16593,9e-05,17.84596]
[1776561942160,39.68,75635.73,0.0,0.16593,9e-05,17.84596]
[1776561942214,39.68,75635.77,0.0,0.16594,9e-05,17.84644]
[1776561942936,39.68,75635.77,0.0,0.16594,9e-05,17.84644]
[1776561942970,39.68,75635.77,0.0,0.16594,9e-05,17.84644]
[1776561943068,39.68,75635.77,0.0,0.16594,9e-05,17.84666]
[1776561943572,39.68,75635.77,0.0,0.16594,9e-05,17.84666]
[1776561943633,39.68,75635.77,0.0,0.16594,9e-05,17.84666]
[1776561943731,39.68,75635.77,0.0,0.16595,9e-05,17.84688]
[1776561945259,39.68,75645.31,0.0,0.16679,9e-05,17.90747]
[1776561945907,39.68,75645.31,0.0,0.16679,9e-05,17.90747]
[1776561949999,39.68,75648.73,0.0,0.1671,9e-05,17.92963]
[1776561951117,39.68,75638.9,0.0,0.16624,9e-05,17.86761]
[1776561952040,39.68,75638.9,0.0,0.16624,9e-05,17.86761]
[1776561954081,39.68,75640.85,0.0,0.16641,9e-05,17.88018]
[1776561959173,39.68,75639.34,0.0,0.16629,9e-05,17.87127]
[1776561964207,39.69,75638.74,0.0,0.16624,9e-05,17.86806]
[1776561969242,39.69,75637.45,0.0,0.16614,9e-05,17.86047]
[1776561978153,39.69,75637.08,0.0,0.16611,9e-05,17.85869]
[1776561986361,39.69,75635.38,0.0,0.16598,9e-05,17.84926]
[1776561987845,39.69,75635.38,0.0,0.16598,9e-05,17.84926]
[1776561987911,39.69,75635.38,0.0,0.16598,9e-05,17.84926]
[1776561988375,39.69,75634.44,0.0,0.1659,9e-05,17.84353]
[1776561994417,39.69,75629.97,0.0,0.1655,9e-05,17.8123]
[1776561999452,39.7,75629.42,0.0,0.16546,9e-05,17.80972]
[1776562002987,39.7,75629.34,0.0,0.16546,9e-05,17.80952]
[1776562003088,39.7,75629.38,0.0,0.16547,9e-05,17.80993]
[1776562008517,39.7,75628.96,0.0,0.16544,9e-05,17.80819]
[1776562012092,39.7,75628.57,0.0,0.16541,9e-05,17.80601]
[1776562012171,39.7,75628.57,0.0,0.16541,9e-05,17.80601]
[1776562012721,39.7,75627.7,0.0,0.16534,9e-05,17.80065]
[1776562012776,39.7,75627.7,0.0,0.16534,9e-05,17.80065]
[1776562017664,39.7,75623.56,0.0,0.16499,9e-05,17.77527]
[1776562017693,39.7,75623.56,0.0,0.16499,9e-05,17.77527]
[1776562019253,39.7,75622.75,0.0,0.16492,9e-05,17.77032]
[1776562019280,39.7,75622.21,0.0,0.16487,9e-05,17.76707]
[1776562024628,39.71,75621.82,0.0,0.16485,9e-05,17.76558]
[1776562029663,39.71,75620.71,0.0,0.16477,9e-05,17.75936]
[1776562037541,39.71,75619.81,0.0,0.1647,9e-05,17.75398]
[1776562038453,39.71,75619.68,0.0,0.1647,9e-05,17.75408]
[1776562039588,39.71,75618.84,0.0,0.16463,9e-05,17.74892]
[1776562039590,39.71,75618.84,0.0,0.16463,9e-05,17.74892]
[1776562039715,39.71,75618.84,0.0,0.16463,9e-05,17.74892]
[1776562039807,39.71,75618.74,0.0,0.16462,9e-05,17.74843]
[1776562045775,39.71,75621.59,0.0,0.16488,9e-05,17.76725]
[1776562046750,39.71,75621.59,0.0,0.16488,9e-05,17.76725]
[1776562046841,39.71,75621.08,0.0,0.16484,9e-05,17.76415]
[1776562052825,39.71,75623.35,0.0,0.16502,9e-05,17.77536]
[1776562055859,39.71,75623.66,0.0,0.16505,9e-05,17.77755]
[1776562055934,39.71,75623.66,0.0,0.16505,9e-05,17.77755]
[1776562056033,39.71,75624.01,0.0,0.16508,9e-05,17.77987]
[1776562061485,39.72,75621.17,0.0,0.16484,9e-05,17.7626]
[1776562064016,39.72,75621.17,0.0,0.16484,9e-05,17.76274]
[1776562064093,39.72,75620.36,0.0,0.16478,9e-05,17.75791]
[1776562069253,39.72,75620.36,0.0,0.16479,9e-05,17.75867]
[1776562077999,39.72,75619.87,0.0,0.16477,9e-05,17.757]
[1776562089394,39.73,75623.12,0.0,0.16507,9e-05,17.77923]
[1776562096131,39.73,75622.49,0.0,0.16503,9e-05,17.77631]
[1776562101166,39.73,75623.86,0.0,0.16516,9e-05,17.78574]
[1776562104732,39.73,75625.48,0.0,0.16531,9e-05,17.79642]
[1776562105497,39.73,75625.08,0.0,0.16528,9e-05,17.79404]
[1776562106776,39.73,75624.96,0.0,0.16527,9e-05,17.79344]
[1776562106793,39.73,75624.96,0.0,0.16527,9e-05,17.79344]
[1776562108806,39.73,75625.06,0.0,0.16528,9e-05,17.79437]
[1776562108842,39.73,75625.06,0.0,0.16529,9e-05,17.79452]
[1776562114258,39.73,75624.94,0.0,0.16526,9e-05,17.79078]
[1776562119291,39.74,75624.93,0.0,0.16527,9e-05,17.79148]
[1776562124535,39.74,75624.77,0.0,0.16526,9e-05,17.79109]
[1776562129610,39.74,75624.76,0.0,0.16527,9e-05,17.79179]
[1776562135137,39.74,75624.88,0.0,0.1653,9e-05,17.79346]
[1776562139432,39.74,75608.57,0.0,0.16389,9e-05,17.69134]
[1776562144467,39.75,75607.03,0.0,0.16378,9e-05,17.68304]
[1776562148796,39.75,75607.31,0.0,0.16381,9e-05,17.68551]
[1776562148860,39.75,75607.31,0.0,0.16381,9e-05,17.68551]
[1776562148950,39.75,75607.31,0.0,0.16381,9e-05,17.68551]
[1776562149534,39.75,75607.31,0.0,0.16381,9e-05,17.68551]
[1776562153388,39.75,75607.68,0.0,0.16386,9e-05,17.68884]
[1776562153457,39.75,75607.68,0.0,0.16386,9e-05,17.68884]
[1776562153494,39.75,75607.68,0.0,0.16386,9e-05,17.68884]
[1776562153714,39.75,75608.1,0.0,0.1639,9e-05,17.69207]
[1776562154441,39.75,75608.1,0.0,0.1639,9e-05,17.69207]
[1776562154536,39.75,75608.1,0.0,0.1639,9e-05,17.69207]
[1776562154545,39.75,75608.32,0.0,0.16393,9e-05,17.69375]
[1776562155748,39.75,75606.6,0.0,0.16378,9e-05,17.68317]
[1776562156554,39.75,75606.39,0.0,0.16377,9e-05,17.68204]
[1776562157047,39.75,75606.39,0.0,0.16377,9e-05,17.68204]
[1776562157770,39.75,75606.41,0.0,0.16377,9e-05,17.68236]
[1776562159806,39.75,75606.27,0.0,0.16376,9e-05,17.68186]
[1776562159823,39.75,75606.27,0.0,0.16376,9e-05,17.68186]
[1776562161851,39.76,75606.54,0.0,0.16379,9e-05,17.68395]
[1776562161863,39.76,75606.54,0.0,0.16379,9e-05,17.68395]
[1776562163869,39.76,75606.75,0.0,0.16382,9e-05,17.68598]
[1776562163878,39.76,75606.75,0.0,0.16382,9e-05,17.68598]
[1776562163883,39.76,75606.75,0.0,0.16382,9e-05,17.68598]
[1776562163910,39.76,75606.75,0.0,0.16382,9e-05,17.68598]
[1776562163917,39.76,75606.82,0.0,0.16383,9e-05,17.68642]
[1776562167949,39.76,75606.82,0.0,0.16384,9e-05,17.68734]
[1776562171603,39.76,75606.93,0.0,0.16386,9e-05,17.68896]
[1776562171699,39.76,75606.93,0.0,0.16387,9e-05,17.68927]
[1776562171993,39.76,75606.93,0.0,0.16387,9e-05,17.68927]
[1776562172035,39.76,75606.93,0.0,0.16387,9e-05,17.68927]
[1776562172059,39.76,75606.93,0.0,0.16387,9e-05,17.68927]
[1776562172158,39.76,75603.57,0.0,0.16355,9e-05,17.66462]
[1776562173482,39.76,75594.05,0.0,0.16273,9e-05,17.60472]
[1776562178517,39.76,75598.51,0.0,0.16313,9e-05,17.63347]
[1776562183741,39.77,75600.53,0.0,0.16334,9e-05,17.64862]
[1776562190094,39.77,75600.21,0.0,0.16333,9e-05,17.64823]
[1776562195708,39.78,75601.22,0.0,0.16343,9e-05,17.65567]
[1776562200861,39.78,75602.25,0.0,0.16355,9e-05,17.664]
[1776562205896,39.78,75603.27,0.0,0.16365,9e-05,17.67169]
[1776562210311,39.78,75600.54,0.0,0.16342,9e-05,17.65467]
[1776562210335,39.78,75600.54,0.0,0.16342,9e-05,17.65467]
[1776562210447,39.78,75600.54,0.0,0.16342,9e-05,17.65467]
[1776562210764,39.78,75600.7,0.0,0.16344,9e-05,17.65576]
[1776562210916,39.78,75600.7,0.0,0.16344,9e-05,17.65576]
[1776562210955,39.78,75600.7,0.0,0.16344,9e-05,17.65576]
[1776562211185,39.78,75600.7,0.0,0.16344,9e-05,17.65576]
[1776562211347,39.78,75600.7,0.0,0.16344,9e-05,17.65576]
[1776562211381,39.78,75600.7,0.0,0.16344,9e-05,17.65576]
[1776562211539,39.78,75600.7,0.0,0.16344,9e-05,17.65576]
[1776562211634,39.78,75600.7,0.0,0.16344,9e-05,17.65576]
[1776562211627,39.78,75585.38,0.0,0.16211,9e-05,17.55904]
[1776562214676,39.79,75581.02,0.0,0.16174,9e-05,17.53205]
[1776562214739,39.79,75581.02,0.0,0.16174,9e-05,17.53205]
[1776562214748,39.79,75581.02,0.0,0.16174,9e-05,17.53205]
[1776562214966,39.79,75582.42,0.0,0.16187,9e-05,17.54113]
[1776562220305,39.79,75583.05,0.0,0.16194,9e-05,17.54628]
[1776562221868,39.79,75583.05,0.0,0.16194,9e-05,17.54652]
[1776562221930,39.79,75583.05,0.0,0.16194,9e-05,17.54652]
[1776562222993,39.79,75583.62,0.0,0.16199,9e-05,17.55035]
[1776562223548,39.79,75583.98,0.0,0.16203,9e-05,17.55308]
[1776562228616,39.79,75583.98,0.0,0.16205,9e-05,17.55398]
[1776562231973,39.79,75588.79,0.0,0.16244,9e-05,17.5814]
[1776562232026,39.79,75588.79,0.0,0.16244,9e-05,17.5814]
[1776562233661,39.79,75588.79,0.0,0.16244,9e-05,17.5814]
[1776562233726,39.79,75588.79,0.0,0.16244,9e-05,17.5814]
[1776562238589,39.8,75588.99,0.0,0.16248,9e-05,17.58362]
[1776562238651,39.8,75585.89,0.0,0.16221,9e-05,17.56444]
[1776562244163,39.8,75578.94,0.0,0.16163,9e-05,17.5218]
[1776562249198,39.8,75584.97,0.0,0.16217,9e-05,17.56108]
[1776562254233,39.81,75584.44,0.0,0.16214,9e-05,17.55897]
[1776562256411,39.81,75585.62,0.0,0.16225,9e-05,17.56664]
[1776562256672,39.81,75585.62,0.0,0.16225,9e-05,17.56664]
[1776562257315,39.81,75585.55,0.0,0.16224,9e-05,17.56643]
[1776562257446,39.81,75585.65,0.0,0.16225,9e-05,17.56728]
[1776562259388,39.81,75585.65,0.0,0.16226,9e-05,17.56738]
[1776562259423,39.81,75585.65,0.0,0.16226,9e-05,17.56738]
[1776562259705,39.81,75616.71,0.0,0.16495,9e-05,17.76336]
[1776562260618,39.81,75628.23,0.0,0.16596,9e-05,17.83617]
[1776562261625,39.81,75640.88,0.0,0.16706,9e-05,17.91604]
[1776562262393,39.81,75654.62,0.0,0.16827,9e-05,18.00281]
[1776562263602,39.81,75666.96,0.0,0.16937,9e-05,18.08088]
[1776562264645,39.81,75680.49,0.0,0.17057,9e-05,18.16618]
[1776562265698,39.81,75695.17,0.0,0.17188,9e-05,18.25885]
[1776562267819,39.81,75695.25,0.0,0.17189,9e-05,18.25987]
[1776562267876,39.81,75695.25,0.0,0.17189,9e-05,18.25987]
[1776562268117,39.81,75695.25,0.0,0.17189,9e-05,18.25987]
[1776562272361,39.81,75682.93,0.0,0.17081,9e-05,18.18317]
[1776562276388,39.82,75698.29,0.0,0.1722,9e-05,18.28126]
[1776562278044,39.82,75705.91,0.0,0.17289,9e-05,18.32955]
[1776562278402,39.82,75717.31,0.0,0.17391,9e-05,18.40167]
[1776562279726,39.82,75739.36,0.0,0.17592,9e-05,18.54112]
[1776562282076,39.82,75734.49,0.0,0.17548,9e-05,18.51107]
[1776562282430,39.82,75743.81,0.0,0.17633,9e-05,18.57]
[1776562283437,39.82,75755.12,0.0,0.17736,9e-05,18.64141]
[1776562284143,39.82,75755.12,0.0,0.17736,9e-05,18.64141]
[1776562284586,39.82,75781.99,0.0,0.17982,9e-05,18.8105]
[1776562285455,39.82,75792.05,0.0,0.18075,9e-05,18.87367]
[1776562289479,39.82,75819.37,0.0,0.18329,9e-05,19.04595]
[1776562290645,39.82,75837.8,0.0,0.18501,9e-05,19.16163]
[1776562292645,39.83,75853.44,0.0,0.18645,9e-05,19.25619]
[1776562295520,39.83,75865.8,0.0,0.18762,9e-05,19.33411]
[1776562297537,39.83,75880.77,0.0,0.18904,9e-05,19.42807]
[1776562300556,39.83,75901.28,0.0,0.191,0.0001,19.55671]
[1776562302570,39.83,75911.91,0.0,0.19202,0.0001,19.62339]
[1776562303557,39.83,75911.91,0.0,0.19202,0.0001,19.62339]
[1776562303622,39.83,75932.01,0.0,0.19395,0.0001,19.74869]
[1776562306749,39.83,75953.31,0.0,0.19602,0.0001,19.88194]
[1776562308896,39.83,75957.69,0.0,0.19644,0.0001,19.90933]
[1776562311524,39.84,75963.94,0.0,0.19706,0.0001,19.94868]
[1776562311636,39.84,75978.12,0.0,0.19843,0.0001,20.03651]
[1776562315667,39.84,75989.87,0.0,0.19959,0.0001,20.11008]
[1776562317679,39.84,75999.39,0.0,0.20053,0.0001,20.16944]
[1776562321707,39.84,76016.37,0.0,0.20222,0.0001,20.27527]
[1776562322722,39.84,76003.37,0.0,0.20094,0.0001,20.19535]
[1776562323727,39.84,75990.79,0.0,0.19972,0.0001,20.1181]
[1776562324476,39.84,75990.79,0.0,0.19972,0.0001,20.1181]
[1776562324735,39.85,75979.25,0.0,0.1986,0.0001,20.04696]
[1776562325737,39.85,75968.37,0.0,0.19754,0.0001,19.97961]
[1776562326743,39.85,75956.16,0.0,0.19637,0.0001,19.90435]
[1776562327086,39.85,75956.16,0.0,0.19637,0.0001,19.90435]
[1776562327751,39.85,75945.35,0.0,0.19533,0.0001,19.83749]
[1776562329765,39.85,75926.88,0.0,0.19356,0.0001,19.72313]
[1776562330189,39.85,75926.88,0.0,0.19356,0.0001,19.72313]
[1776562330203,39.85,75926.88,0.0,0.19356,0.0001,19.72313]
[1776562330771,39.85,75917.97,0.0,0.19271,0.0001,19.6679]
[1776562331779,39.85,75907.57,0.0,0.19172,0.0001,19.60333]
[1776562332785,39.85,75897.21,0.0,0.19074,0.0001,19.53897]
[1776562335707,39.85,75870.34,0.0,0.1882,9e-05,19.37169]
[1776562337822,39.85,75853.42,0.0,0.18661,9e-05,19.26649]
[1776562339834,39.85,75837.67,0.0,0.18515,9e-05,19.16832]
[1776562341004,39.85,75822.19,0.0,0.18371,9e-05,19.07158]
[1776562346086,39.86,75787.14,0.0,0.18048,9e-05,18.85305]
[1776562349904,39.86,75774.44,0.0,0.17933,9e-05,18.77434]
[1776562351260,39.86,75756.97,0.0,0.17771,9e-05,18.66115]
[1776562355947,39.86,75745.34,0.0,0.17668,9e-05,18.58934]
[1776562357960,39.86,75730.47,0.0,0.17534,9e-05,18.49638]
[1776562359974,39.86,75716.95,0.0,0.17413,9e-05,18.41187]
[1776562365009,39.87,75712.84,0.0,0.17377,9e-05,18.38726]
[1776562366379,39.87,75693.86,0.0,0.17208,9e-05,18.26811]
[1776562370049,39.87,75680.84,0.0,0.17093,9e-05,18.18715]
[1776562374078,39.87,75669.7,0.0,0.16996,9e-05,18.11799]
[1776562378188,39.87,75663.67,0.0,0.16943,9e-05,18.08073]
[1776562378269,39.87,75671.19,0.0,0.1701,9e-05,18.12817]
[1776562379146,39.87,75671.19,0.0,0.1701,9e-05,18.12817]
[1776562379650,39.87,75669.29,0.0,0.16993,9e-05,18.11621]
[1776562385154,39.87,75659.39,0.0,0.16907,9e-05,18.0544]
[1776562388259,39.88,75649.39,0.0,0.16819,9e-05,17.99181]
[1776562393483,39.88,75642.94,0.0,0.16763,9e-05,17.95175]
[1776562397995,39.88,75632.03,0.0,0.16668,9e-05,17.88379]
[1776562404287,39.88,75634.34,0.0,0.1669,9e-05,17.89908]
[1776562409325,39.88,75627.44,0.0,0.1663,9e-05,17.85606]
[1776562414358,39.88,75620.71,0.0,0.16569,9e-05,17.81019]
[1776562419393,39.88,75617.13,0.0,0.16538,9e-05,17.78782]
[1776562425435,39.88,75614.7,0.0,0.16517,9e-05,17.7726]
[1776562430473,39.88,75611.42,0.0,0.16488,9e-05,17.75196]
[1776562435295,39.88,75610.08,0.0,0.16477,9e-05,17.74355]
[1776562435349,39.88,75610.08,0.0,0.16477,9e-05,17.74355]
[1776562440540,39.88,75608.2,0.0,0.1646,9e-05,17.73178]
[1776562443462,39.88,75607.47,0.0,0.16454,9e-05,17.72723]
[1776562443519,39.88,75607.47,0.0,0.16454,9e-05,17.72723]
[1776562449607,39.88,75606.7,0.0,0.16448,9e-05,17.72244]
[1776562449676,39.88,75606.7,0.0,0.16448,9e-05,17.72244]
[1776562453710,39.88,75604.55,0.0,0.16429,9e-05,17.70918]
[1776562453774,39.88,75604.55,0.0,0.16429,9e-05,17.70918]
[1776562459676,39.88,75597.97,0.0,0.16373,9e-05,17.66823]
[1776562464677,39.89,75598.69,0.0,0.1638,9e-05,17.67306]
[1776562470753,39.89,75599.51,0.0,0.16388,9e-05,17.67878]
[1776562475787,39.89,75596.69,0.0,0.16361,9e-05,17.65775]
[1776562480823,39.89,75598.22,0.0,0.16375,9e-05,17.66773]
[1776562486865,39.89,75598.1,0.0,0.16375,9e-05,17.66776]
[1776562491901,39.89,75596.48,0.0,0.16362,9e-05,17.65815]
[1776562494571,39.89,75596.23,0.0,0.1636,9e-05,17.65681]
[1776562494599,39.89,75596.23,0.0,0.1636,9e-05,17.65681]
[1776562494947,39.89,75595.62,0.0,0.16355,9e-05,17.65304]
[1776562496612,39.89,75595.62,0.0,0.16355,9e-05,17.65312]
[1776562496935,39.89,75592.99,0.0,0.16332,9e-05,17.63656]
[1776562502811,39.89,75593.43,0.0,0.16337,9e-05,17.63977]
[1776562505248,39.89,75585.71,0.0,0.1627,9e-05,17.59146]
[1776562505314,39.89,75585.71,0.0,0.1627,9e-05,17.59146]
[1776562505381,39.89,75584.05,0.0,0.16256,9e-05,17.58114]
[1776562506607,39.89,75584.05,0.0,0.16256,9e-05,17.58114]
[1776562506666,39.89,75584.05,0.0,0.16256,9e-05,17.58114]
[1776562506685,39.89,75584.05,0.0,0.16256,9e-05,17.58114]
[1776562506747,39.89,75584.05,0.0,0.16256,9e-05,17.58114]
[1776562506947,39.9,75584.36,0.0,0.16259,9e-05,17.58324]
[1776562511975,39.9,75585.6,0.0,0.16271,9e-05,17.59164]
[1776562516996,39.9,75586.73,0.0,0.16282,9e-05,17.59951]
[1776562522045,39.9,75587.54,0.0,0.1629,9e-05,17.6054]
[1776562527051,39.9,75588.5,0.0,0.16299,9e-05,17.61224]
[1776562532052,39.9,75588.57,0.0,0.16298,9e-05,17.60994]
[1776562536254,39.91,75589.85,0.0,0.1631,9e-05,17.61855]
[1776562536922,39.91,75589.98,0.0,0.16312,9e-05,17.61956]
[1776562541956,39.91,75588.49,0.0,0.163,9e-05,17.61096]
[1776562546973,39.91,75588.85,0.0,0.16304,9e-05,17.61426]
[1776562552112,39.91,75588.85,0.0,0.16306,9e-05,17.61527]
[1776562552186,39.91,75588.85,0.0,0.16306,9e-05,17.61527]
[1776562552232,39.91,75588.85,0.0,0.16306,9e-05,17.61527]
[1776562552324,39.91,75588.85,0.0,0.16306,9e-05,17.61527]
[1776562553526,39.91,75588.85,0.0,0.16306,9e-05,17.61527]
[1776562556150,39.91,75589.81,0.0,0.16315,9e-05,17.62172]
[1776562557571,39.91,75590.09,0.0,0.16317,9e-05,17.62362]
[1776562562744,39.92,75589.85,0.0,0.16316,9e-05,17.62294]
[1776562569780,39.92,75590.33,0.0,0.16322,9e-05,17.62673]
[1776562569841,39.92,75590.33,0.0,0.16322,9e-05,17.62673]
[1776562569901,39.92,75590.33,0.0,0.16322,9e-05,17.62673]
[1776562571817,39.92,75590.33,0.0,0.16323,9e-05,17.62744]
[1776562573304,39.92,75592.3,0.0,0.16341,9e-05,17.64054]
[1776562573878,39.92,75592.3,0.0,0.16341,9e-05,17.64054]
[1776562579392,39.92,75593.56,0.0,0.16354,9e-05,17.64977]
[1776562579516,39.92,75593.18,0.0,0.16351,9e-05,17.64759]
[1776562585558,39.93,75593.67,0.0,0.16357,9e-05,17.65192]
[1776562590592,39.93,75593.76,0.0,0.16359,9e-05,17.6535]
[1776562595629,39.93,75592.64,0.0,0.16348,9e-05,17.64398]
[1776562600664,39.93,75590.97,0.0,0.16335,9e-05,17.63413]
[1776562605700,39.93,75591.25,0.0,0.16338,9e-05,17.6366]
[1776562612600,39.94,75592.73,0.0,0.16352,9e-05,17.64643]
[1776562615488,39.94,75604.11,0.0,0.16452,9e-05,17.71928]
[1776562618009,39.94,75604.53,0.0,0.16456,9e-05,17.7222]
[1776562618077,39.94,75604.53,0.0,0.16456,9e-05,17.7222]
[1776562618694,39.94,75604.82,0.0,0.16459,9e-05,17.72414]
[1776562618703,39.94,75604.82,0.0,0.16459,9e-05,17.72414]
[1776562618796,39.94,75604.82,0.0,0.16459,9e-05,17.72426]
[1776562621109,39.94,75605.26,0.0,0.16463,9e-05,17.72729]
[1776562621214,39.94,75605.26,0.0,0.16463,9e-05,17.72729]
[1776562622800,39.94,75605.36,0.0,0.16464,9e-05,17.72804]
[1776562622809,39.94,75605.36,0.0,0.16464,9e-05,17.72804]
[1776562622837,39.94,75605.36,0.0,0.16464,9e-05,17.72816]
[1776562627860,39.94,75605.36,0.0,0.16465,9e-05,17.72875]
[1776562629342,39.94,75605.36,0.0,0.16465,9e-05,17.72875]
[1776562629413,39.94,75605.36,0.0,0.16465,9e-05,17.72875]
[1776562630815,39.94,75603.03,0.0,0.16445,9e-05,17.71432]
[1776562630916,39.94,75603.03,0.0,0.16445,9e-05,17.71443]
[1776562635916,39.94,75600.98,0.0,0.16428,9e-05,17.70204]
[1776562640951,39.95,75599.77,0.0,0.16419,9e-05,17.6949]
[1776562646051,39.95,75599.38,0.0,0.16416,9e-05,17.6928]
[1776562651125,39.95,75597.96,0.0,0.16401,9e-05,17.68058]
[1776562658077,39.95,75597.96,0.0,0.16402,9e-05,17.68097]
[1776562663112,39.95,75607.13,0.0,0.16482,9e-05,17.73888]
[1776562665424,39.95,75607.88,0.0,0.16488,9e-05,17.74351]
[1776562665464,39.95,75607.88,0.0,0.16488,9e-05,17.74351]
[1776562665566,39.95,75607.01,0.0,0.16481,9e-05,17.73804]
[1776562670307,39.95,75606.12,0.0,0.16473,9e-05,17.73228]
[1776562670360,39.95,75606.12,0.0,0.16473,9e-05,17.73228]
[1776562670408,39.95,75605.02,0.0,0.16463,9e-05,17.72525]
[1776562682247,39.95,75603.4,0.0,0.16448,9e-05,17.71434]
[1776562684257,39.95,75603.27,0.0,0.16447,9e-05,17.71349]
[1776562684295,39.95,75603.27,0.0,0.16447,9e-05,17.71349]
[1776562684603,39.95,75602.96,0.0,0.16444,9e-05,17.71147]
[1776562691035,39.95,75602.96,0.0,0.16443,9e-05,17.71115]
[1776562691085,39.95,75602.96,0.0,0.16443,9e-05,17.71115]
[1776562691136,39.94,75601.77,0.0,0.16433,9e-05,17.70341]
[1776562700371,39.94,75600.21,0.0,0.16418,9e-05,17.69287]
[1776562701654,39.94,75600.21,0.0,0.16418,9e-05,17.69287]
[1776562701685,39.94,75600.21,0.0,0.16418,9e-05,17.69287]
[1776562701787,39.94,75598.97,0.0,0.16407,9e-05,17.68501]
[1776562703395,39.94,75610.51,0.0,0.16507,9e-05,17.75745]
[1776562708847,39.94,75617.29,0.0,0.16565,9e-05,17.79939]
[1776562709431,39.94,75620.0,0.0,0.16589,9e-05,17.81622]
[1776562709505,39.94,75620.0,0.0,0.16589,9e-05,17.81622]
[1776562709575,39.94,75621.58,0.0,0.16602,9e-05,17.82593]
[1776562712292,39.94,75624.16,0.0,0.16621,9e-05,17.83793]
[1776562714358,39.94,75625.32,0.0,0.16631,9e-05,17.84486]
[1776562716382,39.94,75625.17,0.0,0.1663,9e-05,17.84406]
[1776562716388,39.94,75625.17,0.0,0.1663,9e-05,17.84406]
[1776562718418,39.94,75621.67,0.0,0.166,9e-05,17.82229]
[1776562718423,39.94,75621.67,0.0,0.166,9e-05,17.82229]
[1776562720457,39.94,75620.13,0.0,0.16586,9e-05,17.81259]
[1776562720468,39.94,75620.13,0.0,0.16586,9e-05,17.81259]
[1776562720493,39.94,75620.13,0.0,0.16586,9e-05,17.81259]
[1776562720550,39.94,75619.82,0.0,0.16583,9e-05,17.81065]
[1776562727562,39.94,75619.16,0.0,0.16578,9e-05,17.8066]
[1776562732596,39.94,75616.85,0.0,0.16558,9e-05,17.79226]
[1776562737632,39.94,75615.12,0.0,0.16543,9e-05,17.78166]
[1776562740834,39.94,75614.42,0.0,0.16537,9e-05,17.77739]
[1776562746697,39.94,75615.06,0.0,0.16544,9e-05,17.78185]
[1776562751734,39.94,75616.05,0.0,0.16553,9e-05,17.78832]
[1776562753039,39.94,75616.05,0.0,0.16553,9e-05,17.78832]
[1776562755064,39.94,75612.46,0.0,0.16521,9e-05,17.76585]
[1776562755079,39.94,75612.46,0.0,0.16521,9e-05,17.76585]
[1776562755107,39.94,75612.46,0.0,0.16521,9e-05,17.76585]
[1776562755117,39.94,75612.12,0.0,0.16519,9e-05,17.76379]
[1776562761106,39.94,75611.59,0.0,0.16515,9e-05,17.76089]
[1776562763129,39.94,75611.31,0.0,0.16512,9e-05,17.75932]
[1776562763285,39.94,75611.16,0.0,0.16511,9e-05,17.75857]
[1776562763758,39.94,75611.16,0.0,0.16511,9e-05,17.75857]
[1776562763799,39.94,75611.16,0.0,0.16511,9e-05,17.75857]
[1776562764156,39.94,75602.71,0.0,0.16438,9e-05,17.70543]
[1776562764506,39.94,75602.71,0.0,0.16438,9e-05,17.70543]
[1776562764551,39.94,75602.71,0.0,0.16438,9e-05,17.70543]
[1776562764824,39.94,75602.71,0.0,0.16438,9e-05,17.70553]
[1776562769907,39.95,75597.63,0.0,0.16395,9e-05,17.67433]
[1776562769965,39.95,75597.63,0.0,0.16395,9e-05,17.67433]
[1776562770095,39.95,75596.38,0.0,0.16385,9e-05,17.6666]
[1776562775901,39.95,75594.08,0.0,0.16363,9e-05,17.64937]
[1776562780943,39.95,75595.68,0.0,0.16379,9e-05,17.66026]
[1776562786984,39.95,75598.19,0.0,0.16402,9e-05,17.67717]
[1776562792018,39.96,75600.47,0.0,0.16423,9e-05,17.69252]
[1776562792970,39.96,75600.47,0.0,0.16423,9e-05,17.69252]
[1776562795133,39.96,75607.91,0.0,0.16488,9e-05,17.73967]
[1776562795249,39.96,75607.91,0.0,0.16488,9e-05,17.73967]
[1776562795836,39.96,75608.68,0.0,0.16495,9e-05,17.7446]
[1776562795913,39.96,75608.68,0.0,0.16495,9e-05,17.7446]
[1776562795944,39.96,75608.68,0.0,0.16495,9e-05,17.7446]
[1776562796021,39.96,75608.68,0.0,0.16495,9e-05,17.7446]
[1776562796032,39.96,75608.68,0.0,0.16495,9e-05,17.7446]
[1776562796237,39.96,75608.68,0.0,0.16495,9e-05,17.7446]
[1776562796195,39.96,75575.51,0.0,0.16208,9e-05,17.5361]
[1776562796280,39.96,75575.51,0.0,0.16208,9e-05,17.5361]
[1776562796389,39.96,75575.51,0.0,0.16208,9e-05,17.5361]
[1776562797054,39.96,75576.1,0.0,0.16214,9e-05,17.53997]
[1776562798060,39.96,75562.8,0.0,0.161,9e-05,17.45636]
[1776562798789,39.96,75562.8,0.0,0.161,9e-05,17.45636]
[1776562798873,39.96,75562.8,0.0,0.161,9e-05,17.45636]
[1776562799909,39.96,75564.53,0.0,0.16115,9e-05,17.46748]
[1776562799945,39.96,75564.53,0.0,0.16115,9e-05,17.46748]
[1776562800047,39.96,75564.53,0.0,0.16115,9e-05,17.46748]
[1776562800126,39.96,75564.53,0.0,0.16115,9e-05,17.46748]
[1776562801079,39.96,75566.23,0.0,0.1613,9e-05,17.4784]
[1776562801142,39.96,75566.23,0.0,0.1613,9e-05,17.4784]
[1776562801158,39.96,75573.26,0.0,0.1619,9e-05,17.52283]
[1776562801916,39.96,75573.26,0.0,0.1619,9e-05,17.52283]
[1776562802162,39.96,75575.98,0.0,0.16214,9e-05,17.54017]
[1776562804711,39.96,75576.88,0.0,0.16222,9e-05,17.54619]
[1776562804760,39.96,75576.88,0.0,0.16222,9e-05,17.54619]
[1776562804917,39.96,75576.88,0.0,0.16222,9e-05,17.54619]
[1776562805109,39.96,75577.73,0.0,0.1623,9e-05,17.55163]
[1776562807150,39.96,75587.3,0.0,0.16312,9e-05,17.61197]
[1776562808385,39.96,75587.3,0.0,0.16312,9e-05,17.61204]
[1776562809137,39.96,75589.29,0.0,0.1633,9e-05,17.62465]
[1776562814204,39.96,75596.19,0.0,0.1639,9e-05,17.66826]
[1776562817490,39.96,75589.6,0.0,0.16333,9e-05,17.62704]
[1776562818202,39.96,75589.58,0.0,0.16333,9e-05,17.62698]
[1776562823240,39.96,75589.52,0.0,0.16333,9e-05,17.62692]
[1776562829156,39.96,75589.53,0.0,0.16333,9e-05,17.6271]
[1776562834312,39.96,75590.88,0.0,0.16343,9e-05,17.63239]
[1776562839347,39.96,75590.44,0.0,0.1634,9e-05,17.62986]
[1776562844727,39.97,75592.47,0.0,0.16357,9e-05,17.64284]
[1776562853449,39.97,75594.19,0.0,0.16373,9e-05,17.65386]
[1776562858710,39.97,75592.11,0.0,0.16355,9e-05,17.64083]
[1776562864868,39.97,75592.31,0.0,0.16357,9e-05,17.64219]
[1776562870569,39.97,75594.45,0.0,0.16375,9e-05,17.65564]
[1776562875607,39.97,75597.58,0.0,0.16402,9e-05,17.67509]
[1776562880638,39.97,75597.45,0.0,0.164,9e-05,17.67399]
[1776562886679,39.96,75596.4,0.0,0.16391,9e-05,17.66703]
[1776562891715,39.96,75595.98,0.0,0.16384,9e-05,17.66031]
[1776562896750,39.96,75595.67,0.0,0.16381,9e-05,17.65803]
[1776562901785,39.96,75595.6,0.0,0.1638,9e-05,17.65724]
[1776562906820,39.96,75595.29,0.0,0.16376,9e-05,17.65493]
[1776562911855,39.96,75595.17,0.0,0.16375,9e-05,17.6538]
[1776562916890,39.96,75595.02,0.0,0.16373,9e-05,17.65247]
[1776562920925,39.96,75594.9,0.0,0.16372,9e-05,17.65149]
[1776562920985,39.96,75594.9,0.0,0.16372,9e-05,17.65149]
[1776562921637,39.96,75594.91,0.0,0.16372,9e-05,17.65147]
[1776562921676,39.96,75594.91,0.0,0.16372,9e-05,17.65147]
[1776562923285,39.96,75594.91,0.0,0.16371,9e-05,17.65139]
[1776562923344,39.96,75594.91,0.0,0.16371,9e-05,17.65139]
[1776562924210,39.96,75594.8,0.0,0.1637,9e-05,17.65062]
[1776562924312,39.96,75594.8,0.0,0.1637,9e-05,17.65062]
[1776562935366,39.96,75596.21,0.0,0.16381,9e-05,17.65852]
[1776562936353,39.96,75596.21,0.0,0.16381,9e-05,17.65852]
[1776562940453,39.96,75597.64,0.0,0.16393,9e-05,17.66705]
[1776562945532,39.95,75597.97,0.0,0.16395,9e-05,17.66882]
[1776562950603,39.95,75597.15,0.0,0.16388,9e-05,17.66329]
[1776562955684,39.95,75596.68,0.0,0.1638,9e-05,17.65622]
[1776562960713,39.95,75596.31,0.0,0.16377,9e-05,17.65355]
[1776562965799,39.95,75597.91,0.0,0.1639,9e-05,17.66331]
[1776562966496,39.95,75597.91,0.0,0.1639,9e-05,17.66325]
[1776562967231,39.95,75597.91,0.0,0.1639,9e-05,17.66325]
[1776562967297,39.95,75597.91,0.0,0.1639,9e-05,17.66325]
[1776562967305,39.95,75598.64,0.0,0.16396,9e-05,17.66776]
[1776562968120,39.95,75598.64,0.0,0.16396,9e-05,17.66776]
[1776562968800,39.95,75605.24,0.0,0.16453,9e-05,17.70919]
[1776562974295,39.95,75610.94,0.0,0.16502,9e-05,17.74412]
[1776562979330,39.95,75610.29,0.0,0.16495,9e-05,17.73917]
[1776562984367,39.95,75603.29,0.0,0.16433,9e-05,17.6945]
[1776562989401,39.94,75603.73,0.0,0.16436,9e-05,17.69678]
[1776562994436,39.94,75610.63,0.0,0.16495,9e-05,17.73955]
[1776562999471,39.94,75610.29,0.0,0.16491,9e-05,17.7367]
[1776563004507,39.94,75610.24,0.0,0.1649,9e-05,17.73555]
[1776563009541,39.94,75610.16,0.0,0.16488,9e-05,17.73437]
[1776563015585,39.94,75610.28,0.0,0.16485,9e-05,17.73084]
[1776563015617,39.94,75610.28,0.0,0.16485,9e-05,17.73084]
[1776563015626,39.94,75610.28,0.0,0.16485,9e-05,17.73084]
[1776563015694,39.94,75610.28,0.0,0.16485,9e-05,17.73084]
[1776563021625,39.93,75607.85,0.0,0.16463,9e-05,17.71459]
[1776563029681,39.93,75607.9,0.0,0.16462,9e-05,17.71405]
[1776563030851,39.93,75607.9,0.0,0.16462,9e-05,17.71405]
[1776563030924,39.93,75607.9,0.0,0.16462,9e-05,17.71405]
[1776563034690,39.93,75610.45,0.0,0.16484,9e-05,17.72971]
[1776563034835,39.93,75610.45,0.0,0.16484,9e-05,17.72971]
[1776563042772,39.93,75610.02,0.0,0.16479,9e-05,17.72597]
[1776563047807,39.93,75609.93,0.0,0.16477,9e-05,17.72487]
[1776563052842,39.93,75609.8,0.0,0.16475,9e-05,17.72354]
[1776563057877,39.93,75609.68,0.0,0.16473,9e-05,17.7223]
[1776563066305,39.92,75608.75,0.0,0.16465,9e-05,17.71608]
[1776563066342,39.92,75608.75,0.0,0.16465,9e-05,17.71608]
[1776563066479,39.92,75608.75,0.0,0.16465,9e-05,17.71608]
[1776563066518,39.92,75608.75,0.0,0.16465,9e-05,17.71608]
[1776563072579,39.92,75608.67,0.0,0.16463,9e-05,17.7149]
[1776563074661,39.92,75608.67,0.0,0.1646,9e-05,17.7109]
[1776563076649,39.92,75608.67,0.0,0.1646,9e-05,17.71066]
[1776563076685,39.92,75608.67,0.0,0.1646,9e-05,17.71066]
[1776563078729,39.92,75608.67,0.0,0.1646,9e-05,17.71058]
[1776563078777,39.92,75608.67,0.0,0.1646,9e-05,17.71058]
[1776563080757,39.92,75608.67,0.0,0.16459,9e-05,17.71033]
[1776563080931,39.92,75608.67,0.0,0.16459,9e-05,17.71033]
[1776563082046,39.92,75596.23,0.0,0.16351,9e-05,17.63191]
[1776563087081,39.92,75602.27,0.0,0.16404,9e-05,17.66998]
[1776563092598,39.92,75602.8,0.0,0.16408,9e-05,17.67327]
[1776563099168,39.92,75604.4,0.0,0.16422,9e-05,17.68321]
[1776563102486,39.92,75604.56,0.0,0.16423,9e-05,17.68417]
[1776563102490,39.92,75604.56,0.0,0.16423,9e-05,17.68417]
[1776563102540,39.92,75604.56,0.0,0.16423,9e-05,17.68417]
[1776563103233,39.92,75605.01,0.0,0.16427,9e-05,17.68699]
[1776563110244,39.92,75612.75,0.0,0.16494,9e-05,17.73513]
[1776563116286,39.92,75611.24,0.0,0.1648,9e-05,17.72515]
[1776563121321,39.92,75610.79,0.0,0.16475,9e-05,17.72194]
[1776563126355,39.92,75611.08,0.0,0.16477,9e-05,17.72339]
[1776563133404,39.92,75610.81,0.0,0.16471,9e-05,17.71743]
[1776563138440,39.91,75610.42,0.0,0.16468,9e-05,17.71465]
[1776563141020,39.91,75610.25,0.0,0.16466,9e-05,17.71352]
[1776563141118,39.91,75610.25,0.0,0.16466,9e-05,17.71352]
[1776563141946,39.91,75610.22,0.0,0.16466,9e-05,17.71321]
[1776563141992,39.91,75610.22,0.0,0.16466,9e-05,17.71321]
[1776563147503,39.91,75608.98,0.0,0.16454,9e-05,17.70506]
[1776563152171,39.91,75608.71,0.0,0.16452,9e-05,17.70327]
[1776563152813,39.91,75608.9,0.0,0.16453,9e-05,17.70434]
[1776563152848,39.91,75608.9,0.0,0.16453,9e-05,17.70434]
[1776563152937,39.91,75608.9,0.0,0.16453,9e-05,17.70434]
[1776563158011,39.91,75608.79,0.0,0.16452,9e-05,17.70344]
[1776563158264,39.91,75608.79,0.0,0.16452,9e-05,17.70344]
[1776563163366,39.91,75608.79,0.0,0.16452,9e-05,17.7034]
[1776563163422,39.91,75608.79,0.0,0.16452,9e-05,17.7034]
[1776563164331,39.91,75608.79,0.0,0.16452,9e-05,17.70321]
[1776563164368,39.91,75608.79,0.0,0.16452,9e-05,17.70321]
[1776563169658,39.91,75608.67,0.0,0.1645,9e-05,17.70227]
[1776563170028,39.91,75608.74,0.0,0.16451,9e-05,17.70268]
[1776563170466,39.91,75608.74,0.0,0.16451,9e-05,17.70268]
[1776563175653,39.91,75613.26,0.0,0.1649,9e-05,17.73093]
[1776563175688,39.91,75617.74,0.0,0.16529,9e-05,17.75905]
[1776563175739,39.91,75620.7,0.0,0.16555,9e-05,17.77764]
[1776563181746,39.91,75621.4,0.0,0.1656,9e-05,17.78161]
[1776563187131,39.91,75619.21,0.0,0.16541,9e-05,17.76801]
[1776563192824,39.91,75617.8,0.0,0.16527,9e-05,17.7561]
[1776563197858,39.91,75619.61,0.0,0.16544,9e-05,17.76804]
[1776563202893,39.91,75617.16,0.0,0.16523,9e-05,17.75321]
[1776563207928,39.92,75616.35,0.0,0.16517,9e-05,17.74863]
[1776563209967,39.92,75616.48,0.0,0.16518,9e-05,17.74958]
[1776563210392,39.92,75617.51,0.0,0.16528,9e-05,17.75633]
[1776563212215,39.92,75617.51,0.0,0.16528,9e-05,17.75647]
[1776563212262,39.92,75617.51,0.0,0.16528,9e-05,17.75647]
[1776563213362,39.92,75620.49,0.0,0.16554,9e-05,17.77539]
[1776563213377,39.92,75621.51,0.0,0.16563,9e-05,17.78196]
[1776563217040,39.92,75622.39,0.0,0.16572,9e-05,17.78792]
[1776563217619,39.92,75625.43,0.0,0.16598,9e-05,17.80719]
[1776563219784,39.92,75628.82,0.0,0.16628,9e-05,17.82876]
[1776563221527,39.92,75631.31,0.0,0.1665,9e-05,17.84454]
[1776563221561,39.92,75631.37,0.0,0.16651,9e-05,17.84501]
[1776563227415,39.92,75634.54,0.0,0.1668,9e-05,17.86551]
[1776563233470,39.92,75634.82,0.0,0.16682,9e-05,17.86754]
[1776563233772,39.92,75633.86,0.0,0.16674,9e-05,17.8618]
[1776563237285,39.92,75632.9,0.0,0.16666,9e-05,17.85596]
[1776563237352,39.92,75632.9,0.0,0.16666,9e-05,17.85596]
[1776563237586,39.92,75632.9,0.0,0.16666,9e-05,17.85596]
[1776563237599,39.92,75632.9,0.0,0.16666,9e-05,17.85596]
[1776563237603,39.92,75632.9,0.0,0.16666,9e-05,17.85596]
[1776563237690,39.92,75633.15,0.0,0.16669,9e-05,17.85777]
[1776563243476,39.92,75628.25,0.0,0.16627,9e-05,17.82755]
[1776563249219,39.93,75624.45,0.0,0.16596,9e-05,17.80495]
[1776563254261,39.93,75623.41,0.0,0.16585,9e-05,17.79575]
[1776563259289,39.93,75620.65,0.0,0.16563,9e-05,17.77951]
[1776563267694,39.94,75616.55,0.0,0.1653,9e-05,17.75553]
[1776563276338,39.94,75616.38,0.0,0.16529,9e-05,17.75512]
[1776563281448,39.94,75612.65,0.0,0.165,9e-05,17.73398]
[1776563287486,39.95,75612.03,0.0,0.16496,9e-05,17.73076]
[1776563292441,39.95,75612.5,0.0,0.165,9e-05,17.73396]
[1776563292503,39.95,75612.5,0.0,0.165,9e-05,17.73396]
[1776563292812,39.95,75612.42,0.0,0.16499,9e-05,17.73352]
[1776563293737,39.95,75613.11,0.0,0.16506,9e-05,17.73792]
[1776563298947,39.95,75613.56,0.0,0.16511,9e-05,17.74161]
[1776563300976,39.95,75613.62,0.0,0.16512,9e-05,17.74237]
[1776563300985,39.95,75613.62,0.0,0.16512,9e-05,17.74237]
[1776563302985,39.95,75613.64,0.0,0.16513,9e-05,17.74289]
[1776563302997,39.95,75613.64,0.0,0.16513,9e-05,17.74289]
[1776563305018,39.95,75613.73,0.0,0.16514,9e-05,17.74384]
[1776563305047,39.95,75613.73,0.0,0.16514,9e-05,17.74384]
[1776563305069,39.95,75613.73,0.0,0.16514,9e-05,17.74384]
[1776563305113,39.95,75613.56,0.0,0.16513,9e-05,17.74296]
[1776563310646,39.95,75610.66,0.0,0.16488,9e-05,17.72517]
[1776563312548,39.95,75610.42,0.0,0.16483,9e-05,17.72001]
[1776563312671,39.95,75610.42,0.0,0.16483,9e-05,17.72001]
[1776563312766,39.95,75610.25,0.0,0.16482,9e-05,17.71905]
[1776563318047,39.95,75610.8,0.0,0.16488,9e-05,17.72295]
[1776563323243,39.95,75611.76,0.0,0.16496,9e-05,17.72926]
[1776563323253,39.95,75611.76,0.0,0.16496,9e-05,17.72926]
[1776563325930,39.95,75612.15,0.0,0.165,9e-05,17.73184]
[1776563325972,39.95,75612.15,0.0,0.165,9e-05,17.73184]
[1776563327403,39.95,75612.21,0.0,0.165,9e-05,17.73196]
[1776563327742,39.95,75612.21,0.0,0.165,9e-05,17.73182]
[1776563331133,39.95,75617.81,0.0,0.16548,9e-05,17.7667]
[1776563331166,39.95,75617.81,0.0,0.16548,9e-05,17.7667]
[1776563331478,39.95,75617.81,0.0,0.16548,9e-05,17.7667]
[1776563331845,39.95,75617.81,0.0,0.16548,9e-05,17.76661]
[1776563331901,39.95,75617.81,0.0,0.16548,9e-05,17.76661]
[1776563332800,39.95,75618.66,0.0,0.16555,9e-05,17.77185]
[1776563338843,39.95,75617.7,0.0,0.16547,9e-05,17.76578]
[1776563344092,39.95,75616.24,0.0,0.16534,9e-05,17.75663]
[1776563344385,39.95,75616.24,0.0,0.16534,9e-05,17.75663]
[1776563344422,39.95,75616.24,0.0,0.16534,9e-05,17.75664]
[1776563345823,39.95,75616.24,0.0,0.16534,9e-05,17.75664]
[1776563345862,39.95,75616.24,0.0,0.16534,9e-05,17.75666]
[1776563345881,39.95,75616.24,0.0,0.16534,9e-05,17.75666]
[1776563348239,39.95,75615.09,0.0,0.16524,9e-05,17.74944]
[1776563348314,39.95,75615.09,0.0,0.16524,9e-05,17.74944]
[1776563348340,39.95,75615.09,0.0,0.16524,9e-05,17.74947]
[1776563353960,39.95,75612.49,0.0,0.16501,9e-05,17.73254]
[1776563365030,39.95,75611.59,0.0,0.16491,9e-05,17.72581]
[1776563370401,39.95,75610.08,0.0,0.16478,9e-05,17.71601]
[1776563378469,39.95,75609.61,0.0,0.1647,9e-05,17.70831]
[1776563385170,39.94,75611.2,0.0,0.16482,9e-05,17.71754]
[1776563391212,39.94,75609.91,0.0,0.1647,9e-05,17.70882]
[1776563397254,39.94,75609.92,0.0,0.1647,9e-05,17.70832]
[1776563402289,39.94,75609.59,0.0,0.16466,9e-05,17.70599]
[1776563407324,39.94,75609.2,0.0,0.16463,9e-05,17.70336]
[1776563418751,39.94,75608.74,0.0,0.16458,9e-05,17.69973]
[1776563422359,39.94,75608.74,0.0,0.16457,9e-05,17.69951]
[1776563422424,39.94,75608.74,0.0,0.16457,9e-05,17.69951]
[1776563428822,39.94,75608.65,0.0,0.16456,9e-05,17.69876]
[1776563436677,39.94,75608.65,0.0,0.16453,9e-05,17.69494]
[1776563442572,39.94,75611.82,0.0,0.1648,9e-05,17.71429]
[1776563448962,39.94,75612.24,0.0,0.16483,9e-05,17.71664]
[1776563454656,39.94,75612.72,0.0,0.16487,9e-05,17.7194]
[1776563456279,39.94,75612.72,0.0,0.16487,9e-05,17.7194]
[1776563456315,39.94,75612.72,0.0,0.16487,9e-05,17.7194]
[1776563459785,39.93,75613.31,0.0,0.16492,9e-05,17.72281]
[1776563459861,39.93,75613.3,0.0,0.16492,9e-05,17.72266]
[1776563461864,39.93,75613.3,0.0,0.16492,9e-05,17.72257]
[1776563461869,39.93,75613.3,0.0,0.16492,9e-05,17.72257]
[1776563461921,39.93,75613.53,0.0,0.16493,9e-05,17.72393]
[1776563469102,39.93,75613.53,0.0,0.16492,9e-05,17.72324]
[1776563471622,39.93,75613.53,0.0,0.16492,9e-05,17.72316]
[1776563471775,39.93,75613.98,0.0,0.16496,9e-05,17.7259]
[1776563479471,39.93,75613.61,0.0,0.16493,9e-05,17.72332]
[1776563485873,39.93,75613.95,0.0,0.16494,9e-05,17.7246]
[1776563494661,39.93,75614.13,0.0,0.16495,9e-05,17.72543]
[1776563497194,39.93,75614.13,0.0,0.16492,9e-05,17.72124]
[1776563497253,39.93,75614.13,0.0,0.16492,9e-05,17.72124]
[1776563502224,39.93,75614.41,0.0,0.16494,9e-05,17.72266]
[1776563502276,39.93,75614.41,0.0,0.16494,9e-05,17.72266]
[1776563502994,39.93,75614.41,0.0,0.16494,9e-05,17.72253]
[1776563504539,39.93,75615.79,0.0,0.16506,9e-05,17.73114]
[1776563504568,39.93,75615.79,0.0,0.16506,9e-05,17.73114]
[1776563505009,39.93,75616.18,0.0,0.16509,9e-05,17.73353]
[1776563510205,39.93,75616.24,0.0,0.16509,9e-05,17.7335]
[1776563515226,39.92,75615.77,0.0,0.16504,9e-05,17.73013]
[1776563520314,39.92,75615.55,0.0,0.16502,9e-05,17.72837]
[1776563525375,39.92,75615.48,0.0,0.16501,9e-05,17.72756]
[1776563531061,39.92,75614.25,0.0,0.16489,9e-05,17.7194]
[1776563536420,39.92,75614.6,0.0,0.16492,9e-05,17.7213]
[1776563541471,39.92,75615.15,0.0,0.16496,9e-05,17.72446]
[1776563546502,39.92,75615.15,0.0,0.16496,9e-05,17.72413]
[1776563551541,39.92,75614.78,0.0,0.16492,9e-05,17.72149]
[1776563556551,39.92,75614.94,0.0,0.16491,9e-05,17.71845]
[1776563561611,39.92,75614.94,0.0,0.1649,9e-05,17.71817]
[1776563566684,39.92,75615.0,0.0,0.1649,9e-05,17.71822]
[1776563571723,39.92,75614.75,0.0,0.16488,9e-05,17.71644]
[1776563576755,39.92,75615.05,0.0,0.1649,9e-05,17.71805]
[1776563579596,39.92,75615.08,0.0,0.1649,9e-05,17.71811]
[1776563579620,39.92,75615.08,0.0,0.1649,9e-05,17.71811]
[1776563580035,39.92,75615.08,0.0,0.1649,9e-05,17.71811]
[1776563580021,39.92,75615.08,0.0,0.1649,9e-05,17.71797]
[1776563580174,39.92,75615.08,0.0,0.1649,9e-05,17.71797]
[1776563580221,39.92,75615.08,0.0,0.1649,9e-05,17.71797]
[1776563580259,39.92,75615.08,0.0,0.1649,9e-05,17.7179]
[1776563581799,39.92,75615.08,0.0,0.1649,9e-05,17.7179]
[1776563582108,39.91,75614.76,0.0,0.16487,9e-05,17.71582]
[1776563587121,39.91,75614.76,0.0,0.16486,9e-05,17.71544]
[1776563592123,39.91,75613.05,0.0,0.16471,9e-05,17.70427]
[1776563597187,39.91,75613.68,0.0,0.16476,9e-05,17.70781]
[1776563598824,39.91,75613.71,0.0,0.16476,9e-05,17.70791]
[1776563599043,39.91,75613.61,0.0,0.16475,9e-05,17.70719]
[1776563603064,39.91,75623.78,0.0,0.16563,9e-05,17.7708]
[1776563608100,39.91,75628.81,0.0,0.16606,9e-05,17.80152]
[1776563613116,39.91,75628.82,0.0,0.16602,9e-05,17.79699]
[1776563618203,39.9,75628.36,0.0,0.16596,9e-05,17.7929]
[1776563623230,39.9,75627.27,0.0,0.16585,9e-05,17.78508]
[1776563628368,39.9,75624.55,0.0,0.1656,9e-05,17.76715]
[1776563633373,39.9,75625.16,0.0,0.16564,9e-05,17.77033]
[1776563635591,39.9,75626.05,0.0,0.16572,9e-05,17.77569]
[1776563635627,39.9,75626.05,0.0,0.16572,9e-05,17.77569]
[1776563635688,39.9,75626.05,0.0,0.16572,9e-05,17.77569]
[1776563635741,39.9,75626.05,0.0,0.16572,9e-05,17.77557]
[1776563637053,39.9,75626.05,0.0,0.16572,9e-05,17.77557]
[1776563637117,39.9,75626.21,0.0,0.16573,9e-05,17.77645]
[1776563642968,39.9,75625.99,0.0,0.1657,9e-05,17.77431]
[1776563649265,39.89,75626.01,0.0,0.16569,9e-05,17.77395]
[1776563655406,39.89,75627.74,0.0,0.16583,9e-05,17.78374]
[1776563661093,39.89,75627.62,0.0,0.16581,9e-05,17.78234]
[1776563664117,39.89,75627.51,0.0,0.1658,9e-05,17.78139]
[1776563664244,39.89,75626.66,0.0,0.16572,9e-05,17.77591]
[1776563665542,39.89,75626.59,0.0,0.16571,9e-05,17.77536]
[1776563666128,39.89,75626.53,0.0,0.16571,9e-05,17.77486]
[1776563671173,39.89,75632.54,0.0,0.16619,9e-05,17.80822]
[1776563671714,39.89,75632.54,0.0,0.16619,9e-05,17.80822]
[1776563671741,39.89,75632.54,0.0,0.16619,9e-05,17.80822]
[1776563672143,39.89,75632.54,0.0,0.16619,9e-05,17.80822]
[1776563672193,39.89,75673.53,0.0,0.1698,9e-05,18.06605]
[1776563673148,39.89,75673.53,0.0,0.1698,9e-05,18.06605]
[1776563673923,39.89,75673.53,0.0,0.1698,9e-05,18.06605]
[1776563674083,39.89,75673.53,0.0,0.1698,9e-05,18.06605]
[1776563674188,39.89,75675.49,0.0,0.16998,9e-05,18.07826]
[1776563674552,39.89,75675.49,0.0,0.16998,9e-05,18.07826]
[1776563674638,39.89,75675.49,0.0,0.16998,9e-05,18.07826]
[1776563675054,39.89,75675.49,0.0,0.16998,9e-05,18.07826]
[1776563675117,39.89,75675.49,0.0,0.16998,9e-05,18.07826]
[1776563675204,39.89,75675.99,0.0,0.17002,9e-05,18.08119]
[1776563675852,39.89,75675.99,0.0,0.17002,9e-05,18.08119]
[1776563675903,39.89,75675.99,0.0,0.17002,9e-05,18.08119]
[1776563676202,39.89,75672.52,0.0,0.16971,9e-05,18.05911]
[1776563676231,39.89,75672.52,0.0,0.16971,9e-05,18.05911]
[1776563676299,39.89,75672.52,0.0,0.16971,9e-05,18.05911]
[1776563676944,39.89,75672.52,0.0,0.16971,9e-05,18.05911]
[1776563677026,39.89,75672.52,0.0,0.16971,9e-05,18.05911]
[1776563677213,39.89,75671.56,0.0,0.16962,9e-05,18.05282]
[1776563677365,39.89,75671.56,0.0,0.16962,9e-05,18.05282]
[1776563677478,39.89,75671.56,0.0,0.16962,9e-05,18.05282]
[1776563677841,39.89,75671.56,0.0,0.16962,9e-05,18.05282]
[1776563677852,39.89,75671.56,0.0,0.16962,9e-05,18.05282]
[1776563678142,39.89,75671.56,0.0,0.16962,9e-05,18.05282]
[1776563678228,39.88,75671.2,0.0,0.16958,9e-05,18.05033]
[1776563678561,39.88,75671.2,0.0,0.16958,9e-05,18.05033]
[1776563678620,39.88,75671.2,0.0,0.16958,9e-05,18.05033]
[1776563678672,39.88,75671.2,0.0,0.16958,9e-05,18.05033]
[1776563678743,39.88,75671.2,0.0,0.16958,9e-05,18.05033]
[1776563678843,39.88,75671.2,0.0,0.16958,9e-05,18.05019]
[1776563679851,39.88,75671.2,0.0,0.16958,9e-05,18.05019]
[1776563679863,39.88,75671.2,0.0,0.16958,9e-05,18.05019]
[1776563679934,39.88,75671.2,0.0,0.16958,9e-05,18.05005]
[1776563685069,39.88,75668.32,0.0,0.16931,9e-05,18.03136]
[1776563690136,39.88,75667.19,0.0,0.1692,9e-05,18.02358]
[1776563695212,39.88,75665.19,0.0,0.16901,9e-05,18.00999]
[1776563700470,39.88,75666.41,0.0,0.1691,9e-05,18.01645]
[1776563705473,39.87,75667.59,0.0,0.16919,9e-05,18.02293]
[1776563710598,39.87,75663.21,0.0,0.16879,9e-05,17.99457]
[1776563711967,39.87,75663.21,0.0,0.16879,9e-05,17.99442]
[1776563712034,39.87,75663.21,0.0,0.16879,9e-05,17.99442]
[1776563712222,39.87,75661.76,0.0,0.16866,9e-05,17.98514]
[1776563717225,39.87,75657.44,0.0,0.16827,9e-05,17.95692]
[1776563722255,39.87,75657.79,0.0,0.16829,9e-05,17.9584]
[1776563727418,39.86,75657.85,0.0,0.16827,9e-05,17.95764]
[1776563732456,39.86,75658.62,0.0,0.1683,9e-05,17.95785]
[1776563737480,39.86,75659.7,0.0,0.16839,9e-05,17.96378]
[1776563738868,39.86,75662.28,0.0,0.16861,9e-05,17.97985]
[1776563739162,39.86,75663.33,0.0,0.1687,9e-05,17.98629]
[1776563740937,39.86,75662.9,0.0,0.16866,9e-05,17.98339]
[1776563741255,39.86,75662.59,0.0,0.16863,9e-05,17.98123]
[1776563742933,39.86,75662.42,0.0,0.16861,9e-05,17.97992]
[1776563743153,39.86,75662.35,0.0,0.1686,9e-05,17.97923]
[1776563748271,39.86,75662.03,0.0,0.16856,9e-05,17.97623]
[1776563753586,39.85,75661.08,0.0,0.16845,9e-05,17.96878]
[1776563758590,39.85,75660.57,0.0,0.16839,9e-05,17.96433]
[1776563763739,39.85,75660.44,0.0,0.16836,9e-05,17.96225]
[1776563768789,39.84,75657.87,0.0,0.16812,9e-05,17.94479]
[1776563773914,39.84,75657.9,0.0,0.1681,9e-05,17.94356]
[1776563779019,39.84,75657.71,0.0,0.16806,9e-05,17.94061]
[1776563783717,39.83,75654.49,0.0,0.16775,9e-05,17.91856]
[1776563783807,39.83,75654.49,0.0,0.16774,9e-05,17.91824]
[1776563791008,39.83,75654.21,0.0,0.16766,9e-05,17.91047]
[1776563796045,39.82,75657.57,0.0,0.16793,9e-05,17.93005]
[1776563801080,39.82,75658.05,0.0,0.16795,9e-05,17.9314]
[1776563807123,39.81,75657.98,0.0,0.16791,9e-05,17.92901]
[1776563811317,39.81,75659.47,0.0,0.16804,9e-05,17.93775]
[1776563811320,39.81,75659.47,0.0,0.16803,9e-05,17.93706]
[1776563816501,39.81,75663.81,0.0,0.16839,9e-05,17.96305]
[1776563822229,39.8,75664.93,0.0,0.16846,9e-05,17.9684]
[1776563827261,39.8,75669.18,0.0,0.16882,9e-05,17.99376]
[1776563832297,39.8,75668.72,0.0,0.16876,9e-05,17.98966]
[1776563846392,39.79,75664.42,0.0,0.16833,9e-05,17.95947]
[1776563852052,39.79,75663.92,0.0,0.16828,9e-05,17.95555]
[1776563857472,39.79,75663.98,0.0,0.16824,9e-05,17.95088]
[1776563862507,39.78,75663.58,0.0,0.16819,9e-05,17.94747]
[1776563867543,39.78,75663.74,0.0,0.16819,9e-05,17.94762]
[1776563873369,39.78,75663.64,0.0,0.16818,9e-05,17.94648]
[1776563878619,39.78,75663.13,0.0,0.16811,9e-05,17.94193]
[1776563884531,39.78,75653.87,0.0,0.16728,9e-05,17.88287]
[1776563889660,39.77,75654.32,0.0,0.16732,9e-05,17.88521]
[1776563890373,39.77,75654.53,0.0,0.16733,9e-05,17.88646]
[1776563897091,39.77,75653.28,0.0,0.16722,9e-05,17.8781]
[1776563901856,39.77,75653.28,0.0,0.16722,9e-05,17.8781]
[1776563901892,39.77,75653.28,0.0,0.16721,9e-05,17.87786]
[1776563907161,39.77,75654.64,0.0,0.16733,9e-05,17.88622]
[1776563915878,39.77,75655.2,0.0,0.16735,9e-05,17.88549]
[1776563923933,39.77,75655.88,0.0,0.1674,9e-05,17.88933]
[1776563925217,39.77,75655.88,0.0,0.1674,9e-05,17.88933]
[1776563925276,39.77,75655.98,0.0,0.16741,9e-05,17.88991]
[1776563931990,39.77,75649.91,0.0,0.16686,9e-05,17.85088]
[1776563937373,39.77,75650.45,0.0,0.1669,9e-05,17.85369]
[1776563943071,39.77,75654.88,0.0,0.16728,9e-05,17.88087]
[1776563948572,39.76,75655.47,0.0,0.16732,9e-05,17.88402]
[1776563955153,39.76,75655.47,0.0,0.16731,9e-05,17.88286]
[1776563964218,39.76,75651.84,0.0,0.16697,9e-05,17.85873]
[1776563967083,39.76,75654.77,0.0,0.16723,9e-05,17.8771]
[1776563967239,39.76,75655.42,0.0,0.16728,9e-05,17.8811]
[1776563972275,39.76,75656.38,0.0,0.16733,9e-05,17.88275]
[1776563977310,39.75,75658.05,0.0,0.16747,9e-05,17.89249]
[1776563982345,39.75,75657.98,0.0,0.16745,9e-05,17.89126]
[1776563987380,39.75,75657.28,0.0,0.16738,9e-05,17.88611]
[1776563992416,39.75,75656.08,0.0,0.16726,9e-05,17.87784]
[1776563995589,39.75,75656.17,0.0,0.16726,9e-05,17.87803]
[1776563995782,39.75,75656.16,0.0,0.16726,9e-05,17.87785]
[1776563997627,39.75,75656.16,0.0,0.16726,9e-05,17.87772]
[1776563997724,39.75,75656.16,0.0,0.16726,9e-05,17.8776]
[1776564001074,39.75,75656.04,0.0,0.16724,9e-05,17.8766]
[1776564001478,39.75,75655.92,0.0,0.16723,9e-05,17.87573]
[1776564007530,39.75,75648.51,0.0,0.16657,9e-05,17.82835]
[1776564012568,39.74,75653.32,0.0,0.16699,9e-05,17.85833]
[1776564016858,39.74,75654.32,0.0,0.16707,9e-05,17.86437]
[1776564016914,39.74,75654.47,0.0,0.16708,9e-05,17.8651]
[1776564022635,39.74,75656.81,0.0,0.16728,9e-05,17.87917]
[1776564028678,39.74,75657.32,0.0,0.16731,9e-05,17.88167]
[1776564033714,39.74,75657.61,0.0,0.1673,9e-05,17.87917]
[1776564040762,39.74,75657.7,0.0,0.1673,9e-05,17.87897]
[1776564043049,39.74,75657.7,0.0,0.1673,9e-05,17.87897]
[1776564043105,39.74,75659.35,0.0,0.16744,9e-05,17.88917]
[1776564047142,39.74,75649.1,0.0,0.16653,9e-05,17.82409]
[1776564051508,39.74,75638.48,0.0,0.16559,9e-05,17.75671]
[1776564057213,39.73,75634.23,0.0,0.16521,9e-05,17.72907]
[1776564062928,39.73,75633.94,0.0,0.16518,9e-05,17.72655]
[1776564068971,39.73,75632.01,0.0,0.165,9e-05,17.7136]
[1776564075016,39.73,75631.28,0.0,0.16492,9e-05,17.70819]
[1776564080048,39.73,75628.58,0.0,0.16467,9e-05,17.69045]
[1776564085190,39.73,75626.23,0.0,0.16446,9e-05,17.67517]
[1776564085294,39.73,75626.51,0.0,0.16449,9e-05,17.67684]
[1776564091135,39.72,75625.51,0.0,0.16436,9e-05,17.66621]
[1776564097499,39.72,75626.61,0.0,0.16445,9e-05,17.67258]
[1776564103219,39.72,75628.65,0.0,0.16462,9e-05,17.68488]
[1776564108254,39.72,75631.09,0.0,0.16483,9e-05,17.69968]
[1776564114296,39.72,75631.57,0.0,0.16486,9e-05,17.70193]
[1776564120339,39.72,75632.57,0.0,0.16493,9e-05,17.70734]
[1776564125540,39.72,75636.11,0.0,0.16523,9e-05,17.72909]
[1776564125623,39.71,75645.97,0.0,0.1661,9e-05,17.79127]
[1776564125902,39.71,75645.97,0.0,0.1661,9e-05,17.79127]
[1776564126599,39.71,75645.73,0.0,0.16607,9e-05,17.78953]
[1776564133692,39.71,75644.32,0.0,0.16593,9e-05,17.77945]
[1776564139301,39.71,75639.63,0.0,0.1655,9e-05,17.74838]
[1776564146520,39.71,75634.33,0.0,0.16502,9e-05,17.71368]
[1776564151555,39.7,75628.62,0.0,0.16448,9e-05,17.67312]
[1776564156593,39.7,75627.33,0.0,0.16436,9e-05,17.66427]
[1776564161625,39.7,75626.79,0.0,0.1643,9e-05,17.66008]
[1776564166661,39.7,75627.77,0.0,0.16437,9e-05,17.66557]
[1776564171694,39.7,75629.9,0.0,0.16455,9e-05,17.67836]
[1776564176730,39.7,75636.12,0.0,0.16508,9e-05,17.7169]
[1776564181770,39.69,75636.18,0.0,0.16508,9e-05,17.71659]
[1776564186800,39.69,75635.49,0.0,0.16501,9e-05,17.71165]
[1776564191837,39.69,75635.48,0.0,0.165,9e-05,17.71102]
[1776564198211,39.69,75635.12,0.0,0.16496,9e-05,17.70807]
[1776564206941,39.69,75631.53,0.0,0.16463,9e-05,17.68422]
[1776564211975,39.69,75631.38,0.0,0.16458,9e-05,17.67887]
[1776564214607,39.69,75630.52,0.0,0.1645,9e-05,17.6733]
[1776564214725,39.69,75630.52,0.0,0.1645,9e-05,17.6733]
[1776564214727,39.69,75630.52,0.0,0.1645,9e-05,17.6733]
[1776564214797,39.69,75629.86,0.0,0.16444,9e-05,17.669]
[1776564218819,39.68,75629.15,0.0,0.16438,9e-05,17.66415]
[1776564219730,39.68,75629.48,0.0,0.1644,9e-05,17.66611]
[1776564219827,39.68,75629.55,0.0,0.16441,9e-05,17.66632]
[1776564228421,39.68,75630.71,0.0,0.16449,9e-05,17.67272]
[1776564238490,39.68,75631.05,0.0,0.16451,9e-05,17.6737]
[1776564244200,39.68,75638.91,0.0,0.16518,9e-05,17.72255]
[1776564249234,39.68,75636.06,0.0,0.16492,9e-05,17.70373]
[1776564255276,39.67,75630.92,0.0,0.16446,9e-05,17.67042]
[1776564261320,39.67,75631.93,0.0,0.16454,9e-05,17.67613]
[1776564266357,39.67,75632.32,0.0,0.16456,9e-05,17.67802]
[1776564276427,39.67,75632.8,0.0,0.16456,9e-05,17.67609]
[1776564284483,39.67,75633.17,0.0,0.16458,9e-05,17.67743]
[1776564294553,39.66,75633.23,0.0,0.16457,9e-05,17.67652]
[1776564302609,39.66,75633.48,0.0,0.16457,9e-05,17.67703]
[1776564307643,39.66,75633.77,0.0,0.16459,9e-05,17.67819]
[1776564311606,39.66,75634.06,0.0,0.16461,9e-05,17.67961]
[1776564311635,39.66,75634.06,0.0,0.16461,9e-05,17.67961]
[1776564311639,39.66,75634.06,0.0,0.16461,9e-05,17.67961]
[1776564311708,39.66,75633.93,0.0,0.1646,9e-05,17.67865]
[1776564318658,39.66,75633.93,0.0,0.16459,9e-05,17.67824]
[1776564318670,39.66,75633.93,0.0,0.16459,9e-05,17.67824]
[1776564318871,39.66,75633.9,0.0,0.16458,9e-05,17.6775]
[1776564323871,39.65,75633.9,0.0,0.16457,9e-05,17.67696]
[1776564328887,39.65,75633.87,0.0,0.16456,9e-05,17.6761]
[1776564329887,39.65,75648.55,0.0,0.16584,9e-05,17.76879]
[1776564334910,39.65,75649.72,0.0,0.16591,9e-05,17.77188]
[1776564339968,39.65,75645.96,0.0,0.16557,9e-05,17.74715]
[1776564344975,39.65,75639.03,0.0,0.16495,9e-05,17.70248]
[1776564350051,39.65,75629.12,0.0,0.16407,9e-05,17.63923]
[1776564355216,39.65,75624.46,0.0,0.16367,9e-05,17.60967]
[1776564360247,39.65,75623.04,0.0,0.16354,9e-05,17.60068]
[1776564365267,39.64,75626.1,0.0,0.1638,9e-05,17.61976]
[1776564370544,39.64,75622.57,0.0,0.16349,9e-05,17.59694]
[1776564375691,39.64,75619.76,0.0,0.16324,9e-05,17.57881]
[1776564380702,39.64,75620.27,0.0,0.16328,9e-05,17.5818]
[1776564385765,39.64,75619.23,0.0,0.16319,9e-05,17.57493]
[1776564390870,39.64,75619.97,0.0,0.16324,9e-05,17.57924]
[1776564395890,39.64,75619.13,0.0,0.16314,9e-05,17.56985]
[1776564400947,39.64,75618.56,0.0,0.16309,9e-05,17.56598]
[1776564405985,39.64,75618.1,0.0,0.16304,9e-05,17.56288]
[1776564411041,39.64,75617.57,0.0,0.163,9e-05,17.55938]
[1776564416100,39.64,75614.14,0.0,0.1627,9e-05,17.53766]
[1776564421202,39.64,75614.33,0.0,0.16271,9e-05,17.5389]
[1776564426226,39.64,75614.23,0.0,0.16271,9e-05,17.53829]
[1776564431236,39.64,75614.15,0.0,0.1627,9e-05,17.53782]
[1776564436332,39.64,75614.21,0.0,0.16271,9e-05,17.53826]
[1776564441387,39.64,75614.09,0.0,0.1627,9e-05,17.53758]
[1776564446442,39.64,75614.17,0.0,0.1627,9e-05,17.53813]
[1776564451486,39.64,75612.16,0.0,0.1625,9e-05,17.52172]
[1776564456629,39.64,75612.16,0.0,0.16251,9e-05,17.52185]
[1776564461651,39.64,75612.72,0.0,0.16256,9e-05,17.52556]
[1776564466770,39.64,75612.72,0.0,0.16256,9e-05,17.52588]
[1776564471777,39.64,75613.13,0.0,0.1626,9e-05,17.52869]
[1776564476836,39.64,75613.13,0.0,0.1626,9e-05,17.52902]
[1776564481863,39.64,75614.3,0.0,0.16271,9e-05,17.53685]
[1776564486906,39.64,75617.9,0.0,0.16303,9e-05,17.55996]
[1776564492013,39.65,75619.34,0.0,0.16316,9e-05,17.56949]
[1776564497045,39.65,75623.3,0.0,0.16351,9e-05,17.59506]
[1776564502085,39.65,75629.87,0.0,0.16409,9e-05,17.63701]
[1776564507137,39.65,75632.78,0.0,0.16435,9e-05,17.6558]
[1776564511102,39.65,75647.33,0.0,0.16561,9e-05,17.7444]
[1776564516156,39.65,75646.76,0.0,0.16556,9e-05,17.74074]
[1776564521172,39.65,75647.95,0.0,0.16566,9e-05,17.74824]
[1776564526267,39.65,75648.01,0.0,0.16567,9e-05,17.74869]
[1776564531272,39.65,75646.67,0.0,0.16554,9e-05,17.73986]
[1776564536324,39.65,75645.84,0.0,0.16546,9e-05,17.73413]
[1776564541396,39.65,75645.54,0.0,0.16543,9e-05,17.73169]
[1776564546400,39.64,75646.08,0.0,0.16547,9e-05,17.73466]
[1776564551737,39.64,75645.91,0.0,0.16545,9e-05,17.73321]
[1776564556829,39.64,75644.39,0.0,0.16532,9e-05,17.72373]
[1776564561839,39.64,75643.94,0.0,0.16528,9e-05,17.7207]
[1776564566839,39.64,75644.31,0.0,0.1653,9e-05,17.72257]
[1776564571884,39.64,75644.78,0.0,0.16531,9e-05,17.72139]
[1776564576956,39.64,75644.49,0.0,0.16528,9e-05,17.71919]
[1776564582096,39.64,75644.46,0.0,0.16527,9e-05,17.71864]
[1776564587147,39.64,75644.66,0.0,0.16528,9e-05,17.71955]
[1776564592229,39.64,75644.64,0.0,0.16529,9e-05,17.71961]
[1776564597269,39.64,75642.26,0.0,0.16507,9e-05,17.70427]
[1776564602631,39.64,75649.59,0.0,0.16571,9e-05,17.75033]
[1776564607717,39.64,75649.68,0.0,0.16572,9e-05,17.75081]
[1776564611637,39.64,75636.44,0.0,0.16456,9e-05,17.66695]
[1776564616643,39.64,75638.18,0.0,0.16471,9e-05,17.67786]
[1776564621663,39.64,75645.85,0.0,0.16538,9e-05,17.72619]
[1776564626822,39.64,75647.85,0.0,0.16555,9e-05,17.73854]
[1776564631824,39.64,75649.35,0.0,0.16565,9e-05,17.74394]
[1776564636926,39.63,75650.24,0.0,0.16572,9e-05,17.74915]
[1776564641954,39.63,75652.01,0.0,0.16587,9e-05,17.75999]
[1776564646985,39.63,75650.92,0.0,0.16577,9e-05,17.75259]
[1776564652827,39.63,75650.11,0.0,0.16569,9e-05,17.74713]
[1776564657844,39.63,75649.28,0.0,0.16561,9e-05,17.74156]
[1776564661843,39.63,75648.94,0.0,0.16558,9e-05,17.73915]
[1776564662203,39.63,75648.27,0.0,0.16552,9e-05,17.73485]
[1776564667252,39.63,75649.2,0.0,0.1656,9e-05,17.7405]
[1776564667923,39.63,75649.2,0.0,0.1656,9e-05,17.74044]
[1776564668212,39.63,75649.2,0.0,0.1656,9e-05,17.74038]
[1776564674090,39.63,75649.15,0.0,0.16559,9e-05,17.73965]
[1776564679108,39.63,75645.86,0.0,0.16529,9e-05,17.71845]
[1776564684152,39.63,75642.94,0.0,0.16503,9e-05,17.69967]
[1776564689155,39.63,75641.54,0.0,0.16491,9e-05,17.69065]
[1776564694190,39.63,75640.18,0.0,0.16476,9e-05,17.67804]
[1776564699269,39.63,75639.67,0.0,0.16471,9e-05,17.67465]
[1776564704547,39.63,75632.72,0.0,0.1641,9e-05,17.63049]
[1776564710910,39.63,75636.96,0.0,0.16447,9e-05,17.65729]
[1776564714626,39.62,75636.98,0.0,0.16447,9e-05,17.65726]
[1776564719656,39.62,75642.79,0.0,0.16497,9e-05,17.69379]
[1776564724696,39.62,75642.41,0.0,0.16493,9e-05,17.69089]
[1776564729720,39.62,75640.16,0.0,0.16473,9e-05,17.67592]
[1776564734850,39.62,75639.62,0.0,0.16467,9e-05,17.67206]
[1776564739889,39.62,75638.7,0.0,0.16458,9e-05,17.66561]
[1776564744979,39.62,75638.11,0.0,0.16452,9e-05,17.66138]
[1776564749991,39.62,75637.98,0.0,0.16451,9e-05,17.6601]
[1776564755006,39.62,75637.51,0.0,0.16443,9e-05,17.65291]
[1776564760135,39.61,75637.51,0.0,0.16442,9e-05,17.65248]
[1776564765217,39.61,75636.47,0.0,0.16433,9e-05,17.64549]
[1776564770360,39.61,75639.36,0.0,0.16458,9e-05,17.66344]
[1776564775365,39.61,75639.08,0.0,0.16454,9e-05,17.66109]
[1776564780404,39.61,75638.79,0.0,0.16451,9e-05,17.65877]
[1776564785425,39.61,75637.98,0.0,0.16443,9e-05,17.65292]
[1776564790442,39.61,75637.98,0.0,0.16442,9e-05,17.65235]
[1776564792617,39.61,75637.98,0.0,0.16442,9e-05,17.65201]
[1776564792649,39.61,75637.98,0.0,0.16442,9e-05,17.65201]
[1776564792652,39.61,75637.98,0.0,0.16442,9e-05,17.65201]
[1776564792680,39.61,75637.98,0.0,0.16442,9e-05,17.65201]
[1776564792743,39.61,75637.98,0.0,0.16442,9e-05,17.65201]
[1776564792777,39.61,75637.98,0.0,0.16442,9e-05,17.65201]
[1776564795967,39.61,75637.45,0.0,0.16437,9e-05,17.64835]
[1776564802394,39.61,75637.45,0.0,0.16437,9e-05,17.64835]
[1776564802452,39.6,75637.45,0.0,0.16436,9e-05,17.64767]
[1776564808038,39.6,75639.74,0.0,0.16455,9e-05,17.66184]
[1776564813178,39.6,75640.2,0.0,0.16456,9e-05,17.6605]
[1776564818214,39.6,75640.08,0.0,0.16454,9e-05,17.65937]
[1776564825263,39.6,75640.3,0.0,0.16455,9e-05,17.66026]
[1776564830298,39.6,75641.83,0.0,0.16468,9e-05,17.66961]
[1776564836342,39.6,75642.14,0.0,0.16471,9e-05,17.67117]
[1776564841375,39.6,75642.42,0.0,0.16473,9e-05,17.67262]
[1776564847417,39.6,75642.42,0.0,0.16472,9e-05,17.6722]
[1776564852452,39.6,75642.54,0.0,0.16473,9e-05,17.67267]
[1776564862880,39.6,75641.6,0.0,0.16464,9e-05,17.66617]
[1776564868564,39.59,75639.55,0.0,0.16445,9e-05,17.65286]
[1776564873598,39.59,75638.88,0.0,0.16436,9e-05,17.64458]
[1776564879640,39.59,75638.88,0.0,0.16436,9e-05,17.64426]
[1776564883860,39.59,75655.19,0.0,0.16579,9e-05,17.74747]
[1776564886691,39.59,75660.34,0.0,0.16624,9e-05,17.78012]
[1776564886701,39.59,75660.34,0.0,0.16624,9e-05,17.78012]
[1776564887516,39.59,75660.14,0.0,0.16622,9e-05,17.77878]
[1776564892523,39.59,75661.6,0.0,0.16635,9e-05,17.78773]
[1776564897613,39.59,75662.01,0.0,0.16638,9e-05,17.78961]
[1776564902713,39.59,75667.84,0.0,0.16688,9e-05,17.82552]
[1776564902861,39.59,75667.84,0.0,0.16688,9e-05,17.82552]
[1776564903461,39.59,75669.49,0.0,0.16702,9e-05,17.83576]
[1776564908557,39.59,75676.62,0.0,0.16763,9e-05,17.87981]
[1776564913673,39.58,75678.2,0.0,0.16774,9e-05,17.88768]
[1776564918716,39.57,75677.02,0.0,0.16761,9e-05,17.8779]
[1776564923740,39.57,75675.6,0.0,0.16746,9e-05,17.86729]
[1776564928816,39.57,75673.79,0.0,0.16726,9e-05,17.85329]
[1776564933953,39.56,75668.76,0.0,0.16676,9e-05,17.81587]
[1776564934709,39.56,75668.71,0.0,0.16674,9e-05,17.81472]
[1776564935033,39.56,75668.71,0.0,0.16674,9e-05,17.81472]
[1776564936968,39.56,75676.58,0.0,0.16744,9e-05,17.86425]
[1776564937067,39.56,75679.19,0.0,0.16766,9e-05,17.88047]
[1776564942082,39.55,75680.66,0.0,0.16777,9e-05,17.88806]
[1776564947117,39.55,75674.65,0.0,0.16721,9e-05,17.84839]
[1776564952152,39.55,75675.51,0.0,0.16727,9e-05,17.85254]
[1776564957261,39.54,75677.21,0.0,0.16741,9e-05,17.86231]
[1776564963587,39.54,75672.88,0.0,0.167,9e-05,17.83306]
[1776564969732,39.54,75664.56,0.0,0.16625,9e-05,17.77958]
[1776564970279,39.54,75664.07,0.0,0.1662,9e-05,17.77628]
[1776564974314,39.54,75650.39,0.0,0.16499,9e-05,17.68901]
[1776564980353,39.54,75651.49,0.0,0.16508,9e-05,17.69527]
[1776564986395,39.53,75654.14,0.0,0.1653,9e-05,17.71123]
[1776564993444,39.53,75655.35,0.0,0.16536,9e-05,17.7141]
[1776565001499,39.53,75656.75,0.0,0.16547,9e-05,17.72181]
[1776565009556,39.53,75658.19,0.0,0.16558,9e-05,17.72977]
[1776565022644,39.52,75659.52,0.0,0.16567,9e-05,17.73614]
[1776565030703,39.52,75661.54,0.0,0.16583,9e-05,17.74773]
[1776565036748,39.52,75662.92,0.0,0.16593,9e-05,17.75556]
[1776565042789,39.51,75665.93,0.0,0.16619,9e-05,17.7736]
[1776565047823,39.51,75665.79,0.0,0.16616,9e-05,17.77184]
[1776565054219,39.51,75665.59,0.0,0.1661,9e-05,17.76586]
[1776565059908,39.51,75667.93,0.0,0.1663,9e-05,17.7798]
[1776565064943,39.51,75668.19,0.0,0.16631,9e-05,17.78059]
[1776565069978,39.5,75667.99,0.0,0.16628,9e-05,17.77849]
[1776565077757,39.5,75672.56,0.0,0.16667,9e-05,17.80675]
[1776565078034,39.5,75672.56,0.0,0.16666,9e-05,17.80594]
[1776565081739,39.5,75676.25,0.0,0.16698,9e-05,17.8291]
[1776565081752,39.5,75675.51,0.0,0.16692,9e-05,17.8243]
[1776565082631,39.5,75680.42,0.0,0.16735,9e-05,17.85541]
[1776565088104,39.5,75680.61,0.0,0.16736,9e-05,17.85584]
[1776565090810,39.5,75679.61,0.0,0.16726,9e-05,17.84916]
[1776565091125,39.5,75679.42,0.0,0.16724,9e-05,17.84779]
[1776565096160,39.49,75687.72,0.0,0.16797,9e-05,17.89941]
[1776565104575,39.49,75687.97,0.0,0.16796,9e-05,17.89913]
[1776565110261,39.49,75688.33,0.0,0.16797,9e-05,17.90015]
[1776565116307,39.48,75688.44,0.0,0.16794,9e-05,17.89594]
[1776565121390,39.48,75688.6,0.0,0.16794,9e-05,17.89623]
[1776565121417,39.48,75676.49,0.0,0.16686,9e-05,17.81908]
[1776565123150,39.48,75668.31,0.0,0.16614,9e-05,17.7669]
[1776565123162,39.48,75668.31,0.0,0.16614,9e-05,17.7669]
[1776565123353,39.48,75668.31,0.0,0.16613,9e-05,17.76677]
[1776565128388,39.48,75676.84,0.0,0.16688,9e-05,17.82051]
[1776565134283,39.48,75676.84,0.0,0.16688,9e-05,17.82051]
[1776565141479,39.48,75676.23,0.0,0.16681,9e-05,17.8154]
[1776565147520,39.48,75676.77,0.0,0.16685,9e-05,17.81831]
[1776565154277,39.48,75676.77,0.0,0.16685,9e-05,17.81831]
[1776565154574,39.47,75676.88,0.0,0.16685,9e-05,17.81826]
[1776565159605,39.47,75680.36,0.0,0.16715,9e-05,17.83966]
[1776565165647,39.47,75680.11,0.0,0.16711,9e-05,17.83702]
[1776565170333,39.47,75679.71,0.0,0.16707,9e-05,17.83373]
[1776565170682,39.47,75679.76,0.0,0.16707,9e-05,17.83386]
[1776565171689,39.47,75672.53,0.0,0.1664,9e-05,17.78393]
[1776565176727,39.47,75669.02,0.0,0.16607,9e-05,17.76089]
[1776565185142,39.46,75668.7,0.0,0.16603,9e-05,17.75778]
[1776565191834,39.46,75669.12,0.0,0.16606,9e-05,17.75978]
[1776565196869,39.46,75675.48,0.0,0.16662,9e-05,17.79991]
[1776565200478,39.46,75676.69,0.0,0.16672,9e-05,17.80746]
[1776565200826,39.46,75680.75,0.0,0.16708,9e-05,17.83321]
[1776565205934,39.46,75686.77,0.0,0.16761,9e-05,17.87082]
[1776565210970,39.46,75686.25,0.0,0.16755,9e-05,17.8665]
[1776565217011,39.46,75685.75,0.0,0.16749,9e-05,17.86233]
[1776565222047,39.45,75686.54,0.0,0.16755,9e-05,17.86659]
[1776565227889,39.45,75687.3,0.0,0.16761,9e-05,17.87074]
[1776565234598,39.45,75690.83,0.0,0.16788,9e-05,17.88828]
[1776565234652,39.45,75690.83,0.0,0.16788,9e-05,17.88828]
[1776565234831,39.45,75691.68,0.0,0.16795,9e-05,17.89351]
[1776565236539,39.45,75691.52,0.0,0.16793,9e-05,17.89232]
[1776565236545,39.45,75691.52,0.0,0.16793,9e-05,17.89232]
[1776565236576,39.45,75691.52,0.0,0.16793,9e-05,17.89232]
[1776565236637,39.45,75691.52,0.0,0.16793,9e-05,17.89232]
[1776565236705,39.45,75692.28,0.0,0.168,9e-05,17.89697]
[1776565237588,39.45,75692.28,0.0,0.168,9e-05,17.89697]
[1776565237595,39.45,75692.28,0.0,0.168,9e-05,17.89697]
[1776565237815,39.45,75692.3,0.0,0.168,9e-05,17.89702]
[1776565242880,39.45,75693.08,0.0,0.16806,9e-05,17.90162]
[1776565247903,39.45,75693.36,0.0,0.16808,9e-05,17.9031]
[1776565252971,39.45,75688.48,0.0,0.16765,9e-05,17.87203]
[1776565258022,39.45,75691.18,0.0,0.16789,9e-05,17.88932]
[1776565258810,39.45,75702.07,0.0,0.16887,9e-05,17.95862]
[1776565263927,39.45,75693.15,0.0,0.16807,9e-05,17.90186]
[1776565269016,39.45,75691.93,0.0,0.16796,9e-05,17.89417]
[1776565274135,39.45,75699.01,0.0,0.16859,9e-05,17.93879]
[1776565279217,39.44,75697.34,0.0,0.16842,9e-05,17.92734]
[1776565284230,39.44,75699.03,0.0,0.16857,9e-05,17.93748]
[1776565289268,39.44,75699.49,0.0,0.1686,9e-05,17.93952]
[1776565294333,39.44,75697.99,0.0,0.16842,9e-05,17.92546]
[1776565299413,39.44,75692.34,0.0,0.16791,9e-05,17.88891]
[1776565304423,39.44,75690.45,0.0,0.16773,9e-05,17.87631]
[1776565309594,39.44,75686.56,0.0,0.16738,9e-05,17.85109]
[1776565314707,39.43,75685.2,0.0,0.16725,9e-05,17.84219]
[1776565319805,39.43,75684.95,0.0,0.16723,9e-05,17.84028]
[1776565324806,39.43,75681.51,0.0,0.16692,9e-05,17.81819]
[1776565329853,39.43,75680.72,0.0,0.16684,9e-05,17.81279]
[1776565332892,39.43,75680.62,0.0,0.16683,9e-05,17.81181]
[1776565332903,39.43,75680.62,0.0,0.16683,9e-05,17.81181]
[1776565332993,39.43,75681.08,0.0,0.16687,9e-05,17.81451]
[1776565338028,39.43,75678.21,0.0,0.1666,9e-05,17.79578]
[1776565343146,39.43,75668.95,0.0,0.16578,9e-05,17.73661]
[1776565348158,39.43,75670.18,0.0,0.16588,9e-05,17.74425]
[1776565348521,39.43,75670.18,0.0,0.16588,9e-05,17.74425]
[1776565348934,39.43,75670.18,0.0,0.16588,9e-05,17.74425]
[1776565354021,39.43,75669.68,0.0,0.16581,9e-05,17.73691]
[1776565358730,39.43,75668.91,0.0,0.16573,9e-05,17.73138]
[1776565359007,39.43,75668.91,0.0,0.16573,9e-05,17.73125]
[1776565364043,39.42,75676.11,0.0,0.16636,9e-05,17.77642]
[1776565368959,39.42,75679.46,0.0,0.16665,9e-05,17.79735]
[1776565369078,39.42,75679.75,0.0,0.16667,9e-05,17.79906]
[1776565376482,39.42,75677.43,0.0,0.16646,9e-05,17.78389]
[1776565383176,39.42,75672.96,0.0,0.16606,9e-05,17.75514]
[1776565388210,39.42,75669.19,0.0,0.16573,9e-05,17.73112]
[1776565393248,39.42,75668.26,0.0,0.16564,9e-05,17.72527]
[1776565398637,39.42,75665.0,0.0,0.16536,9e-05,17.70459]
[1776565399046,39.42,75655.21,0.0,0.16449,9e-05,17.64227]
[1776565404325,39.42,75656.41,0.0,0.16459,9e-05,17.64965]
[1776565409358,39.42,75655.56,0.0,0.16451,9e-05,17.64397]
[1776565416766,39.42,75655.86,0.0,0.16451,9e-05,17.64174]
[1776565422453,39.42,75656.93,0.0,0.1646,9e-05,17.6483]
[1776565427488,39.42,75653.43,0.0,0.16429,9e-05,17.62581]
[1776565430671,39.42,75651.65,0.0,0.16413,9e-05,17.61447]
[1776565430850,39.42,75652.21,0.0,0.16418,9e-05,17.61806]
[1776565432522,39.42,75633.76,0.0,0.16256,9e-05,17.50062]
[1776565433689,39.42,75633.76,0.0,0.16256,9e-05,17.50062]
[1776565433756,39.42,75631.53,0.0,0.16237,9e-05,17.48661]
[1776565436909,39.42,75620.13,0.0,0.16138,9e-05,17.4146]
[1776565442595,39.42,75613.81,0.0,0.16084,9e-05,17.37546]
[1776565447629,39.43,75616.5,0.0,0.16109,9e-05,17.39351]
[1776565453494,39.43,75610.32,0.0,0.16057,9e-05,17.35497]
[1776565454187,39.43,75610.53,0.0,0.16059,9e-05,17.35677]
[1776565455056,39.43,75609.31,0.0,0.16049,9e-05,17.34926]
[1776565460617,39.43,75609.81,0.0,0.16055,9e-05,17.35365]
[1776565465641,39.43,75609.3,0.0,0.16052,9e-05,17.35163]
[1776565468644,39.44,75611.72,0.0,0.16074,9e-05,17.3678]
[1776565469076,39.44,75610.4,0.0,0.16063,9e-05,17.35965]
[1776565470059,39.44,75600.61,0.0,0.15979,9e-05,17.29758]
[1776565471121,39.44,75587.75,0.0,0.15865,9e-05,17.21224]
[1776565476198,39.44,75590.95,0.0,0.15896,9e-05,17.23476]
[1776565478574,39.44,75592.51,0.0,0.1591,9e-05,17.24558]
[1776565478777,39.44,75592.51,0.0,0.1591,9e-05,17.24558]
[1776565479003,39.44,75592.51,0.0,0.1591,9e-05,17.24558]
[1776565479006,39.45,75579.82,0.0,0.15802,9e-05,17.16529]
[1776565480067,39.45,75579.82,0.0,0.15802,9e-05,17.16529]
[1776565480133,39.45,75579.82,0.0,0.15802,9e-05,17.16529]
[1776565480167,39.45,75574.11,0.0,0.15754,9e-05,17.12975]
[1776565481255,39.45,75574.49,0.0,0.15757,9e-05,17.13217]
[1776565481307,39.45,75574.49,0.0,0.15757,9e-05,17.13217]
[1776565482076,39.45,75575.31,0.0,0.15765,9e-05,17.13778]
[1776565486019,39.45,75563.56,0.0,0.15666,9e-05,17.06459]
[1776565487919,39.45,75541.11,0.0,0.15476,8e-05,16.92291]
[1776565488911,39.45,75541.11,0.0,0.15476,8e-05,16.92291]
[1776565489024,39.45,75541.11,0.0,0.15476,8e-05,16.92291]
[1776565489125,39.45,75566.03,0.0,0.15689,9e-05,17.08133]
[1776565489357,39.45,75566.03,0.0,0.15689,9e-05,17.08133]
[1776565489934,39.46,75566.03,0.0,0.15689,9e-05,17.08188]
[1776565490946,39.46,75581.97,0.0,0.15827,9e-05,17.18378]
[1776565491946,39.46,75598.34,0.0,0.1597,9e-05,17.28897]
[1776565492958,39.46,75611.87,0.0,0.16087,9e-05,17.37504]
[1776565493963,39.46,75625.94,0.0,0.16211,9e-05,17.4651]
[1776565494967,39.46,75643.15,0.0,0.16362,9e-05,17.57514]
[1776565495974,39.46,75660.37,0.0,0.16515,9e-05,17.68522]
[1776565496981,39.46,75673.92,0.0,0.16635,9e-05,17.77191]
[1776565498179,39.46,75702.07,0.0,0.16887,9e-05,17.95142]
[1776565499686,39.47,75702.07,0.0,0.16888,9e-05,17.95191]
[1776565499695,39.47,75702.07,0.0,0.16888,9e-05,17.95191]
[1776565499714,39.47,75702.07,0.0,0.16888,9e-05,17.95191]
[1776565500003,39.47,75712.4,0.0,0.16981,9e-05,18.01805]
[1776565501022,39.47,75725.36,0.0,0.17099,9e-05,18.10091]
[1776565503047,39.47,75739.07,0.0,0.17225,9e-05,18.189]
[1776565504040,39.47,75739.07,0.0,0.17225,9e-05,18.189]
[1776565504057,39.47,75739.07,0.0,0.17225,9e-05,18.189]
[1776565504138,39.47,75739.07,0.0,0.17225,9e-05,18.189]
[1776565504137,39.47,75756.78,0.0,0.17387,9e-05,18.30258]
[1776565506053,39.47,75766.61,0.0,0.17478,9e-05,18.36556]
[1776565507092,39.48,75787.02,0.0,0.17666,9e-05,18.49562]
[1776565509074,39.48,75797.21,0.0,0.17762,9e-05,18.56138]
[1776565509441,39.48,75797.21,0.0,0.17762,9e-05,18.56138]
[1776565510184,39.48,75777.8,0.0,0.17584,9e-05,18.43888]
[1776565510475,39.48,75777.8,0.0,0.17584,9e-05,18.43888]
[1776565510890,39.48,75777.8,0.0,0.17584,9e-05,18.43888]
[1776565510952,39.48,75777.8,0.0,0.17584,9e-05,18.43888]
[1776565511108,39.48,75777.8,0.0,0.17584,9e-05,18.43888]
[1776565511196,39.48,75773.55,0.0,0.17547,9e-05,18.41338]
[1776565511479,39.48,75773.55,0.0,0.17547,9e-05,18.41338]
[1776565512094,39.49,75783.73,0.0,0.17642,9e-05,18.47882]
[1776565514113,39.49,75794.59,0.0,0.17744,9e-05,18.54877]
[1776565516126,39.5,75813.38,0.0,0.17927,9e-05,18.67398]
[1776565517104,39.5,75813.38,0.0,0.17927,9e-05,18.67398]
[1776565517133,39.5,75813.38,0.0,0.17927,9e-05,18.67398]
[1776565517156,39.5,75837.59,0.0,0.18154,9e-05,18.82761]
[1776565518456,39.51,75837.59,0.0,0.18155,9e-05,18.82815]
[1776565518505,39.51,75837.59,0.0,0.18155,9e-05,18.82815]
[1776565519145,39.51,75849.46,0.0,0.18267,9e-05,18.90385]
[1776565520014,39.51,75849.46,0.0,0.18267,9e-05,18.90385]
[1776565520072,39.51,75849.46,0.0,0.18267,9e-05,18.90385]
[1776565520155,39.51,75856.88,0.0,0.18338,9e-05,18.95136]
[1776565521291,39.51,75864.51,0.0,0.18411,9e-05,19.00018]
[1776565521333,39.51,75864.51,0.0,0.18411,9e-05,19.00018]
[1776565521491,39.51,75864.51,0.0,0.18411,9e-05,19.00018]
[1776565522166,39.51,75873.12,0.0,0.18493,9e-05,19.05516]
[1776565522636,39.51,75873.12,0.0,0.18493,9e-05,19.05516]
[1776565522661,39.51,75873.12,0.0,0.18493,9e-05,19.05516]
[1776565522736,39.51,75873.12,0.0,0.18493,9e-05,19.05516]
[1776565523173,39.51,75878.8,0.0,0.18548,9e-05,19.09162]
[1776565523999,39.51,75878.8,0.0,0.18548,9e-05,19.09162]
[1776565524030,39.51,75878.8,0.0,0.18548,9e-05,19.09162]
[1776565524042,39.51,75878.8,0.0,0.18548,9e-05,19.09162]
[1776565524083,39.51,75878.8,0.0,0.18548,9e-05,19.09162]
[1776565524183,39.51,75885.72,0.0,0.18614,9e-05,19.13575]
[1776565524256,39.51,75885.72,0.0,0.18614,9e-05,19.13575]
[1776565525187,39.52,75897.05,0.0,0.18723,0.0001,19.20762]
[1776565525323,39.52,75897.05,0.0,0.18723,0.0001,19.20762]
[1776565525336,39.52,75897.05,0.0,0.18723,0.0001,19.20762]
[1776565525338,39.52,75897.05,0.0,0.18723,0.0001,19.20762]
[1776565525343,39.52,75897.05,0.0,0.18723,0.0001,19.20762]
[1776565525380,39.52,75897.05,0.0,0.18723,0.0001,19.20762]
[1776565526114,39.52,75897.05,0.0,0.18723,0.0001,19.20762]
[1776565526208,39.52,75910.68,0.0,0.18853,0.0001,19.29388]
[1776565526582,39.52,75910.68,0.0,0.18853,0.0001,19.29388]
[1776565526605,39.52,75910.68,0.0,0.18853,0.0001,19.29388]
[1776565526781,39.52,75910.68,0.0,0.18853,0.0001,19.29388]
[1776565527201,39.52,75910.68,0.0,0.18854,0.0001,19.29433]
[1776565527905,39.52,75910.68,0.0,0.18854,0.0001,19.29433]
[1776565527914,39.52,75910.68,0.0,0.18854,0.0001,19.29433]
[1776565528208,39.52,75919.65,0.0,0.18941,0.0001,19.3512]
[1776565529165,39.52,75919.65,0.0,0.18941,0.0001,19.3512]
[1776565529215,39.52,75925.48,0.0,0.18998,0.0001,19.38827]
[1776565529315,39.52,75925.48,0.0,0.18998,0.0001,19.38827]
[1776565529712,39.52,75925.48,0.0,0.18998,0.0001,19.38827]
[1776565529791,39.52,75925.48,0.0,0.18998,0.0001,19.38827]
[1776565530225,39.52,75943.81,0.0,0.19175,0.0001,19.50412]
[1776565530271,39.52,75943.81,0.0,0.19175,0.0001,19.50412]
[1776565530538,39.52,75943.81,0.0,0.19175,0.0001,19.50412]
[1776565531231,39.52,75961.77,0.0,0.19348,0.0001,19.61365]
[1776565532320,39.53,75970.17,0.0,0.1943,0.0001,19.66678]
[1776565532327,39.53,75970.17,0.0,0.1943,0.0001,19.66678]
[1776565532341,39.53,75970.17,0.0,0.1943,0.0001,19.66678]
[1776565533244,39.53,75973.88,0.0,0.19467,0.0001,19.69048]
[1776565533472,39.53,75973.88,0.0,0.19467,0.0001,19.69048]
[1776565533476,39.53,75973.88,0.0,0.19467,0.0001,19.69048]
[1776565533517,39.53,75973.88,0.0,0.19467,0.0001,19.69048]
[1776565533550,39.53,75973.88,0.0,0.19467,0.0001,19.69048]
[1776565534251,39.53,75977.43,0.0,0.19503,0.0001,19.71318]
[1776565534290,39.53,75977.43,0.0,0.19503,0.0001,19.71318]
[1776565534302,39.53,75977.43,0.0,0.19503,0.0001,19.71318]
[1776565534753,39.53,75977.43,0.0,0.19503,0.0001,19.71318]
[1776565534777,39.53,75977.43,0.0,0.19503,0.0001,19.71318]
[1776565534802,39.53,75977.43,0.0,0.19503,0.0001,19.71318]
[1776565534866,39.53,75977.43,0.0,0.19503,0.0001,19.71318]
[1776565534929,39.53,75977.43,0.0,0.19503,0.0001,19.71318]
[1776565535257,39.53,75981.55,0.0,0.19544,0.0001,19.73942]
[1776565538381,39.53,75975.38,0.0,0.19486,0.0001,19.70239]
[1776565538408,39.53,75975.38,0.0,0.19486,0.0001,19.70239]
[1776565539140,39.54,75978.97,0.0,0.19522,0.0001,19.72545]
[1776565542164,39.54,75991.23,0.0,0.19645,0.0001,19.80385]
[1776565542375,39.54,75991.23,0.0,0.19645,0.0001,19.80385]
[1776565543172,39.54,75991.23,0.0,0.19646,0.0001,19.80443]
[1776565547177,39.55,76001.34,0.0,0.19748,0.0001,19.86967]
[1776565552296,39.55,76003.11,0.0,0.1977,0.0001,19.88352]
[1776565553512,39.56,76005.84,0.0,0.19798,0.0001,19.90116]
[1776565553522,39.56,76005.84,0.0,0.19798,0.0001,19.90116]
[1776565553609,39.56,76008.29,0.0,0.19823,0.0001,19.91704]
[1776565557761,39.56,76017.55,0.0,0.19919,0.0001,19.97716]
[1776565563233,39.57,76020.35,0.0,0.19949,0.0001,19.99615]
[1776565563456,39.57,76032.86,0.0,0.20074,0.0001,20.07489]
[1776565564465,39.57,76043.06,0.0,0.20177,0.0001,20.13888]
[1776565565327,39.57,76043.06,0.0,0.20177,0.0001,20.13888]
[1776565565639,39.57,76043.06,0.0,0.20177,0.0001,20.13888]
[1776565566065,39.57,76043.06,0.0,0.20177,0.0001,20.13888]
[1776565566217,39.57,76043.06,0.0,0.20177,0.0001,20.13888]
[1776565566295,39.58,76048.38,0.0,0.20231,0.0001,20.17303]
[1776565566889,39.58,76048.38,0.0,0.20231,0.0001,20.17303]
[1776565566985,39.58,76048.38,0.0,0.20231,0.0001,20.17303]
[1776565567021,39.58,76057.2,0.0,0.2032,0.0001,20.22826]
[1776565568227,39.58,76057.2,0.0,0.2032,0.0001,20.22826]
[1776565568235,39.58,76057.2,0.0,0.2032,0.0001,20.22826]
[1776565568274,39.58,76064.64,0.0,0.20395,0.0001,20.27481]
[1776565570600,39.58,76069.98,0.0,0.2045,0.0001,20.30867]
[1776565570605,39.58,76069.98,0.0,0.2045,0.0001,20.30867]
[1776565570678,39.58,76069.98,0.0,0.2045,0.0001,20.30867]
[1776565570842,39.58,76069.98,0.0,0.2045,0.0001,20.30867]
[1776565570887,39.58,76069.98,0.0,0.2045,0.0001,20.30867]
[1776565570897,39.58,76071.24,0.0,0.20464,0.0001,20.31684]
[1776565574209,39.58,76071.73,0.0,0.2047,0.0001,20.32062]
[1776565574235,39.58,76071.73,0.0,0.2047,0.0001,20.32062]
[1776565574535,39.59,76072.65,0.0,0.2048,0.0001,20.32704]
[1776565577006,39.59,76084.36,0.0,0.20599,0.0001,20.4]
[1776565577901,39.59,76093.82,0.0,0.20695,0.0001,20.45883]
[1776565579255,39.59,76093.82,0.0,0.20695,0.0001,20.45883]
[1776565580257,39.59,76094.63,0.0,0.20704,0.0001,20.46462]
[1776565585367,39.6,76091.53,0.0,0.20676,0.0001,20.44747]
[1776565590457,39.6,76096.43,0.0,0.20729,0.0001,20.47958]
[1776565595638,39.61,76103.56,0.0,0.20801,0.0001,20.52156]
[1776565600734,39.61,76102.03,0.0,0.20789,0.0001,20.51366]
[1776565601262,39.61,76079.43,0.0,0.20562,0.0001,20.37466]
[1776565602311,39.61,76063.41,0.0,0.20402,0.0001,20.27604]
[1776565604146,39.61,76045.87,0.0,0.20228,0.0001,20.16818]
[1776565605288,39.62,76031.06,0.0,0.20082,0.0001,20.07672]
[1776565610320,39.62,76036.04,0.0,0.20134,0.0001,20.10915]
[1776565613373,39.62,76047.6,0.0,0.20251,0.0001,20.18222]
[1776565614387,39.62,76033.88,0.0,0.20115,0.0001,20.09749]
[1776565619500,39.63,76042.92,0.0,0.20207,0.0001,20.15502]
[1776565624747,39.63,76047.76,0.0,0.20258,0.0001,20.18651]
[1776565629890,39.64,76054.41,0.0,0.20327,0.0001,20.22922]
[1776565634895,39.64,76058.61,0.0,0.20371,0.0001,20.25683]
[1776565639951,39.65,76053.19,0.0,0.2032,0.0001,20.22502]
[1776565645039,39.65,76057.15,0.0,0.20363,0.0001,20.25151]
[1776565650068,39.66,76060.88,0.0,0.20404,0.0001,20.27649]
[1776565655073,39.66,76063.6,0.0,0.20431,0.0001,20.29144]
[1776565660714,39.67,76068.98,0.0,0.20489,0.0001,20.32679]
[1776565665741,39.67,76074.46,0.0,0.20546,0.0001,20.36225]
[1776565670787,39.68,76077.68,0.0,0.20582,0.0001,20.38371]
[1776565675866,39.68,76082.26,0.0,0.2063,0.0001,20.41345]
[1776565676923,39.68,76080.69,0.0,0.20615,0.0001,20.40408]
[1776565676974,39.68,76080.69,0.0,0.20615,0.0001,20.40408]
[1776565677249,39.68,76080.69,0.0,0.20615,0.0001,20.40408]
[1776565677264,39.68,76080.69,0.0,0.20615,0.0001,20.40408]
[1776565677357,39.68,76083.21,0.0,0.20641,0.0001,20.4199]
[1776565679039,39.68,76083.21,0.0,0.20641,0.0001,20.42019]
[1776565679168,39.68,76083.21,0.0,0.20641,0.0001,20.42019]
[1776565679187,39.68,76083.21,0.0,0.20641,0.0001,20.42019]
[1776565679376,39.68,76083.21,0.0,0.20641,0.0001,20.42019]
[1776565679380,39.68,76076.34,0.0,0.20573,0.0001,20.37818]
[1776565683249,39.69,76076.96,0.0,0.20581,0.0001,20.38302]
[1776565683407,39.69,76078.56,0.0,0.20597,0.0001,20.39321]
[1776565688486,39.69,76079.71,0.0,0.20612,0.0001,20.4019]
[1776565689348,39.69,76062.29,0.0,0.20438,0.0001,20.29486]
[1776565690406,39.69,76044.66,0.0,0.20263,0.0001,20.18631]
[1776565692394,39.7,76008.76,0.0,0.19909,0.0001,19.96462]
[1776565694380,39.7,75974.6,0.0,0.19576,0.0001,19.75302]
[1776565696421,39.7,75939.87,0.0,0.1924,0.0001,19.53714]
[1776565697408,39.7,75926.78,0.0,0.19115,0.0001,19.45572]
[1776565698387,39.7,75926.78,0.0,0.19115,0.0001,19.45572]
[1776565698426,39.7,75914.02,0.0,0.18993,0.0001,19.37628]
[1776565699020,39.7,75914.02,0.0,0.18993,0.0001,19.37628]
[1776565699259,39.7,75914.02,0.0,0.18993,0.0001,19.37628]
[1776565699352,39.7,75914.02,0.0,0.18993,0.0001,19.37628]
[1776565699419,39.7,75878.5,0.0,0.18655,9e-05,19.15398]
[1776565699687,39.7,75878.5,0.0,0.18655,9e-05,19.15398]
[1776565699830,39.7,75878.5,0.0,0.18655,9e-05,19.15398]
[1776565700432,39.7,75862.2,0.0,0.18502,9e-05,19.05213]
[1776565701436,39.7,75843.02,0.0,0.18323,9e-05,18.93222]
[1776565703374,39.71,75851.72,0.0,0.18405,9e-05,18.98744]
[1776565703420,39.71,75851.72,0.0,0.18405,9e-05,18.98744]
[1776565703452,39.71,75842.41,0.0,0.18319,9e-05,18.92941]
[1776565705462,39.71,75827.57,0.0,0.18181,9e-05,18.83701]
[1776565705628,39.71,75827.57,0.0,0.18181,9e-05,18.83701]
[1776565705635,39.71,75827.57,0.0,0.18181,9e-05,18.83701]
[1776565705718,39.71,75817.12,0.0,0.18084,9e-05,18.77127]
[1776565708282,39.71,75817.12,0.0,0.18085,9e-05,18.77168]
[1776565708462,39.71,75817.12,0.0,0.18085,9e-05,18.77168]
[1776565708379,39.71,75798.05,0.0,0.17909,9e-05,18.65248]
[1776565709674,39.71,75789.65,0.0,0.17832,9e-05,18.59956]
[1776565709684,39.71,75789.65,0.0,0.17832,9e-05,18.59956]
[1776565710435,39.71,75778.26,0.0,0.17729,9e-05,18.52885]
[1776565711331,39.72,75769.0,0.0,0.17642,9e-05,18.46726]
[1776565712441,39.72,75756.05,0.0,0.17525,9e-05,18.38615]
[1776565713389,39.72,75740.32,0.0,0.17382,9e-05,18.28751]
[1776565716422,39.72,75726.24,0.0,0.17258,9e-05,18.20047]
[1776565718165,39.73,75712.01,0.0,0.17131,9e-05,18.11185]
[1776565720190,39.73,75700.35,0.0,0.17029,9e-05,18.03945]
[1776565723165,39.73,75689.21,0.0,0.16932,9e-05,17.97088]
[1776565726259,39.74,75678.58,0.0,0.16839,9e-05,17.90529]
[1776565728400,39.74,75668.15,0.0,0.16748,9e-05,17.84046]
[1776565733423,39.75,75645.96,0.0,0.16556,9e-05,17.70291]
[1776565737752,39.75,75636.87,0.0,0.16479,9e-05,17.64772]
[1776565738460,39.75,75639.84,0.0,0.16506,9e-05,17.66703]
[1776565741451,39.75,75629.84,0.0,0.16421,9e-05,17.6053]
[1776565744302,39.76,75619.03,0.0,0.16328,9e-05,17.53849]
[1776565747479,39.76,75609.16,0.0,0.16245,9e-05,17.47766]
[1776565752633,39.77,75604.99,0.0,0.16212,9e-05,17.45383]
[1776565755574,39.77,75594.46,0.0,0.16123,9e-05,17.38885]
[1776565756352,39.77,75594.46,0.0,0.16123,9e-05,17.38885]
[1776565756413,39.77,75592.84,0.0,0.1611,9e-05,17.37916]
[1776565761544,39.78,75591.11,0.0,0.16099,9e-05,17.37089]
[1776565763732,39.78,75581.4,0.0,0.16016,9e-05,17.31065]
[1776565764529,39.78,75581.4,0.0,0.16017,9e-05,17.31117]
[1776565765462,39.78,75578.81,0.0,0.15996,9e-05,17.29535]
[1776565770498,39.79,75577.68,0.0,0.15989,9e-05,17.29028]
[1776565774649,39.79,75570.08,0.0,0.15925,9e-05,17.2412]
[1776565779718,39.8,75564.7,0.0,0.15882,9e-05,17.21003]
[1776565783470,39.8,75552.43,0.0,0.15781,9e-05,17.13482]
[1776565788515,39.81,75549.61,0.0,0.1576,9e-05,17.11938]
[1776565793767,39.82,75553.91,0.0,0.15801,9e-05,17.14998]
[1776565797094,39.82,75557.44,0.0,0.15834,9e-05,17.17388]
[1776565797279,39.82,75557.48,0.0,0.15835,9e-05,17.17465]
[1776565804252,39.83,75556.46,0.0,0.1583,9e-05,17.1707]
[1776565805208,39.83,75557.92,0.0,0.15844,9e-05,17.18098]
[1776565805306,39.83,75557.92,0.0,0.15844,9e-05,17.18151]
[1776565809453,39.84,75536.71,0.0,0.15667,8e-05,17.05007]
[1776565815248,39.84,75530.01,0.0,0.15616,8e-05,17.01179]
[1776565820514,39.85,75528.92,0.0,0.1561,8e-05,17.00733]
[1776565823523,39.85,75519.95,0.0,0.15536,8e-05,16.9521]
[1776565824309,39.86,75510.63,0.0,0.1546,8e-05,16.89549]
[1776565826324,39.86,75521.17,0.0,0.15551,8e-05,16.96315]
[1776565829440,39.86,75531.19,0.0,0.15638,8e-05,17.02804]
[1776565835386,39.87,75541.13,0.0,0.15724,8e-05,17.08994]
[1776565840421,39.88,75538.84,0.0,0.15708,8e-05,17.07804]
[1776565844812,39.88,75529.15,0.0,0.15629,8e-05,17.01913]
[1776565851500,39.89,75529.15,0.0,0.15634,8e-05,17.02304]
[1776565856538,39.9,75521.54,0.0,0.15574,8e-05,16.97781]
[1776565861579,39.9,75517.62,0.0,0.15543,8e-05,16.95528]
[1776565863788,39.9,75520.17,0.0,0.15566,8e-05,16.97215]
[1776565863797,39.9,75520.17,0.0,0.15566,8e-05,16.97215]
[1776565864596,39.9,75525.74,0.0,0.15614,8e-05,17.00758]
[1776565870634,39.91,75529.09,0.0,0.15645,8e-05,17.03059]
[1776565876675,39.91,75526.82,0.0,0.15628,8e-05,17.01821]
[1776565881712,39.92,75526.87,0.0,0.15631,8e-05,17.02007]
[1776565886745,39.92,75527.45,0.0,0.15638,8e-05,17.0252]
[1776565891715,39.92,75526.74,0.0,0.15633,8e-05,17.02189]
[1776565891804,39.92,75521.47,0.0,0.15587,8e-05,16.98529]
[1776565896817,39.93,75519.04,0.0,0.15568,8e-05,16.97171]
[1776565901850,39.93,75519.14,0.0,0.15572,8e-05,16.97403]
[1776565906886,39.93,75524.08,0.0,0.15615,8e-05,17.00666]
[1776565911921,39.94,75522.15,0.0,0.15601,8e-05,16.99598]
[1776565916643,39.94,75522.4,0.0,0.15604,8e-05,16.99814]
[1776565916956,39.94,75522.56,0.0,0.15607,8e-05,17.00003]
[1776565918318,39.94,75522.56,0.0,0.15607,8e-05,17.00003]
[1776565918414,39.94,75510.13,0.0,0.15503,8e-05,16.92263]
[1776565923025,39.94,75524.23,0.0,0.15624,8e-05,17.01279]
[1776565928376,39.95,75527.49,0.0,0.15653,8e-05,17.03448]
[1776565933782,39.95,75527.44,0.0,0.15655,8e-05,17.03593]
[1776565938882,39.95,75527.14,0.0,0.15654,8e-05,17.03527]
[1776565942485,39.96,75536.66,0.0,0.15736,8e-05,17.09607]
[1776565942873,39.96,75536.66,0.0,0.15736,8e-05,17.09607]
[1776565943640,39.96,75544.35,0.0,0.15802,9e-05,17.14465]
[1776565948699,39.96,75546.92,0.0,0.15826,9e-05,17.16191]
[1776565950804,39.96,75559.37,0.0,0.15933,9e-05,17.24084]
[1776565953551,39.96,75569.64,0.0,0.16018,9e-05,17.30183]
[1776565953738,39.96,75570.79,0.0,0.16028,9e-05,17.30911]
[1776565955701,39.96,75582.27,0.0,0.16127,9e-05,17.3813]
[1776565960710,39.96,75577.92,0.0,0.16089,9e-05,17.35369]
[1776565963093,39.96,75576.55,0.0,0.16077,9e-05,17.34499]
[1776565963532,39.96,75575.94,0.0,0.16072,9e-05,17.34112]
[1776565964987,39.96,75573.36,0.0,0.1605,9e-05,17.32486]
[1776565965622,39.96,75571.37,0.0,0.16033,9e-05,17.31233]
[1776565970752,39.96,75566.55,0.0,0.15991,9e-05,17.28205]
[1776565973834,39.96,75556.24,0.0,0.15903,9e-05,17.21744]
[1776565978936,39.96,75559.04,0.0,0.15928,9e-05,17.23542]
[1776565984073,39.96,75557.58,0.0,0.15916,9e-05,17.22663]
[1776565988410,39.96,75549.67,0.0,0.15849,9e-05,17.17741]
[1776565988418,39.96,75549.67,0.0,0.15849,9e-05,17.17741]
[1776565988576,39.96,75549.1,0.0,0.15844,9e-05,17.17396]
[1776565994514,39.96,75549.04,0.0,0.15845,9e-05,17.17416]
[1776565996580,39.96,75548.47,0.0,0.1584,9e-05,17.17067]
[1776565996624,39.97,75545.46,0.0,0.15814,9e-05,17.15185]
[1776565999348,39.97,75539.69,0.0,0.15766,8e-05,17.1159]
[1776565999355,39.97,75539.69,0.0,0.15766,8e-05,17.1159]
[1776565999590,39.97,75543.54,0.0,0.15799,8e-05,17.14023]
[1776566004605,39.97,75543.58,0.0,0.158,9e-05,17.14108]
[1776566009665,39.97,75543.97,0.0,0.15804,9e-05,17.14428]
[1776566014760,39.97,75542.2,0.0,0.15788,8e-05,17.13021]
[1776566019898,39.97,75541.8,0.0,0.15786,8e-05,17.12883]
[1776566022757,39.97,75531.9,0.0,0.15703,8e-05,17.06724]
[1776566027852,39.98,75524.78,0.0,0.15644,8e-05,17.02381]
[1776566030961,39.98,75534.89,0.0,0.15732,8e-05,17.0886]
[1776566036046,39.98,75539.66,0.0,0.15774,8e-05,17.11989]
[1776566039956,39.99,75529.44,0.0,0.15689,8e-05,17.05672]
[1776566045060,39.99,75527.65,0.0,0.15676,8e-05,17.04705]
[1776566050103,39.99,75524.18,0.0,0.15649,8e-05,17.02687]
[1776566055167,40.0,75528.12,0.0,0.15684,8e-05,17.0532]
[1776566060230,40.0,75531.69,0.0,0.15717,8e-05,17.07705]
[1776566065334,40.0,75534.67,0.0,0.15743,8e-05,17.09684]
[1776566069948,40.0,75523.53,0.0,0.15651,8e-05,17.02809]
[1776566074956,40.01,75517.96,0.0,0.15603,8e-05,16.99103]
[1776566079996,40.01,75520.74,0.0,0.15629,8e-05,17.01011]
[1776566085053,40.02,75525.56,0.0,0.15672,8e-05,17.04176]
[1776566090838,40.02,75524.83,0.0,0.15667,8e-05,17.03847]
[1776566091553,40.02,75524.83,0.0,0.15668,8e-05,17.03873]
[1776566091647,40.02,75524.83,0.0,0.15668,8e-05,17.03873]
[1776566091680,40.02,75524.83,0.0,0.15668,8e-05,17.03873]
[1776566091868,40.02,75524.83,0.0,0.15668,8e-05,17.03898]
[1776566092494,40.02,75524.83,0.0,0.15668,8e-05,17.03898]
[1776566092573,40.02,75518.89,0.0,0.15618,8e-05,17.00198]
[1776566093729,40.02,75518.89,0.0,0.15618,8e-05,17.00198]
[1776566093763,40.02,75518.89,0.0,0.15618,8e-05,17.00198]
[1776566097559,40.02,75512.41,0.0,0.15565,8e-05,16.96234]
[1776566097698,40.02,75512.41,0.0,0.15565,8e-05,16.96234]
[1776566097711,40.02,75512.41,0.0,0.15565,8e-05,16.96234]
[1776566097738,40.02,75512.41,0.0,0.15565,8e-05,16.96234]
[1776566097781,40.02,75512.41,0.0,0.15565,8e-05,16.96234]
[1776566097821,40.02,75513.18,0.0,0.15573,8e-05,16.96789]
[1776566098081,40.02,75513.18,0.0,0.15573,8e-05,16.96789]
[1776566098233,40.02,75513.18,0.0,0.15573,8e-05,16.96789]
[1776566098261,40.02,75531.16,0.0,0.15724,8e-05,17.08064]
[1776566099554,40.02,75531.16,0.0,0.15724,8e-05,17.08064]
[1776566099636,40.02,75531.26,0.0,0.15726,8e-05,17.08184]
[1776566100272,40.02,75531.26,0.0,0.15726,8e-05,17.08184]
[1776566100307,40.02,75531.26,0.0,0.15726,8e-05,17.08184]
[1776566100349,40.02,75531.09,0.0,0.15724,8e-05,17.08077]
[1776566100998,40.02,75531.09,0.0,0.15724,8e-05,17.08077]
[1776566101070,40.02,75531.09,0.0,0.15724,8e-05,17.08077]
[1776566101185,40.02,75531.09,0.0,0.15724,8e-05,17.08077]
[1776566101192,40.02,75531.09,0.0,0.15724,8e-05,17.08077]
[1776566101220,40.02,75531.09,0.0,0.15724,8e-05,17.08077]
[1776566101600,40.03,75531.04,0.0,0.15725,8e-05,17.08089]
[1776566102273,40.03,75531.04,0.0,0.15725,8e-05,17.08089]
[1776566103643,40.03,75531.04,0.0,0.15725,8e-05,17.08089]
[1776566103781,40.03,75528.65,0.0,0.15705,8e-05,17.06635]
[1776566108839,40.03,75534.99,0.0,0.1576,8e-05,17.10692]
[1776566113900,40.03,75531.97,0.0,0.15736,8e-05,17.08907]
[1776566118913,40.03,75529.68,0.0,0.15718,8e-05,17.0758]
[1776566124016,40.04,75528.94,0.0,0.15714,8e-05,17.07257]
[1776566129058,40.04,75528.1,0.0,0.15708,8e-05,17.06846]
[1776566137512,40.04,75527.55,0.0,0.15704,8e-05,17.06333]
[1776566142588,40.05,75526.62,0.0,0.15697,8e-05,17.05862]
[1776566147621,40.05,75525.33,0.0,0.15688,8e-05,17.05166]
[1776566152659,40.05,75525.19,0.0,0.15688,8e-05,17.05188]
[1776566154920,40.05,75513.14,0.0,0.15588,8e-05,16.97685]
[1776566162022,40.06,75509.28,0.0,0.15558,8e-05,16.9544]
[1776566167209,40.06,75515.14,0.0,0.15609,8e-05,16.99248]
[1776566167762,40.06,75528.66,0.0,0.15723,8e-05,17.07741]
[1776566172925,40.06,75529.72,0.0,0.15733,8e-05,17.08484]
[1776566178019,40.06,75529.22,0.0,0.1573,8e-05,17.0827]
[1776566183131,40.07,75528.47,0.0,0.15726,8e-05,17.07923]
[1776566188280,40.07,75531.38,0.0,0.15752,8e-05,17.09835]
[1776566193429,40.07,75529.97,0.0,0.15738,8e-05,17.08654]
[1776566198442,40.07,75527.59,0.0,0.15719,8e-05,17.07249]
[1776566203484,40.07,75527.43,0.0,0.15719,8e-05,17.07236]
[1776566208533,40.08,75523.52,0.0,0.15687,8e-05,17.04874]
[1776566213588,40.08,75519.67,0.0,0.15656,8e-05,17.02573]
[1776566218685,40.08,75522.54,0.0,0.15682,8e-05,17.04485]
[1776566223708,40.08,75525.43,0.0,0.15708,8e-05,17.06402]
[1776566228778,40.09,75527.22,0.0,0.15724,8e-05,17.07619]
[1776566233880,40.09,75526.73,0.0,0.15722,8e-05,17.07408]
[1776566238979,40.09,75526.38,0.0,0.1572,8e-05,17.07288]
[1776566244028,40.09,75525.57,0.0,0.15715,8e-05,17.06883]
[1776566249135,40.1,75523.74,0.0,0.15701,8e-05,17.05871]
[1776566254221,40.1,75524.31,0.0,0.15705,8e-05,17.05972]
[1776566259319,40.1,75524.02,0.0,0.15704,8e-05,17.05918]
[1776566264420,40.1,75518.0,0.0,0.15656,8e-05,17.02308]
[1776566269431,40.11,75519.72,0.0,0.15672,8e-05,17.03547]
[1776566274524,40.11,75520.95,0.0,0.15685,8e-05,17.04471]
[1776566279605,40.11,75521.59,0.0,0.15692,8e-05,17.05018]
[1776566280489,40.12,75521.68,0.0,0.15694,8e-05,17.05103]
[1776566280754,40.12,75521.68,0.0,0.15694,8e-05,17.05103]
[1776566280768,40.12,75521.68,0.0,0.15694,8e-05,17.05103]
[1776566280897,40.12,75521.68,0.0,0.15694,8e-05,17.05103]
[1776566280912,40.12,75521.68,0.0,0.15694,8e-05,17.05103]
[1776566280924,40.12,75521.68,0.0,0.15694,8e-05,17.05103]
[1776566280993,40.12,75522.88,0.0,0.15704,8e-05,17.05883]
[1776566281557,40.12,75522.88,0.0,0.15704,8e-05,17.05883]
[1776566282521,40.12,75522.88,0.0,0.15704,8e-05,17.05883]
[1776566282839,40.12,75522.88,0.0,0.15704,8e-05,17.05883]
[1776566282866,40.12,75522.88,0.0,0.15704,8e-05,17.05883]
[1776566282874,40.12,75531.34,0.0,0.15776,8e-05,17.11225]
[1776566283697,40.12,75531.34,0.0,0.15776,8e-05,17.11225]
[1776566283704,40.12,75531.34,0.0,0.15776,8e-05,17.11225]
[1776566283812,40.12,75531.34,0.0,0.15776,8e-05,17.11225]
[1776566283908,40.12,75531.32,0.0,0.15776,8e-05,17.11233]
[1776566284577,40.12,75531.32,0.0,0.15776,8e-05,17.11233]
[1776566284870,40.12,75531.32,0.0,0.15776,8e-05,17.11233]
[1776566285069,40.12,75531.32,0.0,0.15777,8e-05,17.11253]
[1776566292944,40.12,75529.88,0.0,0.15767,8e-05,17.10514]
[1776566298676,40.12,75528.47,0.0,0.15757,8e-05,17.09755]
[1776566304465,40.13,75527.47,0.0,0.15749,8e-05,17.09214]
[1776566309752,40.13,75526.89,0.0,0.15746,8e-05,17.08997]
[1776566311639,40.13,75526.8,0.0,0.15746,8e-05,17.08962]
[1776566311672,40.13,75526.8,0.0,0.15746,8e-05,17.08962]
[1776566311676,40.13,75526.8,0.0,0.15746,8e-05,17.08962]
[1776566311944,40.13,75526.52,0.0,0.15741,8e-05,17.08431]
[1776566313130,40.13,75537.13,0.0,0.15831,8e-05,17.15092]
[1776566315282,40.13,75545.73,0.0,0.15905,9e-05,17.20496]
[1776566315309,40.13,75545.73,0.0,0.15905,9e-05,17.20496]
[1776566315480,40.13,75545.73,0.0,0.15905,9e-05,17.20496]
[1776566316018,40.13,75545.73,0.0,0.15905,9e-05,17.20496]
[1776566316091,40.13,75545.73,0.0,0.15905,9e-05,17.20496]
[1776566316086,40.13,75545.73,0.0,0.15905,9e-05,17.20504]
[1776566317359,40.13,75545.73,0.0,0.15905,9e-05,17.20511]
[1776566317371,40.13,75545.73,0.0,0.15905,9e-05,17.20511]
[1776566318070,40.13,75546.58,0.0,0.15912,9e-05,17.2105]
[1776566323076,40.13,75547.26,0.0,0.15918,9e-05,17.21503]
[1776566326555,40.13,75553.59,0.0,0.15973,9e-05,17.25482]
[1776566327150,40.13,75563.59,0.0,0.16058,9e-05,17.31741]
[1776566330085,40.13,75574.55,0.0,0.16152,9e-05,17.38575]
[1776566335156,40.13,75569.68,0.0,0.16109,9e-05,17.3547]
[1776566340231,40.13,75566.79,0.0,0.16083,9e-05,17.33588]
[1776566343776,40.13,75563.16,0.0,0.16052,9e-05,17.31289]
[1776566343992,40.13,75563.16,0.0,0.16052,9e-05,17.31282]
[1776566349026,40.13,75568.45,0.0,0.16096,9e-05,17.34552]
[1776566354061,40.13,75568.41,0.0,0.16095,9e-05,17.34467]
[1776566360104,40.12,75566.2,0.0,0.16075,9e-05,17.33009]
[1776566365137,40.12,75564.97,0.0,0.16064,9e-05,17.32177]
[1776566370173,40.12,75565.07,0.0,0.16064,9e-05,17.32176]
[1776566370254,40.12,75565.07,0.0,0.16064,9e-05,17.32176]
[1776566371180,40.12,75564.98,0.0,0.1606,9e-05,17.31729]
[1776566372323,40.12,75564.88,0.0,0.16059,9e-05,17.31653]
[1776566373195,40.12,75564.9,0.0,0.16059,9e-05,17.31652]
[1776566378230,40.12,75564.58,0.0,0.16055,9e-05,17.31385]
[1776566383627,40.12,75563.93,0.0,0.16049,9e-05,17.30908]
[1776566388591,40.12,75563.79,0.0,0.16047,9e-05,17.30778]
[1776566388626,40.12,75563.83,0.0,0.16047,9e-05,17.30774]
[1776566393700,40.11,75563.49,0.0,0.16043,9e-05,17.30477]
[1776566401143,40.11,75563.29,0.0,0.16041,9e-05,17.30311]
[1776566406252,40.11,75571.94,0.0,0.16113,9e-05,17.35601]
[1776566406896,40.11,75571.17,0.0,0.16106,9e-05,17.35099]
[1776566406997,40.11,75580.48,0.0,0.16186,9e-05,17.40928]
[1776566412476,40.11,75580.17,0.0,0.16183,9e-05,17.40691]
[1776566417508,40.11,75578.5,0.0,0.16168,9e-05,17.39633]
[1776566422543,40.11,75577.58,0.0,0.1616,9e-05,17.39067]
[1776566425420,40.11,75583.6,0.0,0.16212,9e-05,17.42841]
[1776566425443,40.11,75583.6,0.0,0.16212,9e-05,17.42841]
[1776566425452,40.11,75583.6,0.0,0.16212,9e-05,17.42841]
[1776566425462,40.11,75583.6,0.0,0.16212,9e-05,17.42841]
[1776566425564,40.11,75583.6,0.0,0.16212,9e-05,17.42843]
[1776566427268,40.11,75583.6,0.0,0.16212,9e-05,17.42843]
[1776566428345,40.11,75589.27,0.0,0.16261,9e-05,17.46389]
[1776566428352,40.11,75589.27,0.0,0.16261,9e-05,17.46389]
[1776566428655,40.11,75589.27,0.0,0.16261,9e-05,17.46389]
[1776566428688,40.11,75589.07,0.0,0.16259,9e-05,17.46258]
[1776566433424,40.11,75592.14,0.0,0.16283,9e-05,17.47775]
[1776566433429,40.11,75592.14,0.0,0.16283,9e-05,17.47775]
[1776566433980,40.11,75592.07,0.0,0.16282,9e-05,17.47713]
[1776566439621,40.11,75586.27,0.0,0.16231,9e-05,17.44048]
[1776566443621,40.11,75581.63,0.0,0.16191,9e-05,17.41129]
[1776566443628,40.11,75581.63,0.0,0.16191,9e-05,17.41129]
[1776566443692,40.11,75581.63,0.0,0.16191,9e-05,17.41129]
[1776566443787,40.11,75581.63,0.0,0.16191,9e-05,17.41129]
[1776566443802,40.11,75581.63,0.0,0.16191,9e-05,17.41129]
[1776566443820,40.11,75576.37,0.0,0.16146,9e-05,17.37829]
[1776566444951,40.11,75576.37,0.0,0.16146,9e-05,17.37829]
[1776566445035,40.11,75577.01,0.0,0.16151,9e-05,17.38228]
[1776566449814,40.11,75575.38,0.0,0.16137,9e-05,17.37201]
[1776566449822,40.11,75575.38,0.0,0.16137,9e-05,17.37201]
[1776566449835,40.11,75575.38,0.0,0.16137,9e-05,17.37197]
[1776566455778,40.11,75579.56,0.0,0.16173,9e-05,17.39792]
[1776566460812,40.11,75576.36,0.0,0.16145,9e-05,17.37756]
[1776566465847,40.1,75575.52,0.0,0.16137,9e-05,17.37205]
[1776566470882,40.1,75575.73,0.0,0.16139,9e-05,17.37309]
[1776566475919,40.1,75577.28,0.0,0.16152,9e-05,17.38247]
[1776566479927,40.1,75586.53,0.0,0.16231,9e-05,17.44015]
[1776566480028,40.1,75592.01,0.0,0.16278,9e-05,17.47432]
[1776566481295,40.1,75592.01,0.0,0.16278,9e-05,17.47432]
[1776566481358,40.1,75596.45,0.0,0.16316,9e-05,17.50198]
[1776566486996,40.1,75599.34,0.0,0.16339,9e-05,17.51877]
[1776566490404,40.1,75594.26,0.0,0.16295,9e-05,17.48657]
[1776566491024,40.1,75594.73,0.0,0.16296,9e-05,17.48543]
[1776566496059,40.1,75593.8,0.0,0.16286,9e-05,17.47882]
[1776566500600,40.09,75593.18,0.0,0.1628,9e-05,17.47429]
[1776566501094,40.09,75591.98,0.0,0.1627,9e-05,17.46661]
[1776566506129,40.09,75595.49,0.0,0.16299,9e-05,17.48763]
[1776566510778,40.09,75598.16,0.0,0.1632,9e-05,17.50356]
[1776566511170,40.09,75598.54,0.0,0.16323,9e-05,17.50574]
[1776566515192,40.09,75601.31,0.0,0.16346,9e-05,17.5223]
[1776566518214,40.09,75602.03,0.0,0.16352,9e-05,17.5262]
[1776566521288,40.08,75611.77,0.0,0.16435,9e-05,17.58661]
[1776566522192,40.08,75611.77,0.0,0.16435,9e-05,17.58661]
[1776566522242,40.08,75611.77,0.0,0.16435,9e-05,17.58636]
[1776566524257,40.08,75621.51,0.0,0.16519,9e-05,17.64693]
[1776566527031,40.08,75623.35,0.0,0.16534,9e-05,17.65792]
[1776566527281,40.08,75623.68,0.0,0.16537,9e-05,17.65972]
[1776566527953,40.08,75623.68,0.0,0.16537,9e-05,17.65972]
[1776566527956,40.08,75623.68,0.0,0.16537,9e-05,17.65972]
[1776566527967,40.08,75623.68,0.0,0.16537,9e-05,17.65972]
[1776566527990,40.08,75623.68,0.0,0.16537,9e-05,17.65972]
[1776566528004,40.08,75623.68,0.0,0.16537,9e-05,17.65972]
[1776566528292,40.08,75634.4,0.0,0.1663,9e-05,17.72663]
[1776566531081,40.08,75642.03,0.0,0.16697,9e-05,17.77415]
[1776566531096,40.08,75642.03,0.0,0.16697,9e-05,17.77415]
[1776566531308,40.08,75642.17,0.0,0.16698,9e-05,17.77488]
[1776566532147,40.08,75642.17,0.0,0.16698,9e-05,17.77488]
[1776566532168,40.08,75642.17,0.0,0.16698,9e-05,17.77488]
[1776566532318,40.08,75643.51,0.0,0.16709,9e-05,17.78312]
[1776566534375,40.08,75658.41,0.0,0.1684,9e-05,17.8761]
[1776566535387,40.08,75668.61,0.0,0.1693,9e-05,17.93973]
[1776566537369,40.08,75691.92,0.0,0.17136,9e-05,18.085]
[1776566538453,40.08,75689.65,0.0,0.17115,9e-05,18.07045]
[1776566538479,40.08,75689.65,0.0,0.17115,9e-05,18.07045]
[1776566539384,40.07,75693.46,0.0,0.17149,9e-05,18.09397]
[1776566539624,40.07,75693.46,0.0,0.17149,9e-05,18.09397]
[1776566539719,40.07,75693.46,0.0,0.17149,9e-05,18.09397]
[1776566539813,40.07,75693.46,0.0,0.17149,9e-05,18.09397]
[1776566540394,40.07,75714.33,0.0,0.17336,9e-05,18.2244]
[1776566540467,40.07,75714.33,0.0,0.17336,9e-05,18.2244]
[1776566540688,40.07,75714.33,0.0,0.17336,9e-05,18.2244]
[1776566541402,40.07,75715.34,0.0,0.17344,9e-05,18.23037]
[1776566541723,40.07,75715.34,0.0,0.17344,9e-05,18.23037]
[1776566541795,40.07,75715.34,0.0,0.17344,9e-05,18.23037]
[1776566542247,40.07,75715.34,0.0,0.17344,9e-05,18.23037]
[1776566542407,40.07,75724.33,0.0,0.17425,9e-05,18.28625]
[1776566543564,40.07,75728.75,0.0,0.17464,9e-05,18.31347]
[1776566543680,40.07,75728.75,0.0,0.17464,9e-05,18.31347]
[1776566543694,40.07,75728.75,0.0,0.17464,9e-05,18.31347]
[1776566544419,40.07,75726.47,0.0,0.17443,9e-05,18.29878]
[1776566545548,40.07,75717.75,0.0,0.17363,9e-05,18.24382]
[1776566545556,40.07,75717.75,0.0,0.17363,9e-05,18.24382]
[1776566546434,40.07,75709.08,0.0,0.17285,9e-05,18.18912]
[1776566546700,40.07,75709.08,0.0,0.17285,9e-05,18.18912]
[1776566546702,40.07,75709.08,0.0,0.17285,9e-05,18.18912]
[1776566546741,40.07,75709.08,0.0,0.17285,9e-05,18.18912]
[1776566546763,40.07,75709.08,0.0,0.17285,9e-05,18.18912]
[1776566547442,40.07,75707.36,0.0,0.17269,9e-05,18.17799]
[1776566547656,40.07,75707.36,0.0,0.17269,9e-05,18.17799]
[1776566547667,40.07,75707.36,0.0,0.17269,9e-05,18.17799]
[1776566547669,40.07,75704.53,0.0,0.17244,9e-05,18.16028]
[1776566548708,40.07,75704.53,0.0,0.17244,9e-05,18.16028]
[1776566548905,40.07,75702.66,0.0,0.17226,9e-05,18.14789]
[1776566549601,40.07,75702.66,0.0,0.17226,9e-05,18.14789]
[1776566549611,40.07,75702.66,0.0,0.17226,9e-05,18.14789]
[1776566549661,40.07,75704.35,0.0,0.17241,9e-05,18.15847]
[1776566554832,40.06,75704.96,0.0,0.17241,9e-05,18.1569]
[1776566559306,40.06,75705.47,0.0,0.17245,9e-05,18.1592]
[1776566559316,40.06,75705.47,0.0,0.17245,9e-05,18.1592]
[1776566559317,40.06,75717.74,0.0,0.17354,9e-05,18.23543]
[1776566559995,40.06,75717.74,0.0,0.17354,9e-05,18.23543]
[1776566560070,40.06,75715.26,0.0,0.17331,9e-05,18.21955]
[1776566565218,40.05,75707.3,0.0,0.17258,9e-05,18.16868]
[1776566570240,40.05,75699.17,0.0,0.17183,9e-05,18.116]
[1776566575273,40.05,75694.8,0.0,0.17141,9e-05,18.08726]
[1776566580489,40.04,75692.65,0.0,0.1712,9e-05,18.0725]
[1776566585640,40.04,75692.86,0.0,0.1712,9e-05,18.07228]
[1776566590820,40.04,75689.78,0.0,0.17091,9e-05,18.05172]
[1776566595961,40.04,75680.98,0.0,0.17011,9e-05,17.99554]
[1776566601072,40.03,75677.87,0.0,0.16982,9e-05,17.97517]
[1776566606378,40.03,75672.59,0.0,0.16933,9e-05,17.94105]
[1776566611980,40.03,75672.23,0.0,0.16925,9e-05,17.9335]
[1776566617069,40.02,75674.59,0.0,0.16944,9e-05,17.94653]
[1776566622170,40.02,75680.2,0.0,0.16991,9e-05,17.97985]
[1776566624645,40.02,75678.65,0.0,0.16975,9e-05,17.96898]
[1776566624671,40.02,75678.65,0.0,0.16975,9e-05,17.96898]
[1776566625514,40.02,75677.92,0.0,0.16968,9e-05,17.96402]
[1776566626098,40.02,75677.92,0.0,0.16968,9e-05,17.96402]
[1776566626126,40.02,75677.92,0.0,0.16968,9e-05,17.96402]
[1776566626336,40.02,75677.92,0.0,0.16968,9e-05,17.96402]
[1776566626475,40.02,75677.92,0.0,0.16968,9e-05,17.96402]
[1776566626434,40.01,75677.77,0.0,0.16966,9e-05,17.9627]
[1776566627119,40.01,75677.77,0.0,0.16966,9e-05,17.9627]
[1776566627212,40.01,75694.41,0.0,0.17114,9e-05,18.06685]
[1776566627601,40.01,75694.41,0.0,0.17114,9e-05,18.06685]
[1776566629198,40.01,75694.41,0.0,0.17114,9e-05,18.06652]
[1776566629235,40.01,75699.44,0.0,0.17158,9e-05,18.09769]
[1776566630833,40.01,75699.44,0.0,0.17158,9e-05,18.09733]
[1776566630849,40.01,75699.44,0.0,0.17158,9e-05,18.09733]
[1776566631427,40.01,75698.19,0.0,0.17146,9e-05,18.08913]
[1776566636472,40.01,75690.85,0.0,0.17078,9e-05,18.04161]
[1776566637522,40.01,75679.57,0.0,0.16976,9e-05,17.96998]
[1776566642532,40.0,75679.47,0.0,0.16973,9e-05,17.96749]
[1776566647549,40.0,75680.48,0.0,0.16979,9e-05,17.97232]
[1776566652555,39.99,75679.09,0.0,0.16964,9e-05,17.96168]
[1776566657577,39.99,75669.47,0.0,0.16876,9e-05,17.8993]
[1776566662581,39.98,75666.95,0.0,0.16852,9e-05,17.88205]
[1776566667594,39.98,75668.16,0.0,0.1686,9e-05,17.88829]
[1776566672712,39.98,75664.32,0.0,0.16821,9e-05,17.85899]
[1776566677814,39.98,75663.38,0.0,0.16811,9e-05,17.85181]
[1776566682970,39.97,75659.08,0.0,0.16771,9e-05,17.82355]
[1776566688174,39.97,75658.91,0.0,0.16768,9e-05,17.82135]
[1776566693253,39.97,75665.47,0.0,0.16825,9e-05,17.86142]
[1776566698310,39.96,75661.94,0.0,0.16791,9e-05,17.83784]
[1776566703460,39.96,75661.04,0.0,0.16782,9e-05,17.83097]
[1776566708476,39.96,75661.78,0.0,0.16786,9e-05,17.83431]
[1776566713540,39.95,75661.13,0.0,0.16779,9e-05,17.82895]
[1776566718603,39.95,75662.88,0.0,0.16792,9e-05,17.8387]
[1776566721645,39.95,75672.42,0.0,0.16875,9e-05,17.89745]
[1776566726665,39.95,75684.33,0.0,0.16978,9e-05,17.97055]
[1776566731711,39.94,75687.82,0.0,0.17003,9e-05,17.98647]
[1776566736777,39.93,75682.59,0.0,0.16954,9e-05,17.95144]
[1776566738001,39.93,75680.39,0.0,0.16934,9e-05,17.9372]
[1776566738017,39.93,75679.91,0.0,0.16929,9e-05,17.93418]
[1776566741360,39.93,75679.6,0.0,0.16926,9e-05,17.93183]
[1776566741402,39.93,75679.32,0.0,0.16922,9e-05,17.92888]
[1776566746842,39.93,75683.59,0.0,0.16957,9e-05,17.95375]
[1776566752885,39.92,75684.69,0.0,0.16963,9e-05,17.95818]
[1776566757921,39.91,75687.11,0.0,0.16981,9e-05,17.97134]
[1776566763133,39.91,75688.27,0.0,0.1699,9e-05,17.9774]
[1776566768176,39.91,75695.62,0.0,0.17052,9e-05,18.02117]
[1776566769384,39.9,75696.1,0.0,0.17055,9e-05,18.02329]
[1776566769478,39.9,75696.02,0.0,0.17054,9e-05,18.02234]
[1776566771446,39.9,75683.19,0.0,0.16938,9e-05,17.94077]
[1776566773174,39.9,75683.19,0.0,0.16938,9e-05,17.94077]
[1776566773446,39.9,75683.19,0.0,0.16938,9e-05,17.94077]
[1776566773588,39.9,75674.55,0.0,0.1686,9e-05,17.8858]
[1776566773982,39.9,75674.55,0.0,0.1686,9e-05,17.8858]
[1776566774591,39.9,75674.55,0.0,0.1686,9e-05,17.8858]
[1776566774647,39.9,75674.55,0.0,0.1686,9e-05,17.8858]
[1776566774620,39.9,75668.13,0.0,0.16803,9e-05,17.84513]
[1776566775295,39.9,75668.13,0.0,0.16803,9e-05,17.84513]
[1776566775317,39.9,75666.51,0.0,0.16788,9e-05,17.83471]
[1776566778450,39.9,75667.46,0.0,0.16796,9e-05,17.84028]
[1776566778494,39.9,75667.46,0.0,0.16796,9e-05,17.84028]
[1776566780172,39.9,75668.64,0.0,0.16806,9e-05,17.8475]
[1776566780183,39.9,75668.64,0.0,0.16806,9e-05,17.8475]
[1776566780214,39.9,75670.91,0.0,0.16825,9e-05,17.86135]
[1776566786458,39.89,75662.15,0.0,0.16746,9e-05,17.8051]
[1776566792163,39.89,75661.46,0.0,0.16736,9e-05,17.79606]
[1776566798203,39.89,75660.73,0.0,0.16728,9e-05,17.79046]
[1776566801469,39.89,75660.21,0.0,0.16723,9e-05,17.78685]
[1776566801520,39.89,75655.4,0.0,0.1668,9e-05,17.75642]
[1776566802560,39.89,75644.76,0.0,0.16587,9e-05,17.68931]
[1776566803345,39.89,75644.76,0.0,0.16587,9e-05,17.68931]
[1776566803659,39.89,75645.07,0.0,0.16589,9e-05,17.69122]
[1776566804550,39.89,75645.07,0.0,0.16589,9e-05,17.69122]
[1776566804704,39.89,75648.41,0.0,0.16618,9e-05,17.7122]
[1776566808076,39.89,75648.8,0.0,0.16622,9e-05,17.71446]
[1776566808522,39.89,75658.83,0.0,0.1671,9e-05,17.77754]
[1776566808952,39.89,75658.83,0.0,0.1671,9e-05,17.77754]
[1776566809049,39.89,75658.83,0.0,0.1671,9e-05,17.77754]
[1776566809077,39.89,75658.83,0.0,0.1671,9e-05,17.77754]
[1776566809124,39.89,75658.83,0.0,0.1671,9e-05,17.77754]
[1776566809270,39.89,75658.83,0.0,0.1671,9e-05,17.77754]
[1776566809369,39.89,75672.12,0.0,0.16827,9e-05,17.86106]
[1776566811743,39.89,75675.59,0.0,0.16858,9e-05,17.88266]
[1776566811773,39.89,75675.59,0.0,0.16858,9e-05,17.88266]
[1776566811785,39.89,75675.59,0.0,0.16858,9e-05,17.88266]
[1776566812284,39.89,75675.59,0.0,0.16858,9e-05,17.88266]
[1776566812524,39.88,75681.94,0.0,0.16914,9e-05,17.92207]
[1776566815406,39.88,75681.22,0.0,0.16906,9e-05,17.91693]
[1776566815447,39.88,75681.22,0.0,0.16906,9e-05,17.91693]
[1776566816895,39.88,75675.71,0.0,0.16856,9e-05,17.8817]
[1776566816903,39.88,75675.71,0.0,0.16856,9e-05,17.8817]
[1776566817344,39.88,75675.71,0.0,0.16856,9e-05,17.88145]
[1776566822379,39.88,75674.29,0.0,0.16842,9e-05,17.87143]
[1776566827414,39.88,75676.8,0.0,0.16863,9e-05,17.88621]
[1776566832449,39.87,75677.45,0.0,0.16867,9e-05,17.88932]
[1776566837487,39.87,75677.75,0.0,0.16868,9e-05,17.89021]
[1776566841266,39.87,75673.49,0.0,0.1683,9e-05,17.86286]
[1776566841369,39.87,75673.49,0.0,0.1683,9e-05,17.86286]
[1776566841516,39.87,75667.87,0.0,0.1678,9e-05,17.82736]
[1776566846880,39.87,75665.73,0.0,0.1676,9e-05,17.81331]
[1776566849362,39.87,75665.73,0.0,0.1676,9e-05,17.81331]
[1776566849411,39.87,75665.73,0.0,0.16759,9e-05,17.81296]
[1776566851249,39.87,75665.73,0.0,0.16759,9e-05,17.81284]
[1776566851357,39.87,75665.73,0.0,0.16759,9e-05,17.81284]
[1776566851412,39.87,75665.73,0.0,0.16759,9e-05,17.81284]
[1776566854050,39.87,75662.99,0.0,0.16732,9e-05,17.79147]
[1776566854101,39.87,75662.99,0.0,0.16732,9e-05,17.79147]
[1776566857570,39.87,75662.73,0.0,0.16729,9e-05,17.78946]
[1776566857629,39.87,75662.67,0.0,0.16728,9e-05,17.78895]
[1776566866684,39.86,75662.67,0.0,0.16726,9e-05,17.78779]
[1776566871738,39.86,75661.45,0.0,0.16715,9e-05,17.77951]
[1776566871837,39.86,75662.45,0.0,0.16723,9e-05,17.78563]
[1776566876971,39.86,75667.8,0.0,0.16769,9e-05,17.81837]
[1776566877917,39.86,75667.98,0.0,0.16771,9e-05,17.8194]
[1776566883525,39.86,75667.57,0.0,0.16766,9e-05,17.81616]
[1776566883545,39.86,75664.24,0.0,0.16736,9e-05,17.7949]
[1776566886840,39.86,75659.52,0.0,0.16694,9e-05,17.76501]
[1776566886955,39.86,75658.92,0.0,0.16689,9e-05,17.76119]
[1776566888465,39.86,75658.92,0.0,0.16689,9e-05,17.76119]
[1776566888528,39.86,75658.92,0.0,0.16689,9e-05,17.76119]
[1776566888566,39.86,75658.06,0.0,0.16681,9e-05,17.75546]
[1776566889870,39.86,75658.06,0.0,0.16681,9e-05,17.75546]
[1776566889953,39.86,75658.06,0.0,0.16681,9e-05,17.75546]
[1776566890056,39.86,75653.64,0.0,0.16642,9e-05,17.72743]
[1776566895891,39.85,75657.49,0.0,0.16675,9e-05,17.75094]
[1776566903947,39.85,75654.28,0.0,0.16645,9e-05,17.72975]
[1776566908774,39.85,75655.67,0.0,0.16656,9e-05,17.73799]
[1776566908874,39.85,75655.67,0.0,0.16656,9e-05,17.73799]
[1776566908982,39.85,75656.0,0.0,0.16659,9e-05,17.73995]
[1776566914017,39.85,75653.63,0.0,0.16635,9e-05,17.72075]
[1776566919052,39.85,75656.01,0.0,0.16655,9e-05,17.73537]
[1776566924552,39.85,75654.5,0.0,0.16641,9e-05,17.72555]
[1776566931135,39.85,75651.1,0.0,0.16611,9e-05,17.7038]
[1776566937517,39.85,75651.76,0.0,0.16617,9e-05,17.70783]
[1776566940962,39.85,75646.58,0.0,0.16571,9e-05,17.67512]
[1776566940984,39.85,75646.58,0.0,0.16571,9e-05,17.67512]
[1776566941074,39.85,75646.58,0.0,0.16571,9e-05,17.67512]
[1776566941717,39.85,75646.88,0.0,0.16573,9e-05,17.67689]
[1776566946805,39.84,75647.13,0.0,0.16575,9e-05,17.67794]
[1776566951839,39.84,75648.08,0.0,0.16582,9e-05,17.68327]
[1776566953007,39.84,75640.09,0.0,0.16512,9e-05,17.63268]
[1776566953115,39.84,75640.09,0.0,0.16512,9e-05,17.63268]
[1776566953335,39.84,75640.09,0.0,0.16512,9e-05,17.63268]
[1776566953413,39.84,75640.09,0.0,0.16512,9e-05,17.63268]
[1776566953436,39.84,75628.8,0.0,0.16413,9e-05,17.56153]
[1776566957139,39.84,75622.04,0.0,0.16353,9e-05,17.51878]
[1776566957213,39.84,75622.04,0.0,0.16353,9e-05,17.51878]
[1776566957443,39.84,75622.04,0.0,0.16353,9e-05,17.51878]
[1776566957453,39.84,75622.04,0.0,0.16353,9e-05,17.51878]
[1776566957526,39.84,75622.04,0.0,0.16353,9e-05,17.51878]
[1776566957538,39.84,75617.75,0.0,0.16316,9e-05,17.49175]
[1776566958588,39.84,75617.75,0.0,0.16316,9e-05,17.49175]
[1776566958625,39.84,75617.75,0.0,0.16316,9e-05,17.49175]
[1776566964382,39.84,75605.34,0.0,0.16209,9e-05,17.41391]
[1776566968104,39.84,75606.35,0.0,0.16217,9e-05,17.42026]
[1776566968139,39.84,75606.35,0.0,0.16217,9e-05,17.42026]
[1776566974447,39.84,75608.58,0.0,0.16233,9e-05,17.43007]
[1776566979481,39.84,75608.73,0.0,0.16234,9e-05,17.4307]
[1776566985524,39.84,75609.7,0.0,0.16242,9e-05,17.4364]
[1776566990558,39.84,75609.2,0.0,0.16238,9e-05,17.43319]
[1776566995581,39.84,75609.13,0.0,0.16237,9e-05,17.43288]
[1776567001635,39.84,75611.36,0.0,0.16257,9e-05,17.44705]
[1776567006672,39.84,75612.65,0.0,0.16268,9e-05,17.45522]
[1776567013720,39.84,75610.85,0.0,0.16252,9e-05,17.44397]
[1776567019764,39.84,75609.26,0.0,0.16239,9e-05,17.43412]
[1776567024798,39.84,75611.44,0.0,0.16258,9e-05,17.44796]
[1776567026115,39.84,75611.44,0.0,0.16258,9e-05,17.44796]
[1776567026191,39.84,75611.44,0.0,0.16258,9e-05,17.44796]
[1776567026740,39.84,75611.44,0.0,0.16258,9e-05,17.44796]
[1776567026821,39.84,75608.14,0.0,0.16229,9e-05,17.42717]
[1776567028248,39.84,75608.14,0.0,0.16229,9e-05,17.42718]
[1776567028279,39.84,75608.14,0.0,0.16229,9e-05,17.42718]
[1776567028780,39.84,75608.14,0.0,0.16229,9e-05,17.42718]
[1776567028878,39.84,75600.33,0.0,0.16162,9e-05,17.378]
[1776567034570,39.84,75601.53,0.0,0.1617,9e-05,17.38231]
[1776567034869,39.84,75601.54,0.0,0.1617,9e-05,17.38247]
[1776567039945,39.84,75604.62,0.0,0.16197,9e-05,17.40221]
[1776567051991,39.85,75596.24,0.0,0.16127,9e-05,17.35088]
[1776567057027,39.85,75593.48,0.0,0.16104,9e-05,17.33409]
[1776567061610,39.85,75590.22,0.0,0.16076,9e-05,17.31392]
[1776567061911,39.85,75588.76,0.0,0.16064,9e-05,17.305]
[1776567063427,39.85,75596.74,0.0,0.16133,9e-05,17.35541]
[1776567063443,39.85,75596.74,0.0,0.16133,9e-05,17.35541]
[1776567064276,39.85,75597.03,0.0,0.16136,9e-05,17.3573]
[1776567064304,39.85,75597.03,0.0,0.16136,9e-05,17.3573]
[1776567065449,39.85,75594.88,0.0,0.16117,9e-05,17.34375]
[1776567065461,39.85,75594.88,0.0,0.16117,9e-05,17.34375]
[1776567065504,39.85,75594.76,0.0,0.16116,9e-05,17.34306]
[1776567066034,39.85,75594.76,0.0,0.16116,9e-05,17.34306]
[1776567066144,39.85,75594.76,0.0,0.16116,9e-05,17.34306]
[1776567066156,39.85,75594.76,0.0,0.16116,9e-05,17.34306]
[1776567067649,39.85,75593.98,0.0,0.1611,9e-05,17.33821]
[1776567068018,39.85,75593.67,0.0,0.16107,9e-05,17.33641]
[1776567068445,39.85,75593.67,0.0,0.16107,9e-05,17.33641]
[1776567068510,39.85,75593.67,0.0,0.16107,9e-05,17.33641]
[1776567069371,39.85,75594.11,0.0,0.16111,9e-05,17.33926]
[1776567069508,39.85,75594.11,0.0,0.16111,9e-05,17.33926]
[1776567070350,39.85,75594.11,0.0,0.16111,9e-05,17.33926]
[1776567070411,39.85,75594.11,0.0,0.16111,9e-05,17.33926]
[1776567077169,39.85,75592.47,0.0,0.16098,9e-05,17.32957]
[1776567084219,39.85,75591.94,0.0,0.16094,9e-05,17.32683]
[1776567089255,39.85,75592.91,0.0,0.16103,9e-05,17.33336]
[1776567095301,39.86,75590.49,0.0,0.1608,9e-05,17.31491]
[1776567100259,39.86,75590.34,0.0,0.1608,9e-05,17.31438]
[1776567100395,39.86,75590.34,0.0,0.1608,9e-05,17.31438]
[1776567100415,39.86,75586.03,0.0,0.16043,9e-05,17.28733]
[1776567104830,39.86,75583.7,0.0,0.16023,9e-05,17.27304]
[1776567104852,39.86,75583.13,0.0,0.16019,9e-05,17.26975]
[1776567109883,39.86,75584.59,0.0,0.16032,9e-05,17.27955]
[1776567114363,39.86,75585.25,0.0,0.16039,9e-05,17.2844]
[1776567114400,39.86,75585.25,0.0,0.16039,9e-05,17.2844]
[1776567114457,39.86,75585.25,0.0,0.16039,9e-05,17.2844]
[1776567114465,39.86,75585.37,0.0,0.1604,9e-05,17.28516]
[1776567118641,39.86,75585.19,0.0,0.16039,9e-05,17.28429]
[1776567118705,39.86,75585.19,0.0,0.16039,9e-05,17.28429]
[1776567118782,39.86,75585.36,0.0,0.16041,9e-05,17.28576]
[1776567124506,39.86,75590.83,0.0,0.16089,9e-05,17.32091]
[1776567129541,39.87,75590.03,0.0,0.16083,9e-05,17.3164]
[1776567133568,39.87,75600.07,0.0,0.1617,9e-05,17.38004]
[1776567138921,39.87,75605.62,0.0,0.16218,9e-05,17.41502]
[1776567144646,39.87,75606.06,0.0,0.16222,9e-05,17.41776]
[1776567149683,39.87,75606.94,0.0,0.1623,9e-05,17.42326]
[1776567155724,39.87,75605.17,0.0,0.16211,9e-05,17.40833]
[1776567160758,39.87,75604.95,0.0,0.1621,9e-05,17.40701]
[1776567164782,39.87,75604.66,0.0,0.16207,9e-05,17.40523]
[1776567164865,39.87,75604.66,0.0,0.16207,9e-05,17.40523]
[1776567164885,39.87,75594.69,0.0,0.16121,9e-05,17.3425]
[1776567166358,39.87,75594.69,0.0,0.16121,9e-05,17.34253]
[1776567166801,39.87,75591.64,0.0,0.16095,9e-05,17.32338]
[1776567171837,39.87,75593.74,0.0,0.16113,9e-05,17.33674]
[1776567176162,39.87,75593.11,0.0,0.16108,9e-05,17.33287]
[1776567176187,39.87,75593.11,0.0,0.16108,9e-05,17.33287]
[1776567177583,39.87,75592.67,0.0,0.16104,9e-05,17.33012]
[1776567177656,39.87,75592.26,0.0,0.161,9e-05,17.32755]
[1776567181150,39.87,75587.8,0.0,0.16062,9e-05,17.29956]
[1776567181218,39.87,75587.8,0.0,0.16062,9e-05,17.29956]
[1776567181255,39.87,75587.8,0.0,0.16062,9e-05,17.29956]
[1776567181678,39.87,75587.8,0.0,0.16062,9e-05,17.29956]
[1776567181695,39.87,75587.8,0.0,0.16062,9e-05,17.29956]
[1776567181905,39.87,75585.2,0.0,0.1604,9e-05,17.28326]
[1776567182203,39.87,75585.2,0.0,0.1604,9e-05,17.28326]
[1776567182278,39.87,75585.2,0.0,0.1604,9e-05,17.28326]
[1776567183729,39.87,75583.77,0.0,0.16028,9e-05,17.27434]
[1776567183919,39.87,75583.4,0.0,0.16024,9e-05,17.2721]
[1776567188954,39.87,75582.72,0.0,0.16019,9e-05,17.26832]
[1776567189838,39.87,75582.72,0.0,0.16019,9e-05,17.26832]
[1776567189895,39.87,75582.72,0.0,0.16019,9e-05,17.26832]
[1776567194742,39.87,75580.54,0.0,0.16001,9e-05,17.25513]
[1776567197013,39.87,75579.65,0.0,0.15994,9e-05,17.24978]
[1776567197231,39.87,75579.74,0.0,0.15995,9e-05,17.25048]
[1776567197283,39.87,75579.74,0.0,0.15995,9e-05,17.25048]
[1776567201536,39.87,75579.86,0.0,0.15996,9e-05,17.25155]
[1776567202046,39.87,75579.91,0.0,0.15997,9e-05,17.25192]
[1776567207080,39.87,75578.7,0.0,0.15987,9e-05,17.24468]
[1776567208675,39.87,75574.18,0.0,0.15948,9e-05,17.2163]
[1776567209682,39.87,75574.23,0.0,0.15949,9e-05,17.2167]
[1776567210303,39.87,75573.4,0.0,0.15942,9e-05,17.21159]
[1776567211110,39.87,75572.6,0.0,0.15933,9e-05,17.2029]
[1776567212772,39.87,75569.52,0.0,0.15906,9e-05,17.18364]
[1776567212837,39.87,75569.52,0.0,0.15906,9e-05,17.18364]
[1776567213387,39.88,75568.93,0.0,0.15901,9e-05,17.17998]
[1776567213444,39.88,75568.93,0.0,0.15901,9e-05,17.17998]
[1776567214509,39.88,75569.16,0.0,0.15903,9e-05,17.18144]
[1776567214581,39.88,75569.16,0.0,0.15903,9e-05,17.18144]
[1776567215391,39.88,75572.21,0.0,0.15929,9e-05,17.20066]
[1776567215431,39.88,75572.21,0.0,0.15929,9e-05,17.20066]
[1776567221190,39.87,75570.36,0.0,0.15914,9e-05,17.18894]
[1776567227222,39.87,75572.95,0.0,0.15936,9e-05,17.2052]
[1776567232258,39.87,75571.27,0.0,0.15921,9e-05,17.1945]
[1776567240075,39.87,75571.48,0.0,0.15923,9e-05,17.1958]
[1776567240130,39.87,75571.48,0.0,0.15923,9e-05,17.1958]
[1776567240182,39.87,75571.48,0.0,0.15923,9e-05,17.1958]
[1776567240868,39.87,75571.67,0.0,0.15924,9e-05,17.19692]
[1776567240930,39.87,75571.49,0.0,0.15923,9e-05,17.19575]
[1776567242578,39.87,75571.49,0.0,0.15923,9e-05,17.19575]
[1776567242640,39.87,75571.49,0.0,0.15923,9e-05,17.19575]
[1776567243417,39.87,75572.61,0.0,0.15933,9e-05,17.20304]
[1776567243464,39.87,75572.61,0.0,0.15933,9e-05,17.20304]
[1776567249694,39.88,75577.01,0.0,0.15971,9e-05,17.23139]
[1776567255419,39.88,75576.56,0.0,0.15968,9e-05,17.22896]
[1776567258531,39.88,75576.95,0.0,0.15972,9e-05,17.23159]
[1776567258614,39.88,75576.95,0.0,0.15972,9e-05,17.23159]
[1776567265490,39.88,75580.17,0.0,0.16,9e-05,17.25229]
[1776567270524,39.88,75580.49,0.0,0.16004,9e-05,17.25491]
[1776567275501,39.88,75582.9,0.0,0.16023,9e-05,17.26693]
[1776567275548,39.88,75582.9,0.0,0.16023,9e-05,17.26693]
[1776567275602,39.88,75582.98,0.0,0.16023,9e-05,17.26756]
[1776567276640,39.88,75582.98,0.0,0.16023,9e-05,17.26756]
[1776567276683,39.88,75582.98,0.0,0.16023,9e-05,17.26756]
[1776567276684,39.88,75582.78,0.0,0.16022,9e-05,17.26644]
[1776567278411,39.88,75582.78,0.0,0.16022,9e-05,17.26644]
[1776567278445,39.88,75582.78,0.0,0.16022,9e-05,17.26644]
[1776567278587,39.88,75582.78,0.0,0.16022,9e-05,17.2667]
[1776567284625,39.88,75580.73,0.0,0.16006,9e-05,17.25459]
[1776567289996,39.89,75580.0,0.0,0.16001,9e-05,17.25083]
[1776567295275,39.89,75580.0,0.0,0.16001,9e-05,17.25138]
[1776567295330,39.89,75580.0,0.0,0.16001,9e-05,17.25138]
[1776567295344,39.89,75580.0,0.0,0.16001,9e-05,17.25138]
[1776567301364,39.89,75578.76,0.0,0.15992,9e-05,17.24442]
[1776567306780,39.89,75578.34,0.0,0.1599,9e-05,17.24275]
[1776567315309,39.89,75578.0,0.0,0.15987,9e-05,17.24103]
[1776567320885,39.9,75577.05,0.0,0.15981,9e-05,17.23643]
[1776567327928,39.9,75577.11,0.0,0.15983,9e-05,17.23791]
[1776567332991,39.9,75576.74,0.0,0.15981,9e-05,17.236]
[1776567340337,39.9,75576.37,0.0,0.15976,9e-05,17.23046]
[1776567346056,39.9,75575.92,0.0,0.15974,9e-05,17.2292]
[1776567348921,39.9,75579.32,0.0,0.16004,9e-05,17.25085]
[1776567349013,39.9,75579.32,0.0,0.16004,9e-05,17.25085]
[1776567349788,39.9,75579.08,0.0,0.16002,9e-05,17.24945]
[1776567349849,39.9,75579.08,0.0,0.16002,9e-05,17.24945]
[1776567352508,39.91,75578.74,0.0,0.15999,9e-05,17.24766]
[1776567352547,39.91,75578.74,0.0,0.15999,9e-05,17.24766]
[1776567352946,39.91,75578.74,0.0,0.15999,9e-05,17.24766]
[1776567353743,39.91,75578.65,0.0,0.15999,9e-05,17.24721]
[1776567353781,39.91,75578.65,0.0,0.15999,9e-05,17.24721]
[1776567353794,39.91,75578.65,0.0,0.15999,9e-05,17.24721]
[1776567354506,39.91,75578.65,0.0,0.15999,9e-05,17.24733]
[1776567354565,39.91,75578.65,0.0,0.15999,9e-05,17.24733]
[1776567354984,39.91,75578.65,0.0,0.15999,9e-05,17.24733]
[1776567355783,39.91,75578.38,0.0,0.15997,9e-05,17.24575]
[1776567355853,39.91,75578.38,0.0,0.15997,9e-05,17.24575]
[1776567356229,39.91,75572.65,0.0,0.15948,9e-05,17.20982]
[1776567358786,39.91,75572.93,0.0,0.1595,9e-05,17.21191]
[1776567358852,39.91,75572.93,0.0,0.1595,9e-05,17.21191]
[1776567358952,39.91,75573.43,0.0,0.15955,9e-05,17.21521]
[1776567364180,39.91,75573.51,0.0,0.15957,9e-05,17.21651]
[1776567367086,39.91,75575.3,0.0,0.15972,9e-05,17.22792]
[1776567367131,39.91,75575.3,0.0,0.15972,9e-05,17.22792]
[1776567367167,39.91,75575.38,0.0,0.15973,9e-05,17.22872]
[1776567373243,39.91,75575.6,0.0,0.15977,9e-05,17.23094]
[1776567378534,39.91,75568.96,0.0,0.1592,9e-05,17.1898]
[1776567390705,39.92,75570.67,0.0,0.15939,9e-05,17.20316]
[1776567400775,39.92,75571.91,0.0,0.1595,9e-05,17.20937]
[1776567408491,39.93,75572.97,0.0,0.15961,9e-05,17.21786]
[1776567415302,39.93,75573.17,0.0,0.15965,9e-05,17.22007]
[1776567424212,39.94,75574.07,0.0,0.15976,9e-05,17.22814]
[1776567424359,39.94,75574.27,0.0,0.15978,9e-05,17.22988]
[1776567428316,39.94,75574.4,0.0,0.1598,9e-05,17.23142]
[1776567428628,39.94,75574.4,0.0,0.15981,9e-05,17.23166]
[1776567433662,39.94,75574.16,0.0,0.1598,9e-05,17.23135]
[1776567438548,39.94,75573.93,0.0,0.15979,9e-05,17.23015]
[1776567438568,39.94,75573.95,0.0,0.1598,9e-05,17.23126]
[1776567443577,39.95,75573.95,0.0,0.15981,9e-05,17.23199]
[1776567448740,39.95,75574.16,0.0,0.15984,9e-05,17.23405]
[1776567457831,39.96,75574.69,0.0,0.1599,9e-05,17.23678]
[1776567458936,39.96,75574.69,0.0,0.1599,9e-05,17.23678]
[1776567459091,39.96,75574.56,0.0,0.1599,9e-05,17.23619]
[1776567460825,39.96,75574.56,0.0,0.1599,9e-05,17.23619]
[1776567460841,39.96,75574.56,0.0,0.1599,9e-05,17.23619]
[1776567461346,39.96,75568.26,0.0,0.15936,9e-05,17.1966]
[1776567466896,39.96,75568.71,0.0,0.1594,9e-05,17.19952]
[1776567468826,39.96,75568.71,0.0,0.1594,9e-05,17.19952]
[1776567469145,39.96,75568.71,0.0,0.1594,9e-05,17.19952]
[1776567476177,39.96,75565.41,0.0,0.15911,9e-05,17.17856]
[1776567476421,39.96,75565.41,0.0,0.15911,9e-05,17.17856]
[1776567477268,39.96,75566.37,0.0,0.15919,9e-05,17.18443]
[1776567483287,39.95,75564.01,0.0,0.15898,9e-05,17.16931]
[1776567489051,39.95,75564.75,0.0,0.15904,9e-05,17.17377]
[1776567495094,39.95,75566.48,0.0,0.15919,9e-05,17.18456]
[1776567501476,39.95,75567.81,0.0,0.1593,9e-05,17.19287]
[1776567508741,39.95,75567.81,0.0,0.1593,9e-05,17.19285]
[1776567514732,39.95,75569.03,0.0,0.15938,9e-05,17.19674]
[1776567514837,39.95,75569.03,0.0,0.15938,9e-05,17.19674]
[1776567514935,39.95,75568.59,0.0,0.15934,9e-05,17.19399]
[1776567520269,39.95,75568.26,0.0,0.15932,9e-05,17.19197]
[1776567529332,39.95,75567.28,0.0,0.15923,9e-05,17.18598]
[1776567534367,39.95,75567.39,0.0,0.15925,9e-05,17.18679]
[1776567534558,39.95,75567.39,0.0,0.15925,9e-05,17.18679]
[1776567534614,39.95,75567.39,0.0,0.15925,9e-05,17.18679]
[1776567535374,39.95,75567.33,0.0,0.15924,9e-05,17.18643]
[1776567540410,39.95,75566.9,0.0,0.15921,9e-05,17.18384]
[1776567542656,39.95,75566.53,0.0,0.15917,9e-05,17.18156]
[1776567542759,39.95,75566.53,0.0,0.15917,9e-05,17.18156]
[1776567543430,39.96,75566.52,0.0,0.15917,9e-05,17.18152]
[1776567545444,39.96,75555.21,0.0,0.15821,9e-05,17.11057]
[1776567550490,39.96,75555.24,0.0,0.15822,9e-05,17.1112]
[1776567558534,39.96,75555.95,0.0,0.15829,9e-05,17.1166]
[1776567563573,39.96,75556.36,0.0,0.15833,9e-05,17.11968]
[1776567571976,39.96,75556.6,0.0,0.15834,9e-05,17.11825]
[1776567578169,39.96,75555.96,0.0,0.15828,9e-05,17.11414]
[1776567583554,39.96,75555.63,0.0,0.15825,9e-05,17.11177]
[1776567589027,39.96,75556.15,0.0,0.15829,9e-05,17.1148]
[1776567591101,39.96,75552.29,0.0,0.15796,9e-05,17.09052]
[1776567591112,39.96,75541.36,0.0,0.15703,8e-05,17.02196]
[1776567592014,39.96,75541.36,0.0,0.15703,8e-05,17.02196]
[1776567592355,39.96,75541.36,0.0,0.15703,8e-05,17.02196]
[1776567594271,39.96,75539.96,0.0,0.15692,8e-05,17.01326]
[1776567595349,39.96,75533.91,0.0,0.15641,8e-05,16.97552]
[1776567598795,39.96,75532.86,0.0,0.15632,8e-05,16.96924]
[1776567599466,39.96,75532.86,0.0,0.15632,8e-05,16.96924]
[1776567599564,39.96,75532.13,0.0,0.15627,8e-05,16.96513]
[1776567601522,39.96,75532.13,0.0,0.15627,8e-05,16.96513]
[1776567602520,39.96,75527.58,0.0,0.15588,8e-05,16.93673]
[1776567602294,39.96,75525.9,0.0,0.15575,8e-05,16.92661]
[1776567603544,39.96,75525.9,0.0,0.15575,8e-05,16.92661]
[1776567603573,39.96,75525.92,0.0,0.15575,8e-05,16.92696]
[1776567607599,39.97,75526.17,0.0,0.15578,8e-05,16.92897]
[1776567608195,39.97,75527.38,0.0,0.15589,8e-05,16.937]
[1776567608295,39.97,75527.65,0.0,0.15591,8e-05,16.93891]
[1776567610116,39.97,75527.65,0.0,0.15591,8e-05,16.93891]
[1776567611160,39.97,75527.87,0.0,0.15594,8e-05,16.94072]
[1776567612117,39.97,75528.16,0.0,0.15597,8e-05,16.94275]
[1776567613085,39.97,75527.82,0.0,0.15594,8e-05,16.94083]
[1776567613822,39.97,75528.07,0.0,0.15596,8e-05,16.94262]
[1776567615766,39.97,75528.3,0.0,0.15599,8e-05,16.94427]
[1776567615861,39.97,75528.22,0.0,0.15598,8e-05,16.94397]
[1776567620975,39.97,75528.75,0.0,0.15604,8e-05,16.9483]
[1776567626012,39.97,75529.55,0.0,0.15612,8e-05,16.95423]
[1776567631048,39.98,75533.68,0.0,0.15646,8e-05,16.97717]
[1776567637088,39.98,75535.66,0.0,0.15663,8e-05,16.99041]
[1776567642471,39.98,75537.26,0.0,0.15678,8e-05,17.00123]
[1776567648364,39.98,75537.61,0.0,0.15682,8e-05,17.0039]
[1776567648465,39.98,75537.61,0.0,0.15682,8e-05,17.00414]
[1776567650663,39.98,75537.61,0.0,0.15682,8e-05,17.00414]
[1776567652372,39.98,75537.61,0.0,0.15682,8e-05,17.00438]
[1776567658237,39.98,75545.7,0.0,0.15752,9e-05,17.05587]
[1776567662706,39.98,75548.45,0.0,0.15776,9e-05,17.07342]
[1776567665697,39.98,75548.45,0.0,0.15776,9e-05,17.07353]
[1776567666366,39.98,75548.45,0.0,0.15776,9e-05,17.07353]
[1776567666672,39.98,75548.45,0.0,0.15776,9e-05,17.07353]
[1776567668239,39.98,75547.39,0.0,0.15767,9e-05,17.06706]
[1776567668245,39.98,75547.39,0.0,0.15767,9e-05,17.06706]
[1776567669030,39.98,75547.19,0.0,0.15765,9e-05,17.06566]
[1776567669611,39.98,75547.19,0.0,0.15765,9e-05,17.06566]
[1776567671295,39.98,75547.19,0.0,0.15765,9e-05,17.06538]
[1776567671355,39.98,75547.19,0.0,0.15765,9e-05,17.06538]
[1776567671489,39.98,75547.19,0.0,0.15765,9e-05,17.06538]
[1776567671504,39.98,75547.19,0.0,0.15765,9e-05,17.06538]
[1776567671647,39.98,75547.19,0.0,0.15765,9e-05,17.06538]
[1776567671957,39.98,75549.21,0.0,0.15782,9e-05,17.07798]
[1776567676075,39.98,75556.39,0.0,0.15843,9e-05,17.12253]
[1776567677122,39.98,75553.58,0.0,0.15818,9e-05,17.10477]
[1776567678072,39.98,75553.77,0.0,0.1582,9e-05,17.10585]
[1776567678987,39.98,75553.53,0.0,0.15818,9e-05,17.10424]
[1776567679386,39.98,75553.74,0.0,0.15819,9e-05,17.10545]
[1776567681687,39.98,75553.92,0.0,0.15821,9e-05,17.10648]
[1776567683076,39.98,75554.34,0.0,0.15824,9e-05,17.1089]
[1776567683413,39.98,75554.23,0.0,0.15823,9e-05,17.1081]
[1776567683778,39.98,75554.23,0.0,0.15823,9e-05,17.1081]
[1776567684421,39.98,75554.13,0.0,0.15822,9e-05,17.10737]
[1776567689455,39.98,75550.55,0.0,0.15791,9e-05,17.08451]
[1776567694490,39.98,75555.49,0.0,0.1583,9e-05,17.11133]
[1776567697691,39.98,75555.87,0.0,0.15833,9e-05,17.11352]
[1776567709597,39.97,75558.92,0.0,0.15856,9e-05,17.13111]
[1776567710330,39.97,75558.92,0.0,0.15856,9e-05,17.13111]
[1776567712616,39.97,75546.52,0.0,0.1575,9e-05,17.05286]
[1776567715688,39.97,75547.1,0.0,0.15755,9e-05,17.05635]
[1776567716542,39.97,75547.39,0.0,0.15757,9e-05,17.05801]
[1776567721812,39.97,75543.81,0.0,0.15726,8e-05,17.03526]
[1776567723693,39.97,75555.91,0.0,0.15829,9e-05,17.11111]
[1776567724309,39.97,75555.91,0.0,0.15829,9e-05,17.11111]
[1776567724443,39.97,75555.91,0.0,0.15829,9e-05,17.11111]
[1776567724701,39.97,75557.86,0.0,0.15846,9e-05,17.12324]
[1776567729735,39.97,75558.44,0.0,0.1585,9e-05,17.12624]
[1776567734770,39.97,75563.41,0.0,0.15891,9e-05,17.15687]
[1776567739804,39.97,75558.05,0.0,0.15845,9e-05,17.12285]
[1776567744840,39.97,75556.9,0.0,0.15834,9e-05,17.11488]
[1776567749874,39.97,75551.55,0.0,0.15788,9e-05,17.08064]
[1776567754152,39.96,75552.26,0.0,0.1579,9e-05,17.0809]
[1776567754316,39.96,75552.26,0.0,0.1579,9e-05,17.0809]
[1776567754329,39.96,75552.26,0.0,0.1579,9e-05,17.0809]
[1776567754388,39.96,75552.26,0.0,0.1579,9e-05,17.0809]
[1776567754412,39.96,75552.26,0.0,0.1579,9e-05,17.0809]
[1776567754571,39.96,75552.34,0.0,0.15791,9e-05,17.0813]
[1776567759950,39.96,75548.28,0.0,0.15756,9e-05,17.05536]
[1776567765991,39.96,75548.31,0.0,0.15756,9e-05,17.05521]
[1776567771027,39.96,75552.22,0.0,0.15788,9e-05,17.07937]
[1776567776062,39.96,75550.14,0.0,0.1577,9e-05,17.06588]
[1776567781100,39.96,75551.55,0.0,0.15782,9e-05,17.07442]
[1776567783554,39.96,75551.63,0.0,0.15782,9e-05,17.07486]
[1776567785000,39.96,75550.16,0.0,0.15769,9e-05,17.06551]
[1776567785129,39.96,75549.94,0.0,0.15768,9e-05,17.06407]
[1776567788684,39.96,75539.07,0.0,0.15675,8e-05,16.99562]
[1776567792677,39.96,75529.9,0.0,0.15597,8e-05,16.9381]
[1776567792708,39.96,75529.9,0.0,0.15597,8e-05,16.9381]
[1776567792787,39.96,75529.9,0.0,0.15597,8e-05,16.9381]
[1776567793538,39.96,75528.48,0.0,0.15586,8e-05,16.92966]
[1776567798220,39.96,75513.78,0.0,0.15463,8e-05,16.83832]
[1776567803608,39.97,75513.62,0.0,0.15464,8e-05,16.83904]
[1776567807343,39.97,75514.04,0.0,0.15469,8e-05,16.84254]
[1776567807385,39.97,75519.33,0.0,0.15514,8e-05,16.87602]
[1776567812811,39.97,75521.0,0.0,0.15527,8e-05,16.88404]
[1776567819365,39.98,75515.59,0.0,0.15485,8e-05,16.85237]
[1776567821026,39.98,75515.39,0.0,0.15483,8e-05,16.85125]
[1776567821379,39.98,75515.39,0.0,0.15483,8e-05,16.85139]
[1776567826415,39.98,75515.26,0.0,0.15483,8e-05,16.85129]
[1776567831450,39.98,75515.69,0.0,0.15488,8e-05,16.85467]
[1776567832665,39.98,75515.69,0.0,0.15488,8e-05,16.85467]
[1776567832795,39.98,75515.69,0.0,0.15488,8e-05,16.85467]
[1776567832802,39.98,75515.69,0.0,0.15488,8e-05,16.85467]
[1776567833541,39.98,75515.41,0.0,0.15486,8e-05,16.85305]
[1776567833825,39.98,75485.22,0.0,0.15233,8e-05,16.66372]
[1776567835790,39.98,75487.02,0.0,0.15249,8e-05,16.67561]
[1776567835888,39.98,75485.64,0.0,0.15237,8e-05,16.66698]
[1776567836121,39.98,75485.64,0.0,0.15237,8e-05,16.66698]
[1776567836229,39.98,75485.64,0.0,0.15237,8e-05,16.66698]
[1776567836344,39.98,75485.64,0.0,0.15237,8e-05,16.66698]
[1776567836452,39.98,75485.64,0.0,0.15237,8e-05,16.66698]
[1776567836527,39.98,75485.64,0.0,0.15237,8e-05,16.66698]
[1776567836629,39.98,75487.05,0.0,0.15249,8e-05,16.67582]
[1776567842206,39.98,75495.1,0.0,0.15317,8e-05,16.72647]
[1776567842412,39.98,75495.1,0.0,0.15317,8e-05,16.72647]
[1776567842527,39.98,75498.6,0.0,0.15346,8e-05,16.74844]
[1776567846082,39.98,75506.29,0.0,0.1541,8e-05,16.7966]
[1776567846558,39.98,75506.29,0.0,0.1541,8e-05,16.7966]
[1776567851590,39.98,75509.11,0.0,0.15434,8e-05,16.81459]
[1776567856626,39.98,75511.25,0.0,0.15453,8e-05,16.82833]
[1776567861660,39.98,75513.1,0.0,0.15469,8e-05,16.84018]
[1776567862876,39.98,75503.63,0.0,0.15389,8e-05,16.78089]
[1776567866527,39.98,75511.7,0.0,0.15457,8e-05,16.83178]
[1776567866652,39.98,75511.7,0.0,0.15457,8e-05,16.83178]
[1776567868388,39.99,75514.3,0.0,0.15479,8e-05,16.84829]
[1776567868527,39.99,75514.3,0.0,0.15479,8e-05,16.84829]
[1776567873745,39.99,75519.11,0.0,0.15518,8e-05,16.87513]
[1776567878781,39.99,75519.9,0.0,0.15525,8e-05,16.88038]
[1776567883815,39.99,75527.01,0.0,0.15585,8e-05,16.92515]
[1776567888851,39.99,75528.6,0.0,0.15599,8e-05,16.93513]
[1776567894715,39.99,75530.29,0.0,0.15613,8e-05,16.94604]
[1776567894842,39.99,75530.29,0.0,0.15613,8e-05,16.94604]
[1776567894896,39.99,75530.07,0.0,0.15612,8e-05,16.94479]
[1776567896873,39.99,75529.7,0.0,0.15609,8e-05,16.94253]
[1776567896907,39.99,75530.06,0.0,0.15612,8e-05,16.94486]
[1776567900371,39.99,75530.82,0.0,0.15618,8e-05,16.9498]
[1776567900935,39.99,75531.48,0.0,0.15624,8e-05,16.95399]
[1776567905970,39.99,75532.26,0.0,0.15634,8e-05,16.9611]
[1776567911005,40.0,75534.96,0.0,0.1566,8e-05,16.98012]
[1776567916041,40.0,75534.16,0.0,0.15655,8e-05,16.97687]
[1776567919299,40.0,75533.09,0.0,0.15647,8e-05,16.97082]
[1776567919318,40.0,75526.18,0.0,0.15589,8e-05,16.9278]
[1776567924460,40.01,75523.35,0.0,0.15568,8e-05,16.91198]
[1776567930970,40.01,75518.74,0.0,0.15532,8e-05,16.88484]
[1776567931898,40.01,75513.52,0.0,0.15486,8e-05,16.84886]
[1776567936972,40.01,75513.99,0.0,0.1549,8e-05,16.85181]
[1776567942194,40.02,75509.84,0.0,0.15455,8e-05,16.82621]
[1776567947304,40.02,75505.94,0.0,0.15424,8e-05,16.80261]
[1776567952379,40.02,75507.01,0.0,0.15434,8e-05,16.81019]
[1776567957422,40.02,75507.42,0.0,0.15438,8e-05,16.81363]
[1776567960923,40.02,75508.05,0.0,0.15444,8e-05,16.81773]
[1776567961355,40.02,75503.5,0.0,0.15406,8e-05,16.78927]
[1776567969411,40.02,75506.03,0.0,0.15428,8e-05,16.80591]
[1776567974811,40.02,75509.26,0.0,0.15456,8e-05,16.82654]
[1776567980492,40.02,75510.37,0.0,0.15466,8e-05,16.83377]
[1776567987230,40.02,75513.36,0.0,0.15491,8e-05,16.85271]
[1776567993620,40.03,75513.58,0.0,0.15493,8e-05,16.85421]
[1776567996205,40.03,75513.72,0.0,0.15492,8e-05,16.85142]
[1776567996602,40.03,75513.72,0.0,0.15492,8e-05,16.85144]
[1776567997612,40.03,75490.39,0.0,0.15296,8e-05,16.70529]
[1776568002726,40.03,75497.4,0.0,0.15356,8e-05,16.74979]
[1776568007804,40.03,75495.66,0.0,0.15342,8e-05,16.73975]
[1776568013758,40.03,75496.45,0.0,0.1535,8e-05,16.74528]
[1776568015736,40.03,75515.06,0.0,0.15507,8e-05,16.86243]
[1776568016820,40.03,75532.25,0.0,0.15652,8e-05,16.97046]
[1776568018757,40.03,75565.43,0.0,0.15935,9e-05,17.17865]
[1776568019764,40.03,75581.32,0.0,0.16071,9e-05,17.27845]
[1776568020771,40.03,75596.2,0.0,0.162,9e-05,17.37193]
[1776568022785,40.03,75611.01,0.0,0.16329,9e-05,17.46526]
[1776568023803,40.03,75639.45,0.0,0.16577,9e-05,17.64365]
[1776568024804,40.03,75662.97,0.0,0.16785,9e-05,17.79136]
[1776568025813,40.03,75674.16,0.0,0.16884,9e-05,17.86159]
[1776568026814,40.03,75685.48,0.0,0.16985,9e-05,17.93256]
[1776568028043,40.03,75708.54,0.0,0.17191,9e-05,18.07723]
[1776568029835,40.04,75718.93,0.0,0.17285,9e-05,18.14249]
[1776568030843,40.04,75729.72,0.0,0.17383,9e-05,18.21015]
[1776568032858,40.04,75746.64,0.0,0.17536,9e-05,18.31631]
[1776568034870,40.04,75764.9,0.0,0.17703,9e-05,18.4308]
[1776568036884,40.04,75781.59,0.0,0.17856,9e-05,18.53541]
[1776568039909,40.04,75805.96,0.0,0.18082,9e-05,18.68803]
[1776568041919,40.04,75821.69,0.0,0.18228,9e-05,18.78646]
[1776568044940,40.04,75844.65,0.0,0.18443,9e-05,18.92997]
[1776568046954,40.04,75858.71,0.0,0.18575,9e-05,19.01776]
[1776568049975,40.04,75871.09,0.0,0.18692,9e-05,19.09511]
[1776568050983,40.04,75881.43,0.0,0.1879,9e-05,19.15949]
[1776568054005,40.04,75894.18,0.0,0.18909,0.0001,19.23523]
[1776568055793,40.04,75904.48,0.0,0.19007,0.0001,19.29927]
[1776568059041,40.04,75914.4,0.0,0.19103,0.0001,19.36123]
[1776568062063,40.04,75925.87,0.0,0.19213,0.0001,19.43263]
[1776568066119,40.05,75937.94,0.0,0.1933,0.0001,19.50791]
[1776568070118,40.05,75949.36,0.0,0.19441,0.0001,19.57922]
[1776568074982,40.05,75965.1,0.0,0.19595,0.0001,19.67733]
[1776568079729,40.05,75981.47,0.0,0.19756,0.0001,19.77898]
[1776568085957,40.05,75986.46,0.0,0.19805,0.0001,19.81042]
[1776568091267,40.06,76000.57,0.0,0.19946,0.0001,19.89862]
[1776568095550,40.06,76003.89,0.0,0.19979,0.0001,19.91961]
[1776568095682,40.06,76003.89,0.0,0.19979,0.0001,19.91961]
[1776568095718,40.06,75994.49,0.0,0.19887,0.0001,19.862]
[1776568101336,40.07,75996.75,0.0,0.19913,0.0001,19.87768]
[1776568104511,40.07,75999.92,0.0,0.19945,0.0001,19.89782]
[1776568104707,40.07,76004.27,0.0,0.19988,0.0001,19.92487]
[1776568108441,40.07,76014.53,0.0,0.20091,0.0001,19.98909]
[1776568114526,40.07,76014.27,0.0,0.20088,0.0001,19.98515]
[1776568116828,40.08,76015.38,0.0,0.201,0.0001,19.99256]
[1776568117057,40.08,76019.09,0.0,0.20137,0.0001,20.01593]
[1776568121172,40.08,76019.57,0.0,0.20143,0.0001,20.01948]
[1776568121489,40.08,76020.78,0.0,0.20156,0.0001,20.02751]
[1776568126646,40.08,76022.93,0.0,0.20179,0.0001,20.04191]
[1776568132566,40.09,76024.92,0.0,0.20202,0.0001,20.05608]
[1776568135939,40.09,76034.24,0.0,0.20296,0.0001,20.11411]
[1776568139801,40.09,76035.47,0.0,0.20309,0.0001,20.12203]
[1776568140178,40.09,76036.57,0.0,0.2032,0.0001,20.12895]
[1776568141170,40.1,76046.47,0.0,0.20419,0.0001,20.18998]
[1776568146205,40.1,76050.55,0.0,0.20461,0.0001,20.2159]
[1776568147231,40.1,76060.69,0.0,0.20563,0.0001,20.27828]
[1776568151148,40.1,76049.49,0.0,0.20453,0.0001,20.21095]
[1776568156234,40.11,76050.9,0.0,0.20469,0.0001,20.22086]
[1776568160000,40.11,76052.2,0.0,0.20484,0.0001,20.22959]
[1776568160087,40.11,76052.2,0.0,0.20484,0.0001,20.22959]
[1776568161579,40.11,76055.83,0.0,0.2052,0.0001,20.25199]
[1776568161772,40.11,76066.48,0.0,0.20627,0.0001,20.31715]
[1776568163267,40.11,76065.06,0.0,0.20613,0.0001,20.30865]
[1776568163352,40.11,76065.06,0.0,0.20613,0.0001,20.30865]
[1776568168821,40.11,76067.03,0.0,0.20634,0.0001,20.32149]
[1776568173856,40.11,76066.75,0.0,0.2063,0.0001,20.31668]
[1776568179898,40.12,76067.6,0.0,0.20639,0.0001,20.32249]
[1776568180906,40.12,76033.19,0.0,0.20297,0.0001,20.11256]
[1776568181912,40.12,76016.55,0.0,0.20133,0.0001,20.0108]
[1776568183194,40.12,75999.88,0.0,0.1997,0.0001,19.90876]
[1776568183941,40.12,75999.88,0.0,0.1997,0.0001,19.90876]
[1776568184158,40.12,75971.0,0.0,0.19689,0.0001,19.73136]
[1776568185222,40.12,75956.43,0.0,0.19547,0.0001,19.64171]
[1776568186147,40.12,75942.03,0.0,0.19409,0.0001,19.55299]
[1776568187176,40.12,75929.07,0.0,0.19284,0.0001,19.47306]
[1776568188172,40.12,75916.4,0.0,0.19163,0.0001,19.39483]
[1776568189149,40.12,75905.66,0.0,0.1906,0.0001,19.32847]
[1776568190175,40.12,75893.99,0.0,0.18949,0.0001,19.25628]
[1776568190622,40.12,75893.99,0.0,0.18949,0.0001,19.25628]
[1776568190629,40.12,75893.99,0.0,0.18949,0.0001,19.25628]
[1776568191149,40.12,75878.51,0.0,0.18803,9e-05,19.16034]
[1776568192108,40.12,75878.51,0.0,0.18803,9e-05,19.16034]
[1776568192199,40.12,75864.59,0.0,0.18672,9e-05,19.07413]
[1776568193153,40.12,75853.36,0.0,0.18566,9e-05,19.00451]
[1776568194024,40.12,75853.36,0.0,0.18566,9e-05,19.00451]
[1776568194093,40.12,75853.36,0.0,0.18566,9e-05,19.00451]
[1776568194137,40.12,75853.36,0.0,0.18566,9e-05,19.00451]
[1776568194202,40.12,75853.36,0.0,0.18566,9e-05,19.00451]
[1776568194230,40.12,75842.57,0.0,0.18465,9e-05,18.93758]
[1776568196021,40.12,75830.0,0.0,0.18348,9e-05,18.85965]
[1776568197098,40.12,75810.11,0.0,0.18164,9e-05,18.73599]
[1776568201055,40.12,75800.53,0.0,0.18076,9e-05,18.67682]
[1776568202061,40.12,75771.57,0.0,0.1781,9e-05,18.49641]
[1776568204083,40.12,75759.92,0.0,0.17704,9e-05,18.42396]
[1776568206210,40.12,75752.76,0.0,0.17638,9e-05,18.37936]
[1776568207195,40.12,75735.46,0.0,0.17482,9e-05,18.27149]
[1776568209194,40.12,75722.68,0.0,0.17366,9e-05,18.19177]
[1776568214223,40.12,75715.82,0.0,0.17305,9e-05,18.14906]
[1776568214149,40.12,75697.62,0.0,0.17142,9e-05,18.03532]
[1776568217216,40.12,75687.74,0.0,0.17054,9e-05,17.97362]
[1776568219184,40.12,75677.44,0.0,0.16962,9e-05,17.90911]
[1776568222102,40.12,75672.15,0.0,0.16915,9e-05,17.87589]
[1776568222140,40.12,75672.15,0.0,0.16915,9e-05,17.87589]
[1776568224219,40.12,75661.99,0.0,0.16824,9e-05,17.8121]
[1776568225009,40.12,75661.99,0.0,0.16824,9e-05,17.8121]
[1776568225120,40.12,75661.99,0.0,0.16824,9e-05,17.8121]
[1776568228247,40.12,75644.57,0.0,0.16671,9e-05,17.70337]
[1776568230261,40.12,75632.78,0.0,0.16568,9e-05,17.62981]
[1776568234289,40.13,75623.08,0.0,0.16481,9e-05,17.56575]
[1776568239324,40.13,75608.95,0.0,0.16359,9e-05,17.47791]
[1776568246715,40.13,75599.58,0.0,0.16279,9e-05,17.41995]
[1776568249394,40.13,75587.84,0.0,0.16177,9e-05,17.3467]
[1776568254431,40.13,75581.13,0.0,0.1612,9e-05,17.30496]
[1776568255388,40.13,75581.13,0.0,0.1612,9e-05,17.30496]
[1776568255747,40.13,75581.13,0.0,0.1612,9e-05,17.30496]
[1776568258973,40.13,75583.0,0.0,0.16137,9e-05,17.31721]
[1776568259098,40.13,75583.0,0.0,0.16137,9e-05,17.31721]
[1776568265171,40.13,75569.2,0.0,0.1602,9e-05,17.2319]
[1776568275575,40.14,75562.77,0.0,0.15967,9e-05,17.19332]
[1776568276925,40.14,75553.38,0.0,0.15887,9e-05,17.13467]
[1776568282456,40.14,75551.77,0.0,0.15874,9e-05,17.12492]
[1776568287553,40.14,75551.1,0.0,0.15869,9e-05,17.12117]
[1776568292698,40.14,75547.55,0.0,0.15837,9e-05,17.096]
[1776568297734,40.14,75546.27,0.0,0.15827,9e-05,17.08855]
[1776568302768,40.14,75542.37,0.0,0.15794,8e-05,17.06463]
[1776568307802,40.14,75540.46,0.0,0.15779,8e-05,17.05313]
[1776568312839,40.15,75538.38,0.0,0.15761,8e-05,17.04046]
[1776568317876,40.15,75537.84,0.0,0.15757,8e-05,17.0374]
[1776568318574,40.15,75537.84,0.0,0.15757,8e-05,17.0374]
[1776568318774,40.15,75537.84,0.0,0.15757,8e-05,17.0374]
[1776568318786,40.15,75537.84,0.0,0.15757,8e-05,17.0374]
[1776568318882,40.15,75536.68,0.0,0.15747,8e-05,17.0302]
[1776568320575,40.15,75535.9,0.0,0.15741,8e-05,17.02538]
[1776568320585,40.15,75535.9,0.0,0.15741,8e-05,17.02538]
[1776568320898,40.15,75535.91,0.0,0.15741,8e-05,17.0255]
[1776568321675,40.15,75535.91,0.0,0.15741,8e-05,17.0255]
[1776568321742,40.15,75535.91,0.0,0.15741,8e-05,17.0255]
[1776568321750,40.15,75536.21,0.0,0.15744,8e-05,17.02743]
[1776568324601,40.15,75535.93,0.0,0.15741,8e-05,17.02578]
[1776568324636,40.15,75535.93,0.0,0.15741,8e-05,17.02578]
[1776568324647,40.15,75535.93,0.0,0.15741,8e-05,17.02578]
[1776568324923,40.15,75536.03,0.0,0.15742,8e-05,17.02646]
[1776568328060,40.15,75536.15,0.0,0.15744,8e-05,17.02732]
[1776568328148,40.15,75536.15,0.0,0.15744,8e-05,17.02732]
[1776568328664,40.15,75536.17,0.0,0.15744,8e-05,17.02748]
[1776568328952,40.15,75536.17,0.0,0.15744,8e-05,17.02748]
[1776568333987,40.15,75537.37,0.0,0.15754,8e-05,17.03516]
[1776568341036,40.15,75537.4,0.0,0.15755,8e-05,17.03548]
[1776568346071,40.15,75537.46,0.0,0.15755,8e-05,17.03592]
[1776568351107,40.15,75537.47,0.0,0.15753,8e-05,17.03223]
[1776568357147,40.15,75538.41,0.0,0.15761,8e-05,17.0381]
[1776568362185,40.15,75538.18,0.0,0.15759,8e-05,17.03666]
[1776568367218,40.15,75538.06,0.0,0.15758,8e-05,17.03592]
[1776568372255,40.15,75538.45,0.0,0.15761,8e-05,17.03833]
[1776568374237,40.15,75529.39,0.0,0.15684,8e-05,16.98157]
[1776568374280,40.15,75529.39,0.0,0.15684,8e-05,16.98157]
[1776568375497,40.15,75528.98,0.0,0.1568,8e-05,16.97889]
[1776568376434,40.15,75530.78,0.0,0.15695,8e-05,16.98991]
[1776568382323,40.15,75530.85,0.0,0.15695,8e-05,16.98962]
[1776568387359,40.14,75529.92,0.0,0.15686,8e-05,16.98319]
[1776568393399,40.14,75532.13,0.0,0.15704,8e-05,16.9963]
[1776568398434,40.14,75532.29,0.0,0.15704,8e-05,16.99674]
[1776568403470,40.14,75532.5,0.0,0.15706,8e-05,16.99757]
[1776568408505,40.14,75534.63,0.0,0.15723,8e-05,17.01083]
[1776568413513,40.14,75540.82,0.0,0.15774,8e-05,17.04608]
[1776568413593,40.14,75540.82,0.0,0.15774,8e-05,17.04608]
[1776568414143,40.14,75540.82,0.0,0.15774,8e-05,17.04608]
[1776568414213,40.14,75549.67,0.0,0.15849,9e-05,17.10148]
[1776568415748,40.14,75549.28,0.0,0.15845,9e-05,17.09886]
[1776568416134,40.14,75566.21,0.0,0.1599,9e-05,17.20457]
[1776568416603,40.14,75566.21,0.0,0.1599,9e-05,17.20457]
[1776568416728,40.14,75566.21,0.0,0.1599,9e-05,17.20457]
[1776568416798,40.14,75568.81,0.0,0.16012,9e-05,17.22057]
[1776568417826,40.14,75568.81,0.0,0.16012,9e-05,17.22057]
[1776568418191,40.14,75568.81,0.0,0.16012,9e-05,17.22057]
[1776568418291,40.14,75569.75,0.0,0.16019,9e-05,17.22613]
[1776568424226,40.14,75566.44,0.0,0.15989,9e-05,17.20434]
[1776568424314,40.14,75566.44,0.0,0.15989,9e-05,17.20434]
[1776568424321,40.14,75566.44,0.0,0.15989,9e-05,17.20434]
[1776568424335,40.14,75566.44,0.0,0.15989,9e-05,17.20434]
[1776568424391,40.14,75566.44,0.0,0.15989,9e-05,17.20434]
[1776568424415,40.14,75566.4,0.0,0.15989,9e-05,17.20386]
[1776568425936,40.14,75566.4,0.0,0.15989,9e-05,17.20386]
[1776568426367,40.14,75566.4,0.0,0.15989,9e-05,17.20386]
[1776568429440,40.13,75556.28,0.0,0.15902,9e-05,17.14024]
[1776568429503,40.13,75556.56,0.0,0.15904,9e-05,17.14191]
[1776568429839,40.13,75556.56,0.0,0.15904,9e-05,17.14191]
[1776568429941,40.13,75556.56,0.0,0.15904,9e-05,17.14191]
[1776568430160,40.13,75556.56,0.0,0.15904,9e-05,17.14191]
[1776568430430,40.13,75556.56,0.0,0.15904,9e-05,17.14191]
[1776568430442,40.13,75556.56,0.0,0.15904,9e-05,17.14191]
[1776568430508,40.13,75562.02,0.0,0.15951,9e-05,17.17607]
[1776568432008,40.13,75582.6,0.0,0.16127,9e-05,17.3045]
[1776568436578,40.13,75579.03,0.0,0.16095,9e-05,17.2811]
[1776568436703,40.13,75578.81,0.0,0.16092,9e-05,17.27939]
[1776568441737,40.13,75575.23,0.0,0.1606,9e-05,17.25594]
[1776568446772,40.13,75569.15,0.0,0.16006,9e-05,17.21681]
[1776568452331,40.12,75566.42,0.0,0.15981,9e-05,17.19876]
[1776568456676,40.12,75564.79,0.0,0.15965,9e-05,17.18665]
[1776568456916,40.12,75564.79,0.0,0.15965,9e-05,17.18665]
[1776568456950,40.12,75564.79,0.0,0.15965,9e-05,17.18665]
[1776568460443,40.12,75564.79,0.0,0.15964,9e-05,17.18601]
[1776568460544,40.12,75564.79,0.0,0.15963,9e-05,17.18538]
[1776568465905,40.11,75564.01,0.0,0.15953,9e-05,17.17843]
[1776568468257,40.11,75564.83,0.0,0.1596,9e-05,17.18318]
[1776568468277,40.11,75563.48,0.0,0.15948,9e-05,17.17435]
[1776568473961,40.11,75565.21,0.0,0.15957,9e-05,17.17929]
[1776568475624,40.11,75565.21,0.0,0.15957,9e-05,17.17929]
[1776568475683,40.11,75565.21,0.0,0.15957,9e-05,17.17929]
[1776568477310,40.1,75565.56,0.0,0.15959,9e-05,17.18084]
[1776568477650,40.1,75569.09,0.0,0.15989,9e-05,17.20262]
[1776568477738,40.1,75569.09,0.0,0.15989,9e-05,17.20262]
[1776568477750,40.1,75569.09,0.0,0.15989,9e-05,17.20262]
[1776568478589,40.1,75570.2,0.0,0.15998,9e-05,17.20922]
[1776568478769,40.1,75570.2,0.0,0.15998,9e-05,17.20922]
[1776568479354,40.1,75570.2,0.0,0.15998,9e-05,17.20922]
[1776568485040,40.1,75574.63,0.0,0.16032,9e-05,17.23458]
[1776568490076,40.09,75574.89,0.0,0.16032,9e-05,17.23443]
[1776568495128,40.09,75566.92,0.0,0.15962,9e-05,17.18362]
[1776568495302,40.09,75566.92,0.0,0.15962,9e-05,17.18362]
[1776568501152,40.09,75565.19,0.0,0.15946,9e-05,17.17159]
[1776568508302,40.09,75568.86,0.0,0.15976,9e-05,17.19385]
[1776568514480,40.08,75566.44,0.0,0.15954,9e-05,17.1772]
[1776568520284,40.08,75564.06,0.0,0.15932,9e-05,17.16118]
[1776568525322,40.08,75555.76,0.0,0.1586,9e-05,17.10874]
[1776568530355,40.08,75555.24,0.0,0.15855,9e-05,17.10505]
[1776568536397,40.08,75555.27,0.0,0.15852,9e-05,17.10094]
[1776568537144,40.08,75555.27,0.0,0.15852,9e-05,17.10094]
[1776568539419,40.08,75568.4,0.0,0.15964,9e-05,17.18293]
[1776568541275,40.08,75571.85,0.0,0.15993,9e-05,17.20445]
[1776568543617,40.08,75574.39,0.0,0.16015,9e-05,17.22016]
[1776568544426,40.08,75574.81,0.0,0.16018,9e-05,17.22269]
[1776568544502,40.08,75574.81,0.0,0.16018,9e-05,17.22269]
[1776568544542,40.08,75581.68,0.0,0.16077,9e-05,17.26564]
[1776568544855,40.08,75581.68,0.0,0.16077,9e-05,17.26564]
[1776568545465,40.08,75581.68,0.0,0.16077,9e-05,17.26554]
[1776568546737,40.08,75585.22,0.0,0.16107,9e-05,17.28758]
[1776568547262,40.08,75585.22,0.0,0.16107,9e-05,17.28758]
[1776568547346,40.08,75585.22,0.0,0.16107,9e-05,17.28758]
[1776568547395,40.08,75585.22,0.0,0.16107,9e-05,17.28758]
[1776568547634,40.07,75579.13,0.0,0.16054,9e-05,17.24924]
[1776568548424,40.07,75579.13,0.0,0.16054,9e-05,17.24924]
[1776568549821,40.07,75582.08,0.0,0.16079,9e-05,17.26742]
[1776568552321,40.07,75585.0,0.0,0.16104,9e-05,17.28556]
[1776568552353,40.07,75585.0,0.0,0.16104,9e-05,17.28556]
[1776568552842,40.07,75583.94,0.0,0.16095,9e-05,17.27858]
[1776568552848,40.07,75583.94,0.0,0.16095,9e-05,17.27858]
[1776568552860,40.07,75583.94,0.0,0.16095,9e-05,17.27858]
[1776568553520,40.07,75583.94,0.0,0.16095,9e-05,17.27841]
[1776568554735,40.07,75583.07,0.0,0.16087,9e-05,17.27279]
[1776568555596,40.07,75583.07,0.0,0.16087,9e-05,17.27279]
[1776568555534,40.07,75582.86,0.0,0.16085,9e-05,17.27131]
[1776568555672,40.07,75582.86,0.0,0.16085,9e-05,17.27131]
[1776568556201,40.07,75582.86,0.0,0.16085,9e-05,17.27131]
[1776568556227,40.07,75582.86,0.0,0.16085,9e-05,17.27131]
[1776568556543,40.07,75578.4,0.0,0.16046,9e-05,17.2432]
[1776568558453,40.07,75577.36,0.0,0.16037,9e-05,17.23655]
[1776568560842,40.07,75581.62,0.0,0.16073,9e-05,17.26283]
[1776568560875,40.07,75581.62,0.0,0.16073,9e-05,17.26283]
[1776568560900,40.07,75581.62,0.0,0.16073,9e-05,17.26283]
[1776568561585,40.07,75578.33,0.0,0.16045,9e-05,17.24205]
[1776568566954,40.07,75580.31,0.0,0.16061,9e-05,17.25387]
[1776568572678,40.07,75580.05,0.0,0.16057,9e-05,17.25109]
[1776568576937,40.06,75572.79,0.0,0.15994,9e-05,17.205]
[1776568576974,40.06,75572.79,0.0,0.15994,9e-05,17.205]
[1776568577301,40.06,75572.79,0.0,0.15994,9e-05,17.205]
[1776568577685,40.06,75569.6,0.0,0.15966,9e-05,17.1849]
[1776568582235,40.06,75569.1,0.0,0.15961,9e-05,17.18146]
[1776568582292,40.06,75569.1,0.0,0.15961,9e-05,17.18146]
[1776568583168,40.06,75569.06,0.0,0.15961,9e-05,17.18114]
[1776568583220,40.06,75569.06,0.0,0.15961,9e-05,17.18114]
[1776568583231,40.06,75569.06,0.0,0.15961,9e-05,17.18114]
[1776568583269,40.06,75569.06,0.0,0.15961,9e-05,17.18108]
[1776568585613,40.06,75569.06,0.0,0.15961,9e-05,17.18101]
[1776568585655,40.06,75569.06,0.0,0.15961,9e-05,17.18101]
[1776568586467,40.06,75569.06,0.0,0.15961,9e-05,17.18101]
[1776568586517,40.06,75569.06,0.0,0.15961,9e-05,17.18101]
[1776568586528,40.06,75569.06,0.0,0.15961,9e-05,17.18101]
[1776568586617,40.06,75569.24,0.0,0.15962,9e-05,17.18202]
[1776568587284,40.06,75569.24,0.0,0.15962,9e-05,17.18202]
[1776568587334,40.06,75569.24,0.0,0.15962,9e-05,17.18202]
[1776568587428,40.06,75569.24,0.0,0.15962,9e-05,17.18202]
[1776568587491,40.06,75569.16,0.0,0.15961,9e-05,17.18146]
[1776568593151,40.06,75566.5,0.0,0.15935,9e-05,17.16079]
[1776568598913,40.06,75560.39,0.0,0.15883,9e-05,17.12249]
[1776568604901,40.06,75552.61,0.0,0.15817,9e-05,17.07363]
[1776568609944,40.06,75557.16,0.0,0.15855,9e-05,17.10152]
[1776568614971,40.06,75558.99,0.0,0.15869,9e-05,17.11211]
[1776568620013,40.06,75559.34,0.0,0.15871,9e-05,17.1133]
[1776568623683,40.06,75559.45,0.0,0.15871,9e-05,17.11356]
[1776568627787,40.05,75559.15,0.0,0.15867,9e-05,17.11061]
[1776568634105,40.05,75555.81,0.0,0.15836,9e-05,17.08828]
[1776568641622,40.05,75555.0,0.0,0.15829,9e-05,17.08261]
[1776568645281,40.05,75555.14,0.0,0.15828,9e-05,17.08217]
[1776568645312,40.05,75555.14,0.0,0.15828,9e-05,17.08217]
[1776568646064,40.05,75549.62,0.0,0.15781,9e-05,17.04743]
[1776568646113,40.05,75549.62,0.0,0.15781,9e-05,17.04743]
[1776568652230,40.04,75550.63,0.0,0.15785,9e-05,17.04902]
[1776568657265,40.04,75549.83,0.0,0.15777,9e-05,17.04337]
[1776568659096,40.04,75549.99,0.0,0.15779,9e-05,17.04425]
[1776568659117,40.04,75549.99,0.0,0.15779,9e-05,17.04425]
[1776568660817,40.04,75550.28,0.0,0.15781,9e-05,17.04595]
[1776568660898,40.04,75550.28,0.0,0.15781,9e-05,17.04595]
[1776568666328,40.04,75551.6,0.0,0.15791,9e-05,17.05342]
[1776568668937,40.04,75551.75,0.0,0.15792,9e-05,17.05413]
[1776568668967,40.04,75551.75,0.0,0.15792,9e-05,17.05413]
[1776568674385,40.04,75550.33,0.0,0.15779,9e-05,17.04465]
[1776568678039,40.04,75546.05,0.0,0.15742,9e-05,17.0176]
[1776568678097,40.04,75546.05,0.0,0.15742,9e-05,17.0176]
[1776568679121,40.04,75546.38,0.0,0.15745,9e-05,17.01962]
[1776568679419,40.04,75544.02,0.0,0.15725,9e-05,17.0048]
[1776568684454,40.04,75543.9,0.0,0.15724,8e-05,17.004]
[1776568689490,40.04,75545.47,0.0,0.15737,9e-05,17.01382]
[1776568692385,40.04,75548.06,0.0,0.15759,9e-05,17.03002]
[1776568692461,40.04,75548.06,0.0,0.15759,9e-05,17.03002]
[1776568693316,40.04,75548.28,0.0,0.15761,9e-05,17.03138]
[1776568693518,40.04,75553.1,0.0,0.15802,9e-05,17.06154]
[1776568698554,40.04,75555.77,0.0,0.15824,9e-05,17.07789]
[1776568703611,40.03,75551.84,0.0,0.1579,9e-05,17.05304]
[1776568709029,40.03,75552.77,0.0,0.15798,9e-05,17.0586]
[1776568709114,40.03,75552.77,0.0,0.15798,9e-05,17.0586]
[1776568714666,40.03,75548.13,0.0,0.15756,9e-05,17.02566]
[1776568716848,40.03,75548.07,0.0,0.15755,9e-05,17.0253]
[1776568716912,40.03,75548.07,0.0,0.15755,9e-05,17.0253]
[1776568717769,40.03,75548.07,0.0,0.15755,9e-05,17.0253]
[1776568717770,40.03,75546.42,0.0,0.15741,9e-05,17.01498]
[1776568723683,40.03,75545.74,0.0,0.15736,9e-05,17.01081]
[1776568723707,40.03,75545.74,0.0,0.15736,9e-05,17.01081]
[1776568723784,40.03,75545.16,0.0,0.15731,9e-05,17.00724]
[1776568728830,40.03,75540.95,0.0,0.15694,8e-05,16.98043]
[1776568734137,40.03,75541.22,0.0,0.15695,8e-05,16.98119]
[1776568737614,40.03,75541.22,0.0,0.15695,8e-05,16.98092]
[1776568737715,40.03,75541.22,0.0,0.15695,8e-05,16.98079]
[1776568744207,40.03,75544.17,0.0,0.15718,9e-05,16.99832]
[1776568749916,40.03,75539.79,0.0,0.1568,8e-05,16.97019]
[1776568754946,40.03,75541.89,0.0,0.15697,8e-05,16.98264]
[1776568759981,40.02,75543.22,0.0,0.15708,8e-05,16.99034]
[1776568766026,40.02,75545.02,0.0,0.15722,9e-05,17.00084]
[1776568774577,40.02,75545.02,0.0,0.15722,9e-05,17.00084]
[1776568780124,40.02,75547.75,0.0,0.1574,9e-05,17.01231]
[1776568785159,40.02,75541.44,0.0,0.15685,8e-05,16.97223]
[1776568790194,40.02,75541.52,0.0,0.15685,8e-05,16.97228]
[1776568795230,40.01,75538.89,0.0,0.15662,8e-05,16.95533]
[1776568801271,40.01,75540.43,0.0,0.15675,8e-05,16.9645]
[1776568806306,40.01,75540.01,0.0,0.15671,8e-05,16.96146]
[1776568811343,40.01,75538.29,0.0,0.15656,8e-05,16.95042]
[1776568816378,40.01,75538.85,0.0,0.1566,8e-05,16.95371]
[1776568821413,40.01,75539.03,0.0,0.15661,8e-05,16.95464]
[1776568827455,40.01,75539.82,0.0,0.15668,8e-05,16.95936]
[1776568834840,40.01,75540.55,0.0,0.15671,8e-05,16.9599]
[1776568840546,40.01,75540.72,0.0,0.15672,8e-05,16.96077]
[1776568845108,40.01,75535.76,0.0,0.1563,8e-05,16.9298]
[1776568845214,40.01,75535.76,0.0,0.1563,8e-05,16.9298]
[1776568846203,40.01,75535.76,0.0,0.1563,8e-05,16.93]
[1776568846283,40.01,75535.8,0.0,0.15631,8e-05,16.93046]
[1776568853355,40.01,75536.56,0.0,0.15639,8e-05,16.93604]
[1776568858677,40.02,75539.55,0.0,0.15666,8e-05,16.95643]
[1776568863718,40.02,75539.74,0.0,0.15669,8e-05,16.95858]
[1776568864331,40.02,75539.74,0.0,0.15669,8e-05,16.95858]
[1776568864515,40.02,75539.74,0.0,0.15669,8e-05,16.95858]
[1776568864542,40.02,75539.74,0.0,0.15669,8e-05,16.95858]
[1776568864694,40.02,75539.74,0.0,0.15669,8e-05,16.95858]
[1776568864907,40.02,75539.74,0.0,0.15669,8e-05,16.95858]
[1776568864915,40.02,75532.33,0.0,0.15607,8e-05,16.91236]
[1776568865144,40.02,75532.33,0.0,0.15607,8e-05,16.91236]
[1776568866565,40.02,75532.33,0.0,0.15607,8e-05,16.91252]
[1776568866739,40.02,75530.48,0.0,0.15592,8e-05,16.9011]
[1776568868005,40.02,75531.67,0.0,0.15602,8e-05,16.90872]
[1776568873791,40.02,75530.82,0.0,0.15596,8e-05,16.90425]
[1776568878953,40.02,75523.58,0.0,0.15535,8e-05,16.85935]
[1776568878983,40.02,75523.58,0.0,0.15535,8e-05,16.85935]
[1776568880906,40.02,75535.57,0.0,0.15637,8e-05,16.9349]
[1776568887892,40.03,75529.71,0.0,0.15588,8e-05,16.8986]
[1776568890687,40.03,75529.99,0.0,0.15591,8e-05,16.90044]
[1776568896957,40.03,75532.61,0.0,0.15611,8e-05,16.91378]
[1776568902961,40.03,75532.52,0.0,0.15611,8e-05,16.91355]
[1776568904683,40.03,75532.15,0.0,0.15608,8e-05,16.9114]
[1776568910048,40.03,75529.61,0.0,0.15587,8e-05,16.89608]
[1776568915406,40.03,75527.59,0.0,0.15571,8e-05,16.88411]
[1776568920994,40.03,75533.39,0.0,0.15621,8e-05,16.92075]
[1776568921088,40.03,75533.65,0.0,0.15623,8e-05,16.92252]
[1776568921156,40.03,75533.65,0.0,0.15623,8e-05,16.92252]
[1776568921827,40.03,75533.65,0.0,0.15623,8e-05,16.92252]
[1776568922024,40.03,75538.62,0.0,0.15665,8e-05,16.95372]
[1776568923688,40.03,75551.06,0.0,0.15772,9e-05,17.03207]
[1776568926490,40.03,75562.01,0.0,0.15865,9e-05,17.10048]
[1776568931555,40.03,75558.96,0.0,0.15837,9e-05,17.08054]
[1776568938244,40.03,75554.57,0.0,0.15799,9e-05,17.05236]
[1776568944286,40.03,75552.85,0.0,0.15783,9e-05,17.0409]
[1776568945451,40.03,75552.85,0.0,0.15783,9e-05,17.0409]
[1776568945465,40.03,75551.92,0.0,0.15775,9e-05,17.03501]
[1776568950778,40.03,75557.38,0.0,0.15821,9e-05,17.06885]
[1776568950829,40.03,75557.38,0.0,0.15821,9e-05,17.06885]
[1776568950867,40.03,75557.8,0.0,0.15825,9e-05,17.07138]
[1776568952131,40.03,75557.8,0.0,0.15822,9e-05,17.06748]
[1776568952343,40.03,75559.36,0.0,0.15835,9e-05,17.07714]
[1776568953701,40.03,75559.36,0.0,0.15835,9e-05,17.07714]
[1776568953795,40.03,75559.36,0.0,0.15835,9e-05,17.07714]
[1776568953899,40.03,75559.36,0.0,0.15835,9e-05,17.07714]
[1776568953956,40.03,75559.36,0.0,0.15835,9e-05,17.07714]
[1776568954661,40.03,75558.81,0.0,0.1583,9e-05,17.07358]
[1776568954748,40.03,75558.81,0.0,0.1583,9e-05,17.07358]
[1776568954847,40.03,75565.72,0.0,0.15889,9e-05,17.1168]
[1776568955649,40.03,75565.72,0.0,0.15889,9e-05,17.1168]
[1776568955720,40.03,75565.72,0.0,0.15889,9e-05,17.1168]
[1776568955820,40.02,75565.04,0.0,0.15883,9e-05,17.11235]
[1776568956442,40.02,75565.04,0.0,0.15883,9e-05,17.11235]
[1776568956508,40.02,75565.04,0.0,0.15883,9e-05,17.11235]
[1776568956820,40.02,75564.28,0.0,0.15876,9e-05,17.1074]
[1776568958213,40.02,75564.22,0.0,0.15876,9e-05,17.10684]
[1776568958326,40.02,75564.22,0.0,0.15876,9e-05,17.10684]
[1776568958386,40.02,75564.22,0.0,0.15875,9e-05,17.10664]
[1776568963125,40.02,75561.56,0.0,0.15851,9e-05,17.08917]
[1776568963163,40.02,75561.56,0.0,0.15851,9e-05,17.08917]
[1776568963573,40.02,75561.34,0.0,0.15849,9e-05,17.0876]
[1776568964815,40.02,75561.34,0.0,0.15849,9e-05,17.0876]
[1776568964879,40.02,75561.34,0.0,0.15849,9e-05,17.0876]
[1776568965026,40.02,75561.34,0.0,0.15849,9e-05,17.0876]
[1776568964883,40.02,75559.69,0.0,0.15835,9e-05,17.07705]
[1776568966503,40.02,75542.49,0.0,0.15688,8e-05,16.96886]
[1776568973813,40.02,75545.7,0.0,0.15714,9e-05,16.98836]
[1776568974628,40.02,75545.7,0.0,0.15714,9e-05,16.98836]
[1776568980542,40.02,75552.3,0.0,0.15769,9e-05,17.0288]
[1776568981999,40.02,75552.3,0.0,0.15769,9e-05,17.0288]
[1776568982006,40.02,75549.47,0.0,0.15745,9e-05,17.01088]
[1776568982814,40.02,75549.47,0.0,0.15745,9e-05,17.01088]
[1776568982883,40.02,75549.3,0.0,0.15743,9e-05,17.00966]
[1776568983607,40.02,75549.3,0.0,0.15743,9e-05,17.00966]
[1776568983665,40.02,75548.67,0.0,0.15738,9e-05,17.00555]
[1776568989607,40.01,75548.25,0.0,0.15733,9e-05,17.00203]
[1776568994647,40.01,75544.04,0.0,0.15696,8e-05,16.97498]
[1776569000230,40.01,75548.83,0.0,0.15736,9e-05,17.00435]
[1776569006731,40.01,75546.43,0.0,0.15714,9e-05,16.98795]
[1776569011766,40.01,75546.05,0.0,0.15706,9e-05,16.98092]
[1776569012191,40.01,75546.05,0.0,0.15706,9e-05,16.98092]
[1776569013078,40.01,75545.79,0.0,0.15704,9e-05,16.97911]
[1776569017391,40.0,75544.64,0.0,0.15693,9e-05,16.97123]
[1776569017422,40.0,75544.64,0.0,0.15693,9e-05,16.97123]
[1776569017443,40.0,75544.64,0.0,0.15693,9e-05,16.97123]
[1776569017476,40.0,75544.64,0.0,0.15693,9e-05,16.97123]
[1776569017509,40.0,75544.64,0.0,0.15693,9e-05,16.97123]
[1776569017947,40.0,75544.64,0.0,0.15693,9e-05,16.97123]
[1776569017995,40.0,75544.64,0.0,0.15693,9e-05,16.97123]
[1776569018124,40.0,75544.4,0.0,0.15691,9e-05,16.96953]
[1776569019446,40.0,75544.4,0.0,0.15691,9e-05,16.96933]
[1776569019822,40.0,75544.11,0.0,0.15688,8e-05,16.96732]
[1776569024857,40.0,75541.84,0.0,0.15667,8e-05,16.95215]
[1776569029892,40.0,75541.91,0.0,0.15667,8e-05,16.95168]
[1776569035934,40.0,75541.88,0.0,0.15665,8e-05,16.95038]
[1776569040969,39.99,75539.72,0.0,0.15645,8e-05,16.93594]
[1776569048711,39.99,75540.94,0.0,0.15655,8e-05,16.94295]
[1776569050260,39.99,75540.94,0.0,0.15654,8e-05,16.94215]
[1776569054064,39.99,75531.26,0.0,0.15571,8e-05,16.8809]
[1776569058223,39.99,75530.88,0.0,0.15567,8e-05,16.87834]
[1776569060575,39.99,75531.72,0.0,0.15574,8e-05,16.88344]
[1776569060979,39.99,75531.72,0.0,0.15574,8e-05,16.88344]
[1776569061061,39.99,75531.72,0.0,0.15574,8e-05,16.88344]
[1776569061276,39.99,75530.92,0.0,0.15567,8e-05,16.87833]
[1776569061328,39.99,75530.92,0.0,0.15567,8e-05,16.87833]
[1776569062131,39.99,75530.92,0.0,0.15567,8e-05,16.87833]
[1776569062188,39.99,75526.34,0.0,0.15528,8e-05,16.84952]
[1776569063135,39.99,75526.34,0.0,0.15528,8e-05,16.84952]
[1776569063177,39.99,75526.34,0.0,0.15528,8e-05,16.84952]
[1776569064421,39.99,75525.84,0.0,0.15524,8e-05,16.84648]
[1776569064443,39.99,75525.84,0.0,0.15524,8e-05,16.84648]
[1776569065141,39.99,75524.56,0.0,0.15514,8e-05,16.83848]
[1776569065884,39.99,75524.56,0.0,0.15514,8e-05,16.83848]
[1776569066082,39.99,75524.56,0.0,0.15514,8e-05,16.83848]
[1776569066147,39.99,75525.32,0.0,0.1552,8e-05,16.84331]
[1776569066348,39.99,75525.32,0.0,0.1552,8e-05,16.84331]
[1776569067154,39.99,75525.91,0.0,0.15525,8e-05,16.84706]
[1776569073197,39.99,75523.93,0.0,0.15506,8e-05,16.83142]
[1776569078233,39.99,75532.17,0.0,0.15577,8e-05,16.88378]
[1776569083448,39.99,75531.9,0.0,0.15576,8e-05,16.8827]
[1776569089032,40.0,75532.03,0.0,0.15578,8e-05,16.88447]
[1776569094654,40.0,75534.52,0.0,0.15601,8e-05,16.9012]
[1776569101979,40.0,75531.85,0.0,0.15578,8e-05,16.88435]
[1776569107167,40.0,75534.47,0.0,0.15602,8e-05,16.90182]
[1776569110612,40.0,75534.5,0.0,0.15602,8e-05,16.90206]
[1776569111179,40.0,75534.5,0.0,0.15602,8e-05,16.90206]
[1776569111225,40.0,75534.5,0.0,0.15602,8e-05,16.90206]
[1776569111233,40.0,75534.65,0.0,0.15603,8e-05,16.90298]
[1776569113189,40.0,75534.65,0.0,0.15603,8e-05,16.90299]
[1776569113197,40.0,75534.65,0.0,0.15603,8e-05,16.90299]
[1776569117386,40.0,75541.7,0.0,0.15663,8e-05,16.94701]
[1776569117525,40.0,75541.7,0.0,0.15663,8e-05,16.94701]
[1776569118849,40.0,75547.93,0.0,0.15716,9e-05,16.98602]
[1776569119012,40.0,75547.93,0.0,0.15716,9e-05,16.98602]
[1776569124867,40.0,75547.2,0.0,0.15709,9e-05,16.9809]
[1776569129459,40.0,75547.27,0.0,0.15709,9e-05,16.98106]
[1776569135245,40.0,75546.62,0.0,0.157,9e-05,16.97291]
[1776569136998,40.0,75545.86,0.0,0.15694,9e-05,16.96809]
[1776569142692,40.0,75549.42,0.0,0.15723,9e-05,16.99005]
[1776569147727,39.99,75548.02,0.0,0.15711,9e-05,16.98086]
[1776569153770,39.99,75547.78,0.0,0.15708,9e-05,16.97882]
[1776569158805,39.99,75546.9,0.0,0.157,9e-05,16.97281]
[1776569163841,39.99,75546.23,0.0,0.15693,9e-05,16.96808]
[1776569168845,39.99,75546.52,0.0,0.15695,9e-05,16.96934]
[1776569174285,39.99,75545.41,0.0,0.15685,9e-05,16.96204]
[1776569181953,39.99,75544.98,0.0,0.1568,9e-05,16.9582]
[1776569187132,39.99,75544.8,0.0,0.15677,9e-05,16.95633]
[1776569187563,39.98,75543.81,0.0,0.15669,8e-05,16.94997]
[1776569187598,39.98,75543.81,0.0,0.15669,8e-05,16.94997]
[1776569187762,39.98,75543.81,0.0,0.15669,8e-05,16.94997]
[1776569188023,39.98,75543.81,0.0,0.15669,8e-05,16.94997]
[1776569188275,39.98,75532.19,0.0,0.1557,8e-05,16.87691]
[1776569191145,39.98,75523.43,0.0,0.15496,8e-05,16.82183]
[1776569191205,39.98,75523.43,0.0,0.15496,8e-05,16.82183]
[1776569191303,39.98,75523.91,0.0,0.15497,8e-05,16.82124]
[1776569192054,39.98,75523.91,0.0,0.15497,8e-05,16.82124]
[1776569192099,39.98,75523.91,0.0,0.15497,8e-05,16.82124]
[1776569192593,39.98,75524.41,0.0,0.15502,8e-05,16.82456]
[1776569192610,39.98,75524.41,0.0,0.15502,8e-05,16.82456]
[1776569193199,39.98,75524.41,0.0,0.15502,8e-05,16.82456]
[1776569193255,39.98,75524.41,0.0,0.15502,8e-05,16.82456]
[1776569193474,39.99,75524.41,0.0,0.15502,8e-05,16.82476]
[1776569193652,39.99,75524.41,0.0,0.15502,8e-05,16.82476]
[1776569194637,39.99,75524.41,0.0,0.15502,8e-05,16.82495]
[1776569195057,39.99,75525.23,0.0,0.1551,8e-05,16.83029]
[1776569196335,39.99,75524.39,0.0,0.15503,8e-05,16.82503]
[1776569197630,39.99,75522.92,0.0,0.1549,8e-05,16.81583]
[1776569199568,39.99,75521.92,0.0,0.15482,8e-05,16.8096]
[1776569204103,39.99,75523.05,0.0,0.15491,8e-05,16.81681]
[1776569204144,39.99,75523.05,0.0,0.15491,8e-05,16.81681]
[1776569204203,39.99,75523.32,0.0,0.15494,8e-05,16.81854]
[1776569205724,39.99,75523.32,0.0,0.15494,8e-05,16.81854]
[1776569205764,39.99,75523.32,0.0,0.15494,8e-05,16.81854]
[1776569206133,39.99,75523.32,0.0,0.15494,8e-05,16.81859]
[1776569207273,39.99,75523.32,0.0,0.15494,8e-05,16.81859]
[1776569207314,39.99,75523.32,0.0,0.15494,8e-05,16.81859]
[1776569208147,39.99,75528.27,0.0,0.15536,8e-05,16.84991]
[1776569208722,39.99,75528.27,0.0,0.15536,8e-05,16.84991]
[1776569208757,39.99,75528.27,0.0,0.15536,8e-05,16.84991]
[1776569209155,39.99,75528.79,0.0,0.15541,8e-05,16.85337]
[1776569216204,39.99,75530.43,0.0,0.15556,8e-05,16.86493]
[1776569217047,39.99,75530.43,0.0,0.15556,8e-05,16.86493]
[1776569217869,39.99,75530.61,0.0,0.15558,8e-05,16.86624]
[1776569217939,39.99,75530.61,0.0,0.15558,8e-05,16.86624]
[1776569219079,39.99,75530.61,0.0,0.15558,8e-05,16.86642]
[1776569219168,39.99,75530.61,0.0,0.15559,8e-05,16.86659]
[1776569224259,39.99,75531.1,0.0,0.15564,8e-05,16.87055]
[1776569228288,39.99,75544.25,0.0,0.15676,8e-05,16.95327]
[1776569233323,39.99,75551.53,0.0,0.15737,9e-05,16.99834]
[1776569238358,39.99,75552.6,0.0,0.15745,9e-05,17.00436]
[1776569243943,39.99,75551.44,0.0,0.15734,9e-05,16.99653]
[1776569249435,39.99,75551.44,0.0,0.15733,9e-05,16.99551]
[1776569254523,39.99,75551.61,0.0,0.15731,9e-05,16.99228]
[1776569255705,39.99,75550.36,0.0,0.1572,9e-05,16.98431]
[1776569255871,39.99,75550.36,0.0,0.1572,9e-05,16.98431]
[1776569257752,39.99,75545.65,0.0,0.1568,9e-05,16.95456]
[1776569258317,39.99,75545.19,0.0,0.15676,9e-05,16.9516]
[1776569263533,39.99,75542.05,0.0,0.15649,8e-05,16.93151]
[1776569268568,39.98,75541.07,0.0,0.1564,8e-05,16.92497]
[1776569273602,39.98,75546.84,0.0,0.15688,9e-05,16.96054]
[1776569278639,39.98,75545.47,0.0,0.15675,9e-05,16.95135]
[1776569286001,39.98,75545.88,0.0,0.15678,9e-05,16.95309]
[1776569291731,39.98,75545.35,0.0,0.15672,9e-05,16.94907]
[1776569296766,39.98,75545.75,0.0,0.15675,9e-05,16.95098]
[1776569301801,39.98,75546.01,0.0,0.15676,9e-05,16.95201]
[1776569306836,39.97,75545.49,0.0,0.15671,9e-05,16.94817]
[1776569311870,39.97,75544.49,0.0,0.15659,9e-05,16.93755]
[1776569316908,39.97,75544.1,0.0,0.15655,8e-05,16.93458]
[1776569321944,39.97,75544.13,0.0,0.15654,8e-05,16.93425]
[1776569327448,39.97,75547.5,0.0,0.15682,9e-05,16.95494]
[1776569333031,39.97,75545.74,0.0,0.15666,9e-05,16.943]
[1776569337950,39.97,75545.23,0.0,0.15661,9e-05,16.9393]
[1776569338139,39.97,75545.21,0.0,0.15661,9e-05,16.93905]
[1776569344109,39.96,75539.7,0.0,0.15613,8e-05,16.90377]
[1776569350156,39.96,75539.27,0.0,0.15609,8e-05,16.90062]
[1776569356198,39.96,75538.67,0.0,0.15603,8e-05,16.89649]
[1776569361233,39.96,75538.79,0.0,0.15604,8e-05,16.897]
[1776569366268,39.96,75539.86,0.0,0.15613,8e-05,16.90347]
[1776569372310,39.96,75540.31,0.0,0.15613,8e-05,16.90224]
[1776569377344,39.96,75540.25,0.0,0.15612,8e-05,16.90169]
[1776569382380,39.96,75542.96,0.0,0.15635,8e-05,16.9186]
[1776569387415,39.96,75552.21,0.0,0.15714,9e-05,16.97699]
[1776569393458,39.96,75554.52,0.0,0.15735,9e-05,16.992]
[1776569398493,39.96,75558.27,0.0,0.15767,9e-05,17.01576]
[1776569400630,39.96,75558.09,0.0,0.15766,9e-05,17.01466]
[1776569400819,39.96,75558.09,0.0,0.15766,9e-05,17.01466]
[1776569402142,39.96,75557.71,0.0,0.15763,9e-05,17.01231]
[1776569402224,39.96,75557.71,0.0,0.15763,9e-05,17.01231]
[1776569407555,39.96,75559.12,0.0,0.15775,9e-05,17.02119]
[1776569413190,39.96,75558.71,0.0,0.15771,9e-05,17.01858]
[1776569416515,39.96,75558.45,0.0,0.15769,9e-05,17.01693]
[1776569416584,39.96,75558.28,0.0,0.15767,9e-05,17.01582]
[1776569416735,39.96,75558.28,0.0,0.15767,9e-05,17.01582]
[1776569416919,39.96,75565.31,0.0,0.15827,9e-05,17.05996]
[1776569418959,39.96,75565.03,0.0,0.15825,9e-05,17.0582]
[1776569418996,39.96,75565.03,0.0,0.15825,9e-05,17.0582]
[1776569420800,39.96,75567.04,0.0,0.15842,9e-05,17.07065]
[1776569420859,39.96,75566.88,0.0,0.1584,9e-05,17.06947]
[1776569422498,39.96,75566.88,0.0,0.1584,9e-05,17.06947]
[1776569422828,39.96,75566.47,0.0,0.15837,9e-05,17.0668]
[1776569428714,39.96,75564.61,0.0,0.1582,9e-05,17.05465]
[1776569433577,39.96,75563.65,0.0,0.15809,9e-05,17.04442]
[1776569435529,39.96,75556.64,0.0,0.15749,9e-05,17.00031]
[1776569435617,39.96,75552.89,0.0,0.15717,9e-05,16.97673]
[1776569436904,39.96,75552.89,0.0,0.15717,9e-05,16.97673]
[1776569437695,39.96,75555.23,0.0,0.15736,9e-05,16.9914]
[1776569439862,39.96,75552.75,0.0,0.15715,9e-05,16.97581]
[1776569440192,39.96,75549.56,0.0,0.15688,9e-05,16.9558]
[1776569443427,39.96,75545.18,0.0,0.1565,9e-05,16.92798]
[1776569443507,39.96,75545.18,0.0,0.1565,9e-05,16.92798]
[1776569445277,39.96,75545.11,0.0,0.15649,9e-05,16.92728]
[1776569445371,39.96,75537.93,0.0,0.15588,8e-05,16.88213]
[1776569449136,39.96,75537.11,0.0,0.15581,8e-05,16.8767]
[1776569457469,39.96,75529.9,0.0,0.1552,8e-05,16.83119]
[1776569462947,39.96,75533.7,0.0,0.15551,8e-05,16.85481]
[1776569467982,39.96,75533.01,0.0,0.15546,8e-05,16.85041]
[1776569471351,39.96,75533.08,0.0,0.15546,8e-05,16.85082]
[1776569471393,39.96,75533.08,0.0,0.15546,8e-05,16.85082]
[1776569471717,39.96,75534.85,0.0,0.15561,8e-05,16.86192]
[1776569472338,39.96,75534.85,0.0,0.15561,8e-05,16.86192]
[1776569472414,39.96,75534.85,0.0,0.15561,8e-05,16.86192]
[1776569472439,39.96,75535.41,0.0,0.15566,8e-05,16.8654]
[1776569478637,39.96,75540.91,0.0,0.15612,8e-05,16.89961]
[1776569486108,39.95,75540.2,0.0,0.15605,8e-05,16.89455]
[1776569491143,39.95,75540.39,0.0,0.15603,8e-05,16.89163]
[1776569496178,39.95,75540.02,0.0,0.156,8e-05,16.88903]
[1776569500535,39.95,75540.22,0.0,0.15602,8e-05,16.89024]
[1776569500640,39.95,75540.47,0.0,0.15603,8e-05,16.89165]
[1776569504928,39.95,75541.78,0.0,0.15614,8e-05,16.89964]
[1776569504971,39.95,75541.78,0.0,0.15614,8e-05,16.89964]
[1776569510276,39.95,75542.3,0.0,0.15618,8e-05,16.90249]
[1776569517628,39.95,75542.27,0.0,0.15617,8e-05,16.90181]
[1776569522706,39.95,75543.45,0.0,0.15627,8e-05,16.90883]
[1776569523368,39.95,75556.95,0.0,0.15741,9e-05,16.9935]
[1776569524131,39.95,75556.95,0.0,0.15741,9e-05,16.9935]
[1776569526718,39.95,75565.39,0.0,0.15813,9e-05,17.04594]
[1776569526772,39.95,75565.39,0.0,0.15813,9e-05,17.04594]
[1776569527394,39.95,75565.39,0.0,0.15813,9e-05,17.04575]
[1776569532432,39.94,75565.53,0.0,0.15812,9e-05,17.04563]
[1776569537522,39.94,75574.79,0.0,0.15891,9e-05,17.10318]
[1776569542490,39.94,75572.07,0.0,0.15867,9e-05,17.08547]
[1776569547510,39.94,75563.65,0.0,0.15793,9e-05,17.03177]
[1776569552529,39.94,75562.28,0.0,0.15778,9e-05,17.01866]
[1776569557685,39.94,75561.54,0.0,0.1577,9e-05,17.01274]
[1776569562328,39.93,75560.9,0.0,0.15762,9e-05,17.0074]
[1776569562383,39.93,75560.9,0.0,0.15762,9e-05,17.0074]
[1776569563474,39.93,75560.9,0.0,0.15762,9e-05,17.00712]
[1776569563520,39.93,75560.9,0.0,0.15762,9e-05,17.00712]
[1776569564381,39.93,75560.79,0.0,0.15761,9e-05,17.00616]
[1776569564422,39.93,75560.79,0.0,0.15761,9e-05,17.00616]
[1776569570697,39.93,75553.35,0.0,0.15695,9e-05,16.95767]
[1776569578059,39.92,75552.68,0.0,0.15686,9e-05,16.95163]
[1776569580687,39.92,75552.68,0.0,0.15686,9e-05,16.95163]
[1776569580798,39.92,75552.68,0.0,0.15686,9e-05,16.95141]
[1776569580825,39.92,75552.68,0.0,0.15686,9e-05,16.95141]
[1776569581147,39.92,75552.68,0.0,0.15686,9e-05,16.95141]
[1776569581430,39.92,75557.26,0.0,0.15725,9e-05,16.97976]
[1776569583247,39.92,75557.26,0.0,0.15725,9e-05,16.97976]
[1776569583565,39.92,75569.93,0.0,0.15832,9e-05,17.05877]
[1776569588823,39.92,75569.29,0.0,0.15825,9e-05,17.0537]
[1776569593858,39.92,75567.81,0.0,0.15811,9e-05,17.04315]
[1776569599734,39.91,75567.39,0.0,0.15805,9e-05,17.03932]
[1776569607590,39.91,75566.64,0.0,0.15795,9e-05,17.03195]
[1776569615010,39.9,75574.16,0.0,0.15854,9e-05,17.07332]
[1776569621052,39.9,75574.02,0.0,0.15851,9e-05,17.07119]
[1776569628409,39.89,75574.06,0.0,0.15848,9e-05,17.06941]
[1776569632129,39.89,75564.47,0.0,0.15764,9e-05,17.00778]
[1776569637238,39.89,75561.66,0.0,0.15739,9e-05,16.98914]
[1776569637287,39.89,75561.66,0.0,0.15739,9e-05,16.98914]
[1776569637296,39.89,75561.66,0.0,0.15739,9e-05,16.98914]
[1776569643388,39.89,75560.38,0.0,0.15726,9e-05,16.9797]
[1776569645417,39.89,75561.52,0.0,0.15735,9e-05,16.98642]
[1776569645538,39.89,75561.52,0.0,0.15735,9e-05,16.98642]
[1776569646362,39.88,75558.7,0.0,0.15711,9e-05,16.96847]
[1776569652269,39.88,75560.35,0.0,0.15724,9e-05,16.97842]
[1776569656707,39.88,75561.14,0.0,0.15731,9e-05,16.9833]
[1776569659193,39.88,75572.1,0.0,0.15824,9e-05,17.05197]
[1776569663329,39.88,75574.4,0.0,0.15844,9e-05,17.06606]
[1776569663764,39.88,75574.4,0.0,0.15844,9e-05,17.06606]
[1776569670572,39.88,75577.05,0.0,0.15865,9e-05,17.08185]
[1776569677449,39.88,75575.62,0.0,0.15849,9e-05,17.06834]
[1776569682488,39.88,75576.0,0.0,0.15852,9e-05,17.07046]
[1776569688693,39.88,75575.89,0.0,0.15851,9e-05,17.06952]
[1776569694570,39.88,75573.91,0.0,0.15833,9e-05,17.05654]
[1776569700614,39.88,75573.43,0.0,0.15828,9e-05,17.05327]
[1776569702362,39.88,75573.23,0.0,0.15827,9e-05,17.05198]
[1776569704506,39.88,75573.32,0.0,0.15827,9e-05,17.05249]
[1776569704640,39.88,75576.27,0.0,0.15853,9e-05,17.07103]
[1776569707475,39.87,75578.62,0.0,0.15873,9e-05,17.0857]
[1776569712696,39.87,75579.46,0.0,0.15879,9e-05,17.09064]
[1776569715384,39.87,75580.43,0.0,0.15888,9e-05,17.09669]
[1776569715436,39.87,75580.43,0.0,0.15888,9e-05,17.09669]
[1776569715717,39.87,75580.91,0.0,0.15892,9e-05,17.0996]
[1776569721759,39.87,75580.47,0.0,0.15887,9e-05,17.09651]
[1776569722611,39.87,75580.47,0.0,0.15887,9e-05,17.09651]
[1776569722648,39.87,75580.47,0.0,0.15887,9e-05,17.09651]
[1776569722765,39.87,75581.17,0.0,0.15893,9e-05,17.10094]
[1776569724207,39.87,75584.5,0.0,0.15922,9e-05,17.12191]
[1776569724240,39.87,75584.5,0.0,0.15922,9e-05,17.12191]
[1776569724780,39.87,75584.32,0.0,0.15921,9e-05,17.12075]
[1776569729815,39.87,75583.46,0.0,0.15913,9e-05,17.11522]
[1776569734850,39.87,75583.2,0.0,0.15908,9e-05,17.10967]
[1776569739885,39.87,75579.57,0.0,0.15877,9e-05,17.08673]
[1776569744920,39.87,75579.48,0.0,0.15876,9e-05,17.08615]
[1776569749955,39.87,75579.08,0.0,0.15872,9e-05,17.0836]
[1776569751664,39.87,75579.08,0.0,0.15872,9e-05,17.0836]
[1776569751861,39.87,75577.38,0.0,0.15858,9e-05,17.0729]
[1776569756887,39.87,75578.91,0.0,0.15871,9e-05,17.08262]
[1776569760938,39.87,75580.16,0.0,0.15882,9e-05,17.09062]
[1776569763961,39.87,75590.0,0.0,0.15967,9e-05,17.15257]
[1776569769015,39.87,75589.53,0.0,0.15962,9e-05,17.14939]
[1776569774070,39.87,75588.29,0.0,0.15951,9e-05,17.14135]
[1776569779160,39.87,75588.44,0.0,0.15952,9e-05,17.14201]
[1776569782178,39.87,75587.55,0.0,0.15944,9e-05,17.13617]
[1776569782779,39.87,75587.55,0.0,0.15944,9e-05,17.13617]
[1776569782867,39.87,75591.71,0.0,0.1598,9e-05,17.16227]
[1776569788222,39.87,75594.71,0.0,0.16005,9e-05,17.18026]
[1776569790946,39.87,75594.03,0.0,0.15998,9e-05,17.17567]
[1776569796278,39.87,75593.93,0.0,0.15993,9e-05,17.17028]
[1776569802321,39.86,75592.15,0.0,0.15977,9e-05,17.15812]
[1776569807355,39.86,75591.92,0.0,0.15973,9e-05,17.15588]
[1776569812390,39.86,75591.69,0.0,0.1597,9e-05,17.15363]
[1776569817425,39.86,75591.42,0.0,0.15967,9e-05,17.15124]
[1776569822460,39.86,75590.44,0.0,0.15958,9e-05,17.1444]
[1776569827495,39.86,75592.01,0.0,0.1597,9e-05,17.15367]
[1776569829738,39.85,75590.22,0.0,0.15955,9e-05,17.14229]
[1776569829917,39.85,75590.22,0.0,0.15955,9e-05,17.14229]
[1776569830119,39.85,75590.31,0.0,0.15955,9e-05,17.14276]
[1776569830823,39.85,75600.18,0.0,0.1604,9e-05,17.20482]
[1776569831073,39.85,75600.18,0.0,0.1604,9e-05,17.20482]
[1776569831627,39.85,75600.18,0.0,0.1604,9e-05,17.20482]
[1776569831697,39.85,75604.74,0.0,0.1608,9e-05,17.23353]
[1776569832381,39.85,75604.74,0.0,0.1608,9e-05,17.23353]
[1776569832529,39.85,75604.74,0.0,0.1608,9e-05,17.23349]
[1776569833253,39.85,75604.74,0.0,0.1608,9e-05,17.23349]
[1776569833614,39.85,75604.74,0.0,0.1608,9e-05,17.23349]
[1776569833716,39.85,75605.69,0.0,0.16088,9e-05,17.23925]
[1776569835353,39.85,75605.69,0.0,0.16088,9e-05,17.2392]
[1776569835499,39.85,75605.69,0.0,0.16088,9e-05,17.2392]
[1776569835596,39.85,75606.8,0.0,0.16097,9e-05,17.24614]
[1776569836294,39.85,75606.8,0.0,0.16097,9e-05,17.24614]
[1776569836376,39.85,75606.8,0.0,0.16097,9e-05,17.24614]
[1776569836962,39.85,75607.25,0.0,0.16101,9e-05,17.24891]
[1776569838572,39.85,75618.09,0.0,0.16195,9e-05,17.31698]
[1776569843351,39.85,75619.31,0.0,0.16205,9e-05,17.32393]
[1776569843389,39.85,75619.31,0.0,0.16205,9e-05,17.32393]
[1776569844391,39.85,75618.83,0.0,0.162,9e-05,17.32074]
[1776569844615,39.85,75615.94,0.0,0.16175,9e-05,17.30238]
[1776569845223,39.85,75615.94,0.0,0.16175,9e-05,17.30238]
[1776569845237,39.85,75615.94,0.0,0.16175,9e-05,17.30238]
[1776569845620,39.85,75612.5,0.0,0.16145,9e-05,17.28059]
[1776569850657,39.85,75611.55,0.0,0.16136,9e-05,17.27407]
[1776569854014,39.85,75611.6,0.0,0.16133,9e-05,17.2703]
[1776569854711,39.85,75611.6,0.0,0.16133,9e-05,17.2703]
[1776569860555,39.85,75610.03,0.0,0.16119,9e-05,17.25996]
[1776569866772,39.85,75609.43,0.0,0.16113,9e-05,17.25574]
[1776569870293,39.85,75610.01,0.0,0.16118,9e-05,17.25934]
[1776569870334,39.85,75610.01,0.0,0.16118,9e-05,17.25934]
[1776569870370,39.85,75610.15,0.0,0.16119,9e-05,17.26005]
[1776569876840,39.85,75610.5,0.0,0.16121,9e-05,17.26194]
[1776569889929,39.84,75610.22,0.0,0.16115,9e-05,17.25766]
[1776569894967,39.84,75611.29,0.0,0.16123,9e-05,17.26345]
[1776569900076,39.84,75611.84,0.0,0.16127,9e-05,17.26634]
[1776569905338,39.83,75611.87,0.0,0.16126,9e-05,17.26557]
[1776569910932,39.83,75612.3,0.0,0.16129,9e-05,17.26734]
[1776569914463,39.83,75605.87,0.0,0.16069,9e-05,17.22211]
[1776569914520,39.83,75605.87,0.0,0.16069,9e-05,17.22211]
[1776569915314,39.83,75605.45,0.0,0.16065,9e-05,17.21917]
[1776569915412,39.83,75605.45,0.0,0.16065,9e-05,17.21917]
[1776569916879,39.83,75605.9,0.0,0.16068,9e-05,17.22186]
[1776569916913,39.83,75605.9,0.0,0.16068,9e-05,17.22186]
[1776569922160,39.83,75606.63,0.0,0.16073,9e-05,17.22542]
[1776569930524,39.82,75607.81,0.0,0.16082,9e-05,17.23164]
[1776569937261,39.82,75608.96,0.0,0.1609,9e-05,17.23778]
[1776569941616,39.82,75609.6,0.0,0.16095,9e-05,17.24133]
[1776569942038,39.82,75609.6,0.0,0.16095,9e-05,17.24133]
[1776569941922,39.82,75610.08,0.0,0.16099,9e-05,17.24419]
[1776569942875,39.82,75599.48,0.0,0.16007,9e-05,17.17715]
[1776569944245,39.82,75599.48,0.0,0.16006,9e-05,17.17702]
[1776569944276,39.82,75599.48,0.0,0.16006,9e-05,17.17702]
[1776569949994,39.82,75589.44,0.0,0.15919,9e-05,17.11334]
[1776569950071,39.82,75587.45,0.0,0.15902,9e-05,17.10077]
[1776569953987,39.82,75590.16,0.0,0.15925,9e-05,17.11773]
[1776569959418,39.82,75590.17,0.0,0.15925,9e-05,17.11744]
[1776569964454,39.82,75592.16,0.0,0.15941,9e-05,17.1296]
[1776569969494,39.81,75591.21,0.0,0.15932,9e-05,17.12316]
[1776569973703,39.81,75591.21,0.0,0.15932,9e-05,17.12307]
[1776569980574,39.81,75590.71,0.0,0.15924,9e-05,17.11541]
[1776569985092,39.81,75592.25,0.0,0.15937,9e-05,17.12469]
[1776569990949,39.81,75591.1,0.0,0.15926,9e-05,17.11685]
[1776570001023,39.81,75589.78,0.0,0.15913,9e-05,17.10749]
[1776570006752,39.81,75582.9,0.0,0.15853,9e-05,17.06343]
[1776570011787,39.81,75580.72,0.0,0.15834,9e-05,17.04934]
[1776570015706,39.81,75580.72,0.0,0.15834,9e-05,17.04934]
[1776570021167,39.81,75581.44,0.0,0.15839,9e-05,17.05342]
[1776570023025,39.81,75581.44,0.0,0.15839,9e-05,17.05342]
[1776570028907,39.8,75580.61,0.0,0.15832,9e-05,17.04787]
[1776570041311,39.8,75579.35,0.0,0.15818,9e-05,17.03579]
[1776570046487,39.8,75579.35,0.0,0.15818,9e-05,17.03574]
[1776570052082,39.8,75577.88,0.0,0.15805,9e-05,17.02629]
[1776570053088,39.8,75588.44,0.0,0.15896,9e-05,17.09286]
[1776570058123,39.8,75590.49,0.0,0.15913,9e-05,17.10533]
[1776570063158,39.8,75600.12,0.0,0.15995,9e-05,17.1656]
[1776570064625,39.8,75604.52,0.0,0.16033,9e-05,17.19318]
[1776570064707,39.8,75604.52,0.0,0.16033,9e-05,17.19318]
[1776570065172,39.8,75604.63,0.0,0.16034,9e-05,17.19366]
[1776570070218,39.8,75600.7,0.0,0.15998,9e-05,17.16777]
[1776570075242,39.8,75598.89,0.0,0.15981,9e-05,17.15538]
[1776570081106,39.79,75597.58,0.0,0.15969,9e-05,17.1464]
[1776570086319,39.79,75588.3,0.0,0.15887,9e-05,17.08674]
[1776570091808,39.79,75586.45,0.0,0.15867,9e-05,17.07068]
[1776570098730,39.79,75585.97,0.0,0.15863,9e-05,17.06737]
[1776570098954,39.79,75585.97,0.0,0.15863,9e-05,17.06737]
[1776570099055,39.79,75585.57,0.0,0.15859,9e-05,17.06446]
[1776570104445,39.79,75582.0,0.0,0.15827,9e-05,17.04138]
[1776570110489,39.79,75583.08,0.0,0.15836,9e-05,17.04757]
[1776570115535,39.78,75583.31,0.0,0.15837,9e-05,17.04845]
[1776570120560,39.78,75583.37,0.0,0.15837,9e-05,17.04822]
[1776570132089,39.78,75583.76,0.0,0.15838,9e-05,17.04928]
[1776570137679,39.78,75580.35,0.0,0.15808,9e-05,17.02701]
[1776570142713,39.78,75581.98,0.0,0.15821,9e-05,17.03668]
[1776570152237,39.77,75582.71,0.0,0.15823,9e-05,17.03632]
[1776570157823,39.77,75581.99,0.0,0.15815,9e-05,17.03099]
[1776570163864,39.77,75582.06,0.0,0.15815,9e-05,17.03066]
[1776570168897,39.77,75582.75,0.0,0.1582,9e-05,17.03436]
[1776570173932,39.77,75582.88,0.0,0.1582,9e-05,17.03451]
[1776570179981,39.77,75583.59,0.0,0.15825,9e-05,17.03816]
[1776570186023,39.76,75586.87,0.0,0.15852,9e-05,17.05791]
[1776570193073,39.76,75586.64,0.0,0.15848,9e-05,17.0553]
[1776570198108,39.76,75585.55,0.0,0.15838,9e-05,17.04764]
[1776570206164,39.76,75585.69,0.0,0.15837,9e-05,17.04728]
[1776570212207,39.75,75585.17,0.0,0.15829,9e-05,17.03929]
[1776570217285,39.75,75584.87,0.0,0.15825,9e-05,17.03668]
[1776570223244,39.75,75587.55,0.0,0.15847,9e-05,17.05289]
[1776570224079,39.75,75591.91,0.0,0.15885,9e-05,17.08025]
[1776570224253,39.75,75591.91,0.0,0.15885,9e-05,17.08025]
[1776570224291,39.75,75591.91,0.0,0.15884,9e-05,17.08006]
[1776570227308,39.75,75591.77,0.0,0.15883,9e-05,17.0788]
[1776570229219,39.75,75591.31,0.0,0.15878,9e-05,17.07554]
[1776570229350,39.75,75591.31,0.0,0.15878,9e-05,17.07554]
[1776570234360,39.75,75592.65,0.0,0.15888,9e-05,17.08296]
[1776570240392,39.75,75592.42,0.0,0.15885,9e-05,17.08088]
[1776570243406,39.74,75591.64,0.0,0.15878,9e-05,17.07539]
[1776570244280,39.74,75591.64,0.0,0.15878,9e-05,17.07539]
[1776570244334,39.74,75607.7,0.0,0.16017,9e-05,17.17667]
[1776570244427,39.74,75607.7,0.0,0.16017,9e-05,17.17667]
[1776570246865,39.74,75610.07,0.0,0.16036,9e-05,17.19102]
[1776570246967,39.74,75610.07,0.0,0.16036,9e-05,17.19102]
[1776570247444,39.74,75614.08,0.0,0.16071,9e-05,17.21612]
[1776570247573,39.74,75614.67,0.0,0.16076,9e-05,17.21984]
[1776570253494,39.74,75614.78,0.0,0.16076,9e-05,17.21976]
[1776570254493,39.74,75614.78,0.0,0.16076,9e-05,17.21976]
[1776570255140,39.74,75614.87,0.0,0.16076,9e-05,17.22022]
[1776570259271,39.74,75614.59,0.0,0.16074,9e-05,17.21834]
[1776570259363,39.74,75615.12,0.0,0.16078,9e-05,17.2216]
[1776570264960,39.74,75614.84,0.0,0.16076,9e-05,17.21967]
[1776570271620,39.74,75609.19,0.0,0.16024,9e-05,17.1802]
[1776570276655,39.74,75608.88,0.0,0.16021,9e-05,17.1784]
[1776570281690,39.74,75606.09,0.0,0.15997,9e-05,17.16088]
[1776570286725,39.74,75606.5,0.0,0.16001,9e-05,17.16371]
[1776570293043,39.74,75606.49,0.0,0.16001,9e-05,17.16384]
[1776570298396,39.74,75611.05,0.0,0.16041,9e-05,17.19299]
[1776570303849,39.74,75621.06,0.0,0.16129,9e-05,17.25633]
[1776570310895,39.74,75619.14,0.0,0.16112,9e-05,17.24405]
[1776570311620,39.74,75619.14,0.0,0.16112,9e-05,17.24405]
[1776570311702,39.74,75619.14,0.0,0.16112,9e-05,17.24405]
[1776570312652,39.74,75619.14,0.0,0.16112,9e-05,17.24403]
[1776570312729,39.74,75619.14,0.0,0.16112,9e-05,17.24402]
[1776570318411,39.74,75619.4,0.0,0.16114,9e-05,17.24558]
[1776570323986,39.74,75618.98,0.0,0.1611,9e-05,17.24285]
[1776570329023,39.74,75615.38,0.0,0.16079,9e-05,17.22017]
[1776570335065,39.74,75615.07,0.0,0.16074,9e-05,17.21457]
[1776570340088,39.74,75614.83,0.0,0.16072,9e-05,17.21318]
[1776570346141,39.74,75614.46,0.0,0.16069,9e-05,17.21088]
[1776570351177,39.74,75614.23,0.0,0.16067,9e-05,17.2094]
[1776570357296,39.74,75613.67,0.0,0.16062,9e-05,17.20584]
[1776570357473,39.74,75613.67,0.0,0.16062,9e-05,17.20584]
[1776570357506,39.74,75613.67,0.0,0.16062,9e-05,17.20584]
[1776570357582,39.74,75613.86,0.0,0.16063,9e-05,17.20703]
[1776570363261,39.74,75613.8,0.0,0.16063,9e-05,17.20659]
[1776570368297,39.74,75613.75,0.0,0.16062,9e-05,17.20622]
[1776570373332,39.74,75615.41,0.0,0.16077,9e-05,17.21672]
[1776570378367,39.74,75618.27,0.0,0.16101,9e-05,17.23463]
[1776570383401,39.74,75617.83,0.0,0.16097,9e-05,17.23168]
[1776570388437,39.74,75617.42,0.0,0.16093,9e-05,17.22891]
[1776570393472,39.74,75620.04,0.0,0.16113,9e-05,17.24143]
[1776570398507,39.74,75619.26,0.0,0.16106,9e-05,17.23623]
[1776570403543,39.74,75617.7,0.0,0.16092,9e-05,17.22618]
[1776570408576,39.74,75616.31,0.0,0.1608,9e-05,17.2173]
[1776570412744,39.74,75616.34,0.0,0.1608,9e-05,17.21745]
[1776570412824,39.74,75616.34,0.0,0.1608,9e-05,17.21745]
[1776570414516,39.74,75610.55,0.0,0.1603,9e-05,17.18087]
[1776570414585,39.74,75610.55,0.0,0.1603,9e-05,17.18087]
[1776570425713,39.74,75617.38,0.0,0.16089,9e-05,17.2242]
[1776570427023,39.74,75618.2,0.0,0.16097,9e-05,17.22934]
[1776570432755,39.74,75614.74,0.0,0.16065,9e-05,17.20628]
[1776570435063,39.74,75612.34,0.0,0.16044,9e-05,17.19095]
[1776570442829,39.73,75609.9,0.0,0.1602,9e-05,17.1739]
[1776570447413,39.73,75608.62,0.0,0.16008,9e-05,17.16528]
[1776570447483,39.73,75608.62,0.0,0.16008,9e-05,17.16528]
[1776570449286,39.73,75609.1,0.0,0.16012,9e-05,17.16796]
[1776570449329,39.73,75609.1,0.0,0.16011,9e-05,17.16761]
[1776570457935,39.73,75610.54,0.0,0.16019,9e-05,17.17143]
[1776570462970,39.72,75613.27,0.0,0.16041,9e-05,17.18771]
[1776570468007,39.72,75616.03,0.0,0.16064,9e-05,17.20402]
[1776570468668,39.72,75616.03,0.0,0.16064,9e-05,17.20402]
[1776570468758,39.72,75616.03,0.0,0.16064,9e-05,17.20402]
[1776570469643,39.72,75617.25,0.0,0.16074,9e-05,17.21124]
[1776570471773,39.72,75618.2,0.0,0.16082,9e-05,17.217]
[1776570472240,39.72,75619.24,0.0,0.1609,9e-05,17.22331]
[1776570473777,39.72,75619.67,0.0,0.16093,9e-05,17.2255]
[1776570479539,39.71,75621.61,0.0,0.16108,9e-05,17.2361]
[1776570485126,39.71,75619.57,0.0,0.16088,9e-05,17.22189]
[1776570488490,39.71,75619.54,0.0,0.16087,9e-05,17.22124]
[1776570488549,39.71,75619.54,0.0,0.16087,9e-05,17.22124]
[1776570489382,39.71,75618.7,0.0,0.16079,9e-05,17.21548]
[1776570489475,39.71,75618.7,0.0,0.16079,9e-05,17.21548]
[1776570496203,39.71,75618.12,0.0,0.16072,9e-05,17.21029]
[1776570498106,39.7,75612.62,0.0,0.16024,9e-05,17.17531]
[1776570498151,39.7,75612.62,0.0,0.16024,9e-05,17.17531]
[1776570498936,39.7,75611.63,0.0,0.16015,9e-05,17.16888]
[1776570498962,39.7,75611.63,0.0,0.16015,9e-05,17.16888]
[1776570500624,39.7,75611.63,0.0,0.16015,9e-05,17.16872]
[1776570500655,39.7,75611.63,0.0,0.16015,9e-05,17.16872]
[1776570501494,39.7,75608.49,0.0,0.15987,9e-05,17.14856]
[1776570501528,39.7,75608.49,0.0,0.15987,9e-05,17.14856]
[1776570508135,39.7,75607.18,0.0,0.15975,9e-05,17.13991]
[1776570514607,39.7,75608.47,0.0,0.15982,9e-05,17.14323]
[1776570518510,39.7,75609.1,0.0,0.15987,9e-05,17.14653]
[1776570526412,39.7,75609.74,0.0,0.1599,9e-05,17.14925]
[1776570531491,39.69,75614.28,0.0,0.16029,9e-05,17.17734]
[1776570531549,39.69,75614.28,0.0,0.16029,9e-05,17.17734]
[1776570531558,39.69,75614.28,0.0,0.16029,9e-05,17.17734]
[1776570537162,39.69,75615.85,0.0,0.16041,9e-05,17.18631]
[1776570542523,39.69,75617.86,0.0,0.16055,9e-05,17.1966]
[1776570547559,39.67,75619.22,0.0,0.16056,9e-05,17.1975]
[1776570552595,39.65,75619.46,0.0,0.16048,9e-05,17.19177]
[1776570557630,39.65,75619.35,0.0,0.16044,9e-05,17.18914]
[1776570563671,39.65,75619.84,0.0,0.16047,9e-05,17.19142]
[1776570568714,39.65,75625.82,0.0,0.16099,9e-05,17.22872]
[1776570572743,39.64,75628.37,0.0,0.16117,9e-05,17.24034]
[1776570572777,39.64,75627.99,0.0,0.16113,9e-05,17.23773]
[1776570573799,39.64,75627.51,0.0,0.16109,9e-05,17.23449]
[1776570575420,39.64,75627.74,0.0,0.16111,9e-05,17.23595]
[1776570575421,39.64,75627.46,0.0,0.16108,9e-05,17.23398]
[1776570580792,39.64,75625.87,0.0,0.16093,9e-05,17.22273]
[1776570585827,39.64,75630.77,0.0,0.16134,9e-05,17.25276]
[1776570591050,39.64,75632.71,0.0,0.1615,9e-05,17.26421]
[1776570596661,39.63,75635.24,0.0,0.1617,9e-05,17.27916]
[1776570601940,39.63,75638.65,0.0,0.16198,9e-05,17.29914]
[1776570606975,39.63,75639.16,0.0,0.16201,9e-05,17.30119]
[1776570612014,39.62,75639.22,0.0,0.162,9e-05,17.30038]
[1776570617049,39.62,75640.24,0.0,0.16207,9e-05,17.30565]
[1776570622082,39.62,75641.45,0.0,0.16216,9e-05,17.31207]
[1776570627799,39.62,75641.62,0.0,0.16216,9e-05,17.31213]
[1776570633162,39.61,75642.46,0.0,0.16218,9e-05,17.31189]
[1776570639201,39.61,75643.47,0.0,0.16225,9e-05,17.31693]
[1776570645243,39.61,75643.88,0.0,0.16226,9e-05,17.31809]
[1776570650733,39.6,75646.01,0.0,0.16243,9e-05,17.33008]
[1776570656321,39.6,75646.78,0.0,0.16248,9e-05,17.33366]
[1776570665390,39.59,75651.1,0.0,0.16282,9e-05,17.35852]
[1776570671430,39.59,75652.56,0.0,0.16293,9e-05,17.36606]
[1776570677195,39.59,75652.75,0.0,0.16294,9e-05,17.36697]
[1776570682633,39.58,75647.99,0.0,0.16248,9e-05,17.33423]
[1776570686162,39.58,75638.84,0.0,0.16166,9e-05,17.27514]
[1776570686542,39.58,75638.84,0.0,0.16166,9e-05,17.27498]
[1776570687275,39.58,75638.84,0.0,0.16166,9e-05,17.27498]
[1776570687321,39.58,75638.84,0.0,0.16166,9e-05,17.27498]
[1776570687448,39.58,75638.84,0.0,0.16166,9e-05,17.27498]
[1776570687549,39.58,75634.39,0.0,0.16127,9e-05,17.24663]
[1776570692584,39.58,75628.47,0.0,0.16072,9e-05,17.20482]
[1776570695536,39.58,75628.24,0.0,0.16069,9e-05,17.20321]
[1776570695753,39.58,75627.01,0.0,0.16058,9e-05,17.19534]
[1776570697570,39.58,75626.76,0.0,0.16056,9e-05,17.19369]
[1776570697577,39.58,75626.76,0.0,0.16056,9e-05,17.19369]
[1776570697638,39.58,75626.76,0.0,0.16056,9e-05,17.19369]
[1776570697723,39.58,75626.38,0.0,0.16053,9e-05,17.19122]
[1776570703661,39.58,75629.22,0.0,0.16077,9e-05,17.20858]
[1776570708696,39.58,75626.89,0.0,0.16055,9e-05,17.19315]
[1776570713731,39.57,75625.12,0.0,0.16039,9e-05,17.18135]
[1776570718767,39.57,75623.75,0.0,0.16026,9e-05,17.17216]
[1776570720026,39.57,75621.83,0.0,0.1601,9e-05,17.15989]
[1776570720780,39.57,75621.57,0.0,0.16007,9e-05,17.15816]
[1776570721892,39.57,75610.11,0.0,0.15907,9e-05,17.08541]
[1776570723066,39.57,75610.49,0.0,0.1591,9e-05,17.08779]
[1776570723119,39.57,75610.49,0.0,0.1591,9e-05,17.08779]
[1776570723911,39.57,75607.68,0.0,0.15886,9e-05,17.06999]
[1776570723989,39.57,75607.68,0.0,0.15886,9e-05,17.06999]
[1776570724674,39.57,75607.68,0.0,0.15886,9e-05,17.06999]
[1776570724726,39.57,75607.68,0.0,0.15886,9e-05,17.06999]
[1776570726061,39.57,75607.46,0.0,0.15884,9e-05,17.06867]
[1776570726823,39.57,75607.47,0.0,0.15884,9e-05,17.06877]
[1776570728892,39.57,75611.65,0.0,0.15921,9e-05,17.09531]
[1776570729108,39.57,75612.35,0.0,0.15927,9e-05,17.09975]
[1776570734881,39.57,75610.6,0.0,0.15911,9e-05,17.08822]
[1776570739921,39.57,75611.04,0.0,0.15913,9e-05,17.08974]
[1776570744946,39.57,75613.31,0.0,0.15932,9e-05,17.10346]
[1776570745007,39.57,75613.31,0.0,0.15932,9e-05,17.10346]
[1776570746170,39.57,75615.44,0.0,0.1595,9e-05,17.11668]
[1776570746190,39.57,75615.44,0.0,0.1595,9e-05,17.11668]
[1776570746215,39.57,75615.44,0.0,0.1595,9e-05,17.11668]
[1776570746416,39.57,75615.44,0.0,0.1595,9e-05,17.11668]
[1776570748468,39.57,75621.76,0.0,0.16005,9e-05,17.15676]
[1776570748551,39.57,75623.38,0.0,0.16019,9e-05,17.16701]
[1776570754015,39.57,75622.69,0.0,0.1601,9e-05,17.15821]
[1776570760451,39.56,75616.66,0.0,0.15956,9e-05,17.11922]
[1776570760483,39.56,75616.66,0.0,0.15956,9e-05,17.11922]
[1776570760495,39.56,75616.66,0.0,0.15956,9e-05,17.11922]
[1776570760593,39.56,75617.06,0.0,0.15959,9e-05,17.12146]
[1776570766428,39.56,75616.93,0.0,0.15957,9e-05,17.11989]
[1776570771588,39.56,75617.09,0.0,0.15957,9e-05,17.11997]
[1776570776635,39.56,75614.72,0.0,0.15935,9e-05,17.10432]
[1776570781658,39.56,75612.38,0.0,0.15914,9e-05,17.08909]
[1776570787251,39.56,75617.99,0.0,0.15963,9e-05,17.12423]
[1776570791685,39.56,75618.64,0.0,0.15968,9e-05,17.12801]
[1776570791747,39.56,75618.64,0.0,0.15968,9e-05,17.12801]
[1776570793301,39.55,75619.64,0.0,0.15976,9e-05,17.13412]
[1776570793306,39.55,75619.64,0.0,0.15976,9e-05,17.13412]
[1776570793318,39.55,75621.44,0.0,0.15992,9e-05,17.14541]
[1776570794229,39.55,75621.44,0.0,0.15992,9e-05,17.14541]
[1776570794297,39.55,75621.44,0.0,0.15992,9e-05,17.14541]
[1776570794308,39.55,75621.44,0.0,0.15992,9e-05,17.14541]
[1776570795964,39.55,75621.5,0.0,0.15992,9e-05,17.14566]
[1776570796007,39.55,75621.5,0.0,0.15992,9e-05,17.14566]
[1776570797345,39.55,75621.5,0.0,0.15992,9e-05,17.14538]
[1776570798646,39.55,75621.5,0.0,0.15991,9e-05,17.14524]
[1776570798723,39.55,75621.5,0.0,0.15991,9e-05,17.14524]
[1776570798733,39.55,75621.5,0.0,0.15991,9e-05,17.14524]
[1776570804062,39.55,75620.52,0.0,0.15982,9e-05,17.1383]
[1776570809407,39.55,75620.6,0.0,0.15982,9e-05,17.13839]
[1776570814440,39.55,75621.53,0.0,0.15987,9e-05,17.1406]
[1776570821938,39.55,75621.59,0.0,0.15987,9e-05,17.14022]
[1776570828539,39.55,75621.86,0.0,0.15988,9e-05,17.14113]
[1776570833597,39.55,75625.36,0.0,0.16018,9e-05,17.1628]
[1776570839671,39.54,75627.03,0.0,0.16031,9e-05,17.17257]
[1776570845658,39.54,75625.99,0.0,0.16022,9e-05,17.16566]
[1776570846651,39.54,75625.99,0.0,0.16022,9e-05,17.16566]
[1776570846678,39.54,75625.99,0.0,0.16022,9e-05,17.16566]
[1776570846721,39.54,75625.99,0.0,0.16022,9e-05,17.16566]
[1776570847924,39.54,75626.59,0.0,0.16027,9e-05,17.16943]
[1776570847965,39.54,75626.59,0.0,0.16027,9e-05,17.16943]
[1776570848024,39.54,75626.59,0.0,0.16027,9e-05,17.16943]
[1776570854722,39.54,75626.35,0.0,0.16024,9e-05,17.16736]
[1776570859757,39.54,75625.57,0.0,0.16016,9e-05,17.16128]
[1776570865799,39.54,75624.0,0.0,0.16,9e-05,17.15018]
[1776570871842,39.53,75624.03,0.0,0.15996,9e-05,17.14541]
[1776570876879,39.53,75623.89,0.0,0.15994,9e-05,17.14355]
[1776570881910,39.53,75623.7,0.0,0.1599,9e-05,17.14134]
[1776570886945,39.53,75623.59,0.0,0.15988,9e-05,17.13964]
[1776570891981,39.53,75623.52,0.0,0.15986,9e-05,17.1382]
[1776570896330,39.52,75624.47,0.0,0.15993,9e-05,17.14359]
[1776570897121,39.52,75624.18,0.0,0.15991,9e-05,17.14171]
[1776570897292,39.52,75624.18,0.0,0.15991,9e-05,17.14171]
[1776570897327,39.52,75624.18,0.0,0.15991,9e-05,17.14171]
[1776570899120,39.52,75625.9,0.0,0.16006,9e-05,17.15252]
[1776570899205,39.52,75625.9,0.0,0.16006,9e-05,17.15252]
[1776570900990,39.52,75625.51,0.0,0.16002,9e-05,17.14998]
[1776570901157,39.52,75624.08,0.0,0.1599,9e-05,17.14084]
[1776570901802,39.52,75624.08,0.0,0.1599,9e-05,17.14084]
[1776570901850,39.52,75624.08,0.0,0.1599,9e-05,17.14084]
[1776570903214,39.52,75623.97,0.0,0.15989,9e-05,17.14002]
[1776570903276,39.52,75623.97,0.0,0.15989,9e-05,17.14002]
[1776570909101,39.52,75624.66,0.0,0.15994,9e-05,17.144]
[1776570914136,39.52,75622.91,0.0,0.15978,9e-05,17.13253]
[1776570919170,39.52,75622.44,0.0,0.15974,9e-05,17.12919]
[1776570924722,39.52,75621.71,0.0,0.15967,9e-05,17.12427]
[1776570924802,39.52,75621.71,0.0,0.15967,9e-05,17.12427]
[1776570930247,39.52,75612.14,0.0,0.15883,9e-05,17.06304]
[1776570932247,39.52,75612.08,0.0,0.15879,9e-05,17.05871]
[1776570932298,39.52,75612.08,0.0,0.15879,9e-05,17.05871]
[1776570933768,39.52,75613.11,0.0,0.15888,9e-05,17.06511]
[1776570939390,39.52,75614.05,0.0,0.15895,9e-05,17.07029]
[1776570940516,39.52,75615.01,0.0,0.15903,9e-05,17.07626]
[1776570940587,39.52,75615.01,0.0,0.15903,9e-05,17.07626]
[1776570940592,39.52,75615.01,0.0,0.15903,9e-05,17.07626]
[1776570941610,39.52,75615.01,0.0,0.15903,9e-05,17.07614]
[1776570941687,39.52,75615.01,0.0,0.15903,9e-05,17.07614]
[1776570941736,39.52,75615.01,0.0,0.15903,9e-05,17.07614]
[1776570941849,39.52,75615.03,0.0,0.15903,9e-05,17.07614]
[1776570945675,39.52,75607.28,0.0,0.15835,9e-05,17.0266]
[1776570945750,39.52,75607.28,0.0,0.15835,9e-05,17.0266]
[1776570946007,39.52,75607.28,0.0,0.15835,9e-05,17.0266]
[1776570946013,39.52,75607.28,0.0,0.15835,9e-05,17.0266]
[1776570946105,39.51,75607.36,0.0,0.15836,9e-05,17.02707]
[1776570951380,39.51,75607.36,0.0,0.15836,9e-05,17.02707]
[1776570951435,39.51,75607.36,0.0,0.15836,9e-05,17.02707]
[1776570951444,39.51,75607.36,0.0,0.15836,9e-05,17.02707]
[1776570953677,39.51,75607.36,0.0,0.15836,9e-05,17.02686]
[1776570953712,39.51,75607.36,0.0,0.15836,9e-05,17.02686]
[1776570954168,39.51,75610.74,0.0,0.15865,9e-05,17.04821]
[1776570954668,39.51,75610.74,0.0,0.15865,9e-05,17.04821]
[1776570954752,39.51,75610.74,0.0,0.15865,9e-05,17.04821]
[1776570954761,39.51,75610.74,0.0,0.15865,9e-05,17.04821]
[1776570961464,39.52,75612.44,0.0,0.1588,9e-05,17.05961]
[1776570966499,39.52,75613.97,0.0,0.15894,9e-05,17.06984]
[1776570968387,39.52,75613.97,0.0,0.15894,9e-05,17.06984]
[1776570968460,39.52,75613.97,0.0,0.15894,9e-05,17.06984]
[1776570969211,39.52,75614.13,0.0,0.15896,9e-05,17.07106]
[1776570969273,39.52,75614.13,0.0,0.15896,9e-05,17.07106]
[1776570975661,39.52,75614.13,0.0,0.15897,9e-05,17.07168]
[1776570984069,39.52,75616.72,0.0,0.15921,9e-05,17.08908]
[1776570990664,39.52,75616.72,0.0,0.15922,9e-05,17.08961]
[1776570995705,39.52,75620.65,0.0,0.15954,9e-05,17.11112]
[1776571001745,39.52,75620.51,0.0,0.15953,9e-05,17.11064]
[1776571004765,39.52,75608.86,0.0,0.15852,9e-05,17.03696]
[1776571011815,39.52,75609.25,0.0,0.15856,9e-05,17.03946]
[1776571016852,39.52,75611.72,0.0,0.15877,9e-05,17.05508]
[1776571022892,39.52,75614.15,0.0,0.15898,9e-05,17.07034]
[1776571028934,39.52,75617.54,0.0,0.15927,9e-05,17.09176]
[1776571033969,39.53,75618.61,0.0,0.15937,9e-05,17.09921]
[1776571040015,39.53,75619.22,0.0,0.15944,9e-05,17.10371]
[1776571048068,39.53,75619.45,0.0,0.15947,9e-05,17.10603]
[1776571050469,39.53,75619.79,0.0,0.1595,9e-05,17.10825]
[1776571050641,39.53,75619.79,0.0,0.1595,9e-05,17.10825]
[1776571051131,39.53,75619.79,0.0,0.1595,9e-05,17.10825]
[1776571051249,39.53,75619.79,0.0,0.1595,9e-05,17.10825]
[1776571051200,39.53,75602.34,0.0,0.15795,9e-05,16.99365]
[1776571051456,39.53,75602.34,0.0,0.15795,9e-05,16.99365]
[1776571052104,39.53,75602.34,0.0,0.15795,9e-05,16.99359]
[1776571053679,39.53,75594.55,0.0,0.15728,9e-05,16.94423]
[1776571053681,39.53,75594.55,0.0,0.15728,9e-05,16.94423]
[1776571053691,39.53,75594.55,0.0,0.15728,9e-05,16.94423]
[1776571053693,39.53,75594.55,0.0,0.15728,9e-05,16.94423]
[1776571054157,39.53,75592.56,0.0,0.15711,9e-05,16.93195]
[1776571054769,39.53,75592.56,0.0,0.15711,9e-05,16.93195]
[1776571054796,39.53,75592.56,0.0,0.15711,9e-05,16.93195]
[1776571054814,39.53,75592.56,0.0,0.15711,9e-05,16.93195]
[1776571054870,39.53,75592.56,0.0,0.15711,9e-05,16.93195]
[1776571055125,39.53,75592.56,0.0,0.15712,9e-05,16.93231]
[1776571056303,39.53,75592.04,0.0,0.15708,9e-05,16.92936]
[1776571056351,39.53,75592.04,0.0,0.15708,9e-05,16.92936]
[1776571056408,39.53,75592.04,0.0,0.15708,9e-05,16.92936]
[1776571056445,39.53,75592.04,0.0,0.15708,9e-05,16.92936]
[1776571056787,39.53,75592.04,0.0,0.15708,9e-05,16.92936]
[1776571057141,39.53,75590.88,0.0,0.15698,9e-05,16.92235]
[1776571057754,39.53,75590.88,0.0,0.15698,9e-05,16.92235]
[1776571057873,39.53,75590.88,0.0,0.15698,9e-05,16.92235]
[1776571057876,39.53,75590.88,0.0,0.15698,9e-05,16.92235]
[1776571058028,39.53,75590.88,0.0,0.15698,9e-05,16.92235]
[1776571058032,39.53,75590.88,0.0,0.15698,9e-05,16.92235]
[1776571058056,39.53,75590.88,0.0,0.15698,9e-05,16.92235]
[1776571058093,39.53,75590.88,0.0,0.15698,9e-05,16.92235]
[1776571058189,39.53,75570.04,0.0,0.1552,9e-05,16.79051]
[1776571058408,39.53,75570.04,0.0,0.1552,9e-05,16.79051]
[1776571059154,39.53,75570.04,0.0,0.1552,9e-05,16.79052]
[1776571060298,39.53,75564.1,0.0,0.15469,9e-05,16.75285]
[1776571060365,39.53,75564.1,0.0,0.15469,9e-05,16.75285]
[1776571061170,39.53,75552.55,0.0,0.1537,9e-05,16.67957]
[1776571061487,39.53,75552.55,0.0,0.1537,9e-05,16.67957]
[1776571061551,39.53,75552.55,0.0,0.1537,9e-05,16.67957]
[1776571061912,39.53,75552.55,0.0,0.1537,9e-05,16.67957]
[1776571061923,39.53,75552.55,0.0,0.1537,9e-05,16.67957]
[1776571061969,39.53,75552.55,0.0,0.1537,9e-05,16.67957]
[1776571062077,39.53,75552.55,0.0,0.1537,9e-05,16.67957]
[1776571062116,39.53,75552.55,0.0,0.1537,9e-05,16.67957]
[1776571062177,39.53,75546.82,0.0,0.15322,8e-05,16.64365]
[1776571063233,39.53,75546.82,0.0,0.15322,8e-05,16.64365]
[1776571063311,39.53,75546.8,0.0,0.15322,8e-05,16.64398]
[1776571064191,39.54,75546.95,0.0,0.15324,8e-05,16.64538]
[1776571064429,39.54,75546.95,0.0,0.15324,8e-05,16.64538]
[1776571064526,39.54,75546.95,0.0,0.15324,8e-05,16.64538]
[1776571064760,39.54,75546.95,0.0,0.15324,8e-05,16.64538]
[1776571065197,39.54,75547.09,0.0,0.15326,8e-05,16.64673]
[1776571068418,39.54,75547.48,0.0,0.15331,9e-05,16.65011]
[1776571069225,39.54,75547.71,0.0,0.15334,9e-05,16.65247]
[1776571074262,39.54,75551.23,0.0,0.15366,9e-05,16.67623]
[1776571074504,39.54,75551.23,0.0,0.15366,9e-05,16.67623]
[1776571075268,39.54,75552.83,0.0,0.1538,9e-05,16.68654]
[1776571080608,39.55,75551.84,0.0,0.15372,9e-05,16.68086]
[1776571080628,39.55,75551.97,0.0,0.15374,9e-05,16.6819]
[1776571082652,39.55,75551.97,0.0,0.15374,9e-05,16.6819]
[1776571082666,39.55,75551.97,0.0,0.15374,9e-05,16.68233]
[1776571089365,39.55,75553.23,0.0,0.15387,9e-05,16.69179]
[1776571099379,39.55,75554.36,0.0,0.15398,9e-05,16.69975]
[1776571099454,39.55,75554.27,0.0,0.15399,9e-05,16.70059]
[1776571104471,39.56,75549.61,0.0,0.15361,9e-05,16.67259]
[1776571109507,39.56,75550.81,0.0,0.15374,9e-05,16.68189]
[1776571114542,39.57,75551.29,0.0,0.15378,9e-05,16.68282]
[1776571120585,39.57,75551.12,0.0,0.15379,9e-05,16.68388]
[1776571127634,39.58,75551.21,0.0,0.15383,9e-05,16.68698]
[1776571132669,39.58,75551.87,0.0,0.15392,9e-05,16.69299]
[1776571137704,39.58,75552.58,0.0,0.154,9e-05,16.69931]
[1776571142739,39.59,75553.05,0.0,0.15407,9e-05,16.70407]
[1776571147774,39.59,75552.85,0.0,0.15407,9e-05,16.7046]
[1776571152808,39.6,75552.77,0.0,0.15409,9e-05,16.7059]
[1776571160865,39.6,75553.38,0.0,0.15418,9e-05,16.71261]
[1776571165900,39.61,75552.69,0.0,0.15415,9e-05,16.70998]
[1776571171722,39.61,75552.51,0.0,0.15415,9e-05,16.71017]
[1776571171754,39.61,75552.51,0.0,0.15415,9e-05,16.71017]
[1776571172259,39.61,75550.86,0.0,0.154,9e-05,16.69691]
[1776571176420,39.61,75550.84,0.0,0.15401,9e-05,16.69742]
[1776571176424,39.61,75553.14,0.0,0.15421,9e-05,16.71259]
[1776571176476,39.61,75553.14,0.0,0.15421,9e-05,16.71259]
[1776571176977,39.61,75553.14,0.0,0.15422,9e-05,16.71298]
[1776571180581,39.62,75555.73,0.0,0.15444,9e-05,16.72974]
[1776571180589,39.62,75555.73,0.0,0.15444,9e-05,16.72974]
[1776571181004,39.62,75555.84,0.0,0.15446,9e-05,16.73116]
[1776571187046,39.62,75556.03,0.0,0.15451,9e-05,16.73451]
[1776571192215,39.62,75556.04,0.0,0.15452,9e-05,16.73564]
[1776571192235,39.62,75556.04,0.0,0.15452,9e-05,16.73564]
[1776571192244,39.62,75556.04,0.0,0.15452,9e-05,16.73564]
[1776571192419,39.63,75555.83,0.0,0.15452,9e-05,16.73538]
[1776571197437,39.63,75555.62,0.0,0.15452,9e-05,16.73511]
[1776571200000,39.63,75553.35,0.0,0.15434,9e-05,16.72197]
[1776571200015,39.63,75553.35,0.0,0.15434,9e-05,16.72197]
[1776571200359,39.63,75553.35,0.0,0.15434,9e-05,16.72222]
[1776571201976,39.63,75554.67,0.0,0.15446,9e-05,16.73083]
[1776571202152,39.63,75554.67,0.0,0.15446,9e-05,16.73083]
[1776571202906,39.63,75554.67,0.0,0.15446,9e-05,16.73083]
[1776571203159,39.63,75553.34,0.0,0.15435,9e-05,16.72266]
[1776571204329,39.63,75553.34,0.0,0.15435,9e-05,16.72266]
[1776571204408,39.63,75555.67,0.0,0.15456,9e-05,16.73802]
[1776571209208,39.64,75560.77,0.0,0.15501,9e-05,16.77123]
[1776571209214,39.64,75560.77,0.0,0.15501,9e-05,16.77123]
[1776571209263,39.64,75560.95,0.0,0.15502,9e-05,16.77254]
[1776571215245,39.64,75561.1,0.0,0.15505,9e-05,16.77449]
[1776571220282,39.64,75569.21,0.0,0.15576,9e-05,16.82654]
[1776571225317,39.64,75569.04,0.0,0.15575,9e-05,16.82598]
[1776571231357,39.64,75568.08,0.0,0.15565,9e-05,16.81658]
[1776571237399,39.64,75565.92,0.0,0.15547,9e-05,16.80347]
[1776571242435,39.65,75565.25,0.0,0.15542,9e-05,16.7997]
[1776571247471,39.65,75565.86,0.0,0.15548,9e-05,16.804]
[1776571253511,39.65,75567.92,0.0,0.15566,9e-05,16.81737]
[1776571258545,39.65,75572.15,0.0,0.15602,9e-05,16.8444]
[1776571263581,39.65,75581.4,0.0,0.15682,9e-05,16.9029]
[1776571268615,39.65,75584.37,0.0,0.15707,9e-05,16.92152]
[1776571273655,39.65,75583.66,0.0,0.15701,9e-05,16.91677]
[1776571278690,39.65,75583.44,0.0,0.15699,9e-05,16.91527]
[1776571284215,39.65,75583.36,0.0,0.15698,9e-05,16.91476]
[1776571284706,39.65,75583.54,0.0,0.15699,9e-05,16.91588]
[1776571285115,39.65,75582.97,0.0,0.15694,9e-05,16.91227]
[1776571290777,39.65,75580.2,0.0,0.1567,9e-05,16.89455]
[1776571294549,39.65,75579.91,0.0,0.15665,9e-05,16.88884]
[1776571294651,39.65,75579.97,0.0,0.15665,9e-05,16.88918]
[1776571299843,39.65,75580.36,0.0,0.15669,9e-05,16.89158]
[1776571301530,39.65,75580.36,0.0,0.15669,9e-05,16.89158]
[1776571301623,39.65,75580.02,0.0,0.15666,9e-05,16.88945]
[1776571302519,39.65,75580.02,0.0,0.15666,9e-05,16.88945]
[1776571302569,39.65,75580.03,0.0,0.15666,9e-05,16.88953]
[1776571303480,39.65,75580.03,0.0,0.15666,9e-05,16.88953]
[1776571303566,39.65,75580.21,0.0,0.15668,9e-05,16.89071]
[1776571306140,39.65,75580.07,0.0,0.15666,9e-05,16.88984]
[1776571306243,39.65,75580.07,0.0,0.15666,9e-05,16.88984]
[1776571308844,39.65,75580.77,0.0,0.15672,9e-05,16.8943]
[1776571308976,39.65,75580.77,0.0,0.15672,9e-05,16.8943]
[1776571310894,39.65,75583.76,0.0,0.15698,9e-05,16.91321]
[1776571310921,39.65,75586.2,0.0,0.15719,9e-05,16.92862]
[1776571315955,39.64,75585.04,0.0,0.15709,9e-05,16.92096]
[1776571320991,39.64,75587.19,0.0,0.15727,9e-05,16.9342]
[1776571326026,39.64,75583.31,0.0,0.15693,9e-05,16.90921]
[1776571331062,39.64,75579.15,0.0,0.15656,9e-05,16.88246]
[1776571334968,39.64,75577.46,0.0,0.15642,9e-05,16.87162]
[1776571335021,39.64,75577.46,0.0,0.15642,9e-05,16.87162]
[1776571335332,39.64,75577.46,0.0,0.15642,9e-05,16.87162]
[1776571335520,39.64,75577.12,0.0,0.15638,9e-05,16.86939]
[1776571341278,39.64,75576.64,0.0,0.15634,9e-05,16.86612]
[1776571341333,39.64,75576.64,0.0,0.15634,9e-05,16.86612]
[1776571341449,39.64,75576.64,0.0,0.15634,9e-05,16.86612]
[1776571341550,39.64,75574.81,0.0,0.15618,9e-05,16.85445]
[1776571345705,39.64,75574.66,0.0,0.15617,9e-05,16.85337]
[1776571345781,39.64,75574.66,0.0,0.15617,9e-05,16.85337]
[1776571351201,39.64,75573.46,0.0,0.15603,9e-05,16.84179]
[1776571354652,39.64,75573.0,0.0,0.15599,9e-05,16.83871]
[1776571354794,39.64,75573.0,0.0,0.15599,9e-05,16.83871]
[1776571360264,39.64,75582.17,0.0,0.15677,9e-05,16.89601]
[1776571363042,39.64,75582.12,0.0,0.15676,9e-05,16.89539]
[1776571363082,39.64,75582.12,0.0,0.15676,9e-05,16.89539]
[1776571363920,39.64,75581.64,0.0,0.15672,9e-05,16.89223]
[1776571364292,39.64,75581.64,0.0,0.15672,9e-05,16.89211]
[1776571370083,39.64,75581.03,0.0,0.15666,9e-05,16.88775]
[1776571375369,39.63,75580.81,0.0,0.15663,9e-05,16.88547]
[1776571380404,39.63,75582.44,0.0,0.15676,9e-05,16.89511]
[1776571385520,39.63,75582.05,0.0,0.15671,9e-05,16.89204]
[1776571386373,39.63,75582.31,0.0,0.15673,9e-05,16.89338]
[1776571386457,39.63,75584.88,0.0,0.15695,9e-05,16.90965]
[1776571392496,39.63,75585.93,0.0,0.15703,9e-05,16.9153]
[1776571397530,39.63,75585.63,0.0,0.15699,9e-05,16.91265]
[1776571402565,39.62,75585.79,0.0,0.157,9e-05,16.91295]
[1776571402816,39.62,75585.79,0.0,0.157,9e-05,16.91295]
[1776571406790,39.62,75585.11,0.0,0.15693,9e-05,16.90809]
[1776571412642,39.62,75585.15,0.0,0.15689,9e-05,16.90366]
[1776571413267,39.62,75585.15,0.0,0.15689,9e-05,16.90366]
[1776571413648,39.62,75585.05,0.0,0.15688,9e-05,16.90287]
[1776571418683,39.62,75591.69,0.0,0.15744,9e-05,16.94405]
[1776571423718,39.62,75592.91,0.0,0.15754,9e-05,16.95081]
[1776571427119,39.62,75593.66,0.0,0.1576,9e-05,16.95517]
[1776571427139,39.62,75593.66,0.0,0.1576,9e-05,16.95517]
[1776571427148,39.62,75593.66,0.0,0.15759,9e-05,16.95498]
[1776571433265,39.61,75597.2,0.0,0.15789,9e-05,16.9765]
[1776571437322,39.61,75599.19,0.0,0.15805,9e-05,16.98837]
[1776571437389,39.61,75599.19,0.0,0.15805,9e-05,16.98822]
[1776571444024,39.61,75597.65,0.0,0.1579,9e-05,16.97772]
[1776571449307,39.61,75595.85,0.0,0.15773,9e-05,16.96521]
[1776571454936,39.6,75597.43,0.0,0.15785,9e-05,16.97386]
[1776571459346,39.6,75606.69,0.0,0.15864,9e-05,17.03205]
[1776571459411,39.6,75606.69,0.0,0.15864,9e-05,17.03205]
[1776571459661,39.6,75606.69,0.0,0.15864,9e-05,17.03205]
[1776571459673,39.6,75606.69,0.0,0.15864,9e-05,17.03205]
[1776571459710,39.6,75608.65,0.0,0.15881,9e-05,17.04408]
[1776571465010,39.6,75610.22,0.0,0.15893,9e-05,17.05289]
[1776571471548,39.6,75610.53,0.0,0.15894,9e-05,17.05395]
[1776571476599,39.6,75615.98,0.0,0.15937,9e-05,17.08349]
[1776571484140,39.59,75618.19,0.0,0.15953,9e-05,17.09497]
[1776571490182,39.59,75616.88,0.0,0.1594,9e-05,17.08529]
[1776571495219,39.58,75613.95,0.0,0.15913,9e-05,17.0658]
[1776571500256,39.58,75617.29,0.0,0.1594,9e-05,17.08601]
[1776571505289,39.58,75618.53,0.0,0.1595,9e-05,17.09285]
[1776571510325,39.58,75619.17,0.0,0.15954,9e-05,17.09581]
[1776571515360,39.58,75620.4,0.0,0.15963,9e-05,17.10268]
[1776571520402,39.57,75619.4,0.0,0.15953,9e-05,17.09554]
[1776571526443,39.57,75619.64,0.0,0.15954,9e-05,17.09604]
[1776571531478,39.57,75619.99,0.0,0.15953,9e-05,17.09378]
[1776571536513,39.57,75620.35,0.0,0.15956,9e-05,17.0961]
[1776571541549,39.57,75619.02,0.0,0.15944,9e-05,17.08718]
[1776571546694,39.57,75619.75,0.0,0.1595,9e-05,17.09133]
[1776571552635,39.57,75624.62,0.0,0.15991,9e-05,17.12146]
[1776571557670,39.57,75624.32,0.0,0.15988,9e-05,17.11936]
[1776571563712,39.57,75623.48,0.0,0.15981,9e-05,17.1139]
[1776571569754,39.57,75622.75,0.0,0.15974,9e-05,17.10925]
[1776571574789,39.57,75622.33,0.0,0.15971,9e-05,17.10656]
[1776571575601,39.57,75622.33,0.0,0.15971,9e-05,17.10656]
[1776571580747,39.57,75622.93,0.0,0.15976,9e-05,17.1103]
[1776571585800,39.57,75621.51,0.0,0.15963,9e-05,17.10119]
[1776571590866,39.56,75620.79,0.0,0.15957,9e-05,17.09649]
[1776571595958,39.56,75619.86,0.0,0.15945,9e-05,17.0862]
[1776571601135,39.56,75619.56,0.0,0.15941,9e-05,17.08335]
[1776571606138,39.56,75619.95,0.0,0.15943,9e-05,17.08485]
[1776571611455,39.56,75619.76,0.0,0.1594,9e-05,17.08266]
[1776571616494,39.55,75618.99,0.0,0.15932,9e-05,17.0768]
[1776571621604,39.55,75618.84,0.0,0.15929,9e-05,17.07487]
[1776571625215,39.55,75620.55,0.0,0.15943,9e-05,17.08493]
[1776571625314,39.55,75620.55,0.0,0.15943,9e-05,17.08493]
[1776571625710,39.55,75626.33,0.0,0.15993,9e-05,17.12139]
[1776571626830,39.55,75626.33,0.0,0.15993,9e-05,17.12139]
[1776571626812,39.55,75635.78,0.0,0.16076,9e-05,17.18126]
[1776571627578,39.55,75639.2,0.0,0.16106,9e-05,17.20281]
[1776571628591,39.55,75639.2,0.0,0.16106,9e-05,17.20281]
[1776571628655,39.55,75639.2,0.0,0.16106,9e-05,17.20281]
[1776571628832,39.55,75639.2,0.0,0.16106,9e-05,17.20281]
[1776571630875,39.55,75641.16,0.0,0.16122,9e-05,17.2149]
[1776571631190,39.55,75641.2,0.0,0.16122,9e-05,17.21481]
[1776571635864,39.55,75632.46,0.0,0.16045,9e-05,17.15899]
[1776571635937,39.55,75631.96,0.0,0.16041,9e-05,17.15591]
[1776571636932,39.55,75631.0,0.0,0.16033,9e-05,17.14991]
[1776571637023,39.55,75631.0,0.0,0.16033,9e-05,17.15]
[1776571642906,39.55,75630.25,0.0,0.16026,9e-05,17.14509]
[1776571644466,39.55,75629.2,0.0,0.16017,9e-05,17.13827]
[1776571644529,39.55,75629.2,0.0,0.16017,9e-05,17.13827]
[1776571644538,39.55,75629.2,0.0,0.16017,9e-05,17.13827]
[1776571644567,39.55,75628.78,0.0,0.16013,9e-05,17.13556]
[1776571650327,39.55,75627.94,0.0,0.16005,9e-05,17.12992]
[1776571655376,39.55,75626.69,0.0,0.15991,9e-05,17.11794]
[1776571660396,39.55,75627.05,0.0,0.15994,9e-05,17.11999]
[1776571665431,39.55,75624.3,0.0,0.1597,9e-05,17.10236]
[1776571670466,39.54,75625.01,0.0,0.15975,9e-05,17.10666]
[1776571675501,39.54,75624.58,0.0,0.15971,9e-05,17.1037]
[1776571685567,39.54,75624.33,0.0,0.15968,9e-05,17.10164]
[1776571690734,39.54,75623.59,0.0,0.15962,9e-05,17.09675]
[1776571696138,39.54,75623.82,0.0,0.15963,9e-05,17.09766]
[1776571701686,39.54,75623.38,0.0,0.15958,9e-05,17.09433]
[1776571706719,39.54,75625.67,0.0,0.15978,9e-05,17.10844]
[1776571711545,39.54,75627.07,0.0,0.15989,9e-05,17.11697]
[1776571711591,39.54,75627.07,0.0,0.15989,9e-05,17.11697]
[1776571711693,39.54,75626.37,0.0,0.1598,9e-05,17.10863]
[1776571714243,39.54,75626.82,0.0,0.15984,9e-05,17.11131]
[1776571714310,39.54,75626.82,0.0,0.15984,9e-05,17.11131]
[1776571714788,39.54,75626.82,0.0,0.15984,9e-05,17.11122]
[1776571719824,39.54,75627.01,0.0,0.15985,9e-05,17.11197]
[1776571723712,39.54,75626.32,0.0,0.15979,9e-05,17.10733]
[1776571724375,39.54,75625.76,0.0,0.15974,9e-05,17.10369]
[1776571724413,39.54,75625.76,0.0,0.15974,9e-05,17.10369]
[1776571724857,39.54,75625.56,0.0,0.15972,9e-05,17.10233]
[1776571729894,39.53,75625.84,0.0,0.15974,9e-05,17.10368]
[1776571734950,39.53,75625.4,0.0,0.15969,9e-05,17.10045]
[1776571739982,39.53,75625.56,0.0,0.1597,9e-05,17.10103]
[1776571745023,39.53,75624.74,0.0,0.15962,9e-05,17.09535]
[1776571751059,39.53,75626.16,0.0,0.15976,9e-05,17.1051]
[1776571756094,39.53,75625.18,0.0,0.15968,9e-05,17.09947]
[1776571761128,39.54,75624.68,0.0,0.15964,9e-05,17.09686]
[1776571766164,39.54,75625.56,0.0,0.15972,9e-05,17.10277]
[1776571774544,39.54,75625.27,0.0,0.1597,9e-05,17.10073]
[1776571782468,39.53,75624.32,0.0,0.15957,9e-05,17.09016]
[1776571782528,39.53,75624.32,0.0,0.15957,9e-05,17.09016]
[1776571782628,39.53,75623.87,0.0,0.15953,9e-05,17.08709]
[1776571784237,39.53,75623.87,0.0,0.15953,9e-05,17.08701]
[1776571784305,39.53,75623.87,0.0,0.15953,9e-05,17.08701]
[1776571785680,39.53,75617.28,0.0,0.15896,9e-05,17.04515]
[1776571785819,39.53,75608.73,0.0,0.15821,9e-05,16.99089]
[1776571791338,39.53,75608.66,0.0,0.15821,9e-05,16.99091]
[1776571792121,39.53,75608.66,0.0,0.15821,9e-05,16.99091]
[1776571797382,39.54,75610.88,0.0,0.15841,9e-05,17.00553]
[1776571802417,39.54,75615.67,0.0,0.15884,9e-05,17.03635]
[1776571804677,39.54,75615.95,0.0,0.15886,9e-05,17.03821]
[1776571808057,39.54,75616.8,0.0,0.15894,9e-05,17.04368]
[1776571809155,39.54,75616.8,0.0,0.15894,9e-05,17.04398]
[1776571812081,39.54,75618.11,0.0,0.15906,9e-05,17.05244]
[1776571812488,39.54,75625.76,0.0,0.15973,9e-05,17.10107]
[1776571814096,39.54,75632.26,0.0,0.16029,9e-05,17.14227]
[1776571814648,39.54,75642.51,0.0,0.16119,9e-05,17.20725]
[1776571816179,39.54,75642.89,0.0,0.16122,9e-05,17.20955]
[1776571816183,39.54,75642.89,0.0,0.16122,9e-05,17.20955]
[1776571816515,39.54,75642.89,0.0,0.16122,9e-05,17.20964]
[1776571821551,39.54,75648.69,0.0,0.16174,9e-05,17.24665]
[1776571827856,39.54,75647.45,0.0,0.16162,9e-05,17.23833]
[1776571828088,39.54,75647.45,0.0,0.16162,9e-05,17.23833]
[1776571828989,39.54,75658.7,0.0,0.16261,9e-05,17.30945]
[1776571831071,39.54,75658.7,0.0,0.16261,9e-05,17.30954]
[1776571831619,39.54,75661.63,0.0,0.16284,9e-05,17.32445]
[1776571834585,39.54,75661.32,0.0,0.16282,9e-05,17.32263]
[1776571838307,39.54,75657.51,0.0,0.16249,9e-05,17.29876]
[1776571838369,39.54,75657.51,0.0,0.16249,9e-05,17.29876]
[1776571842535,39.54,75656.79,0.0,0.16243,9e-05,17.29448]
[1776571844517,39.54,75650.79,0.0,0.1619,9e-05,17.25643]
[1776571844694,39.54,75650.79,0.0,0.1619,9e-05,17.25643]
[1776571844762,39.54,75643.51,0.0,0.16126,9e-05,17.21029]
[1776571846714,39.54,75641.42,0.0,0.16108,9e-05,17.19705]
[1776571846811,39.54,75640.42,0.0,0.16099,9e-05,17.19075]
[1776571852767,39.54,75642.99,0.0,0.16122,9e-05,17.20731]
[1776571857802,39.54,75643.05,0.0,0.16123,9e-05,17.20787]
[1776571860500,39.54,75644.8,0.0,0.16138,9e-05,17.21903]
[1776571861228,39.54,75645.13,0.0,0.16141,9e-05,17.22115]
[1776571862977,39.54,75648.88,0.0,0.16174,9e-05,17.24494]
[1776571864999,39.54,75654.19,0.0,0.16221,9e-05,17.27865]
[1776571865125,39.54,75654.19,0.0,0.16221,9e-05,17.27865]
[1776571865858,39.54,75655.28,0.0,0.1623,9e-05,17.28556]
[1776571866869,39.54,75670.09,0.0,0.16361,9e-05,17.37952]
[1776571867525,39.54,75670.09,0.0,0.16361,9e-05,17.37952]
[1776571867534,39.54,75670.09,0.0,0.16361,9e-05,17.37952]
[1776571867871,39.54,75670.09,0.0,0.16361,9e-05,17.37943]
[1776571869204,39.54,75671.04,0.0,0.1637,9e-05,17.38546]
[1776571869335,39.54,75671.04,0.0,0.1637,9e-05,17.38546]
[1776571869886,39.54,75669.97,0.0,0.1636,9e-05,17.37868]
[1776571871095,39.54,75669.97,0.0,0.1636,9e-05,17.37868]
[1776571874497,39.54,75668.98,0.0,0.16351,9e-05,17.37243]
[1776571878952,39.54,75685.12,0.0,0.16495,9e-05,17.47468]
[1776571882978,39.54,75694.74,0.0,0.1658,9e-05,17.53532]
[1776571888014,39.54,75695.61,0.0,0.16587,9e-05,17.54012]
[1776571893050,39.54,75696.83,0.0,0.16594,9e-05,17.54329]
[1776571898085,39.53,75704.85,0.0,0.16664,9e-05,17.59343]
[1776571903120,39.53,75705.92,0.0,0.16673,9e-05,17.59925]
[1776571904720,39.53,75706.05,0.0,0.16674,9e-05,17.59987]
[1776571910170,39.53,75710.91,0.0,0.16717,9e-05,17.63049]
[1776571915346,39.53,75709.39,0.0,0.16703,9e-05,17.62053]
[1776571921969,39.53,75709.31,0.0,0.16702,9e-05,17.6197]
[1776571927296,39.53,75713.15,0.0,0.16735,9e-05,17.64337]
[1776571932368,39.53,75716.08,0.0,0.16761,9e-05,17.66158]
[1776571938845,39.53,75716.98,0.0,0.16768,9e-05,17.66668]
[1776571940330,39.52,75717.4,0.0,0.16772,9e-05,17.66916]
[1776571940696,39.52,75717.4,0.0,0.16772,9e-05,17.66916]
[1776571940705,39.52,75717.4,0.0,0.16772,9e-05,17.66916]
[1776571940805,39.52,75717.4,0.0,0.16772,9e-05,17.66916]
[1776571941131,39.52,75722.59,0.0,0.16818,9e-05,17.7021]
[1776571942592,39.52,75730.87,0.0,0.16893,9e-05,17.7544]
[1776571942826,39.52,75730.87,0.0,0.16893,9e-05,17.7544]
[1776571942895,39.52,75730.99,0.0,0.16894,9e-05,17.75499]
[1776571943918,39.52,75730.99,0.0,0.16894,9e-05,17.75499]
[1776571943969,39.52,75730.99,0.0,0.16894,9e-05,17.75499]
[1776571943996,39.52,75730.99,0.0,0.16894,9e-05,17.75499]
[1776571944097,39.52,75737.76,0.0,0.16955,9e-05,17.7979]
[1776571945492,39.52,75737.76,0.0,0.16955,9e-05,17.79771]
[1776571945534,39.52,75737.76,0.0,0.16955,9e-05,17.79771]
[1776571946535,39.52,75732.46,0.0,0.16906,9e-05,17.76387]
[1776571946580,39.52,75732.46,0.0,0.16906,9e-05,17.76387]
[1776571946610,39.52,75731.33,0.0,0.16896,9e-05,17.75655]
[1776571947390,39.52,75731.33,0.0,0.16896,9e-05,17.75655]
[1776571947443,39.52,75731.33,0.0,0.16896,9e-05,17.75655]
[1776571947492,39.52,75732.85,0.0,0.16909,9e-05,17.76606]
[1776571949033,39.52,75732.85,0.0,0.16909,9e-05,17.76606]
[1776571949073,39.52,75732.85,0.0,0.16909,9e-05,17.76606]
[1776571949173,39.52,75734.06,0.0,0.1692,9e-05,17.77359]
[1776571950716,39.52,75734.55,0.0,0.16924,9e-05,17.77653]
[1776571950726,39.52,75734.55,0.0,0.16924,9e-05,17.77653]
[1776571950761,39.52,75734.55,0.0,0.16924,9e-05,17.77653]
[1776571950842,39.52,75734.9,0.0,0.16927,9e-05,17.77858]
[1776571952695,39.52,75734.9,0.0,0.16924,9e-05,17.7746]
[1776571952759,39.52,75734.58,0.0,0.16921,9e-05,17.7724]
[1776571958519,39.52,75736.77,0.0,0.1694,9e-05,17.78563]
[1776571961223,39.52,75738.44,0.0,0.16955,9e-05,17.79611]
[1776571961423,39.52,75738.44,0.0,0.16955,9e-05,17.79598]
[1776571962833,39.52,75738.71,0.0,0.16957,9e-05,17.79757]
[1776571962862,39.52,75738.91,0.0,0.16959,9e-05,17.7987]
[1776571968589,39.52,75740.24,0.0,0.16969,9e-05,17.8063]
[1776571973624,39.51,75740.8,0.0,0.16973,9e-05,17.80906]
[1776571978660,39.51,75741.18,0.0,0.16976,9e-05,17.81068]
[1776571982569,39.51,75741.35,0.0,0.16976,9e-05,17.81127]
[1776571982886,39.51,75744.74,0.0,0.17007,9e-05,17.83262]
[1776571990132,39.51,75747.9,0.0,0.17034,9e-05,17.85116]
[1776571996786,39.5,75746.03,0.0,0.17014,9e-05,17.83777]
[1776572001820,39.5,75750.4,0.0,0.17052,9e-05,17.86442]
[1776572005607,39.5,75753.69,0.0,0.17081,9e-05,17.88464]
[1776572006198,39.5,75753.69,0.0,0.17081,9e-05,17.88464]
[1776572005849,39.5,75753.69,0.0,0.17081,9e-05,17.88441]
[1776572007641,39.5,75754.71,0.0,0.1709,9e-05,17.89066]
[1776572007698,39.5,75755.46,0.0,0.17097,9e-05,17.89519]
[1776572009677,39.5,75755.46,0.0,0.17096,9e-05,17.89496]
[1776572010272,39.5,75756.93,0.0,0.17109,9e-05,17.90383]
[1776572015675,39.49,75760.25,0.0,0.17135,9e-05,17.92015]
[1776572020954,39.49,75762.29,0.0,0.17152,9e-05,17.9317]
[1776572022499,39.49,75762.39,0.0,0.17152,9e-05,17.93211]
[1776572022553,39.49,75762.39,0.0,0.17152,9e-05,17.93211]
[1776572023976,39.49,75762.5,0.0,0.17153,9e-05,17.93258]
[1776572024939,39.49,75764.58,0.0,0.17172,9e-05,17.94555]
[1776572025008,39.49,75764.58,0.0,0.17172,9e-05,17.94555]
[1776572025024,39.49,75764.58,0.0,0.17172,9e-05,17.94555]
[1776572031024,39.49,75760.74,0.0,0.17134,9e-05,17.91972]
[1776572036059,39.48,75763.45,0.0,0.17158,9e-05,17.93587]
[1776572041094,39.48,75763.41,0.0,0.17156,9e-05,17.93458]
[1776572046129,39.48,75767.68,0.0,0.17193,9e-05,17.96063]
[1776572051163,39.48,75766.97,0.0,0.17185,9e-05,17.95501]
[1776572060635,39.47,75767.47,0.0,0.17186,9e-05,17.95602]
[1776572065600,39.47,75766.05,0.0,0.17172,9e-05,17.94616]
[1776572065634,39.47,75766.05,0.0,0.17172,9e-05,17.94616]
[1776572071308,39.47,75766.62,0.0,0.17173,9e-05,17.94478]
[1776572076344,39.46,75766.83,0.0,0.17173,9e-05,17.94515]
[1776572081378,39.46,75766.32,0.0,0.17167,9e-05,17.94078]
[1776572085591,39.46,75766.32,0.0,0.17167,9e-05,17.94078]
[1776572085661,39.46,75766.32,0.0,0.17167,9e-05,17.94078]
[1776572086536,39.46,75765.97,0.0,0.17162,9e-05,17.93782]
[1776572086610,39.46,75765.97,0.0,0.17162,9e-05,17.93782]
[1776572087050,39.46,75765.97,0.0,0.17162,9e-05,17.93782]
[1776572087116,39.46,75765.75,0.0,0.1716,9e-05,17.93625]
[1776572089434,39.46,75756.09,0.0,0.17071,9e-05,17.87447]
[1776572090836,39.46,75746.05,0.0,0.1698,9e-05,17.81061]
[1776572091494,39.46,75746.05,0.0,0.1698,9e-05,17.81061]
[1776572091608,39.46,75742.54,0.0,0.16948,9e-05,17.78827]
[1776572093417,39.46,75740.96,0.0,0.16933,9e-05,17.77822]
[1776572094068,39.46,75740.96,0.0,0.16933,9e-05,17.77822]
[1776572094127,39.46,75740.96,0.0,0.16933,9e-05,17.77822]
[1776572094466,39.46,75735.82,0.0,0.16887,9e-05,17.74556]
[1776572094517,39.46,75735.82,0.0,0.16887,9e-05,17.74556]
[1776572100916,39.46,75733.14,0.0,0.16863,9e-05,17.72895]
[1776572107560,39.46,75728.65,0.0,0.16823,9e-05,17.70094]
[1776572113495,39.46,75725.74,0.0,0.16797,9e-05,17.68283]
[1776572120327,39.46,75724.84,0.0,0.1679,9e-05,17.67776]
[1776572120361,39.46,75724.84,0.0,0.1679,9e-05,17.67776]
[1776572121059,39.46,75723.31,0.0,0.16777,9e-05,17.66819]
[1776572131130,39.46,75721.42,0.0,0.16757,9e-05,17.65263]
[1776572136764,39.46,75714.97,0.0,0.167,9e-05,17.61189]
[1776572144820,39.46,75715.92,0.0,0.16709,9e-05,17.6185]
[1776572149854,39.47,75715.41,0.0,0.16705,9e-05,17.6156]
[1776572154889,39.47,75715.6,0.0,0.16707,9e-05,17.61714]
[1776572161342,39.47,75715.61,0.0,0.16708,9e-05,17.61758]
[1776572161984,39.47,75715.61,0.0,0.16708,9e-05,17.61758]
[1776572162044,39.47,75715.61,0.0,0.16708,9e-05,17.61758]
[1776572162102,39.47,75721.17,0.0,0.16758,9e-05,17.65298]
[1776572167007,39.47,75727.83,0.0,0.16818,9e-05,17.6956]
[1776572168378,39.47,75733.9,0.0,0.16873,9e-05,17.73418]
[1776572174029,39.47,75725.85,0.0,0.16801,9e-05,17.68322]
[1776572179063,39.47,75724.91,0.0,0.16793,9e-05,17.67753]
[1776572180826,39.47,75724.87,0.0,0.16793,9e-05,17.67733]
[1776572186114,39.47,75726.92,0.0,0.16811,9e-05,17.69058]
[1776572191147,39.47,75729.37,0.0,0.16831,9e-05,17.70239]
[1776572194769,39.47,75730.45,0.0,0.16841,9e-05,17.70927]
[1776572195468,39.47,75741.06,0.0,0.16937,9e-05,17.77669]
[1776572196357,39.47,75741.06,0.0,0.16937,9e-05,17.77669]
[1776572196375,39.47,75741.06,0.0,0.16937,9e-05,17.77669]
[1776572196393,39.47,75741.06,0.0,0.16937,9e-05,17.77669]
[1776572196419,39.47,75741.06,0.0,0.16937,9e-05,17.77669]
[1776572196458,39.47,75744.74,0.0,0.1697,9e-05,17.80001]
[1776572198886,39.47,75744.74,0.0,0.1697,9e-05,17.79993]
[1776572198929,39.47,75744.74,0.0,0.1697,9e-05,17.79993]
[1776572199180,39.47,75744.74,0.0,0.1697,9e-05,17.79993]
[1776572199241,39.47,75742.04,0.0,0.16945,9e-05,17.78262]
[1776572204603,39.47,75741.33,0.0,0.16938,9e-05,17.77777]
[1776572210281,39.47,75739.86,0.0,0.16925,9e-05,17.76816]
[1776572215317,39.47,75743.07,0.0,0.16953,9e-05,17.78821]
[1776572216549,39.47,75743.57,0.0,0.16958,9e-05,17.7913]
[1776572216634,39.47,75743.57,0.0,0.16958,9e-05,17.7913]
[1776572216646,39.47,75743.57,0.0,0.16958,9e-05,17.7913]
[1776572217332,39.47,75743.77,0.0,0.16959,9e-05,17.79249]
[1776572221869,39.47,75744.22,0.0,0.16963,9e-05,17.79502]
[1776572221925,39.47,75744.22,0.0,0.16963,9e-05,17.79502]
[1776572223585,39.47,75742.98,0.0,0.16951,9e-05,17.78699]
[1776572224379,39.47,75742.5,0.0,0.16947,9e-05,17.78387]
[1776572225893,39.47,75742.22,0.0,0.16944,9e-05,17.78202]
[1776572225967,39.47,75742.22,0.0,0.16944,9e-05,17.78202]
[1776572226393,39.46,75742.9,0.0,0.1695,9e-05,17.78627]
[1776572227699,39.46,75745.1,0.0,0.1697,9e-05,17.80018]
[1776572228407,39.46,75746.18,0.0,0.1698,9e-05,17.80694]
[1776572228794,39.46,75746.18,0.0,0.1698,9e-05,17.80694]
[1776572228852,39.46,75746.18,0.0,0.1698,9e-05,17.80694]
[1776572229414,39.46,75746.43,0.0,0.16982,9e-05,17.80842]
[1776572229542,39.46,75746.43,0.0,0.16982,9e-05,17.80842]
[1776572229609,39.46,75746.43,0.0,0.16982,9e-05,17.80842]
[1776572230422,39.46,75746.7,0.0,0.16984,9e-05,17.81002]
[1776572234312,39.46,75747.35,0.0,0.1699,9e-05,17.81379]
[1776572234388,39.46,75747.35,0.0,0.1699,9e-05,17.81379]
[1776572234461,39.46,75748.74,0.0,0.17002,9e-05,17.8225]
[1776572237884,39.46,75749.5,0.0,0.17009,9e-05,17.82699]
[1776572238476,39.46,75751.38,0.0,0.17026,9e-05,17.83882]
[1776572240160,39.46,75752.22,0.0,0.17033,9e-05,17.84405]
[1776572240198,39.46,75752.22,0.0,0.17033,9e-05,17.84405]
[1776572241067,39.46,75752.59,0.0,0.17036,9e-05,17.84629]
[1776572241113,39.46,75752.59,0.0,0.17036,9e-05,17.84629]
[1776572241720,39.46,75753.14,0.0,0.17041,9e-05,17.84967]
[1776572241771,39.46,75753.14,0.0,0.17041,9e-05,17.84967]
[1776572241956,39.46,75753.14,0.0,0.17041,9e-05,17.84967]
[1776572247541,39.46,75757.25,0.0,0.17078,9e-05,17.87505]
[1776572247647,39.46,75757.25,0.0,0.17078,9e-05,17.87505]
[1776572247728,39.46,75757.25,0.0,0.17078,9e-05,17.87505]
[1776572247739,39.46,75757.25,0.0,0.17078,9e-05,17.87505]
[1776572248429,39.46,75757.25,0.0,0.17078,9e-05,17.87505]
[1776572248510,39.46,75757.25,0.0,0.17078,9e-05,17.87505]
[1776572250087,39.46,75757.81,0.0,0.17083,9e-05,17.87851]
[1776572250788,39.46,75758.68,0.0,0.1709,9e-05,17.88394]
[1776572250867,39.46,75758.68,0.0,0.1709,9e-05,17.88394]
[1776572250877,39.46,75758.68,0.0,0.1709,9e-05,17.88394]
[1776572256604,39.46,75760.72,0.0,0.17105,9e-05,17.89245]
[1776572262044,39.46,75764.15,0.0,0.17136,9e-05,17.91382]
[1776572265541,39.46,75764.37,0.0,0.17138,9e-05,17.91504]
[1776572265597,39.46,75765.98,0.0,0.17152,9e-05,17.92521]
[1776572266451,39.46,75765.98,0.0,0.17152,9e-05,17.92521]
[1776572268720,39.46,75769.32,0.0,0.17183,9e-05,17.94618]
[1776572268802,39.46,75769.32,0.0,0.17183,9e-05,17.94618]
[1776572268817,39.45,75770.3,0.0,0.17192,9e-05,17.95231]
[1776572272578,39.45,75765.63,0.0,0.17149,9e-05,17.92249]
[1776572272662,39.45,75762.23,0.0,0.17117,9e-05,17.90085]
[1776572272716,39.45,75762.23,0.0,0.17117,9e-05,17.9008]
[1776572274338,39.45,75762.23,0.0,0.17117,9e-05,17.9008]
[1776572274398,39.45,75762.23,0.0,0.17117,9e-05,17.9008]
[1776572274439,39.45,75761.31,0.0,0.17109,9e-05,17.8949]
[1776572275350,39.45,75761.31,0.0,0.17109,9e-05,17.8949]
[1776572275408,39.45,75761.31,0.0,0.17109,9e-05,17.8949]
[1776572276655,39.45,75761.31,0.0,0.17109,9e-05,17.89485]
[1776572276744,39.45,75761.31,0.0,0.17109,9e-05,17.89475]
[1776572281440,39.45,75759.17,0.0,0.17089,9e-05,17.88101]
[1776572281458,39.45,75759.17,0.0,0.17089,9e-05,17.88101]
[1776572281575,39.45,75760.91,0.0,0.17105,9e-05,17.89201]
[1776572281596,39.45,75760.91,0.0,0.17105,9e-05,17.89201]
[1776572282105,39.45,75760.91,0.0,0.17105,9e-05,17.89201]
[1776572282131,39.45,75760.91,0.0,0.17105,9e-05,17.89201]
[1776572282172,39.45,75760.91,0.0,0.17105,9e-05,17.89201]
[1776572282185,39.45,75763.13,0.0,0.17125,9e-05,17.90605]
[1776572285229,39.45,75772.57,0.0,0.17211,9e-05,17.96607]
[1776572286164,39.45,75772.57,0.0,0.17211,9e-05,17.96607]
[1776572287504,39.45,75771.47,0.0,0.17201,9e-05,17.95892]
[1776572287568,39.45,75771.47,0.0,0.17201,9e-05,17.95892]
[1776572287542,39.45,75771.14,0.0,0.17198,9e-05,17.95667]
[1776572288071,39.45,75771.14,0.0,0.17198,9e-05,17.95667]
[1776572288130,39.45,75771.14,0.0,0.17198,9e-05,17.95667]
[1776572288204,39.45,75770.82,0.0,0.17195,9e-05,17.95448]
[1776572288830,39.45,75770.82,0.0,0.17195,9e-05,17.95448]
[1776572288870,39.45,75770.82,0.0,0.17195,9e-05,17.95448]
[1776572289267,39.45,75767.22,0.0,0.17161,9e-05,17.93146]
[1776572290010,39.45,75767.22,0.0,0.17161,9e-05,17.93146]
[1776572290057,39.45,75767.22,0.0,0.17161,9e-05,17.93146]
[1776572290071,39.45,75767.22,0.0,0.17161,9e-05,17.93146]
[1776572290158,39.45,75759.75,0.0,0.17093,9e-05,17.88388]
[1776572292032,39.45,75757.51,0.0,0.17072,9e-05,17.86958]
[1776572292099,39.45,75757.51,0.0,0.17072,9e-05,17.86958]
[1776572292398,39.45,75754.15,0.0,0.17042,9e-05,17.84818]
[1776572292667,39.45,75754.15,0.0,0.17042,9e-05,17.84818]
[1776572293010,39.45,75772.19,0.0,0.17207,9e-05,17.9628]
[1776572294925,39.45,75772.19,0.0,0.17207,9e-05,17.9628]
[1776572295109,39.45,75772.19,0.0,0.17207,9e-05,17.9628]
[1776572295509,39.45,75783.6,0.0,0.17312,9e-05,18.03536]
[1776572299441,39.45,75787.98,0.0,0.17351,9e-05,18.06282]
[1776572299522,39.45,75787.98,0.0,0.17351,9e-05,18.06282]
[1776572299579,39.45,75787.98,0.0,0.17351,9e-05,18.06282]
[1776572299562,39.45,75787.88,0.0,0.1735,9e-05,18.06204]
[1776572299683,39.45,75787.88,0.0,0.1735,9e-05,18.06204]
[1776572299905,39.45,75787.01,0.0,0.17342,9e-05,18.05652]
[1776572301197,39.45,75787.01,0.0,0.17342,9e-05,18.05652]
[1776572301215,39.45,75787.01,0.0,0.17342,9e-05,18.05652]
[1776572301353,39.45,75796.83,0.0,0.17433,9e-05,18.11891]
[1776572302479,39.45,75796.83,0.0,0.17433,9e-05,18.11891]
[1776572302545,39.45,75796.83,0.0,0.17433,9e-05,18.11891]
[1776572303225,39.45,75798.69,0.0,0.1745,9e-05,18.13067]
[1776572303392,39.45,75798.69,0.0,0.1745,9e-05,18.13067]
[1776572303558,39.45,75798.69,0.0,0.1745,9e-05,18.13067]
[1776572303608,39.45,75795.45,0.0,0.1742,9e-05,18.10985]
[1776572304470,39.45,75795.45,0.0,0.1742,9e-05,18.10985]
[1776572304532,39.45,75795.45,0.0,0.1742,9e-05,18.10985]
[1776572304600,39.45,75792.77,0.0,0.17395,9e-05,18.09261]
[1776572305318,39.45,75792.77,0.0,0.17395,9e-05,18.09261]
[1776572305325,39.45,75792.77,0.0,0.17395,9e-05,18.09261]
[1776572305327,39.45,75788.37,0.0,0.17354,9e-05,18.06447]
[1776572310983,39.45,75779.21,0.0,0.17268,9e-05,18.0055]
[1776572312402,39.45,75769.74,0.0,0.17178,9e-05,17.94116]
[1776572317753,39.45,75768.03,0.0,0.17162,9e-05,17.92995]
[1776572328944,39.44,75767.08,0.0,0.17151,9e-05,17.92273]
[1776572329828,39.44,75767.08,0.0,0.1715,9e-05,17.92174]
[1776572329938,39.44,75767.08,0.0,0.1715,9e-05,17.92174]
[1776572330133,39.44,75756.82,0.0,0.17056,9e-05,17.85637]
[1776572335157,39.44,75757.29,0.0,0.17059,9e-05,17.85887]
[1776572336951,39.44,75758.64,0.0,0.17072,9e-05,17.86737]
[1776572337007,39.44,75758.64,0.0,0.17072,9e-05,17.86737]
[1776572338688,39.44,75758.24,0.0,0.17068,9e-05,17.86474]
[1776572338766,39.44,75758.24,0.0,0.17068,9e-05,17.86474]
[1776572340843,39.44,75758.45,0.0,0.17069,9e-05,17.86583]
[1776572340913,39.44,75758.45,0.0,0.17069,9e-05,17.86583]
[1776572341727,39.44,75757.93,0.0,0.17064,9e-05,17.86245]
[1776572341895,39.44,75757.93,0.0,0.17064,9e-05,17.86245]
[1776572342425,39.44,75757.93,0.0,0.17064,9e-05,17.86245]
[1776572342480,39.44,75757.93,0.0,0.17064,9e-05,17.86245]
[1776572351263,39.44,75757.01,0.0,0.17055,9e-05,17.85599]
[1776572356530,39.44,75758.29,0.0,0.17067,9e-05,17.864]
[1776572356566,39.44,75758.29,0.0,0.17067,9e-05,17.864]
[1776572359808,39.43,75758.94,0.0,0.17072,9e-05,17.86774]
[1776572359892,39.43,75758.94,0.0,0.17072,9e-05,17.86774]
[1776572360672,39.43,75758.73,0.0,0.1707,9e-05,17.86634]
[1776572360770,39.43,75758.73,0.0,0.1707,9e-05,17.86634]
[1776572366370,39.43,75759.96,0.0,0.17081,9e-05,17.87376]
[1776572371403,39.43,75759.35,0.0,0.17072,9e-05,17.86574]
[1776572375785,39.43,75759.41,0.0,0.17072,9e-05,17.86596]
[1776572375837,39.43,75759.41,0.0,0.17072,9e-05,17.86596]
[1776572377247,39.43,75759.74,0.0,0.17075,9e-05,17.86794]
[1776572377297,39.43,75759.74,0.0,0.17075,9e-05,17.86794]
[1776572382482,39.43,75760.7,0.0,0.17083,9e-05,17.8737]
[1776572385110,39.43,75759.6,0.0,0.17073,9e-05,17.8666]
[1776572385160,39.43,75759.6,0.0,0.17073,9e-05,17.8666]
[1776572387014,39.43,75759.9,0.0,0.17076,9e-05,17.86851]
[1776572387081,39.43,75759.9,0.0,0.17076,9e-05,17.86851]
[1776572392352,39.43,75760.18,0.0,0.17078,9e-05,17.86999]
[1776572397064,39.43,75760.28,0.0,0.17078,9e-05,17.87032]
[1776572397690,39.43,75760.22,0.0,0.17078,9e-05,17.86989]
[1776572402849,39.43,75760.14,0.0,0.17076,9e-05,17.86904]
[1776572407261,39.43,75753.6,0.0,0.17017,9e-05,17.82732]
[1776572407335,39.43,75753.6,0.0,0.17017,9e-05,17.82732]
[1776572408102,39.43,75753.6,0.0,0.17016,9e-05,17.8273]
[1776572408152,39.43,75753.6,0.0,0.17016,9e-05,17.8273]
[1776572408967,39.43,75752.0,0.0,0.17002,9e-05,17.81713]
[1776572409032,39.43,75752.0,0.0,0.17002,9e-05,17.81713]
[1776572409243,39.43,75752.0,0.0,0.17002,9e-05,17.81713]
[1776572409250,39.43,75752.0,0.0,0.17002,9e-05,17.81713]
[1776572409670,39.43,75751.35,0.0,0.16996,9e-05,17.81299]
[1776572411394,39.43,75751.35,0.0,0.16996,9e-05,17.81299]
[1776572411424,39.43,75751.35,0.0,0.16996,9e-05,17.81299]
[1776572411685,39.43,75750.98,0.0,0.16993,9e-05,17.81064]
[1776572412361,39.43,75750.98,0.0,0.16993,9e-05,17.81064]
[1776572412424,39.43,75750.98,0.0,0.16993,9e-05,17.81064]
[1776572412694,39.43,75751.8,0.0,0.17,9e-05,17.81584]
[1776572414195,39.43,75753.22,0.0,0.17013,9e-05,17.82484]
[1776572414254,39.43,75753.22,0.0,0.17013,9e-05,17.82484]
[1776572414707,39.43,75753.44,0.0,0.17015,9e-05,17.82621]
[1776572420748,39.43,75752.54,0.0,0.17006,9e-05,17.82029]
[1776572428721,39.43,75753.02,0.0,0.17011,9e-05,17.82319]
[1776572436068,39.43,75755.04,0.0,0.17025,9e-05,17.83173]
[1776572442408,39.43,75753.6,0.0,0.17012,9e-05,17.82239]
[1776572443913,39.43,75749.58,0.0,0.16975,9e-05,17.79671]
[1776572445927,39.43,75752.01,0.0,0.16997,9e-05,17.81219]
[1776572446000,39.43,75755.98,0.0,0.17034,9e-05,17.83745]
[1776572453517,39.43,75756.12,0.0,0.17035,9e-05,17.8383]
[1776572459014,39.43,75757.58,0.0,0.17048,9e-05,17.84748]
[1776572464052,39.43,75758.14,0.0,0.17053,9e-05,17.85104]
[1776572467069,39.43,75759.2,0.0,0.17063,9e-05,17.85779]
[1776572467182,39.43,75759.2,0.0,0.17063,9e-05,17.85779]
[1776572467190,39.43,75759.2,0.0,0.17063,9e-05,17.85779]
[1776572473548,39.43,75760.23,0.0,0.17073,9e-05,17.86448]
[1776572481182,39.43,75760.58,0.0,0.17076,9e-05,17.86689]
[1776572488470,39.43,75762.25,0.0,0.17091,9e-05,17.87759]
[1776572491244,39.43,75762.25,0.0,0.17092,9e-05,17.87774]
[1776572491461,39.43,75762.25,0.0,0.17092,9e-05,17.87774]
[1776572492771,39.43,75762.25,0.0,0.17089,9e-05,17.87401]
[1776572497842,39.43,75763.1,0.0,0.17097,9e-05,17.87959]
[1776572497969,39.43,75763.1,0.0,0.17097,9e-05,17.87959]
[1776572497977,39.43,75763.1,0.0,0.17097,9e-05,17.87959]
[1776572500438,39.43,75761.98,0.0,0.17087,9e-05,17.8726]
[1776572500522,39.43,75761.98,0.0,0.17087,9e-05,17.8726]
[1776572500922,39.43,75761.66,0.0,0.17084,9e-05,17.87063]
[1776572501418,39.43,75761.66,0.0,0.17084,9e-05,17.87063]
[1776572501499,39.43,75761.66,0.0,0.17084,9e-05,17.87063]
[1776572501505,39.43,75761.66,0.0,0.17084,9e-05,17.87063]
[1776572510389,39.43,75762.04,0.0,0.17088,9e-05,17.87361]
[1776572515424,39.43,75765.04,0.0,0.17116,9e-05,17.89295]
[1776572516571,39.43,75765.04,0.0,0.17116,9e-05,17.89295]
[1776572516663,39.43,75765.04,0.0,0.17116,9e-05,17.89295]
[1776572517216,39.43,75765.23,0.0,0.17118,9e-05,17.89419]
[1776572524067,39.43,75765.26,0.0,0.17119,9e-05,17.89449]
[1776572524197,39.43,75765.26,0.0,0.17119,9e-05,17.89449]
[1776572524209,39.43,75765.26,0.0,0.17119,9e-05,17.89449]
[1776572525500,39.43,75765.24,0.0,0.17119,9e-05,17.89449]
[1776572525602,39.43,75765.24,0.0,0.17119,9e-05,17.89449]
[1776572527145,39.43,75765.24,0.0,0.17119,9e-05,17.89455]
[1776572527431,39.43,75765.24,0.0,0.17119,9e-05,17.89455]
[1776572533968,39.43,75765.9,0.0,0.17125,9e-05,17.89894]
[1776572539593,39.43,75765.9,0.0,0.17125,9e-05,17.89905]
[1776572544628,39.43,75765.9,0.0,0.17125,9e-05,17.89912]
[1776572546378,39.43,75765.9,0.0,0.17125,9e-05,17.89912]
[1776572546546,39.43,75765.9,0.0,0.17125,9e-05,17.89912]
[1776572547696,39.43,75772.66,0.0,0.17187,9e-05,17.94211]
[1776572552816,39.43,75777.04,0.0,0.17224,9e-05,17.96583]
[1776572557940,39.43,75772.22,0.0,0.1718,9e-05,17.93489]
[1776572562966,39.43,75769.72,0.0,0.17156,9e-05,17.91879]
[1776572567729,39.43,75768.46,0.0,0.17144,9e-05,17.9106]
[1776572567792,39.43,75768.46,0.0,0.17144,9e-05,17.9106]
[1776572567799,39.43,75768.46,0.0,0.17144,9e-05,17.9106]
[1776572572842,39.43,75765.01,0.0,0.17113,9e-05,17.88851]
[1776572574111,39.43,75764.62,0.0,0.17109,9e-05,17.88601]
[1776572574151,39.43,75764.62,0.0,0.17109,9e-05,17.88601]
[1776572574293,39.43,75764.62,0.0,0.17109,9e-05,17.88601]
[1776572574991,39.43,75763.41,0.0,0.17098,9e-05,17.87829]
[1776572575032,39.43,75763.41,0.0,0.17098,9e-05,17.87829]
[1776572575042,39.43,75763.41,0.0,0.17098,9e-05,17.87829]
[1776572577271,39.43,75763.41,0.0,0.17098,9e-05,17.87828]
[1776572577357,39.43,75763.41,0.0,0.17098,9e-05,17.87828]
[1776572578372,39.43,75763.4,0.0,0.17098,9e-05,17.8782]
[1776572584320,39.43,75763.66,0.0,0.171,9e-05,17.87984]
[1776572587005,39.43,75763.81,0.0,0.17102,9e-05,17.88081]
[1776572587092,39.43,75763.81,0.0,0.17102,9e-05,17.88081]
[1776572587104,39.43,75763.81,0.0,0.17102,9e-05,17.88081]
[1776572587615,39.43,75763.81,0.0,0.17102,9e-05,17.88081]
[1776572587663,39.43,75763.81,0.0,0.17102,9e-05,17.88081]
[1776572588396,39.43,75763.81,0.0,0.17102,9e-05,17.88082]
[1776572588453,39.43,75763.81,0.0,0.17102,9e-05,17.88082]
[1776572591253,39.43,75763.81,0.0,0.17102,9e-05,17.88082]
[1776572591287,39.43,75763.81,0.0,0.17102,9e-05,17.88082]
[1776572592615,39.43,75763.81,0.0,0.17102,9e-05,17.88084]
[1776572594485,39.43,75763.81,0.0,0.17102,9e-05,17.88085]
[1776572594520,39.43,75763.81,0.0,0.17102,9e-05,17.88085]
[1776572594529,39.43,75763.81,0.0,0.17102,9e-05,17.88085]
[1776572603053,39.43,75764.19,0.0,0.17105,9e-05,17.88343]
[1776572608088,39.43,75764.43,0.0,0.17108,9e-05,17.88505]
[1776572613125,39.43,75764.52,0.0,0.17106,9e-05,17.8819]
[1776572620172,39.43,75764.74,0.0,0.17108,9e-05,17.88344]
[1776572627225,39.43,75765.01,0.0,0.17111,9e-05,17.88527]
[1776572632260,39.43,75768.0,0.0,0.17138,9e-05,17.9044]
[1776572637534,39.43,75767.55,0.0,0.17134,9e-05,17.90165]
[1776572639509,39.43,75757.69,0.0,0.17044,9e-05,17.83905]
[1776572639984,39.43,75757.69,0.0,0.17044,9e-05,17.83905]
[1776572640885,39.43,75747.38,0.0,0.1695,9e-05,17.77355]
[1776572641015,39.43,75747.38,0.0,0.1695,9e-05,17.77355]
[1776572641066,39.43,75747.38,0.0,0.1695,9e-05,17.77355]
[1776572641609,39.43,75747.38,0.0,0.1695,9e-05,17.77355]
[1776572641614,39.43,75747.38,0.0,0.1695,9e-05,17.77355]
[1776572641632,39.43,75747.38,0.0,0.1695,9e-05,17.77355]
[1776572641661,39.43,75744.0,0.0,0.1692,9e-05,17.7522]
[1776572647365,39.43,75740.17,0.0,0.16886,9e-05,17.72867]
[1776572648225,39.43,75740.17,0.0,0.16886,9e-05,17.72867]
[1776572648303,39.43,75740.17,0.0,0.16886,9e-05,17.72867]
[1776572648827,39.43,75738.88,0.0,0.16875,9e-05,17.72079]
[1776572653854,39.44,75745.37,0.0,0.16935,9e-05,17.76262]
[1776572659449,39.44,75744.92,0.0,0.16931,9e-05,17.76015]
[1776572664880,39.44,75742.07,0.0,0.16906,9e-05,17.74251]
[1776572671533,39.44,75739.9,0.0,0.16885,9e-05,17.7255]
[1776572676998,39.44,75738.58,0.0,0.16873,9e-05,17.71737]
[1776572681578,39.44,75737.44,0.0,0.16863,9e-05,17.71065]
[1776572681641,39.44,75737.44,0.0,0.16863,9e-05,17.71065]
[1776572681651,39.44,75737.44,0.0,0.16863,9e-05,17.71065]
[1776572681754,39.44,75734.73,0.0,0.16839,9e-05,17.69351]
[1776572684251,39.44,75734.33,0.0,0.16836,9e-05,17.69117]
[1776572684302,39.44,75734.33,0.0,0.16836,9e-05,17.69117]
[1776572684624,39.44,75733.52,0.0,0.16828,9e-05,17.68613]
[1776572694456,39.44,75733.35,0.0,0.16827,9e-05,17.68526]
[1776572694573,39.44,75733.35,0.0,0.16827,9e-05,17.68526]
[1776572694615,39.44,75733.35,0.0,0.16827,9e-05,17.68526]
[1776572694674,39.44,75732.98,0.0,0.16825,9e-05,17.68376]
[1776572700579,39.44,75731.03,0.0,0.16808,9e-05,17.6716]
[1776572705776,39.45,75733.02,0.0,0.16827,9e-05,17.68527]
[1776572709689,39.45,75732.79,0.0,0.16826,9e-05,17.68408]
[1776572709732,39.45,75732.79,0.0,0.16826,9e-05,17.68408]
[1776572709804,39.45,75732.42,0.0,0.16822,9e-05,17.68181]
[1776572715846,39.45,75732.24,0.0,0.16822,9e-05,17.68117]
[1776572721764,39.45,75732.13,0.0,0.16821,9e-05,17.68079]
[1776572721817,39.45,75732.13,0.0,0.16821,9e-05,17.68079]
[1776572721823,39.45,75732.03,0.0,0.1682,9e-05,17.6803]
[1776572722712,39.45,75732.03,0.0,0.1682,9e-05,17.6803]
[1776572722783,39.45,75732.03,0.0,0.1682,9e-05,17.6803]
[1776572722811,39.45,75732.03,0.0,0.1682,9e-05,17.68037]
[1776572726988,39.45,75732.03,0.0,0.16821,9e-05,17.68059]
[1776572727030,39.45,75732.03,0.0,0.16821,9e-05,17.68059]
[1776572727130,39.45,75734.76,0.0,0.16846,9e-05,17.69801]
[1776572733973,39.45,75735.78,0.0,0.16853,9e-05,17.7011]
[1776572736455,39.45,75735.85,0.0,0.16853,9e-05,17.70161]
[1776572736515,39.45,75735.85,0.0,0.16853,9e-05,17.70161]
[1776572736541,39.45,75735.85,0.0,0.16854,9e-05,17.70167]
[1776572742030,39.45,75735.85,0.0,0.16854,9e-05,17.70187]
[1776572742080,39.45,75735.85,0.0,0.16854,9e-05,17.70187]
[1776572743037,39.45,75735.85,0.0,0.16854,9e-05,17.70212]
[1776572747065,39.45,75726.06,0.0,0.16766,9e-05,17.64031]
[1776572753108,39.46,75718.96,0.0,0.16704,9e-05,17.59615]
[1776572758145,39.46,75716.69,0.0,0.16684,9e-05,17.58256]
[1776572763179,39.46,75715.53,0.0,0.16675,9e-05,17.57595]
[1776572768215,39.46,75714.35,0.0,0.16665,9e-05,17.56903]
[1776572773250,39.46,75709.48,0.0,0.16622,9e-05,17.5386]
[1776572776886,39.46,75707.55,0.0,0.16605,9e-05,17.52666]
[1776572776967,39.46,75707.55,0.0,0.16605,9e-05,17.52666]
[1776572778091,39.46,75707.55,0.0,0.16605,9e-05,17.52677]
[1776572778120,39.46,75701.8,0.0,0.16554,9e-05,17.49033]
[1776572784328,39.47,75699.14,0.0,0.16532,9e-05,17.4744]
[1776572789362,39.47,75703.57,0.0,0.16573,9e-05,17.50335]
[1776572795819,39.47,75706.17,0.0,0.16594,9e-05,17.51688]
[1776572799350,39.47,75706.94,0.0,0.16602,9e-05,17.522]
[1776572799402,39.47,75706.94,0.0,0.16602,9e-05,17.522]
[1776572800487,39.47,75707.82,0.0,0.1661,9e-05,17.5277]
[1776572800585,39.47,75708.13,0.0,0.16613,9e-05,17.52978]
[1776572805888,39.47,75709.13,0.0,0.16622,9e-05,17.53677]
[1776572811414,39.47,75709.53,0.0,0.16626,9e-05,17.53952]
[1776572816433,39.47,75706.18,0.0,0.16597,9e-05,17.51905]
[1776572821588,39.48,75707.53,0.0,0.16611,9e-05,17.52832]
[1776572827631,39.48,75708.56,0.0,0.16621,9e-05,17.53578]
[1776572832667,39.48,75709.09,0.0,0.16627,9e-05,17.53978]
[1776572838717,39.48,75709.91,0.0,0.16635,9e-05,17.54573]
[1776572843753,39.48,75711.23,0.0,0.16648,9e-05,17.55472]
[1776572850799,39.48,75712.64,0.0,0.16662,9e-05,17.56445]
[1776572855835,39.49,75712.89,0.0,0.16662,9e-05,17.56275]
[1776572861877,39.49,75713.46,0.0,0.16668,9e-05,17.56699]
[1776572865692,39.49,75713.46,0.0,0.16668,9e-05,17.56699]
[1776572865982,39.49,75713.46,0.0,0.16668,9e-05,17.56699]
[1776572866178,39.49,75713.46,0.0,0.16668,9e-05,17.56699]
[1776572866056,39.49,75701.18,0.0,0.16559,9e-05,17.48938]
[1776572866461,39.49,75701.18,0.0,0.16559,9e-05,17.48938]
[1776572866507,39.49,75701.18,0.0,0.16559,9e-05,17.48938]
[1776572867149,39.49,75694.73,0.0,0.16501,9e-05,17.44845]
[1776572867477,39.49,75694.73,0.0,0.16501,9e-05,17.44845]
[1776572867555,39.49,75694.73,0.0,0.16501,9e-05,17.44845]
[1776572867919,39.49,75694.81,0.0,0.16502,9e-05,17.44906]
[1776572869093,39.49,75694.81,0.0,0.16502,9e-05,17.44906]
[1776572869103,39.49,75694.81,0.0,0.16502,9e-05,17.44906]
[1776572869133,39.49,75689.62,0.0,0.16456,9e-05,17.41624]
[1776572872253,39.49,75688.82,0.0,0.16449,9e-05,17.41164]
[1776572877932,39.49,75687.24,0.0,0.16437,9e-05,17.40262]
[1776572884031,39.5,75688.33,0.0,0.16448,9e-05,17.41097]
[1776572890072,39.5,75690.48,0.0,0.16469,9e-05,17.42583]
[1776572896118,39.5,75688.64,0.0,0.16455,9e-05,17.4155]
[1776572902160,39.51,75689.12,0.0,0.16461,9e-05,17.41994]
[1776572908202,39.51,75691.24,0.0,0.16482,9e-05,17.43484]
[1776572913214,39.51,75692.67,0.0,0.16494,9e-05,17.44111]
[1776572913309,39.51,75692.67,0.0,0.16494,9e-05,17.44111]
[1776572913443,39.51,75692.67,0.0,0.16494,9e-05,17.44111]
[1776572914605,39.51,75692.85,0.0,0.16496,9e-05,17.4425]
[1776572914642,39.51,75692.85,0.0,0.16496,9e-05,17.44275]
[1776572916160,39.51,75692.85,0.0,0.16496,9e-05,17.44275]
[1776572916169,39.51,75692.85,0.0,0.16496,9e-05,17.44275]
[1776572916261,39.51,75692.85,0.0,0.16497,9e-05,17.44325]
[1776572916300,39.51,75692.85,0.0,0.16497,9e-05,17.44325]
[1776572916435,39.51,75692.85,0.0,0.16497,9e-05,17.44325]
[1776572923710,39.52,75693.45,0.0,0.16505,9e-05,17.44876]
[1776572930575,39.52,75694.24,0.0,0.16513,9e-05,17.45499]
[1776572936398,39.52,75694.15,0.0,0.16516,9e-05,17.45648]
[1776572938504,39.53,75695.18,0.0,0.16525,9e-05,17.46329]
[1776572939248,39.53,75695.18,0.0,0.16525,9e-05,17.46329]
[1776572939419,39.53,75698.9,0.0,0.16559,9e-05,17.48741]
[1776572941225,39.53,75698.9,0.0,0.16559,9e-05,17.48741]
[1776572941276,39.53,75698.9,0.0,0.16559,9e-05,17.48741]
[1776572941433,39.53,75697.9,0.0,0.1655,9e-05,17.48116]
[1776572945462,39.53,75711.32,0.0,0.16672,9e-05,17.56688]
[1776572947974,39.53,75710.88,0.0,0.16668,9e-05,17.5642]
[1776572948200,39.53,75711.73,0.0,0.16676,9e-05,17.56983]
[1776572949381,39.53,75713.31,0.0,0.1669,9e-05,17.57995]
[1776572949422,39.53,75713.31,0.0,0.1669,9e-05,17.57995]
[1776572949490,39.53,75713.31,0.0,0.1669,9e-05,17.57995]
[1776572950881,39.53,75713.31,0.0,0.1669,9e-05,17.57995]
[1776572950937,39.53,75713.31,0.0,0.1669,9e-05,17.57995]
[1776572950972,39.53,75714.56,0.0,0.16702,9e-05,17.58803]
[1776572951430,39.53,75714.56,0.0,0.16702,9e-05,17.58803]
[1776572951503,39.53,75714.56,0.0,0.16702,9e-05,17.58803]
[1776572953496,39.53,75712.24,0.0,0.16681,9e-05,17.57329]
[1776572953921,39.53,75712.27,0.0,0.16681,9e-05,17.57348]
[1776572954966,39.53,75712.27,0.0,0.16681,9e-05,17.57348]
[1776572955047,39.53,75712.27,0.0,0.16681,9e-05,17.57348]
[1776572955251,39.53,75709.6,0.0,0.16657,9e-05,17.55653]
[1776572955518,39.53,75709.6,0.0,0.16657,9e-05,17.55653]
[1776572955842,39.53,75710.57,0.0,0.16666,9e-05,17.5627]
[1776572956922,39.53,75710.57,0.0,0.16666,9e-05,17.5627]
[1776572956983,39.53,75710.57,0.0,0.16666,9e-05,17.5627]
[1776572957557,39.53,75711.38,0.0,0.16673,9e-05,17.56784]
[1776572957578,39.53,75711.19,0.0,0.16671,9e-05,17.56664]
[1776572958479,39.53,75711.19,0.0,0.16671,9e-05,17.56664]
[1776572958561,39.53,75711.19,0.0,0.16671,9e-05,17.56664]
[1776572958573,39.53,75711.19,0.0,0.16671,9e-05,17.56664]
[1776572958662,39.53,75711.0,0.0,0.1667,9e-05,17.56549]
[1776572959542,39.53,75711.0,0.0,0.1667,9e-05,17.56549]
[1776572959621,39.53,75710.94,0.0,0.16669,9e-05,17.56507]
[1776572964587,39.53,75709.75,0.0,0.16658,9e-05,17.55729]
[1776572964634,39.53,75709.75,0.0,0.16658,9e-05,17.55729]
[1776572964715,39.53,75709.83,0.0,0.16659,9e-05,17.5578]
[1776572967696,39.53,75709.83,0.0,0.16659,9e-05,17.5578]
[1776572967782,39.53,75709.83,0.0,0.16659,9e-05,17.55785]
[1776572974061,39.53,75705.97,0.0,0.16622,9e-05,17.52996]
[1776572980709,39.53,75704.6,0.0,0.1661,9e-05,17.52159]
[1776572985744,39.53,75702.46,0.0,0.16592,9e-05,17.50834]
[1776572989984,39.53,75702.27,0.0,0.1659,9e-05,17.50721]
[1776572996820,39.53,75701.14,0.0,0.1658,9e-05,17.50034]
[1776573001856,39.53,75700.46,0.0,0.16574,9e-05,17.49585]
[1776573006893,39.53,75698.57,0.0,0.16557,9e-05,17.48368]
[1776573011255,39.53,75698.57,0.0,0.16557,9e-05,17.48368]
[1776573016963,39.53,75687.37,0.0,0.16456,9e-05,17.41244]
[1776573021518,39.53,75686.91,0.0,0.16452,9e-05,17.40955]
[1776573021614,39.53,75686.91,0.0,0.16452,9e-05,17.40955]
[1776573021997,39.53,75686.8,0.0,0.16451,9e-05,17.40885]
[1776573023423,39.53,75686.8,0.0,0.16451,9e-05,17.40885]
[1776573023496,39.53,75686.8,0.0,0.16451,9e-05,17.40885]
[1776573024016,39.53,75686.52,0.0,0.16449,9e-05,17.40708]
[1776573029046,39.53,75690.69,0.0,0.16486,9e-05,17.43337]
[1776573034081,39.53,75687.66,0.0,0.16456,9e-05,17.41012]
[1776573035654,39.53,75686.26,0.0,0.16443,9e-05,17.40122]
[1776573035703,39.53,75686.26,0.0,0.16443,9e-05,17.40122]
[1776573035719,39.53,75686.26,0.0,0.16443,9e-05,17.40122]
[1776573035808,39.53,75686.26,0.0,0.16443,9e-05,17.40122]
[1776573036094,39.53,75686.16,0.0,0.16442,9e-05,17.40057]
[1776573039151,39.53,75680.17,0.0,0.16389,9e-05,17.36262]
[1776573039174,39.53,75680.24,0.0,0.1639,9e-05,17.36311]
[1776573044323,39.53,75680.82,0.0,0.16395,9e-05,17.36701]
[1776573050197,39.53,75680.72,0.0,0.16395,9e-05,17.3669]
[1776573055233,39.53,75680.15,0.0,0.16391,9e-05,17.36374]
[1776573061147,39.53,75680.56,0.0,0.16395,9e-05,17.36662]
[1776573061585,39.53,75681.81,0.0,0.16406,9e-05,17.37482]
[1776573061605,39.53,75681.81,0.0,0.16406,9e-05,17.37482]
[1776573065372,39.54,75670.64,0.0,0.16307,9e-05,17.3043]
[1776573070441,39.54,75674.06,0.0,0.16339,9e-05,17.32669]
[1776573075470,39.54,75667.48,0.0,0.16281,9e-05,17.28551]
[1776573080541,39.54,75660.22,0.0,0.16219,9e-05,17.2405]
[1776573085633,39.54,75651.63,0.0,0.16144,9e-05,17.18717]
[1776573087226,39.54,75649.97,0.0,0.1613,9e-05,17.17691]
[1776573087274,39.54,75649.97,0.0,0.1613,9e-05,17.17691]
[1776573088023,39.54,75649.97,0.0,0.16131,9e-05,17.17718]
[1776573088074,39.55,75649.97,0.0,0.16131,9e-05,17.17746]
[1776573088495,39.55,75649.97,0.0,0.16131,9e-05,17.17746]
[1776573088590,39.55,75649.97,0.0,0.16131,9e-05,17.17746]
[1776573090108,39.55,75647.66,0.0,0.16111,9e-05,17.1628]
[1776573090163,39.55,75645.27,0.0,0.1609,9e-05,17.1482]
[1776573091539,39.55,75645.27,0.0,0.1609,9e-05,17.1482]
[1776573091625,39.55,75637.35,0.0,0.16019,9e-05,17.09444]
[1776573096533,39.55,75626.41,0.0,0.15925,9e-05,17.02623]
[1776573101566,39.55,75621.48,0.0,0.15884,9e-05,16.9965]
[1776573103457,39.55,75621.48,0.0,0.15884,9e-05,16.9965]
[1776573109279,39.56,75627.22,0.0,0.15937,9e-05,17.03503]
[1776573119694,39.56,75626.69,0.0,0.15936,9e-05,17.03462]
[1776573125101,39.57,75630.26,0.0,0.15969,9e-05,17.05828]
[1776573129073,39.57,75635.13,0.0,0.16013,9e-05,17.09]
[1776573129124,39.57,75635.13,0.0,0.16013,9e-05,17.09]
[1776573129174,39.57,75636.57,0.0,0.16026,9e-05,17.09945]
[1776573129968,39.57,75636.57,0.0,0.16026,9e-05,17.09945]
[1776573129991,39.57,75638.39,0.0,0.16042,9e-05,17.11099]
[1776573135186,39.57,75641.36,0.0,0.16071,9e-05,17.13152]
[1776573138275,39.57,75641.62,0.0,0.16073,9e-05,17.13343]
[1776573138452,39.57,75641.62,0.0,0.16073,9e-05,17.13343]
[1776573138515,39.58,75642.08,0.0,0.16078,9e-05,17.13688]
[1776573140131,39.58,75642.08,0.0,0.16078,9e-05,17.13688]
[1776573140177,39.58,75642.08,0.0,0.16078,9e-05,17.13688]
[1776573140316,39.58,75642.08,0.0,0.16078,9e-05,17.13688]
[1776573140404,39.58,75642.08,0.0,0.16079,9e-05,17.1374]
[1776573140731,39.58,75642.08,0.0,0.16079,9e-05,17.1374]
[1776573141199,39.58,75642.08,0.0,0.16079,9e-05,17.1374]
[1776573141492,39.58,75631.09,0.0,0.15982,9e-05,17.06763]
[1776573142496,39.58,75631.09,0.0,0.15982,9e-05,17.06763]
[1776573142541,39.58,75631.09,0.0,0.15982,9e-05,17.06763]
[1776573142856,39.58,75618.23,0.0,0.1587,9e-05,16.98611]
[1776573148390,39.58,75616.72,0.0,0.15857,9e-05,16.97702]
[1776573148494,39.58,75616.72,0.0,0.15857,9e-05,16.97702]
[1776573149360,39.58,75617.95,0.0,0.15869,9e-05,16.98515]
[1776573152561,39.58,75613.25,0.0,0.15825,9e-05,16.95185]
[1776573152653,39.58,75613.25,0.0,0.15825,9e-05,16.95185]
[1776573153206,39.58,75613.25,0.0,0.15825,9e-05,16.95185]
[1776573153294,39.58,75601.61,0.0,0.15724,9e-05,16.87808]
[1776573153938,39.58,75591.74,0.0,0.15639,9e-05,16.81569]
[1776573158968,39.58,75587.44,0.0,0.15604,9e-05,16.79011]
[1776573159684,39.58,75587.44,0.0,0.15604,9e-05,16.79011]
[1776573164764,39.59,75588.81,0.0,0.15619,9e-05,16.80066]
[1776573171205,39.59,75592.39,0.0,0.15652,9e-05,16.825]
[1776573178104,39.59,75599.88,0.0,0.1572,9e-05,16.8743]
[1776573183141,39.6,75601.3,0.0,0.15733,9e-05,16.8844]
[1776573188174,39.6,75601.55,0.0,0.15737,9e-05,16.88717]
[1776573193583,39.6,75603.76,0.0,0.15758,9e-05,16.90215]
[1776573199411,39.61,75604.69,0.0,0.15768,9e-05,16.90953]
[1776573202744,39.61,75605.1,0.0,0.15773,9e-05,16.91315]
[1776573202838,39.61,75605.1,0.0,0.15773,9e-05,16.91315]
[1776573203459,39.61,75605.1,0.0,0.15773,9e-05,16.91315]
[1776573203476,39.61,75614.87,0.0,0.15858,9e-05,16.97534]
[1776573209667,39.61,75620.28,0.0,0.15906,9e-05,17.01018]
[1776573209743,39.61,75620.28,0.0,0.15906,9e-05,17.01018]
[1776573210559,39.61,75620.28,0.0,0.15906,9e-05,17.01018]
[1776573210841,39.61,75620.87,0.0,0.15912,9e-05,17.01444]
[1776573211336,39.61,75650.72,0.0,0.16172,9e-05,17.20038]
[1776573212512,39.61,75650.72,0.0,0.16172,9e-05,17.20038]
[1776573212343,39.61,75662.26,0.0,0.16274,9e-05,17.2737]
[1776573212695,39.61,75662.26,0.0,0.16274,9e-05,17.2737]
[1776573212988,39.61,75662.26,0.0,0.16274,9e-05,17.2737]
[1776573218896,39.62,75658.36,0.0,0.16241,9e-05,17.24992]
[1776573219868,39.62,75657.67,0.0,0.16236,9e-05,17.24627]
[1776573220400,39.62,75656.73,0.0,0.16228,9e-05,17.24055]
[1776573222019,39.62,75656.53,0.0,0.16227,9e-05,17.23946]
[1776573222085,39.62,75656.53,0.0,0.16227,9e-05,17.23946]
[1776573223564,39.62,75654.99,0.0,0.16213,9e-05,17.2299]
[1776573223621,39.62,75652.78,0.0,0.16194,9e-05,17.21611]
[1776573223632,39.62,75652.78,0.0,0.16194,9e-05,17.21611]
[1776573223845,39.62,75652.78,0.0,0.16194,9e-05,17.21611]
[1776573223906,39.62,75652.78,0.0,0.16194,9e-05,17.21611]
[1776573224558,39.62,75652.78,0.0,0.16194,9e-05,17.21611]
[1776573224183,39.62,75652.56,0.0,0.16192,9e-05,17.21492]
[1776573225874,39.62,75652.44,0.0,0.16192,9e-05,17.21437]
[1776573227136,39.62,75652.44,0.0,0.16192,9e-05,17.21458]
[1776573227233,39.62,75652.44,0.0,0.16192,9e-05,17.21458]
[1776573227915,39.62,75652.29,0.0,0.16191,9e-05,17.21383]
[1776573227978,39.62,75652.29,0.0,0.16191,9e-05,17.21383]
[1776573228480,39.62,75652.29,0.0,0.16191,9e-05,17.21383]
[1776573228605,39.62,75651.68,0.0,0.16186,9e-05,17.21017]
[1776573234369,39.62,75647.21,0.0,0.16148,9e-05,17.18294]
[1776573237338,39.62,75646.82,0.0,0.16146,9e-05,17.18112]
[1776573237554,39.63,75646.82,0.0,0.16146,9e-05,17.18134]
[1776573238066,39.63,75646.82,0.0,0.16146,9e-05,17.18134]
[1776573238541,39.63,75635.78,0.0,0.16049,9e-05,17.11157]
[1776573239548,39.63,75623.75,0.0,0.15944,9e-05,17.03564]
[1776573244276,39.63,75621.76,0.0,0.15928,9e-05,17.02411]
[1776573249618,39.63,75621.54,0.0,0.15929,9e-05,17.02437]
[1776573252560,39.63,75621.8,0.0,0.15931,9e-05,17.02629]
[1776573254211,39.63,75627.88,0.0,0.15985,9e-05,17.06531]
[1776573254425,39.63,75627.88,0.0,0.15985,9e-05,17.06531]
[1776573254434,39.63,75627.88,0.0,0.15985,9e-05,17.06531]
[1776573254486,39.63,75631.07,0.0,0.16013,9e-05,17.0855]
[1776573261702,39.63,75630.85,0.0,0.16011,9e-05,17.08411]
[1776573270211,39.63,75627.82,0.0,0.15985,9e-05,17.06503]
[1776573270455,39.63,75627.82,0.0,0.15985,9e-05,17.06503]
[1776573270572,39.63,75627.82,0.0,0.15985,9e-05,17.06503]
[1776573270599,39.63,75626.12,0.0,0.1597,9e-05,17.05436]
[1776573270770,39.63,75626.12,0.0,0.1597,9e-05,17.05436]
[1776573271025,39.63,75633.68,0.0,0.16034,9e-05,17.09839]
[1776573272828,39.64,75640.65,0.0,0.16095,9e-05,17.14288]
[1776573272913,39.64,75640.65,0.0,0.16095,9e-05,17.14288]
[1776573272979,39.64,75640.65,0.0,0.16095,9e-05,17.14288]
[1776573273012,39.64,75640.72,0.0,0.16096,9e-05,17.14362]
[1776573274554,39.64,75640.72,0.0,0.16096,9e-05,17.14362]
[1776573274564,39.64,75640.72,0.0,0.16096,9e-05,17.14362]
[1776573274640,39.64,75640.72,0.0,0.16096,9e-05,17.14362]
[1776573274587,39.64,75634.19,0.0,0.16039,9e-05,17.10262]
[1776573275324,39.64,75634.19,0.0,0.16039,9e-05,17.10262]
[1776573275419,39.64,75634.19,0.0,0.16039,9e-05,17.10262]
[1776573275520,39.64,75632.01,0.0,0.16021,9e-05,17.08913]
[1776573277511,39.64,75630.11,0.0,0.16004,9e-05,17.0771]
[1776573277553,39.64,75630.03,0.0,0.16004,9e-05,17.07687]
[1776573277930,39.64,75630.03,0.0,0.16004,9e-05,17.07687]
[1776573277950,39.64,75628.92,0.0,0.15994,9e-05,17.06985]
[1776573284528,39.64,75631.63,0.0,0.16018,9e-05,17.08741]
[1776573286712,39.64,75620.48,0.0,0.15922,9e-05,17.01735]
[1776573292923,39.64,75626.61,0.0,0.15976,9e-05,17.05657]
[1776573298285,39.64,75619.86,0.0,0.15917,9e-05,17.01408]
[1776573304001,39.64,75619.36,0.0,0.15913,9e-05,17.01086]
[1776573309034,39.64,75621.78,0.0,0.15934,9e-05,17.02621]
[1776573314071,39.64,75618.47,0.0,0.15905,9e-05,17.00523]
[1776573320113,39.64,75618.6,0.0,0.15907,9e-05,17.00623]
[1776573325148,39.64,75617.67,0.0,0.15899,9e-05,17.00054]
[1776573330183,39.64,75618.1,0.0,0.15903,9e-05,17.00352]
[1776573336624,39.64,75618.12,0.0,0.15901,9e-05,17.00024]
[1776573343274,39.64,75618.81,0.0,0.15907,9e-05,17.005]
[1776573348309,39.65,75615.48,0.0,0.15879,9e-05,16.98447]
[1776573355358,39.65,75619.6,0.0,0.15916,9e-05,17.01113]
[1776573360394,39.65,75620.22,0.0,0.15922,9e-05,17.01542]
[1776573365428,39.65,75620.46,0.0,0.15924,9e-05,17.0173]
[1776573371469,39.65,75624.8,0.0,0.15963,9e-05,17.04507]
[1776573373941,39.65,75624.8,0.0,0.15963,9e-05,17.04507]
[1776573374145,39.65,75624.8,0.0,0.15963,9e-05,17.04507]
[1776573374405,39.65,75624.8,0.0,0.15963,9e-05,17.04507]
[1776573374431,39.65,75624.8,0.0,0.15963,9e-05,17.04507]
[1776573374549,39.65,75624.8,0.0,0.15963,9e-05,17.04507]
[1776573374560,39.65,75624.8,0.0,0.15963,9e-05,17.04507]
[1776573374729,39.65,75637.17,0.0,0.16071,9e-05,17.12365]
[1776573375190,39.65,75637.17,0.0,0.16071,9e-05,17.12365]
[1776573375248,39.65,75637.17,0.0,0.16071,9e-05,17.12365]
[1776573375634,39.65,75649.6,0.0,0.16181,9e-05,17.2026]
[1776573376308,39.65,75649.6,0.0,0.16181,9e-05,17.2026]
[1776573376323,39.65,75649.6,0.0,0.16181,9e-05,17.2026]
[1776573376506,39.65,75649.6,0.0,0.16181,9e-05,17.20278]
[1776573378646,39.65,75660.3,0.0,0.16276,9e-05,17.27073]
[1776573383445,39.65,75664.51,0.0,0.16314,9e-05,17.29767]
[1776573389596,39.65,75667.76,0.0,0.16343,9e-05,17.31883]
[1776573394631,39.65,75669.52,0.0,0.16357,9e-05,17.32655]
[1776573396316,39.66,75666.8,0.0,0.16333,9e-05,17.30945]
[1776573396366,39.66,75666.8,0.0,0.16333,9e-05,17.30945]
[1776573398495,39.66,75661.78,0.0,0.16289,9e-05,17.27794]
[1776573398537,39.66,75661.78,0.0,0.16289,9e-05,17.27794]
[1776573399184,39.66,75658.06,0.0,0.16256,9e-05,17.25457]
[1776573399201,39.66,75658.06,0.0,0.16256,9e-05,17.25457]
[1776573399212,39.66,75658.06,0.0,0.16256,9e-05,17.25457]
[1776573399239,39.66,75658.06,0.0,0.16256,9e-05,17.25457]
[1776573399337,39.66,75658.06,0.0,0.16256,9e-05,17.25457]
[1776573399418,39.66,75658.06,0.0,0.16256,9e-05,17.25457]
[1776573401251,39.66,75657.02,0.0,0.16248,9e-05,17.24834]
[1776573401255,39.66,75657.02,0.0,0.16248,9e-05,17.24834]
[1776573401681,39.66,75657.0,0.0,0.16248,9e-05,17.24838]
[1776573407725,39.66,75657.22,0.0,0.16251,9e-05,17.25073]
[1776573408731,39.66,75657.22,0.0,0.16251,9e-05,17.25073]
[1776573408794,39.66,75655.29,0.0,0.16234,9e-05,17.23868]
[1776573409405,39.66,75655.29,0.0,0.16234,9e-05,17.23868]
[1776573409501,39.66,75655.29,0.0,0.16234,9e-05,17.23868]
[1776573411080,39.66,75653.86,0.0,0.16222,9e-05,17.22997]
[1776573411176,39.66,75653.86,0.0,0.16222,9e-05,17.22997]
[1776573416224,39.66,75652.94,0.0,0.16215,9e-05,17.22503]
[1776573421480,39.66,75653.64,0.0,0.16222,9e-05,17.23025]
[1776573421640,39.66,75653.64,0.0,0.16222,9e-05,17.23025]
[1776573421923,39.66,75653.59,0.0,0.16222,9e-05,17.23009]
[1776573421991,39.66,75653.59,0.0,0.16222,9e-05,17.23009]
[1776573422681,39.66,75653.59,0.0,0.16222,9e-05,17.23009]
[1776573422780,39.66,75653.59,0.0,0.16222,9e-05,17.23009]
[1776573423710,39.67,75657.47,0.0,0.16257,9e-05,17.25475]
[1776573423787,39.67,75658.84,0.0,0.16269,9e-05,17.26352]
[1776573425142,39.67,75658.84,0.0,0.16269,9e-05,17.26352]
[1776573425181,39.67,75658.84,0.0,0.16269,9e-05,17.26352]
[1776573426379,39.67,75659.17,0.0,0.16272,9e-05,17.26571]
[1776573426395,39.67,75659.17,0.0,0.16272,9e-05,17.26571]
[1776573426476,39.67,75659.17,0.0,0.16272,9e-05,17.26571]
[1776573427776,39.67,75659.17,0.0,0.16272,9e-05,17.26592]
[1776573434657,39.67,75664.69,0.0,0.16321,9e-05,17.30112]
[1776573435545,39.67,75664.23,0.0,0.16318,9e-05,17.29845]
[1776573435662,39.67,75664.23,0.0,0.16318,9e-05,17.29845]
[1776573435941,39.67,75657.57,0.0,0.16259,9e-05,17.25637]
[1776573435962,39.67,75657.57,0.0,0.16259,9e-05,17.25637]
[1776573436027,39.67,75657.57,0.0,0.16259,9e-05,17.25637]
[1776573436123,39.67,75654.29,0.0,0.1623,9e-05,17.23562]
[1776573437943,39.67,75653.02,0.0,0.16219,9e-05,17.2277]
[1776573438034,39.67,75653.02,0.0,0.16219,9e-05,17.2277]
[1776573440228,39.67,75652.43,0.0,0.16214,9e-05,17.22425]
[1776573440420,39.67,75652.43,0.0,0.16214,9e-05,17.22425]
[1776573440566,39.67,75652.43,0.0,0.16214,9e-05,17.22425]
[1776573442093,39.67,75650.81,0.0,0.162,9e-05,17.21431]
[1776573447405,39.67,75660.45,0.0,0.16287,9e-05,17.27606]
[1776573448993,39.67,75660.45,0.0,0.16287,9e-05,17.27606]
[1776573449182,39.67,75660.45,0.0,0.16287,9e-05,17.27606]
[1776573450256,39.67,75660.14,0.0,0.16284,9e-05,17.2742]
[1776573450327,39.67,75660.14,0.0,0.16284,9e-05,17.2742]
[1776573451077,39.67,75660.25,0.0,0.16285,9e-05,17.27499]
[1776573452294,39.67,75660.25,0.0,0.16282,9e-05,17.27127]
[1776573452351,39.67,75660.25,0.0,0.16282,9e-05,17.27127]
[1776573452372,39.67,75660.25,0.0,0.16282,9e-05,17.27127]
[1776573452427,39.67,75661.4,0.0,0.16293,9e-05,17.27876]
[1776573457494,39.67,75662.68,0.0,0.16305,9e-05,17.28716]
[1776573457526,39.67,75662.68,0.0,0.16305,9e-05,17.28716]
[1776573458411,39.67,75662.95,0.0,0.16307,9e-05,17.28905]
[1776573458462,39.67,75662.95,0.0,0.16307,9e-05,17.28905]
[1776573463517,39.67,75661.44,0.0,0.16295,9e-05,17.28014]
[1776573469176,39.68,75661.31,0.0,0.16295,9e-05,17.2799]
[1776573473954,39.68,75660.99,0.0,0.16293,9e-05,17.27852]
[1776573474068,39.68,75660.99,0.0,0.16293,9e-05,17.27852]
[1776573476222,39.68,75657.66,0.0,0.16263,9e-05,17.25758]
[1776573476279,39.68,75657.66,0.0,0.16263,9e-05,17.25758]
[1776573476775,39.68,75657.66,0.0,0.16263,9e-05,17.25758]
[1776573476862,39.68,75653.02,0.0,0.16223,9e-05,17.22858]
[1776573482267,39.68,75652.78,0.0,0.16222,9e-05,17.22801]
[1776573487302,39.68,75649.09,0.0,0.16191,9e-05,17.2057]
[1776573492337,39.69,75649.47,0.0,0.16196,9e-05,17.2092]
[1776573499244,39.69,75647.33,0.0,0.16179,9e-05,17.1966]
[1776573499275,39.69,75647.33,0.0,0.16179,9e-05,17.1966]
[1776573499387,39.69,75647.33,0.0,0.1618,9e-05,17.19735]
[1776573504888,39.69,75641.69,0.0,0.16132,9e-05,17.16313]
[1776573506166,39.69,75640.41,0.0,0.16122,9e-05,17.15566]
[1776573506257,39.69,75640.41,0.0,0.16122,9e-05,17.15566]
[1776573507436,39.69,75636.63,0.0,0.16089,9e-05,17.13192]
[1776573507538,39.69,75633.83,0.0,0.16065,9e-05,17.11441]
[1776573513020,39.7,75634.32,0.0,0.16067,9e-05,17.11432]
[1776573517710,39.7,75638.84,0.0,0.16109,9e-05,17.14417]
[1776573517838,39.7,75638.84,0.0,0.16109,9e-05,17.14417]
[1776573518611,39.7,75642.12,0.0,0.16138,9e-05,17.16509]
[1776573518736,39.7,75643.57,0.0,0.16151,9e-05,17.17442]
[1776573523881,39.7,75645.93,0.0,0.16172,9e-05,17.18974]
[1776573531612,39.7,75648.49,0.0,0.16194,9e-05,17.20577]
[1776573536105,39.7,75648.66,0.0,0.16196,9e-05,17.20678]
[1776573541687,39.7,75645.76,0.0,0.1617,9e-05,17.1884]
[1776573546715,39.7,75646.46,0.0,0.16176,9e-05,17.19289]
[1776573552758,39.7,75646.08,0.0,0.16173,9e-05,17.19058]
[1776573557794,39.7,75646.41,0.0,0.16176,9e-05,17.19275]
[1776573562835,39.7,75645.9,0.0,0.16172,9e-05,17.18965]
[1776573567863,39.7,75651.73,0.0,0.16224,9e-05,17.22704]
[1776573572898,39.7,75653.09,0.0,0.16234,9e-05,17.23239]
[1776573580012,39.7,75653.91,0.0,0.16242,9e-05,17.23802]
[1776573585990,39.71,75653.97,0.0,0.16246,9e-05,17.24057]
[1776573591170,39.71,75650.05,0.0,0.16212,9e-05,17.21682]
[1776573597067,39.72,75644.42,0.0,0.16166,9e-05,17.18332]
[1776573600878,39.72,75644.25,0.0,0.16165,9e-05,17.18274]
[1776573600994,39.72,75644.25,0.0,0.16165,9e-05,17.18274]
[1776573601458,39.72,75643.65,0.0,0.16161,9e-05,17.17961]
[1776573601518,39.72,75641.55,0.0,0.16142,9e-05,17.16634]
[1776573603322,39.72,75639.64,0.0,0.16126,9e-05,17.15444]
[1776573603359,39.72,75639.64,0.0,0.16126,9e-05,17.15444]
[1776573603469,39.72,75639.64,0.0,0.16126,9e-05,17.15444]
[1776573603934,39.72,75639.64,0.0,0.16126,9e-05,17.15444]
[1776573603987,39.72,75639.64,0.0,0.16126,9e-05,17.15444]
[1776573603935,39.72,75639.64,0.0,0.16126,9e-05,17.15484]
[1776573604238,39.72,75639.64,0.0,0.16126,9e-05,17.15484]
[1776573604317,39.72,75639.64,0.0,0.16126,9e-05,17.15484]
[1776573605510,39.72,75639.64,0.0,0.16126,9e-05,17.15484]
[1776573606021,39.72,75639.64,0.0,0.16126,9e-05,17.15484]
[1776573605566,39.72,75631.84,0.0,0.16058,9e-05,17.10576]
[1776573607027,39.72,75631.84,0.0,0.16058,9e-05,17.10576]
[1776573606995,39.72,75627.85,0.0,0.16024,9e-05,17.081]
[1776573607121,39.72,75627.85,0.0,0.16024,9e-05,17.081]
[1776573607600,39.72,75627.85,0.0,0.16024,9e-05,17.081]
[1776573607618,39.72,75627.85,0.0,0.16024,9e-05,17.081]
[1776573607660,39.72,75633.56,0.0,0.16074,9e-05,17.11735]
[1776573610418,39.72,75637.48,0.0,0.16109,9e-05,17.14251]
[1776573610628,39.72,75637.48,0.0,0.16109,9e-05,17.14251]
[1776573610770,39.72,75637.48,0.0,0.16109,9e-05,17.14251]
[1776573610808,39.72,75636.23,0.0,0.16099,9e-05,17.13496]
[1776573612400,39.72,75636.23,0.0,0.16099,9e-05,17.13496]
[1776573612780,39.73,75549.09,0.0,0.15347,9e-05,16.58554]
[1776573613272,39.73,75549.09,0.0,0.15347,9e-05,16.58554]
[1776573613333,39.73,75549.09,0.0,0.15347,9e-05,16.58554]
[1776573613481,39.73,75549.09,0.0,0.15347,9e-05,16.58554]
[1776573613694,39.73,75549.09,0.0,0.15347,9e-05,16.58554]
[1776573614029,39.73,75549.09,0.0,0.15347,9e-05,16.58554]
[1776573613808,39.73,75519.73,0.0,0.15099,8e-05,16.40056]
[1776573614336,39.73,75519.73,0.0,0.15099,8e-05,16.40056]
[1776573614396,39.73,75519.73,0.0,0.15099,8e-05,16.40056]
[1776573614921,39.73,75519.73,0.0,0.15099,8e-05,16.40056]
[1776573615000,39.73,75517.07,0.0,0.15077,8e-05,16.38402]
[1776573616403,39.73,75517.07,0.0,0.15077,8e-05,16.38402]
[1776573616973,39.73,75517.07,0.0,0.15077,8e-05,16.38402]
[1776573616450,39.73,75499.03,0.0,0.14927,8e-05,16.27124]
[1776573617924,39.73,75499.03,0.0,0.14927,8e-05,16.27124]
[1776573618057,39.73,75500.45,0.0,0.14939,8e-05,16.2805]
[1776573618236,39.73,75500.45,0.0,0.14939,8e-05,16.2805]
[1776573622294,39.73,75504.97,0.0,0.14978,8e-05,16.3099]
[1776573622373,39.73,75504.97,0.0,0.14978,8e-05,16.3099]
[1776573622470,39.73,75506.4,0.0,0.14991,8e-05,16.31944]
[1776573627731,39.73,75512.1,0.0,0.1504,8e-05,16.35614]
[1776573630603,39.74,75511.36,0.0,0.15035,8e-05,16.35257]
[1776573630730,39.74,75511.36,0.0,0.15035,8e-05,16.35257]
[1776573630746,39.74,75511.36,0.0,0.15035,8e-05,16.35257]
[1776573630885,39.74,75511.36,0.0,0.15035,8e-05,16.35257]
[1776573630968,39.74,75511.86,0.0,0.1504,8e-05,16.35599]
[1776573631585,39.74,75511.86,0.0,0.1504,8e-05,16.35599]
[1776573631642,39.74,75511.86,0.0,0.1504,8e-05,16.35599]
[1776573631653,39.74,75511.86,0.0,0.1504,8e-05,16.35599]
[1776573631827,39.74,75511.86,0.0,0.1504,8e-05,16.35599]
[1776573632056,39.74,75502.11,0.0,0.14956,8e-05,16.29105]
[1776573633396,39.74,75502.11,0.0,0.14956,8e-05,16.29105]
[1776573633550,39.74,75502.11,0.0,0.14956,8e-05,16.29105]
[1776573633903,39.74,75480.68,0.0,0.14778,8e-05,16.15697]
[1776573634402,39.74,75480.68,0.0,0.14778,8e-05,16.15697]
[1776573634495,39.74,75480.68,0.0,0.14778,8e-05,16.15697]
[1776573634718,39.74,75480.68,0.0,0.14778,8e-05,16.15697]
[1776573634776,39.74,75480.68,0.0,0.14778,8e-05,16.15697]
[1776573634834,39.74,75480.68,0.0,0.14778,8e-05,16.15697]
[1776573634939,39.74,75480.68,0.0,0.14778,8e-05,16.15697]
[1776573635860,39.74,75474.42,0.0,0.14727,8e-05,16.11808]
[1776573635936,39.74,75474.42,0.0,0.14727,8e-05,16.11808]
[1776573635940,39.74,75462.34,0.0,0.14628,8e-05,16.04269]
[1776573637049,39.74,75462.34,0.0,0.14628,8e-05,16.04269]
[1776573637387,39.74,75459.4,0.0,0.14604,8e-05,16.02421]
[1776573637492,39.74,75460.46,0.0,0.14613,8e-05,16.03153]
[1776573638445,39.74,75460.46,0.0,0.14613,8e-05,16.03153]
[1776573638509,39.74,75460.46,0.0,0.14613,8e-05,16.03153]
[1776573638526,39.74,75460.46,0.0,0.14613,8e-05,16.03153]
[1776573638746,39.74,75460.46,0.0,0.14613,8e-05,16.03153]
[1776573638871,39.74,75460.46,0.0,0.14613,8e-05,16.03153]
[1776573638934,39.75,75478.01,0.0,0.1476,8e-05,16.14279]
[1776573640101,39.75,75478.01,0.0,0.1476,8e-05,16.14279]
[1776573640956,39.75,75493.63,0.0,0.14891,8e-05,16.2421]
[1776573644391,39.75,75502.42,0.0,0.14966,8e-05,16.29851]
[1776573644460,39.75,75502.42,0.0,0.14966,8e-05,16.29851]
[1776573644544,39.75,75502.42,0.0,0.14966,8e-05,16.29851]
[1776573644563,39.75,75502.42,0.0,0.14966,8e-05,16.29851]
[1776573644683,39.75,75504.05,0.0,0.14981,8e-05,16.30976]
[1776573646378,39.75,75504.05,0.0,0.14981,8e-05,16.30976]
[1776573646442,39.75,75504.05,0.0,0.14981,8e-05,16.30976]
[1776573646478,39.75,75506.63,0.0,0.15003,8e-05,16.32652]
[1776573647199,39.75,75506.63,0.0,0.15003,8e-05,16.32652]
[1776573647224,39.75,75506.63,0.0,0.15003,8e-05,16.32652]
[1776573647450,39.75,75506.63,0.0,0.15004,8e-05,16.32702]
[1776573650494,39.76,75507.33,0.0,0.15012,8e-05,16.33291]
[1776573650509,39.76,75518.34,0.0,0.15105,8e-05,16.40265]
[1776573656514,39.77,75519.01,0.0,0.15115,8e-05,16.4099]
[1776573661550,39.77,75520.69,0.0,0.15133,8e-05,16.42316]
[1776573665330,39.77,75523.53,0.0,0.15159,8e-05,16.44261]
[1776573665376,39.77,75523.53,0.0,0.15159,8e-05,16.44261]
[1776573666941,39.78,75523.53,0.0,0.15159,8e-05,16.44312]
[1776573672525,39.78,75529.64,0.0,0.15215,8e-05,16.48434]
[1776573677660,39.79,75525.4,0.0,0.15182,8e-05,16.46012]
[1776573682694,39.79,75526.78,0.0,0.15197,8e-05,16.47097]
[1776573687730,39.8,75527.77,0.0,0.15208,8e-05,16.47922]
[1776573692789,39.8,75526.83,0.0,0.152,8e-05,16.47119]
[1776573697498,39.8,75527.01,0.0,0.15204,8e-05,16.47397]
[1776573698025,39.81,75527.28,0.0,0.15207,8e-05,16.47648]
[1776573698970,39.81,75527.28,0.0,0.15207,8e-05,16.47648]
[1776573699031,39.81,75527.28,0.0,0.15207,8e-05,16.47648]
[1776573699061,39.81,75527.28,0.0,0.15207,8e-05,16.47648]
[1776573699058,39.81,75527.16,0.0,0.15207,8e-05,16.47612]
[1776573700458,39.81,75527.16,0.0,0.15207,8e-05,16.47651]
[1776573701729,39.81,75534.14,0.0,0.15267,8e-05,16.52081]
[1776573701914,39.81,75554.47,0.0,0.1544,9e-05,16.64916]
[1776573703894,39.81,75554.47,0.0,0.15441,9e-05,16.64982]
[1776573703995,39.81,75566.71,0.0,0.15546,9e-05,16.72736]
[1776573709850,39.82,75568.75,0.0,0.15566,9e-05,16.74194]
[1776573709936,39.82,75568.75,0.0,0.15566,9e-05,16.74194]
[1776573709997,39.82,75570.72,0.0,0.15583,9e-05,16.75467]
[1776573711868,39.82,75570.72,0.0,0.15584,9e-05,16.75497]
[1776573711917,39.82,75570.23,0.0,0.1558,9e-05,16.75219]
[1776573713993,39.82,75570.23,0.0,0.1558,9e-05,16.75249]
[1776573715906,39.82,75563.47,0.0,0.15523,9e-05,16.71053]
[1776573715983,39.82,75558.76,0.0,0.15484,9e-05,16.68124]
[1776573719989,39.82,75557.76,0.0,0.15477,9e-05,16.67617]
[1776573720155,39.82,75557.76,0.0,0.15477,9e-05,16.67617]
[1776573720090,39.82,75552.53,0.0,0.15433,9e-05,16.64366]
[1776573720964,39.83,75552.53,0.0,0.15433,9e-05,16.6441]
[1776573722184,39.83,75545.9,0.0,0.15378,8e-05,16.60284]
[1776573724089,39.83,75546.84,0.0,0.15386,9e-05,16.60928]
[1776573726396,39.83,75556.36,0.0,0.1547,9e-05,16.67069]
[1776573731831,39.84,75562.99,0.0,0.15529,9e-05,16.71441]
[1776573732208,39.84,75564.36,0.0,0.15541,9e-05,16.72339]
[1776573733050,39.84,75564.96,0.0,0.15547,9e-05,16.72751]
[1776573736399,39.84,75569.91,0.0,0.1559,9e-05,16.75962]
[1776573737205,39.84,75568.66,0.0,0.1558,9e-05,16.75203]
[1776573738385,39.84,75568.12,0.0,0.15576,9e-05,16.74892]
[1776573739091,39.84,75567.79,0.0,0.15574,9e-05,16.74713]
[1776573743703,39.84,75567.0,0.0,0.15568,9e-05,16.74331]
[1776573743783,39.84,75567.0,0.0,0.15568,9e-05,16.74331]
[1776573744129,39.84,75567.49,0.0,0.15573,9e-05,16.74668]
[1776573744458,39.84,75567.49,0.0,0.15573,9e-05,16.74668]
[1776573744863,39.84,75567.49,0.0,0.15573,9e-05,16.74668]
[1776573745134,39.84,75576.18,0.0,0.15648,9e-05,16.80164]
[1776573745865,39.84,75576.18,0.0,0.15648,9e-05,16.80164]
[1776573746140,39.84,75578.92,0.0,0.15672,9e-05,16.81906]
[1776573749389,39.85,75576.01,0.0,0.15647,9e-05,16.80104]
[1776573750170,39.85,75575.42,0.0,0.15642,9e-05,16.79764]
[1776573755206,39.85,75568.33,0.0,0.1558,9e-05,16.74981]
[1776573760238,39.85,75573.77,0.0,0.15627,9e-05,16.78444]
[1776573765649,39.85,75572.42,0.0,0.15616,9e-05,16.7764]
[1776573771314,39.85,75567.0,0.0,0.1557,9e-05,16.74272]
[1776573776350,39.85,75564.34,0.0,0.15548,9e-05,16.72654]
[1776573781385,39.85,75562.87,0.0,0.15536,9e-05,16.71777]
[1776573784633,39.85,75555.47,0.0,0.15473,9e-05,16.67144]
[1776573784689,39.85,75555.47,0.0,0.15473,9e-05,16.67144]
[1776573784776,39.85,75555.75,0.0,0.15476,9e-05,16.67351]
[1776573786934,39.85,75561.08,0.0,0.15522,9e-05,16.70704]
[1776573787167,39.85,75565.12,0.0,0.15557,9e-05,16.73275]
[1776573789254,39.85,75565.12,0.0,0.15557,9e-05,16.73275]
[1776573789603,39.86,75566.73,0.0,0.15571,9e-05,16.74308]
[1776573795407,39.86,75565.67,0.0,0.15562,9e-05,16.73686]
[1776573803539,39.86,75563.86,0.0,0.15548,9e-05,16.72632]
[1776573808575,39.86,75561.77,0.0,0.15531,9e-05,16.71356]
[1776573813992,39.86,75558.94,0.0,0.15504,9e-05,16.69237]
[1776573819652,39.86,75556.49,0.0,0.15485,9e-05,16.67778]
[1776573825110,39.86,75553.35,0.0,0.15459,9e-05,16.65857]
[1776573827816,39.86,75551.49,0.0,0.15443,9e-05,16.64735]
[1776573827888,39.86,75551.49,0.0,0.15443,9e-05,16.64735]
[1776573828179,39.86,75551.49,0.0,0.15443,9e-05,16.64735]
[1776573828244,39.86,75550.88,0.0,0.15438,9e-05,16.64368]
[1776573834943,39.87,75544.27,0.0,0.15384,8e-05,16.60314]
[1776573835075,39.87,75544.27,0.0,0.15384,8e-05,16.60314]
[1776573835177,39.87,75546.04,0.0,0.15399,8e-05,16.61471]
[1776573836608,39.87,75545.25,0.0,0.15393,8e-05,16.60996]
[1776573836795,39.87,75545.25,0.0,0.15393,8e-05,16.60996]
[1776573837550,39.87,75544.93,0.0,0.15391,8e-05,16.60816]
[1776573837600,39.87,75544.93,0.0,0.15391,8e-05,16.60816]
[1776573842814,39.87,75546.85,0.0,0.15409,9e-05,16.62153]
[1776573848855,39.87,75547.96,0.0,0.1542,9e-05,16.62972]
[1776573854617,39.87,75550.1,0.0,0.15439,9e-05,16.64355]
[1776573859932,39.88,75551.93,0.0,0.15456,9e-05,16.65666]
[1776573863700,39.88,75546.27,0.0,0.15409,8e-05,16.62177]
[1776573864001,39.88,75546.27,0.0,0.15409,8e-05,16.62177]
[1776573865510,39.88,75544.51,0.0,0.15395,8e-05,16.61104]
[1776573865656,39.88,75544.51,0.0,0.15395,8e-05,16.61104]
[1776573873026,39.89,75545.72,0.0,0.15407,8e-05,16.6179]
[1776573876458,39.89,75546.12,0.0,0.15411,8e-05,16.62142]
[1776573876592,39.89,75546.12,0.0,0.15411,8e-05,16.62142]
[1776573877977,39.89,75546.4,0.0,0.15414,9e-05,16.62352]
[1776573878060,39.89,75546.4,0.0,0.15414,9e-05,16.62352]
[1776573881299,39.89,75547.03,0.0,0.15421,9e-05,16.62847]
[1776573881370,39.89,75546.99,0.0,0.15421,9e-05,16.62855]
[1776573882301,39.89,75546.99,0.0,0.15421,9e-05,16.62855]
[1776573882364,39.89,75549.21,0.0,0.1544,9e-05,16.64283]
[1776573883098,39.89,75549.21,0.0,0.1544,9e-05,16.64283]
[1776573883197,39.89,75549.21,0.0,0.1544,9e-05,16.64283]
[1776573883892,39.9,75549.43,0.0,0.15443,9e-05,16.64451]
[1776573884031,39.9,75549.43,0.0,0.15443,9e-05,16.64451]
[1776573887463,39.9,75552.2,0.0,0.15468,9e-05,16.66313]
[1776573887539,39.9,75552.2,0.0,0.15468,9e-05,16.66313]
[1776573892053,39.9,75553.44,0.0,0.1548,9e-05,16.67198]
[1776573893310,39.9,75568.56,0.0,0.1561,9e-05,16.7675]
[1776573893535,39.9,75568.56,0.0,0.1561,9e-05,16.7675]
[1776573893587,39.9,75568.56,0.0,0.1561,9e-05,16.7675]
[1776573894176,39.9,75568.56,0.0,0.1561,9e-05,16.76757]
[1776573894911,39.9,75568.56,0.0,0.1561,9e-05,16.76757]
[1776573895184,39.9,75568.36,0.0,0.15608,9e-05,16.76632]
[1776573895483,39.9,75568.36,0.0,0.15608,9e-05,16.76632]
[1776573896190,39.9,75568.12,0.0,0.15606,9e-05,16.76482]
[1776573901229,39.9,75573.16,0.0,0.1565,9e-05,16.79717]
[1776573901604,39.9,75573.16,0.0,0.1565,9e-05,16.79717]
[1776573902232,39.9,75572.78,0.0,0.15647,9e-05,16.7949]
[1776573907267,39.9,75570.76,0.0,0.1563,9e-05,16.78217]
[1776573912302,39.9,75570.96,0.0,0.15632,9e-05,16.78338]
[1776573913345,39.9,75570.96,0.0,0.15632,9e-05,16.78338]
[1776573913485,39.9,75571.52,0.0,0.15636,9e-05,16.78694]
[1776573913688,39.9,75571.52,0.0,0.15636,9e-05,16.78694]
[1776573913845,39.9,75571.52,0.0,0.15636,9e-05,16.78694]
[1776573914316,39.9,75572.21,0.0,0.15642,9e-05,16.7913]
[1776573915164,39.9,75572.21,0.0,0.15642,9e-05,16.7913]
[1776573915331,39.9,75577.84,0.0,0.15691,9e-05,16.82671]
[1776573916125,39.9,75577.84,0.0,0.15691,9e-05,16.82671]
[1776573920359,39.9,75591.87,0.0,0.15812,9e-05,16.91513]
[1776573925393,39.9,75600.37,0.0,0.15886,9e-05,16.96883]
[1776573925800,39.9,75600.37,0.0,0.15886,9e-05,16.96883]
[1776573925844,39.9,75600.37,0.0,0.15886,9e-05,16.96883]
[1776573926401,39.9,75602.48,0.0,0.15904,9e-05,16.98221]
[1776573926718,39.9,75602.48,0.0,0.15904,9e-05,16.98221]
[1776573926886,39.9,75602.48,0.0,0.15904,9e-05,16.98221]
[1776573926893,39.9,75602.58,0.0,0.15905,9e-05,16.98293]
[1776573932692,39.91,75595.62,0.0,0.15843,9e-05,16.93585]
[1776573933073,39.91,75595.62,0.0,0.15843,9e-05,16.93585]
[1776573934338,39.91,75594.82,0.0,0.15836,9e-05,16.93095]
[1776573934937,39.91,75597.48,0.0,0.1586,9e-05,16.94792]
[1776573936937,39.91,75597.48,0.0,0.1586,9e-05,16.94792]
[1776573936978,39.91,75597.48,0.0,0.1586,9e-05,16.94792]
[1776573937039,39.91,75600.79,0.0,0.15889,9e-05,16.96897]
[1776573937761,39.91,75600.79,0.0,0.15889,9e-05,16.96897]
[1776573937795,39.91,75600.79,0.0,0.15889,9e-05,16.96897]
[1776573937805,39.91,75600.79,0.0,0.15889,9e-05,16.96897]
[1776573938321,39.91,75600.79,0.0,0.15889,9e-05,16.96897]
[1776573938378,39.91,75603.43,0.0,0.15912,9e-05,16.98568]
[1776573939979,39.91,75603.43,0.0,0.15912,9e-05,16.98568]
[1776573940101,39.91,75603.43,0.0,0.15912,9e-05,16.98568]
[1776573940362,39.91,75603.43,0.0,0.15912,9e-05,16.98568]
[1776573941507,39.91,75618.36,0.0,0.16042,9e-05,17.07978]
[1776573945749,39.91,75622.54,0.0,0.16078,9e-05,17.10582]
[1776573945808,39.91,75622.54,0.0,0.16078,9e-05,17.10582]
[1776573945848,39.91,75617.05,0.0,0.1603,9e-05,17.07122]
[1776573949001,39.91,75613.99,0.0,0.16003,9e-05,17.05191]
[1776573954617,39.91,75610.06,0.0,0.15969,9e-05,17.02706]
[1776573960641,39.91,75610.79,0.0,0.15975,9e-05,17.03144]
[1776573962383,39.91,75610.79,0.0,0.15975,9e-05,17.03144]
[1776573962673,39.91,75610.42,0.0,0.15971,9e-05,17.02904]
[1776573963234,39.91,75610.42,0.0,0.15971,9e-05,17.02904]
[1776573963309,39.91,75610.42,0.0,0.15971,9e-05,17.02904]
[1776573963386,39.91,75597.74,0.0,0.15861,9e-05,16.94926]
[1776573964279,39.91,75584.5,0.0,0.15747,9e-05,16.86571]
[1776573964940,39.91,75584.5,0.0,0.15747,9e-05,16.86571]
[1776573964946,39.9,75581.19,0.0,0.15718,9e-05,16.84471]
[1776573969039,39.9,75581.06,0.0,0.15716,9e-05,16.84355]
[1776573969107,39.9,75581.06,0.0,0.15716,9e-05,16.84355]
[1776573974284,39.9,75589.36,0.0,0.15786,9e-05,16.89477]
[1776573979387,39.9,75593.53,0.0,0.15822,9e-05,16.9208]
[1776573985128,39.9,75598.56,0.0,0.15866,9e-05,16.95281]
[1776573991376,39.9,75597.46,0.0,0.15857,9e-05,16.94627]
[1776573996545,39.9,75592.79,0.0,0.15815,9e-05,16.91341]
[1776574001713,39.9,75593.53,0.0,0.15821,9e-05,16.91828]
[1776574006487,39.9,75588.1,0.0,0.15775,9e-05,16.88433]
[1776574006857,39.9,75588.1,0.0,0.15775,9e-05,16.88433]
[1776574011911,39.91,75587.54,0.0,0.1577,9e-05,16.88111]
[1776574013566,39.91,75587.23,0.0,0.15768,9e-05,16.87941]
[1776574013633,39.91,75587.23,0.0,0.15768,9e-05,16.87941]
[1776574018658,39.91,75585.14,0.0,0.15751,9e-05,16.86672]
[1776574022520,39.91,75581.85,0.0,0.15723,9e-05,16.8465]
[1776574022664,39.91,75581.85,0.0,0.15723,9e-05,16.8465]
[1776574024165,39.91,75581.55,0.0,0.1572,9e-05,16.84461]
[1776574024288,39.91,75581.55,0.0,0.1572,9e-05,16.84461]
[1776574025701,39.91,75575.6,0.0,0.15669,9e-05,16.80723]
[1776574025958,39.91,75575.6,0.0,0.15669,9e-05,16.80723]
[1776574026291,39.91,75575.6,0.0,0.15669,9e-05,16.80723]
[1776574026421,39.91,75575.6,0.0,0.15669,9e-05,16.80723]
[1776574026659,39.91,75572.16,0.0,0.1564,9e-05,16.78566]
[1776574026728,39.91,75572.16,0.0,0.1564,9e-05,16.78566]
[1776574030191,39.91,75572.0,0.0,0.15639,9e-05,16.78488]
[1776574030203,39.91,75572.0,0.0,0.15639,9e-05,16.78488]
[1776574030276,39.91,75571.33,0.0,0.15633,9e-05,16.78077]
[1776574030874,39.91,75571.33,0.0,0.15633,9e-05,16.78077]
[1776574031039,39.91,75571.33,0.0,0.15633,9e-05,16.78077]
[1776574031399,39.91,75552.69,0.0,0.15474,9e-05,16.66374]
[1776574036417,39.91,75548.58,0.0,0.15439,9e-05,16.6381]
[1776574038428,39.91,75549.53,0.0,0.15448,9e-05,16.64429]
[1776574038526,39.91,75550.31,0.0,0.15454,9e-05,16.6493]
[1776574039209,39.91,75550.59,0.0,0.15457,9e-05,16.65117]
[1776574044244,39.91,75550.83,0.0,0.1546,9e-05,16.65324]
[1776574050496,39.91,75554.21,0.0,0.15489,9e-05,16.67497]
[1776574058097,39.91,75555.44,0.0,0.15498,9e-05,16.67936]
[1776574063377,39.92,75552.29,0.0,0.15472,9e-05,16.66062]
[1776574066885,39.92,75549.47,0.0,0.15449,9e-05,16.64332]
[1776574068194,39.92,75546.73,0.0,0.15426,9e-05,16.62628]
[1776574068278,39.92,75546.73,0.0,0.15426,9e-05,16.62628]
[1776574068412,39.92,75546.73,0.0,0.15426,9e-05,16.62646]
[1776574073220,39.92,75537.89,0.0,0.15352,8e-05,16.57184]
[1776574073261,39.92,75537.89,0.0,0.15352,8e-05,16.57184]
[1776574073491,39.92,75537.89,0.0,0.15352,8e-05,16.57184]
[1776574075184,39.92,75537.89,0.0,0.15353,8e-05,16.57239]
[1776574075461,39.92,75538.1,0.0,0.15355,8e-05,16.57399]
[1776574081317,39.92,75538.45,0.0,0.1536,8e-05,16.5773]
[1776574081503,39.93,75538.8,0.0,0.15364,8e-05,16.58027]
[1776574081778,39.93,75538.8,0.0,0.15364,8e-05,16.58027]
[1776574081858,39.93,75538.8,0.0,0.15364,8e-05,16.58027]
[1776574087019,39.93,75547.7,0.0,0.15441,9e-05,16.63759]
[1776574092032,39.93,75549.99,0.0,0.15462,9e-05,16.65262]
[1776574093544,39.93,75549.99,0.0,0.15462,9e-05,16.65275]
[1776574093552,39.93,75549.99,0.0,0.15462,9e-05,16.65275]
[1776574093655,39.93,75550.9,0.0,0.1547,9e-05,16.65859]
[1776574093757,39.93,75560.63,0.0,0.15553,9e-05,16.71968]
[1776574095064,39.93,75560.63,0.0,0.15553,9e-05,16.71968]
[1776574095115,39.93,75560.63,0.0,0.15553,9e-05,16.71968]
[1776574095275,39.93,75560.63,0.0,0.15553,9e-05,16.71968]
[1776574095359,39.93,75560.63,0.0,0.15553,9e-05,16.71968]
[1776574095459,39.93,75565.67,0.0,0.15596,9e-05,16.75148]
[1776574096125,39.93,75565.67,0.0,0.15596,9e-05,16.75148]
[1776574096162,39.93,75565.67,0.0,0.15596,9e-05,16.75148]
[1776574096263,39.93,75566.19,0.0,0.156,9e-05,16.75474]
[1776574097027,39.93,75566.19,0.0,0.156,9e-05,16.75474]
[1776574097099,39.93,75566.19,0.0,0.156,9e-05,16.75474]
[1776574097124,39.93,75568.71,0.0,0.15622,9e-05,16.77076]
[1776574099442,39.93,75571.7,0.0,0.15648,9e-05,16.7897]
[1776574101749,39.93,75570.49,0.0,0.15638,9e-05,16.78249]
[1776574101753,39.93,75570.07,0.0,0.15635,9e-05,16.77985]
[1776574107785,39.93,75568.73,0.0,0.15624,9e-05,16.77179]
[1776574108853,39.93,75595.14,0.0,0.15851,9e-05,16.93765]
[1776574111042,39.93,75603.24,0.0,0.15918,9e-05,16.98473]
[1776574116366,39.93,75602.41,0.0,0.15911,9e-05,16.97924]
[1776574121776,39.93,75609.67,0.0,0.15973,9e-05,17.02435]
[1776574122382,39.93,75609.67,0.0,0.15973,9e-05,17.02435]
[1776574122409,39.93,75609.67,0.0,0.15973,9e-05,17.02435]
[1776574122462,39.93,75609.67,0.0,0.15973,9e-05,17.02435]
[1776574122480,39.93,75609.67,0.0,0.15973,9e-05,17.02435]
[1776574125034,39.93,75612.95,0.0,0.16002,9e-05,17.04502]
[1776574125136,39.93,75614.17,0.0,0.16012,9e-05,17.05273]
[1776574126150,39.93,75614.17,0.0,0.16012,9e-05,17.05273]
[1776574126269,39.93,75614.17,0.0,0.16012,9e-05,17.05273]
[1776574126306,39.93,75614.17,0.0,0.16012,9e-05,17.05273]
[1776574129966,39.93,75624.08,0.0,0.16099,9e-05,17.11501]
[1776574132362,39.93,75621.83,0.0,0.16079,9e-05,17.10071]
[1776574132487,39.93,75621.83,0.0,0.16079,9e-05,17.10071]
[1776574132545,39.93,75621.83,0.0,0.16079,9e-05,17.10071]
[1776574132519,39.93,75618.27,0.0,0.16048,9e-05,17.0783]
[1776574133435,39.93,75618.27,0.0,0.16048,9e-05,17.0783]
[1776574133483,39.93,75618.27,0.0,0.16048,9e-05,17.0783]
[1776574133751,39.93,75618.23,0.0,0.16047,9e-05,17.07804]
[1776574133821,39.93,75618.23,0.0,0.16047,9e-05,17.07804]
[1776574133862,39.93,75618.23,0.0,0.16047,9e-05,17.07804]
[1776574133937,39.93,75618.23,0.0,0.16047,9e-05,17.07804]
[1776574134021,39.93,75618.23,0.0,0.16047,9e-05,17.07803]
[1776574136203,39.93,75618.23,0.0,0.16047,9e-05,17.07803]
[1776574136255,39.93,75618.23,0.0,0.16047,9e-05,17.07803]
[1776574136457,39.93,75618.23,0.0,0.16047,9e-05,17.07803]
[1776574136474,39.93,75618.23,0.0,0.16047,9e-05,17.07803]
[1776574136737,39.93,75615.33,0.0,0.16022,9e-05,17.05978]
[1776574136774,39.93,75615.33,0.0,0.16022,9e-05,17.05978]
[1776574137049,39.93,75615.33,0.0,0.16022,9e-05,17.05978]
[1776574137126,39.93,75615.33,0.0,0.16022,9e-05,17.05978]
[1776574137187,39.93,75615.33,0.0,0.16022,9e-05,17.05978]
[1776574137195,39.93,75615.33,0.0,0.16022,9e-05,17.05978]
[1776574137197,39.93,75615.33,0.0,0.16022,9e-05,17.05978]
[1776574137311,39.93,75615.53,0.0,0.16024,9e-05,17.06104]
[1776574138492,39.93,75615.53,0.0,0.16024,9e-05,17.06104]
[1776574138593,39.93,75618.62,0.0,0.16051,9e-05,17.08046]
[1776574142319,39.93,75621.25,0.0,0.16074,9e-05,17.09691]
[1776574142371,39.93,75621.25,0.0,0.16074,9e-05,17.09691]
[1776574142591,39.93,75621.25,0.0,0.16074,9e-05,17.09691]
[1776574143607,39.93,75619.3,0.0,0.16056,9e-05,17.08448]
[1776574148679,39.93,75617.46,0.0,0.1604,9e-05,17.07269]
[1776574153555,39.93,75628.54,0.0,0.16136,9e-05,17.14202]
[1776574153666,39.93,75628.54,0.0,0.16136,9e-05,17.14202]
[1776574153804,39.93,75628.54,0.0,0.16136,9e-05,17.14202]
[1776574153891,39.93,75628.54,0.0,0.16136,9e-05,17.14202]
[1776574154006,39.93,75628.54,0.0,0.16136,9e-05,17.14202]
[1776574154070,39.93,75628.54,0.0,0.16136,9e-05,17.14202]
[1776574156916,39.93,75634.52,0.0,0.16188,9e-05,17.17916]
[1776574157605,39.93,75633.33,0.0,0.16177,9e-05,17.17148]
[1776574162608,39.93,75631.52,0.0,0.1616,9e-05,17.15936]
[1776574167623,39.92,75630.08,0.0,0.16146,9e-05,17.14933]
[1776574172693,39.92,75626.82,0.0,0.16113,9e-05,17.12378]
[1776574177442,39.92,75631.36,0.0,0.16152,9e-05,17.15153]
[1776574177454,39.92,75631.36,0.0,0.16152,9e-05,17.15153]
[1776574177544,39.92,75631.36,0.0,0.16152,9e-05,17.15153]
[1776574177589,39.92,75633.19,0.0,0.16168,9e-05,17.16284]
[1776574181163,39.92,75637.71,0.0,0.16206,9e-05,17.1905]
[1776574181249,39.92,75637.71,0.0,0.16206,9e-05,17.1905]
[1776574181336,39.92,75637.71,0.0,0.16206,9e-05,17.1905]
[1776574181343,39.92,75630.12,0.0,0.16139,9e-05,17.1425]
[1776574186023,39.92,75628.74,0.0,0.16126,9e-05,17.13292]
[1776574186075,39.92,75628.74,0.0,0.16126,9e-05,17.13292]
[1776574186275,39.91,75629.56,0.0,0.16133,9e-05,17.13785]
[1776574187509,39.91,75629.56,0.0,0.16133,9e-05,17.13785]
[1776574187518,39.91,75637.02,0.0,0.16198,9e-05,17.18469]
[1776574188179,39.91,75637.02,0.0,0.16198,9e-05,17.18469]
[1776574188211,39.91,75637.02,0.0,0.16198,9e-05,17.18469]
[1776574188611,39.91,75636.47,0.0,0.16193,9e-05,17.18112]
[1776574189029,39.91,75636.47,0.0,0.16193,9e-05,17.18112]
[1776574189119,39.91,75636.47,0.0,0.16193,9e-05,17.18112]
[1776574189296,39.91,75636.47,0.0,0.16193,9e-05,17.18098]
[1776574194334,39.91,75646.75,0.0,0.16282,9e-05,17.24487]
[1776574198415,39.91,75649.36,0.0,0.16305,9e-05,17.26109]
[1776574198501,39.91,75649.36,0.0,0.16305,9e-05,17.26109]
[1776574198601,39.91,75647.55,0.0,0.16289,9e-05,17.2497]
[1776574201022,39.91,75643.32,0.0,0.16251,9e-05,17.22289]
[1776574201085,39.91,75643.32,0.0,0.16251,9e-05,17.22289]
[1776574201743,39.91,75642.06,0.0,0.1624,9e-05,17.21481]
[1776574202389,39.91,75642.34,0.0,0.16242,9e-05,17.21645]
[1776574207424,39.91,75642.25,0.0,0.1624,9e-05,17.21526]
[1776574209207,39.91,75640.85,0.0,0.16228,9e-05,17.20633]
[1776574209280,39.91,75640.85,0.0,0.16228,9e-05,17.20633]
[1776574209343,39.91,75640.85,0.0,0.16228,9e-05,17.20633]
[1776574209542,39.91,75642.1,0.0,0.16239,9e-05,17.21406]
[1776574209904,39.91,75642.1,0.0,0.16239,9e-05,17.21406]
[1776574209918,39.91,75642.1,0.0,0.16239,9e-05,17.21406]
[1776574209926,39.91,75642.1,0.0,0.16239,9e-05,17.21406]
[1776574210050,39.91,75642.1,0.0,0.16239,9e-05,17.21406]
[1776574210445,39.91,75642.1,0.0,0.16239,9e-05,17.21393]
[1776574215486,39.91,75644.39,0.0,0.16258,9e-05,17.22756]
[1776574216738,39.91,75644.93,0.0,0.16262,9e-05,17.23081]
[1776574216782,39.91,75644.93,0.0,0.16262,9e-05,17.23081]
[1776574216952,39.91,75644.93,0.0,0.16262,9e-05,17.23081]
[1776574218044,39.91,75645.46,0.0,0.16267,9e-05,17.234]
[1776574218507,39.91,75644.8,0.0,0.1626,9e-05,17.2297]
[1776574219183,39.91,75644.8,0.0,0.1626,9e-05,17.2297]
[1776574219269,39.91,75644.8,0.0,0.1626,9e-05,17.2297]
[1776574219275,39.91,75644.8,0.0,0.1626,9e-05,17.2297]
[1776574222408,39.9,75645.13,0.0,0.16263,9e-05,17.23151]
[1776574222490,39.9,75645.13,0.0,0.16263,9e-05,17.23151]
[1776574222648,39.9,75645.13,0.0,0.16263,9e-05,17.23151]
[1776574222656,39.9,75645.13,0.0,0.16263,9e-05,17.23151]
[1776574222653,39.9,75648.83,0.0,0.16295,9e-05,17.25453]
[1776574228571,39.9,75652.82,0.0,0.16329,9e-05,17.27863]
[1776574234613,39.9,75651.04,0.0,0.16309,9e-05,17.26263]
[1776574240662,39.9,75655.07,0.0,0.16343,9e-05,17.28703]
[1776574245698,39.9,75655.18,0.0,0.16344,9e-05,17.28744]
[1776574250733,39.9,75657.17,0.0,0.16361,9e-05,17.30003]
[1776574256160,39.9,75663.64,0.0,0.16418,9e-05,17.34065]
[1776574262816,39.9,75660.64,0.0,0.16391,9e-05,17.32138]
[1776574267641,39.9,75660.3,0.0,0.16388,9e-05,17.31909]
[1776574271163,39.89,75674.66,0.0,0.16515,9e-05,17.4091]
[1776574271494,39.89,75674.66,0.0,0.16515,9e-05,17.4091]
[1776574271563,39.89,75674.66,0.0,0.16515,9e-05,17.4091]
[1776574276554,39.89,75678.07,0.0,0.16544,9e-05,17.42973]
[1776574276691,39.89,75678.07,0.0,0.16544,9e-05,17.42973]
[1776574277709,39.89,75678.5,0.0,0.16547,9e-05,17.43214]
[1776574279051,39.89,75679.63,0.0,0.16557,9e-05,17.4391]
[1776574279119,39.89,75679.63,0.0,0.16557,9e-05,17.4391]
[1776574279185,39.89,75679.63,0.0,0.16557,9e-05,17.4391]
[1776574279295,39.89,75679.63,0.0,0.16557,9e-05,17.4391]
[1776574279647,39.89,75687.93,0.0,0.16631,9e-05,17.49098]
[1776574285433,39.89,75697.11,0.0,0.16711,9e-05,17.54775]
[1776574285440,39.89,75697.11,0.0,0.16711,9e-05,17.54775]
[1776574285669,39.89,75700.52,0.0,0.16741,9e-05,17.56864]
[1776574288442,39.89,75718.46,0.0,0.16901,9e-05,17.68079]
[1776574289558,39.89,75718.46,0.0,0.16901,9e-05,17.68079]
[1776574295567,39.88,75715.59,0.0,0.16871,9e-05,17.65756]
[1776574301086,39.88,75712.27,0.0,0.16838,9e-05,17.63487]
[1776574306121,39.87,75706.28,0.0,0.16782,9e-05,17.59556]
[1776574311158,39.87,75707.93,0.0,0.16794,9e-05,17.60416]
[1776574316193,39.87,75708.16,0.0,0.16793,9e-05,17.60384]
[1776574321228,39.86,75711.74,0.0,0.16822,9e-05,17.62415]
[1776574326264,39.86,75712.05,0.0,0.16822,9e-05,17.62426]
[1776574332305,39.85,75711.49,0.0,0.16814,9e-05,17.61887]
[1776574337254,39.85,75710.75,0.0,0.16806,9e-05,17.61274]
[1776574337308,39.85,75710.75,0.0,0.16806,9e-05,17.61274]
[1776574338141,39.85,75709.47,0.0,0.16794,9e-05,17.60431]
[1776574338203,39.85,75709.47,0.0,0.16794,9e-05,17.60431]
[1776574338542,39.85,75709.47,0.0,0.16794,9e-05,17.60431]
[1776574338775,39.85,75710.08,0.0,0.16799,9e-05,17.60782]
[1776574343910,39.84,75713.08,0.0,0.16824,9e-05,17.62549]
[1776574346405,39.84,75713.6,0.0,0.16828,9e-05,17.6282]
[1776574348605,39.84,75713.83,0.0,0.1683,9e-05,17.62964]
[1776574348652,39.84,75713.83,0.0,0.1683,9e-05,17.62964]
[1776574348808,39.84,75713.83,0.0,0.1683,9e-05,17.62964]
[1776574349750,39.84,75706.62,0.0,0.16764,9e-05,17.58373]
[1776574353699,39.84,75702.42,0.0,0.16723,9e-05,17.55307]
[1776574353750,39.84,75702.42,0.0,0.16723,9e-05,17.55307]
[1776574353852,39.84,75699.44,0.0,0.16696,9e-05,17.53393]
[1776574353942,39.84,75699.44,0.0,0.16696,9e-05,17.53393]
[1776574354910,39.84,75699.44,0.0,0.16695,9e-05,17.5336]
[1776574354921,39.84,75699.44,0.0,0.16695,9e-05,17.5336]
[1776574355632,39.84,75700.71,0.0,0.16706,9e-05,17.5413]
[1776574357416,39.84,75700.44,0.0,0.16703,9e-05,17.5393]
[1776574357491,39.84,75700.44,0.0,0.16703,9e-05,17.5393]
[1776574357744,39.84,75701.52,0.0,0.16713,9e-05,17.5458]
[1776574358986,39.84,75701.52,0.0,0.16712,9e-05,17.54551]
[1776574364516,39.83,75710.08,0.0,0.16787,9e-05,17.59774]
[1776574370574,39.83,75707.72,0.0,0.16762,9e-05,17.58044]
[1776574376345,39.82,75702.82,0.0,0.16716,9e-05,17.54823]
[1776574376430,39.82,75702.82,0.0,0.16716,9e-05,17.54823]
[1776574377175,39.82,75702.2,0.0,0.16709,9e-05,17.54371]
[1776574377247,39.82,75702.2,0.0,0.16709,9e-05,17.54371]
[1776574378610,39.82,75702.2,0.0,0.16709,9e-05,17.5434]
[1776574378675,39.82,75702.2,0.0,0.16709,9e-05,17.5434]
[1776574383676,39.82,75701.55,0.0,0.16702,9e-05,17.53869]
[1776574383799,39.82,75700.55,0.0,0.16691,9e-05,17.53116]
[1776574386685,39.82,75689.92,0.0,0.16595,9e-05,17.46333]
[1776574391723,39.81,75690.65,0.0,0.166,9e-05,17.46676]
[1776574396755,39.81,75689.46,0.0,0.16588,9e-05,17.45817]
[1776574401790,39.81,75684.47,0.0,0.16541,9e-05,17.42562]
[1776574406412,39.81,75679.92,0.0,0.165,9e-05,17.39633]
[1776574409429,39.81,75679.0,0.0,0.16491,9e-05,17.3902]
[1776574410607,39.8,75679.25,0.0,0.16493,9e-05,17.39168]
[1776574415644,39.8,75679.09,0.0,0.16489,9e-05,17.38647]
[1776574421929,39.8,75683.61,0.0,0.16528,9e-05,17.41458]
[1776574426965,39.8,75684.52,0.0,0.16536,9e-05,17.42008]
[1776574432097,39.8,75684.97,0.0,0.1654,9e-05,17.4228]
[1776574439048,39.8,75684.86,0.0,0.16539,9e-05,17.42186]
[1776574447012,39.8,75685.54,0.0,0.16545,9e-05,17.42611]
[1776574455160,39.8,75686.4,0.0,0.16552,9e-05,17.43128]
[1776574460334,39.8,75686.74,0.0,0.16555,9e-05,17.43327]
[1776574466378,39.8,75692.61,0.0,0.16607,9e-05,17.4701]
[1776574472283,39.8,75694.84,0.0,0.16623,9e-05,17.47982]
[1776574477316,39.8,75692.39,0.0,0.16601,9e-05,17.46405]
[1776574482351,39.8,75691.46,0.0,0.16592,9e-05,17.45792]
[1776574487840,39.8,75685.82,0.0,0.16542,9e-05,17.42225]
[1776574493428,39.8,75686.36,0.0,0.16547,9e-05,17.42568]
[1776574500802,39.8,75686.23,0.0,0.16545,9e-05,17.42483]
[1776574504505,39.8,75676.77,0.0,0.16461,9e-05,17.36526]
[1776574509540,39.8,75675.39,0.0,0.1645,9e-05,17.35698]
[1776574514575,39.8,75677.19,0.0,0.16466,9e-05,17.36881]
[1776574519954,39.8,75683.95,0.0,0.16527,9e-05,17.41178]
[1776574521230,39.8,75691.1,0.0,0.16591,9e-05,17.45692]
[1776574526284,39.8,75691.51,0.0,0.16594,9e-05,17.45943]
[1776574531325,39.8,75690.25,0.0,0.16583,9e-05,17.45142]
[1776574536379,39.8,75685.46,0.0,0.16538,9e-05,17.41747]
[1776574541513,39.8,75685.47,0.0,0.16538,9e-05,17.41769]
[1776574546548,39.8,75685.57,0.0,0.16539,9e-05,17.41847]
[1776574552261,39.8,75685.94,0.0,0.16543,9e-05,17.42094]
[1776574556670,39.8,75685.94,0.0,0.16543,9e-05,17.42102]
[1776574559077,39.8,75695.64,0.0,0.16629,9e-05,17.48219]
[1776574562803,39.8,75693.61,0.0,0.16611,9e-05,17.46919]
[1776574562808,39.8,75693.61,0.0,0.16611,9e-05,17.46919]
[1776574562836,39.8,75693.61,0.0,0.16611,9e-05,17.46919]
[1776574562912,39.8,75693.61,0.0,0.16611,9e-05,17.46911]
[1776574564837,39.8,75692.27,0.0,0.16599,9e-05,17.46059]
[1776574564861,39.8,75692.27,0.0,0.16599,9e-05,17.46059]
[1776574572981,39.8,75689.88,0.0,0.16577,9e-05,17.44497]
[1776574578533,39.8,75689.13,0.0,0.1657,9e-05,17.44004]
[1776574584061,39.8,75681.81,0.0,0.16504,9e-05,17.39377]
[1776574591497,39.8,75682.53,0.0,0.16508,9e-05,17.39462]
[1776574597152,39.8,75682.53,0.0,0.16508,9e-05,17.39474]
[1776574602187,39.8,75687.06,0.0,0.16549,9e-05,17.42338]
[1776574607225,39.8,75688.08,0.0,0.16558,9e-05,17.42971]
[1776574617196,39.8,75688.67,0.0,0.16563,9e-05,17.43328]
[1776574622327,39.8,75688.62,0.0,0.16562,9e-05,17.43263]
[1776574627365,39.8,75692.1,0.0,0.16592,9e-05,17.45428]
[1776574632398,39.8,75691.05,0.0,0.16582,9e-05,17.44721]
[1776574637703,39.8,75690.38,0.0,0.16576,9e-05,17.44279]
[1776574637773,39.8,75690.38,0.0,0.16576,9e-05,17.44279]
[1776574638265,39.8,75688.29,0.0,0.16557,9e-05,17.42919]
[1776574639120,39.8,75687.77,0.0,0.16552,9e-05,17.42582]
[1776574644135,39.79,75686.8,0.0,0.16543,9e-05,17.41927]
[1776574649234,39.79,75686.46,0.0,0.16539,9e-05,17.41666]
[1776574654253,39.79,75686.29,0.0,0.16534,9e-05,17.41124]
[1776574659421,39.79,75686.33,0.0,0.16534,9e-05,17.41103]
[1776574664499,39.79,75686.33,0.0,0.16533,9e-05,17.4106]
[1776574669526,39.79,75686.61,0.0,0.16535,9e-05,17.41199]
[1776574674594,39.79,75686.12,0.0,0.1653,9e-05,17.40859]
[1776574679651,39.79,75686.12,0.0,0.1653,9e-05,17.4083]
[1776574684655,39.79,75682.82,0.0,0.165,9e-05,17.38723]
[1776574689676,39.79,75684.16,0.0,0.16512,9e-05,17.39555]
[1776574694731,39.79,75684.47,0.0,0.16514,9e-05,17.39715]
[1776574699799,39.78,75684.47,0.0,0.16513,9e-05,17.39678]
[1776574704805,39.78,75687.77,0.0,0.16542,9e-05,17.41719]
[1776574709846,39.78,75687.58,0.0,0.1654,9e-05,17.41544]
[1776574714897,39.78,75686.49,0.0,0.16526,9e-05,17.40419]
[1776574719913,39.78,75687.08,0.0,0.16531,9e-05,17.40745]
[1776574724955,39.78,75687.08,0.0,0.1653,9e-05,17.40701]
[1776574729955,39.78,75687.64,0.0,0.16535,9e-05,17.4101]
[1776574734977,39.78,75687.64,0.0,0.16534,9e-05,17.40969]
[1776574739985,39.78,75688.11,0.0,0.16538,9e-05,17.41226]
[1776574745259,39.78,75688.11,0.0,0.16537,9e-05,17.41181]
[1776574750288,39.77,75688.45,0.0,0.1654,9e-05,17.4136]
[1776574755313,39.77,75688.55,0.0,0.1654,9e-05,17.41389]
[1776574760375,39.77,75688.55,0.0,0.16539,9e-05,17.41356]
[1776574765391,39.77,75688.33,0.0,0.16537,9e-05,17.41187]
[1776574770717,39.77,75688.33,0.0,0.16537,9e-05,17.41158]
[1776574775760,39.77,75688.99,0.0,0.16539,9e-05,17.41163]
[1776574780773,39.77,75689.08,0.0,0.1654,9e-05,17.41193]
[1776574786752,39.77,75688.7,0.0,0.16536,9e-05,17.40928]
[1776574791775,39.77,75688.67,0.0,0.16535,9e-05,17.4088]
[1776574796827,39.77,75688.73,0.0,0.16535,9e-05,17.40895]
[1776574801858,39.77,75688.79,0.0,0.16536,9e-05,17.4091]
[1776574803179,39.77,75688.79,0.0,0.16536,9e-05,17.40905]
[1776574803221,39.77,75688.79,0.0,0.16536,9e-05,17.40905]
[1776574803333,39.77,75688.79,0.0,0.16536,9e-05,17.40901]
[1776574803461,39.77,75688.79,0.0,0.16536,9e-05,17.40901]
[1776574805930,39.77,75686.44,0.0,0.16514,9e-05,17.39413]
[1776574806591,39.77,75684.23,0.0,0.16495,9e-05,17.38016]
[1776574806651,39.77,75684.23,0.0,0.16495,9e-05,17.38016]
[1776574806712,39.77,75684.23,0.0,0.16495,9e-05,17.38016]
[1776574807624,39.77,75684.12,0.0,0.16494,9e-05,17.37946]
[1776574809429,39.77,75684.51,0.0,0.16497,9e-05,17.38192]
[1776574809438,39.77,75684.51,0.0,0.16497,9e-05,17.38192]
[1776574809496,39.77,75684.51,0.0,0.16497,9e-05,17.38192]
[1776574810372,39.77,75684.51,0.0,0.16497,9e-05,17.38193]
[1776574810425,39.77,75684.51,0.0,0.16497,9e-05,17.38193]
[1776574812164,39.77,75683.85,0.0,0.16491,9e-05,17.37776]
[1776574812267,39.77,75683.85,0.0,0.16491,9e-05,17.37776]
[1776574815616,39.77,75675.91,0.0,0.16421,9e-05,17.32777]
[1776574815684,39.77,75675.91,0.0,0.16421,9e-05,17.32777]
[1776574818671,39.77,75675.03,0.0,0.16413,9e-05,17.3225]
[1776574818877,39.77,75675.03,0.0,0.16413,9e-05,17.3225]
[1776574820922,39.77,75690.57,0.0,0.16552,9e-05,17.4208]
[1776574827764,39.77,75690.62,0.0,0.16553,9e-05,17.42102]
[1776574833185,39.77,75697.29,0.0,0.16609,9e-05,17.45923]
[1776574839844,39.77,75697.28,0.0,0.16609,9e-05,17.45872]
[1776574844935,39.77,75697.59,0.0,0.16611,9e-05,17.46045]
[1776574850928,39.77,75697.5,0.0,0.16609,9e-05,17.45926]
[1776574855957,39.76,75697.68,0.0,0.1661,9e-05,17.45983]
[1776574860992,39.76,75698.47,0.0,0.16616,9e-05,17.46436]
[1776574866031,39.76,75698.51,0.0,0.16616,9e-05,17.4641]
[1776574871063,39.76,75698.86,0.0,0.16618,9e-05,17.46576]
[1776574876098,39.76,75698.85,0.0,0.16617,9e-05,17.46513]
[1776574882141,39.76,75698.17,0.0,0.1661,9e-05,17.46014]
[1776574887176,39.76,75698.59,0.0,0.16613,9e-05,17.4622]
[1776574892213,39.75,75698.93,0.0,0.16613,9e-05,17.45987]
[1776574897826,39.75,75699.19,0.0,0.16614,9e-05,17.461]
[1776574903288,39.75,75704.14,0.0,0.16657,9e-05,17.49119]
[1776574905224,39.75,75703.65,0.0,0.16652,9e-05,17.48791]
[1776574905306,39.75,75703.24,0.0,0.16648,9e-05,17.48514]
[1776574907194,39.75,75702.51,0.0,0.16642,9e-05,17.48035]
[1776574907357,39.75,75702.51,0.0,0.16641,9e-05,17.48016]
[1776574912371,39.75,75700.94,0.0,0.16626,9e-05,17.46951]
[1776574917382,39.75,75698.48,0.0,0.16603,9e-05,17.45303]
[1776574922429,39.74,75702.64,0.0,0.16638,9e-05,17.47802]
[1776574927579,39.74,75697.3,0.0,0.16589,9e-05,17.44322]
[1776574931081,39.74,75696.91,0.0,0.16584,9e-05,17.4402]
[1776574931891,39.74,75696.96,0.0,0.16584,9e-05,17.44033]
[1776574931898,39.74,75696.96,0.0,0.16584,9e-05,17.44033]
[1776574932022,39.74,75696.96,0.0,0.16584,9e-05,17.44033]
[1776574932096,39.74,75696.96,0.0,0.16584,9e-05,17.44015]
[1776574933918,39.74,75696.96,0.0,0.16584,9e-05,17.44015]
[1776574933978,39.74,75696.48,0.0,0.16579,9e-05,17.43676]
[1776574937519,39.74,75696.08,0.0,0.16575,9e-05,17.43387]
[1776574937554,39.74,75696.08,0.0,0.16575,9e-05,17.43387]
[1776574938446,39.74,75692.75,0.0,0.16545,9e-05,17.41264]
[1776574938516,39.74,75692.75,0.0,0.16545,9e-05,17.41264]
[1776574940048,39.74,75692.75,0.0,0.16545,9e-05,17.41244]
[1776574940086,39.74,75692.75,0.0,0.16545,9e-05,17.41244]
[1776574940097,39.74,75692.75,0.0,0.16545,9e-05,17.41244]
[1776574946382,39.73,75690.05,0.0,0.16519,9e-05,17.39445]
[1776574946418,39.73,75690.05,0.0,0.16519,9e-05,17.39445]
[1776574946463,39.73,75690.05,0.0,0.16519,9e-05,17.39445]
[1776574946523,39.73,75690.05,0.0,0.16519,9e-05,17.39445]
[1776574946592,39.73,75690.05,0.0,0.16519,9e-05,17.39445]
[1776574946686,39.73,75690.05,0.0,0.16519,9e-05,17.39445]
[1776574946747,39.73,75689.75,0.0,0.16516,9e-05,17.39225]
[1776574948222,39.73,75689.75,0.0,0.16516,9e-05,17.39225]
[1776574948296,39.73,75604.77,0.0,0.15768,9e-05,16.85563]
[1776574948548,39.73,75604.77,0.0,0.15768,9e-05,16.85563]
[1776574948588,39.73,75604.77,0.0,0.15768,9e-05,16.85563]
[1776574949241,39.73,75582.49,0.0,0.15577,9e-05,16.71573]
[1776574949562,39.73,75582.49,0.0,0.15577,9e-05,16.71573]
[1776574951489,39.73,75576.03,0.0,0.15521,9e-05,16.67497]
[1776574951529,39.73,75576.03,0.0,0.15521,9e-05,16.67497]
[1776574952256,39.73,75576.03,0.0,0.15521,9e-05,16.67497]
[1776574952318,39.73,75576.03,0.0,0.15521,9e-05,16.67497]
[1776574957676,39.74,75576.79,0.0,0.15527,9e-05,16.67702]
[1776574962711,39.74,75580.11,0.0,0.15556,9e-05,16.69855]
[1776574967745,39.74,75579.5,0.0,0.15552,9e-05,16.69524]
[1776574972781,39.74,75584.52,0.0,0.15596,9e-05,16.72761]
[1776574977905,39.74,75583.57,0.0,0.15588,9e-05,16.72222]
[1776574977944,39.74,75563.1,0.0,0.15413,9e-05,16.59325]
[1776574983292,39.74,75562.19,0.0,0.15407,9e-05,16.58839]
[1776574988349,39.75,75570.95,0.0,0.15484,9e-05,16.64505]
[1776574988416,39.75,75570.95,0.0,0.15484,9e-05,16.64505]
[1776574988433,39.75,75572.06,0.0,0.15493,9e-05,16.65205]
[1776574989160,39.75,75572.06,0.0,0.15493,9e-05,16.65205]
[1776574989243,39.75,75572.06,0.0,0.15493,9e-05,16.65205]
[1776574989344,39.75,75575.11,0.0,0.15519,9e-05,16.67146]
[1776574991019,39.75,75576.25,0.0,0.15529,9e-05,16.6788]
[1776574991029,39.75,75576.25,0.0,0.15529,9e-05,16.6788]
[1776574991086,39.75,75576.56,0.0,0.15532,9e-05,16.68088]
[1776574995109,39.75,75574.19,0.0,0.15512,9e-05,16.66627]
[1776574997075,39.75,75571.65,0.0,0.15491,9e-05,16.65052]
[1776575002993,39.75,75568.47,0.0,0.15465,9e-05,16.63145]
[1776575008030,39.75,75566.66,0.0,0.15451,9e-05,16.62074]
[1776575013076,39.76,75565.85,0.0,0.15442,9e-05,16.61252]
[1776575018100,39.76,75563.0,0.0,0.15419,9e-05,16.59533]
[1776575023133,39.76,75564.75,0.0,0.15435,9e-05,16.60744]
[1776575028995,39.76,75570.33,0.0,0.15484,9e-05,16.64343]
[1776575034210,39.76,75575.57,0.0,0.15531,9e-05,16.67792]
[1776575039246,39.77,75577.36,0.0,0.15548,9e-05,16.69054]
[1776575044285,39.77,75577.98,0.0,0.15555,9e-05,16.69578]
[1776575049317,39.77,75578.85,0.0,0.15565,9e-05,16.70257]
[1776575053131,39.77,75574.42,0.0,0.15528,9e-05,16.67537]
[1776575053552,39.78,75573.37,0.0,0.15519,9e-05,16.66923]
[1776575054206,39.78,75573.37,0.0,0.15519,9e-05,16.66923]
[1776575054215,39.78,75573.37,0.0,0.15519,9e-05,16.66923]
[1776575054351,39.78,75573.37,0.0,0.15519,9e-05,16.66923]
[1776575055746,39.78,75573.7,0.0,0.15523,9e-05,16.67155]
[1776575056367,39.78,75573.89,0.0,0.15525,9e-05,16.67299]
[1776575060446,39.78,75574.39,0.0,0.1553,9e-05,16.67681]
[1776575060498,39.78,75574.93,0.0,0.15535,9e-05,16.68063]
[1776575065057,39.78,75578.0,0.0,0.15562,9e-05,16.70061]
[1776575065092,39.78,75578.0,0.0,0.15562,9e-05,16.70061]
[1776575065467,39.78,75581.03,0.0,0.15589,9e-05,16.72007]
[1776575071471,39.78,75582.12,0.0,0.15597,9e-05,16.72398]
[1776575076506,39.79,75583.68,0.0,0.15612,9e-05,16.73491]
[1776575081542,39.79,75580.57,0.0,0.15586,9e-05,16.71627]
[1776575087584,39.79,75578.37,0.0,0.15569,9e-05,16.70365]
[1776575092621,39.79,75578.06,0.0,0.15568,9e-05,16.7025]
[1776575097655,39.8,75578.9,0.0,0.15576,9e-05,16.70894]
[1776575105095,39.8,75580.08,0.0,0.15588,9e-05,16.71767]
[1776575110482,39.8,75582.24,0.0,0.15608,9e-05,16.73195]
[1776575110546,39.8,75582.24,0.0,0.15608,9e-05,16.73195]
[1776575110553,39.8,75582.44,0.0,0.1561,9e-05,16.73352]
[1776575111369,39.8,75582.44,0.0,0.1561,9e-05,16.73352]
[1776575111464,39.8,75582.44,0.0,0.1561,9e-05,16.73352]
[1776575111470,39.8,75582.53,0.0,0.15611,9e-05,16.73409]
[1776575116794,39.8,75582.86,0.0,0.15615,9e-05,16.73707]
[1776575121825,39.81,75585.42,0.0,0.15639,9e-05,16.75455]
[1776575126860,39.81,75587.6,0.0,0.1566,9e-05,16.76965]
[1776575132084,39.81,75585.99,0.0,0.15647,9e-05,16.7606]
[1776575135769,39.81,75578.56,0.0,0.15582,9e-05,16.71119]
[1776575145377,39.82,75579.0,0.0,0.15591,9e-05,16.71712]
[1776575151031,39.82,75572.58,0.0,0.15537,9e-05,16.67776]
[1776575156469,39.83,75570.03,0.0,0.15516,9e-05,16.66248]
[1776575157183,39.83,75569.75,0.0,0.15514,9e-05,16.66072]
[1776575157269,39.83,75569.75,0.0,0.15514,9e-05,16.66072]
[1776575157279,39.83,75569.76,0.0,0.15514,9e-05,16.66092]
[1776575163417,39.83,75562.34,0.0,0.15452,9e-05,16.61519]
[1776575163448,39.83,75562.34,0.0,0.15452,9e-05,16.61519]
[1776575164238,39.83,75562.01,0.0,0.15449,9e-05,16.61332]
[1776575164323,39.83,75561.66,0.0,0.15447,9e-05,16.61133]
[1776575166428,39.83,75565.6,0.0,0.15481,9e-05,16.63633]
[1776575166487,39.83,75565.6,0.0,0.15481,9e-05,16.63633]
[1776575166492,39.83,75566.66,0.0,0.1549,9e-05,16.64318]
[1776575168307,39.83,75569.85,0.0,0.15518,9e-05,16.66343]
[1776575168619,39.83,75569.85,0.0,0.15518,9e-05,16.66343]
[1776575168660,39.83,75569.85,0.0,0.15518,9e-05,16.66343]
[1776575168668,39.83,75570.88,0.0,0.15527,9e-05,16.67021]
[1776575169375,39.83,75570.88,0.0,0.15527,9e-05,16.67021]
[1776575169426,39.83,75570.88,0.0,0.15527,9e-05,16.67021]
[1776575169508,39.83,75572.11,0.0,0.15537,9e-05,16.67796]
[1776575175592,39.83,75576.66,0.0,0.15577,9e-05,16.70732]
[1776575181244,39.83,75577.45,0.0,0.15586,9e-05,16.71356]
[1776575186279,39.84,75579.77,0.0,0.15607,9e-05,16.72861]
[1776575191314,39.84,75580.38,0.0,0.1561,9e-05,16.72958]
[1776575192901,39.84,75580.68,0.0,0.15613,9e-05,16.73166]
[1776575192969,39.84,75580.68,0.0,0.15613,9e-05,16.73166]
[1776575192979,39.84,75580.83,0.0,0.15615,9e-05,16.7328]
[1776575198635,39.84,75581.26,0.0,0.1562,9e-05,16.73629]
[1776575204411,39.84,75585.86,0.0,0.15661,9e-05,16.7665]
[1776575209750,39.84,75585.86,0.0,0.15662,9e-05,16.76707]
[1776575209799,39.84,75585.86,0.0,0.15662,9e-05,16.76713]
[1776575210215,39.84,75585.86,0.0,0.15662,9e-05,16.76713]
[1776575210249,39.84,75585.86,0.0,0.15662,9e-05,16.76713]
[1776575213484,39.85,75586.09,0.0,0.15664,9e-05,16.76871]
[1776575213524,39.85,75586.09,0.0,0.15664,9e-05,16.76871]
[1776575213585,39.85,75586.4,0.0,0.15667,9e-05,16.77097]
[1776575219520,39.85,75586.16,0.0,0.15666,9e-05,16.76996]
[1776575222882,39.85,75585.67,0.0,0.15662,9e-05,16.76717]
[1776575222956,39.85,75585.67,0.0,0.15662,9e-05,16.76717]
[1776575223094,39.85,75585.48,0.0,0.15661,9e-05,16.76608]
[1776575230559,39.85,75585.7,0.0,0.15663,9e-05,16.76775]
[1776575235371,39.85,75585.42,0.0,0.15662,9e-05,16.76696]
[1776575235458,39.85,75585.42,0.0,0.15662,9e-05,16.76696]
[1776575235559,39.85,75585.42,0.0,0.15662,9e-05,16.76727]
[1776575236989,39.85,75585.42,0.0,0.15663,9e-05,16.76759]
[1776575242681,39.86,75585.26,0.0,0.15664,9e-05,16.76874]
[1776575251742,39.86,75584.83,0.0,0.15662,9e-05,16.76486]
[1776575256777,39.87,75586.22,0.0,0.15676,9e-05,16.77502]
[1776575261812,39.87,75585.95,0.0,0.15675,9e-05,16.77467]
[1776575269789,39.87,75584.71,0.0,0.15666,9e-05,16.76797]
[1776575276293,39.88,75583.44,0.0,0.15659,9e-05,16.76283]
[1776575282961,39.88,75583.49,0.0,0.15663,9e-05,16.76521]
[1776575287999,39.89,75583.67,0.0,0.15666,9e-05,16.76786]
[1776575290674,39.89,75585.93,0.0,0.15686,9e-05,16.78236]
[1776575290702,39.89,75585.93,0.0,0.15686,9e-05,16.78236]
[1776575292419,39.89,75584.79,0.0,0.15677,9e-05,16.77579]
[1776575292472,39.89,75584.79,0.0,0.15677,9e-05,16.77579]
[1776575298426,39.89,75581.35,0.0,0.1565,9e-05,16.7561]
[1776575298536,39.89,75581.35,0.0,0.1565,9e-05,16.7561]
[1776575300472,39.89,75581.81,0.0,0.15655,9e-05,16.75933]
[1776575300509,39.89,75581.81,0.0,0.15655,9e-05,16.75933]
[1776575300566,39.89,75581.81,0.0,0.15655,9e-05,16.75933]
[1776575300599,39.89,75581.81,0.0,0.15655,9e-05,16.75933]
[1776575304136,39.9,75582.27,0.0,0.1566,9e-05,16.76289]
[1776575304659,39.9,75582.27,0.0,0.1566,9e-05,16.76289]
[1776575314182,39.91,75582.46,0.0,0.15665,9e-05,16.76492]
[1776575324251,39.91,75582.86,0.0,0.15673,9e-05,16.77078]
[1776575325345,39.91,75582.86,0.0,0.15673,9e-05,16.77078]
[1776575325384,39.91,75582.86,0.0,0.15673,9e-05,16.77078]
[1776575327096,39.91,75583.33,0.0,0.15678,9e-05,16.7744]
[1776575327139,39.91,75583.33,0.0,0.15678,9e-05,16.7744]
[1776575335326,39.92,75583.33,0.0,0.15683,9e-05,16.77736]
[1776575342382,39.93,75583.62,0.0,0.15688,9e-05,16.78146]
[1776575348425,39.93,75576.48,0.0,0.15629,9e-05,16.73823]
[1776575353460,39.93,75573.81,0.0,0.15608,9e-05,16.72286]
[1776575358495,39.94,75571.89,0.0,0.15594,9e-05,16.71219]
[1776575363530,39.94,75569.42,0.0,0.15574,9e-05,16.69801]
[1776575366533,39.94,75571.95,0.0,0.15597,9e-05,16.71441]
[1776575367505,39.94,75574.46,0.0,0.15619,9e-05,16.73064]
[1776575367641,39.94,75574.46,0.0,0.15619,9e-05,16.73064]
[1776575367729,39.94,75574.46,0.0,0.15619,9e-05,16.73064]
[1776575368374,39.94,75574.86,0.0,0.15623,9e-05,16.73337]
[1776575369975,39.94,75574.86,0.0,0.15623,9e-05,16.73359]
[1776575371313,39.94,75575.52,0.0,0.15629,9e-05,16.73796]
[1776575371348,39.94,75575.52,0.0,0.15629,9e-05,16.73796]
[1776575372003,39.94,75575.85,0.0,0.15629,9e-05,16.73642]
[1776575372057,39.94,75575.85,0.0,0.15629,9e-05,16.73642]
[1776575374416,39.94,75576.09,0.0,0.15632,9e-05,16.73838]
[1776575376080,39.95,75575.7,0.0,0.15629,9e-05,16.73615]
[1776575381632,39.95,75574.25,0.0,0.15619,9e-05,16.7284]
[1776575386201,39.95,75574.41,0.0,0.15622,9e-05,16.73081]
[1776575386240,39.95,75574.41,0.0,0.15622,9e-05,16.73081]
[1776575386248,39.95,75574.41,0.0,0.15622,9e-05,16.73081]
[1776575386275,39.95,75574.41,0.0,0.15622,9e-05,16.73081]
[1776575392807,39.96,75572.89,0.0,0.15611,9e-05,16.72301]
[1776575398775,39.96,75572.11,0.0,0.15607,9e-05,16.72009]
[1776575403812,39.96,75573.16,0.0,0.15618,9e-05,16.72805]
[1776575408852,39.97,75572.58,0.0,0.15616,9e-05,16.72599]
[1776575414890,39.97,75570.43,0.0,0.15599,9e-05,16.71377]
[1776575419924,39.97,75570.39,0.0,0.156,9e-05,16.71455]
[1776575427347,39.97,75570.37,0.0,0.15602,9e-05,16.71588]
[1776575433016,39.98,75571.3,0.0,0.1561,9e-05,16.71954]
[1776575439059,39.98,75576.25,0.0,0.15654,9e-05,16.75228]
[1776575447859,39.98,75576.74,0.0,0.1566,9e-05,16.75622]
[1776575453157,39.99,75579.27,0.0,0.15686,9e-05,16.77524]
[1776575459199,40.0,75580.17,0.0,0.15696,9e-05,16.78259]
[1776575461636,40.0,75580.81,0.0,0.15703,9e-05,16.78716]
[1776575461694,40.0,75580.81,0.0,0.15703,9e-05,16.78716]
[1776575463678,40.0,75582.66,0.0,0.15719,9e-05,16.79903]
[1776575463728,40.0,75582.66,0.0,0.15719,9e-05,16.79903]
[1776575469272,40.0,75581.8,0.0,0.15714,9e-05,16.79543]
[1776575474279,40.0,75580.89,0.0,0.15708,9e-05,16.79077]
[1776575479349,40.01,75579.58,0.0,0.15699,9e-05,16.78413]
[1776575485390,40.01,75578.17,0.0,0.15689,9e-05,16.77689]
[1776575492439,40.02,75574.66,0.0,0.15659,9e-05,16.75305]
[1776575497841,40.02,75576.29,0.0,0.15675,9e-05,16.76473]
[1776575504522,40.02,75575.8,0.0,0.15673,9e-05,16.76367]
[1776575510565,40.03,75574.33,0.0,0.15663,9e-05,16.75618]
[1776575517981,40.03,75572.49,0.0,0.15651,9e-05,16.7469]
[1776575523657,40.04,75573.51,0.0,0.15661,9e-05,16.75468]
[1776575528692,40.04,75573.75,0.0,0.15665,9e-05,16.75751]
[1776575533727,40.04,75577.91,0.0,0.15703,9e-05,16.78486]
[1776575538130,40.04,75578.45,0.0,0.15709,9e-05,16.78916]
[1776575538158,40.04,75578.45,0.0,0.15709,9e-05,16.78916]
[1776575539219,40.04,75578.72,0.0,0.15711,9e-05,16.79108]
[1776575539769,40.04,75578.61,0.0,0.15711,9e-05,16.79061]
[1776575545373,40.05,75578.29,0.0,0.1571,9e-05,16.78972]
[1776575551091,40.05,75577.97,0.0,0.15708,9e-05,16.78881]
[1776575551150,40.05,75578.16,0.0,0.15708,9e-05,16.78659]
[1776575551504,40.05,75578.16,0.0,0.15708,9e-05,16.78659]
[1776575552861,40.05,75578.16,0.0,0.15708,9e-05,16.78672]
[1776575553394,40.05,75578.16,0.0,0.15708,9e-05,16.78672]
[1776575553545,40.05,75578.16,0.0,0.15708,9e-05,16.78672]
[1776575553928,40.05,75578.16,0.0,0.15708,9e-05,16.78672]
[1776575553976,40.05,75578.16,0.0,0.15708,9e-05,16.78672]
[1776575553985,40.05,75582.36,0.0,0.15744,9e-05,16.81316]
[1776575555584,40.05,75582.36,0.0,0.15745,9e-05,16.81329]
[1776575555882,40.05,75583.04,0.0,0.15751,9e-05,16.81764]
[1776575560916,40.05,75582.84,0.0,0.1575,9e-05,16.81684]
[1776575565950,40.05,75582.68,0.0,0.15748,9e-05,16.81603]
[1776575573000,40.05,75582.35,0.0,0.15746,9e-05,16.81427]
[1776575578036,40.05,75580.18,0.0,0.15728,9e-05,16.80116]
[1776575583070,40.06,75580.14,0.0,0.15728,9e-05,16.80133]
[1776575588105,40.06,75579.73,0.0,0.15725,9e-05,16.79918]
[1776575593142,40.06,75578.57,0.0,0.15716,9e-05,16.79234]
[1776575598170,40.06,75579.62,0.0,0.15726,9e-05,16.79932]
[1776575603211,40.06,75571.24,0.0,0.15654,9e-05,16.74737]
[1776575608618,40.06,75570.3,0.0,0.15647,9e-05,16.74218]
[1776575616302,40.06,75570.3,0.0,0.15646,9e-05,16.73952]
[1776575622343,40.07,75571.15,0.0,0.15655,9e-05,16.74576]
[1776575627378,40.07,75574.48,0.0,0.15684,9e-05,16.76736]
[1776575632416,40.07,75577.59,0.0,0.15712,9e-05,16.78736]
[1776575637452,40.07,75576.24,0.0,0.15701,9e-05,16.77948]
[1776575643494,40.07,75575.88,0.0,0.15699,9e-05,16.77795]
[1776575648900,40.07,75575.75,0.0,0.15699,9e-05,16.77776]
[1776575654014,40.07,75575.53,0.0,0.15697,9e-05,16.77676]
[1776575659384,40.08,75575.79,0.0,0.15701,9e-05,16.77927]
[1776575666682,40.08,75575.73,0.0,0.15702,9e-05,16.77993]
[1776575672725,40.08,75575.45,0.0,0.15698,9e-05,16.77513]
[1776575677760,40.08,75575.33,0.0,0.15698,9e-05,16.77506]
[1776575683802,40.08,75574.88,0.0,0.15695,9e-05,16.77307]
[1776575689224,40.09,75574.86,0.0,0.15696,9e-05,16.77364]
[1776575694879,40.09,75574.63,0.0,0.15695,9e-05,16.77304]
[1776575699917,40.09,75574.33,0.0,0.15694,9e-05,16.77186]
[1776575706963,40.09,75571.46,0.0,0.1567,9e-05,16.75501]
[1776575711998,40.09,75571.72,0.0,0.15674,9e-05,16.75745]
[1776575717033,40.1,75571.49,0.0,0.15673,9e-05,16.75681]
[1776575727100,40.1,75571.14,0.0,0.15672,9e-05,16.75624]
[1776575727946,40.1,75571.14,0.0,0.15672,9e-05,16.75624]
[1776575728012,40.1,75571.14,0.0,0.15672,9e-05,16.75624]
[1776575728110,40.1,75571.36,0.0,0.15674,9e-05,16.75778]
[1776575728904,40.1,75571.36,0.0,0.15674,9e-05,16.75778]
[1776575729258,40.1,75562.44,0.0,0.15598,9e-05,16.70214]
[1776575730977,40.1,75562.44,0.0,0.15599,9e-05,16.70234]
[1776575731131,40.1,75560.52,0.0,0.1558,9e-05,16.68673]
[1776575731392,40.1,75560.52,0.0,0.1558,9e-05,16.68673]
[1776575731462,40.1,75560.52,0.0,0.1558,9e-05,16.68673]
[1776575732370,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575732415,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575732747,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575732815,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575732903,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575733078,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575733124,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575733156,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575733185,40.1,75558.6,0.0,0.15564,9e-05,16.67489]
[1776575733197,40.1,75555.22,0.0,0.15535,9e-05,16.65393]
[1776575738738,40.1,75549.41,0.0,0.15487,9e-05,16.61868]
[1776575744223,40.11,75543.47,0.0,0.15439,8e-05,16.58305]
[1776575747289,40.11,75542.71,0.0,0.15433,8e-05,16.57886]
[1776575747378,40.11,75541.84,0.0,0.15426,8e-05,16.57371]
[1776575749325,40.11,75541.84,0.0,0.15426,8e-05,16.574]
[1776575750264,40.11,75541.48,0.0,0.15424,8e-05,16.57235]
[1776575756092,40.11,75544.61,0.0,0.15452,8e-05,16.59309]
[1776575761345,40.12,75547.31,0.0,0.15478,9e-05,16.61196]
[1776575766377,40.12,75550.52,0.0,0.15507,9e-05,16.63329]
[1776575770016,40.12,75562.95,0.0,0.15614,9e-05,16.71181]
[1776575771289,40.12,75562.95,0.0,0.15614,9e-05,16.71181]
[1776575771336,40.12,75562.95,0.0,0.15614,9e-05,16.71181]
[1776575771476,40.12,75562.77,0.0,0.15613,9e-05,16.71082]
[1776575771499,40.12,75562.77,0.0,0.15613,9e-05,16.71082]
[1776575771552,40.12,75562.37,0.0,0.1561,9e-05,16.70832]
[1776575773951,40.12,75575.47,0.0,0.15722,9e-05,16.79059]
[1776575779485,40.12,75580.77,0.0,0.15768,9e-05,16.82372]
[1776575785511,40.12,75577.15,0.0,0.15737,9e-05,16.80107]
[1776575790545,40.12,75577.53,0.0,0.1574,9e-05,16.80348]
[1776575795581,40.12,75576.65,0.0,0.1573,9e-05,16.7942]
[1776575800615,40.12,75575.9,0.0,0.15724,9e-05,16.78966]
[1776575805651,40.12,75576.05,0.0,0.15725,9e-05,16.79076]
[1776575810686,40.13,75575.59,0.0,0.15721,9e-05,16.78805]
[1776575815890,40.13,75577.56,0.0,0.15738,9e-05,16.80043]
[1776575821205,40.13,75577.78,0.0,0.1574,9e-05,16.80187]
[1776575827804,40.13,75578.24,0.0,0.15744,9e-05,16.80479]
[1776575832840,40.13,75577.24,0.0,0.15736,9e-05,16.79859]
[1776575838883,40.13,75575.69,0.0,0.15723,9e-05,16.78898]
[1776575843917,40.13,75576.3,0.0,0.15728,9e-05,16.7929]
[1776575848952,40.13,75577.02,0.0,0.15734,9e-05,16.79743]
[1776575853987,40.13,75577.19,0.0,0.15733,9e-05,16.79467]
[1776575860452,40.13,75576.72,0.0,0.15729,9e-05,16.79178]
[1776575866906,40.13,75576.97,0.0,0.15731,9e-05,16.7934]
[1776575873123,40.13,75577.15,0.0,0.15733,9e-05,16.7946]
[1776575881061,40.13,75577.15,0.0,0.15733,9e-05,16.7946]
[1776575886214,40.13,75575.99,0.0,0.15723,9e-05,16.78751]
[1776575891249,40.13,75576.24,0.0,0.15725,9e-05,16.78912]
[1776575897291,40.13,75575.45,0.0,0.15719,9e-05,16.78419]
[1776575903462,40.13,75575.14,0.0,0.15716,9e-05,16.78226]
[1776575911551,40.13,75573.74,0.0,0.15704,9e-05,16.77352]
[1776575918438,40.13,75577.49,0.0,0.15733,9e-05,16.79309]
[1776575923476,40.13,75578.11,0.0,0.15739,9e-05,16.79689]
[1776575928510,40.13,75578.86,0.0,0.15745,9e-05,16.80152]
[1776575933659,40.13,75577.99,0.0,0.15737,9e-05,16.79603]
[1776575939319,40.13,75578.47,0.0,0.15742,9e-05,16.799]
[1776575945628,40.13,75578.42,0.0,0.15741,9e-05,16.79857]
[1776575951103,40.13,75578.73,0.0,0.15744,9e-05,16.80046]
[1776575956706,40.13,75578.8,0.0,0.15744,9e-05,16.80085]
[1776575961744,40.13,75579.52,0.0,0.1575,9e-05,16.80534]
[1776575967786,40.13,75579.59,0.0,0.15751,9e-05,16.80568]
[1776575972821,40.13,75580.03,0.0,0.15752,9e-05,16.80448]
[1776575977856,40.13,75580.52,0.0,0.15756,9e-05,16.80744]
[1776575985790,40.13,75581.83,0.0,0.15767,9e-05,16.81552]
[1776575991385,40.12,75581.85,0.0,0.15767,9e-05,16.81541]
[1776575996991,40.12,75581.74,0.0,0.15765,9e-05,16.81463]
[1776576002028,40.12,75581.55,0.0,0.15764,9e-05,16.8134]
[1776576007067,40.12,75581.43,0.0,0.15763,9e-05,16.81262]
[1776576013106,40.12,75583.46,0.0,0.1578,9e-05,16.82524]
[1776576018142,40.12,75582.92,0.0,0.15775,9e-05,16.82181]
[1776576026205,40.12,75582.16,0.0,0.15769,9e-05,16.817]
[1776576031665,40.12,75581.99,0.0,0.15764,9e-05,16.81206]
[1776576038282,40.12,75581.92,0.0,0.15764,9e-05,16.8116]
[1776576044327,40.12,75581.63,0.0,0.15761,9e-05,16.80979]
[1776576049359,40.12,75582.05,0.0,0.15765,9e-05,16.81241]
[1776576054394,40.12,75582.02,0.0,0.15765,9e-05,16.81222]
[1776576059429,40.12,75581.91,0.0,0.15764,9e-05,16.81152]
[1776576065471,40.12,75581.56,0.0,0.15761,9e-05,16.80933]
[1776576070509,40.12,75579.43,0.0,0.15742,9e-05,16.79601]
[1776576075542,40.12,75578.11,0.0,0.15731,9e-05,16.78783]
[1776576080576,40.12,75575.87,0.0,0.15712,9e-05,16.7739]
[1776576085611,40.12,75574.91,0.0,0.15704,9e-05,16.76801]
[1776576090646,40.12,75574.57,0.0,0.15701,9e-05,16.76599]
[1776576095681,40.12,75574.04,0.0,0.15694,9e-05,16.75896]
[1776576102167,40.13,75573.39,0.0,0.15689,9e-05,16.75507]
[1776576107765,40.13,75574.0,0.0,0.15694,9e-05,16.759]
[1776576112801,40.13,75573.94,0.0,0.15694,9e-05,16.7587]
[1776576118843,40.13,75573.75,0.0,0.15692,9e-05,16.7576]
[1776576123878,40.13,75573.34,0.0,0.15689,9e-05,16.75511]
[1776576129920,40.13,75573.8,0.0,0.15693,9e-05,16.75805]
[1776576134955,40.13,75573.65,0.0,0.15691,9e-05,16.75717]
[1776576139993,40.13,75576.09,0.0,0.15712,9e-05,16.77245]
[1776576145025,40.13,75579.62,0.0,0.15743,9e-05,16.79442]
[1776576150060,40.13,75580.79,0.0,0.15753,9e-05,16.80162]
[1776576155095,40.13,75581.1,0.0,0.15752,9e-05,16.79963]
[1776576162594,40.13,75582.06,0.0,0.1576,9e-05,16.80554]
[1776576169189,40.13,75580.96,0.0,0.15751,9e-05,16.79858]
[1776576174228,40.13,75580.03,0.0,0.15743,9e-05,16.79272]
[1776576179262,40.13,75579.68,0.0,0.1574,9e-05,16.79049]
[1776576184398,40.12,75579.46,0.0,0.15738,9e-05,16.78909]
[1776576190240,40.12,75579.29,0.0,0.15736,9e-05,16.78799]
[1776576195374,40.12,75579.16,0.0,0.15735,9e-05,16.78716]
[1776576201392,40.12,75578.56,0.0,0.1573,9e-05,16.78341]
[1776576212948,40.12,75579.57,0.0,0.15736,9e-05,16.78576]
[1776576218301,40.12,75579.57,0.0,0.15736,9e-05,16.78573]
[1776576225582,40.12,75580.74,0.0,0.15746,9e-05,16.79301]
[1776576232308,40.12,75580.74,0.0,0.15746,9e-05,16.79301]
[1776576238804,40.12,75581.07,0.0,0.15748,9e-05,16.79509]
[1776576246101,40.12,75581.17,0.0,0.15749,9e-05,16.79574]
[1776576251360,40.12,75581.28,0.0,0.1575,9e-05,16.79647]
[1776576253086,40.12,75581.28,0.0,0.1575,9e-05,16.79647]
[1776576253122,40.12,75581.28,0.0,0.1575,9e-05,16.79647]
[1776576253188,40.12,75581.28,0.0,0.1575,9e-05,16.79649]
[1776576254383,40.12,75581.28,0.0,0.1575,9e-05,16.79649]
[1776576254441,40.12,75581.28,0.0,0.1575,9e-05,16.79649]
[1776576257161,40.12,75581.28,0.0,0.1575,9e-05,16.79649]
[1776576257263,40.12,75581.29,0.0,0.15751,9e-05,16.79658]
[1776576262846,40.12,75581.33,0.0,0.15751,9e-05,16.79687]
[1776576268827,40.12,75581.12,0.0,0.15749,9e-05,16.79556]
[1776576283438,40.12,75581.32,0.0,0.15748,9e-05,16.79302]
[1776576290036,40.13,75582.11,0.0,0.15755,9e-05,16.79799]
[1776576296080,40.13,75582.57,0.0,0.15759,9e-05,16.80089]
[1776576301267,40.13,75583.39,0.0,0.15766,9e-05,16.80604]
[1776576307156,40.12,75586.05,0.0,0.15788,9e-05,16.8222]
[1776576313649,40.12,75585.3,0.0,0.15782,9e-05,16.81729]
[1776576319241,40.12,75584.76,0.0,0.15777,9e-05,16.81371]
[1776576324782,40.12,75584.43,0.0,0.15774,9e-05,16.81152]
[1776576330672,40.12,75584.43,0.0,0.15773,9e-05,16.81134]
[1776576330682,40.12,75584.43,0.0,0.15773,9e-05,16.81134]
[1776576330714,40.12,75584.43,0.0,0.15773,9e-05,16.81134]
[1776576330773,40.12,75583.02,0.0,0.15761,9e-05,16.80249]
[1776576333803,40.12,75572.56,0.0,0.15668,9e-05,16.73329]
[1776576334431,40.12,75572.56,0.0,0.15668,9e-05,16.73329]
[1776576334474,40.12,75572.56,0.0,0.15668,9e-05,16.73329]
[1776576338876,40.12,75572.13,0.0,0.15665,9e-05,16.73046]
[1776576339382,40.12,75572.45,0.0,0.15667,9e-05,16.7323]
[1776576345947,40.12,75573.87,0.0,0.1568,9e-05,16.74148]
[1776576351467,40.12,75574.98,0.0,0.1569,9e-05,16.74889]
[1776576356502,40.12,75575.72,0.0,0.15697,9e-05,16.75375]
[1776576361537,40.12,75577.67,0.0,0.15714,9e-05,16.76611]
[1776576367579,40.12,75577.47,0.0,0.15712,9e-05,16.76497]
[1776576372614,40.12,75578.22,0.0,0.15719,9e-05,16.76972]
[1776576377650,40.12,75579.47,0.0,0.15729,9e-05,16.77754]
[1776576384569,40.12,75579.56,0.0,0.1573,9e-05,16.77808]
[1776576389734,40.12,75581.72,0.0,0.15748,9e-05,16.79148]
[1776576394769,40.12,75581.6,0.0,0.15745,9e-05,16.78682]
[1776576400820,40.12,75585.09,0.0,0.15774,9e-05,16.80856]
[1776576405846,40.12,75585.45,0.0,0.15777,9e-05,16.81041]
[1776576408081,40.12,75585.15,0.0,0.15774,9e-05,16.80837]
[1776576408934,40.12,75584.53,0.0,0.15768,9e-05,16.80417]
[1776576412164,40.12,75583.31,0.0,0.15757,9e-05,16.79607]
[1776576412209,40.12,75583.31,0.0,0.15757,9e-05,16.79607]
[1776576412308,40.12,75583.31,0.0,0.15757,9e-05,16.79607]
[1776576412895,40.12,75583.31,0.0,0.15757,9e-05,16.79595]
[1776576414210,40.12,75579.85,0.0,0.15727,9e-05,16.7742]
[1776576414909,40.12,75578.52,0.0,0.15716,9e-05,16.7658]
[1776576419944,40.12,75579.34,0.0,0.15722,9e-05,16.77057]
[1776576424380,40.12,75582.64,0.0,0.1575,9e-05,16.79089]
[1776576424398,40.12,75582.9,0.0,0.15752,9e-05,16.79241]
[1776576431021,40.12,75582.9,0.0,0.15751,9e-05,16.79174]
[1776576436421,40.12,75581.62,0.0,0.1574,9e-05,16.78366]
[1776576444777,40.12,75581.25,0.0,0.15737,9e-05,16.78117]
[1776576444815,40.12,75580.8,0.0,0.15733,9e-05,16.77823]
[1776576446803,40.12,75580.8,0.0,0.15733,9e-05,16.77823]
[1776576446875,40.12,75580.69,0.0,0.15731,9e-05,16.77727]
[1776576452168,40.12,75580.69,0.0,0.15728,9e-05,16.77323]
[1776576464719,40.11,75579.94,0.0,0.15721,9e-05,16.76799]
[1776576471356,40.11,75579.7,0.0,0.15718,9e-05,16.76625]
[1776576477344,40.11,75579.49,0.0,0.15716,9e-05,16.76452]
[1776576484865,40.11,75579.42,0.0,0.15715,9e-05,16.76379]
[1776576493457,40.11,75580.22,0.0,0.15721,9e-05,16.76838]
[1776576498458,40.11,75581.38,0.0,0.15731,9e-05,16.77514]
[1776576504605,40.11,75582.29,0.0,0.15738,9e-05,16.78064]
[1776576512108,40.11,75582.63,0.0,0.15741,9e-05,16.78264]
[1776576517626,40.11,75582.72,0.0,0.15739,9e-05,16.77926]
[1776576523043,40.11,75581.61,0.0,0.15729,9e-05,16.77229]
[1776576533750,40.11,75582.08,0.0,0.15732,9e-05,16.77438]
[1776576534531,40.11,75582.08,0.0,0.15732,9e-05,16.77438]
[1776576534628,40.11,75582.46,0.0,0.15735,9e-05,16.77665]
[1776576539791,40.11,75582.57,0.0,0.15735,9e-05,16.77683]
[1776576541853,40.11,75582.64,0.0,0.15736,9e-05,16.77717]
[1776576541920,40.11,75582.64,0.0,0.15736,9e-05,16.77717]
[1776576552879,40.1,75582.9,0.0,0.15736,9e-05,16.77765]
[1776576557918,40.1,75583.35,0.0,0.1574,9e-05,16.78002]
[1776576565432,40.1,75583.48,0.0,0.1574,9e-05,16.78015]
[1776576573010,40.1,75583.73,0.0,0.15742,9e-05,16.78146]
[1776576573069,40.1,75583.73,0.0,0.15742,9e-05,16.78146]
[1776576573319,40.1,75583.73,0.0,0.15738,9e-05,16.7773]
[1776576578406,40.1,75583.73,0.0,0.15738,9e-05,16.77693]
[1776576578437,40.1,75583.73,0.0,0.15738,9e-05,16.77693]
[1776576578538,40.1,75581.87,0.0,0.15722,9e-05,16.76522]
[1776576579415,40.1,75581.87,0.0,0.15722,9e-05,16.76522]
[1776576579957,40.1,75581.87,0.0,0.15722,9e-05,16.76515]
[1776576581205,40.1,75581.87,0.0,0.15722,9e-05,16.76515]
[1776576581229,40.1,75581.87,0.0,0.15722,9e-05,16.76515]
[1776576581434,40.1,75581.87,0.0,0.15722,9e-05,16.76515]
[1776576581530,40.1,75581.87,0.0,0.15721,9e-05,16.765]
[1776576587932,40.1,75581.87,0.0,0.15721,9e-05,16.76472]
[1776576593059,40.1,75580.46,0.0,0.15708,9e-05,16.75555]
[1776576599756,40.09,75580.37,0.0,0.15707,9e-05,16.75458]
[1776576599842,40.09,75580.86,0.0,0.15711,9e-05,16.75745]
[1776576605711,40.09,75581.61,0.0,0.15717,9e-05,16.76159]
[1776576606818,40.09,75581.61,0.0,0.15717,9e-05,16.76159]
[1776576606896,40.09,75581.61,0.0,0.15717,9e-05,16.76159]
[1776576611977,40.09,75581.72,0.0,0.15717,9e-05,16.76202]
[1776576612009,40.09,75581.72,0.0,0.15717,9e-05,16.76202]
[1776576617377,40.09,75582.84,0.0,0.15726,9e-05,16.76845]
[1776576618842,40.09,75582.84,0.0,0.15726,9e-05,16.76845]
[1776576619091,40.09,75583.23,0.0,0.15729,9e-05,16.77076]
[1776576621223,40.09,75598.31,0.0,0.1586,9e-05,16.86531]
[1776576627112,40.09,75603.96,0.0,0.1591,9e-05,16.90158]
[1776576627184,40.09,75603.96,0.0,0.1591,9e-05,16.90158]
[1776576627647,40.09,75606.67,0.0,0.15934,9e-05,16.91867]
[1776576627657,40.09,75606.67,0.0,0.15934,9e-05,16.91867]
[1776576628002,40.09,75606.9,0.0,0.15936,9e-05,16.92021]
[1776576630141,40.09,75616.86,0.0,0.16023,9e-05,16.98271]
[1776576635240,40.09,75622.75,0.0,0.16071,9e-05,17.01581]
[1776576639245,40.09,75636.6,0.0,0.16192,9e-05,17.10219]
[1776576644247,40.09,75633.97,0.0,0.16167,9e-05,17.08476]
[1776576649269,40.09,75633.15,0.0,0.16159,9e-05,17.07873]
[1776576654333,40.09,75635.35,0.0,0.16177,9e-05,17.09148]
[1776576654488,40.09,75635.35,0.0,0.16177,9e-05,17.09148]
[1776576654518,40.09,75635.35,0.0,0.16177,9e-05,17.09148]
[1776576654732,40.09,75635.35,0.0,0.16177,9e-05,17.09148]
[1776576654899,40.09,75637.36,0.0,0.16194,9e-05,17.10384]
[1776576655987,40.09,75637.36,0.0,0.16194,9e-05,17.10384]
[1776576656026,40.09,75637.36,0.0,0.16194,9e-05,17.10384]
[1776576656507,40.09,75640.9,0.0,0.16225,9e-05,17.12576]
[1776576656634,40.09,75640.9,0.0,0.16225,9e-05,17.12576]
[1776576657524,40.09,75642.59,0.0,0.16239,9e-05,17.13627]
[1776576657708,40.09,75642.59,0.0,0.16239,9e-05,17.13627]
[1776576657809,40.09,75652.88,0.0,0.1633,9e-05,17.2007]
[1776576658880,40.09,75652.88,0.0,0.1633,9e-05,17.2007]
[1776576658943,40.09,75657.27,0.0,0.16369,9e-05,17.22809]
[1776576660497,40.09,75657.27,0.0,0.16369,9e-05,17.22809]
[1776576660562,40.09,75657.27,0.0,0.16369,9e-05,17.22809]
[1776576660597,40.09,75657.27,0.0,0.16369,9e-05,17.22809]
[1776576660954,40.09,75657.27,0.0,0.16369,9e-05,17.22809]
[1776576661277,40.09,75666.32,0.0,0.16449,9e-05,17.28469]
[1776576661494,40.09,75666.32,0.0,0.16449,9e-05,17.28469]
[1776576661690,40.09,75667.34,0.0,0.16458,9e-05,17.29108]
[1776576663620,40.08,75676.56,0.0,0.16539,9e-05,17.34867]
[1776576665152,40.08,75679.2,0.0,0.16563,9e-05,17.3652]
[1776576665223,40.08,75679.2,0.0,0.16563,9e-05,17.3652]
[1776576665161,40.08,75679.09,0.0,0.16561,9e-05,17.36416]
[1776576666359,40.08,75675.92,0.0,0.16533,9e-05,17.34413]
[1776576667015,40.08,75675.92,0.0,0.16533,9e-05,17.34413]
[1776576667050,40.08,75675.92,0.0,0.16533,9e-05,17.34413]
[1776576668667,40.08,75675.95,0.0,0.16533,9e-05,17.34415]
[1776576668711,40.08,75675.95,0.0,0.16533,9e-05,17.34415]
[1776576669101,40.08,75675.95,0.0,0.16533,9e-05,17.34415]
[1776576669162,40.08,75672.2,0.0,0.16499,9e-05,17.32032]
[1776576669442,40.08,75672.2,0.0,0.16499,9e-05,17.32032]
[1776576669497,40.08,75672.2,0.0,0.16499,9e-05,17.32032]
[1776576670457,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576670525,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576670579,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576670604,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576670629,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576670687,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576671125,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576671140,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576671183,40.08,75671.25,0.0,0.1649,9e-05,17.31418]
[1776576671191,40.08,75669.58,0.0,0.16475,9e-05,17.30354]
[1776576676192,40.08,75665.94,0.0,0.16442,9e-05,17.28028]
[1776576676601,40.08,75666.03,0.0,0.16443,9e-05,17.28055]
[1776576677225,40.08,75666.03,0.0,0.16443,9e-05,17.28055]
[1776576677234,40.08,75666.03,0.0,0.16443,9e-05,17.28055]
[1776576677238,40.08,75666.03,0.0,0.16443,9e-05,17.28055]
[1776576677290,40.08,75666.03,0.0,0.16443,9e-05,17.28055]
[1776576677401,40.08,75670.05,0.0,0.16478,9e-05,17.30559]
[1776576677479,40.08,75670.05,0.0,0.16478,9e-05,17.30559]
[1776576677808,40.08,75670.05,0.0,0.16478,9e-05,17.30544]
[1776576679261,40.08,75670.05,0.0,0.16478,9e-05,17.30544]
[1776576679352,40.08,75669.59,0.0,0.16473,9e-05,17.30237]
[1776576684857,40.08,75670.58,0.0,0.16481,9e-05,17.30752]
[1776576685327,40.08,75670.58,0.0,0.16481,9e-05,17.30752]
[1776576685384,40.08,75670.58,0.0,0.16481,9e-05,17.30752]
[1776576686865,40.08,75672.76,0.0,0.165,9e-05,17.321]
[1776576687199,40.08,75674.98,0.0,0.16519,9e-05,17.33473]
[1776576692917,40.07,75683.35,0.0,0.1659,9e-05,17.38242]
[1776576697950,40.07,75686.43,0.0,0.16616,9e-05,17.40086]
[1776576702986,40.07,75687.33,0.0,0.16622,9e-05,17.40556]
[1776576708020,40.07,75686.92,0.0,0.16618,9e-05,17.40219]
[1776576713055,40.07,75685.62,0.0,0.16605,9e-05,17.39332]
[1776576714871,40.07,75685.93,0.0,0.16608,9e-05,17.39522]
[1776576714906,40.07,75685.93,0.0,0.16608,9e-05,17.39522]
[1776576715119,40.07,75685.93,0.0,0.16608,9e-05,17.39522]
[1776576715173,40.07,75682.13,0.0,0.16574,9e-05,17.37137]
[1776576717177,40.06,75682.13,0.0,0.16574,9e-05,17.37124]
[1776576717256,40.06,75682.13,0.0,0.16574,9e-05,17.37124]
[1776576717359,40.06,75680.07,0.0,0.16555,9e-05,17.35823]
[1776576718829,40.06,75680.07,0.0,0.16555,9e-05,17.35813]
[1776576721452,40.06,75677.13,0.0,0.16528,9e-05,17.33943]
[1776576721670,40.06,75677.13,0.0,0.16528,9e-05,17.33943]
[1776576723303,40.06,75673.0,0.0,0.16491,9e-05,17.31347]
[1776576723332,40.06,75668.46,0.0,0.16451,9e-05,17.28494]
[1776576728666,40.06,75665.22,0.0,0.16422,9e-05,17.26444]
[1776576728670,40.06,75665.22,0.0,0.16422,9e-05,17.26444]
[1776576730405,40.06,75653.84,0.0,0.16321,9e-05,17.19312]
[1776576736467,40.06,75653.25,0.0,0.16317,9e-05,17.18968]
[1776576742295,40.06,75652.89,0.0,0.16314,9e-05,17.18768]
[1776576743031,40.06,75652.76,0.0,0.16313,9e-05,17.187]
[1776576746361,40.06,75655.53,0.0,0.16337,9e-05,17.20446]
[1776576752678,40.06,75662.32,0.0,0.16395,9e-05,17.24313]
[1776576761394,40.06,75664.24,0.0,0.16411,9e-05,17.25468]
[1776576766849,40.06,75663.61,0.0,0.16405,9e-05,17.25035]
[1776576772476,40.06,75661.31,0.0,0.16384,9e-05,17.23549]
[1776576774746,40.06,75651.76,0.0,0.16299,9e-05,17.17558]
[1776576780530,40.06,75652.98,0.0,0.1631,9e-05,17.18325]
[1776576787005,40.06,75652.06,0.0,0.16302,9e-05,17.17749]
[1776576790199,40.06,75652.06,0.0,0.16302,9e-05,17.17749]
[1776576790415,40.06,75653.51,0.0,0.16315,9e-05,17.18658]
[1776576790631,40.06,75653.51,0.0,0.16315,9e-05,17.18658]
[1776576790639,40.06,75653.51,0.0,0.16315,9e-05,17.18658]
[1776576790737,40.06,75653.51,0.0,0.16315,9e-05,17.18658]
[1776576791385,40.06,75662.9,0.0,0.16398,9e-05,17.2454]
[1776576797075,40.06,75665.71,0.0,0.16422,9e-05,17.26233]
[1776576798806,40.06,75665.71,0.0,0.16422,9e-05,17.26233]
[1776576798818,40.06,75665.71,0.0,0.16422,9e-05,17.26233]
[1776576798939,40.06,75665.71,0.0,0.16422,9e-05,17.26233]
[1776576799040,40.06,75664.9,0.0,0.16414,9e-05,17.25702]
[1776576800143,40.06,75664.9,0.0,0.16414,9e-05,17.25702]
[1776576800228,40.06,75664.9,0.0,0.16414,9e-05,17.25702]
[1776576807145,40.06,75669.19,0.0,0.16451,9e-05,17.28308]
[1776576809806,40.06,75669.19,0.0,0.16451,9e-05,17.28299]
[1776576809845,40.06,75669.19,0.0,0.16451,9e-05,17.28299]
[1776576811077,40.06,75671.31,0.0,0.16469,9e-05,17.29608]
[1776576811258,40.06,75673.12,0.0,0.16482,9e-05,17.30349]
[1776576816323,40.06,75678.95,0.0,0.16534,9e-05,17.33965]
[1776576822662,40.05,75680.23,0.0,0.16544,9e-05,17.34695]
[1776576827809,40.05,75683.49,0.0,0.16572,9e-05,17.36657]
[1776576832894,40.05,75684.18,0.0,0.16577,9e-05,17.3702]
[1776576837928,40.05,75687.57,0.0,0.16606,9e-05,17.39092]
[1776576841568,40.05,75685.29,0.0,0.16586,9e-05,17.37643]
[1776576841633,40.05,75685.29,0.0,0.16586,9e-05,17.37643]
[1776576842041,40.05,75678.75,0.0,0.16527,9e-05,17.33528]
[1776576847120,40.05,75670.38,0.0,0.16453,9e-05,17.28253]
[1776576849812,40.05,75668.79,0.0,0.16438,9e-05,17.27245]
[1776576849866,40.05,75668.79,0.0,0.16438,9e-05,17.27245]
[1776576851009,40.05,75667.78,0.0,0.16429,9e-05,17.26608]
[1776576851120,40.05,75667.78,0.0,0.16429,9e-05,17.26608]
[1776576854781,40.05,75671.1,0.0,0.16459,9e-05,17.28674]
[1776576854870,40.05,75671.1,0.0,0.16459,9e-05,17.28674]
[1776576854944,40.05,75671.1,0.0,0.16459,9e-05,17.28674]
[1776576855059,40.05,75671.1,0.0,0.16459,9e-05,17.28674]
[1776576855787,40.05,75673.55,0.0,0.1648,9e-05,17.30201]
[1776576855866,40.05,75673.55,0.0,0.1648,9e-05,17.30201]
[1776576856079,40.05,75673.55,0.0,0.1648,9e-05,17.30201]
[1776576856865,40.05,75674.26,0.0,0.16486,9e-05,17.30636]
[1776576860135,40.05,75673.07,0.0,0.16475,9e-05,17.29855]
[1776576860279,40.05,75673.07,0.0,0.16475,9e-05,17.29855]
[1776576860304,40.05,75673.07,0.0,0.16475,9e-05,17.29855]
[1776576860422,40.05,75673.07,0.0,0.16475,9e-05,17.29855]
[1776576861332,40.05,75671.69,0.0,0.16463,9e-05,17.28977]
[1776576861437,40.05,75671.69,0.0,0.16463,9e-05,17.28977]
[1776576862267,40.05,75672.05,0.0,0.16466,9e-05,17.2919]
[1776576862343,40.05,75672.05,0.0,0.16466,9e-05,17.2919]
[1776576864114,40.04,75671.64,0.0,0.16462,9e-05,17.28909]
[1776576872166,40.04,75673.01,0.0,0.1647,9e-05,17.29297]
[1776576875893,40.04,75673.01,0.0,0.1647,9e-05,17.29297]
[1776576882234,40.04,75672.37,0.0,0.16463,9e-05,17.28797]
[1776576887166,40.04,75672.75,0.0,0.16466,9e-05,17.29]
[1776576887247,40.04,75672.75,0.0,0.16466,9e-05,17.29]
[1776576888524,40.04,75669.91,0.0,0.1644,9e-05,17.27211]
[1776576888606,40.04,75669.91,0.0,0.1644,9e-05,17.27211]
[1776576888853,40.04,75669.91,0.0,0.1644,9e-05,17.27211]
[1776576889786,40.04,75669.91,0.0,0.1644,9e-05,17.27203]
[1776576894994,40.04,75667.54,0.0,0.16418,9e-05,17.2567]
[1776576901369,40.04,75666.89,0.0,0.16412,9e-05,17.25206]
[1776576902673,40.04,75667.19,0.0,0.16414,9e-05,17.25386]
[1776576902777,40.04,75667.19,0.0,0.16414,9e-05,17.25386]
[1776576909015,40.04,75670.82,0.0,0.16446,9e-05,17.27623]
[1776576909431,40.04,75670.82,0.0,0.16446,9e-05,17.27623]
[1776576909488,40.04,75670.82,0.0,0.16446,9e-05,17.27623]
[1776576910923,40.04,75671.94,0.0,0.16456,9e-05,17.28311]
[1776576910987,40.04,75671.94,0.0,0.16456,9e-05,17.28311]
[1776576912651,40.03,75671.94,0.0,0.16455,9e-05,17.28291]
[1776576912948,40.03,75671.94,0.0,0.16455,9e-05,17.28291]
[1776576913547,40.03,75671.94,0.0,0.16455,9e-05,17.28291]
[1776576913612,40.03,75671.3,0.0,0.1645,9e-05,17.27884]
[1776576914981,40.03,75671.3,0.0,0.1645,9e-05,17.27884]
[1776576915060,40.03,75671.3,0.0,0.1645,9e-05,17.27884]
[1776576921396,40.03,75669.08,0.0,0.1643,9e-05,17.26468]
[1776576926545,40.03,75669.08,0.0,0.16429,9e-05,17.26419]
[1776576932587,40.03,75674.17,0.0,0.16471,9e-05,17.29195]
[1776576935344,40.03,75675.34,0.0,0.16481,9e-05,17.29924]
[1776576935511,40.03,75676.65,0.0,0.16493,9e-05,17.30735]
[1776576941009,40.03,75678.17,0.0,0.16506,9e-05,17.31669]
[1776576943510,40.03,75678.64,0.0,0.1651,9e-05,17.31951]
[1776576943612,40.03,75680.07,0.0,0.16523,9e-05,17.32843]
[1776576949115,40.03,75681.53,0.0,0.16535,9e-05,17.33735]
[1776576949206,40.03,75681.53,0.0,0.16535,9e-05,17.33735]
[1776576954941,40.03,75681.49,0.0,0.16534,9e-05,17.33687]
[1776576961278,40.03,75682.21,0.0,0.1654,9e-05,17.34111]
[1776576963532,40.03,75682.66,0.0,0.16544,9e-05,17.34383]
[1776576963551,40.03,75682.66,0.0,0.16544,9e-05,17.34383]
[1776576963935,40.03,75682.03,0.0,0.16539,9e-05,17.33979]
[1776576970858,40.03,75681.23,0.0,0.16531,9e-05,17.3345]
[1776576975893,40.03,75683.27,0.0,0.16549,9e-05,17.34713]
[1776576978839,40.03,75683.93,0.0,0.16555,9e-05,17.35115]
[1776576978864,40.03,75683.93,0.0,0.16555,9e-05,17.35115]
[1776576978875,40.03,75683.93,0.0,0.16555,9e-05,17.35115]
[1776576984361,40.03,75684.16,0.0,0.16557,9e-05,17.35244]
[1776576984426,40.03,75684.16,0.0,0.16557,9e-05,17.35244]
[1776576985838,40.03,75684.63,0.0,0.16561,9e-05,17.35531]
[1776576985904,40.03,75684.63,0.0,0.16561,9e-05,17.35531]
[1776576986096,40.03,75684.63,0.0,0.16561,9e-05,17.35531]
[1776576986179,40.03,75684.63,0.0,0.16561,9e-05,17.35531]
[1776576986294,40.03,75684.63,0.0,0.16561,9e-05,17.35531]
[1776576991529,40.03,75694.32,0.0,0.16647,9e-05,17.41579]
[1776576991623,40.03,75694.79,0.0,0.16648,9e-05,17.4146]
[1776576998481,40.03,75695.91,0.0,0.16658,9e-05,17.42179]
[1776577006111,40.03,75696.12,0.0,0.1666,9e-05,17.42312]
[1776577011993,40.02,75696.38,0.0,0.16661,9e-05,17.42387]
[1776577017180,40.02,75697.42,0.0,0.16669,9e-05,17.42991]
[1776577020722,40.02,75694.55,0.0,0.16643,9e-05,17.41169]
[1776577021210,40.02,75694.47,0.0,0.16643,9e-05,17.41114]
[1776577026244,40.02,75694.1,0.0,0.16639,9e-05,17.40858]
[1776577031454,40.02,75691.21,0.0,0.16613,9e-05,17.39029]
[1776577037308,40.02,75689.47,0.0,0.16597,9e-05,17.37923]
[1776577042254,40.02,75688.93,0.0,0.16592,9e-05,17.37562]
[1776577042305,40.02,75688.93,0.0,0.16592,9e-05,17.37562]
[1776577042318,40.02,75688.93,0.0,0.16592,9e-05,17.37562]
[1776577044550,40.02,75688.31,0.0,0.16586,9e-05,17.37163]
[1776577044608,40.02,75688.31,0.0,0.16586,9e-05,17.37163]
[1776577045403,40.02,75687.75,0.0,0.16581,9e-05,17.36806]
[1776577047471,40.02,75687.49,0.0,0.16579,9e-05,17.36637]
[1776577047529,40.02,75687.49,0.0,0.16579,9e-05,17.36637]
[1776577047543,40.02,75687.49,0.0,0.16579,9e-05,17.36637]
[1776577055803,40.02,75687.27,0.0,0.16577,9e-05,17.36475]
[1776577057568,40.02,75681.19,0.0,0.16519,9e-05,17.32231]
[1776577057614,40.02,75681.19,0.0,0.16519,9e-05,17.32231]
[1776577057628,40.02,75681.19,0.0,0.16519,9e-05,17.32231]
[1776577057622,40.02,75664.51,0.0,0.16371,9e-05,17.21764]
[1776577058470,40.02,75664.51,0.0,0.16371,9e-05,17.21763]
[1776577065517,40.02,75660.65,0.0,0.16337,9e-05,17.19384]
[1776577070552,40.02,75654.09,0.0,0.1628,9e-05,17.15305]
[1776577077601,40.02,75652.68,0.0,0.16268,9e-05,17.14491]
[1776577082635,40.02,75660.64,0.0,0.16339,9e-05,17.19529]
[1776577089687,40.02,75659.6,0.0,0.1633,9e-05,17.18894]
[1776577094723,40.02,75658.39,0.0,0.1632,9e-05,17.18148]
[1776577099755,40.02,75650.05,0.0,0.16247,9e-05,17.12953]
[1776577104790,40.02,75649.09,0.0,0.16239,9e-05,17.12399]
[1776577109829,40.03,75648.47,0.0,0.16234,9e-05,17.12059]
[1776577115224,40.03,75648.98,0.0,0.16237,9e-05,17.1204]
[1776577115639,40.03,75648.98,0.0,0.16237,9e-05,17.12049]
[1776577116744,40.03,75648.98,0.0,0.16237,9e-05,17.12049]
[1776577116762,40.03,75648.6,0.0,0.16234,9e-05,17.1182]
[1776577116827,40.03,75648.6,0.0,0.16234,9e-05,17.1182]
[1776577117147,40.03,75648.6,0.0,0.16234,9e-05,17.1182]
[1776577117217,40.03,75648.6,0.0,0.16234,9e-05,17.1182]
[1776577117318,40.03,75647.76,0.0,0.16226,9e-05,17.11303]
[1776577118770,40.03,75647.76,0.0,0.16226,9e-05,17.11303]
[1776577119341,40.03,75647.57,0.0,0.16225,9e-05,17.11205]
[1776577124697,40.03,75648.39,0.0,0.16233,9e-05,17.1175]
[1776577124845,40.03,75648.39,0.0,0.16233,9e-05,17.1176]
[1776577125728,40.03,75648.56,0.0,0.16234,9e-05,17.11885]
[1776577126881,40.03,75648.56,0.0,0.16235,9e-05,17.11895]
[1776577126922,40.03,75648.56,0.0,0.16235,9e-05,17.11895]
[1776577126948,40.03,75648.56,0.0,0.16235,9e-05,17.11895]
[1776577129411,40.03,75648.56,0.0,0.16235,9e-05,17.11923]
[1776577136009,40.03,75648.73,0.0,0.16237,9e-05,17.12083]
[1776577141043,40.03,75648.87,0.0,0.16239,9e-05,17.12215]
[1776577146077,40.03,75656.53,0.0,0.16307,9e-05,17.17044]
[1776577151112,40.03,75657.47,0.0,0.16316,9e-05,17.17649]
[1776577156148,40.03,75656.8,0.0,0.1631,9e-05,17.17241]
[1776577163197,40.03,75655.75,0.0,0.16301,9e-05,17.16606]
[1776577169694,40.04,75655.69,0.0,0.16301,9e-05,17.16598]
[1776577179764,40.04,75655.79,0.0,0.163,9e-05,17.16324]
[1776577187365,40.04,75655.88,0.0,0.16301,9e-05,17.16421]
[1776577192400,40.04,75654.99,0.0,0.16294,9e-05,17.15892]
[1776577198442,40.04,75655.52,0.0,0.16299,9e-05,17.16262]
[1776577204484,40.04,75655.42,0.0,0.16299,9e-05,17.16237]
[1776577209975,40.04,75655.55,0.0,0.163,9e-05,17.1635]
[1776577215395,40.04,75655.55,0.0,0.163,9e-05,17.16376]
[1776577220596,40.04,75652.14,0.0,0.16271,9e-05,17.14283]
[1776577225632,40.04,75650.72,0.0,0.16259,9e-05,17.13446]
[1776577230665,40.04,75650.56,0.0,0.16259,9e-05,17.13407]
[1776577235701,40.05,75650.31,0.0,0.16255,9e-05,17.12934]
[1776577240735,40.05,75649.65,0.0,0.1625,9e-05,17.12594]
[1776577245773,40.05,75650.13,0.0,0.16255,9e-05,17.12973]
[1776577251813,40.05,75650.3,0.0,0.16258,9e-05,17.13167]
[1776577260328,40.05,75650.35,0.0,0.1626,9e-05,17.13309]
[1776577265914,40.06,75650.54,0.0,0.16263,9e-05,17.13506]
[1776577270905,40.06,75649.81,0.0,0.16257,9e-05,17.13088]
[1776577270937,40.06,75649.81,0.0,0.16258,9e-05,17.13115]
[1776577271557,40.06,75649.81,0.0,0.16258,9e-05,17.13115]
[1776577271611,40.06,75649.81,0.0,0.16258,9e-05,17.13128]
[1776577276986,40.06,75649.81,0.0,0.16259,9e-05,17.13195]
[1776577282731,40.06,75649.51,0.0,0.16257,9e-05,17.13078]
[1776577288049,40.06,75649.66,0.0,0.1626,9e-05,17.13261]
[1776577288241,40.06,75649.66,0.0,0.1626,9e-05,17.13261]
[1776577288338,40.06,75649.66,0.0,0.1626,9e-05,17.13261]
[1776577288575,40.06,75649.58,0.0,0.16259,9e-05,17.13226]
[1776577289901,40.06,75649.58,0.0,0.16259,9e-05,17.13226]
[1776577289765,40.06,75639.65,0.0,0.16172,9e-05,17.07005]
[1776577289956,40.06,75639.65,0.0,0.16172,9e-05,17.07005]
[1776577291819,40.06,75638.56,0.0,0.16163,9e-05,17.0633]
[1776577291911,40.06,75638.56,0.0,0.16163,9e-05,17.0633]
[1776577292099,40.06,75638.55,0.0,0.1616,9e-05,17.05948]
[1776577298139,40.07,75639.89,0.0,0.16172,9e-05,17.06845]
[1776577303184,40.07,75638.49,0.0,0.16161,9e-05,17.06018]
[1776577309226,40.07,75634.61,0.0,0.16128,9e-05,17.03668]
[1776577316578,40.07,75634.11,0.0,0.16124,9e-05,17.03416]
[1776577321950,40.07,75631.86,0.0,0.16106,9e-05,17.02128]
[1776577327352,40.08,75643.22,0.0,0.16207,9e-05,17.09335]
[1776577332436,40.08,75641.03,0.0,0.16189,9e-05,17.08]
[1776577339483,40.08,75640.03,0.0,0.16181,9e-05,17.07412]
[1776577344517,40.08,75634.87,0.0,0.16136,9e-05,17.04211]
[1776577349552,40.08,75632.26,0.0,0.16113,9e-05,17.02613]
[1776577355594,40.08,75631.81,0.0,0.16107,9e-05,17.01993]
[1776577360936,40.08,75629.67,0.0,0.16089,9e-05,17.00682]
[1776577360974,40.08,75629.67,0.0,0.16089,9e-05,17.00682]
[1776577363267,40.08,75628.49,0.0,0.16079,9e-05,16.9996]
[1776577363325,40.08,75628.49,0.0,0.16079,9e-05,16.9996]
[1776577365055,40.08,75628.23,0.0,0.16077,9e-05,16.99806]
[1776577365117,40.08,75628.23,0.0,0.16077,9e-05,16.99806]
[1776577365946,40.08,75628.23,0.0,0.16077,9e-05,16.99806]
[1776577365984,40.08,75628.23,0.0,0.16077,9e-05,16.99806]
[1776577370055,40.08,75620.71,0.0,0.16012,9e-05,16.95162]
[1776577370119,40.08,75620.71,0.0,0.16012,9e-05,16.95162]
[1776577377327,40.08,75623.45,0.0,0.16037,9e-05,16.96966]
[1776577377368,40.08,75623.45,0.0,0.16037,9e-05,16.96966]
[1776577384052,40.09,75618.59,0.0,0.15995,9e-05,16.93962]
[1776577389833,40.09,75619.31,0.0,0.16002,9e-05,16.94454]
[1776577395235,40.09,75619.49,0.0,0.16004,9e-05,16.946]
[1776577400317,40.09,75620.82,0.0,0.16016,9e-05,16.95463]
[1776577407960,40.09,75620.93,0.0,0.16018,9e-05,16.95597]
[1776577412994,40.09,75621.23,0.0,0.16018,9e-05,16.95427]
[1776577419038,40.09,75621.19,0.0,0.16019,9e-05,16.95435]
[1776577425640,40.09,75621.23,0.0,0.16019,9e-05,16.95481]
[1776577431523,40.09,75621.22,0.0,0.1602,9e-05,16.95521]
[1776577440184,40.09,75621.16,0.0,0.1602,9e-05,16.95521]
[1776577445222,40.09,75622.22,0.0,0.16029,9e-05,16.96205]
[1776577451664,40.09,75621.61,0.0,0.16024,9e-05,16.95849]
[1776577457304,40.09,75621.66,0.0,0.16025,9e-05,16.95899]
[1776577464353,40.09,75621.86,0.0,0.16027,9e-05,16.96048]
[1776577469387,40.1,75624.52,0.0,0.16051,9e-05,16.97721]
[1776577476122,40.1,75624.31,0.0,0.16046,9e-05,16.97208]
[1776577477463,40.1,75624.31,0.0,0.16046,9e-05,16.97212]
[1776577477562,40.1,75624.19,0.0,0.16045,9e-05,16.97138]
[1776577479499,40.1,75624.19,0.0,0.16045,9e-05,16.97138]
[1776577479572,40.1,75624.19,0.0,0.16045,9e-05,16.97141]
[1776577481039,40.1,75624.19,0.0,0.16045,9e-05,16.97141]
[1776577481044,40.1,75623.95,0.0,0.16043,9e-05,16.96992]
[1776577486508,40.09,75619.07,0.0,0.16,9e-05,16.93918]
[1776577487544,40.09,75619.07,0.0,0.16,9e-05,16.93918]
[1776577487595,40.09,75619.07,0.0,0.16,9e-05,16.93918]
[1776577487631,40.09,75619.07,0.0,0.16,9e-05,16.93918]
[1776577487656,40.09,75619.07,0.0,0.16,9e-05,16.93918]
[1776577487967,40.09,75619.21,0.0,0.16001,9e-05,16.93997]
[1776577492984,40.09,75619.36,0.0,0.16002,9e-05,16.94073]
[1776577498067,40.09,75619.73,0.0,0.16005,9e-05,16.94283]
[1776577503889,40.09,75620.16,0.0,0.16009,9e-05,16.94526]
[1776577508918,40.09,75620.86,0.0,0.16014,9e-05,16.94944]
[1776577513949,40.09,75620.18,0.0,0.16008,9e-05,16.945]
[1776577518949,40.09,75619.42,0.0,0.16001,9e-05,16.94011]
[1776577519632,40.09,75619.42,0.0,0.16001,9e-05,16.94008]
[1776577520249,40.09,75619.05,0.0,0.15998,9e-05,16.93775]
[1776577520753,40.09,75619.05,0.0,0.15998,9e-05,16.93775]
[1776577522256,40.09,75617.19,0.0,0.15982,9e-05,16.92606]
[1776577522780,40.09,75617.19,0.0,0.15982,9e-05,16.92606]
[1776577522833,40.09,75617.19,0.0,0.15982,9e-05,16.92606]
[1776577522890,40.09,75617.3,0.0,0.15983,9e-05,16.92674]
[1776577524305,40.09,75617.3,0.0,0.15983,9e-05,16.92675]
[1776577525159,40.09,75617.25,0.0,0.15982,9e-05,16.92644]
[1776577530256,40.09,75617.97,0.0,0.15989,9e-05,16.931]
[1776577535397,40.09,75619.0,0.0,0.15995,9e-05,16.93369]
[1776577540558,40.09,75618.66,0.0,0.15992,9e-05,16.93169]
[1776577545630,40.09,75619.04,0.0,0.15996,9e-05,16.93417]
[1776577550157,40.09,75619.2,0.0,0.15997,9e-05,16.93522]
[1776577550740,40.09,75619.2,0.0,0.15997,9e-05,16.93523]
[1776577552753,40.09,75619.2,0.0,0.15997,9e-05,16.93524]
[1776577552810,40.09,75619.2,0.0,0.15997,9e-05,16.93524]
[1776577555558,40.09,75619.94,0.0,0.16004,9e-05,16.93992]
[1776577556803,40.09,75619.92,0.0,0.16003,9e-05,16.93979]
[1776577557904,40.09,75619.92,0.0,0.16003,9e-05,16.93978]
[1776577557990,40.09,75619.92,0.0,0.16003,9e-05,16.93978]
[1776577558630,40.09,75619.92,0.0,0.16003,9e-05,16.93978]
[1776577558831,40.09,75619.92,0.0,0.16003,9e-05,16.93978]
[1776577558861,40.09,75619.92,0.0,0.16003,9e-05,16.93978]
[1776577560869,40.09,75621.02,0.0,0.16013,9e-05,16.94665]
[1776577561324,40.09,75621.98,0.0,0.16021,9e-05,16.95264]
[1776577561412,40.09,75621.98,0.0,0.16021,9e-05,16.95264]
[1776577562904,40.09,75621.91,0.0,0.16021,9e-05,16.9522]
[1776577562982,40.09,75621.91,0.0,0.16021,9e-05,16.9522]
[1776577566272,40.09,75621.86,0.0,0.1602,9e-05,16.95175]
[1776577566995,40.09,75621.86,0.0,0.1602,9e-05,16.95175]
[1776577572113,40.09,75621.81,0.0,0.16019,9e-05,16.95124]
[1776577577146,40.09,75621.13,0.0,0.16013,9e-05,16.94683]
[1776577582573,40.09,75621.2,0.0,0.16014,9e-05,16.94711]
[1776577583582,40.09,75621.2,0.0,0.16014,9e-05,16.94711]
[1776577583636,40.09,75621.2,0.0,0.16014,9e-05,16.94711]
[1776577585308,40.09,75621.2,0.0,0.16014,9e-05,16.94704]
[1776577585388,40.09,75621.2,0.0,0.16014,9e-05,16.94704]
[1776577591245,40.09,75621.26,0.0,0.16011,9e-05,16.94329]
[1776577597286,40.09,75622.07,0.0,0.16018,9e-05,16.94813]
[1776577602713,40.09,75622.09,0.0,0.16017,9e-05,16.94803]
[1776577606357,40.09,75622.09,0.0,0.16017,9e-05,16.94798]
[1776577607728,40.09,75622.02,0.0,0.16017,9e-05,16.94742]
[1776577608253,40.09,75622.02,0.0,0.16017,9e-05,16.94742]
[1776577608304,40.09,75622.35,0.0,0.16019,9e-05,16.94944]
[1776577609768,40.09,75622.73,0.0,0.16023,9e-05,16.95178]
[1776577609834,40.09,75622.73,0.0,0.16023,9e-05,16.95178]
[1776577610136,40.09,75622.73,0.0,0.16023,9e-05,16.95178]
[1776577611814,40.09,75622.73,0.0,0.16022,9e-05,16.95169]
[1776577615168,40.09,75622.58,0.0,0.16021,9e-05,16.95066]
[1776577615308,40.09,75622.46,0.0,0.1602,9e-05,16.94978]
[1776577615887,40.09,75622.46,0.0,0.1602,9e-05,16.94978]
[1776577615956,40.09,75622.46,0.0,0.1602,9e-05,16.94978]
[1776577617459,40.09,75614.86,0.0,0.15953,9e-05,16.90215]
[1776577617906,40.09,75614.86,0.0,0.15953,9e-05,16.90215]
[1776577624758,40.09,75610.65,0.0,0.15917,9e-05,16.87607]
[1776577624847,40.09,75610.65,0.0,0.15917,9e-05,16.87607]
[1776577626040,40.09,75610.65,0.0,0.15917,9e-05,16.87619]
[1776577626082,40.09,75610.65,0.0,0.15917,9e-05,16.87619]
[1776577632924,40.09,75603.62,0.0,0.15858,9e-05,16.83296]
[1776577638583,40.09,75603.62,0.0,0.15858,9e-05,16.83354]
[1776577643079,40.09,75603.34,0.0,0.15857,9e-05,16.83226]
[1776577644406,40.09,75603.34,0.0,0.15857,9e-05,16.83231]
[1776577646924,40.09,75603.34,0.0,0.15857,9e-05,16.83235]
[1776577646966,40.09,75603.34,0.0,0.15857,9e-05,16.83235]
[1776577648454,40.09,75603.34,0.0,0.15857,9e-05,16.83248]
[1776577648523,40.09,75603.34,0.0,0.15857,9e-05,16.83248]
[1776577656709,40.09,75603.54,0.0,0.15856,9e-05,16.83027]
[1776577661233,40.09,75607.67,0.0,0.15892,9e-05,16.85623]
[1776577662288,40.09,75609.05,0.0,0.15904,9e-05,16.86489]
[1776577662729,40.09,75609.05,0.0,0.15904,9e-05,16.86489]
[1776577662782,40.09,75609.05,0.0,0.15904,9e-05,16.86489]
[1776577663098,40.09,75609.05,0.0,0.15904,9e-05,16.86489]
[1776577664805,40.09,75609.65,0.0,0.1591,9e-05,16.86866]
[1776577670312,40.09,75615.39,0.0,0.1596,9e-05,16.90461]
[1776577670941,40.1,75615.39,0.0,0.1596,9e-05,16.90462]
[1776577671254,40.1,75623.05,0.0,0.16027,9e-05,16.95271]
[1776577675000,40.1,75623.02,0.0,0.16026,9e-05,16.95252]
[1776577675215,40.1,75620.06,0.0,0.16001,9e-05,16.934]
[1776577677018,40.1,75620.06,0.0,0.16001,9e-05,16.93402]
[1776577677112,40.1,75620.06,0.0,0.16001,9e-05,16.93405]
[1776577679057,40.1,75620.06,0.0,0.16001,9e-05,16.93405]
[1776577679066,40.1,75620.06,0.0,0.16001,9e-05,16.93411]
[1776577684653,40.1,75620.45,0.0,0.16004,9e-05,16.93669]
[1776577690944,40.1,75620.45,0.0,0.16005,9e-05,16.93698]
[1776577696989,40.1,75620.88,0.0,0.16009,9e-05,16.93985]
[1776577697996,40.1,75621.04,0.0,0.1601,9e-05,16.94088]
[1776577703034,40.1,75621.14,0.0,0.16011,9e-05,16.94158]
[1776577709072,40.1,75621.29,0.0,0.16013,9e-05,16.94257]
[1776577714248,40.1,75623.16,0.0,0.16026,9e-05,16.95041]
[1776577722163,40.1,75624.19,0.0,0.16035,9e-05,16.95663]
[1776577724189,40.1,75624.01,0.0,0.16033,9e-05,16.95548]
[1776577724240,40.1,75623.91,0.0,0.16032,9e-05,16.95482]
[1776577731229,40.1,75623.78,0.0,0.16031,9e-05,16.9538]
[1776577736265,40.1,75622.49,0.0,0.16019,9e-05,16.94562]
[1776577742305,40.1,75622.17,0.0,0.16016,9e-05,16.94354]
[1776577752373,40.1,75622.09,0.0,0.16016,9e-05,16.94297]
[1776577762443,40.1,75622.05,0.0,0.16015,9e-05,16.94261]
[1776577767800,40.1,75623.09,0.0,0.16024,9e-05,16.94904]
[1776577772755,40.09,75622.92,0.0,0.1602,9e-05,16.94396]
[1776577773430,40.09,75622.85,0.0,0.16019,9e-05,16.94349]
[1776577776120,40.09,75622.85,0.0,0.16019,9e-05,16.94344]
[1776577776149,40.09,75622.85,0.0,0.16019,9e-05,16.94344]
[1776577776408,40.09,75622.85,0.0,0.16019,9e-05,16.94344]
[1776577776825,40.09,75622.85,0.0,0.16019,9e-05,16.94342]
[1776577777308,40.09,75622.78,0.0,0.16018,9e-05,16.94296]
[1776577782586,40.09,75622.21,0.0,0.16013,9e-05,16.93926]
[1776577790642,40.09,75622.17,0.0,0.16012,9e-05,16.93882]
[1776577795682,40.09,75622.16,0.0,0.16012,9e-05,16.93863]
[1776577800712,40.09,75622.75,0.0,0.16017,9e-05,16.94218]
[1776577805751,40.09,75622.66,0.0,0.16016,9e-05,16.94154]
[1776577814204,40.09,75622.59,0.0,0.16016,9e-05,16.94161]
[1776577820858,40.09,75622.23,0.0,0.16014,9e-05,16.93969]
[1776577825992,40.1,75622.25,0.0,0.16014,9e-05,16.94003]
[1776577834046,40.1,75622.25,0.0,0.16014,9e-05,16.94018]
[1776577839275,40.1,75622.17,0.0,0.1601,9e-05,16.93555]
[1776577844303,40.1,75622.31,0.0,0.16012,9e-05,16.93669]
[1776577852070,40.1,75622.31,0.0,0.16013,9e-05,16.9373]
[1776577857460,40.1,75622.13,0.0,0.16011,9e-05,16.93631]
[1776577864552,40.1,75622.08,0.0,0.16012,9e-05,16.93664]
[1776577873217,40.1,75621.69,0.0,0.16009,9e-05,16.93479]
[1776577878826,40.1,75621.94,0.0,0.16012,9e-05,16.93648]
[1776577884697,40.1,75621.97,0.0,0.16013,9e-05,16.93727]
[1776577892350,40.1,75621.97,0.0,0.16011,9e-05,16.93392]
[1776577898392,40.1,75621.81,0.0,0.1601,9e-05,16.9333]
[1776577903428,40.1,75621.82,0.0,0.16011,9e-05,16.93368]
[1776577906803,40.11,75620.0,0.0,0.15995,9e-05,16.92248]
[1776577907560,40.11,75610.59,0.0,0.15913,9e-05,16.86367]
[1776577908490,40.11,75610.59,0.0,0.15913,9e-05,16.86367]
[1776577909124,40.11,75609.6,0.0,0.15904,9e-05,16.85741]
[1776577914505,40.11,75609.97,0.0,0.15908,9e-05,16.85984]
[1776577919540,40.11,75605.43,0.0,0.15869,9e-05,16.83166]
[1776577920916,40.11,75605.31,0.0,0.15868,9e-05,16.83098]
[1776577920994,40.11,75605.31,0.0,0.15868,9e-05,16.83098]
[1776577922535,40.11,75605.34,0.0,0.15868,9e-05,16.83132]
[1776577922563,40.11,75594.5,0.0,0.15774,9e-05,16.76351]
[1776577922618,40.11,75594.5,0.0,0.15774,9e-05,16.76351]
[1776577926049,40.11,75590.19,0.0,0.15738,9e-05,16.73691]
[1776577926095,40.11,75590.19,0.0,0.15738,9e-05,16.73691]
[1776577927444,40.11,75590.19,0.0,0.15738,9e-05,16.73728]
[1776577927498,40.11,75590.19,0.0,0.15738,9e-05,16.73728]
[1776577929488,40.11,75590.44,0.0,0.15741,9e-05,16.73919]
[1776577929610,40.11,75592.07,0.0,0.15755,9e-05,16.74956]
[1776577934658,40.11,75594.45,0.0,0.15777,9e-05,16.76504]
[1776577939689,40.11,75592.21,0.0,0.15758,9e-05,16.75161]
[1776577945283,40.11,75590.98,0.0,0.15748,9e-05,16.74452]
[1776577950294,40.11,75587.62,0.0,0.1572,9e-05,16.72415]
[1776577955332,40.12,75585.02,0.0,0.15696,9e-05,16.70476]
[1776577956957,40.12,75585.05,0.0,0.15697,9e-05,16.70525]
[1776577956973,40.12,75585.05,0.0,0.15697,9e-05,16.70525]
[1776577957016,40.12,75585.05,0.0,0.15697,9e-05,16.70525]
[1776577957109,40.12,75584.6,0.0,0.15693,9e-05,16.70244]
[1776577957986,40.12,75584.6,0.0,0.15693,9e-05,16.70244]
[1776577961463,40.12,75582.66,0.0,0.15677,9e-05,16.69062]
[1776577964015,40.12,75579.14,0.0,0.15647,9e-05,16.66932]
[1776577967125,40.12,75577.38,0.0,0.15633,9e-05,16.6589]
[1776577967195,40.12,75577.38,0.0,0.15633,9e-05,16.6589]
[1776577967396,40.12,75577.38,0.0,0.15633,9e-05,16.6589]
[1776577967436,40.12,75577.38,0.0,0.15633,9e-05,16.6589]
[1776577972913,40.13,75568.95,0.0,0.15563,9e-05,16.60805]
[1776577977947,40.13,75573.0,0.0,0.156,9e-05,16.63477]
[1776577982867,40.13,75573.41,0.0,0.15605,9e-05,16.63841]
[1776577984469,40.13,75575.49,0.0,0.15623,9e-05,16.65167]
[1776577984629,40.13,75575.49,0.0,0.15623,9e-05,16.65167]
[1776577984678,40.13,75576.01,0.0,0.15628,9e-05,16.65542]
[1776577986495,40.13,75576.21,0.0,0.15631,9e-05,16.65693]
[1776577986568,40.13,75576.21,0.0,0.15631,9e-05,16.65693]
[1776577991798,40.14,75577.71,0.0,0.15645,9e-05,16.66752]
[1776577997080,40.14,75577.54,0.0,0.15646,9e-05,16.66785]
[1776578002116,40.14,75577.65,0.0,0.15648,9e-05,16.66968]
[1776578011179,40.15,75578.11,0.0,0.15652,9e-05,16.67071]
[1776578021246,40.15,75578.09,0.0,0.15656,9e-05,16.67301]
[1776578029157,40.15,75578.2,0.0,0.15658,9e-05,16.67456]
[1776578035748,40.16,75578.2,0.0,0.15661,9e-05,16.6767]
[1776578040130,40.16,75578.2,0.0,0.15661,9e-05,16.6767]
[1776578040226,40.16,75578.2,0.0,0.15661,9e-05,16.6767]
[1776578041528,40.16,75578.2,0.0,0.15662,9e-05,16.67775]
[1776578041591,40.16,75578.31,0.0,0.15664,9e-05,16.67865]
[1776578042303,40.16,75578.31,0.0,0.15664,9e-05,16.67865]
[1776578042356,40.16,75578.31,0.0,0.15664,9e-05,16.67865]
[1776578045558,40.16,75578.49,0.0,0.15666,9e-05,16.6804]
[1776578045566,40.16,75578.63,0.0,0.15667,9e-05,16.68148]
[1776578046275,40.16,75578.63,0.0,0.15667,9e-05,16.68148]
[1776578046339,40.16,75578.63,0.0,0.15667,9e-05,16.68148]
[1776578053474,40.17,75579.33,0.0,0.15676,9e-05,16.68749]
[1776578060522,40.17,75580.01,0.0,0.15684,9e-05,16.69316]
[1776578065962,40.17,75580.73,0.0,0.15691,9e-05,16.69867]
[1776578071600,40.18,75581.29,0.0,0.15695,9e-05,16.69952]
[1776578077644,40.18,75580.92,0.0,0.15694,9e-05,16.69849]
[1776578085699,40.18,75581.27,0.0,0.15699,9e-05,16.70239]
[1776578090734,40.18,75581.98,0.0,0.15707,9e-05,16.70789]
[1776578095770,40.19,75582.47,0.0,0.15713,9e-05,16.71201]
[1776578100805,40.19,75583.08,0.0,0.15719,9e-05,16.71685]
[1776578106244,40.19,75583.0,0.0,0.1572,9e-05,16.71737]
[1776578109135,40.19,75583.0,0.0,0.15721,9e-05,16.71798]
[1776578109182,40.19,75583.0,0.0,0.15721,9e-05,16.71798]
[1776578110876,40.19,75583.0,0.0,0.15721,9e-05,16.71798]
[1776578111255,40.19,75583.0,0.0,0.15721,9e-05,16.71798]
[1776578111332,40.19,75583.0,0.0,0.15721,9e-05,16.71798]
[1776578111422,40.19,75583.0,0.0,0.15722,9e-05,16.71859]
[1776578112940,40.19,75583.0,0.0,0.15722,9e-05,16.71859]
[1776578113036,40.2,75583.0,0.0,0.15722,9e-05,16.71879]
[1776578123966,40.2,75581.5,0.0,0.15712,9e-05,16.7116]
[1776578129001,40.2,75575.62,0.0,0.15663,9e-05,16.67595]
[1776578134562,40.2,75575.16,0.0,0.15658,9e-05,16.67009]
[1776578140079,40.21,75574.72,0.0,0.15656,9e-05,16.66889]
[1776578146409,40.21,75574.64,0.0,0.15656,9e-05,16.66883]
[1776578151479,40.21,75574.13,0.0,0.15654,9e-05,16.66765]
[1776578159213,40.22,75574.13,0.0,0.15657,9e-05,16.66938]
[1776578163553,40.22,75575.38,0.0,0.15669,9e-05,16.67781]
[1776578163613,40.22,75575.38,0.0,0.15669,9e-05,16.67794]
[1776578165328,40.22,75575.38,0.0,0.15669,9e-05,16.67794]
[1776578165409,40.22,75575.38,0.0,0.15669,9e-05,16.67794]
[1776578165796,40.22,75575.38,0.0,0.15669,9e-05,16.67794]
[1776578165820,40.22,75575.38,0.0,0.15669,9e-05,16.67794]
[1776578165807,40.22,75565.04,0.0,0.1558,9e-05,16.61351]
[1776578166431,40.22,75565.04,0.0,0.1558,9e-05,16.61351]
[1776578166480,40.22,75565.04,0.0,0.1558,9e-05,16.61351]
[1776578166493,40.22,75564.93,0.0,0.15579,9e-05,16.61281]
[1776578167861,40.22,75564.93,0.0,0.15579,9e-05,16.61281]
[1776578167867,40.22,75565.0,0.0,0.1558,9e-05,16.61324]
[1776578173312,40.22,75565.86,0.0,0.15587,9e-05,16.61853]
[1776578178350,40.22,75566.53,0.0,0.15593,9e-05,16.62251]
[1776578180233,40.22,75566.53,0.0,0.15593,9e-05,16.62251]
[1776578180897,40.22,75566.23,0.0,0.1559,9e-05,16.62054]
[1776578185937,40.22,75566.56,0.0,0.15592,9e-05,16.62242]
[1776578188296,40.22,75564.75,0.0,0.15577,9e-05,16.61106]
[1776578188306,40.22,75564.75,0.0,0.15577,9e-05,16.61106]
[1776578188314,40.22,75564.75,0.0,0.15577,9e-05,16.61106]
[1776578189324,40.22,75564.75,0.0,0.15577,9e-05,16.61106]
[1776578189391,40.22,75564.75,0.0,0.15577,9e-05,16.61106]
[1776578189478,40.22,75565.03,0.0,0.15579,9e-05,16.61276]
[1776578190290,40.22,75565.03,0.0,0.15579,9e-05,16.61276]
[1776578190300,40.22,75565.03,0.0,0.15579,9e-05,16.61276]
[1776578190880,40.22,75565.24,0.0,0.15581,9e-05,16.61405]
[1776578195887,40.22,75565.3,0.0,0.15579,9e-05,16.61049]
[1776578199352,40.22,75564.53,0.0,0.15572,9e-05,16.60562]
[1776578199417,40.22,75564.53,0.0,0.15572,9e-05,16.60562]
[1776578200480,40.22,75564.21,0.0,0.15569,9e-05,16.60361]
[1776578200574,40.22,75564.0,0.0,0.15567,9e-05,16.60229]
[1776578206320,40.22,75565.77,0.0,0.15582,9e-05,16.61325]
[1776578211578,40.22,75568.81,0.0,0.15608,9e-05,16.63206]
[1776578216613,40.22,75571.22,0.0,0.15629,9e-05,16.64707]
[1776578217958,40.22,75571.16,0.0,0.15628,9e-05,16.6467]
[1776578218628,40.22,75571.16,0.0,0.15628,9e-05,16.64668]
[1776578223894,40.22,75577.69,0.0,0.15685,9e-05,16.68793]
[1776578233732,40.22,75583.62,0.0,0.15737,9e-05,16.7257]
[1776578238767,40.22,75583.55,0.0,0.15737,9e-05,16.72551]
[1776578243802,40.22,75577.48,0.0,0.15685,9e-05,16.68792]
[1776578248838,40.22,75578.7,0.0,0.15696,9e-05,16.69601]
[1776578253871,40.22,75581.58,0.0,0.15719,9e-05,16.71048]
[1776578260923,40.22,75583.09,0.0,0.15732,9e-05,16.72027]
[1776578265149,40.22,75583.58,0.0,0.15737,9e-05,16.72356]
[1776578265209,40.22,75583.58,0.0,0.15737,9e-05,16.72356]
[1776578265660,40.22,75583.58,0.0,0.15737,9e-05,16.72356]
[1776578265959,40.22,75586.55,0.0,0.15762,9e-05,16.7421]
[1776578269754,40.22,75587.45,0.0,0.1577,9e-05,16.74774]
[1776578269811,40.22,75587.45,0.0,0.1577,9e-05,16.74774]
[1776578275024,40.22,75586.97,0.0,0.15766,9e-05,16.74479]
[1776578277077,40.22,75586.84,0.0,0.15765,9e-05,16.74399]
[1776578277148,40.22,75586.84,0.0,0.15765,9e-05,16.74399]
[1776578280824,40.22,75586.06,0.0,0.15758,9e-05,16.73916]
[1776578280927,40.22,75586.06,0.0,0.15758,9e-05,16.73916]
[1776578280983,40.22,75586.06,0.0,0.15758,9e-05,16.73916]
[1776578281071,40.22,75586.04,0.0,0.15758,9e-05,16.73904]
[1776578281935,40.22,75586.04,0.0,0.15758,9e-05,16.73904]
[1776578281991,40.22,75586.04,0.0,0.15758,9e-05,16.73904]
[1776578287513,40.23,75580.88,0.0,0.15714,9e-05,16.70719]
[1776578290135,40.23,75582.11,0.0,0.15725,9e-05,16.71491]
[1776578290174,40.23,75582.11,0.0,0.15725,9e-05,16.71491]
[1776578296228,40.23,75583.06,0.0,0.15733,9e-05,16.72104]
[1776578296284,40.23,75583.06,0.0,0.15733,9e-05,16.72104]
[1776578302349,40.23,75580.76,0.0,0.15714,9e-05,16.70694]
[1776578302411,40.23,75580.76,0.0,0.15714,9e-05,16.70694]
[1776578308953,40.23,75581.01,0.0,0.15717,9e-05,16.70883]
[1776578313981,40.23,75581.36,0.0,0.15717,9e-05,16.70728]
[1776578321424,40.23,75582.12,0.0,0.15724,9e-05,16.71232]
[1776578321516,40.23,75582.12,0.0,0.15724,9e-05,16.71232]
[1776578323562,40.23,75582.87,0.0,0.15731,9e-05,16.7172]
[1776578323612,40.23,75582.87,0.0,0.15731,9e-05,16.7172]
[1776578325683,40.23,75588.07,0.0,0.15775,9e-05,16.74963]
[1776578326944,40.23,75587.79,0.0,0.15773,9e-05,16.74787]
[1776578329644,40.23,75587.5,0.0,0.1577,9e-05,16.74605]
[1776578331981,40.23,75586.21,0.0,0.15759,9e-05,16.738]
[1776578336132,40.23,75584.12,0.0,0.15741,9e-05,16.72503]
[1776578341485,40.23,75581.54,0.0,0.15719,9e-05,16.70911]
[1776578346529,40.23,75577.87,0.0,0.15688,9e-05,16.68649]
[1776578354581,40.23,75576.47,0.0,0.15677,9e-05,16.67819]
[1776578359616,40.23,75575.83,0.0,0.15672,9e-05,16.6746]
[1776578361438,40.23,75575.74,0.0,0.15671,9e-05,16.67413]
[1776578361498,40.23,75575.74,0.0,0.15671,9e-05,16.67413]
[1776578361504,40.23,75575.74,0.0,0.15671,9e-05,16.67413]
[1776578366665,40.23,75573.59,0.0,0.15653,9e-05,16.66101]
[1776578373158,40.23,75573.91,0.0,0.15656,9e-05,16.66315]
[1776578379752,40.23,75574.66,0.0,0.1566,9e-05,16.66443]
[1776578384792,40.23,75577.08,0.0,0.15682,9e-05,16.67985]
[1776578397880,40.24,75577.77,0.0,0.15688,9e-05,16.68472]
[1776578402753,40.24,75578.84,0.0,0.15698,9e-05,16.69157]
[1776578403128,40.24,75578.5,0.0,0.15695,9e-05,16.68949]
[1776578403326,40.24,75578.5,0.0,0.15695,9e-05,16.68949]
[1776578404136,40.24,75578.5,0.0,0.15695,9e-05,16.68954]
[1776578404602,40.24,75578.5,0.0,0.15695,9e-05,16.68954]
[1776578404654,40.24,75578.5,0.0,0.15695,9e-05,16.68954]
[1776578404932,40.24,75575.13,0.0,0.15666,9e-05,16.66858]
[1776578406178,40.24,75573.56,0.0,0.15653,9e-05,16.65888]
[1776578406279,40.24,75572.41,0.0,0.15643,9e-05,16.65171]
[1776578412988,40.24,75573.64,0.0,0.15655,9e-05,16.66017]
[1776578414332,40.24,75573.64,0.0,0.15655,9e-05,16.66017]
[1776578414408,40.24,75574.19,0.0,0.1566,9e-05,16.66372]
[1776578420039,40.24,75571.58,0.0,0.15638,9e-05,16.64826]
[1776578426080,40.24,75571.76,0.0,0.15641,9e-05,16.65038]
[1776578435147,40.25,75573.42,0.0,0.15655,9e-05,16.65828]
[1776578438012,40.25,75573.42,0.0,0.15655,9e-05,16.65828]
[1776578438068,40.25,75573.42,0.0,0.15655,9e-05,16.65828]
[1776578438741,40.25,75571.04,0.0,0.15635,9e-05,16.64396]
[1776578439172,40.25,75570.01,0.0,0.15626,9e-05,16.63772]
[1776578440504,40.25,75570.05,0.0,0.15627,9e-05,16.63815]
[1776578440587,40.25,75570.05,0.0,0.15627,9e-05,16.63815]
[1776578442941,40.25,75570.49,0.0,0.15631,9e-05,16.64127]
[1776578448647,40.25,75569.46,0.0,0.15624,9e-05,16.63607]
[1776578455107,40.25,75568.66,0.0,0.15619,9e-05,16.6321]
[1776578460319,40.26,75567.32,0.0,0.1561,9e-05,16.62523]
[1776578461577,40.26,75567.32,0.0,0.1561,9e-05,16.62523]
[1776578461679,40.26,75567.32,0.0,0.1561,9e-05,16.62523]
[1776578463269,40.26,75566.36,0.0,0.15602,9e-05,16.61966]
[1776578463694,40.26,75557.56,0.0,0.15527,9e-05,16.56484]
[1776578468789,40.26,75557.22,0.0,0.15524,9e-05,16.56311]
[1776578472800,40.26,75543.9,0.0,0.15411,8e-05,16.48052]
[1776578475258,40.26,75542.46,0.0,0.154,8e-05,16.47184]
[1776578475326,40.26,75542.46,0.0,0.154,8e-05,16.47184]
[1776578475485,40.26,75542.46,0.0,0.154,8e-05,16.47184]
[1776578475534,40.26,75543.24,0.0,0.15407,8e-05,16.477]
[1776578481949,40.27,75545.34,0.0,0.15427,8e-05,16.49154]
[1776578482039,40.27,75545.61,0.0,0.1543,8e-05,16.49378]
[1776578483096,40.27,75545.61,0.0,0.1543,8e-05,16.49378]
[1776578483110,40.27,75545.61,0.0,0.1543,8e-05,16.49378]
[1776578483193,40.27,75545.61,0.0,0.1543,8e-05,16.49378]
[1776578483167,40.27,75539.93,0.0,0.15382,8e-05,16.45871]
[1776578485672,40.27,75536.34,0.0,0.15352,8e-05,16.4366]
[1776578485686,40.27,75536.34,0.0,0.15352,8e-05,16.4366]
[1776578485758,40.27,75534.06,0.0,0.15333,8e-05,16.42296]
[1776578486743,40.27,75534.06,0.0,0.15333,8e-05,16.42296]
[1776578486816,40.27,75534.06,0.0,0.15333,8e-05,16.42296]
[1776578486841,40.27,75534.06,0.0,0.15333,8e-05,16.42296]
[1776578487694,40.27,75534.27,0.0,0.15335,8e-05,16.42456]
[1776578495020,40.27,75535.28,0.0,0.15343,8e-05,16.42837]
[1776578500602,40.28,75539.0,0.0,0.15378,8e-05,16.45359]
[1776578501972,40.28,75539.0,0.0,0.15378,8e-05,16.45359]
[1776578502072,40.28,75539.52,0.0,0.15383,8e-05,16.45729]
[1776578504146,40.28,75541.7,0.0,0.15401,8e-05,16.47086]
[1776578504215,40.28,75541.7,0.0,0.15401,8e-05,16.47086]
[1776578505467,40.28,75553.68,0.0,0.15504,9e-05,16.54622]
[1776578507587,40.28,75557.53,0.0,0.15537,9e-05,16.5704]
[1776578508147,40.28,75559.1,0.0,0.15551,9e-05,16.58054]
[1776578509076,40.28,75559.1,0.0,0.15551,9e-05,16.58054]
[1776578510132,40.28,75560.9,0.0,0.15567,9e-05,16.59193]
[1776578512163,40.28,75563.76,0.0,0.15591,9e-05,16.6099]
[1776578513649,40.28,75563.53,0.0,0.1559,9e-05,16.60875]
[1776578519142,40.29,75559.39,0.0,0.15556,9e-05,16.58396]
[1776578524633,40.29,75559.62,0.0,0.15559,9e-05,16.58618]
[1776578524962,40.29,75559.62,0.0,0.15559,9e-05,16.58618]
[1776578525063,40.29,75559.76,0.0,0.1556,9e-05,16.58721]
[1776578530741,40.29,75560.52,0.0,0.15567,9e-05,16.59233]
[1776578537801,40.29,75560.52,0.0,0.15568,9e-05,16.59264]
[1776578537900,40.29,75560.52,0.0,0.15568,9e-05,16.59264]
[1776578537913,40.29,75560.52,0.0,0.15568,9e-05,16.59264]
[1776578538008,40.29,75560.52,0.0,0.15568,9e-05,16.59264]
[1776578538083,40.29,75563.03,0.0,0.1559,9e-05,16.60861]
[1776578543525,40.29,75570.11,0.0,0.15652,9e-05,16.65357]
[1776578548939,40.29,75569.61,0.0,0.15649,9e-05,16.65142]
[1776578554981,40.3,75570.01,0.0,0.15651,9e-05,16.65101]
[1776578560015,40.3,75572.72,0.0,0.15675,9e-05,16.66854]
[1776578565051,40.3,75574.76,0.0,0.15693,9e-05,16.68185]
[1776578570087,40.3,75578.55,0.0,0.15727,9e-05,16.70607]
[1776578575121,40.3,75573.42,0.0,0.15684,9e-05,16.6748]
[1776578575885,40.3,75573.42,0.0,0.15684,9e-05,16.6748]
[1776578576009,40.3,75573.42,0.0,0.15684,9e-05,16.6748]
[1776578576021,40.3,75573.42,0.0,0.15684,9e-05,16.6748]
[1776578581163,40.3,75574.79,0.0,0.15697,9e-05,16.68433]
[1776578585559,40.31,75578.18,0.0,0.15727,9e-05,16.70607]
[1776578585646,40.31,75578.18,0.0,0.15727,9e-05,16.70607]
[1776578585962,40.31,75578.18,0.0,0.15727,9e-05,16.70607]
[1776578586204,40.31,75578.18,0.0,0.15727,9e-05,16.70607]
[1776578586230,40.31,75578.18,0.0,0.15727,9e-05,16.70607]
[1776578586310,40.31,75567.63,0.0,0.15637,9e-05,16.64056]
[1776578586459,40.31,75567.63,0.0,0.15637,9e-05,16.64056]
[1776578592127,40.31,75558.34,0.0,0.15558,9e-05,16.58314]
[1776578592228,40.31,75558.34,0.0,0.15558,9e-05,16.58314]
[1776578595751,40.31,75551.09,0.0,0.15497,9e-05,16.53864]
[1776578596268,40.31,75550.87,0.0,0.15495,9e-05,16.53754]
[1776578597956,40.31,75546.36,0.0,0.15457,9e-05,16.50976]
[1776578598050,40.31,75546.36,0.0,0.15457,9e-05,16.50976]
[1776578599645,40.31,75545.99,0.0,0.15455,8e-05,16.50809]
[1776578599683,40.31,75545.99,0.0,0.15455,8e-05,16.50809]
[1776578602120,40.31,75543.64,0.0,0.15436,8e-05,16.49409]
[1776578602176,40.31,75543.64,0.0,0.15436,8e-05,16.49409]
[1776578602418,40.31,75543.48,0.0,0.15435,8e-05,16.49342]
[1776578602491,40.31,75543.48,0.0,0.15435,8e-05,16.49342]
[1776578603318,40.31,75534.46,0.0,0.15359,8e-05,16.43766]
[1776578604325,40.31,75521.53,0.0,0.1525,8e-05,16.35758]
[1776578605042,40.31,75521.53,0.0,0.1525,8e-05,16.35758]
[1776578605128,40.31,75521.53,0.0,0.1525,8e-05,16.35758]
[1776578605145,40.31,75521.53,0.0,0.1525,8e-05,16.35758]
[1776578605934,40.32,75521.88,0.0,0.15254,8e-05,16.36019]
[1776578605976,40.32,75521.88,0.0,0.15254,8e-05,16.36019]
[1776578606038,40.32,75521.88,0.0,0.15254,8e-05,16.36019]
[1776578606338,40.32,75523.0,0.0,0.15264,8e-05,16.36759]
[1776578607199,40.32,75523.0,0.0,0.15264,8e-05,16.36759]
[1776578607951,40.32,75524.18,0.0,0.15274,8e-05,16.37536]
[1776578608351,40.32,75524.18,0.0,0.15275,8e-05,16.37579]
[1776578609194,40.32,75524.18,0.0,0.15275,8e-05,16.37579]
[1776578609201,40.32,75524.18,0.0,0.15275,8e-05,16.37579]
[1776578613308,40.32,75526.09,0.0,0.15292,8e-05,16.38852]
[1776578613322,40.32,75526.09,0.0,0.15292,8e-05,16.38852]
[1776578613408,40.32,75528.0,0.0,0.15307,8e-05,16.39783]
[1776578616941,40.33,75527.88,0.0,0.15308,8e-05,16.39794]
[1776578617283,40.33,75530.98,0.0,0.15335,8e-05,16.41807]
[1776578619205,40.33,75535.75,0.0,0.15376,8e-05,16.44812]
[1776578619250,40.33,75535.75,0.0,0.15376,8e-05,16.44812]
[1776578620190,40.33,75540.79,0.0,0.15419,8e-05,16.47981]
[1776578620213,40.33,75541.39,0.0,0.15425,8e-05,16.48384]
[1776578620927,40.33,75541.39,0.0,0.15425,8e-05,16.48384]
[1776578627210,40.33,75537.12,0.0,0.15391,8e-05,16.45891]
[1776578628297,40.33,75537.94,0.0,0.15399,8e-05,16.4647]
[1776578633529,40.34,75543.74,0.0,0.15452,8e-05,16.50329]
[1776578638568,40.34,75543.38,0.0,0.15451,8e-05,16.50287]
[1776578641469,40.35,75542.65,0.0,0.15446,8e-05,16.49908]
[1776578641575,40.35,75542.65,0.0,0.15446,8e-05,16.49908]
[1776578642275,40.35,75542.65,0.0,0.15446,8e-05,16.49908]
[1776578642375,40.35,75542.65,0.0,0.15446,8e-05,16.49908]
[1776578642394,40.35,75542.65,0.0,0.15446,8e-05,16.49908]
[1776578642322,40.35,75546.31,0.0,0.15478,9e-05,16.52257]
[1776578642883,40.35,75546.31,0.0,0.15478,9e-05,16.52257]
[1776578642915,40.35,75546.31,0.0,0.15478,9e-05,16.52257]
[1776578642968,40.35,75553.58,0.0,0.1554,9e-05,16.5681]
[1776578648631,40.35,75552.19,0.0,0.15531,9e-05,16.56091]
[1776578653667,40.36,75550.05,0.0,0.15515,9e-05,16.54912]
[1776578657196,40.36,75549.43,0.0,0.1551,9e-05,16.54587]
[1776578657205,40.36,75549.43,0.0,0.1551,9e-05,16.54587]
[1776578657232,40.36,75549.25,0.0,0.1551,9e-05,16.54535]
[1776578657715,40.36,75549.25,0.0,0.1551,9e-05,16.54535]
[1776578657781,40.36,75549.25,0.0,0.1551,9e-05,16.54535]
[1776578658134,40.36,75549.25,0.0,0.1551,9e-05,16.54535]
[1776578658263,40.36,75519.27,0.0,0.15256,8e-05,16.35915]
[1776578660126,40.36,75506.25,0.0,0.15148,8e-05,16.27949]
[1776578661277,40.36,75506.25,0.0,0.15148,8e-05,16.27949]
[1776578661320,40.36,75506.25,0.0,0.15148,8e-05,16.27949]
[1776578661353,40.36,75506.25,0.0,0.15148,8e-05,16.27949]
[1776578661355,40.36,75506.25,0.0,0.15148,8e-05,16.27949]
[1776578661345,40.36,75509.16,0.0,0.15172,8e-05,16.29755]
[1776578661446,40.36,75509.16,0.0,0.15172,8e-05,16.29755]
[1776578661731,40.36,75509.16,0.0,0.15172,8e-05,16.29755]
[1776578662566,40.36,75509.16,0.0,0.15172,8e-05,16.29755]
[1776578662575,40.36,75509.16,0.0,0.15172,8e-05,16.29755]
[1776578662577,40.36,75509.16,0.0,0.15172,8e-05,16.29755]
[1776578662629,40.36,75509.16,0.0,0.15172,8e-05,16.29755]
[1776578662671,40.36,75509.16,0.0,0.15172,8e-05,16.29755]
[1776578662772,40.36,75513.45,0.0,0.15209,8e-05,16.32448]
[1776578663998,40.36,75513.45,0.0,0.15209,8e-05,16.32448]
[1776578664001,40.36,75513.45,0.0,0.15209,8e-05,16.32448]
[1776578664256,40.36,75513.45,0.0,0.15209,8e-05,16.32448]
[1776578664324,40.36,75513.45,0.0,0.15209,8e-05,16.32448]
[1776578664421,40.36,75513.83,0.0,0.15213,8e-05,16.32739]
[1776578666561,40.36,75514.87,0.0,0.15222,8e-05,16.33437]
[1776578667419,40.36,75516.78,0.0,0.15239,8e-05,16.34648]
[1776578670432,40.37,75528.95,0.0,0.15343,8e-05,16.42325]
[1776578675444,40.37,75533.87,0.0,0.15385,8e-05,16.45227]
[1776578675802,40.37,75533.87,0.0,0.15385,8e-05,16.45227]
[1776578676003,40.37,75533.87,0.0,0.15385,8e-05,16.45227]
[1776578677149,40.37,75536.08,0.0,0.15404,8e-05,16.46647]
[1776578677250,40.38,75536.35,0.0,0.15407,8e-05,16.46861]
[1776578681770,40.38,75536.83,0.0,0.15413,8e-05,16.47292]
[1776578681852,40.38,75536.83,0.0,0.15413,8e-05,16.47292]
[1776578683250,40.38,75536.65,0.0,0.15412,8e-05,16.47225]
[1776578683347,40.38,75537.16,0.0,0.15418,8e-05,16.47631]
[1776578689021,40.39,75534.33,0.0,0.15397,8e-05,16.46097]
[1776578689176,40.39,75534.33,0.0,0.15397,8e-05,16.46097]
[1776578691980,40.39,75526.08,0.0,0.15329,8e-05,16.41083]
[1776578692096,40.39,75526.08,0.0,0.15329,8e-05,16.41083]
[1776578692164,40.39,75523.41,0.0,0.15307,8e-05,16.3946]
[1776578692814,40.39,75523.41,0.0,0.15307,8e-05,16.3946]
[1776578693441,40.39,75523.41,0.0,0.15307,8e-05,16.3946]
[1776578693779,40.39,75522.27,0.0,0.15298,8e-05,16.38789]
[1776578693819,40.39,75522.27,0.0,0.15298,8e-05,16.38789]
[1776578693956,40.39,75522.27,0.0,0.15298,8e-05,16.38789]
[1776578696278,40.39,75521.79,0.0,0.15294,8e-05,16.3853]
[1776578696288,40.39,75521.79,0.0,0.15294,8e-05,16.3853]
[1776578696389,40.39,75519.91,0.0,0.1528,8e-05,16.37445]
[1776578701990,40.4,75518.82,0.0,0.15273,8e-05,16.36977]
[1776578702193,40.4,75524.84,0.0,0.15325,8e-05,16.40753]
[1776578704709,40.4,75528.6,0.0,0.15358,8e-05,16.43163]
[1776578704775,40.4,75528.6,0.0,0.15358,8e-05,16.43163]
[1776578708943,40.4,75530.17,0.0,0.15372,8e-05,16.44236]
[1776578709098,40.4,75530.17,0.0,0.15372,8e-05,16.44236]
[1776578710736,40.4,75529.98,0.0,0.15372,8e-05,16.44216]
[1776578711756,40.41,75529.98,0.0,0.15372,8e-05,16.44249]
[1776578719135,40.41,75530.15,0.0,0.15378,8e-05,16.44619]
[1776578724172,40.42,75531.3,0.0,0.1539,8e-05,16.45492]
[1776578725222,40.42,75531.3,0.0,0.1539,8e-05,16.45492]
[1776578725343,40.42,75531.3,0.0,0.1539,8e-05,16.45492]
[1776578731219,40.42,75531.68,0.0,0.15393,8e-05,16.45557]
[1776578737261,40.42,75531.93,0.0,0.15398,8e-05,16.45893]
[1776578743112,40.43,75532.19,0.0,0.15401,8e-05,16.46143]
[1776578749345,40.43,75532.4,0.0,0.15407,8e-05,16.46534]
[1776578754380,40.44,75532.61,0.0,0.1541,8e-05,16.46805]
[1776578759415,40.44,75533.06,0.0,0.15416,8e-05,16.47222]
[1776578760579,40.44,75533.54,0.0,0.15421,8e-05,16.47546]
[1776578761452,40.44,75543.67,0.0,0.15507,8e-05,16.53853]
[1776578761585,40.44,75543.67,0.0,0.15507,8e-05,16.53853]
[1776578761655,40.44,75543.67,0.0,0.15507,8e-05,16.53853]
[1776578762484,40.44,75543.67,0.0,0.15507,8e-05,16.53853]
[1776578762571,40.44,75543.86,0.0,0.1551,8e-05,16.54048]
[1776578768477,40.45,75541.02,0.0,0.15488,8e-05,16.52472]
[1776578770881,40.45,75539.62,0.0,0.15477,8e-05,16.5168]
[1776578770917,40.45,75539.62,0.0,0.15477,8e-05,16.5168]
[1776578772288,40.45,75538.62,0.0,0.15469,8e-05,16.511]
[1776578772505,40.45,75538.62,0.0,0.15469,8e-05,16.511]
[1776578775023,40.45,75536.14,0.0,0.15449,8e-05,16.49629]
[1776578775132,40.45,75536.14,0.0,0.15449,8e-05,16.49629]
[1776578775533,40.45,75536.14,0.0,0.1545,8e-05,16.49652]
[1776578775803,40.45,75536.14,0.0,0.1545,8e-05,16.49652]
[1776578775867,40.45,75536.14,0.0,0.1545,8e-05,16.49652]
[1776578775954,40.45,75536.16,0.0,0.1545,8e-05,16.49665]
[1776578778011,40.45,75536.16,0.0,0.1545,8e-05,16.49711]
[1776578778068,40.45,75536.16,0.0,0.1545,8e-05,16.49711]
[1776578778110,40.45,75535.94,0.0,0.15449,8e-05,16.49597]
[1776578778753,40.45,75535.94,0.0,0.15449,8e-05,16.49597]
[1776578778919,40.45,75535.94,0.0,0.15449,8e-05,16.49597]
[1776578780970,40.45,75535.94,0.0,0.1545,8e-05,16.49643]
[1776578788617,40.46,75535.47,0.0,0.15448,8e-05,16.49533]
[1776578791498,40.46,75535.69,0.0,0.1545,8e-05,16.49692]
[1776578791556,40.46,75535.82,0.0,0.15449,8e-05,16.49431]
[1776578791570,40.46,75535.82,0.0,0.15449,8e-05,16.49431]
[1776578791616,40.46,75535.82,0.0,0.15449,8e-05,16.49431]
[1776578797613,40.46,75543.54,0.0,0.15517,8e-05,16.54377]
[1776578799486,40.46,75544.94,0.0,0.15529,8e-05,16.55277]
[1776578800530,40.47,75546.93,0.0,0.15548,9e-05,16.56604]
[1776578801871,40.47,75548.06,0.0,0.15558,9e-05,16.57334]
[1776578801944,40.47,75548.06,0.0,0.15558,9e-05,16.57334]
[1776578803584,40.47,75547.87,0.0,0.15556,9e-05,16.57244]
[1776578804497,40.47,75548.21,0.0,0.1556,9e-05,16.57511]
[1776578806972,40.47,75548.41,0.0,0.15563,9e-05,16.57691]
[1776578807038,40.47,75548.41,0.0,0.15563,9e-05,16.57691]
[1776578811868,40.47,75551.88,0.0,0.15594,9e-05,16.59995]
[1776578812372,40.47,75554.23,0.0,0.15615,9e-05,16.61513]
[1776578817420,40.48,75553.45,0.0,0.1561,9e-05,16.61145]
[1776578822857,40.48,75554.62,0.0,0.15623,9e-05,16.62039]
[1776578828213,40.48,75563.28,0.0,0.15698,9e-05,16.67478]
[1776578833932,40.49,75556.37,0.0,0.1564,9e-05,16.6332]
[1776578839976,40.49,75552.91,0.0,0.15613,9e-05,16.6131]
[1776578846018,40.49,75549.36,0.0,0.15585,9e-05,16.59259]
[1776578851463,40.5,75547.45,0.0,0.15568,9e-05,16.5785]
[1776578852144,40.5,75547.45,0.0,0.15568,9e-05,16.5785]
[1776578852228,40.5,75547.45,0.0,0.15568,9e-05,16.5785]
[1776578852298,40.5,75547.45,0.0,0.15568,9e-05,16.57877]
[1776578854348,40.5,75547.45,0.0,0.15568,9e-05,16.57877]
[1776578854423,40.5,75547.45,0.0,0.15568,9e-05,16.57877]
[1776578854458,40.5,75547.45,0.0,0.15568,9e-05,16.57877]
[1776578854919,40.5,75546.9,0.0,0.15564,9e-05,16.57591]
[1776578855147,40.5,75546.9,0.0,0.15564,9e-05,16.57591]
[1776578855168,40.5,75546.9,0.0,0.15564,9e-05,16.57591]
[1776578855206,40.5,75546.9,0.0,0.15564,9e-05,16.57591]
[1776578855226,40.5,75546.9,0.0,0.15564,9e-05,16.57591]
[1776578855249,40.5,75545.24,0.0,0.15551,9e-05,16.56619]
[1776578856579,40.5,75545.24,0.0,0.15551,9e-05,16.56619]
[1776578857095,40.5,75543.63,0.0,0.15537,8e-05,16.55622]
[1776578862132,40.5,75540.62,0.0,0.15515,8e-05,16.53953]
[1776578867170,40.51,75540.83,0.0,0.15519,8e-05,16.54253]
[1776578877521,40.51,75539.35,0.0,0.15508,8e-05,16.53478]
[1776578882919,40.52,75537.67,0.0,0.155,8e-05,16.52861]
[1776578888313,40.52,75529.23,0.0,0.15431,8e-05,16.4783]
[1776578890993,40.53,75530.21,0.0,0.15441,8e-05,16.48513]
[1776578891063,40.53,75530.21,0.0,0.15441,8e-05,16.48513]
[1776578891159,40.53,75530.21,0.0,0.15441,8e-05,16.48513]
[1776578891745,40.53,75530.21,0.0,0.15441,8e-05,16.48551]
[1776578897377,40.53,75533.04,0.0,0.15468,8e-05,16.50528]
[1776578901349,40.53,75533.16,0.0,0.1547,8e-05,16.50675]
[1776578901396,40.53,75533.16,0.0,0.1547,8e-05,16.50675]
[1776578903343,40.54,75533.71,0.0,0.15477,8e-05,16.51124]
[1776578903428,40.54,75534.59,0.0,0.15484,8e-05,16.51704]
[1776578908453,40.54,75534.59,0.0,0.15487,8e-05,16.51881]
[1776578913488,40.55,75536.54,0.0,0.15504,8e-05,16.52909]
[1776578918524,40.55,75536.6,0.0,0.15506,8e-05,16.53083]
[1776578924565,40.55,75537.74,0.0,0.15519,8e-05,16.53985]
[1776578929600,40.56,75538.93,0.0,0.15531,8e-05,16.54879]
[1776578935641,40.56,75538.34,0.0,0.15528,8e-05,16.54697]
[1776578940676,40.56,75539.38,0.0,0.15539,8e-05,16.55489]
[1776578940942,40.56,75539.38,0.0,0.15539,8e-05,16.55489]
[1776578943835,40.57,75547.78,0.0,0.15612,9e-05,16.60762]
[1776578944096,40.57,75547.78,0.0,0.15612,9e-05,16.60762]
[1776578944705,40.57,75547.56,0.0,0.1561,9e-05,16.60646]
[1776578949053,40.57,75547.92,0.0,0.15614,9e-05,16.60928]
[1776578952609,40.57,75547.6,0.0,0.15613,9e-05,16.60809]
[1776578952689,40.57,75547.6,0.0,0.15613,9e-05,16.60809]
[1776578952817,40.57,75546.99,0.0,0.15607,9e-05,16.60432]
[1776578953069,40.57,75546.99,0.0,0.15607,9e-05,16.60432]
[1776578953145,40.57,75530.51,0.0,0.15468,8e-05,16.50264]
[1776578953861,40.57,75530.51,0.0,0.15468,8e-05,16.50264]
[1776578953914,40.57,75530.51,0.0,0.15468,8e-05,16.50264]
[1776578954624,40.57,75485.26,0.0,0.15089,8e-05,16.22386]
[1776578955162,40.57,75485.26,0.0,0.15089,8e-05,16.22386]
[1776578955617,40.57,75470.45,0.0,0.14967,8e-05,16.13277]
[1776578956313,40.57,75470.45,0.0,0.14967,8e-05,16.13277]
[1776578956372,40.57,75470.45,0.0,0.14967,8e-05,16.13277]
[1776578956385,40.57,75473.06,0.0,0.14988,8e-05,16.14887]
[1776578960007,40.57,75477.11,0.0,0.15023,8e-05,16.1745]
[1776578960075,40.57,75477.11,0.0,0.15023,8e-05,16.1745]
[1776578960692,40.57,75477.11,0.0,0.15023,8e-05,16.1745]
[1776578960744,40.58,75468.74,0.0,0.14954,8e-05,16.12315]
[1776578960839,40.58,75468.74,0.0,0.14954,8e-05,16.12315]
[1776578960896,40.58,75468.74,0.0,0.14954,8e-05,16.12315]
[1776578966562,40.58,75474.37,0.0,0.15002,8e-05,16.15877]
[1776578970302,40.58,75476.77,0.0,0.15023,8e-05,16.17423]
[1776578970365,40.58,75476.77,0.0,0.15023,8e-05,16.17423]
[1776578972654,40.58,75484.04,0.0,0.15084,8e-05,16.21948]
[1776578972712,40.58,75484.04,0.0,0.15084,8e-05,16.21948]
[1776578972664,40.58,75488.14,0.0,0.15115,8e-05,16.24124]
[1776578972784,40.58,75488.14,0.0,0.15115,8e-05,16.24124]
[1776578974922,40.58,75507.95,0.0,0.15282,8e-05,16.36403]
[1776578976483,40.58,75543.61,0.0,0.15583,8e-05,16.58466]
[1776578982384,40.59,75536.85,0.0,0.15528,8e-05,16.54462]
[1776578985998,40.59,75554.52,0.0,0.1568,9e-05,16.65497]
[1776578986852,40.59,75554.52,0.0,0.1568,9e-05,16.65497]
[1776578987005,40.59,75572.19,0.0,0.15832,9e-05,16.76457]
[1776578988012,40.59,75588.6,0.0,0.15973,9e-05,16.86639]
[1776578989020,40.59,75604.27,0.0,0.1611,9e-05,16.96365]
[1776578990299,40.59,75619.0,0.0,0.16238,9e-05,17.05509]
[1776578992454,40.59,75664.83,0.0,0.16642,9e-05,17.33921]
[1776578995111,40.6,75662.75,0.0,0.16624,9e-05,17.32713]
[1776578995194,40.6,75662.75,0.0,0.16624,9e-05,17.32713]
[1776579002525,40.6,75644.36,0.0,0.16465,9e-05,17.21512]
[1776579004125,40.6,75625.45,0.0,0.163,9e-05,17.09868]
[1776579008153,40.6,75610.15,0.0,0.16168,9e-05,17.00517]
[1776579009929,40.6,75607.26,0.0,0.16143,9e-05,16.98757]
[1776579009985,40.6,75607.26,0.0,0.16143,9e-05,16.98757]
[1776579012601,40.61,75607.32,0.0,0.16145,9e-05,16.98845]
[1776579012704,40.61,75607.32,0.0,0.16145,9e-05,16.98845]
[1776579013505,40.61,75604.2,0.0,0.16118,9e-05,16.96938]
[1776579017578,40.61,75599.81,0.0,0.16081,9e-05,16.94315]
[1776579017680,40.61,75596.81,0.0,0.16056,9e-05,16.92515]
[1776579023755,40.61,75596.15,0.0,0.16052,9e-05,16.92205]
[1776579024013,40.61,75596.15,0.0,0.16052,9e-05,16.92205]
[1776579031115,40.61,75589.24,0.0,0.15993,9e-05,16.88007]
[1776579033943,40.61,75576.62,0.0,0.15883,9e-05,16.79893]
[1776579033992,40.62,75576.62,0.0,0.15883,9e-05,16.79907]
[1776579038364,40.62,75566.22,0.0,0.15794,9e-05,16.73536]
[1776579043399,40.62,75559.14,0.0,0.15734,9e-05,16.69205]
[1776579048215,40.62,75557.75,0.0,0.15723,9e-05,16.6836]
[1776579048434,40.62,75555.46,0.0,0.15704,9e-05,16.66964]
[1776579054476,40.62,75548.07,0.0,0.15641,9e-05,16.62428]
[1776579059775,40.62,75544.4,0.0,0.1561,8e-05,16.60179]
[1776579060437,40.62,75544.4,0.0,0.1561,8e-05,16.60179]
[1776579060832,40.62,75541.21,0.0,0.15583,8e-05,16.5823]
[1776579061414,40.62,75541.21,0.0,0.15583,8e-05,16.5823]
[1776579061528,40.62,75540.48,0.0,0.15577,8e-05,16.57779]
[1776579066561,40.62,75544.01,0.0,0.15608,8e-05,16.60007]
[1776579071597,40.62,75540.9,0.0,0.15582,8e-05,16.58122]
[1776579076631,40.62,75536.69,0.0,0.15546,8e-05,16.55553]
[1776579081671,40.62,75535.82,0.0,0.15539,8e-05,16.55043]
[1776579081864,40.62,75529.17,0.0,0.15483,8e-05,16.50943]
[1776579082601,40.62,75529.17,0.0,0.15483,8e-05,16.50943]
[1776579088715,40.62,75521.65,0.0,0.15421,8e-05,16.46375]
[1776579091103,40.63,75521.65,0.0,0.15421,8e-05,16.46395]
[1776579091336,40.63,75521.65,0.0,0.15421,8e-05,16.46395]
[1776579093077,40.63,75523.44,0.0,0.15434,8e-05,16.47136]
[1776579093300,40.63,75523.44,0.0,0.15434,8e-05,16.47136]
[1776579094480,40.63,75523.75,0.0,0.15436,8e-05,16.47327]
[1776579095105,40.63,75523.75,0.0,0.15437,8e-05,16.47348]
[1776579095568,40.63,75523.75,0.0,0.15437,8e-05,16.47348]
[1776579095679,40.63,75523.75,0.0,0.15437,8e-05,16.47348]
[1776579097141,40.63,75524.04,0.0,0.15439,8e-05,16.47538]
[1776579097369,40.63,75524.04,0.0,0.15439,8e-05,16.47538]
[1776579101034,40.63,75523.89,0.0,0.15439,8e-05,16.47506]
[1776579109861,40.63,75524.76,0.0,0.15448,8e-05,16.48169]
[1776579114897,40.63,75524.57,0.0,0.15447,8e-05,16.48131]
[1776579119934,40.63,75522.71,0.0,0.15433,8e-05,16.47071]
[1776579124967,40.64,75521.93,0.0,0.15428,8e-05,16.46682]
[1776579131010,40.64,75521.77,0.0,0.15428,8e-05,16.46695]
[1776579140076,40.64,75521.67,0.0,0.1543,8e-05,16.46804]
[1776579145111,40.65,75525.15,0.0,0.1546,8e-05,16.49057]
[1776579149256,40.65,75526.33,0.0,0.15472,8e-05,16.49877]
[1776579150154,40.65,75526.73,0.0,0.15475,8e-05,16.50147]
[1776579150733,40.65,75526.73,0.0,0.15475,8e-05,16.50147]
[1776579150827,40.65,75526.62,0.0,0.15475,8e-05,16.50101]
[1776579151166,40.65,75526.62,0.0,0.15475,8e-05,16.50101]
[1776579151877,40.65,75509.18,0.0,0.15325,8e-05,16.38958]
[1776579152046,40.65,75509.18,0.0,0.15325,8e-05,16.38958]
[1776579152243,40.65,75509.18,0.0,0.15325,8e-05,16.38958]
[1776579152316,40.65,75509.18,0.0,0.15325,8e-05,16.38958]
[1776579152376,40.65,75509.18,0.0,0.15325,8e-05,16.38958]
[1776579152484,40.65,75509.18,0.0,0.15325,8e-05,16.38958]
[1776579152822,40.65,75509.18,0.0,0.15325,8e-05,16.38958]
[1776579152908,40.65,75509.18,0.0,0.15325,8e-05,16.38958]
[1776579152838,40.65,75489.14,0.0,0.15158,8e-05,16.26623]
[1776579154478,40.65,75482.17,0.0,0.151,8e-05,16.22352]
[1776579154622,40.65,75482.17,0.0,0.151,8e-05,16.22352]
[1776579154634,40.65,75480.46,0.0,0.15086,8e-05,16.21307]
[1776579159934,40.65,75482.62,0.0,0.15105,8e-05,16.22701]
[1776579160514,40.65,75484.93,0.0,0.15124,8e-05,16.24156]
[1776579160562,40.65,75488.53,0.0,0.15155,8e-05,16.26405]
[1776579163582,40.65,75502.52,0.0,0.15273,8e-05,16.35116]
[1776579164216,40.65,75502.52,0.0,0.15273,8e-05,16.35116]
[1776579164277,40.65,75502.52,0.0,0.15273,8e-05,16.35116]
[1776579164577,40.65,75502.52,0.0,0.15273,8e-05,16.35116]
[1776579164581,40.65,75502.52,0.0,0.15273,8e-05,16.35116]
[1776579164856,40.66,75520.4,0.0,0.15424,8e-05,16.46176]
[1776579166077,40.66,75521.44,0.0,0.15433,8e-05,16.46851]
[1776579166106,40.66,75521.44,0.0,0.15433,8e-05,16.46851]
[1776579166260,40.66,75521.44,0.0,0.15433,8e-05,16.46883]
[1776579168083,40.66,75523.04,0.0,0.15447,8e-05,16.479]
[1776579168094,40.66,75523.04,0.0,0.15447,8e-05,16.479]
[1776579168895,40.66,75521.92,0.0,0.15438,8e-05,16.47239]
[1776579173950,40.66,75520.38,0.0,0.15427,8e-05,16.46392]
[1776579179064,40.66,75523.22,0.0,0.15453,8e-05,16.48288]
[1776579180792,40.66,75531.11,0.0,0.1552,8e-05,16.53183]
[1776579180986,40.67,75533.31,0.0,0.15539,8e-05,16.54578]
[1776579186167,40.67,75524.46,0.0,0.15466,8e-05,16.49278]
[1776579188990,40.67,75541.46,0.0,0.15612,8e-05,16.59862]
[1776579194036,40.68,75541.71,0.0,0.15616,8e-05,16.60171]
[1776579199071,40.68,75539.16,0.0,0.15596,8e-05,16.58717]
[1776579203058,40.68,75529.14,0.0,0.15513,8e-05,16.52686]
[1776579208065,40.69,75524.47,0.0,0.15476,8e-05,16.49982]
[1776579213205,40.69,75520.4,0.0,0.15442,8e-05,16.47267]
[1776579218270,40.69,75517.77,0.0,0.15421,8e-05,16.45769]
[1776579223325,40.7,75516.15,0.0,0.15409,8e-05,16.44879]
[1776579228393,40.7,75518.06,0.0,0.15427,8e-05,16.46202]
[1776579233413,40.7,75516.26,0.0,0.15415,8e-05,16.45286]
[1776579238476,40.71,75514.41,0.0,0.15402,8e-05,16.4434]
[1776579243554,40.71,75510.25,0.0,0.1537,8e-05,16.41975]
[1776579248616,40.72,75509.29,0.0,0.15365,8e-05,16.41588]
[1776579250056,40.72,75520.11,0.0,0.15457,8e-05,16.48309]
[1776579251040,40.72,75538.33,0.0,0.15611,8e-05,16.59553]
[1776579251956,40.72,75555.07,0.0,0.15754,9e-05,16.69891]
[1776579253055,40.72,75571.44,0.0,0.15894,9e-05,16.80002]
[1776579253985,40.72,75589.15,0.0,0.16047,9e-05,16.90941]
[1776579255070,40.72,75604.59,0.0,0.16181,9e-05,17.00482]
[1776579260071,40.72,75597.08,0.0,0.16117,9e-05,16.95977]
[1776579262096,40.73,75618.96,0.0,0.16309,9e-05,17.09569]
[1776579263083,40.73,75632.41,0.0,0.16427,9e-05,17.17898]
[1776579264056,40.73,75646.39,0.0,0.1655,9e-05,17.26554]
[1776579265062,40.73,75659.59,0.0,0.16667,9e-05,17.34728]
[1776579267065,40.73,75678.66,0.0,0.16837,9e-05,17.46554]
[1776579269091,40.73,75713.68,0.0,0.17151,9e-05,17.68168]
[1776579270134,40.73,75724.55,0.0,0.17249,9e-05,17.74881]
[1776579273090,40.73,75755.31,0.0,0.17526,9e-05,17.93485]
[1776579274064,40.73,75765.25,0.0,0.17617,9e-05,17.99618]
[1776579276079,40.73,75783.05,0.0,0.17781,9e-05,18.10598]
[1776579281110,40.74,75783.05,0.0,0.17782,9e-05,18.1068]
[1776579281073,40.74,75816.26,0.0,0.1809,9e-05,18.31088]
[1776579282514,40.74,75824.08,0.0,0.18163,9e-05,18.35905]
[1776579283119,40.74,75835.11,0.0,0.18266,9e-05,18.42687]
[1776579286109,40.74,75845.17,0.0,0.18361,9e-05,18.48921]
[1776579286307,40.74,75845.17,0.0,0.18361,9e-05,18.48921]
[1776579287137,40.74,75858.72,0.0,0.18489,9e-05,18.57243]
[1776579290161,40.74,75876.77,0.0,0.1866,9e-05,18.6836]
[1776579293158,40.75,75887.62,0.0,0.18765,9e-05,18.7507]
[1776579295111,40.75,75897.73,0.0,0.18862,0.0001,18.81297]
[1776579298161,40.75,75912.18,0.0,0.19001,0.0001,18.90193]
[1776579300114,40.75,75921.71,0.0,0.19093,0.0001,18.96055]
[1776579302124,40.75,75931.05,0.0,0.19184,0.0001,19.01795]
[1776579305095,40.75,75941.88,0.0,0.19289,0.0001,19.0846]
[1776579305246,40.75,75941.88,0.0,0.19289,0.0001,19.0846]
[1776579305551,40.75,75937.59,0.0,0.19248,0.0001,19.05877]
[1776579307304,40.76,75936.33,0.0,0.19237,0.0001,19.05142]
[1776579308352,40.76,75939.78,0.0,0.1927,0.0001,19.07275]
[1776579311714,40.76,75950.99,0.0,0.1938,0.0001,19.14189]
[1776579312680,40.76,75957.63,0.0,0.19445,0.0001,19.18252]
[1776579313042,40.76,75957.63,0.0,0.19445,0.0001,19.18252]
[1776579313143,40.76,75964.08,0.0,0.19508,0.0001,19.22198]
[1776579317339,40.76,75976.14,0.0,0.19628,0.0001,19.29652]
[1776579318277,40.76,75976.14,0.0,0.19628,0.0001,19.29652]
[1776579318549,40.76,75976.14,0.0,0.19628,0.0001,19.29652]
[1776579318757,40.76,75976.14,0.0,0.19628,0.0001,19.29652]
[1776579319047,40.76,75976.14,0.0,0.19628,0.0001,19.29652]
[1776579319059,40.76,75976.14,0.0,0.19628,0.0001,19.29652]
[1776579319144,40.77,75978.08,0.0,0.19647,0.0001,19.30856]
[1776579319358,40.77,75978.08,0.0,0.19647,0.0001,19.30856]
[1776579319419,40.77,75978.08,0.0,0.19647,0.0001,19.30856]
[1776579321721,40.77,75978.87,0.0,0.19656,0.0001,19.31396]
[1776579321731,40.77,75978.87,0.0,0.19656,0.0001,19.31396]
[1776579321951,40.77,75978.87,0.0,0.19656,0.0001,19.31396]
[1776579322146,40.77,75978.87,0.0,0.19656,0.0001,19.31396]
[1776579322128,40.77,75984.71,0.0,0.19713,0.0001,19.34962]
[1776579322993,40.77,75984.71,0.0,0.19713,0.0001,19.34962]
[1776579323044,40.77,75984.71,0.0,0.19713,0.0001,19.34962]
[1776579323703,40.77,75978.37,0.0,0.19652,0.0001,19.31153]
[1776579323769,40.77,75978.37,0.0,0.19652,0.0001,19.31153]
[1776579325686,40.77,75978.04,0.0,0.1965,0.0001,19.30999]
[1776579325795,40.77,75979.91,0.0,0.19668,0.0001,19.32157]
[1776579328758,40.77,75984.4,0.0,0.19713,0.0001,19.34927]
[1776579328963,40.77,75986.91,0.0,0.19738,0.0001,19.36472]
[1776579329834,40.77,75986.91,0.0,0.19738,0.0001,19.36472]
[1776579329975,40.77,75986.91,0.0,0.19738,0.0001,19.36472]
[1776579330012,40.77,75986.91,0.0,0.19738,0.0001,19.36472]
[1776579330048,40.77,75955.35,0.0,0.19431,0.0001,19.1737]
[1776579330364,40.77,75955.35,0.0,0.19431,0.0001,19.1737]
[1776579330392,40.77,75955.35,0.0,0.19431,0.0001,19.1737]
[1776579330507,40.77,75955.35,0.0,0.19431,0.0001,19.1737]
[1776579330624,40.77,75955.35,0.0,0.19431,0.0001,19.1737]
[1776579330931,40.77,75955.35,0.0,0.19431,0.0001,19.1737]
[1776579331029,40.77,75933.43,0.0,0.19218,0.0001,19.03717]
[1776579331288,40.77,75933.43,0.0,0.19218,0.0001,19.03717]
[1776579331293,40.77,75933.43,0.0,0.19218,0.0001,19.03717]
[1776579332185,40.77,75933.43,0.0,0.19218,0.0001,19.03717]
[1776579332190,40.77,75933.43,0.0,0.19218,0.0001,19.03717]
[1776579331981,40.78,75933.23,0.0,0.19217,0.0001,19.03645]
[1776579332595,40.78,75933.23,0.0,0.19217,0.0001,19.03645]
[1776579333001,40.78,75933.23,0.0,0.19217,0.0001,19.03645]
[1776579333054,40.78,75933.23,0.0,0.19217,0.0001,19.03645]
[1776579333059,40.78,75926.78,0.0,0.19156,0.0001,18.99777]
[1776579333616,40.78,75926.78,0.0,0.19156,0.0001,18.99777]
[1776579333725,40.78,75926.78,0.0,0.19156,0.0001,18.99777]
[1776579333971,40.78,75926.78,0.0,0.19156,0.0001,18.99777]
[1776579334058,40.78,75926.78,0.0,0.19156,0.0001,18.99777]
[1776579334138,40.78,75928.51,0.0,0.19173,0.0001,19.00878]
[1776579335006,40.78,75928.51,0.0,0.19173,0.0001,19.00878]
[1776579335162,40.78,75928.51,0.0,0.19173,0.0001,19.00878]
[1776579335173,40.78,75928.51,0.0,0.19173,0.0001,19.00878]
[1776579335108,40.78,75947.9,0.0,0.19361,0.0001,19.12713]
[1776579335213,40.78,75947.9,0.0,0.19361,0.0001,19.12713]
[1776579335470,40.78,75947.9,0.0,0.19361,0.0001,19.1275]
[1776579336434,40.78,75947.9,0.0,0.19361,0.0001,19.1275]
[1776579336483,40.78,75947.9,0.0,0.19361,0.0001,19.1275]
[1776579336536,40.78,75959.68,0.0,0.19476,0.0001,19.19934]
[1776579340389,40.79,75964.17,0.0,0.19521,0.0001,19.22759]
[1776579341166,40.79,75966.59,0.0,0.19545,0.0001,19.24261]
[1776579345978,40.79,75977.44,0.0,0.19654,0.0001,19.31052]
[1776579348186,40.79,75971.72,0.0,0.19599,0.0001,19.27634]
[1776579349202,40.82,75974.91,0.0,0.19646,0.0001,19.30505]
[1776579354148,40.89,75987.23,0.0,0.19806,0.0001,19.4031]
[1776579356210,40.91,75996.63,0.0,0.19912,0.0001,19.46825]
[1776579360223,40.91,76006.74,0.0,0.20014,0.0001,19.53043]
[1776579365261,40.92,76013.59,0.0,0.20084,0.0001,19.57331]
[1776579368133,40.92,76026.27,0.0,0.20211,0.0001,19.65044]
[1776579373153,40.92,76030.33,0.0,0.20253,0.0001,19.67607]
[1776579374288,40.93,76036.4,0.0,0.20314,0.0001,19.71281]
[1776579375257,40.93,76052.32,0.0,0.20473,0.0001,19.80876]
[1776579375292,40.93,76052.32,0.0,0.20473,0.0001,19.80876]
[1776579375549,40.93,76052.32,0.0,0.20473,0.0001,19.80876]
[1776579375657,40.93,76052.32,0.0,0.20473,0.0001,19.80876]
[1776579375915,40.93,76065.97,0.0,0.20609,0.0001,19.89035]
[1776579377415,40.93,76065.97,0.0,0.2061,0.0001,19.89123]
[1776579377503,40.93,76065.97,0.0,0.2061,0.0001,19.89123]
[1776579377770,40.93,76067.15,0.0,0.20623,0.0001,19.89879]
[1776579379169,40.93,76067.15,0.0,0.20623,0.0001,19.89879]
[1776579380933,40.93,76082.68,0.0,0.20779,0.0001,19.99166]
[1776579382863,40.94,76091.9,0.0,0.20878,0.0001,20.05057]
[1776579382890,40.94,76091.9,0.0,0.20878,0.0001,20.05057]
[1776579383109,40.95,76091.31,0.0,0.20878,0.0001,20.05009]
[1776579385407,40.97,76088.18,0.0,0.20856,0.0001,20.03724]
[1776579385825,40.97,76088.18,0.0,0.20856,0.0001,20.03724]
[1776579388551,40.98,76086.91,0.0,0.20849,0.0001,20.03296]
[1776579388596,40.98,76086.91,0.0,0.20849,0.0001,20.03296]
[1776579389076,40.98,76089.72,0.0,0.20878,0.0001,20.04993]
[1776579391149,40.98,76081.64,0.0,0.20795,0.0001,19.99851]
[1776579391680,40.98,76081.64,0.0,0.20795,0.0001,19.99851]
[1776579392004,40.98,76080.88,0.0,0.20788,0.0001,19.99423]
[1776579395088,40.98,76080.11,0.0,0.20781,0.0001,19.99014]
[1776579395097,40.98,76078.21,0.0,0.20762,0.0001,19.97908]
[1776579400931,40.99,76074.05,0.0,0.20723,0.0001,19.95574]
[1776579406974,40.99,76069.82,0.0,0.20683,0.0001,19.9319]
[1776579409994,41.0,76060.29,0.0,0.2059,0.0001,19.87582]
[1776579415031,41.0,76057.18,0.0,0.20561,0.0001,19.85863]
[1776579420066,41.0,76057.97,0.0,0.20571,0.0001,19.8646]
[1776579423089,41.01,76041.61,0.0,0.2041,0.0001,19.76774]
[1776579425100,41.01,76032.05,0.0,0.20316,0.0001,19.71107]
[1776579429931,41.01,76026.99,0.0,0.20268,0.0001,19.6815]
[1776579430243,41.01,76021.42,0.0,0.20214,0.0001,19.64868]
[1776579433786,41.01,76013.09,0.0,0.20133,0.0001,19.59967]
[1776579434296,41.01,76019.4,0.0,0.20196,0.0001,19.63784]
[1776579439325,41.02,76021.44,0.0,0.20219,0.0001,19.65175]
[1776579441846,41.02,76023.35,0.0,0.20239,0.0001,19.66388]
[1776579442242,41.02,76024.01,0.0,0.20246,0.0001,19.66819]
[1776579443871,41.02,76024.01,0.0,0.20247,0.0001,19.66855]
[1776579444233,41.02,76024.01,0.0,0.20247,0.0001,19.66891]
[1776579449267,41.03,76027.79,0.0,0.20287,0.0001,19.69295]
[1776579454323,41.03,76030.45,0.0,0.20314,0.0001,19.70678]
[1776579459324,41.04,76034.48,0.0,0.20356,0.0001,19.73261]
[1776579462507,41.04,76042.11,0.0,0.20434,0.0001,19.7795]
[1776579463247,41.04,76041.67,0.0,0.2043,0.0001,19.77717]
[1776579466281,41.04,76048.96,0.0,0.20503,0.0001,19.82096]
[1776579467213,41.05,76059.48,0.0,0.20609,0.0001,19.88461]
[1776579472431,41.05,76053.2,0.0,0.2055,0.0001,19.84896]
[1776579475881,41.06,76041.83,0.0,0.2044,0.0001,19.78252]
[1776579476951,41.06,76041.83,0.0,0.2044,0.0001,19.78252]
[1776579477316,41.06,76039.5,0.0,0.20417,0.0001,19.7689]
[1776579478180,41.06,76028.41,0.0,0.20308,0.0001,19.70296]
[1776579483369,41.06,76024.97,0.0,0.20277,0.0001,19.68393]
[1776579488456,41.07,76020.59,0.0,0.20237,0.0001,19.65965]
[1776579493583,41.07,76021.66,0.0,0.20251,0.0001,19.6683]
[1776579503653,41.08,76022.71,0.0,0.20268,0.0001,19.6784]
[1776579508814,41.09,76020.73,0.0,0.20251,0.0001,19.66813]
[1776579512268,41.09,76021.28,0.0,0.20259,0.0001,19.67252]
[1776579512430,41.09,76022.4,0.0,0.20268,0.0001,19.67611]
[1776579513145,41.09,76022.4,0.0,0.20268,0.0001,19.67611]
[1776579513313,41.1,76014.06,0.0,0.20187,0.0001,19.627]
[1776579514407,41.1,76006.47,0.0,0.20113,0.0001,19.58202]
[1776579514414,41.1,76006.47,0.0,0.20113,0.0001,19.58202]
[1776579514729,41.1,76006.47,0.0,0.20113,0.0001,19.58202]
[1776579518780,41.1,76008.07,0.0,0.20132,0.0001,19.59299]
[1776579519131,41.1,76008.07,0.0,0.20132,0.0001,19.59299]
[1776579519333,41.1,76009.03,0.0,0.20142,0.0001,19.59921]
[1776579519514,41.1,76009.03,0.0,0.20142,0.0001,19.59921]
[1776579519770,41.1,76009.03,0.0,0.20142,0.0001,19.59921]
[1776579520531,41.1,76009.03,0.0,0.20142,0.0001,19.59921]
[1776579520554,41.1,76009.03,0.0,0.20142,0.0001,19.59921]
[1776579521198,41.1,76009.03,0.0,0.20142,0.0001,19.59921]
[1776579521265,41.11,76013.45,0.0,0.20187,0.0001,19.62655]
[1776579526609,41.11,76022.38,0.0,0.20279,0.0001,19.68219]
[1776579527445,41.11,76022.38,0.0,0.20279,0.0001,19.68219]
[1776579527504,41.11,76022.38,0.0,0.20279,0.0001,19.68219]
[1776579527639,41.11,76022.38,0.0,0.20279,0.0001,19.68219]
[1776579527964,41.11,76022.38,0.0,0.20279,0.0001,19.68219]
[1776579528007,41.11,76022.38,0.0,0.20279,0.0001,19.68219]
[1776579528143,41.11,76022.38,0.0,0.20279,0.0001,19.68219]
[1776579528245,41.12,76036.19,0.0,0.20417,0.0001,19.76597]
[1776579528447,41.12,76036.19,0.0,0.20417,0.0001,19.76597]
[1776579529402,41.12,76050.49,0.0,0.20559,0.0001,19.85112]
[1776579529993,41.12,76050.49,0.0,0.20559,0.0001,19.85112]
[1776579530089,41.12,76050.49,0.0,0.20559,0.0001,19.85112]
[1776579530190,41.12,76050.81,0.0,0.20563,0.0001,19.85345]
[1776579530728,41.12,76050.81,0.0,0.20563,0.0001,19.85345]
[1776579531524,41.12,76049.49,0.0,0.20551,0.0001,19.84626]
[1776579531596,41.12,76049.49,0.0,0.20551,0.0001,19.84626]
[1776579531864,41.12,76049.49,0.0,0.20551,0.0001,19.84626]
[1776579533497,41.12,76050.87,0.0,0.20565,0.0001,19.85479]
[1776579533566,41.12,76050.87,0.0,0.20565,0.0001,19.85479]
[1776579533574,41.12,76050.87,0.0,0.20565,0.0001,19.85479]
[1776579533866,41.12,76050.87,0.0,0.20565,0.0001,19.85479]
[1776579533922,41.12,76050.87,0.0,0.20565,0.0001,19.85479]
[1776579534026,41.12,76050.87,0.0,0.20565,0.0001,19.85479]
[1776579534089,41.12,76050.87,0.0,0.20565,0.0001,19.85479]
[1776579534188,41.12,76050.63,0.0,0.20563,0.0001,19.85368]
[1776579536173,41.12,76050.63,0.0,0.20563,0.0001,19.85368]
[1776579536274,41.12,76055.32,0.0,0.20611,0.0001,19.88248]
[1776579537577,41.12,76055.32,0.0,0.20611,0.0001,19.88248]
[1776579537900,41.12,76054.22,0.0,0.20601,0.0001,19.87621]
[1776579542935,41.13,76048.75,0.0,0.2055,0.0001,19.84531]
[1776579546276,41.13,76065.87,0.0,0.20722,0.0001,19.94822]
[1776579551998,41.14,76065.61,0.0,0.20723,0.0001,19.94898]
[1776579556026,41.14,76045.2,0.0,0.20523,0.0001,19.82922]
[1776579557033,41.15,76027.78,0.0,0.20352,0.0001,19.72584]
[1776579558039,41.15,76009.44,0.0,0.20172,0.0001,19.61677]
[1776579563075,41.15,76008.07,0.0,0.20162,0.0001,19.61045]
[1776579568109,41.16,76009.45,0.0,0.20178,0.0001,19.62065]
[1776579569384,41.16,76009.45,0.0,0.20178,0.0001,19.62065]
[1776579569417,41.16,76013.15,0.0,0.20216,0.0001,19.64351]
[1776579570156,41.16,76013.15,0.0,0.20216,0.0001,19.64351]
[1776579571515,41.16,76018.21,0.0,0.20263,0.0001,19.66986]
[1776579571532,41.16,76018.21,0.0,0.20263,0.0001,19.66986]
[1776579572141,41.16,76018.21,0.0,0.20264,0.0001,19.67024]
[1776579578182,41.17,76019.25,0.0,0.20278,0.0001,19.67902]
[1776579583218,41.17,76022.76,0.0,0.20316,0.0001,19.70188]
[1776579588252,41.18,76015.85,0.0,0.20252,0.0001,19.66259]
[1776579593287,41.19,76016.82,0.0,0.20265,0.0001,19.67051]
[1776579598322,41.19,76019.01,0.0,0.2029,0.0001,19.68564]
[1776579601348,41.19,76029.18,0.0,0.20392,0.0001,19.74737]
[1776579602356,41.2,76012.06,0.0,0.20224,0.0001,19.64574]
[1776579603362,41.2,75994.8,0.0,0.20056,0.0001,19.54309]
[1776579604369,41.2,75977.08,0.0,0.19884,0.0001,19.4375]
[1776579605376,41.2,75955.97,0.0,0.1968,0.0001,19.31142]
[1776579606560,41.2,75957.79,0.0,0.19698,0.0001,19.32272]
[1776579606616,41.2,75957.79,0.0,0.19698,0.0001,19.32272]
[1776579607389,41.2,75958.37,0.0,0.19704,0.0001,19.32659]
[1776579609231,41.2,75963.4,0.0,0.19754,0.0001,19.35713]
[1776579609404,41.2,75965.81,0.0,0.19778,0.0001,19.37196]
[1776579613024,41.21,75971.07,0.0,0.19831,0.0001,19.40462]
[1776579613431,41.21,75973.02,0.0,0.1985,0.0001,19.41667]
[1776579613888,41.21,75973.02,0.0,0.1985,0.0001,19.41667]
[1776579614065,41.21,75973.02,0.0,0.1985,0.0001,19.41667]
[1776579614440,41.21,75975.21,0.0,0.19872,0.0001,19.43016]
[1776579616225,41.21,75981.05,0.0,0.19929,0.0001,19.46547]
[1776579616238,41.21,75981.05,0.0,0.19929,0.0001,19.46547]
[1776579616456,41.21,75983.23,0.0,0.19951,0.0001,19.47886]
[1776579622494,41.22,75990.9,0.0,0.2003,0.0001,19.52679]
[1776579627530,41.22,75996.26,0.0,0.20085,0.0001,19.56056]
[1776579629113,41.22,75999.25,0.0,0.20115,0.0001,19.57875]
[1776579629336,41.22,76000.08,0.0,0.20124,0.0001,19.58404]
[1776579631439,41.22,76000.08,0.0,0.20124,0.0001,19.58404]
[1776579631484,41.23,75970.93,0.0,0.19838,0.0001,19.40677]
[1776579632328,41.23,75955.07,0.0,0.19685,0.0001,19.31214]
[1776579633572,41.23,75939.55,0.0,0.19536,0.0001,19.21943]
[1776579637039,41.23,75951.69,0.0,0.19655,0.0001,19.29355]
[1776579641629,41.24,75961.78,0.0,0.19755,0.0001,19.35533]
[1776579645660,41.24,75971.7,0.0,0.19853,0.0001,19.41602]
[1776579650693,41.24,75981.49,0.0,0.1995,0.0001,19.47568]
[1776579657180,41.25,75992.53,0.0,0.2006,0.0001,19.54303]
[1776579659171,41.25,75992.53,0.0,0.2006,0.0001,19.54303]
[1776579659276,41.25,75994.97,0.0,0.20085,0.0001,19.558]
[1776579663912,41.25,76002.05,0.0,0.20155,0.0001,19.60082]
[1776579663974,41.25,76002.05,0.0,0.20155,0.0001,19.60082]
[1776579664070,41.25,76002.05,0.0,0.20155,0.0001,19.60082]
[1776579664112,41.25,76007.11,0.0,0.20206,0.0001,19.63159]
[1776579669141,41.25,76014.91,0.0,0.20284,0.0001,19.67913]
[1776579672060,41.26,76022.28,0.0,0.20358,0.0001,19.72376]
[1776579672096,41.26,76022.28,0.0,0.20358,0.0001,19.72376]
[1776579672297,41.26,75993.62,0.0,0.20079,0.0001,19.55405]
[1776579672919,41.26,75993.62,0.0,0.20079,0.0001,19.55405]
[1776579673008,41.26,75993.62,0.0,0.20079,0.0001,19.55405]
[1776579673099,41.26,75980.05,0.0,0.19947,0.0001,19.47308]
[1776579674183,41.26,75980.05,0.0,0.19947,0.0001,19.47308]
[1776579674292,41.26,75980.05,0.0,0.19947,0.0001,19.47308]
[1776579674571,41.26,75992.76,0.0,0.20072,0.0001,19.54974]
[1776579677035,41.26,75984.88,0.0,0.19996,0.0001,19.50331]
[1776579677089,41.26,75984.88,0.0,0.19996,0.0001,19.50331]
[1776579677188,41.26,75968.95,0.0,0.19842,0.0001,19.40842]
[1776579678893,41.26,75952.92,0.0,0.19687,0.0001,19.31279]
[1776579679900,41.27,75937.98,0.0,0.19544,0.0001,19.22355]
[1776579681916,41.27,75923.93,0.0,0.1941,0.0001,19.13978]
[1776579682901,41.27,75923.93,0.0,0.1941,0.0001,19.13978]
[1776579682955,41.27,75923.93,0.0,0.1941,0.0001,19.13978]
[1776579683002,41.27,75883.72,0.0,0.19028,9e-05,18.89832]
[1776579684174,41.27,75883.72,0.0,0.19028,9e-05,18.89832]
[1776579684221,41.27,75883.72,0.0,0.19028,9e-05,18.89832]
[1776579685074,41.27,75860.97,0.0,0.18814,9e-05,18.76196]
[1776579685940,41.27,75860.97,0.0,0.18814,9e-05,18.76196]
[1776579685982,41.27,75860.97,0.0,0.18814,9e-05,18.76196]
[1776579686536,41.27,75860.97,0.0,0.18814,9e-05,18.76196]
[1776579686568,41.27,75860.97,0.0,0.18814,9e-05,18.76196]
[1776579686544,41.27,75849.38,0.0,0.18706,9e-05,18.69227]
[1776579687398,41.27,75849.38,0.0,0.18706,9e-05,18.69227]
[1776579687452,41.27,75849.38,0.0,0.18706,9e-05,18.69227]
[1776579687499,41.27,75837.88,0.0,0.18599,9e-05,18.62306]
[1776579689487,41.27,75837.88,0.0,0.18599,9e-05,18.62306]
[1776579689500,41.27,75816.45,0.0,0.184,9e-05,18.49399]
[1776579691231,41.27,75807.98,0.0,0.18319,9e-05,18.43936]
[1776579694550,41.27,75821.95,0.0,0.1845,9e-05,18.5246]
[1776579696015,41.28,75835.52,0.0,0.18577,9e-05,18.60711]
[1776579697469,41.28,75847.81,0.0,0.18693,9e-05,18.68155]
[1776579700041,41.28,75861.04,0.0,0.18818,9e-05,18.76209]
[1776579702055,41.28,75874.61,0.0,0.18946,9e-05,18.8443]
[1776579703585,41.28,75850.45,0.0,0.1872,9e-05,18.69888]
[1776579705075,41.28,75839.4,0.0,0.18617,9e-05,18.63262]
[1776579706083,41.28,75827.98,0.0,0.18511,9e-05,18.56387]
[1776579707539,41.28,75806.44,0.0,0.18311,9e-05,18.43388]
[1776579711116,41.29,75819.83,0.0,0.18437,9e-05,18.5157]
[1776579712123,41.29,75834.82,0.0,0.18577,9e-05,18.60647]
[1776579714138,41.29,75847.82,0.0,0.18699,9e-05,18.68533]
[1776579717610,41.29,75871.26,0.0,0.1892,9e-05,18.82721]
[1776579720332,41.29,75882.97,0.0,0.19031,9e-05,18.8983]
[1776579724277,41.29,75888.85,0.0,0.19088,9e-05,18.93409]
[1776579724306,41.29,75888.85,0.0,0.19088,9e-05,18.93409]
[1776579725010,41.29,75897.86,0.0,0.19173,9e-05,18.98842]
[1776579725123,41.29,75897.86,0.0,0.19173,9e-05,18.98842]
[1776579728036,41.29,75902.12,0.0,0.19215,0.0001,19.01451]
[1776579728146,41.29,75902.12,0.0,0.19215,0.0001,19.01451]
[1776579731902,41.3,75913.76,0.0,0.19327,0.0001,19.08517]
[1776579734814,41.3,75890.51,0.0,0.19107,9e-05,18.94622]
[1776579738306,41.3,75852.28,0.0,0.18748,9e-05,18.71706]
[1776579739313,41.3,75840.44,0.0,0.18638,9e-05,18.64591]
[1776579740320,41.3,75829.07,0.0,0.18532,9e-05,18.57753]
[1776579741328,41.3,75818.69,0.0,0.18436,9e-05,18.51509]
[1776579742334,41.3,75807.77,0.0,0.18335,9e-05,18.44935]
[1776579746362,41.31,75797.1,0.0,0.18239,9e-05,18.38581]
[1776579747822,41.31,75758.45,0.0,0.17885,9e-05,18.15209]
[1776579751397,41.31,75724.55,0.0,0.17576,9e-05,17.94369]
[1776579754418,41.31,75709.23,0.0,0.1744,9e-05,17.85148]
[1776579755425,41.31,75694.98,0.0,0.17313,9e-05,17.76523]
[1776579757439,41.31,75681.22,0.0,0.1719,9e-05,17.68201]
[1776579759455,41.31,75665.34,0.0,0.1705,9e-05,17.58573]
[1776579760461,41.31,75651.67,0.0,0.16929,9e-05,17.50278]
[1776579763482,41.31,75641.17,0.0,0.16838,9e-05,17.43937]
[1776579766502,41.31,75631.05,0.0,0.16749,9e-05,17.37817]
[1776579769523,41.32,75618.8,0.0,0.16643,9e-05,17.30398]
[1776579770501,41.32,75618.8,0.0,0.16643,9e-05,17.30398]
[1776579770564,41.32,75618.8,0.0,0.16643,9e-05,17.30398]
[1776579774558,41.32,75598.62,0.0,0.16468,9e-05,17.18176]
[1776579778035,41.32,75586.75,0.0,0.16366,9e-05,17.10991]
[1776579781607,41.32,75571.3,0.0,0.16234,9e-05,17.01642]
[1776579788655,41.32,75561.07,0.0,0.16147,9e-05,16.95506]
[1776579791677,41.32,75547.8,0.0,0.16035,9e-05,16.87475]
[1776579796712,41.32,75537.36,0.0,0.15947,8e-05,16.81192]
[1776579801747,41.32,75532.81,0.0,0.15909,8e-05,16.78489]
[1776579806782,41.33,75526.3,0.0,0.15855,8e-05,16.74585]
[1776579811820,41.33,75520.58,0.0,0.15805,8e-05,16.70775]
[1776579818324,41.33,75513.14,0.0,0.15743,8e-05,16.66331]
[1776579822232,41.33,75511.44,0.0,0.15729,8e-05,16.6532]
[1776579822334,41.33,75511.44,0.0,0.15729,8e-05,16.6532]
[1776579822913,41.33,75510.11,0.0,0.15718,8e-05,16.64535]
[1776579823051,41.33,75507.42,0.0,0.15696,8e-05,16.62901]
[1776579825105,41.33,75507.42,0.0,0.15696,8e-05,16.62912]
[1776579825698,41.33,75505.74,0.0,0.15682,8e-05,16.61916]
[1776579825884,41.33,75505.74,0.0,0.15682,8e-05,16.61916]
[1776579826064,41.33,75504.56,0.0,0.15672,8e-05,16.61199]
[1776579828972,41.33,75504.3,0.0,0.1567,8e-05,16.61081]
[1776579828981,41.33,75504.3,0.0,0.1567,8e-05,16.61081]
[1776579829044,41.33,75504.3,0.0,0.1567,8e-05,16.61081]
[1776579829046,41.33,75504.15,0.0,0.15669,8e-05,16.6099]
[1776579830107,41.33,75504.15,0.0,0.15669,8e-05,16.6099]
[1776579830161,41.33,75503.98,0.0,0.15668,8e-05,16.60912]
[1776579832908,41.33,75503.06,0.0,0.15661,8e-05,16.60366]
[1776579833107,41.33,75502.12,0.0,0.15653,8e-05,16.59808]
[1776579838282,41.33,75501.13,0.0,0.15645,8e-05,16.59258]
[1776579838598,41.33,75500.82,0.0,0.15643,8e-05,16.59095]
[1776579839012,41.33,75517.91,0.0,0.15787,8e-05,16.69476]
[1776579840036,41.33,75507.87,0.0,0.15702,8e-05,16.6339]
[1776579841386,41.33,75507.87,0.0,0.15702,8e-05,16.6339]
[1776579841487,41.34,75536.12,0.0,0.15942,8e-05,16.80598]
[1776579841871,41.34,75536.12,0.0,0.15942,8e-05,16.80598]
[1776579841897,41.34,75536.12,0.0,0.15942,8e-05,16.80598]
[1776579841911,41.34,75536.12,0.0,0.15942,8e-05,16.80598]
[1776579842166,41.34,75536.12,0.0,0.15942,8e-05,16.80598]
[1776579842401,41.34,75536.12,0.0,0.15942,8e-05,16.80598]
[1776579842732,41.34,75536.12,0.0,0.15942,8e-05,16.80598]
[1776579842767,41.34,75536.12,0.0,0.15942,8e-05,16.80598]
[1776579842775,41.34,75554.26,0.0,0.16096,9e-05,16.91646]
[1776579843144,41.34,75554.26,0.0,0.16096,9e-05,16.91646]
[1776579843209,41.34,75554.26,0.0,0.16096,9e-05,16.91646]
[1776579843225,41.34,75557.11,0.0,0.16121,9e-05,16.93401]
[1776579844404,41.34,75557.11,0.0,0.16121,9e-05,16.93401]
[1776579844474,41.34,75557.11,0.0,0.16121,9e-05,16.93401]
[1776579844477,41.34,75556.3,0.0,0.16114,9e-05,16.92929]
[1776579845786,41.34,75554.08,0.0,0.16096,9e-05,16.91597]
[1776579847770,41.34,75551.91,0.0,0.16077,9e-05,16.90279]
[1776579847162,41.34,75573.96,0.0,0.16266,9e-05,17.03696]
[1776579848542,41.34,75573.96,0.0,0.16266,9e-05,17.03722]
[1776579849248,41.34,75573.96,0.0,0.16266,9e-05,17.03722]
[1776579849337,41.34,75603.57,0.0,0.16522,9e-05,17.21728]
[1776579851100,41.34,75617.76,0.0,0.16646,9e-05,17.30362]
[1776579852104,41.34,75630.9,0.0,0.16761,9e-05,17.38358]
[1776579853532,41.34,75656.99,0.0,0.1699,9e-05,17.54229]
[1776579856686,41.34,75693.41,0.0,0.17314,9e-05,17.76373]
[1776579857382,41.34,75693.41,0.0,0.17314,9e-05,17.76373]
[1776579857452,41.34,75706.78,0.0,0.17434,9e-05,17.84494]
[1776579858613,41.34,75718.74,0.0,0.17541,9e-05,17.91774]
[1776579859519,41.34,75718.74,0.0,0.17541,9e-05,17.91774]
[1776579859526,41.34,75718.74,0.0,0.17541,9e-05,17.91774]
[1776579859709,41.34,75729.4,0.0,0.17638,9e-05,17.98261]
[1776579861172,41.34,75739.4,0.0,0.17729,9e-05,18.0437]
[1776579862581,41.34,75758.85,0.0,0.17906,9e-05,18.16172]
[1776579864194,41.34,75758.85,0.0,0.17906,9e-05,18.16172]
[1776579865545,41.35,75752.31,0.0,0.17847,9e-05,18.12256]
[1776579867541,41.35,75745.26,0.0,0.17784,9e-05,18.08014]
[1776579867600,41.35,75731.13,0.0,0.17656,9e-05,17.99467]
[1776579870233,41.35,75719.87,0.0,0.17555,9e-05,17.9267]
[1776579871239,41.35,75712.8,0.0,0.17489,9e-05,17.88005]
[1776579872247,41.35,75712.8,0.0,0.17489,9e-05,17.88005]
[1776579872288,41.35,75712.8,0.0,0.17489,9e-05,17.88005]
[1776579872389,41.35,75699.43,0.0,0.17369,9e-05,17.79904]
[1776579875735,41.35,75699.43,0.0,0.17369,9e-05,17.79911]
[1776579877283,41.35,75674.91,0.0,0.17152,9e-05,17.65103]
[1776579878752,41.35,75665.08,0.0,0.17065,9e-05,17.59153]
[1776579881621,41.35,75660.67,0.0,0.17026,9e-05,17.56506]
[1776579881717,41.35,75649.7,0.0,0.1693,9e-05,17.4986]
[1776579886346,41.35,75633.72,0.0,0.1679,9e-05,17.40223]
[1776579888823,41.35,75622.64,0.0,0.16694,9e-05,17.33519]
[1776579893395,41.35,75609.44,0.0,0.1658,9e-05,17.25561]
[1776579896419,41.36,75598.96,0.0,0.16489,9e-05,17.19228]
[1776579900444,41.36,75587.72,0.0,0.16393,9e-05,17.12444]
[1776579903601,41.36,75576.17,0.0,0.16294,9e-05,17.05459]
[1776579904251,41.36,75576.17,0.0,0.16294,9e-05,17.05459]
[1776579906856,41.36,75570.16,0.0,0.16243,9e-05,17.01846]
[1776579912528,41.36,75558.83,0.0,0.16147,9e-05,16.95038]
[1776579917565,41.36,75552.39,0.0,0.16093,9e-05,16.9118]
[1776579921352,41.36,75548.34,0.0,0.16059,9e-05,16.88751]
[1776579921465,41.36,75548.34,0.0,0.16059,9e-05,16.88751]
[1776579926627,41.36,75539.36,0.0,0.15983,8e-05,16.8336]
[1776579931662,41.36,75535.54,0.0,0.15949,8e-05,16.80707]
[1776579936697,41.37,75528.65,0.0,0.15891,8e-05,16.76577]
[1776579941732,41.37,75526.45,0.0,0.15873,8e-05,16.75292]
[1776579946766,41.37,75524.28,0.0,0.15856,8e-05,16.74023]
[1776579952809,41.37,75522.59,0.0,0.15842,8e-05,16.73051]
[1776579957550,41.37,75517.95,0.0,0.15804,8e-05,16.70269]
[1776579957630,41.37,75517.95,0.0,0.15804,8e-05,16.70269]
[1776579958403,41.37,75517.34,0.0,0.15799,8e-05,16.69909]
[1776579958479,41.37,75517.34,0.0,0.15799,8e-05,16.69909]
[1776579959151,41.37,75517.14,0.0,0.15797,8e-05,16.69797]
[1776579959860,41.37,75516.35,0.0,0.15791,8e-05,16.69328]
[1776579963886,41.37,75506.68,0.0,0.1571,8e-05,16.63514]
[1776579967981,41.37,75501.44,0.0,0.15667,8e-05,16.60374]
[1776579968081,41.37,75501.44,0.0,0.15667,8e-05,16.60374]
[1776579968124,41.37,75501.44,0.0,0.15667,8e-05,16.60374]
[1776579973656,41.37,75500.18,0.0,0.15656,8e-05,16.59627]
[1776579976544,41.37,75500.78,0.0,0.15662,8e-05,16.60008]
[1776579982015,41.37,75501.26,0.0,0.15666,8e-05,16.6032]
[1776579987051,41.38,75501.03,0.0,0.15664,8e-05,16.60199]
[1776579992086,41.38,75500.48,0.0,0.15657,8e-05,16.59492]
[1776579997121,41.38,75498.71,0.0,0.15642,8e-05,16.58439]
[1776580001328,41.38,75497.68,0.0,0.15634,8e-05,16.57829]
[1776580001405,41.38,75497.68,0.0,0.15634,8e-05,16.57829]
[1776580001458,41.38,75497.68,0.0,0.15634,8e-05,16.57829]
[1776580001465,41.38,75497.68,0.0,0.15634,8e-05,16.57829]
[1776580004147,41.38,75496.79,0.0,0.15627,8e-05,16.57307]
[1776580006160,41.38,75496.79,0.0,0.15627,8e-05,16.5732]
[1776580006598,41.38,75496.79,0.0,0.15627,8e-05,16.5732]
[1776580008179,41.38,75496.68,0.0,0.15626,8e-05,16.57266]
[1776580011385,41.38,75495.88,0.0,0.1562,8e-05,16.568]
[1776580011448,41.38,75495.88,0.0,0.1562,8e-05,16.568]
[1776580011478,41.38,75495.88,0.0,0.1562,8e-05,16.568]
[1776580012256,41.38,75495.88,0.0,0.1562,8e-05,16.56814]
[1776580019740,41.38,75495.28,0.0,0.15616,8e-05,16.56508]
[1776580026324,41.38,75495.39,0.0,0.15617,8e-05,16.56624]
[1776580031361,41.38,75496.24,0.0,0.15625,8e-05,16.57172]
[1776580036396,41.38,75500.8,0.0,0.15664,8e-05,16.5996]
[1776580038468,41.38,75500.63,0.0,0.15662,8e-05,16.59859]
[1776580038811,41.38,75500.63,0.0,0.15662,8e-05,16.59859]
[1776580038903,41.38,75502.18,0.0,0.15675,8e-05,16.608]
[1776580044554,41.38,75504.23,0.0,0.15693,8e-05,16.62104]
[1776580049949,41.39,75503.68,0.0,0.1569,8e-05,16.61853]
[1776580055706,41.39,75503.28,0.0,0.15684,8e-05,16.61288]
[1776580061570,41.39,75502.56,0.0,0.1568,8e-05,16.60936]
[1776580067613,41.39,75502.17,0.0,0.15677,8e-05,16.60769]
[1776580072656,41.39,75501.43,0.0,0.15672,8e-05,16.60375]
[1776580078691,41.39,75501.5,0.0,0.15673,8e-05,16.60481]
[1776580083726,41.39,75501.02,0.0,0.1567,8e-05,16.60239]
[1776580090776,41.4,75500.21,0.0,0.15664,8e-05,16.59824]
[1776580096819,41.4,75500.22,0.0,0.15665,8e-05,16.59892]
[1776580102859,41.4,75500.35,0.0,0.15667,8e-05,16.60029]
[1776580107896,41.4,75500.55,0.0,0.1567,8e-05,16.60197]
[1776580113939,41.4,75499.8,0.0,0.15661,8e-05,16.5941]
[1776580118977,41.4,75500.59,0.0,0.15669,8e-05,16.59935]
[1776580124016,41.4,75492.31,0.0,0.156,8e-05,16.54932]
[1776580129112,41.4,75491.01,0.0,0.15589,8e-05,16.54178]
[1776580129891,41.4,75491.01,0.0,0.15589,8e-05,16.54178]
[1776580129997,41.4,75491.01,0.0,0.15589,8e-05,16.54186]
[1776580135094,41.4,75483.87,0.0,0.1553,8e-05,16.49864]
[1776580140981,41.4,75488.07,0.0,0.15565,8e-05,16.52416]
[1776580146821,41.4,75490.04,0.0,0.15581,8e-05,16.53612]
[1776580147109,41.4,75489.76,0.0,0.15579,8e-05,16.53443]
[1776580152236,41.4,75492.42,0.0,0.15601,8e-05,16.55056]
[1776580157275,41.4,75493.65,0.0,0.15612,8e-05,16.55798]
[1776580162283,41.4,75493.59,0.0,0.15611,8e-05,16.55759]
[1776580167355,41.4,75493.12,0.0,0.15607,8e-05,16.55475]
[1776580172404,41.4,75493.12,0.0,0.15604,8e-05,16.5509]
[1776580177447,41.4,75492.5,0.0,0.15599,8e-05,16.54724]
[1776580182522,41.4,75492.42,0.0,0.15599,8e-05,16.54687]
[1776580187523,41.41,75493.19,0.0,0.15605,8e-05,16.55165]
[1776580192922,41.41,75493.96,0.0,0.15612,8e-05,16.55642]
[1776580195272,41.41,75493.96,0.0,0.15612,8e-05,16.55647]
[1776580195289,41.41,75493.96,0.0,0.15612,8e-05,16.55647]
[1776580196141,41.41,75494.41,0.0,0.15616,8e-05,16.55921]
[1776580197789,41.41,75494.37,0.0,0.15615,8e-05,16.55899]
[1776580197849,41.41,75494.37,0.0,0.15615,8e-05,16.55899]
[1776580199816,41.41,75494.34,0.0,0.15615,8e-05,16.55884]
[1776580199864,41.41,75494.34,0.0,0.15615,8e-05,16.55884]
[1776580207448,41.41,75497.14,0.0,0.15639,8e-05,16.57586]
[1776580208000,41.41,75497.14,0.0,0.15639,8e-05,16.57586]
[1776580208054,41.41,75497.14,0.0,0.15639,8e-05,16.57586]
[1776580210044,41.41,75497.16,0.0,0.15639,8e-05,16.57599]
[1776580210099,41.41,75497.16,0.0,0.15639,8e-05,16.57599]
[1776580216150,41.41,75497.16,0.0,0.15639,8e-05,16.57599]
[1776580216837,41.41,75497.16,0.0,0.15639,8e-05,16.57599]
[1776580216939,41.41,75498.9,0.0,0.15654,8e-05,16.58655]
[1776580222717,41.41,75505.92,0.0,0.15713,8e-05,16.62947]
[1776580227752,41.41,75512.51,0.0,0.15769,8e-05,16.66999]
[1776580232787,41.41,75510.61,0.0,0.15751,8e-05,16.65501]
[1776580238252,41.41,75511.56,0.0,0.15759,8e-05,16.66105]
[1776580244537,41.41,75508.58,0.0,0.15735,8e-05,16.64335]
[1776580244694,41.41,75508.58,0.0,0.15735,8e-05,16.64335]
[1776580244741,41.41,75508.58,0.0,0.15735,8e-05,16.64335]
[1776580245047,41.41,75508.58,0.0,0.15735,8e-05,16.64346]
[1776580250921,41.41,75506.7,0.0,0.1572,8e-05,16.63239]
[1776580255955,41.41,75505.34,0.0,0.15709,8e-05,16.62441]
[1776580260988,41.41,75504.25,0.0,0.157,8e-05,16.61809]
[1776580267031,41.41,75503.42,0.0,0.15693,8e-05,16.61339]
[1776580268916,41.41,75502.81,0.0,0.15688,8e-05,16.60974]
[1776580269044,41.41,75503.16,0.0,0.15691,8e-05,16.61192]
[1776580274082,41.41,75506.23,0.0,0.15717,8e-05,16.63073]
[1776580280123,41.41,75507.9,0.0,0.15731,8e-05,16.64094]
[1776580286164,41.41,75509.27,0.0,0.15743,8e-05,16.64932]
[1776580290034,41.41,75518.1,0.0,0.15817,8e-05,16.70289]
[1776580290128,41.41,75518.1,0.0,0.15817,8e-05,16.70289]
[1776580291665,41.41,75523.5,0.0,0.1586,8e-05,16.73161]
[1776580292207,41.41,75524.67,0.0,0.1587,8e-05,16.73859]
[1776580297208,41.41,75523.28,0.0,0.15857,8e-05,16.72969]
[1776580299093,41.41,75522.58,0.0,0.15851,8e-05,16.72525]
[1776580299257,41.41,75523.91,0.0,0.15862,8e-05,16.73323]
[1776580303285,41.41,75513.06,0.0,0.1577,8e-05,16.6671]
[1776580308320,41.41,75511.18,0.0,0.15754,8e-05,16.65573]
[1776580313359,41.41,75511.3,0.0,0.15756,8e-05,16.65652]
[1776580321290,41.41,75510.7,0.0,0.15751,8e-05,16.65296]
[1776580322264,41.41,75510.7,0.0,0.15751,8e-05,16.65296]
[1776580322032,41.41,75510.02,0.0,0.15745,8e-05,16.64895]
[1776580322332,41.41,75510.02,0.0,0.15745,8e-05,16.64895]
[1776580322577,41.41,75510.02,0.0,0.15745,8e-05,16.64895]
[1776580322636,41.41,75510.02,0.0,0.15745,8e-05,16.64895]
[1776580329095,41.41,75504.57,0.0,0.157,8e-05,16.6162]
[1776580329153,41.41,75504.57,0.0,0.157,8e-05,16.6162]
[1776580334506,41.41,75502.76,0.0,0.15685,8e-05,16.60585]
[1776580342004,41.42,75501.9,0.0,0.15679,8e-05,16.60127]
[1776580347359,41.42,75501.94,0.0,0.1568,8e-05,16.60173]
[1776580353090,41.42,75501.41,0.0,0.15673,8e-05,16.59513]
[1776580353120,41.42,75501.41,0.0,0.15673,8e-05,16.59513]
[1776580353193,41.42,75501.41,0.0,0.15673,8e-05,16.59513]
[1776580358674,41.42,75502.89,0.0,0.15686,8e-05,16.60427]
[1776580364716,41.42,75502.17,0.0,0.1568,8e-05,16.60027]
[1776580366716,41.42,75500.79,0.0,0.15669,8e-05,16.59196]
[1776580366854,41.42,75500.79,0.0,0.15669,8e-05,16.59196]
[1776580367037,41.42,75500.79,0.0,0.15669,8e-05,16.59196]
[1776580367063,41.42,75500.24,0.0,0.15664,8e-05,16.58869]
[1776580368971,41.42,75489.82,0.0,0.15577,8e-05,16.52562]
[1776580370835,41.42,75489.94,0.0,0.15578,8e-05,16.52641]
[1776580371011,41.42,75489.94,0.0,0.15578,8e-05,16.52646]
[1776580372336,41.42,75489.94,0.0,0.15578,8e-05,16.52646]
[1776580372772,41.42,75491.37,0.0,0.1559,8e-05,16.53523]
[1776580377837,41.42,75499.76,0.0,0.15661,8e-05,16.58642]
[1776580378429,41.42,75499.76,0.0,0.15661,8e-05,16.58642]
[1776580378815,41.42,75499.76,0.0,0.15661,8e-05,16.58656]
[1776580381094,41.42,75501.71,0.0,0.15678,8e-05,16.59848]
[1776580381104,41.42,75501.71,0.0,0.15678,8e-05,16.59848]
[1776580381193,41.42,75501.48,0.0,0.15676,8e-05,16.59715]
[1776580382240,41.42,75501.48,0.0,0.15676,8e-05,16.59715]
[1776580382284,41.42,75501.48,0.0,0.15676,8e-05,16.59722]
[1776580387038,41.42,75503.32,0.0,0.15692,8e-05,16.60852]
[1776580387100,41.42,75503.32,0.0,0.15692,8e-05,16.60852]
[1776580388618,41.42,75505.42,0.0,0.1571,8e-05,16.6214]
[1776580388677,41.42,75505.42,0.0,0.1571,8e-05,16.6214]
[1776580389578,41.42,75505.94,0.0,0.15714,8e-05,16.62459]
[1776580389655,41.42,75505.94,0.0,0.15714,8e-05,16.62459]
[1776580395069,41.42,75505.83,0.0,0.15713,8e-05,16.62406]
[1776580400970,41.42,75515.38,0.0,0.15794,8e-05,16.68191]
[1776580405805,41.42,75518.0,0.0,0.15815,8e-05,16.69756]
[1776580405835,41.42,75518.0,0.0,0.15815,8e-05,16.69756]
[1776580406048,41.42,75523.29,0.0,0.1586,8e-05,16.72956]
[1776580407094,41.42,75523.29,0.0,0.1586,8e-05,16.72956]
[1776580407279,41.42,75523.29,0.0,0.1586,8e-05,16.72956]
[1776580407374,41.42,75531.57,0.0,0.1593,8e-05,16.77968]
[1776580410042,41.42,75521.85,0.0,0.15847,8e-05,16.72043]
[1776580410712,41.42,75521.85,0.0,0.15847,8e-05,16.72043]
[1776580410803,41.42,75521.85,0.0,0.15847,8e-05,16.72043]
[1776580411357,41.42,75520.88,0.0,0.15836,8e-05,16.71062]
[1776580417086,41.42,75513.01,0.0,0.15769,8e-05,16.66253]
[1776580419199,41.42,75509.77,0.0,0.15742,8e-05,16.64286]
[1776580419242,41.42,75509.77,0.0,0.15742,8e-05,16.64286]
[1776580419298,41.42,75510.58,0.0,0.15749,8e-05,16.64776]
[1776580423135,41.42,75518.14,0.0,0.15812,8e-05,16.69354]
[1776580423214,41.42,75518.14,0.0,0.15812,8e-05,16.69354]
[1776580423233,41.42,75516.96,0.0,0.15802,8e-05,16.68632]
[1776580425919,41.42,75516.28,0.0,0.15796,8e-05,16.68207]
[1776580425987,41.42,75516.28,0.0,0.15796,8e-05,16.68207]
[1776580426109,41.42,75516.28,0.0,0.15796,8e-05,16.68207]
[1776580434206,41.42,75517.1,0.0,0.15802,8e-05,16.68642]
[1776580438412,41.42,75511.74,0.0,0.15757,8e-05,16.65385]
[1776580438453,41.42,75511.03,0.0,0.15751,8e-05,16.64955]
[1776580438491,41.42,75510.63,0.0,0.15748,8e-05,16.64712]
[1776580444275,41.42,75513.12,0.0,0.15769,8e-05,16.66228]
[1776580449313,41.42,75508.06,0.0,0.15726,8e-05,16.63163]
[1776580457367,41.42,75507.52,0.0,0.15722,8e-05,16.62859]
[1776580462402,41.42,75505.24,0.0,0.15703,8e-05,16.61496]
[1776580467437,41.42,75504.16,0.0,0.15694,8e-05,16.60862]
[1776580468207,41.42,75504.16,0.0,0.15694,8e-05,16.60862]
[1776580468443,41.42,75503.85,0.0,0.15692,8e-05,16.60679]
[1776580474324,41.42,75503.0,0.0,0.15682,8e-05,16.59803]
[1776580474329,41.42,75503.0,0.0,0.15682,8e-05,16.59803]
[1776580474394,41.42,75503.34,0.0,0.15685,8e-05,16.60015]
[1776580480530,41.42,75506.12,0.0,0.15709,8e-05,16.61725]
[1776580486573,41.42,75507.09,0.0,0.15717,8e-05,16.62337]
[1776580493068,41.42,75507.33,0.0,0.1572,8e-05,16.62511]
[1776580493843,41.42,75507.33,0.0,0.1572,8e-05,16.62511]
[1776580493909,41.42,75507.33,0.0,0.1572,8e-05,16.62511]
[1776580501681,41.42,75508.3,0.0,0.15728,8e-05,16.63137]
[1776580506714,41.42,75510.98,0.0,0.15751,8e-05,16.64782]
[1776580511396,41.42,75510.93,0.0,0.15751,8e-05,16.64759]
[1776580511476,41.42,75510.93,0.0,0.15751,8e-05,16.64759]
[1776580515096,41.42,75517.35,0.0,0.15805,8e-05,16.68666]
[1776580515101,41.42,75517.57,0.0,0.15807,8e-05,16.68797]
[1776580519152,41.42,75515.62,0.0,0.15791,8e-05,16.67609]
[1776580519204,41.42,75515.43,0.0,0.15789,8e-05,16.67489]
[1776580524841,41.42,75514.91,0.0,0.15785,8e-05,16.67189]
[1776580529878,41.42,75514.24,0.0,0.15779,8e-05,16.66791]
[1776580535918,41.42,75509.79,0.0,0.15739,8e-05,16.63728]
[1776580540953,41.43,75511.7,0.0,0.15755,8e-05,16.64903]
[1776580545988,41.43,75513.09,0.0,0.15767,8e-05,16.65759]
[1776580553495,41.43,75514.87,0.0,0.15783,8e-05,16.66852]
[1776580558561,41.43,75517.67,0.0,0.15806,8e-05,16.68556]
[1776580561955,41.43,75518.45,0.0,0.15813,8e-05,16.69024]
[1776580562103,41.43,75518.2,0.0,0.15811,8e-05,16.6887]
[1776580566045,41.43,75517.63,0.0,0.15806,8e-05,16.68516]
[1776580566146,41.43,75518.73,0.0,0.15815,8e-05,16.69179]
[1776580571165,41.42,75517.77,0.0,0.15807,8e-05,16.68577]
[1776580576201,41.42,75517.26,0.0,0.15802,8e-05,16.68245]
[1776580581236,41.42,75514.56,0.0,0.15779,8e-05,16.66588]
[1776580586271,41.42,75513.95,0.0,0.15773,8e-05,16.66201]
[1776580591305,41.42,75513.97,0.0,0.15771,8e-05,16.65808]
[1776580596341,41.42,75513.58,0.0,0.15767,8e-05,16.65555]
[1776580601376,41.42,75508.74,0.0,0.15726,8e-05,16.62606]
[1776580606542,41.42,75508.43,0.0,0.15723,8e-05,16.6242]
[1776580616480,41.42,75506.51,0.0,0.15708,8e-05,16.61286]
[1776580621516,41.42,75510.5,0.0,0.15742,8e-05,16.6372]
[1776580626552,41.42,75510.56,0.0,0.15742,8e-05,16.63763]
[1776580634607,41.42,75510.15,0.0,0.15739,8e-05,16.63525]
[1776580639641,41.42,75509.89,0.0,0.15737,8e-05,16.63376]
[1776580646306,41.42,75509.98,0.0,0.15738,8e-05,16.63441]
[1776580646369,41.42,75509.98,0.0,0.15738,8e-05,16.63441]
[1776580647200,41.42,75509.98,0.0,0.15738,8e-05,16.63446]
[1776580647231,41.42,75509.98,0.0,0.15738,8e-05,16.63446]
[1776580652733,41.42,75511.58,0.0,0.15749,8e-05,16.64041]
[1776580657770,41.42,75511.65,0.0,0.15749,8e-05,16.64094]
[1776580663475,41.42,75511.65,0.0,0.15749,8e-05,16.64094]
[1776580663546,41.42,75511.65,0.0,0.15749,8e-05,16.64094]
[1776580666127,41.43,75511.54,0.0,0.15749,8e-05,16.64042]
[1776580666164,41.43,75511.54,0.0,0.15749,8e-05,16.64042]
[1776580671687,41.43,75514.6,0.0,0.15775,8e-05,16.65911]
[1776580674085,41.43,75514.84,0.0,0.15777,8e-05,16.66057]
[1776580674658,41.43,75515.78,0.0,0.15784,8e-05,16.66626]
[1776580676082,41.43,75515.78,0.0,0.15784,8e-05,16.66626]
[1776580676138,41.43,75515.78,0.0,0.15784,8e-05,16.66626]
[1776580678068,41.43,75519.35,0.0,0.15815,8e-05,16.6879]
[1776580678206,41.43,75519.35,0.0,0.15815,8e-05,16.6879]
[1776580681575,41.43,75526.0,0.0,0.15871,8e-05,16.72812]
[1776580681631,41.43,75526.0,0.0,0.15871,8e-05,16.72812]
[1776580682234,41.43,75529.39,0.0,0.15899,8e-05,16.7485]
[1776580682300,41.43,75529.39,0.0,0.15899,8e-05,16.7485]
[1776580688400,41.42,75530.85,0.0,0.15911,8e-05,16.75681]
[1776580689061,41.42,75527.63,0.0,0.15883,8e-05,16.73704]
[1776580689100,41.42,75527.63,0.0,0.15883,8e-05,16.73704]
[1776580690412,41.42,75524.71,0.0,0.15858,8e-05,16.71924]
[1776580690474,41.42,75524.71,0.0,0.15858,8e-05,16.71924]
[1776580695904,41.42,75525.51,0.0,0.15864,8e-05,16.72362]
[1776580701078,41.42,75523.95,0.0,0.1585,8e-05,16.71366]
[1776580708127,41.42,75524.51,0.0,0.15854,8e-05,16.71651]
[1776580713162,41.42,75526.94,0.0,0.15871,8e-05,16.72693]
[1776580718197,41.42,75527.24,0.0,0.15873,8e-05,16.72827]
[1776580724689,41.42,75527.46,0.0,0.15874,8e-05,16.72903]
[1776580731287,41.41,75530.76,0.0,0.15901,8e-05,16.7484]
[1776580737591,41.41,75530.84,0.0,0.15901,8e-05,16.74848]
[1776580743377,41.41,75527.02,0.0,0.15868,8e-05,16.72456]
[1776580748409,41.41,75532.81,0.0,0.15916,8e-05,16.75925]
[1776580752027,41.41,75531.88,0.0,0.15908,8e-05,16.7533]
[1776580752128,41.41,75531.88,0.0,0.15908,8e-05,16.7533]
[1776580754270,41.41,75532.26,0.0,0.15911,8e-05,16.75543]
[1776580754315,41.41,75532.26,0.0,0.15911,8e-05,16.75543]
[1776580759484,41.41,75535.51,0.0,0.15938,8e-05,16.77498]
[1776580764645,41.41,75532.0,0.0,0.15909,8e-05,16.75376]
[1776580766812,41.41,75531.04,0.0,0.15901,8e-05,16.74803]
[1776580766869,41.41,75531.04,0.0,0.15901,8e-05,16.74803]
[1776580767831,41.41,75529.92,0.0,0.15891,8e-05,16.74128]
[1776580768548,41.41,75527.75,0.0,0.15873,8e-05,16.72806]
[1776580773779,41.41,75525.27,0.0,0.15852,8e-05,16.71296]
[1776580780233,41.41,75517.53,0.0,0.15783,8e-05,16.66209]
[1776580780694,41.41,75517.53,0.0,0.15783,8e-05,16.66209]
[1776580780724,41.41,75507.68,0.0,0.15701,8e-05,16.60242]
[1776580786675,41.41,75507.18,0.0,0.15697,8e-05,16.59967]
[1776580791709,41.41,75507.9,0.0,0.15704,8e-05,16.60479]
[1776580801712,41.41,75509.44,0.0,0.15718,8e-05,16.61471]
[1776580806815,41.41,75509.36,0.0,0.15718,8e-05,16.6147]
[1776580815320,41.41,75509.31,0.0,0.15718,8e-05,16.61462]
[1776580820913,41.41,75515.56,0.0,0.1577,8e-05,16.65255]
[1776580826663,41.41,75514.9,0.0,0.15765,8e-05,16.64847]
[1776580831990,41.41,75515.59,0.0,0.15767,8e-05,16.6487]
[1776580838033,41.41,75508.55,0.0,0.15708,8e-05,16.60611]
[1776580843375,41.41,75508.9,0.0,0.15712,8e-05,16.60843]
[1776580843463,41.41,75508.9,0.0,0.15712,8e-05,16.60843]
[1776580845405,41.42,75509.09,0.0,0.15713,8e-05,16.60968]
[1776580845459,41.42,75509.42,0.0,0.15716,8e-05,16.61178]
[1776580849471,41.42,75509.42,0.0,0.15716,8e-05,16.61178]
[1776580849575,41.42,75509.42,0.0,0.15716,8e-05,16.61178]
[1776580855601,41.42,75511.03,0.0,0.1573,8e-05,16.62194]
[1776580861193,41.42,75511.03,0.0,0.1573,8e-05,16.62205]
[1776580866229,41.42,75514.14,0.0,0.15757,8e-05,16.6409]
[1776580871265,41.42,75514.07,0.0,0.15756,8e-05,16.64039]
[1776580877307,41.42,75513.36,0.0,0.1575,8e-05,16.636]
[1776580885811,41.42,75512.69,0.0,0.15744,8e-05,16.63183]
[1776580891405,41.42,75514.05,0.0,0.15753,8e-05,16.63616]
[1776580896440,41.42,75513.91,0.0,0.15751,8e-05,16.6353]
[1776580905953,41.42,75515.38,0.0,0.15764,8e-05,16.64416]
[1776580916023,41.42,75516.16,0.0,0.1577,8e-05,16.64883]
[1776580921617,41.42,75517.34,0.0,0.1578,8e-05,16.65595]
[1776580927659,41.42,75517.63,0.0,0.15782,8e-05,16.65768]
[1776580932695,41.42,75519.63,0.0,0.15799,8e-05,16.66975]
[1776580937729,41.42,75518.79,0.0,0.15792,8e-05,16.66459]
[1776580946234,41.41,75518.14,0.0,0.15786,8e-05,16.66057]
[1776580956303,41.41,75517.71,0.0,0.1578,8e-05,16.65401]
[1776580961897,41.41,75515.96,0.0,0.15765,8e-05,16.64337]
[1776580967939,41.41,75515.15,0.0,0.15758,8e-05,16.63842]
[1776580972976,41.41,75514.31,0.0,0.15751,8e-05,16.63331]
[1776580978010,41.41,75509.08,0.0,0.15707,8e-05,16.60171]
[1776580983701,41.42,75504.85,0.0,0.15672,8e-05,16.57627]
[1776580990094,41.42,75505.93,0.0,0.15682,8e-05,16.5835]
[1776580995130,41.42,75506.34,0.0,0.15686,8e-05,16.58634]
[1776581002179,41.42,75507.04,0.0,0.15693,8e-05,16.59107]
[1776581007214,41.42,75506.97,0.0,0.15692,8e-05,16.59097]
[1776581012252,41.42,75514.39,0.0,0.15752,8e-05,16.63227]
[1776581018291,41.42,75514.88,0.0,0.15756,8e-05,16.63527]
[1776581026796,41.42,75514.11,0.0,0.1575,8e-05,16.63069]
[1776581027170,41.42,75514.11,0.0,0.1575,8e-05,16.63069]
[1776581031542,41.42,75513.24,0.0,0.15743,8e-05,16.62547]
[1776581033772,41.42,75513.24,0.0,0.15743,8e-05,16.62547]
[1776581033872,41.42,75513.24,0.0,0.15743,8e-05,16.62551]
[1776581039440,41.42,75512.16,0.0,0.15734,8e-05,16.61911]
[1776581040446,41.42,75512.16,0.0,0.15734,8e-05,16.61911]
[1776581040536,41.42,75512.16,0.0,0.15734,8e-05,16.61911]
[1776581041077,41.42,75512.16,0.0,0.15734,8e-05,16.61911]
[1776581041173,41.42,75506.81,0.0,0.15689,8e-05,16.58674]
[1776581041199,41.42,75506.81,0.0,0.15689,8e-05,16.58674]
[1776581041452,41.42,75506.81,0.0,0.15689,8e-05,16.58682]
[1776581043290,41.42,75499.99,0.0,0.15632,8e-05,16.54563]
[1776581043466,41.42,75499.73,0.0,0.1563,8e-05,16.5442]
[1776581049024,41.42,75500.69,0.0,0.15639,8e-05,16.55057]
[1776581051895,41.42,75490.57,0.0,0.15555,8e-05,16.48979]
[1776581057007,41.43,75485.99,0.0,0.15519,8e-05,16.46324]
[1776581062611,41.43,75486.78,0.0,0.15527,8e-05,16.46955]
[1776581067642,41.43,75488.3,0.0,0.15542,8e-05,16.47979]
[1776581072677,41.44,75489.36,0.0,0.15549,8e-05,16.48331]
[1776581077713,41.44,75488.78,0.0,0.15546,8e-05,16.48076]
[1776581084761,41.44,75489.89,0.0,0.15557,8e-05,16.48883]
[1776581089796,41.44,75489.12,0.0,0.15552,8e-05,16.48516]
[1776581094840,41.45,75490.49,0.0,0.15565,8e-05,16.49462]
[1776581099875,41.45,75495.96,0.0,0.15612,8e-05,16.52883]
[1776581104910,41.45,75496.46,0.0,0.15617,8e-05,16.53268]
[1776581109947,41.45,75495.58,0.0,0.15611,8e-05,16.5281]
[1776581115988,41.45,75495.58,0.0,0.15612,8e-05,16.52895]
[1776581126684,41.46,75496.01,0.0,0.15617,8e-05,16.53212]
[1776581128350,41.46,75489.83,0.0,0.15567,8e-05,16.49579]
[1776581128423,41.46,75489.83,0.0,0.15567,8e-05,16.49579]
[1776581128904,41.46,75489.83,0.0,0.15567,8e-05,16.49579]
[1776581129108,41.46,75485.46,0.0,0.15531,8e-05,16.4695]
[1776581134113,41.46,75485.81,0.0,0.15532,8e-05,16.46877]
[1776581139148,41.46,75486.42,0.0,0.15539,8e-05,16.47355]
[1776581142583,41.47,75486.6,0.0,0.15541,8e-05,16.47531]
[1776581143168,41.47,75486.6,0.0,0.15541,8e-05,16.47531]
[1776581143178,41.47,75487.1,0.0,0.15546,8e-05,16.47856]
[1776581143283,41.47,75487.1,0.0,0.15546,8e-05,16.47856]
[1776581144185,41.47,75504.88,0.0,0.15695,8e-05,16.58642]
[1776581145196,41.47,75538.34,0.0,0.15977,8e-05,16.78929]
[1776581146133,41.47,75538.34,0.0,0.15977,8e-05,16.78929]
[1776581146146,41.47,75538.34,0.0,0.15977,8e-05,16.78929]
[1776581146200,41.47,75538.34,0.0,0.15978,8e-05,16.78952]
[1776581147206,41.47,75554.43,0.0,0.16115,9e-05,16.88722]
[1776581148212,41.47,75570.09,0.0,0.16249,9e-05,16.98231]
[1776581150227,41.47,75585.09,0.0,0.16379,9e-05,17.07364]
[1776581151234,41.47,75613.92,0.0,0.16629,9e-05,17.24851]
[1776581152240,41.47,75629.56,0.0,0.16766,9e-05,17.34346]
[1776581153347,41.47,75629.56,0.0,0.16766,9e-05,17.34346]
[1776581153403,41.47,75655.0,0.0,0.1699,9e-05,17.49771]
[1776581154505,41.47,75667.34,0.0,0.17099,9e-05,17.57261]
[1776581156268,41.47,75679.37,0.0,0.17206,9e-05,17.64583]
[1776581157721,41.47,75701.75,0.0,0.17406,9e-05,17.78161]
[1776581159289,41.47,75712.96,0.0,0.17507,9e-05,17.84959]
[1776581160299,41.47,75723.05,0.0,0.17598,9e-05,17.91068]
[1776581162310,41.48,75733.66,0.0,0.17694,9e-05,17.975]
[1776581163318,41.48,75752.72,0.0,0.17867,9e-05,18.09018]
[1776581165332,41.48,75770.79,0.0,0.18032,9e-05,18.19942]
[1776581167792,41.48,75795.87,0.0,0.18263,9e-05,18.35091]
[1776581171374,41.48,75818.57,0.0,0.18473,9e-05,18.48787]
[1776581175402,41.48,75838.82,0.0,0.18662,9e-05,18.60977]
[1776581176409,41.48,75851.39,0.0,0.1878,9e-05,18.68527]
[1776581178860,41.48,75868.7,0.0,0.18943,9e-05,18.78945]
[1776581181444,41.48,75879.38,0.0,0.19044,9e-05,18.85367]
[1776581184670,41.48,75894.17,0.0,0.19185,9e-05,18.94267]
[1776581185927,41.48,75894.17,0.0,0.19185,9e-05,18.94267]
[1776581188315,41.48,75911.37,0.0,0.19349,0.0001,19.04584]
[1776581191324,41.48,75925.21,0.0,0.19479,0.0001,19.12496]
[1776581194068,41.48,75928.61,0.0,0.19512,0.0001,19.14545]
[1776581198001,41.49,75947.6,0.0,0.19695,0.0001,19.25914]
[1776581202192,41.49,75947.6,0.0,0.19695,0.0001,19.25935]
[1776581202247,41.49,75958.12,0.0,0.19797,0.0001,19.32216]
[1776581208075,41.49,75971.37,0.0,0.19926,0.0001,19.40129]
[1776581218145,41.49,75977.37,0.0,0.19984,0.0001,19.43713]
[1776581221734,41.49,75991.49,0.0,0.20122,0.0001,19.52097]
[1776581228217,41.49,76002.36,0.0,0.20228,0.0001,19.5855]
[1776581233819,41.49,76007.67,0.0,0.2028,0.0001,19.61703]
[1776581238854,41.49,76009.32,0.0,0.20297,0.0001,19.62686]
[1776581240458,41.49,76012.3,0.0,0.20326,0.0001,19.6445]
[1776581240871,41.49,76012.99,0.0,0.20333,0.0001,19.64859]
[1776581245903,41.49,76019.13,0.0,0.20394,0.0001,19.68541]
[1776581251946,41.49,76022.15,0.0,0.20422,0.0001,19.69995]
[1776581255231,41.49,76022.86,0.0,0.20429,0.0001,19.70449]
[1776581255303,41.49,76022.0,0.0,0.20421,0.0001,19.69958]
[1776581261008,41.5,76023.77,0.0,0.2044,0.0001,19.71113]
[1776581267050,41.5,76025.82,0.0,0.20463,0.0001,19.72434]
[1776581272087,41.5,76026.77,0.0,0.20473,0.0001,19.73062]
[1776581273604,41.5,76027.26,0.0,0.20478,0.0001,19.73361]
[1776581274099,41.5,76027.79,0.0,0.20483,0.0001,19.73685]
[1776581277714,41.5,76027.92,0.0,0.20485,0.0001,19.73792]
[1776581278128,41.5,76027.72,0.0,0.20483,0.0001,19.73684]
[1776581283163,41.51,76028.22,0.0,0.20489,0.0001,19.74034]
[1776581288636,41.51,76029.27,0.0,0.20501,0.0001,19.7472]
[1776581295249,41.51,76030.15,0.0,0.20511,0.0001,19.75306]
[1776581300128,41.51,76030.58,0.0,0.20516,0.0001,19.75604]
[1776581300229,41.51,76030.6,0.0,0.20516,0.0001,19.75627]
[1776581305319,41.51,76030.99,0.0,0.20521,0.0001,19.75913]
[1776581312983,41.51,76031.32,0.0,0.20525,0.0001,19.76153]
[1776581313017,41.51,76031.32,0.0,0.20525,0.0001,19.76153]
[1776581313038,41.51,76031.32,0.0,0.20525,0.0001,19.76153]
[1776581313376,41.52,76031.32,0.0,0.20523,0.0001,19.75813]
[1776581316412,41.52,76026.84,0.0,0.20479,0.0001,19.73191]
[1776581323245,41.52,76026.98,0.0,0.20481,0.0001,19.73277]
[1776581328330,41.52,76028.18,0.0,0.20493,0.0001,19.74008]
[1776581333952,41.52,76026.9,0.0,0.2048,0.0001,19.73267]
[1776581338816,41.52,76027.54,0.0,0.20487,0.0001,19.73656]
[1776581340287,41.52,76027.0,0.0,0.20482,0.0001,19.7334]
[1776581340405,41.52,76027.0,0.0,0.20482,0.0001,19.7334]
[1776581342887,41.52,76026.87,0.0,0.20481,0.0001,19.73271]
[1776581342967,41.52,76026.87,0.0,0.20481,0.0001,19.73271]
[1776581344917,41.52,76025.18,0.0,0.20464,0.0001,19.72286]
[1776581344974,41.52,76025.18,0.0,0.20464,0.0001,19.72286]
[1776581346974,41.52,76023.87,0.0,0.20451,0.0001,19.71524]
[1776581347215,41.52,76023.87,0.0,0.20451,0.0001,19.71524]
[1776581348995,41.52,76025.16,0.0,0.20464,0.0001,19.72298]
[1776581349105,41.52,76025.16,0.0,0.20464,0.0001,19.72298]
[1776581354092,41.52,75987.59,0.0,0.20098,0.0001,19.50135]
[1776581360706,41.52,75987.59,0.0,0.20099,0.0001,19.50207]
[1776581361714,41.52,75883.37,0.0,0.19099,9e-05,18.88169]
[1776581362720,41.52,75872.21,0.0,0.18994,9e-05,18.81503]
[1776581364162,41.52,75882.48,0.0,0.19091,9e-05,18.87659]
[1776581366750,41.53,75892.89,0.0,0.1919,9e-05,18.93916]
[1776581369768,41.53,75906.73,0.0,0.19322,0.0001,19.02215]
[1776581374232,41.53,75928.21,0.0,0.19525,0.0001,19.14681]
[1776581377261,41.53,75942.1,0.0,0.19659,0.0001,19.22981]
[1776581377490,41.53,75942.1,0.0,0.19659,0.0001,19.22981]
[1776581377619,41.53,75942.1,0.0,0.19659,0.0001,19.22981]
[1776581384302,41.53,75961.46,0.0,0.19846,0.0001,19.34545]
[1776581389908,41.53,75972.77,0.0,0.19957,0.0001,19.41301]
[1776581396960,41.53,75981.93,0.0,0.20046,0.0001,19.46779]
[1776581403004,41.53,75992.61,0.0,0.20151,0.0001,19.53141]
[1776581408038,41.53,76000.17,0.0,0.20225,0.0001,19.57641]
[1776581415090,41.54,76003.18,0.0,0.20255,0.0001,19.59455]
[1776581423143,41.54,76007.76,0.0,0.20301,0.0001,19.622]
[1776581433210,41.54,76013.91,0.0,0.20359,0.0001,19.65492]
[1776581438249,41.54,76021.35,0.0,0.20432,0.0001,19.69905]
[1776581442866,41.54,76021.91,0.0,0.20438,0.0001,19.70252]
[1776581442937,41.54,76021.91,0.0,0.20438,0.0001,19.70252]
[1776581448322,41.54,76021.91,0.0,0.20438,0.0001,19.70276]
[1776581453110,41.54,76028.68,0.0,0.20505,0.0001,19.74283]
[1776581453355,41.54,76028.68,0.0,0.20505,0.0001,19.74283]
[1776581453363,41.54,76040.55,0.0,0.20622,0.0001,19.81276]
[1776581454210,41.54,76040.55,0.0,0.20622,0.0001,19.81276]
[1776581455184,41.54,76040.55,0.0,0.20623,0.0001,19.81296]
[1776581460403,41.54,76039.2,0.0,0.20611,0.0001,19.80589]
[1776581466445,41.55,76038.05,0.0,0.20601,0.0001,19.79994]
[1776581471381,41.55,76037.3,0.0,0.20594,0.0001,19.79594]
[1776581471552,41.55,76037.57,0.0,0.20597,0.0001,19.79756]
[1776581473001,41.55,76037.57,0.0,0.20597,0.0001,19.79759]
[1776581473006,41.55,76037.57,0.0,0.20597,0.0001,19.79759]
[1776581473494,41.55,76037.57,0.0,0.20597,0.0001,19.79762]
[1776581474499,41.55,76020.7,0.0,0.20431,0.0001,19.69823]
[1776581481551,41.55,76023.11,0.0,0.20455,0.0001,19.71262]
[1776581487593,41.55,76025.17,0.0,0.20476,0.0001,19.72527]
[1776581492943,41.55,76026.08,0.0,0.20486,0.0001,19.73086]
[1776581498670,41.55,76027.72,0.0,0.20499,0.0001,19.73699]
[1776581501900,41.55,76028.95,0.0,0.20511,0.0001,19.74419]
[1776581501901,41.55,76029.45,0.0,0.20516,0.0001,19.74711]
[1776581504500,41.55,76029.45,0.0,0.20516,0.0001,19.74711]
[1776581509602,41.55,76020.79,0.0,0.2043,0.0001,19.69567]
[1776581510047,41.55,76020.79,0.0,0.2043,0.0001,19.69567]
[1776581515227,41.55,76022.9,0.0,0.2045,0.0001,19.70767]
[1776581521825,41.55,76023.2,0.0,0.20453,0.0001,19.70915]
[1776581526413,41.55,76014.87,0.0,0.20371,0.0001,19.65983]
[1776581528442,41.55,76015.12,0.0,0.20373,0.0001,19.66135]
[1776581533512,41.55,76018.87,0.0,0.2041,0.0001,19.68355]
[1776581538955,41.55,76022.68,0.0,0.20448,0.0001,19.70613]
[1776581545437,41.55,76023.33,0.0,0.20454,0.0001,19.71007]
[1776581550824,41.55,76023.33,0.0,0.20455,0.0001,19.71015]
[1776581557082,41.55,76027.42,0.0,0.20492,0.0001,19.73062]
[1776581562117,41.55,76028.41,0.0,0.20502,0.0001,19.73661]
[1776581567222,41.55,76028.84,0.0,0.20507,0.0001,19.73927]
[1776581571300,41.55,76028.84,0.0,0.20507,0.0001,19.7394]
[1776581584272,41.55,76030.71,0.0,0.20526,0.0001,19.75085]
[1776581587614,41.55,76031.38,0.0,0.20533,0.0001,19.75487]
[1776581589641,41.55,76031.53,0.0,0.20535,0.0001,19.75582]
[1776581591667,41.55,76031.68,0.0,0.20536,0.0001,19.75677]
[1776581593709,41.55,76031.68,0.0,0.20536,0.0001,19.75684]
[1776581595745,41.55,76031.68,0.0,0.20536,0.0001,19.75687]
[1776581601673,41.55,76031.86,0.0,0.20539,0.0001,19.75817]
[1776581607433,41.55,76031.86,0.0,0.20539,0.0001,19.75842]
[1776581616497,41.55,76032.5,0.0,0.20543,0.0001,19.75865]
[1776581622539,41.56,76031.2,0.0,0.20531,0.0001,19.75126]
[1776581627574,41.56,76029.97,0.0,0.20519,0.0001,19.74429]
[1776581632609,41.56,76030.55,0.0,0.20525,0.0001,19.74799]
[1776581637684,41.56,76030.89,0.0,0.20529,0.0001,19.7502]
[1776581638549,41.56,76030.89,0.0,0.20529,0.0001,19.7502]
[1776581643557,41.56,76031.07,0.0,0.20531,0.0001,19.75152]
[1776581644657,41.56,76031.18,0.0,0.20532,0.0001,19.75227]
[1776581656211,41.56,76034.04,0.0,0.20562,0.0001,19.76974]
[1776581661816,41.56,76033.8,0.0,0.2056,0.0001,19.76852]
[1776581668865,41.56,76033.96,0.0,0.20562,0.0001,19.76974]
[1776581673905,41.56,76033.79,0.0,0.20558,0.0001,19.76509]
[1776581678936,41.56,76032.74,0.0,0.20548,0.0001,19.75915]
[1776581683972,41.56,76032.27,0.0,0.20544,0.0001,19.75665]
[1776581690017,41.56,76031.11,0.0,0.20533,0.0001,19.75017]
[1776581695050,41.57,76031.48,0.0,0.20537,0.0001,19.75272]
[1776581702098,41.57,76031.62,0.0,0.20539,0.0001,19.75396]
[1776581711162,41.57,76031.81,0.0,0.20542,0.0001,19.7556]
[1776581716636,41.57,76031.96,0.0,0.20544,0.0001,19.75676]
[1776581723245,41.57,76029.55,0.0,0.20521,0.0001,19.743]
[1776581728280,41.57,76030.15,0.0,0.20527,0.0001,19.74688]
[1776581735457,41.57,76029.96,0.0,0.20523,0.0001,19.74218]
[1776581741370,41.57,76029.96,0.0,0.20524,0.0001,19.74286]
[1776581746846,41.58,76030.66,0.0,0.20532,0.0001,19.74734]
[1776581753455,41.58,76030.66,0.0,0.20533,0.0001,19.74782]
[1776581761511,41.58,76031.33,0.0,0.2054,0.0001,19.75228]
[1776581766546,41.58,76027.32,0.0,0.20501,0.0001,19.72878]
[1776581773595,41.58,76027.73,0.0,0.20505,0.0001,19.731]
[1776581778630,41.58,76025.49,0.0,0.20482,0.0001,19.71769]
[1776581779417,41.58,76025.49,0.0,0.20482,0.0001,19.71769]
[1776581779437,41.58,76025.49,0.0,0.20482,0.0001,19.71769]
[1776581779860,41.58,76022.38,0.0,0.20452,0.0001,19.69938]
[1776581784867,41.58,76023.59,0.0,0.20464,0.0001,19.70662]
[1776581789895,41.58,76024.46,0.0,0.20473,0.0001,19.71193]
[1776581794900,41.58,76025.64,0.0,0.20482,0.0001,19.71522]
[1776581799900,41.58,76025.64,0.0,0.20482,0.0001,19.71543]
[1776581804940,41.58,76027.21,0.0,0.20498,0.0001,19.72491]
[1776581810022,41.58,76027.48,0.0,0.20501,0.0001,19.72674]
[1776581815036,41.58,76027.48,0.0,0.20502,0.0001,19.72699]
[1776581820061,41.58,76028.71,0.0,0.20514,0.0001,19.7345]
[1776581825131,41.58,76027.42,0.0,0.20502,0.0001,19.72719]
[1776581830216,41.58,76027.51,0.0,0.20504,0.0001,19.72805]
[1776581835253,41.59,76027.4,0.0,0.20503,0.0001,19.72776]
[1776581840286,41.59,76027.5,0.0,0.20505,0.0001,19.72871]
[1776581845378,41.59,76027.5,0.0,0.20505,0.0001,19.72907]
[1776581850451,41.59,76028.79,0.0,0.20519,0.0001,19.73701]
[1776581851506,41.59,76028.79,0.0,0.20519,0.0001,19.73708]
[1776581851682,41.59,76028.79,0.0,0.20519,0.0001,19.73708]
[1776581853580,41.59,76020.03,0.0,0.2043,0.0001,19.68178]
[1776581863224,41.59,76029.19,0.0,0.20521,0.0001,19.73624]
[1776581869266,41.59,76029.1,0.0,0.20521,0.0001,19.73615]
[1776581874540,41.59,76028.94,0.0,0.2052,0.0001,19.73551]
[1776581880343,41.6,76029.28,0.0,0.20524,0.0001,19.73802]
[1776581885378,41.6,76028.64,0.0,0.20518,0.0001,19.73462]
[1776581890414,41.6,76028.36,0.0,0.20516,0.0001,19.73336]
[1776581895848,41.6,76029.78,0.0,0.20531,0.0001,19.74201]
[1776581901490,41.6,76037.84,0.0,0.20611,0.0001,19.78964]
[1776581906528,41.6,76037.73,0.0,0.2061,0.0001,19.78906]
[1776581911561,41.6,76035.67,0.0,0.20587,0.0001,19.77317]
[1776581916598,41.6,76034.99,0.0,0.2058,0.0001,19.76929]
[1776581928680,41.6,76033.49,0.0,0.20566,0.0001,19.76062]
[1776581934014,41.6,76034.64,0.0,0.20577,0.0001,19.76734]
[1776581939756,41.6,76034.35,0.0,0.20574,0.0001,19.76547]
[1776581945798,41.6,76033.95,0.0,0.2057,0.0001,19.76295]
[1776581950833,41.6,76033.77,0.0,0.20568,0.0001,19.76173]
[1776581955868,41.6,76033.26,0.0,0.20562,0.0001,19.75856]
[1776581960904,41.6,76032.96,0.0,0.20559,0.0001,19.75663]
[1776581965940,41.6,76032.58,0.0,0.20555,0.0001,19.75422]
[1776581970979,41.6,76032.45,0.0,0.20553,0.0001,19.75329]
[1776581976632,41.6,76032.37,0.0,0.2055,0.0001,19.74883]
[1776581983063,41.6,76032.28,0.0,0.20548,0.0001,19.74805]
[1776581988536,41.59,76033.58,0.0,0.20561,0.0001,19.7555]
[1776581993592,41.59,76033.23,0.0,0.20557,0.0001,19.7533]
[1776581998607,41.59,76033.01,0.0,0.20555,0.0001,19.75187]
[1776581999994,41.59,76033.01,0.0,0.20555,0.0001,19.75187]
[1776582000038,41.59,76033.01,0.0,0.20555,0.0001,19.75185]
[1776582003158,41.59,76032.61,0.0,0.20551,0.0001,19.74961]
[1776582003436,41.59,76032.75,0.0,0.20552,0.0001,19.75059]
[1776582008677,41.59,76031.62,0.0,0.20541,0.0001,19.74384]
[1776582015289,41.59,76029.47,0.0,0.2052,0.0001,19.73114]
[1776582019436,41.59,76029.48,0.0,0.2052,0.0001,19.73118]
[1776582019535,41.59,76029.48,0.0,0.2052,0.0001,19.73118]
[1776582023516,41.59,76035.19,0.0,0.20576,0.0001,19.76472]
[1776582025546,41.59,76036.01,0.0,0.20584,0.0001,19.76959]
[1776582027866,41.59,76036.0,0.0,0.20585,0.0001,19.76969]
[1776582027938,41.59,76036.0,0.0,0.20585,0.0001,19.76969]
[1776582029624,41.6,76035.61,0.0,0.20581,0.0001,19.76765]
[1776582029706,41.6,76035.61,0.0,0.20581,0.0001,19.76765]
[1776582033689,41.6,76035.62,0.0,0.20579,0.0001,19.7641]
[1776582035749,41.6,76035.64,0.0,0.20579,0.0001,19.76446]
[1776582040465,41.6,76015.55,0.0,0.20383,0.0001,19.64669]
[1776582041470,41.6,75998.27,0.0,0.20214,0.0001,19.54482]
[1776582042477,41.6,75981.39,0.0,0.20049,0.0001,19.44513]
[1776582044112,41.6,75981.39,0.0,0.20049,0.0001,19.44513]
[1776582044238,41.6,75981.39,0.0,0.20049,0.0001,19.44513]
[1776582044490,41.6,75965.0,0.0,0.19891,0.0001,19.34827]
[1776582045944,41.6,75965.0,0.0,0.19891,0.0001,19.34827]
[1776582046006,41.6,75965.0,0.0,0.19891,0.0001,19.34827]
[1776582046105,41.6,75919.51,0.0,0.19454,0.0001,19.07819]
[1776582046792,41.6,75905.39,0.0,0.19319,0.0001,18.9942]
[1776582047991,41.6,75905.39,0.0,0.19319,0.0001,18.9942]
[1776582048143,41.6,75905.39,0.0,0.19319,0.0001,18.9942]
[1776582048081,41.6,75891.67,0.0,0.19189,9e-05,18.91249]
[1776582048964,41.6,75878.36,0.0,0.19064,9e-05,18.83315]
[1776582051540,41.6,75865.1,0.0,0.18939,9e-05,18.75421]
[1776582052547,41.6,75840.82,0.0,0.18712,9e-05,18.60906]
[1776582056055,41.6,75829.21,0.0,0.18604,9e-05,18.5398]
[1776582059035,41.6,75776.29,0.0,0.18115,9e-05,18.22208]
[1776582062617,41.6,75748.47,0.0,0.17861,9e-05,18.05456]
[1776582063624,41.6,75731.2,0.0,0.17705,9e-05,17.95055]
[1776582066646,41.6,75707.44,0.0,0.17491,9e-05,17.80726]
[1776582071681,41.6,75722.22,0.0,0.17623,9e-05,17.89607]
[1776582072687,41.6,75732.45,0.0,0.17716,9e-05,17.95765]
[1776582073308,41.6,75742.11,0.0,0.17803,9e-05,18.01581]
[1776582079180,41.6,75794.7,0.0,0.18283,9e-05,18.3318]
[1776582083765,41.6,75822.96,0.0,0.18544,9e-05,18.50118]
[1776582085779,41.6,75837.04,0.0,0.18675,9e-05,18.58549]
[1776582088800,41.6,75849.88,0.0,0.18795,9e-05,18.66227]
[1776582089250,41.6,75861.32,0.0,0.18902,9e-05,18.7307]
[1776582092831,41.6,75877.69,0.0,0.19053,9e-05,18.82456]
[1776582094897,41.6,75883.25,0.0,0.19106,9e-05,18.85775]
[1776582095005,41.6,75883.25,0.0,0.19106,9e-05,18.85775]
[1776582095075,41.6,75892.91,0.0,0.19197,9e-05,18.91538]
[1776582102898,41.6,75897.5,0.0,0.19241,9e-05,18.94267]
[1776582103905,41.6,75925.41,0.0,0.19506,0.0001,19.10889]
[1776582107933,41.6,75938.55,0.0,0.19632,0.0001,19.18702]
[1776582112200,41.6,75955.02,0.0,0.19791,0.0001,19.28484]
[1776582117302,41.6,75952.84,0.0,0.1977,0.0001,19.27203]
[1776582117365,41.6,75952.84,0.0,0.1977,0.0001,19.27203]
[1776582122036,41.6,75967.39,0.0,0.19911,0.0001,19.35872]
[1776582127069,41.6,75969.57,0.0,0.19933,0.0001,19.37213]
[1776582132105,41.6,75976.38,0.0,0.20001,0.0001,19.41314]
[1776582135405,41.6,75983.23,0.0,0.20068,0.0001,19.45408]
[1776582136139,41.6,75984.42,0.0,0.2008,0.0001,19.46126]
[1776582141167,41.61,75990.06,0.0,0.20136,0.0001,19.49531]
[1776582146203,41.61,75997.91,0.0,0.20213,0.0001,19.5423]
[1776582151237,41.61,76002.9,0.0,0.2026,0.0001,19.56849]
[1776582156542,41.61,76009.95,0.0,0.2033,0.0001,19.61053]
[1776582162825,41.61,76010.56,0.0,0.20337,0.0001,19.6147]
[1776582168356,41.62,76013.72,0.0,0.20369,0.0001,19.63408]
[1776582173391,41.62,76017.65,0.0,0.20409,0.0001,19.65777]
[1776582178426,41.62,76021.84,0.0,0.20451,0.0001,19.68294]
[1776582189953,41.62,76025.37,0.0,0.20487,0.0001,19.70468]
[1776582195550,41.62,76025.84,0.0,0.20493,0.0001,19.70794]
[1776582201180,41.62,76025.85,0.0,0.20493,0.0001,19.70835]
[1776582206621,41.63,76026.25,0.0,0.20499,0.0001,19.71134]
[1776582211658,41.63,76026.32,0.0,0.20497,0.0001,19.70838]
[1776582216692,41.63,76026.86,0.0,0.20503,0.0001,19.71205]
[1776582221728,41.63,76022.74,0.0,0.20464,0.0001,19.68833]
[1776582226762,41.63,76024.31,0.0,0.2048,0.0001,19.69817]
[1776582231871,41.63,76022.65,0.0,0.20465,0.0001,19.68877]
[1776582237839,41.64,76022.08,0.0,0.20461,0.0001,19.68643]
[1776582242874,41.64,76023.51,0.0,0.20476,0.0001,19.69547]
[1776582247079,41.64,76024.17,0.0,0.20483,0.0001,19.69958]
[1776582247132,41.64,76024.17,0.0,0.20483,0.0001,19.69958]
[1776582247212,41.64,76024.66,0.0,0.20488,0.0001,19.7027]
[1776582247465,41.64,76024.66,0.0,0.20488,0.0001,19.7027]
[1776582247564,41.64,76024.66,0.0,0.20488,0.0001,19.7027]
[1776582247977,41.64,76001.64,0.0,0.20262,0.0001,19.56712]
[1776582249417,41.64,76001.64,0.0,0.20263,0.0001,19.56719]
[1776582250062,41.64,76001.64,0.0,0.20263,0.0001,19.56719]
[1776582250294,41.64,75993.93,0.0,0.20187,0.0001,19.52181]
[1776582255965,41.64,75998.93,0.0,0.20238,0.0001,19.5523]
[1776582260120,41.64,76002.16,0.0,0.2027,0.0001,19.57185]
[1776582260131,41.64,76002.16,0.0,0.2027,0.0001,19.57185]
[1776582260310,41.64,76003.54,0.0,0.20284,0.0001,19.58016]
[1776582262073,41.65,76004.33,0.0,0.20292,0.0001,19.58496]
[1776582262226,41.65,76004.33,0.0,0.20292,0.0001,19.58496]
[1776582262313,41.65,76004.33,0.0,0.20292,0.0001,19.58511]
[1776582264140,41.65,76005.56,0.0,0.20305,0.0001,19.5925]
[1776582264164,41.65,76005.56,0.0,0.20305,0.0001,19.5925]
[1776582264342,41.65,76005.56,0.0,0.20305,0.0001,19.59265]
[1776582266198,41.65,76006.88,0.0,0.20318,0.0001,19.60057]
[1776582266204,41.65,76006.88,0.0,0.20318,0.0001,19.60057]
[1776582266211,41.65,76007.56,0.0,0.20325,0.0001,19.60472]
[1776582270124,41.65,76010.08,0.0,0.2035,0.0001,19.61996]
[1776582270134,41.65,76012.96,0.0,0.20379,0.0001,19.63704]
[1776582273811,41.65,76016.17,0.0,0.20408,0.0001,19.65245]
[1776582274044,41.65,76016.17,0.0,0.20408,0.0001,19.65245]
[1776582279139,41.65,76016.28,0.0,0.2041,0.0001,19.65378]
[1776582284172,41.65,76018.22,0.0,0.2043,0.0001,19.66577]
[1776582290214,41.66,76018.0,0.0,0.2043,0.0001,19.66521]
[1776582295249,41.66,76021.03,0.0,0.2046,0.0001,19.68365]
[1776582300309,41.66,76025.69,0.0,0.20507,0.0001,19.7117]
[1776582304326,41.66,76012.65,0.0,0.2038,0.0001,19.63547]
[1776582307347,41.66,75995.33,0.0,0.20211,0.0001,19.5337]
[1776582309366,41.66,75984.32,0.0,0.20104,0.0001,19.46891]
[1776582311375,41.66,75973.65,0.0,0.20001,0.0001,19.40606]
[1776582313390,41.66,75963.91,0.0,0.19907,0.0001,19.34864]
[1776582316411,41.66,75945.62,0.0,0.19731,0.0001,19.24059]
[1776582320897,41.67,75928.87,0.0,0.19571,0.0001,19.14166]
[1776582326624,41.67,75928.87,0.0,0.19571,0.0001,19.14166]
[1776582326726,41.67,75904.77,0.0,0.19342,0.0001,18.99895]
[1776582330829,41.67,75890.23,0.0,0.19205,9e-05,18.91277]
[1776582334252,41.67,75884.52,0.0,0.19148,9e-05,18.87507]
[1776582334298,41.67,75884.52,0.0,0.19148,9e-05,18.87507]
[1776582335376,41.67,75884.52,0.0,0.19148,9e-05,18.87517]
[1776582335416,41.67,75884.52,0.0,0.19148,9e-05,18.87517]
[1776582338303,41.67,75873.27,0.0,0.19042,9e-05,18.80831]
[1776582338355,41.67,75873.27,0.0,0.19042,9e-05,18.80831]
[1776582339324,41.67,75870.52,0.0,0.19017,9e-05,18.7921]
[1776582339356,41.67,75870.52,0.0,0.19017,9e-05,18.7921]
[1776582342593,41.67,75857.46,0.0,0.18895,9e-05,18.71452]
[1776582346621,41.67,75843.53,0.0,0.18765,9e-05,18.6317]
[1776582349642,41.67,75833.58,0.0,0.18673,9e-05,18.57252]
[1776582353607,41.67,75821.62,0.0,0.18562,9e-05,18.50136]
[1776582357699,41.67,75810.41,0.0,0.18459,9e-05,18.43464]
[1776582361163,41.68,75800.86,0.0,0.18371,9e-05,18.37784]
[1776582362258,41.68,75787.77,0.0,0.18251,9e-05,18.29949]
[1776582363162,41.68,75777.74,0.0,0.18159,9e-05,18.23949]
[1776582367771,41.68,75767.91,0.0,0.18071,9e-05,18.18137]
[1776582372851,41.68,75757.74,0.0,0.1798,9e-05,18.12161]
[1776582377887,41.68,75746.2,0.0,0.17877,9e-05,18.05335]
[1776582382920,41.69,75734.24,0.0,0.1777,9e-05,17.98251]
[1776582386177,41.69,75729.73,0.0,0.1773,9e-05,17.95579]
[1776582386366,41.69,75729.73,0.0,0.1773,9e-05,17.95579]
[1776582386379,41.69,75726.18,0.0,0.17698,9e-05,17.93464]
[1776582388004,41.69,75726.18,0.0,0.17698,9e-05,17.93483]
[1776582388646,41.69,75718.39,0.0,0.17631,9e-05,17.88984]
[1776582389115,41.69,75718.39,0.0,0.17631,9e-05,17.88984]
[1776582391391,41.7,75709.79,0.0,0.17555,9e-05,17.83701]
[1776582395043,41.71,75702.44,0.0,0.17494,9e-05,17.79601]
[1776582395142,41.71,75695.06,0.0,0.17428,9e-05,17.75175]
[1776582399031,41.71,75683.85,0.0,0.17329,9e-05,17.68459]
[1776582401030,41.71,75680.18,0.0,0.17296,9e-05,17.66256]
[1776582401093,41.71,75680.18,0.0,0.17296,9e-05,17.66256]
[1776582401374,41.71,75680.18,0.0,0.17296,9e-05,17.66256]
[1776582401499,41.71,75672.96,0.0,0.17232,9e-05,17.61918]
[1776582401611,41.71,75672.96,0.0,0.17232,9e-05,17.61918]
[1776582401734,41.71,75672.96,0.0,0.17232,9e-05,17.61918]
[1776582402821,41.71,75672.96,0.0,0.17232,9e-05,17.61924]
[1776582402831,41.71,75672.96,0.0,0.17232,9e-05,17.61924]
[1776582403060,41.71,75661.69,0.0,0.17133,9e-05,17.55132]
[1776582403619,41.71,75661.69,0.0,0.17133,9e-05,17.55132]
[1776582404068,41.71,75649.88,0.0,0.17028,9e-05,17.48025]
[1776582404912,41.71,75649.88,0.0,0.17028,9e-05,17.48025]
[1776582405016,41.71,75649.88,0.0,0.17028,9e-05,17.48025]
[1776582405115,41.71,75657.08,0.0,0.17092,9e-05,17.52371]
[1776582406277,41.71,75657.08,0.0,0.17092,9e-05,17.52371]
[1776582406351,41.71,75657.08,0.0,0.17092,9e-05,17.52371]
[1776582406507,41.71,75658.59,0.0,0.17106,9e-05,17.53292]
[1776582407497,41.71,75658.59,0.0,0.17106,9e-05,17.53292]
[1776582407522,41.71,75659.34,0.0,0.17112,9e-05,17.53757]
[1776582407565,41.71,75659.34,0.0,0.17112,9e-05,17.53757]
[1776582408101,41.71,75659.34,0.0,0.17113,9e-05,17.53771]
[1776582410109,41.71,75649.54,0.0,0.17027,9e-05,17.47904]
[1776582412242,41.71,75648.43,0.0,0.17017,9e-05,17.47253]
[1776582412257,41.71,75625.08,0.0,0.16813,9e-05,17.33214]
[1776582414137,41.71,75614.07,0.0,0.16717,9e-05,17.26624]
[1776582415144,41.71,75594.87,0.0,0.16551,9e-05,17.15083]
[1776582415594,41.71,75594.87,0.0,0.16551,9e-05,17.15083]
[1776582415610,41.71,75594.87,0.0,0.16551,9e-05,17.15083]
[1776582415696,41.71,75594.84,0.0,0.16551,9e-05,17.15065]
[1776582416670,41.72,75578.83,0.0,0.16413,9e-05,17.05445]
[1776582419173,41.72,75563.55,0.0,0.16283,9e-05,16.96311]
[1776582421207,41.72,75563.13,0.0,0.1628,9e-05,16.96082]
[1776582421513,41.72,75531.68,0.0,0.16013,8e-05,16.77166]
[1776582421625,41.72,75531.68,0.0,0.16013,8e-05,16.77166]
[1776582421688,41.72,75531.68,0.0,0.16013,8e-05,16.77166]
[1776582421958,41.72,75531.68,0.0,0.16013,8e-05,16.77166]
[1776582422192,41.72,75525.21,0.0,0.15958,8e-05,16.73296]
[1776582423224,41.72,75525.21,0.0,0.15958,8e-05,16.73296]
[1776582423461,41.72,75525.21,0.0,0.15958,8e-05,16.73296]
[1776582423511,41.72,75503.31,0.0,0.15774,8e-05,16.60138]
[1776582424277,41.72,75503.31,0.0,0.15774,8e-05,16.60138]
[1776582424297,41.72,75503.31,0.0,0.15774,8e-05,16.60138]
[1776582424311,41.72,75503.31,0.0,0.15774,8e-05,16.60138]
[1776582424353,41.72,75503.31,0.0,0.15774,8e-05,16.60138]
[1776582424405,41.72,75503.31,0.0,0.15774,8e-05,16.60138]
[1776582424484,41.72,75503.35,0.0,0.15775,8e-05,16.60194]
[1776582425597,41.72,75495.9,0.0,0.15713,8e-05,16.55754]
[1776582425618,41.72,75495.9,0.0,0.15713,8e-05,16.55754]
[1776582425672,41.72,75495.9,0.0,0.15713,8e-05,16.55754]
[1776582426221,41.72,75495.9,0.0,0.15714,8e-05,16.55787]
[1776582426840,41.72,75495.9,0.0,0.15714,8e-05,16.55787]
[1776582426889,41.72,75495.9,0.0,0.15714,8e-05,16.55787]
[1776582427378,41.72,75495.9,0.0,0.15714,8e-05,16.55787]
[1776582427383,41.72,75495.9,0.0,0.15714,8e-05,16.55787]
[1776582427482,41.72,75482.54,0.0,0.15603,8e-05,16.4778]
[1776582427991,41.72,75482.54,0.0,0.15603,8e-05,16.4778]
[1776582428049,41.72,75482.54,0.0,0.15603,8e-05,16.4778]
[1776582428238,41.72,75482.54,0.0,0.15603,8e-05,16.47812]
[1776582429446,41.72,75482.54,0.0,0.15603,8e-05,16.47812]
[1776582429504,41.72,75460.59,0.0,0.15421,8e-05,16.34641]
[1776582429650,41.72,75460.59,0.0,0.15421,8e-05,16.34641]
[1776582429723,41.72,75460.59,0.0,0.15421,8e-05,16.34641]
[1776582430142,41.72,75460.59,0.0,0.15421,8e-05,16.34641]
[1776582430249,41.73,75460.59,0.0,0.15422,8e-05,16.34673]
[1776582432263,41.73,75447.66,0.0,0.15316,8e-05,16.26955]
[1776582435433,41.73,75439.06,0.0,0.15246,8e-05,16.21847]
[1776582435507,41.73,75429.6,0.0,0.15169,8e-05,16.16211]
[1776582437433,41.73,75416.96,0.0,0.15067,8e-05,16.08715]
[1776582440459,41.73,75404.6,0.0,0.14969,8e-05,16.0144]
[1776582443471,41.74,75390.77,0.0,0.14859,8e-05,15.93288]
[1776582446211,41.74,75383.83,0.0,0.14804,8e-05,15.89214]
[1776582446338,41.74,75383.83,0.0,0.14804,8e-05,15.89214]
[1776582446380,41.74,75382.23,0.0,0.14792,8e-05,15.88294]
[1776582451397,41.75,75373.22,0.0,0.1472,8e-05,15.82734]
[1776582452160,41.75,75373.22,0.0,0.1472,8e-05,15.82734]
[1776582452404,41.75,75371.11,0.0,0.14704,8e-05,15.81515]
[1776582457438,41.76,75377.4,0.0,0.14763,8e-05,15.85902]
[1776582461467,41.76,75366.55,0.0,0.14677,8e-05,15.79523]
[1776582466501,41.77,75356.24,0.0,0.14597,8e-05,15.73506]
[1776582471536,41.79,75348.33,0.0,0.14547,8e-05,15.69728]
[1776582475565,41.82,75337.0,0.0,0.14473,8e-05,15.6409]
[1776582480601,41.84,75330.39,0.0,0.14437,8e-05,15.6132]
[1776582484112,41.85,75322.81,0.0,0.14378,8e-05,15.56878]
[1776582484132,41.85,75322.81,0.0,0.14378,8e-05,15.56878]
[1776582484443,41.85,75312.58,0.0,0.14298,8e-05,15.50802]
[1776582485293,41.85,75302.83,0.0,0.14222,8e-05,15.45023]
[1776582485827,41.85,75302.83,0.0,0.14222,8e-05,15.45023]
[1776582485836,41.85,75302.83,0.0,0.14222,8e-05,15.45023]
[1776582486210,41.85,75302.83,0.0,0.14222,8e-05,15.45023]
[1776582486426,41.85,75301.58,0.0,0.14213,8e-05,15.44319]
[1776582492095,41.88,75297.68,0.0,0.14204,8e-05,15.43592]
[1776582495000,41.88,75297.31,0.0,0.14201,8e-05,15.43407]
[1776582495255,41.89,75295.59,0.0,0.14189,8e-05,15.4245]
[1776582496569,41.89,75295.59,0.0,0.14189,8e-05,15.4245]
[1776582496575,41.89,75280.95,0.0,0.14075,8e-05,15.33772]
[1776582499574,41.89,75277.68,0.0,0.14051,8e-05,15.31872]
[1776582499658,41.89,75276.27,0.0,0.1404,8e-05,15.31081]
[1776582499686,41.89,75276.27,0.0,0.1404,8e-05,15.31081]
[1776582500292,41.89,75276.27,0.0,0.1404,8e-05,15.31081]
[1776582500393,41.91,75276.03,0.0,0.14051,8e-05,15.31889]
[1776582501141,41.91,75276.03,0.0,0.14051,8e-05,15.31889]
[1776582501236,41.92,75279.95,0.0,0.14088,8e-05,15.34673]
[1776582506884,41.92,75280.99,0.0,0.14098,8e-05,15.35453]
[1776582512235,41.93,75282.69,0.0,0.14112,8e-05,15.36345]
[1776582517860,41.94,75280.87,0.0,0.141,8e-05,15.35451]
[1776582520984,41.94,75280.9,0.0,0.14102,8e-05,15.35545]
[1776582521221,41.94,75280.9,0.0,0.14102,8e-05,15.35545]
[1776582521244,41.94,75272.54,0.0,0.14038,8e-05,15.30659]
[1776582525252,41.94,75278.98,0.0,0.14089,8e-05,15.34571]
[1776582525384,41.94,75278.98,0.0,0.14089,8e-05,15.34571]
[1776582526927,41.96,75291.08,0.0,0.14192,8e-05,15.4241]
[1776582528814,41.96,75297.58,0.0,0.14243,8e-05,15.46273]
[1776582529603,41.96,75297.58,0.0,0.14243,8e-05,15.46273]
[1776582529944,41.99,75297.33,0.0,0.14259,8e-05,15.47488]
[1776582534980,41.99,75302.79,0.0,0.14305,8e-05,15.50935]
[1776582540034,42.0,75303.73,0.0,0.14315,8e-05,15.51678]
[1776582543371,42.0,75291.59,0.0,0.14221,8e-05,15.44576]
[1776582544738,42.0,75291.59,0.0,0.14222,8e-05,15.44618]
[1776582544749,42.0,75291.59,0.0,0.14222,8e-05,15.44618]
[1776582545067,42.0,75291.26,0.0,0.1422,8e-05,15.44468]
[1776582546536,42.0,75291.26,0.0,0.1422,8e-05,15.44468]
[1776582546554,42.0,75289.13,0.0,0.14204,8e-05,15.43249]
[1776582546930,42.0,75289.13,0.0,0.14204,8e-05,15.43249]
[1776582547405,42.0,75289.13,0.0,0.14204,8e-05,15.43249]
[1776582547537,42.0,75289.13,0.0,0.14204,8e-05,15.43249]
[1776582547581,42.0,75289.13,0.0,0.14204,8e-05,15.43249]
[1776582547584,42.0,75288.76,0.0,0.14202,8e-05,15.43076]
[1776582550102,42.01,75279.0,0.0,0.14128,8e-05,15.37415]
[1776582555137,42.01,75278.39,0.0,0.14126,8e-05,15.37301]
[1776582556043,42.01,75278.39,0.0,0.14126,8e-05,15.37301]
[1776582561179,42.02,75278.05,0.0,0.14127,8e-05,15.37341]
[1776582567220,42.02,75277.56,0.0,0.14127,8e-05,15.37306]
[1776582567886,42.02,75277.56,0.0,0.14127,8e-05,15.37306]
[1776582568497,42.02,75277.56,0.0,0.14127,8e-05,15.37306]
[1776582570633,42.02,75275.04,0.0,0.14108,8e-05,15.35885]
[1776582573214,42.03,75270.74,0.0,0.14073,8e-05,15.33058]
[1776582579002,42.03,75270.68,0.0,0.14076,8e-05,15.33273]
[1776582584110,42.05,75271.12,0.0,0.14093,8e-05,15.34526]
[1776582585368,42.06,75272.04,0.0,0.14105,8e-05,15.35423]
[1776582586219,42.08,75269.14,0.0,0.1409,8e-05,15.34266]
[1776582586235,42.08,75269.14,0.0,0.1409,8e-05,15.34266]
[1776582586358,42.09,75269.14,0.0,0.14097,8e-05,15.34814]
[1776582590277,42.09,75263.99,0.0,0.14059,8e-05,15.31886]
[1776582591015,42.09,75262.87,0.0,0.14051,8e-05,15.31271]
[1776582592525,42.09,75258.41,0.0,0.14018,8e-05,15.2868]
[1776582592564,42.09,75250.81,0.0,0.1396,8e-05,15.24224]
[1776582592753,42.09,75250.81,0.0,0.1396,8e-05,15.24224]
[1776582592890,42.09,75250.81,0.0,0.1396,8e-05,15.24224]
[1776582593237,42.09,75250.81,0.0,0.1396,8e-05,15.24224]
[1776582593315,42.09,75250.81,0.0,0.1396,8e-05,15.24224]
[1776582595119,42.1,75252.61,0.0,0.13974,8e-05,15.25367]
[1776582595164,42.1,75252.61,0.0,0.13974,8e-05,15.25367]
[1776582595175,42.1,75252.61,0.0,0.13974,8e-05,15.25367]
[1776582595444,42.1,75252.61,0.0,0.13974,8e-05,15.25367]
[1776582595520,42.1,75253.7,0.0,0.13983,8e-05,15.26053]
[1776582596332,42.1,75253.7,0.0,0.13983,8e-05,15.26053]
[1776582596591,42.1,75253.7,0.0,0.13983,8e-05,15.26053]
[1776582596679,42.1,75255.63,0.0,0.13999,8e-05,15.27235]
[1776582601099,42.11,75263.43,0.0,0.14068,8e-05,15.32537]
[1776582601623,42.11,75263.79,0.0,0.14072,8e-05,15.32807]
[1776582602004,42.11,75263.79,0.0,0.14072,8e-05,15.32807]
[1776582602695,42.12,75263.7,0.0,0.14072,8e-05,15.32809]
[1776582607727,42.12,75264.68,0.0,0.14082,8e-05,15.33605]
[1776582612770,42.13,75267.44,0.0,0.14108,8e-05,15.35547]
[1776582617804,42.13,75266.92,0.0,0.14107,8e-05,15.3549]
[1776582618302,42.13,75266.92,0.0,0.14107,8e-05,15.3549]
[1776582618585,42.13,75266.92,0.0,0.14108,8e-05,15.35539]
[1776582620641,42.15,75288.87,0.0,0.14285,8e-05,15.49042]
[1776582621008,42.15,75288.87,0.0,0.14285,8e-05,15.49042]
[1776582621607,42.15,75288.87,0.0,0.14286,8e-05,15.49078]
[1776582624634,42.15,75299.3,0.0,0.14369,8e-05,15.55343]
[1776582629663,42.15,75297.16,0.0,0.14353,8e-05,15.54196]
[1776582635451,42.15,75297.57,0.0,0.14355,8e-05,15.5415]
[1776582637630,42.16,75290.93,0.0,0.14304,8e-05,15.50294]
[1776582637725,42.16,75285.09,0.0,0.14259,8e-05,15.46867]
[1776582639627,42.16,75284.5,0.0,0.14255,8e-05,15.46554]
[1776582639737,42.16,75286.99,0.0,0.14275,8e-05,15.48065]
[1776582642540,42.16,75288.26,0.0,0.14286,8e-05,15.48886]
[1776582642759,42.16,75288.45,0.0,0.14288,8e-05,15.49032]
[1776582648799,42.16,75283.94,0.0,0.14255,8e-05,15.46528]
[1776582653835,42.17,75284.14,0.0,0.14258,8e-05,15.46764]
[1776582659881,42.17,75284.28,0.0,0.14261,8e-05,15.46982]
[1776582665293,42.17,75286.81,0.0,0.14282,8e-05,15.48579]
[1776582665410,42.17,75287.13,0.0,0.14285,8e-05,15.48818]
[1776582670981,42.18,75295.01,0.0,0.14349,8e-05,15.53613]
[1776582671181,42.18,75295.01,0.0,0.14349,8e-05,15.53613]
[1776582671270,42.18,75294.23,0.0,0.14343,8e-05,15.53218]
[1776582674781,42.18,75283.18,0.0,0.14259,8e-05,15.46792]
[1776582682036,42.19,75282.95,0.0,0.1426,8e-05,15.46896]
[1776582687069,42.19,75282.99,0.0,0.14263,8e-05,15.47112]
[1776582692319,42.19,75292.19,0.0,0.14334,8e-05,15.52313]
[1776582694455,42.2,75281.02,0.0,0.14248,8e-05,15.45768]
[1776582699916,42.2,75280.29,0.0,0.14245,8e-05,15.45514]
[1776582700483,42.2,75280.29,0.0,0.14245,8e-05,15.45514]
[1776582700501,42.2,75280.29,0.0,0.14245,8e-05,15.45514]
[1776582700584,42.2,75279.98,0.0,0.14243,8e-05,15.45361]
[1776582705985,42.2,75273.19,0.0,0.14192,8e-05,15.4149]
[1776582711058,42.21,75270.64,0.0,0.14174,8e-05,15.40131]
[1776582720307,42.21,75270.5,0.0,0.14177,8e-05,15.4035]
[1776582725342,42.22,75275.39,0.0,0.14217,8e-05,15.43383]
[1776582730365,42.22,75277.71,0.0,0.14236,8e-05,15.44834]
[1776582736525,42.22,75278.83,0.0,0.14248,8e-05,15.45723]
[1776582742466,42.23,75279.41,0.0,0.14256,8e-05,15.46344]
[1776582747484,42.24,75282.64,0.0,0.14283,8e-05,15.48417]
[1776582753503,42.24,75279.45,0.0,0.14259,8e-05,15.46381]
[1776582761602,42.25,75280.79,0.0,0.14273,8e-05,15.47439]
[1776582767644,42.25,75280.74,0.0,0.14275,8e-05,15.47611]
[1776582772685,42.25,75282.14,0.0,0.14288,8e-05,15.48569]
[1776582774126,42.26,75284.67,0.0,0.14308,8e-05,15.50097]
[1776582774701,42.26,75285.28,0.0,0.14313,8e-05,15.5049]
[1776582777768,42.26,75287.08,0.0,0.14328,8e-05,15.51618]
[1776582778000,42.26,75296.36,0.0,0.14401,8e-05,15.57134]
[1776582778135,42.26,75296.36,0.0,0.14401,8e-05,15.57134]
[1776582778851,42.26,75308.42,0.0,0.14496,8e-05,15.64295]
[1776582779774,42.26,75308.42,0.0,0.14496,8e-05,15.64295]
[1776582779812,42.26,75312.21,0.0,0.14527,8e-05,15.66582]
[1776582780464,42.26,75312.21,0.0,0.14527,8e-05,15.66582]
[1776582782232,42.26,75314.91,0.0,0.14549,8e-05,15.68248]
[1776582782779,42.26,75314.91,0.0,0.14549,8e-05,15.68248]
[1776582782864,42.26,75318.19,0.0,0.14575,8e-05,15.70219]
[1776582789807,42.27,75319.87,0.0,0.14591,8e-05,15.71414]
[1776582791989,42.27,75314.11,0.0,0.14547,8e-05,15.68064]
[1776582792827,42.27,75311.7,0.0,0.14528,8e-05,15.66671]
[1776582793109,42.27,75311.7,0.0,0.14528,8e-05,15.66671]
[1776582793833,42.27,75311.72,0.0,0.14529,8e-05,15.66718]
[1776582798869,42.27,75315.6,0.0,0.14562,8e-05,15.69184]
[1776582803905,42.31,75316.65,0.0,0.14591,8e-05,15.71347]
[1776582808939,42.34,75317.71,0.0,0.14619,8e-05,15.73361]
[1776582812587,42.35,75317.91,0.0,0.14622,8e-05,15.73409]
[1776582812966,42.35,75317.33,0.0,0.14618,8e-05,15.73093]
[1776582814235,42.35,75317.33,0.0,0.14618,8e-05,15.73093]
[1776582814333,42.36,75312.88,0.0,0.14587,8e-05,15.70791]
[1776582820015,42.37,75311.47,0.0,0.14582,8e-05,15.70384]
[1776582822871,42.37,75311.34,0.0,0.14581,8e-05,15.70339]
[1776582822916,42.37,75311.29,0.0,0.14582,8e-05,15.70372]
[1776582822988,42.37,75311.29,0.0,0.14582,8e-05,15.70372]
[1776582827298,42.38,75300.47,0.0,0.14503,8e-05,15.64407]
[1776582833092,42.39,75289.18,0.0,0.14419,8e-05,15.58071]
[1776582839149,42.39,75288.72,0.0,0.14418,8e-05,15.57999]
[1776582844305,42.39,75286.81,0.0,0.14404,8e-05,15.5699]
[1776582850227,42.4,75284.06,0.0,0.14385,8e-05,15.55517]
[1776582855823,42.4,75284.7,0.0,0.14392,8e-05,15.56027]
[1776582861303,42.41,75280.62,0.0,0.14363,8e-05,15.53825]
[1776582866563,42.41,75280.98,0.0,0.14367,8e-05,15.54159]
[1776582872560,42.41,75288.65,0.0,0.14427,8e-05,15.58464]
[1776582877724,42.42,75285.43,0.0,0.14403,8e-05,15.56698]
[1776582883459,42.42,75282.86,0.0,0.14386,8e-05,15.554]
[1776582888495,42.42,75281.19,0.0,0.14375,8e-05,15.5457]
[1776582894937,42.43,75279.25,0.0,0.14363,8e-05,15.53615]
[1776582902593,42.43,75278.0,0.0,0.14357,8e-05,15.53138]
[1776582909642,42.44,75276.18,0.0,0.14345,8e-05,15.52283]
[1776582914678,42.44,75276.33,0.0,0.14349,8e-05,15.52517]
[1776582919711,42.45,75275.47,0.0,0.14344,8e-05,15.52157]
[1776582924747,42.45,75274.75,0.0,0.1434,8e-05,15.51877]
[1776582929784,42.45,75273.85,0.0,0.14335,8e-05,15.51491]
[1776582935827,42.46,75273.68,0.0,0.14333,8e-05,15.51172]
[1776582941866,42.46,75273.18,0.0,0.14332,8e-05,15.51044]
[1776582946935,42.46,75272.35,0.0,0.14327,8e-05,15.50693]
[1776582951936,42.47,75273.16,0.0,0.14335,8e-05,15.51305]
[1776582957068,42.47,75274.48,0.0,0.14347,8e-05,15.52184]
[1776582962882,42.47,75272.43,0.0,0.14333,8e-05,15.51123]
[1776582965609,42.48,75259.8,0.0,0.14236,8e-05,15.43781]
[1776582966077,42.48,75256.81,0.0,0.14214,8e-05,15.42059]
[1776582971110,42.48,75256.83,0.0,0.14216,8e-05,15.42211]
[1776582976145,42.48,75251.39,0.0,0.14176,8e-05,15.39182]
[1776582981191,42.49,75247.25,0.0,0.14146,8e-05,15.3689]
[1776582985337,42.49,75248.71,0.0,0.14159,8e-05,15.37852]
[1776582986125,42.49,75253.96,0.0,0.14199,8e-05,15.40955]
[1776582986202,42.49,75253.96,0.0,0.14199,8e-05,15.40955]
[1776582986249,42.49,75253.96,0.0,0.14199,8e-05,15.40955]
[1776582986280,42.49,75253.96,0.0,0.14199,8e-05,15.40955]
[1776582986552,42.49,75260.17,0.0,0.14248,8e-05,15.44635]
[1776582987329,42.49,75260.17,0.0,0.14248,8e-05,15.44635]
[1776582987430,42.49,75262.63,0.0,0.14267,8e-05,15.46108]
[1776582988208,42.49,75262.63,0.0,0.14267,8e-05,15.46108]
[1776582988304,42.49,75262.63,0.0,0.14267,8e-05,15.46108]
[1776582988988,42.49,75262.41,0.0,0.14266,8e-05,15.46005]
[1776582992897,42.49,75261.15,0.0,0.14254,8e-05,15.44955]
[1776582992957,42.49,75261.15,0.0,0.14254,8e-05,15.44955]
[1776582994785,42.49,75259.44,0.0,0.14241,8e-05,15.43977]
[1776582994856,42.49,75248.27,0.0,0.14156,8e-05,15.37478]
[1776582995863,42.49,75248.27,0.0,0.14156,8e-05,15.37478]
[1776582995947,42.5,75247.26,0.0,0.14149,8e-05,15.36921]
[1776582997017,42.5,75247.26,0.0,0.14149,8e-05,15.36921]
[1776582997113,42.5,75247.21,0.0,0.14149,8e-05,15.36928]
[1776582997787,42.5,75247.21,0.0,0.14149,8e-05,15.36928]
[1776582997828,42.5,75247.21,0.0,0.14149,8e-05,15.36928]
[1776582998371,42.5,75246.98,0.0,0.14148,8e-05,15.36829]
[1776582998728,42.5,75246.98,0.0,0.14148,8e-05,15.36829]
[1776582998830,42.5,75244.8,0.0,0.14131,8e-05,15.35587]
[1776583000924,42.5,75244.8,0.0,0.14131,8e-05,15.35587]
[1776583001176,42.5,75244.8,0.0,0.14131,8e-05,15.35587]
[1776583001113,42.5,75245.11,0.0,0.14135,8e-05,15.35845]
[1776583001667,42.5,75230.24,0.0,0.14021,8e-05,15.27125]
[1776583003302,42.5,75219.37,0.0,0.13939,8e-05,15.20822]
[1776583008337,42.51,75216.59,0.0,0.1392,8e-05,15.19407]
[1776583014183,42.51,75225.22,0.0,0.13989,8e-05,15.24688]
[1776583017951,42.52,75225.42,0.0,0.13994,8e-05,15.2503]
[1776583018852,42.52,75227.39,0.0,0.1401,8e-05,15.26305]
[1776583019517,42.52,75227.52,0.0,0.14012,8e-05,15.2644]
[1776583020748,42.52,75226.76,0.0,0.14007,8e-05,15.26055]
[1776583021709,42.52,75227.11,0.0,0.14011,8e-05,15.2632]
[1776583022007,42.53,75214.92,0.0,0.13919,8e-05,15.19243]
[1776583022899,42.53,75214.92,0.0,0.13919,8e-05,15.19243]
[1776583023034,42.53,75214.8,0.0,0.13918,8e-05,15.19223]
[1776583023751,42.53,75214.8,0.0,0.13918,8e-05,15.19223]
[1776583023980,42.53,75214.8,0.0,0.13918,8e-05,15.19223]
[1776583024023,42.53,75214.8,0.0,0.13918,8e-05,15.19223]
[1776583024160,42.53,75216.91,0.0,0.13935,8e-05,15.20508]
[1776583025284,42.53,75216.91,0.0,0.13936,8e-05,15.20557]
[1776583025764,42.54,75220.08,0.0,0.13969,8e-05,15.23108]
[1776583027788,42.56,75230.16,0.0,0.14056,8e-05,15.29707]
[1776583029011,42.56,75230.16,0.0,0.14056,8e-05,15.29707]
[1776583029086,42.56,75229.63,0.0,0.14052,8e-05,15.29451]
[1776583034526,42.57,75230.98,0.0,0.14067,8e-05,15.30566]
[1776583040569,42.58,75229.3,0.0,0.14059,8e-05,15.29899]
[1776583046000,42.58,75227.83,0.0,0.14051,8e-05,15.293]
[1776583051646,42.59,75224.81,0.0,0.14029,8e-05,15.27461]
[1776583056286,42.6,75216.86,0.0,0.13972,8e-05,15.2304]
[1776583056680,42.6,75216.86,0.0,0.13972,8e-05,15.231]
[1776583060694,42.6,75215.9,0.0,0.13968,8e-05,15.22716]
[1776583064747,42.61,75203.41,0.0,0.13876,8e-05,15.1564]
[1776583066740,42.61,75199.04,0.0,0.13843,8e-05,15.13135]
[1776583067133,42.61,75196.57,0.0,0.13825,8e-05,15.11742]
[1776583067798,42.61,75196.57,0.0,0.13825,8e-05,15.11742]
[1776583068204,42.61,75196.36,0.0,0.13824,8e-05,15.11672]
[1776583073798,42.61,75191.17,0.0,0.13788,8e-05,15.08856]
[1776583078834,42.62,75189.99,0.0,0.13781,8e-05,15.08334]
[1776583083868,42.62,75187.39,0.0,0.13764,8e-05,15.06983]
[1776583088904,42.63,75184.07,0.0,0.13741,8e-05,15.05217]
[1776583093641,42.63,75181.81,0.0,0.13726,8e-05,15.04039]
[1776583093939,42.63,75181.51,0.0,0.13724,8e-05,15.039]
[1776583098975,42.63,75175.53,0.0,0.13682,8e-05,15.00612]
[1776583104013,42.64,75178.85,0.0,0.1371,8e-05,15.02751]
[1776583109049,42.64,75178.15,0.0,0.13707,8e-05,15.0255]
[1776583114083,42.65,75178.41,0.0,0.13709,8e-05,15.02523]
[1776583115246,42.65,75178.41,0.0,0.13709,8e-05,15.02523]
[1776583115291,42.65,75178.65,0.0,0.13711,8e-05,15.02704]
[1776583116167,42.65,75178.65,0.0,0.13711,8e-05,15.02704]
[1776583116233,42.65,75179.35,0.0,0.13717,8e-05,15.03153]
[1776583122140,42.66,75177.73,0.0,0.13708,8e-05,15.02451]
[1776583123258,42.66,75167.03,0.0,0.13628,7e-05,14.96261]
[1776583126746,42.66,75161.61,0.0,0.1359,7e-05,14.93253]
[1776583127105,42.66,75161.61,0.0,0.1359,7e-05,14.93253]
[1776583129766,42.66,75160.69,0.0,0.13585,7e-05,14.92873]
[1776583130889,42.66,75160.37,0.0,0.13583,7e-05,14.92738]
[1776583132311,42.67,75160.37,0.0,0.13584,7e-05,14.9279]
[1776583132844,42.67,75160.34,0.0,0.13585,7e-05,14.92824]
[1776583135513,42.67,75157.79,0.0,0.13568,7e-05,14.91494]
[1776583135668,42.67,75157.79,0.0,0.13568,7e-05,14.91494]
[1776583138760,42.67,75157.01,0.0,0.13564,7e-05,14.91193]
[1776583140030,42.68,75154.92,0.0,0.13549,7e-05,14.90028]
[1776583141696,42.68,75153.97,0.0,0.13543,7e-05,14.89578]
[1776583142004,42.68,75153.97,0.0,0.13543,7e-05,14.89578]
[1776583146628,42.68,75166.55,0.0,0.1364,7e-05,14.97143]
[1776583147692,42.68,75168.91,0.0,0.13659,7e-05,14.98558]
[1776583148329,42.69,75170.5,0.0,0.13671,7e-05,14.99523]
[1776583149979,42.69,75175.77,0.0,0.13711,8e-05,15.02629]
[1776583150342,42.69,75186.45,0.0,0.13792,8e-05,15.08882]
[1776583150845,42.69,75186.45,0.0,0.13792,8e-05,15.08882]
[1776583151354,42.69,75199.23,0.0,0.13889,8e-05,15.16382]
[1776583151703,42.69,75199.23,0.0,0.13889,8e-05,15.16382]
[1776583152955,42.69,75205.73,0.0,0.13939,8e-05,15.20211]
[1776583153021,42.69,75205.73,0.0,0.13939,8e-05,15.20211]
[1776583153364,42.69,75207.15,0.0,0.1395,8e-05,15.21073]
[1776583153564,42.69,75207.15,0.0,0.1395,8e-05,15.21073]
[1776583153621,42.69,75207.15,0.0,0.1395,8e-05,15.21073]
[1776583154375,42.69,75208.83,0.0,0.13963,8e-05,15.22086]
[1776583154699,42.69,75208.83,0.0,0.13963,8e-05,15.22086]
[1776583155794,42.69,75209.46,0.0,0.13969,8e-05,15.22484]
[1776583156389,42.69,75199.13,0.0,0.13891,8e-05,15.16491]
[1776583157538,42.69,75194.26,0.0,0.13854,8e-05,15.13693]
[1776583158399,42.69,75196.28,0.0,0.1387,8e-05,15.14914]
[1776583162166,42.7,75192.1,0.0,0.1384,8e-05,15.1261]
[1776583162239,42.7,75192.1,0.0,0.1384,8e-05,15.1261]
[1776583162356,42.7,75187.56,0.0,0.13806,8e-05,15.09989]
[1776583162453,42.7,75187.56,0.0,0.13806,8e-05,15.09989]
[1776583162462,42.7,75177.84,0.0,0.13733,8e-05,15.0433]
[1776583165217,42.7,75159.75,0.0,0.13599,7e-05,14.93916]
[1776583165772,42.7,75159.75,0.0,0.13599,7e-05,14.93916]
[1776583167734,42.7,75158.97,0.0,0.13595,7e-05,14.93559]
[1776583167813,42.7,75159.0,0.0,0.13596,7e-05,14.93625]
[1776583169195,42.7,75159.0,0.0,0.13596,7e-05,14.93625]
[1776583169260,42.7,75159.0,0.0,0.13596,7e-05,14.93625]
[1776583169678,42.7,75159.6,0.0,0.13601,7e-05,14.94022]
[1776583169779,42.71,75160.27,0.0,0.13606,7e-05,14.94459]
[1776583172173,42.71,75154.47,0.0,0.13561,7e-05,14.90779]
[1776583172273,42.71,75154.47,0.0,0.13561,7e-05,14.90779]
[1776583172374,42.71,75144.72,0.0,0.13489,7e-05,14.85117]
[1776583173102,42.71,75144.72,0.0,0.13489,7e-05,14.85117]
[1776583173285,42.71,75142.69,0.0,0.13475,7e-05,14.84014]
[1776583173969,42.71,75142.69,0.0,0.13475,7e-05,14.84014]
[1776583174371,42.71,75139.51,0.0,0.13452,7e-05,14.82211]
[1776583178487,42.71,75141.13,0.0,0.13465,7e-05,14.83271]
[1776583178507,42.71,75141.13,0.0,0.13465,7e-05,14.83271]
[1776583178540,42.71,75141.13,0.0,0.13465,7e-05,14.83271]
[1776583178844,42.71,75141.13,0.0,0.13465,7e-05,14.83271]
[1776583178885,42.71,75144.44,0.0,0.1349,7e-05,14.85192]
[1776583181460,42.71,75152.04,0.0,0.13548,7e-05,14.89704]
[1776583181488,42.71,75152.04,0.0,0.13548,7e-05,14.89704]
[1776583182367,42.72,75166.86,0.0,0.13659,7e-05,14.98413]
[1776583183270,42.72,75166.86,0.0,0.13659,7e-05,14.98413]
[1776583183415,42.72,75168.11,0.0,0.13669,7e-05,14.99181]
[1776583184002,42.72,75168.11,0.0,0.13669,7e-05,14.99181]
[1776583184035,42.72,75168.11,0.0,0.13669,7e-05,14.99181]
[1776583184075,42.72,75169.39,0.0,0.1368,7e-05,14.99966]
[1776583189155,42.72,75164.98,0.0,0.13648,7e-05,14.97528]
[1776583189256,42.72,75164.8,0.0,0.13648,7e-05,14.97509]
[1776583192532,42.73,75165.15,0.0,0.13652,7e-05,14.97799]
[1776583193454,42.73,75164.24,0.0,0.13646,7e-05,14.97313]
[1776583195346,42.73,75157.76,0.0,0.13598,7e-05,14.93637]
[1776583195388,42.73,75157.76,0.0,0.13598,7e-05,14.93637]
[1776583195449,42.73,75156.36,0.0,0.13588,7e-05,14.92824]
[1776583195608,42.73,75156.36,0.0,0.13588,7e-05,14.92824]
[1776583195832,42.73,75154.43,0.0,0.13574,7e-05,14.91752]
[1776583201705,42.74,75151.38,0.0,0.13556,7e-05,14.90296]
[1776583207144,42.74,75144.43,0.0,0.13508,7e-05,14.86595]
[1776583212781,42.75,75143.41,0.0,0.13505,7e-05,14.8631]
[1776583218366,42.76,75139.28,0.0,0.13477,7e-05,14.84165]
[1776583218412,42.76,75138.94,0.0,0.13476,7e-05,14.84011]
[1776583218702,42.76,75138.94,0.0,0.13476,7e-05,14.84011]
[1776583218747,42.76,75138.94,0.0,0.13476,7e-05,14.84011]
[1776583219056,42.76,75117.22,0.0,0.13315,7e-05,14.7143]
[1776583219488,42.76,75117.22,0.0,0.13315,7e-05,14.7143]
[1776583219642,42.76,75117.22,0.0,0.13315,7e-05,14.7143]
[1776583220175,42.76,75117.22,0.0,0.13315,7e-05,14.7143]
[1776583220185,42.76,75081.88,0.0,0.13057,7e-05,14.51009]
[1776583220729,42.76,75081.88,0.0,0.13057,7e-05,14.51009]
[1776583220907,42.76,75081.88,0.0,0.13057,7e-05,14.51009]
[1776583221393,42.76,75064.0,0.0,0.12929,7e-05,14.4079]
[1776583221864,42.76,75064.0,0.0,0.12929,7e-05,14.4079]
[1776583221970,42.76,75059.22,0.0,0.12896,7e-05,14.38142]
[1776583223734,42.77,75058.59,0.0,0.12893,7e-05,14.379]
[1776583223986,42.77,75058.59,0.0,0.12893,7e-05,14.379]
[1776583224039,42.77,75074.14,0.0,0.13005,7e-05,14.46858]
[1776583225166,42.77,75074.14,0.0,0.13005,7e-05,14.46858]
[1776583225371,42.77,75090.94,0.0,0.13128,7e-05,14.56634]
[1776583225598,42.77,75090.94,0.0,0.13128,7e-05,14.56634]
[1776583227229,42.81,75100.02,0.0,0.13217,7e-05,14.63579]
[1776583227360,42.81,75100.02,0.0,0.13217,7e-05,14.63579]
[1776583227405,42.82,75108.68,0.0,0.13289,7e-05,14.69262]
[1776583228226,42.82,75108.68,0.0,0.13289,7e-05,14.69262]
[1776583228296,42.82,75108.68,0.0,0.13289,7e-05,14.69262]
[1776583228328,42.82,75110.21,0.0,0.133,7e-05,14.70146]
[1776583229426,42.82,75110.21,0.0,0.133,7e-05,14.70146]
[1776583231933,42.83,75098.48,0.0,0.13215,7e-05,14.63232]
[1776583234010,42.86,75096.24,0.0,0.13216,7e-05,14.63301]
[1776583239317,42.88,75100.84,0.0,0.13261,7e-05,14.66813]
[1776583239412,42.88,75100.84,0.0,0.13261,7e-05,14.66813]
[1776583239896,42.88,75101.17,0.0,0.13265,7e-05,14.67129]
[1776583240269,42.88,75101.17,0.0,0.13265,7e-05,14.67129]
[1776583240280,42.88,75101.17,0.0,0.13265,7e-05,14.67129]
[1776583240370,42.88,75105.8,0.0,0.13299,7e-05,14.698]
[1776583241824,42.89,75105.8,0.0,0.13307,7e-05,14.70414]
[1776583242117,42.89,75105.8,0.0,0.13307,7e-05,14.70414]
[1776583245035,42.92,75116.25,0.0,0.13396,7e-05,14.77363]
[1776583250069,42.98,75121.12,0.0,0.13469,7e-05,14.82995]
[1776583250526,42.98,75121.12,0.0,0.13469,7e-05,14.82995]
[1776583251393,42.98,75121.12,0.0,0.13469,7e-05,14.82995]
[1776583251499,42.99,75142.74,0.0,0.13637,7e-05,14.96092]
[1776583251822,42.99,75142.74,0.0,0.13637,7e-05,14.96092]
[1776583251836,42.99,75142.74,0.0,0.13637,7e-05,14.96092]
[1776583252196,43.0,75157.88,0.0,0.13751,7e-05,15.04897]
[1776583254457,43.0,75176.67,0.0,0.13893,8e-05,15.15845]
[1776583256607,43.0,75177.19,0.0,0.13897,8e-05,15.16188]
[1776583257149,43.0,75177.19,0.0,0.13897,8e-05,15.16188]
[1776583257260,43.0,75157.27,0.0,0.13748,7e-05,15.0468]
[1776583259145,43.0,75147.68,0.0,0.13677,7e-05,14.99186]
[1776583259671,43.0,75147.68,0.0,0.13677,7e-05,14.99186]
[1776583259717,43.0,75147.68,0.0,0.13677,7e-05,14.99186]
[1776583260159,43.0,75125.41,0.0,0.13513,7e-05,14.8637]
[1776583261156,43.0,75125.15,0.0,0.13511,7e-05,14.86245]
[1776583261546,43.0,75125.15,0.0,0.13511,7e-05,14.86245]
[1776583261627,43.0,75125.15,0.0,0.13511,7e-05,14.86245]
[1776583261670,43.0,75125.15,0.0,0.13511,7e-05,14.86245]
[1776583262173,43.0,75127.38,0.0,0.13528,7e-05,14.87565]
[1776583263973,43.0,75127.68,0.0,0.13531,7e-05,14.8777]
[1776583264033,43.0,75127.68,0.0,0.13531,7e-05,14.8777]
[1776583264180,43.0,75128.97,0.0,0.13541,7e-05,14.88545]
[1776583267252,43.01,75112.02,0.0,0.13417,7e-05,14.78871]
[1776583268675,43.01,75112.29,0.0,0.13419,7e-05,14.79071]
[1776583268993,43.01,75112.29,0.0,0.13419,7e-05,14.79071]
[1776583271547,43.01,75111.64,0.0,0.13416,7e-05,14.78826]
[1776583271917,43.01,75111.64,0.0,0.13416,7e-05,14.78826]
[1776583278308,43.02,75112.01,0.0,0.13423,7e-05,14.79304]
[1776583281891,43.02,75108.43,0.0,0.13398,7e-05,14.77409]
[1776583282311,43.02,75112.61,0.0,0.1343,7e-05,14.79861]
[1776583285746,43.02,75119.97,0.0,0.13485,7e-05,14.84217]
[1776583286083,43.02,75119.97,0.0,0.13485,7e-05,14.84217]
[1776583286523,43.02,75087.31,0.0,0.13246,7e-05,14.65418]
[1776583286611,43.02,75087.31,0.0,0.13246,7e-05,14.65418]
[1776583286797,43.02,75087.31,0.0,0.13246,7e-05,14.65418]
[1776583287527,43.02,75086.66,0.0,0.13242,7e-05,14.6508]
[1776583287749,43.02,75086.66,0.0,0.13242,7e-05,14.6508]
[1776583287806,43.02,75086.66,0.0,0.13242,7e-05,14.6508]
[1776583288375,43.02,75086.66,0.0,0.13242,7e-05,14.6508]
[1776583288421,43.03,75088.23,0.0,0.13255,7e-05,14.66118]
[1776583288757,43.03,75088.23,0.0,0.13255,7e-05,14.66118]
[1776583289368,43.03,75088.23,0.0,0.13255,7e-05,14.66118]
[1776583290536,43.03,75074.64,0.0,0.13157,7e-05,14.5835]
[1776583296411,43.03,75073.58,0.0,0.13149,7e-05,14.57598]
[1776583298329,43.03,75072.29,0.0,0.13141,7e-05,14.56909]
[1776583298425,43.04,75069.14,0.0,0.13119,7e-05,14.55155]
[1776583299054,43.04,75069.14,0.0,0.13119,7e-05,14.55155]
[1776583299438,43.04,75069.38,0.0,0.13121,7e-05,14.55346]
[1776583301213,43.04,75072.63,0.0,0.13145,7e-05,14.57212]
[1776583301450,43.04,75074.92,0.0,0.13162,7e-05,14.58577]
[1776583304449,43.04,75077.29,0.0,0.1318,7e-05,14.60035]
[1776583304497,43.04,75077.29,0.0,0.1318,7e-05,14.60035]
[1776583305451,43.04,75077.29,0.0,0.1318,7e-05,14.60035]
[1776583305522,43.04,75077.84,0.0,0.13186,7e-05,14.60489]
[1776583308319,43.04,75076.31,0.0,0.13176,7e-05,14.59656]
[1776583309824,43.05,75062.58,0.0,0.13077,7e-05,14.51853]
[1776583310381,43.05,75062.58,0.0,0.13077,7e-05,14.51853]
[1776583310457,43.05,75062.58,0.0,0.13077,7e-05,14.51853]
[1776583312654,43.05,75052.55,0.0,0.13006,7e-05,14.46213]
[1776583312710,43.05,75052.55,0.0,0.13006,7e-05,14.46213]
[1776583313539,43.05,75053.33,0.0,0.13013,7e-05,14.46742]
[1776583315244,43.05,75061.95,0.0,0.13075,7e-05,14.51682]
[1776583316004,43.05,75066.13,0.0,0.13106,7e-05,14.54136]
[1776583320940,43.06,75066.83,0.0,0.13114,7e-05,14.54761]
[1776583321597,43.06,75057.1,0.0,0.13044,7e-05,14.49215]
[1776583322321,43.06,75057.1,0.0,0.13044,7e-05,14.49215]
[1776583322846,43.06,75051.66,0.0,0.13006,7e-05,14.46138]
[1776583325092,43.06,75051.83,0.0,0.13008,7e-05,14.46323]
[1776583325217,43.06,75051.83,0.0,0.13008,7e-05,14.46323]
[1776583326325,43.06,75051.21,0.0,0.13004,7e-05,14.45968]
[1776583330639,43.07,75056.55,0.0,0.13045,7e-05,14.49239]
[1776583333899,43.07,75053.16,0.0,0.13022,7e-05,14.47417]
[1776583333925,43.07,75051.13,0.0,0.13008,7e-05,14.46296]
[1776583338080,43.07,75040.08,0.0,0.12931,7e-05,14.40153]
[1776583343752,43.08,75034.32,0.0,0.12894,7e-05,14.37179]
[1776583349237,43.09,75033.43,0.0,0.1289,7e-05,14.36891]
[1776583351849,43.09,75020.86,0.0,0.12802,7e-05,14.2961]
[1776583353637,43.09,75020.86,0.0,0.12802,7e-05,14.2961]
[1776583353649,43.09,75020.86,0.0,0.12802,7e-05,14.2961]
[1776583353824,43.09,75020.44,0.0,0.12799,7e-05,14.29436]
[1776583357828,43.1,75025.72,0.0,0.1284,7e-05,14.32647]
[1776583357917,43.1,75025.72,0.0,0.1284,7e-05,14.32647]
[1776583357983,43.1,75025.72,0.0,0.1284,7e-05,14.32647]
[1776583358181,43.1,75025.72,0.0,0.1284,7e-05,14.32647]
[1776583358575,43.1,75025.72,0.0,0.1284,7e-05,14.32647]
[1776583358589,43.1,75037.21,0.0,0.12923,7e-05,14.39338]
[1776583359111,43.1,75037.21,0.0,0.12923,7e-05,14.39338]
[1776583359160,43.1,75069.46,0.0,0.13156,7e-05,14.57851]
[1776583359851,43.1,75069.46,0.0,0.13156,7e-05,14.57851]
[1776583360332,43.1,75069.46,0.0,0.13156,7e-05,14.57851]
[1776583360576,43.1,75069.46,0.0,0.13156,7e-05,14.57851]
[1776583360483,43.1,75091.13,0.0,0.13314,7e-05,14.70311]
[1776583361294,43.1,75091.13,0.0,0.13314,7e-05,14.70311]
[1776583361401,43.1,75085.73,0.0,0.13275,7e-05,14.67211]
[1776583361679,43.1,75085.73,0.0,0.13275,7e-05,14.67211]
[1776583362045,43.1,75059.19,0.0,0.13083,7e-05,14.52065]
[1776583363518,43.1,75059.19,0.0,0.13083,7e-05,14.52065]
[1776583363577,43.11,75048.15,0.0,0.13005,7e-05,14.45829]
[1776583365650,43.11,75048.15,0.0,0.13005,7e-05,14.45829]
[1776583365409,43.11,75035.73,0.0,0.12916,7e-05,14.38778]
[1776583365850,43.11,75035.73,0.0,0.12916,7e-05,14.38778]
[1776583366040,43.11,75035.73,0.0,0.12916,7e-05,14.38778]
[1776583366380,43.11,75035.73,0.0,0.12916,7e-05,14.38778]
[1776583366450,43.11,74996.72,0.0,0.1264,7e-05,14.1656]
[1776583366856,43.11,74996.72,0.0,0.1264,7e-05,14.1656]
[1776583367209,43.11,74996.72,0.0,0.1264,7e-05,14.1656]
[1776583367579,43.11,74996.72,0.0,0.1264,7e-05,14.1656]
[1776583367217,43.11,74973.1,0.0,0.12475,7e-05,14.03217]
[1776583367719,43.11,74973.1,0.0,0.12475,7e-05,14.03217]
[1776583367947,43.11,74973.1,0.0,0.12475,7e-05,14.03217]
[1776583368118,43.11,74973.1,0.0,0.12475,7e-05,14.03217]
[1776583368237,43.11,74973.1,0.0,0.12475,7e-05,14.03217]
[1776583368334,43.11,74993.15,0.0,0.12615,7e-05,14.14593]
[1776583369073,43.11,74993.15,0.0,0.12615,7e-05,14.14593]
[1776583369604,43.11,74993.15,0.0,0.12615,7e-05,14.14593]
[1776583369654,43.11,74995.35,0.0,0.12632,7e-05,14.15904]
[1776583370509,43.11,74995.35,0.0,0.12632,7e-05,14.15904]
[1776583370952,43.11,74995.28,0.0,0.12632,7e-05,14.15925]
[1776583371324,43.11,74995.28,0.0,0.12632,7e-05,14.15925]
[1776583371361,43.11,75003.49,0.0,0.1269,7e-05,14.20599]
[1776583372147,43.11,75003.49,0.0,0.1269,7e-05,14.20599]
[1776583372250,43.11,75019.49,0.0,0.12803,7e-05,14.29736]
[1776583372729,43.11,75019.49,0.0,0.12803,7e-05,14.29736]
[1776583372830,43.11,75019.49,0.0,0.12803,7e-05,14.29736]
[1776583373465,43.11,75018.22,0.0,0.12795,7e-05,14.29058]
[1776583374564,43.11,75018.22,0.0,0.12795,7e-05,14.29058]
[1776583375226,43.11,75025.83,0.0,0.1285,7e-05,14.33437]
[1776583375528,43.11,75025.83,0.0,0.1285,7e-05,14.33437]
[1776583375608,43.11,75039.15,0.0,0.12945,7e-05,14.41072]
[1776583376360,43.11,75052.13,0.0,0.13038,7e-05,14.48495]
[1776583376697,43.11,75052.13,0.0,0.13038,7e-05,14.48495]
[1776583377259,43.11,75052.13,0.0,0.13038,7e-05,14.48495]
[1776583378545,43.12,75053.6,0.0,0.13049,7e-05,14.49353]
[1776583379254,43.12,75055.27,0.0,0.13062,7e-05,14.50337]
[1776583379503,43.12,75055.27,0.0,0.13062,7e-05,14.50337]
[1776583379601,43.12,75050.71,0.0,0.13029,7e-05,14.47745]
[1776583380512,43.12,75050.71,0.0,0.13029,7e-05,14.47745]
[1776583380540,43.12,75022.03,0.0,0.12824,7e-05,14.31358]
[1776583380900,43.12,75022.03,0.0,0.12824,7e-05,14.31358]
[1776583381284,43.12,75022.03,0.0,0.12824,7e-05,14.31358]
[1776583381586,43.12,74997.6,0.0,0.12651,7e-05,14.17484]
[1776583381967,43.12,74997.6,0.0,0.12651,7e-05,14.17484]
[1776583382377,43.12,74996.24,0.0,0.12642,7e-05,14.16712]
[1776583382949,43.12,74996.24,0.0,0.12642,7e-05,14.16712]
[1776583383088,43.12,74996.98,0.0,0.12647,7e-05,14.17153]
[1776583383972,43.12,74996.98,0.0,0.12647,7e-05,14.17153]
[1776583384097,43.12,75000.19,0.0,0.1267,7e-05,14.18981]
[1776583384777,43.12,75000.19,0.0,0.1267,7e-05,14.18981]
[1776583384866,43.12,75000.19,0.0,0.1267,7e-05,14.18981]
[1776583384883,43.12,75000.19,0.0,0.1267,7e-05,14.18981]
[1776583385103,43.12,75012.41,0.0,0.12757,7e-05,14.26025]
[1776583386412,43.12,75012.41,0.0,0.12757,7e-05,14.26025]
[1776583386572,43.12,75012.41,0.0,0.12757,7e-05,14.26025]
[1776583386673,43.12,75029.4,0.0,0.12879,7e-05,14.35781]
[1776583386954,43.12,75029.4,0.0,0.12879,7e-05,14.35781]
[1776583387052,43.12,75029.4,0.0,0.12879,7e-05,14.35781]
[1776583387118,43.12,75029.4,0.0,0.1288,7e-05,14.35846]
[1776583388631,43.12,75047.43,0.0,0.1301,7e-05,14.46212]
[1776583393854,43.13,75044.06,0.0,0.1299,7e-05,14.446]
[1776583395878,43.13,75057.41,0.0,0.13087,7e-05,14.52354]
[1776583396431,43.13,75057.41,0.0,0.13087,7e-05,14.52354]
[1776583396442,43.13,75057.41,0.0,0.13087,7e-05,14.52354]
[1776583396480,43.13,75057.41,0.0,0.13087,7e-05,14.52354]
[1776583396516,43.14,75055.57,0.0,0.13075,7e-05,14.5135]
[1776583401673,43.14,75051.15,0.0,0.13045,7e-05,14.49015]
[1776583401749,43.14,75052.14,0.0,0.13053,7e-05,14.49629]
[1776583402371,43.14,75052.14,0.0,0.13053,7e-05,14.49629]
[1776583402411,43.14,75052.14,0.0,0.13053,7e-05,14.49629]
[1776583402567,43.14,75052.14,0.0,0.13053,7e-05,14.49629]
[1776583402603,43.14,75052.14,0.0,0.13053,7e-05,14.49629]
[1776583402655,43.14,75052.14,0.0,0.13053,7e-05,14.49629]
[1776583402666,43.14,75038.23,0.0,0.12954,7e-05,14.41725]
[1776583403349,43.14,75025.95,0.0,0.12867,7e-05,14.34761]
[1776583404446,43.14,75043.44,0.0,0.12993,7e-05,14.44804]
[1776583405743,43.15,75042.83,0.0,0.12989,7e-05,14.4452]
[1776583405979,43.15,75042.83,0.0,0.12989,7e-05,14.4452]
[1776583406428,43.15,75042.83,0.0,0.12989,7e-05,14.4452]
[1776583406482,43.15,75042.83,0.0,0.12989,7e-05,14.4452]
[1776583406523,43.15,75055.73,0.0,0.13083,7e-05,14.51959]
[1776583407228,43.15,75055.73,0.0,0.13083,7e-05,14.51959]
[1776583408939,43.15,75054.84,0.0,0.13078,7e-05,14.51558]
[1776583409021,43.15,75054.84,0.0,0.13078,7e-05,14.51558]
[1776583409507,43.15,75061.13,0.0,0.13124,7e-05,14.55207]
[1776583412648,43.18,75061.13,0.0,0.13139,7e-05,14.56188]
[1776583412667,43.18,75061.13,0.0,0.13139,7e-05,14.56188]
[1776583412657,43.2,75060.62,0.0,0.13143,7e-05,14.56529]
[1776583413306,43.2,75059.05,0.0,0.13133,7e-05,14.55693]
[1776583414621,43.2,75059.05,0.0,0.13133,7e-05,14.55693]
[1776583414651,43.2,75061.36,0.0,0.1315,7e-05,14.57074]
[1776583415632,43.2,75061.36,0.0,0.1315,7e-05,14.57074]
[1776583415683,43.2,75061.36,0.0,0.1315,7e-05,14.57074]
[1776583415656,43.2,75070.28,0.0,0.13215,7e-05,14.62236]
[1776583420770,43.22,75076.73,0.0,0.13273,7e-05,14.66743]
[1776583421314,43.22,75076.73,0.0,0.13273,7e-05,14.66743]
[1776583421402,43.22,75088.83,0.0,0.13362,7e-05,14.73736]
[1776583423348,43.22,75088.83,0.0,0.13363,7e-05,14.73792]
[1776583423699,43.22,75106.08,0.0,0.13489,7e-05,14.83734]
[1776583426579,43.23,75113.8,0.0,0.13548,7e-05,14.8827]
[1776583426609,43.23,75113.8,0.0,0.13548,7e-05,14.8827]
[1776583426678,43.23,75113.8,0.0,0.13548,7e-05,14.8827]
[1776583426622,43.23,75113.69,0.0,0.13548,7e-05,14.88259]
[1776583426839,43.23,75113.69,0.0,0.13548,7e-05,14.88259]
[1776583426952,43.23,75113.69,0.0,0.13548,7e-05,14.88259]
[1776583427412,43.23,75113.69,0.0,0.13548,7e-05,14.88308]
[1776583428710,43.23,75113.69,0.0,0.13548,7e-05,14.88308]
[1776583429426,43.23,75104.87,0.0,0.13484,7e-05,14.83296]
[1776583433001,43.23,75109.92,0.0,0.13523,7e-05,14.86339]
[1776583433044,43.23,75109.92,0.0,0.13523,7e-05,14.86339]
[1776583435052,43.23,75105.87,0.0,0.13494,7e-05,14.84105]
[1776583435545,43.24,75098.36,0.0,0.1344,7e-05,14.79844]
[1776583439335,43.24,75092.22,0.0,0.13396,7e-05,14.76407]
[1776583440417,43.24,75089.29,0.0,0.13375,7e-05,14.74757]
[1776583440517,43.24,75074.57,0.0,0.13268,7e-05,14.66361]
[1776583445669,43.24,75078.29,0.0,0.13297,7e-05,14.68646]
[1776583451066,43.25,75085.63,0.0,0.13353,7e-05,14.73028]
[1776583451302,43.25,75085.63,0.0,0.13353,7e-05,14.73028]
[1776583451582,43.25,75085.63,0.0,0.13354,7e-05,14.73058]
[1776583453410,43.25,75085.8,0.0,0.13355,7e-05,14.73181]
[1776583453478,43.25,75085.8,0.0,0.13355,7e-05,14.73181]
[1776583457430,43.25,75085.48,0.0,0.13354,7e-05,14.73099]
[1776583457720,43.25,75085.53,0.0,0.13355,7e-05,14.73152]
[1776583462752,43.25,75088.41,0.0,0.13377,7e-05,14.74888]
[1776583467758,43.26,75087.21,0.0,0.13371,7e-05,14.74406]
[1776583471726,43.26,75078.71,0.0,0.13308,7e-05,14.69315]
[1776583476765,43.26,75078.72,0.0,0.1331,7e-05,14.6941]
[1776583481790,43.27,75085.65,0.0,0.13363,7e-05,14.73583]
[1776583483661,43.27,75083.57,0.0,0.13349,7e-05,14.72464]
[1776583483733,43.27,75083.57,0.0,0.13349,7e-05,14.72464]
[1776583483805,43.27,75083.68,0.0,0.1335,7e-05,14.72563]
[1776583485986,43.27,75075.37,0.0,0.1329,7e-05,14.67837]
[1776583485999,43.27,75075.37,0.0,0.1329,7e-05,14.67837]
[1776583486226,43.27,75075.37,0.0,0.1329,7e-05,14.67837]
[1776583486280,43.27,75075.37,0.0,0.1329,7e-05,14.67837]
[1776583486697,43.27,75075.37,0.0,0.1329,7e-05,14.67837]
[1776583486740,43.27,75075.37,0.0,0.1329,7e-05,14.67837]
[1776583486799,43.27,75074.0,0.0,0.1328,7e-05,14.67073]
[1776583490634,43.27,75071.89,0.0,0.13265,7e-05,14.65906]
[1776583490930,43.27,75071.79,0.0,0.13265,7e-05,14.6589]
[1776583490952,43.27,75071.79,0.0,0.13265,7e-05,14.6589]
[1776583490967,43.27,75071.79,0.0,0.13265,7e-05,14.6589]
[1776583491038,43.27,75071.79,0.0,0.13265,7e-05,14.6589]
[1776583491273,43.27,75071.79,0.0,0.13265,7e-05,14.6589]
[1776583491373,43.27,75062.01,0.0,0.13194,7e-05,14.60301]
[1776583492278,43.27,75062.01,0.0,0.13194,7e-05,14.60301]
[1776583492301,43.27,75049.88,0.0,0.13107,7e-05,14.53425]
[1776583494224,43.27,75049.88,0.0,0.13108,7e-05,14.53462]
[1776583494547,43.28,75042.56,0.0,0.13056,7e-05,14.49327]
[1776583499927,43.28,75040.28,0.0,0.13043,7e-05,14.48288]
[1776583502301,43.28,75040.28,0.0,0.13043,7e-05,14.48288]
[1776583502659,43.28,75040.28,0.0,0.13043,7e-05,14.48288]
[1776583502716,43.28,75040.28,0.0,0.13043,7e-05,14.48288]
[1776583502734,43.28,75041.18,0.0,0.13051,7e-05,14.48888]
[1776583505630,43.29,75051.53,0.0,0.13126,7e-05,14.54911]
[1776583510630,43.29,75058.4,0.0,0.13178,7e-05,14.58954]
[1776583511094,43.29,75059.9,0.0,0.13189,7e-05,14.59839]
[1776583511100,43.29,75059.9,0.0,0.13189,7e-05,14.59839]
[1776583511145,43.29,75059.9,0.0,0.13189,7e-05,14.59839]
[1776583511180,43.29,75068.31,0.0,0.1325,7e-05,14.64671]
[1776583512183,43.29,75068.31,0.0,0.1325,7e-05,14.64671]
[1776583512230,43.29,75068.31,0.0,0.1325,7e-05,14.64671]
[1776583512621,43.29,75068.31,0.0,0.1325,7e-05,14.64671]
[1776583512644,43.29,75077.64,0.0,0.13318,7e-05,14.70025]
[1776583514333,43.29,75077.64,0.0,0.13318,7e-05,14.70039]
[1776583514432,43.29,75074.26,0.0,0.13294,7e-05,14.6812]
[1776583515734,43.29,75074.26,0.0,0.13294,7e-05,14.6812]
[1776583515758,43.29,75071.88,0.0,0.13277,7e-05,14.66776]
[1776583520050,43.29,75068.16,0.0,0.13251,7e-05,14.64726]
[1776583520291,43.29,75068.16,0.0,0.13251,7e-05,14.64726]
[1776583520328,43.29,75069.83,0.0,0.13263,7e-05,14.657]
[1776583525746,43.3,75075.04,0.0,0.13302,7e-05,14.68739]
[1776583525770,43.3,75075.04,0.0,0.13302,7e-05,14.68739]
[1776583526110,43.3,75072.12,0.0,0.13281,7e-05,14.671]
[1776583529498,43.3,75053.56,0.0,0.13148,7e-05,14.56566]
[1776583534509,43.3,75048.61,0.0,0.13111,7e-05,14.53481]
[1776583535380,43.3,75048.94,0.0,0.13114,7e-05,14.53703]
[1776583535400,43.3,75048.94,0.0,0.13114,7e-05,14.53703]
[1776583535721,43.3,75048.94,0.0,0.13114,7e-05,14.53703]
[1776583535783,43.3,75041.07,0.0,0.13057,7e-05,14.4925]
[1776583537684,43.3,75041.07,0.0,0.13058,7e-05,14.49289]
[1776583539570,43.31,75051.92,0.0,0.13138,7e-05,14.55602]
[1776583545258,43.31,75051.39,0.0,0.13136,7e-05,14.55493]
[1776583550292,43.31,75052.17,0.0,0.13144,7e-05,14.56104]
[1776583555327,43.32,75056.82,0.0,0.1318,7e-05,14.58906]
[1776583560363,43.32,75060.69,0.0,0.13209,7e-05,14.61244]
[1776583562812,43.32,75065.32,0.0,0.13243,7e-05,14.63912]
[1776583562906,43.32,75065.87,0.0,0.13248,7e-05,14.64268]
[1776583562929,43.32,75065.87,0.0,0.13248,7e-05,14.64268]
[1776583563384,43.32,75065.87,0.0,0.13248,7e-05,14.64268]
[1776583565636,43.32,75070.81,0.0,0.13284,7e-05,14.6711]
[1776583571440,43.32,75080.27,0.0,0.13353,7e-05,14.72595]
[1776583573338,43.32,75079.06,0.0,0.13345,7e-05,14.71912]
[1776583578154,43.33,75074.44,0.0,0.13312,7e-05,14.6932]
[1776583578895,43.33,75054.97,0.0,0.13171,7e-05,14.58216]
[1776583579782,43.33,75054.97,0.0,0.13171,7e-05,14.58216]
[1776583582046,43.33,75041.1,0.0,0.13072,7e-05,14.50379]
[1776583584384,43.33,75040.75,0.0,0.13071,7e-05,14.50253]
[1776583584590,43.33,75040.75,0.0,0.13071,7e-05,14.50253]
[1776583585007,43.33,75033.21,0.0,0.13017,7e-05,14.45996]
[1776583585250,43.33,75033.21,0.0,0.13017,7e-05,14.45996]
[1776583585539,43.33,75033.21,0.0,0.13018,7e-05,14.46033]
[1776583586329,43.33,75033.21,0.0,0.13018,7e-05,14.46033]
[1776583586404,43.33,75033.21,0.0,0.13018,7e-05,14.46033]
[1776583587147,43.33,75029.6,0.0,0.12992,7e-05,14.43998]
[1776583587362,43.33,75029.6,0.0,0.12992,7e-05,14.43998]
[1776583587374,43.33,75029.6,0.0,0.12992,7e-05,14.43998]
[1776583587381,43.33,75029.6,0.0,0.12992,7e-05,14.43998]
[1776583587552,43.33,75026.58,0.0,0.12971,7e-05,14.42303]
[1776583588898,43.33,75026.58,0.0,0.12971,7e-05,14.42303]
[1776583589930,43.33,75026.93,0.0,0.12975,7e-05,14.42611]
[1776583590313,43.33,75026.93,0.0,0.12975,7e-05,14.42611]
[1776583593862,43.34,75054.53,0.0,0.13171,7e-05,14.58072]
[1776583594807,43.34,75054.53,0.0,0.13171,7e-05,14.58072]
[1776583594874,43.34,75062.87,0.0,0.13232,7e-05,14.62873]
[1776583595955,43.34,75060.57,0.0,0.13216,7e-05,14.6159]
[1776583596021,43.34,75060.57,0.0,0.13216,7e-05,14.6159]
[1776583596860,43.34,75060.56,0.0,0.13216,7e-05,14.61607]
[1776583600012,43.34,75067.25,0.0,0.13266,7e-05,14.65496]
[1776583600526,43.34,75067.25,0.0,0.13266,7e-05,14.65496]
[1776583600692,43.34,75067.25,0.0,0.13266,7e-05,14.65517]
[1776583604981,43.34,75074.33,0.0,0.13318,7e-05,14.69614]
[1776583605686,43.34,75072.96,0.0,0.13308,7e-05,14.68842]
[1776583611726,43.35,75063.92,0.0,0.13244,7e-05,14.63782]
[1776583616761,43.35,75064.18,0.0,0.13247,7e-05,14.64019]
[1776583620869,43.35,75059.65,0.0,0.13215,7e-05,14.61487]
[1776583626333,43.35,75053.95,0.0,0.13175,7e-05,14.58355]
[1776583629335,43.35,75045.91,0.0,0.13118,7e-05,14.53856]
[1776583629408,43.35,75045.91,0.0,0.13118,7e-05,14.53856]
[1776583629858,43.35,75046.77,0.0,0.13125,7e-05,14.54377]
[1776583630869,43.35,75046.77,0.0,0.13125,7e-05,14.54377]
[1776583630943,43.35,75046.77,0.0,0.13125,7e-05,14.54377]
[1776583630937,43.35,75046.59,0.0,0.13124,7e-05,14.5428]
[1776583637910,43.36,75045.6,0.0,0.1312,7e-05,14.53957]
[1776583642027,43.36,75044.61,0.0,0.13114,7e-05,14.53487]
[1776583642082,43.36,75044.61,0.0,0.13114,7e-05,14.53487]
[1776583642945,43.36,75041.07,0.0,0.13089,7e-05,14.51503]
[1776583644540,43.36,75038.4,0.0,0.1307,7e-05,14.50008]
[1776583644585,43.36,75038.4,0.0,0.1307,7e-05,14.50008]
[1776583644961,43.36,75038.62,0.0,0.13072,7e-05,14.50147]
[1776583646613,43.36,75038.15,0.0,0.13069,7e-05,14.49894]
[1776583646771,43.36,75038.15,0.0,0.13069,7e-05,14.49894]
[1776583646972,43.36,75037.62,0.0,0.13065,7e-05,14.49593]
[1776583647542,43.36,75037.62,0.0,0.13065,7e-05,14.49593]
[1776583647598,43.36,75037.62,0.0,0.13065,7e-05,14.49593]
[1776583647979,43.36,75038.14,0.0,0.13069,7e-05,14.4992]
[1776583653016,43.37,75049.27,0.0,0.13148,7e-05,14.56006]
[1776583658050,43.37,75052.45,0.0,0.13173,7e-05,14.57965]
[1776583663581,43.37,75058.39,0.0,0.13217,7e-05,14.61467]
[1776583668304,43.38,75063.24,0.0,0.13253,7e-05,14.6433]
[1776583674163,43.38,75064.93,0.0,0.13267,7e-05,14.65402]
[1776583679199,43.38,75066.77,0.0,0.13281,7e-05,14.66525]
[1776583680929,43.38,75066.77,0.0,0.13281,7e-05,14.66525]
[1776583681019,43.38,75066.77,0.0,0.13281,7e-05,14.66525]
[1776583681000,43.38,75067.95,0.0,0.1329,7e-05,14.67223]
[1776583686248,43.38,75074.78,0.0,0.1334,7e-05,14.71149]
[1776583690806,43.38,75069.08,0.0,0.13299,7e-05,14.67923]
[1776583692658,43.38,75065.89,0.0,0.13276,7e-05,14.6612]
[1776583692759,43.38,75064.11,0.0,0.13263,7e-05,14.65105]
[1776583698332,43.38,75065.55,0.0,0.13275,7e-05,14.65977]
[1776583703368,43.38,75062.61,0.0,0.13254,7e-05,14.64337]
[1776583708402,43.39,75058.95,0.0,0.13228,7e-05,14.62292]
[1776583711439,43.39,75058.8,0.0,0.13227,7e-05,14.62223]
[1776583711472,43.39,75058.8,0.0,0.13227,7e-05,14.62223]
[1776583711509,43.39,75059.22,0.0,0.13227,7e-05,14.62087]
[1776583717465,43.39,75061.49,0.0,0.13244,7e-05,14.63417]
[1776583722501,43.39,75062.18,0.0,0.1325,7e-05,14.63838]
[1776583726970,43.39,75062.75,0.0,0.13254,7e-05,14.64178]
[1776583726979,43.39,75063.33,0.0,0.13258,7e-05,14.64513]
[1776583733015,43.39,75063.51,0.0,0.1326,7e-05,14.64637]
[1776583733949,43.39,75063.88,0.0,0.13262,7e-05,14.64857]
[1776583734020,43.39,75063.88,0.0,0.13262,7e-05,14.64857]
[1776583735048,43.39,75061.56,0.0,0.13246,7e-05,14.63538]
[1776583735052,43.39,75061.56,0.0,0.13246,7e-05,14.63538]
[1776583736051,43.39,75061.23,0.0,0.13243,7e-05,14.63362]
[1776583739100,43.39,75061.35,0.0,0.13245,7e-05,14.63444]
[1776583739339,43.39,75061.07,0.0,0.13243,7e-05,14.63291]
[1776583739430,43.39,75061.07,0.0,0.13243,7e-05,14.63291]
[1776583739516,43.39,75061.07,0.0,0.13243,7e-05,14.63291]
[1776583739620,43.39,75061.11,0.0,0.13243,7e-05,14.63313]
[1776583744655,43.39,75052.89,0.0,0.13184,7e-05,14.58682]
[1776583749986,43.39,75053.47,0.0,0.13189,7e-05,14.59068]
[1776583755468,43.39,75056.17,0.0,0.1321,7e-05,14.60681]
[1776583755732,43.39,75045.79,0.0,0.13135,7e-05,14.54781]
[1776583761139,43.4,75040.83,0.0,0.13101,7e-05,14.52085]
[1776583765820,43.4,75039.94,0.0,0.13096,7e-05,14.51659]
[1776583765855,43.4,75039.94,0.0,0.13096,7e-05,14.51659]
[1776583765957,43.4,75039.94,0.0,0.13096,7e-05,14.51659]
[1776583767106,43.4,75036.25,0.0,0.1307,7e-05,14.49587]
[1776583767711,43.4,75036.25,0.0,0.1307,7e-05,14.49615]
[1776583767755,43.4,75036.25,0.0,0.1307,7e-05,14.49615]
[1776583767818,43.4,75021.42,0.0,0.12964,7e-05,14.41216]
[1776583768812,43.4,75021.42,0.0,0.12964,7e-05,14.41216]
[1776583768848,43.4,75018.35,0.0,0.12943,7e-05,14.39515]
[1776583769379,43.4,75018.35,0.0,0.12943,7e-05,14.39515]
[1776583769461,43.4,75018.35,0.0,0.12943,7e-05,14.39515]
[1776583769831,43.4,75018.35,0.0,0.12944,7e-05,14.39559]
[1776583774871,43.41,75028.92,0.0,0.13019,7e-05,14.45383]
[1776583779902,43.41,75037.06,0.0,0.13079,7e-05,14.50184]
[1776583784936,43.42,75034.28,0.0,0.13062,7e-05,14.4877]
[1776583789977,43.42,75036.43,0.0,0.13079,7e-05,14.50165]
[1776583795013,43.42,75036.67,0.0,0.13083,7e-05,14.50469]
[1776583800046,43.43,75037.71,0.0,0.13093,7e-05,14.51219]
[1776583805082,43.43,75047.33,0.0,0.13164,7e-05,14.56836]
[1776583810125,43.43,75045.31,0.0,0.13151,7e-05,14.55805]
[1776583815153,43.44,75043.47,0.0,0.13139,7e-05,14.54881]
[1776583820186,43.44,75060.69,0.0,0.13265,7e-05,14.64806]
[1776583823290,43.44,75066.35,0.0,0.13306,7e-05,14.68068]
[1776583823355,43.44,75066.35,0.0,0.13306,7e-05,14.68068]
[1776583823364,43.44,75066.35,0.0,0.13306,7e-05,14.68068]
[1776583823392,43.44,75066.35,0.0,0.13306,7e-05,14.68068]
[1776583823477,43.44,75066.35,0.0,0.13306,7e-05,14.68068]
[1776583823513,43.44,75066.35,0.0,0.13306,7e-05,14.68068]
[1776583824217,43.44,75066.14,0.0,0.13305,7e-05,14.67957]
[1776583824886,43.44,75066.14,0.0,0.13305,7e-05,14.67957]
[1776583825223,43.44,75074.38,0.0,0.13365,7e-05,14.72655]
[1776583830258,43.44,75077.43,0.0,0.13387,7e-05,14.74397]
[1776583833645,43.44,75069.8,0.0,0.13329,7e-05,14.69658]
[1776583838825,43.44,75064.92,0.0,0.13293,7e-05,14.66884]
[1776583842332,43.44,75059.23,0.0,0.13252,7e-05,14.63662]
[1776583842399,43.44,75059.23,0.0,0.13252,7e-05,14.63662]
[1776583842434,43.44,75059.63,0.0,0.13255,7e-05,14.63896]
[1776583849297,43.44,75059.5,0.0,0.13255,7e-05,14.63837]
[1776583856499,43.44,75058.82,0.0,0.1325,7e-05,14.63492]
[1776583856885,43.44,75058.82,0.0,0.1325,7e-05,14.63492]
[1776583856972,43.44,75058.82,0.0,0.1325,7e-05,14.63492]
[1776583857060,43.44,75057.97,0.0,0.13244,7e-05,14.63012]
[1776583857492,43.44,75057.97,0.0,0.13244,7e-05,14.63012]
[1776583857501,43.44,75063.37,0.0,0.13283,7e-05,14.66087]
[1776583859054,43.44,75063.37,0.0,0.13283,7e-05,14.66087]
[1776583859153,43.44,75064.86,0.0,0.13294,7e-05,14.66941]
[1776583859596,43.44,75064.86,0.0,0.13294,7e-05,14.66941]
[1776583859672,43.44,75064.85,0.0,0.13294,7e-05,14.66935]
[1776583865593,43.44,75067.54,0.0,0.13313,7e-05,14.68461]
[1776583871550,43.44,75067.74,0.0,0.13315,7e-05,14.68588]
[1776583877590,43.44,75066.06,0.0,0.13303,7e-05,14.67632]
[1776583882602,43.44,75066.31,0.0,0.13305,7e-05,14.67779]
[1776583883063,43.44,75066.31,0.0,0.13305,7e-05,14.67779]
[1776583883144,43.44,75066.31,0.0,0.13305,7e-05,14.67779]
[1776583883155,43.44,75066.48,0.0,0.13306,7e-05,14.67877]
[1776583883643,43.44,75066.48,0.0,0.13306,7e-05,14.67877]
[1776583883680,43.44,75066.48,0.0,0.13306,7e-05,14.67877]
[1776583883932,43.44,75066.48,0.0,0.13306,7e-05,14.67877]
[1776583883936,43.44,75066.48,0.0,0.13306,7e-05,14.67877]
[1776583883961,43.44,75066.73,0.0,0.13308,7e-05,14.68021]
[1776583889247,43.44,75066.73,0.0,0.13308,7e-05,14.68025]
[1776583889541,43.44,75066.41,0.0,0.13306,7e-05,14.67845]
[1776583890126,43.44,75066.41,0.0,0.13306,7e-05,14.67845]
[1776583890227,43.44,75086.84,0.0,0.13454,7e-05,14.79493]
[1776583892107,43.44,75096.62,0.0,0.13523,7e-05,14.84678]
[1776583892204,43.44,75096.62,0.0,0.13523,7e-05,14.84678]
[1776583892305,43.44,75105.37,0.0,0.13587,7e-05,14.89657]
[1776583894636,43.44,75107.09,0.0,0.13598,7e-05,14.90584]
[1776583894709,43.44,75107.09,0.0,0.13598,7e-05,14.90584]
[1776583894977,43.44,75107.09,0.0,0.13598,7e-05,14.90584]
[1776583895040,43.44,75107.09,0.0,0.13598,7e-05,14.90584]
[1776583895046,43.44,75109.42,0.0,0.13615,7e-05,14.919]
[1776583898332,43.44,75109.42,0.0,0.13615,7e-05,14.91884]
[1776583899294,43.44,75110.27,0.0,0.13621,7e-05,14.92316]
[1776583904362,43.44,75113.73,0.0,0.13646,7e-05,14.94261]
[1776583909386,43.44,75114.46,0.0,0.13651,7e-05,14.9467]
[1776583914463,43.44,75117.26,0.0,0.13671,7e-05,14.96262]
[1776583919485,43.44,75117.02,0.0,0.1367,7e-05,14.96111]
[1776583924013,43.44,75125.12,0.0,0.13729,7e-05,15.00736]
[1776583924023,43.44,75125.12,0.0,0.13729,7e-05,15.00736]
[1776583924063,43.44,75127.62,0.0,0.13748,7e-05,15.02161]
[1776583924506,43.44,75127.62,0.0,0.13748,7e-05,15.02161]
[1776583924630,43.44,75127.62,0.0,0.13748,7e-05,15.02161]
[1776583930012,43.43,75130.74,0.0,0.1377,7e-05,15.03908]
[1776583930265,43.43,75130.74,0.0,0.1377,7e-05,15.03906]
[1776583932037,43.43,75131.65,0.0,0.13777,7e-05,15.04426]
[1776583932088,43.43,75131.65,0.0,0.13777,7e-05,15.04426]
[1776583932174,43.43,75132.18,0.0,0.13781,7e-05,15.04728]
[1776583933269,43.43,75132.18,0.0,0.13781,7e-05,15.04728]
[1776583933320,43.43,75132.18,0.0,0.13781,7e-05,15.04728]
[1776583936244,43.43,75132.97,0.0,0.13787,7e-05,15.05176]
[1776583936355,43.43,75133.48,0.0,0.1379,7e-05,15.05443]
[1776583941359,43.43,75137.62,0.0,0.13821,7e-05,15.07793]
[1776583946409,43.43,75130.2,0.0,0.13765,7e-05,15.03523]
[1776583948163,43.43,75130.26,0.0,0.13766,7e-05,15.03557]
[1776583948275,43.43,75130.26,0.0,0.13766,7e-05,15.03557]
[1776583948328,43.43,75115.93,0.0,0.1366,7e-05,14.95353]
[1776583949361,43.43,75096.42,0.0,0.13516,7e-05,14.84199]
[1776583954126,43.43,75088.76,0.0,0.13456,7e-05,14.79334]
[1776583959162,43.43,75093.3,0.0,0.13488,7e-05,14.81854]
[1776583964196,43.43,75092.09,0.0,0.13478,7e-05,14.81074]
[1776583970238,43.42,75087.95,0.0,0.13447,7e-05,14.78616]
[1776583975273,43.42,75087.86,0.0,0.13445,7e-05,14.78487]
[1776583980310,43.42,75080.45,0.0,0.1339,7e-05,14.74188]
[1776583982159,43.42,75080.83,0.0,0.13393,7e-05,14.74395]
[1776583982185,43.42,75080.83,0.0,0.13393,7e-05,14.74395]
[1776583982334,43.42,75080.83,0.0,0.13393,7e-05,14.74395]
[1776583982401,43.42,75060.82,0.0,0.13247,7e-05,14.62975]
[1776583982534,43.42,75060.82,0.0,0.13247,7e-05,14.62975]
[1776583984339,43.42,75049.51,0.0,0.13165,7e-05,14.56507]
[1776583985346,43.42,75039.81,0.0,0.13096,7e-05,14.50979]
[1776583988831,43.42,75035.82,0.0,0.13067,7e-05,14.48713]
[1776583988846,43.42,75035.82,0.0,0.13067,7e-05,14.48713]
[1776583989376,43.42,75033.45,0.0,0.1305,7e-05,14.47369]
[1776583992440,43.42,75036.53,0.0,0.13072,7e-05,14.49132]
[1776583993320,43.42,75037.23,0.0,0.13077,7e-05,14.49534]
[1776583993326,43.42,75037.23,0.0,0.13077,7e-05,14.49534]
[1776583993450,43.42,75037.23,0.0,0.13077,7e-05,14.49534]
[1776583993402,43.42,75037.8,0.0,0.13081,7e-05,14.49863]
[1776583993510,43.42,75037.8,0.0,0.13081,7e-05,14.49863]
[1776583994409,43.42,75052.12,0.0,0.13184,7e-05,14.58015]
[1776583995191,43.42,75052.12,0.0,0.13184,7e-05,14.58015]
[1776583995279,43.42,75052.12,0.0,0.13184,7e-05,14.58015]
[1776583995437,43.42,75057.24,0.0,0.13222,7e-05,14.60943]
[1776583996424,43.42,75067.43,0.0,0.13295,7e-05,14.66762]
[1776583997430,43.42,75077.07,0.0,0.13366,7e-05,14.72265]
[1776584001458,43.42,75089.39,0.0,0.13455,7e-05,14.79285]
[1776584001515,43.42,75089.39,0.0,0.13455,7e-05,14.79285]
[1776584002466,43.42,75094.11,0.0,0.1349,7e-05,14.81968]
[1776584007503,43.42,75091.68,0.0,0.1347,7e-05,14.80482]
[1776584013073,43.42,75085.8,0.0,0.13424,7e-05,14.76679]
[1776584015958,43.42,75091.0,0.0,0.13461,7e-05,14.79611]
[1776584016088,43.42,75091.0,0.0,0.13461,7e-05,14.79611]
[1776584016265,43.42,75092.67,0.0,0.13473,7e-05,14.80549]
[1776584018152,43.42,75093.57,0.0,0.1348,7e-05,14.81046]
[1776584018197,43.42,75093.57,0.0,0.1348,7e-05,14.81046]
[1776584018235,43.42,75096.55,0.0,0.13501,7e-05,14.82732]
[1776584020374,43.42,75096.55,0.0,0.13501,7e-05,14.82732]
[1776584020437,43.42,75096.55,0.0,0.13501,7e-05,14.82732]
[1776584020485,43.41,75096.71,0.0,0.13502,7e-05,14.82786]
[1776584022250,43.41,75109.41,0.0,0.13595,7e-05,14.90027]
[1776584028649,43.42,75111.99,0.0,0.13615,7e-05,14.91603]
[1776584033684,43.42,75114.85,0.0,0.13637,7e-05,14.93307]
[1776584038719,43.42,75116.6,0.0,0.13651,7e-05,14.94367]
[1776584043756,43.42,75118.22,0.0,0.13664,7e-05,14.95349]
[1776584049802,43.42,75119.52,0.0,0.13674,7e-05,14.96143]
[1776584055192,43.42,75120.18,0.0,0.13679,7e-05,14.96572]
[1776584060878,43.42,75118.95,0.0,0.13671,7e-05,14.95913]
[1776584065909,43.42,75121.52,0.0,0.1369,7e-05,14.97411]
[1776584067923,43.42,75108.34,0.0,0.13593,7e-05,14.89887]
[1776584070050,43.43,75107.77,0.0,0.13589,7e-05,14.89577]
[1776584070204,43.43,75107.77,0.0,0.13589,7e-05,14.89577]
[1776584070267,43.43,75107.39,0.0,0.13587,7e-05,14.89377]
[1776584075336,43.42,75105.01,0.0,0.13566,7e-05,14.87569]
[1776584081018,43.42,75102.28,0.0,0.13544,7e-05,14.85916]
[1776584086051,43.42,75098.56,0.0,0.13516,7e-05,14.83713]
[1776584091463,43.42,75097.73,0.0,0.13509,7e-05,14.83192]
[1776584097470,43.42,75095.05,0.0,0.13488,7e-05,14.81564]
[1776584103888,43.41,75094.52,0.0,0.13483,7e-05,14.81148]
[1776584109212,43.41,75096.74,0.0,0.13498,7e-05,14.82304]
[1776584115253,43.41,75095.45,0.0,0.13487,7e-05,14.81465]
[1776584120290,43.41,75094.54,0.0,0.13479,7e-05,14.8087]
[1776584121475,43.41,75094.54,0.0,0.13479,7e-05,14.8087]
[1776584121540,43.41,75094.54,0.0,0.13479,7e-05,14.8087]
[1776584121521,43.41,75076.93,0.0,0.13351,7e-05,14.70801]
[1776584123174,43.41,75069.53,0.0,0.13297,7e-05,14.66565]
[1776584123275,43.41,75069.53,0.0,0.13297,7e-05,14.66565]
[1776584123831,43.41,75074.89,0.0,0.13336,7e-05,14.69622]
[1776584123896,43.41,75074.89,0.0,0.13336,7e-05,14.69622]
[1776584124051,43.41,75074.89,0.0,0.13336,7e-05,14.69622]
[1776584124578,43.41,75077.51,0.0,0.13355,7e-05,14.71121]
[1776584126943,43.41,75077.2,0.0,0.13353,7e-05,14.70942]
[1776584126975,43.41,75077.2,0.0,0.13353,7e-05,14.70942]
[1776584127744,43.41,75077.28,0.0,0.13353,7e-05,14.70986]
[1776584127776,43.41,75077.28,0.0,0.13353,7e-05,14.70986]
[1776584128128,43.41,75077.28,0.0,0.13353,7e-05,14.70986]
[1776584128351,43.41,75077.28,0.0,0.13353,7e-05,14.70984]
[1776584129029,43.41,75077.28,0.0,0.13353,7e-05,14.70984]
[1776584129104,43.41,75077.28,0.0,0.13353,7e-05,14.70984]
[1776584130078,43.41,75077.06,0.0,0.13351,7e-05,14.70856]
[1776584130362,43.41,75073.79,0.0,0.13328,7e-05,14.68988]
[1776584131996,43.41,75068.31,0.0,0.13285,7e-05,14.65478]
[1776584132105,43.41,75068.31,0.0,0.13285,7e-05,14.65478]
[1776584136925,43.41,75067.2,0.0,0.13277,7e-05,14.64863]
[1776584136979,43.41,75067.2,0.0,0.13277,7e-05,14.64863]
[1776584144514,43.41,75067.45,0.0,0.13279,7e-05,14.65027]
[1776584144728,43.41,75061.02,0.0,0.13233,7e-05,14.61375]
[1776584145469,43.41,75061.02,0.0,0.13233,7e-05,14.61379]
[1776584150508,43.41,75055.57,0.0,0.13194,7e-05,14.58335]
[1776584155540,43.41,75048.07,0.0,0.13141,7e-05,14.54136]
[1776584160575,43.41,75048.7,0.0,0.13147,7e-05,14.54605]
[1776584166168,43.42,75050.45,0.0,0.13161,7e-05,14.55694]
[1776584171600,43.42,75052.08,0.0,0.13175,7e-05,14.56755]
[1776584171653,43.42,75054.22,0.0,0.1319,7e-05,14.57996]
[1776584171826,43.42,75054.22,0.0,0.1319,7e-05,14.57996]
[1776584172269,43.42,75054.22,0.0,0.1319,7e-05,14.57996]
[1776584172303,43.42,75054.22,0.0,0.1319,7e-05,14.57996]
[1776584172660,43.42,75058.66,0.0,0.13223,7e-05,14.60545]
[1776584173669,43.42,75072.47,0.0,0.13323,7e-05,14.68433]
[1776584175005,43.42,75076.01,0.0,0.13349,7e-05,14.70458]
[1776584175683,43.42,75074.49,0.0,0.13338,7e-05,14.69596]
[1776584180716,43.42,75077.18,0.0,0.13358,7e-05,14.7115]
[1776584186113,43.42,75085.66,0.0,0.13419,7e-05,14.75987]
[1776584187973,43.42,75085.66,0.0,0.13419,7e-05,14.75987]
[1776584188150,43.42,75085.66,0.0,0.13419,7e-05,14.75987]
[1776584188626,43.42,75086.79,0.0,0.13427,7e-05,14.7662]
[1776584190593,43.42,75096.88,0.0,0.13501,7e-05,14.82384]
[1776584195650,43.42,75097.03,0.0,0.135,7e-05,14.82116]
[1776584200667,43.42,75096.44,0.0,0.13496,7e-05,14.81803]
[1776584205712,43.42,75096.82,0.0,0.13498,7e-05,14.81958]
[1776584210733,43.42,75100.32,0.0,0.13523,7e-05,14.83891]
[1776584215758,43.42,75101.73,0.0,0.13532,7e-05,14.84608]
[1776584220806,43.42,75101.78,0.0,0.13531,7e-05,14.84557]
[1776584226053,43.41,75103.84,0.0,0.13545,7e-05,14.85644]
[1776584226883,43.41,75103.64,0.0,0.13543,7e-05,14.85511]
[1776584226941,43.41,75103.64,0.0,0.13543,7e-05,14.85511]
[1776584227015,43.41,75103.64,0.0,0.13543,7e-05,14.85493]
[1776584230079,43.41,75103.64,0.0,0.13543,7e-05,14.85476]
[1776584230128,43.41,75103.64,0.0,0.13543,7e-05,14.85476]
[1776584230138,43.41,75105.91,0.0,0.13559,7e-05,14.86735]
[1776584236473,43.41,75110.55,0.0,0.13591,7e-05,14.89276]
[1776584242142,43.41,75114.57,0.0,0.13622,7e-05,14.91641]
[1776584248476,43.41,75120.36,0.0,0.13665,7e-05,14.95007]
[1776584252541,43.41,75121.32,0.0,0.1367,7e-05,14.95225]
[1776584259262,43.41,75124.01,0.0,0.13691,7e-05,14.96849]
[1776584265304,43.42,75124.62,0.0,0.13697,7e-05,14.97264]
[1776584270340,43.42,75126.23,0.0,0.13709,7e-05,14.98239]
[1776584270851,43.42,75126.23,0.0,0.13709,7e-05,14.98239]
[1776584276202,43.42,75127.64,0.0,0.1372,7e-05,14.99091]
[1776584278986,43.42,75124.14,0.0,0.13695,7e-05,14.97125]
[1776584284627,43.42,75127.26,0.0,0.13719,7e-05,14.98955]
[1776584284643,43.42,75127.26,0.0,0.13719,7e-05,14.98955]
[1776584284670,43.42,75137.44,0.0,0.13794,7e-05,15.04793]
[1776584288032,43.42,75135.05,0.0,0.13777,7e-05,15.03427]
[1776584288470,43.42,75134.97,0.0,0.13776,7e-05,15.03385]
[1776584291253,43.42,75134.82,0.0,0.13775,7e-05,15.03303]
[1776584291262,43.42,75134.82,0.0,0.13775,7e-05,15.03303]
[1776584291509,43.42,75136.05,0.0,0.13784,7e-05,15.0401]
[1776584296529,43.42,75136.43,0.0,0.13787,7e-05,15.04226]
[1776584297821,43.42,75136.43,0.0,0.13787,7e-05,15.04226]
[1776584301564,43.42,75121.36,0.0,0.13675,7e-05,14.95586]
[1776584306605,43.42,75127.53,0.0,0.1372,7e-05,14.9909]
[1776584311638,43.42,75130.12,0.0,0.13737,7e-05,15.00194]
[1776584316674,43.42,75128.8,0.0,0.13727,7e-05,14.99443]
[1776584318373,43.42,75129.19,0.0,0.1373,7e-05,14.99668]
[1776584323723,43.42,75127.47,0.0,0.13717,7e-05,14.9865]
[1776584328757,43.42,75121.59,0.0,0.13673,7e-05,14.95269]
[1776584329908,43.42,75121.95,0.0,0.13676,7e-05,14.95473]
[1776584335807,43.42,75114.85,0.0,0.13623,7e-05,14.91363]
[1776584340045,43.42,75115.21,0.0,0.13625,7e-05,14.91514]
[1776584340169,43.42,75115.21,0.0,0.13625,7e-05,14.91514]
[1776584340845,43.42,75115.32,0.0,0.13625,7e-05,14.91564]
[1776584342855,43.42,75103.75,0.0,0.1354,7e-05,14.84927]
[1776584348898,43.41,75101.2,0.0,0.1352,7e-05,14.83346]
[1776584353932,43.41,75098.97,0.0,0.13502,7e-05,14.81978]
[1776584357612,43.41,75097.77,0.0,0.13493,7e-05,14.81258]
[1776584360558,43.41,75089.12,0.0,0.13429,7e-05,14.76266]
[1776584366016,43.41,75081.43,0.0,0.13372,7e-05,14.71818]
[1776584373427,43.41,75083.29,0.0,0.13382,7e-05,14.72444]
[1776584375768,43.41,75083.29,0.0,0.13382,7e-05,14.72444]
[1776584375846,43.41,75083.29,0.0,0.13382,7e-05,14.72444]
[1776584376809,43.41,75083.32,0.0,0.13382,7e-05,14.72446]
[1776584376810,43.41,75081.12,0.0,0.13366,7e-05,14.71183]
[1776584381904,43.41,75077.11,0.0,0.13337,7e-05,14.68885]
[1776584387027,43.4,75079.22,0.0,0.13352,7e-05,14.70068]
[1776584389969,43.4,75079.98,0.0,0.13357,7e-05,14.70492]
[1776584390072,43.4,75079.98,0.0,0.13357,7e-05,14.70492]
[1776584391094,43.4,75080.22,0.0,0.13359,7e-05,14.70625]
[1776584391098,43.4,75080.22,0.0,0.13359,7e-05,14.70625]
[1776584391146,43.4,75080.22,0.0,0.13359,7e-05,14.70625]
[1776584391192,43.4,75080.22,0.0,0.13359,7e-05,14.70622]
[1776584393601,43.4,75080.79,0.0,0.13363,7e-05,14.70944]
[1776584395175,43.4,75081.61,0.0,0.13369,7e-05,14.71404]
[1776584398624,43.4,75079.89,0.0,0.13356,7e-05,14.70412]
[1776584398662,43.4,75079.89,0.0,0.13356,7e-05,14.70412]
[1776584398790,43.4,75079.89,0.0,0.13356,7e-05,14.70412]
[1776584398951,43.4,75080.6,0.0,0.13361,7e-05,14.70816]
[1776584401405,43.4,75077.34,0.0,0.13337,7e-05,14.68951]
[1776584403333,43.4,75076.2,0.0,0.13329,7e-05,14.68303]
[1776584408421,43.4,75079.73,0.0,0.13355,7e-05,14.70325]
[1776584413711,43.4,75096.18,0.0,0.13475,7e-05,14.79687]
[1776584415802,43.4,75096.18,0.0,0.13474,7e-05,14.79679]
[1776584415881,43.4,75096.18,0.0,0.13474,7e-05,14.79679]
[1776584415832,43.4,75098.36,0.0,0.1349,7e-05,14.80911]
[1776584420848,43.4,75100.19,0.0,0.13503,7e-05,14.81885]
[1776584422737,43.4,75100.44,0.0,0.13504,7e-05,14.82014]
[1776584422793,43.4,75100.44,0.0,0.13504,7e-05,14.82014]
[1776584422838,43.4,75101.39,0.0,0.13511,7e-05,14.82543]
[1776584428528,43.4,75102.54,0.0,0.13518,7e-05,14.83114]
[1776584433686,43.4,75102.42,0.0,0.13514,7e-05,14.82602]
[1776584442413,43.4,75102.42,0.0,0.13513,7e-05,14.82535]
[1776584447658,43.39,75102.62,0.0,0.13513,7e-05,14.82517]
[1776584451207,43.39,75101.89,0.0,0.13507,7e-05,14.82061]
[1776584451283,43.39,75101.89,0.0,0.13507,7e-05,14.82061]
[1776584451745,43.39,75115.09,0.0,0.13604,7e-05,14.896]
[1776584457733,43.39,75121.55,0.0,0.13651,7e-05,14.93277]
[1776584460227,43.39,75122.26,0.0,0.13656,7e-05,14.9367]
[1776584462206,43.39,75132.42,0.0,0.13731,7e-05,14.99492]
[1776584469075,43.39,75138.03,0.0,0.13773,7e-05,15.02717]
[1776584470409,43.39,75138.4,0.0,0.13776,7e-05,15.02927]
[1776584470579,43.39,75138.4,0.0,0.13776,7e-05,15.02927]
[1776584470833,43.39,75140.45,0.0,0.13791,7e-05,15.04099]
[1776584472267,43.39,75147.12,0.0,0.13841,7e-05,15.07919]
[1776584472347,43.39,75147.12,0.0,0.13841,7e-05,15.07919]
[1776584472851,43.39,75151.24,0.0,0.13871,7e-05,15.10272]
[1776584473513,43.39,75151.24,0.0,0.13871,7e-05,15.10272]
[1776584473581,43.39,75151.24,0.0,0.13871,7e-05,15.10272]
[1776584473849,43.39,75152.58,0.0,0.13881,7e-05,15.11027]
[1776584477458,43.39,75152.53,0.0,0.1388,7e-05,15.10952]
[1776584478081,43.39,75153.03,0.0,0.13884,7e-05,15.11223]
[1776584482575,43.39,75152.69,0.0,0.1388,7e-05,15.10974]
[1776584482593,43.39,75152.69,0.0,0.1388,7e-05,15.10974]
[1776584482913,43.39,75157.99,0.0,0.1392,7e-05,15.14002]
[1776584483919,43.39,75172.43,0.0,0.14028,8e-05,15.22278]
[1776584484599,43.39,75172.43,0.0,0.14028,8e-05,15.22278]
[1776584487916,43.38,75179.88,0.0,0.14083,8e-05,15.26463]
[1776584491210,43.38,75179.06,0.0,0.14075,8e-05,15.25853]
[1776584491980,43.38,75178.23,0.0,0.14065,8e-05,15.24955]
[1776584494086,43.38,75175.21,0.0,0.14042,8e-05,15.23157]
[1776584494161,43.38,75175.21,0.0,0.14042,8e-05,15.23157]
[1776584494925,43.38,75175.21,0.0,0.14042,8e-05,15.23157]
[1776584495004,43.38,75175.4,0.0,0.14043,8e-05,15.23236]
[1776584495835,43.38,75175.4,0.0,0.14043,8e-05,15.23236]
[1776584497098,43.38,75164.77,0.0,0.13962,8e-05,15.17074]
[1776584497293,43.38,75164.77,0.0,0.13962,8e-05,15.17074]
[1776584498023,43.38,75165.1,0.0,0.13964,8e-05,15.17242]
[1776584503058,43.37,75170.17,0.0,0.14001,8e-05,15.20045]
[1776584505590,43.37,75172.08,0.0,0.14014,8e-05,15.2109]
[1776584505994,43.37,75175.4,0.0,0.14039,8e-05,15.22971]
[1776584507547,43.37,75173.59,0.0,0.14025,8e-05,15.219]
[1776584507568,43.37,75173.59,0.0,0.14025,8e-05,15.219]
[1776584507599,43.37,75173.59,0.0,0.14025,8e-05,15.219]
[1776584507602,43.37,75172.46,0.0,0.14016,8e-05,15.21222]
[1776584513018,43.37,75170.49,0.0,0.14,8e-05,15.20005]
[1776584513026,43.37,75170.49,0.0,0.14,8e-05,15.20005]
[1776584513073,43.37,75169.15,0.0,0.13989,8e-05,15.1918]
[1776584518164,43.36,75168.12,0.0,0.1398,8e-05,15.18452]
[1776584523201,43.36,75167.02,0.0,0.13969,8e-05,15.1766]
[1776584528236,43.36,75167.28,0.0,0.13969,8e-05,15.17684]
[1776584533649,43.35,75166.25,0.0,0.1396,8e-05,15.1699]
[1776584535389,43.35,75155.31,0.0,0.13877,7e-05,15.10633]
[1776584536318,43.35,75155.31,0.0,0.13877,7e-05,15.10633]
[1776584536389,43.35,75155.31,0.0,0.13877,7e-05,15.10633]
[1776584536487,43.35,75151.81,0.0,0.13851,7e-05,15.08606]
[1776584542335,43.35,75157.96,0.0,0.13896,7e-05,15.12042]
[1776584547369,43.35,75157.42,0.0,0.13891,7e-05,15.11647]
[1776584549729,43.35,75157.52,0.0,0.13891,7e-05,15.11687]
[1776584549817,43.35,75157.52,0.0,0.13891,7e-05,15.11687]
[1776584549877,43.35,75166.29,0.0,0.13957,8e-05,15.16708]
[1776584550942,43.35,75166.29,0.0,0.13957,8e-05,15.16708]
[1776584550975,43.35,75227.94,0.0,0.14424,8e-05,15.52206]
[1776584551768,43.35,75227.94,0.0,0.14424,8e-05,15.52206]
[1776584551844,43.35,75227.94,0.0,0.14424,8e-05,15.52206]
[1776584551933,43.35,75254.21,0.0,0.14623,8e-05,15.66923]
[1776584552408,43.35,75254.21,0.0,0.14623,8e-05,15.66923]
[1776584552708,43.35,75254.21,0.0,0.14623,8e-05,15.66923]
[1776584552883,43.35,75254.21,0.0,0.14623,8e-05,15.66923]
[1776584552892,43.34,75258.21,0.0,0.14653,8e-05,15.69163]
[1776584553512,43.34,75258.21,0.0,0.14653,8e-05,15.69163]
[1776584553727,43.34,75258.21,0.0,0.14653,8e-05,15.69163]
[1776584553849,43.34,75258.21,0.0,0.14653,8e-05,15.69163]
[1776584553941,43.34,75258.21,0.0,0.14653,8e-05,15.69163]
[1776584554034,43.34,75258.21,0.0,0.14653,8e-05,15.69163]
[1776584554096,43.34,75258.21,0.0,0.14653,8e-05,15.69163]
[1776584554159,43.34,75252.45,0.0,0.14607,8e-05,15.65762]
[1776584554266,43.34,75252.45,0.0,0.14607,8e-05,15.65762]
[1776584554406,43.34,75252.45,0.0,0.14607,8e-05,15.65762]
[1776584554503,43.34,75252.45,0.0,0.14607,8e-05,15.65762]
[1776584554676,43.34,75252.45,0.0,0.14607,8e-05,15.65762]
[1776584554816,43.34,75252.45,0.0,0.14607,8e-05,15.65762]
[1776584554974,43.34,75252.45,0.0,0.14607,8e-05,15.65762]
[1776584555097,43.34,75252.45,0.0,0.14607,8e-05,15.65762]
[1776584555191,43.34,75250.31,0.0,0.1459,8e-05,15.64494]
[1776584555428,43.34,75250.31,0.0,0.1459,8e-05,15.64494]
[1776584555719,43.34,75250.31,0.0,0.1459,8e-05,15.64494]
[1776584555820,43.34,75247.35,0.0,0.14567,8e-05,15.62752]
[1776584556366,43.34,75247.35,0.0,0.14567,8e-05,15.62752]
[1776584556554,43.34,75247.35,0.0,0.14567,8e-05,15.62752]
[1776584557052,43.34,75247.35,0.0,0.14567,8e-05,15.62752]
[1776584557811,43.34,75246.78,0.0,0.14561,8e-05,15.62333]
[1776584557885,43.34,75246.78,0.0,0.14561,8e-05,15.62333]
[1776584557918,43.34,75245.64,0.0,0.14552,8e-05,15.61675]
[1776584562486,43.33,75235.79,0.0,0.14474,8e-05,15.55784]
[1776584567520,43.33,75232.11,0.0,0.14443,8e-05,15.53492]
[1776584568797,43.33,75232.11,0.0,0.14443,8e-05,15.53492]
[1776584568913,43.33,75231.83,0.0,0.14441,8e-05,15.533]
[1776584574858,43.33,75222.73,0.0,0.14369,8e-05,15.4788]
[1776584575612,43.33,75222.73,0.0,0.14369,8e-05,15.4788]
[1776584575623,43.33,75222.73,0.0,0.14369,8e-05,15.4788]
[1776584575714,43.32,75223.03,0.0,0.1437,8e-05,15.48029]
[1776584582030,43.32,75224.16,0.0,0.14378,8e-05,15.48569]
[1776584582081,43.32,75224.16,0.0,0.14378,8e-05,15.48569]
[1776584582085,43.32,75234.42,0.0,0.14456,8e-05,15.54439]
[1776584582571,43.32,75234.42,0.0,0.14456,8e-05,15.54439]
[1776584588148,43.32,75238.47,0.0,0.14485,8e-05,15.56652]
[1776584590423,43.32,75238.31,0.0,0.14482,8e-05,15.56462]
[1776584596726,43.31,75224.7,0.0,0.14376,8e-05,15.48433]
[1776584601761,43.31,75225.49,0.0,0.1438,8e-05,15.48794]
[1776584603266,43.31,75225.76,0.0,0.14382,8e-05,15.48931]
[1776584603384,43.31,75225.76,0.0,0.14382,8e-05,15.48931]
[1776584603387,43.31,75225.76,0.0,0.14382,8e-05,15.48931]
[1776584603498,43.31,75225.76,0.0,0.14382,8e-05,15.48931]
[1776584611834,43.3,75230.42,0.0,0.14413,8e-05,15.51073]
[1776584617877,43.3,75228.87,0.0,0.14399,8e-05,15.50066]
[1776584623197,43.3,75237.45,0.0,0.14464,8e-05,15.54907]
[1776584627717,43.3,75238.22,0.0,0.14469,8e-05,15.55284]
[1776584632809,43.29,75242.54,0.0,0.145,8e-05,15.57632]
[1776584635235,43.29,75254.03,0.0,0.14587,8e-05,15.64186]
[1776584640263,43.29,75250.72,0.0,0.14559,8e-05,15.62081]
[1776584645317,43.28,75243.59,0.0,0.14502,8e-05,15.57812]
[1776584650325,43.28,75242.05,0.0,0.14488,8e-05,15.56778]
[1776584655348,43.28,75235.57,0.0,0.14436,8e-05,15.52892]
[1776584660366,43.27,75236.93,0.0,0.14445,8e-05,15.53544]
[1776584662461,43.27,75237.38,0.0,0.14448,8e-05,15.53776]
[1776584662494,43.27,75237.38,0.0,0.14448,8e-05,15.53776]
[1776584663193,43.27,75237.38,0.0,0.14447,8e-05,15.53719]
[1776584664667,43.27,75232.08,0.0,0.14406,8e-05,15.50632]
[1776584664749,43.27,75232.08,0.0,0.14406,8e-05,15.50632]
[1776584665157,43.27,75232.08,0.0,0.14406,8e-05,15.50632]
[1776584668598,43.27,75229.03,0.0,0.14381,8e-05,15.48764]
[1776584669234,43.27,75229.01,0.0,0.14381,8e-05,15.48726]
[1776584674614,43.27,75229.97,0.0,0.14384,8e-05,15.48793]
[1776584680097,43.26,75230.57,0.0,0.14388,8e-05,15.49066]
[1776584685653,43.26,75231.93,0.0,0.14395,8e-05,15.49656]
[1776584691473,43.26,75232.52,0.0,0.14398,8e-05,15.4985]
[1776584691499,43.26,75232.52,0.0,0.14398,8e-05,15.4985]
[1776584691600,43.26,75232.71,0.0,0.14399,8e-05,15.49935]
[1776584699445,43.25,75233.71,0.0,0.14404,8e-05,15.5032]
[1776584703221,43.25,75234.61,0.0,0.1441,8e-05,15.50791]
[1776584703759,43.25,75234.62,0.0,0.1441,8e-05,15.50749]
[1776584705264,43.25,75234.62,0.0,0.1441,8e-05,15.50749]
[1776584705268,43.25,75234.62,0.0,0.1441,8e-05,15.50749]
[1776584705301,43.25,75234.62,0.0,0.14409,8e-05,15.50702]
[1776584710522,43.24,75236.0,0.0,0.14418,8e-05,15.51383]
[1776584715481,43.24,75235.6,0.0,0.14414,8e-05,15.51062]
[1776584715570,43.24,75228.74,0.0,0.14361,8e-05,15.47075]
[1776584720591,43.24,75234.15,0.0,0.14401,8e-05,15.50112]
[1776584723795,43.24,75234.08,0.0,0.144,8e-05,15.50029]
[1776584723876,43.24,75234.08,0.0,0.144,8e-05,15.50029]
[1776584729656,43.24,75233.07,0.0,0.1439,8e-05,15.49312]
[1776584734690,43.23,75231.91,0.0,0.14377,8e-05,15.48153]
[1776584739726,43.23,75231.82,0.0,0.14375,8e-05,15.4801]
[1776584744760,43.23,75232.33,0.0,0.14378,8e-05,15.48215]
[1776584749795,43.23,75233.63,0.0,0.14386,8e-05,15.48874]
[1776584754830,43.22,75234.2,0.0,0.1439,8e-05,15.49108]
[1776584760871,43.22,75234.02,0.0,0.14387,8e-05,15.48891]
[1776584766344,43.22,75232.17,0.0,0.14371,8e-05,15.4775]
[1776584766396,43.22,75233.22,0.0,0.14379,8e-05,15.48339]
[1776584769378,43.22,75233.75,0.0,0.14383,8e-05,15.48591]
[1776584769449,43.22,75233.75,0.0,0.14383,8e-05,15.48591]
[1776584774949,43.22,75240.71,0.0,0.14435,8e-05,15.52513]
[1776584776898,43.21,75242.62,0.0,0.14449,8e-05,15.53571]
[1776584776949,43.21,75242.62,0.0,0.14449,8e-05,15.53571]
[1776584777913,43.21,75243.47,0.0,0.14455,8e-05,15.54037]
[1776584777994,43.21,75243.47,0.0,0.14455,8e-05,15.54037]
[1776584784322,43.21,75241.92,0.0,0.1444,8e-05,15.52941]
[1776584791083,43.21,75246.75,0.0,0.14473,8e-05,15.55255]
[1776584796118,43.2,75251.27,0.0,0.14507,8e-05,15.57782]
[1776584801154,43.2,75255.83,0.0,0.14541,8e-05,15.60334]
[1776584803167,43.2,75243.65,0.0,0.14446,8e-05,15.53253]
[1776584808203,43.2,75239.44,0.0,0.14414,8e-05,15.50779]
[1776584813238,43.2,75238.26,0.0,0.14404,8e-05,15.5007]
[1776584813705,43.2,75238.26,0.0,0.14404,8e-05,15.5007]
[1776584813769,43.2,75238.26,0.0,0.14404,8e-05,15.5007]
[1776584819278,43.2,75233.76,0.0,0.14369,8e-05,15.47452]
[1776584821012,43.2,75233.83,0.0,0.1437,8e-05,15.47492]
[1776584821196,43.2,75233.83,0.0,0.1437,8e-05,15.47492]
[1776584826328,43.2,75233.8,0.0,0.1437,8e-05,15.47469]
[1776584827480,43.2,75229.61,0.0,0.14337,8e-05,15.45049]
[1776584827502,43.2,75229.61,0.0,0.14337,8e-05,15.45049]
[1776584833377,43.2,75225.54,0.0,0.14307,8e-05,15.42736]
[1776584838412,43.2,75230.32,0.0,0.14344,8e-05,15.45529]
[1776584843448,43.2,75229.93,0.0,0.14341,8e-05,15.45333]
[1776584848482,43.2,75231.33,0.0,0.14352,8e-05,15.46172]
[1776584853516,43.2,75230.58,0.0,0.14344,8e-05,15.45382]
[1776584859559,43.2,75225.13,0.0,0.14302,8e-05,15.422]
[1776584861909,43.2,75225.13,0.0,0.14302,8e-05,15.422]
[1776584861987,43.2,75225.13,0.0,0.14302,8e-05,15.422]
[1776584867615,43.2,75229.53,0.0,0.14335,8e-05,15.447]
[1776584872650,43.2,75230.58,0.0,0.14343,8e-05,15.45274]
[1776584877685,43.2,75232.68,0.0,0.14358,8e-05,15.46447]
[1776584882719,43.2,75230.87,0.0,0.14344,8e-05,15.45362]
[1776584888761,43.2,75229.68,0.0,0.14334,8e-05,15.44644]
[1776584893797,43.2,75230.68,0.0,0.14342,8e-05,15.45201]
[1776584899857,43.2,75231.48,0.0,0.14348,8e-05,15.45642]
[1776584905166,43.2,75232.94,0.0,0.14359,8e-05,15.4647]
[1776584910972,43.2,75233.5,0.0,0.14363,8e-05,15.46778]
[1776584916957,43.2,75237.28,0.0,0.14388,8e-05,15.48541]
[1776584921993,43.2,75233.42,0.0,0.14358,8e-05,15.46288]
[1776584927030,43.2,75234.09,0.0,0.14363,8e-05,15.46667]
[1776584932066,43.19,75236.82,0.0,0.14384,8e-05,15.48229]
[1776584937101,43.19,75237.42,0.0,0.14388,8e-05,15.48553]
[1776584942137,43.19,75237.28,0.0,0.14387,8e-05,15.48439]
[1776584947172,43.19,75235.48,0.0,0.14372,8e-05,15.47338]
[1776584952245,43.19,75233.51,0.0,0.14357,8e-05,15.4617]
[1776584958248,43.19,75234.83,0.0,0.14366,8e-05,15.46882]
[1776584963285,43.19,75235.11,0.0,0.14368,8e-05,15.47006]
[1776584964802,43.19,75235.11,0.0,0.14368,8e-05,15.47006]
[1776584965360,43.19,75232.85,0.0,0.1435,8e-05,15.45684]
[1776584971294,43.19,75231.01,0.0,0.14336,8e-05,15.446]
[1776584976376,43.19,75234.32,0.0,0.14358,8e-05,15.46109]
[1776584980317,43.19,75234.93,0.0,0.14363,8e-05,15.46448]
[1776584984390,43.19,75234.48,0.0,0.14359,8e-05,15.46182]
[1776584989471,43.19,75235.12,0.0,0.14364,8e-05,15.46536]
[1776584995516,43.19,75234.58,0.0,0.1436,8e-05,15.4622]
[1776585000549,43.19,75234.72,0.0,0.14361,8e-05,15.46304]
[1776585005583,43.19,75234.83,0.0,0.14361,8e-05,15.46369]
[1776585011050,43.19,75235.31,0.0,0.14365,8e-05,15.46649]
[1776585014087,43.19,75234.97,0.0,0.14363,8e-05,15.46455]
[1776585019119,43.19,75235.07,0.0,0.14363,8e-05,15.46519]
[1776585024516,43.19,75231.66,0.0,0.14337,8e-05,15.44558]
[1776585028812,43.19,75228.3,0.0,0.14312,8e-05,15.42627]
[1776585029356,43.19,75228.3,0.0,0.14312,8e-05,15.42627]
[1776585029574,43.19,75215.2,0.0,0.14212,8e-05,15.35056]
[1776585031384,43.19,75215.2,0.0,0.14212,8e-05,15.35071]
[1776585031414,43.19,75215.2,0.0,0.14212,8e-05,15.35071]
[1776585031475,43.19,75223.7,0.0,0.14274,8e-05,15.39607]
[1776585034738,43.19,75216.21,0.0,0.14217,8e-05,15.35303]
[1776585036167,43.19,75214.68,0.0,0.14206,8e-05,15.3443]
[1776585037652,43.19,75212.82,0.0,0.14192,8e-05,15.3339]
[1776585038235,43.19,75214.29,0.0,0.14203,8e-05,15.3424]
[1776585044612,43.19,75213.28,0.0,0.14196,8e-05,15.33709]
[1776585051911,43.19,75209.46,0.0,0.14169,8e-05,15.31608]
[1776585057953,43.2,75214.72,0.0,0.14209,8e-05,15.34686]
[1776585062988,43.2,75214.03,0.0,0.14204,8e-05,15.34314]
[1776585065194,43.2,75214.09,0.0,0.14205,8e-05,15.34355]
[1776585065280,43.2,75214.09,0.0,0.14205,8e-05,15.34355]
[1776585065652,43.2,75216.17,0.0,0.14221,8e-05,15.35562]
[1776585066290,43.2,75229.77,0.0,0.14325,8e-05,15.4343]
[1776585069520,43.2,75230.83,0.0,0.14333,8e-05,15.44038]
[1776585069600,43.2,75230.83,0.0,0.14333,8e-05,15.44038]
[1776585069619,43.2,75228.29,0.0,0.14313,8e-05,15.42559]
[1776585070158,43.2,75228.29,0.0,0.14313,8e-05,15.42559]
[1776585070324,43.2,75225.77,0.0,0.14294,8e-05,15.41094]
[1776585070846,43.2,75225.77,0.0,0.14294,8e-05,15.41094]
[1776585070912,43.2,75225.77,0.0,0.14294,8e-05,15.41094]
[1776585071839,43.2,75225.77,0.0,0.14294,8e-05,15.41087]
[1776585071891,43.2,75225.77,0.0,0.14294,8e-05,15.41087]
[1776585073040,43.2,75223.82,0.0,0.14279,8e-05,15.39954]
[1776585073081,43.2,75223.82,0.0,0.14279,8e-05,15.39954]
[1776585079473,43.19,75226.98,0.0,0.14303,8e-05,15.4176]
[1776585082124,43.19,75238.58,0.0,0.14392,8e-05,15.4845]
[1776585083375,43.19,75238.58,0.0,0.14392,8e-05,15.4845]
[1776585083515,43.19,75238.58,0.0,0.14392,8e-05,15.4845]
[1776585083740,43.19,75235.41,0.0,0.14367,8e-05,15.46593]
[1776585083974,43.19,75235.41,0.0,0.14367,8e-05,15.46593]
[1776585092195,43.19,75233.57,0.0,0.14349,8e-05,15.45084]
[1776585099248,43.19,75234.27,0.0,0.14354,8e-05,15.45447]
[1776585105286,43.19,75231.73,0.0,0.14334,8e-05,15.43956]
[1776585110320,43.19,75231.77,0.0,0.14334,8e-05,15.43972]
[1776585115357,43.19,75234.21,0.0,0.14353,8e-05,15.45384]
[1776585120391,43.19,75234.48,0.0,0.14355,8e-05,15.45541]
[1776585121538,43.19,75234.48,0.0,0.14355,8e-05,15.45541]
[1776585121573,43.19,75234.48,0.0,0.14355,8e-05,15.45541]
[1776585121674,43.19,75238.9,0.0,0.14389,8e-05,15.48097]
[1776585127082,43.19,75243.61,0.0,0.14425,8e-05,15.50806]
[1776585127506,43.19,75243.61,0.0,0.14425,8e-05,15.50806]
[1776585129866,43.19,75246.86,0.0,0.1445,8e-05,15.52655]
[1776585129948,43.19,75246.86,0.0,0.1445,8e-05,15.52655]
[1776585130464,43.19,75246.04,0.0,0.14443,8e-05,15.52168]
[1776585131613,43.19,75258.12,0.0,0.14536,8e-05,15.5915]
[1776585132691,43.19,75272.52,0.0,0.14648,8e-05,15.67473]
[1776585138252,43.19,75281.0,0.0,0.14714,8e-05,15.72369]
[1776585139847,43.19,75280.38,0.0,0.14709,8e-05,15.72003]
[1776585140535,43.19,75280.38,0.0,0.14709,8e-05,15.71997]
[1776585145570,43.19,75279.82,0.0,0.14704,8e-05,15.7165]
[1776585150605,43.19,75281.15,0.0,0.14714,8e-05,15.72408]
[1776585155641,43.19,75283.11,0.0,0.14726,8e-05,15.73149]
[1776585160675,43.19,75282.87,0.0,0.14724,8e-05,15.73002]
[1776585162605,43.19,75282.56,0.0,0.14722,8e-05,15.7282]
[1776585162709,43.19,75292.09,0.0,0.14796,8e-05,15.78347]
[1776585167726,43.19,75293.88,0.0,0.1481,8e-05,15.79334]
[1776585172761,43.18,75293.27,0.0,0.14804,8e-05,15.78929]
[1776585173099,43.18,75293.27,0.0,0.14804,8e-05,15.78929]
[1776585174054,43.18,75291.77,0.0,0.14792,8e-05,15.78049]
[1776585174113,43.18,75291.77,0.0,0.14792,8e-05,15.78049]
[1776585174454,43.18,75291.77,0.0,0.14792,8e-05,15.78049]
[1776585174509,43.18,75291.77,0.0,0.14792,8e-05,15.78049]
[1776585174949,43.18,75287.69,0.0,0.1476,8e-05,15.75677]
[1776585175866,43.18,75285.79,0.0,0.14745,8e-05,15.7457]
[1776585175966,43.18,75285.79,0.0,0.14745,8e-05,15.7457]
[1776585176055,43.18,75285.79,0.0,0.14745,8e-05,15.7457]
[1776585176728,43.18,75285.79,0.0,0.14745,8e-05,15.7457]
[1776585176803,43.18,75285.24,0.0,0.14741,8e-05,15.74247]
[1776585178547,43.18,75285.08,0.0,0.1474,8e-05,15.74154]
[1776585178610,43.18,75285.08,0.0,0.1474,8e-05,15.7415]
[1776585182475,43.18,75285.44,0.0,0.14742,8e-05,15.74344]
[1776585182507,43.18,75285.44,0.0,0.14742,8e-05,15.74344]
[1776585182612,43.18,75285.44,0.0,0.14742,8e-05,15.74344]
[1776585182685,43.18,75285.44,0.0,0.14742,8e-05,15.74344]
[1776585182757,43.18,75289.97,0.0,0.14778,8e-05,15.7695]
[1776585183516,43.18,75289.97,0.0,0.14778,8e-05,15.7695]
[1776585183568,43.18,75289.97,0.0,0.14778,8e-05,15.7695]
[1776585184672,43.18,75290.09,0.0,0.14778,8e-05,15.7702]
[1776585184771,43.18,75290.16,0.0,0.14779,8e-05,15.77039]
[1776585185681,43.18,75290.16,0.0,0.14779,8e-05,15.77039]
[1776585185754,43.18,75290.16,0.0,0.14779,8e-05,15.77039]
[1776585186704,43.18,75290.16,0.0,0.14779,8e-05,15.77029]
[1776585186750,43.18,75290.16,0.0,0.14779,8e-05,15.77029]
[1776585186783,43.18,75290.16,0.0,0.14779,8e-05,15.77029]
[1776585188754,43.18,75291.02,0.0,0.14785,8e-05,15.77505]
[1776585190520,43.18,75292.9,0.0,0.148,8e-05,15.78583]
[1776585190551,43.18,75292.97,0.0,0.148,8e-05,15.78611]
[1776585195922,43.18,75294.8,0.0,0.14813,8e-05,15.79587]
[1776585198327,43.18,75294.22,0.0,0.14808,8e-05,15.79236]
[1776585198402,43.18,75294.22,0.0,0.14808,8e-05,15.79236]
[1776585198995,43.18,75294.0,0.0,0.14806,8e-05,15.79094]
[1776585199129,43.18,75294.0,0.0,0.14806,8e-05,15.79094]
[1776585201060,43.18,75287.57,0.0,0.14756,8e-05,15.75337]
[1776585201108,43.18,75287.57,0.0,0.14756,8e-05,15.75337]
[1776585202200,43.18,75286.99,0.0,0.14751,8e-05,15.7499]
[1776585203074,43.18,75287.51,0.0,0.14755,8e-05,15.75282]
[1776585203165,43.18,75287.23,0.0,0.14753,8e-05,15.75109]
[1776585208569,43.18,75287.81,0.0,0.14757,8e-05,15.75404]
[1776585214265,43.17,75297.28,0.0,0.14826,8e-05,15.80414]
[1776585214772,43.17,75300.88,0.0,0.14854,8e-05,15.82475]
[1776585215365,43.17,75300.88,0.0,0.14854,8e-05,15.82475]
[1776585215639,43.17,75301.0,0.0,0.14855,8e-05,15.82544]
[1776585216608,43.17,75301.0,0.0,0.14855,8e-05,15.82544]
[1776585216792,43.17,75301.64,0.0,0.1486,8e-05,15.82884]
[1776585218463,43.17,75301.15,0.0,0.14856,8e-05,15.82583]
[1776585218507,43.17,75301.15,0.0,0.14856,8e-05,15.82583]
[1776585218564,43.17,75300.83,0.0,0.14853,8e-05,15.82397]
[1776585219441,43.17,75300.83,0.0,0.14853,8e-05,15.82397]
[1776585219515,43.17,75300.83,0.0,0.14853,8e-05,15.82397]
[1776585219539,43.17,75303.79,0.0,0.14876,8e-05,15.841]
[1776585222495,43.17,75303.52,0.0,0.14873,8e-05,15.83888]
[1776585222571,43.17,75303.52,0.0,0.14873,8e-05,15.83888]
[1776585222669,43.17,75303.56,0.0,0.14874,8e-05,15.83911]
[1776585223662,43.17,75303.56,0.0,0.14874,8e-05,15.83911]
[1776585223918,43.17,75303.49,0.0,0.14873,8e-05,15.83853]
[1776585223979,43.17,75303.49,0.0,0.14873,8e-05,15.83835]
[1776585229154,43.17,75303.23,0.0,0.14869,8e-05,15.83594]
[1776585230452,43.17,75303.23,0.0,0.14869,8e-05,15.83594]
[1776585231751,43.17,75288.05,0.0,0.1475,8e-05,15.74749]
[1776585233017,43.17,75287.87,0.0,0.14748,8e-05,15.74621]
[1776585233656,43.16,75277.58,0.0,0.14667,8e-05,15.68625]
[1776585235593,43.16,75287.19,0.0,0.14742,8e-05,15.74163]
[1776585241257,43.16,75287.08,0.0,0.14741,8e-05,15.74065]
[1776585246284,43.16,75290.74,0.0,0.14769,8e-05,15.76151]
[1776585251320,43.16,75289.68,0.0,0.1476,8e-05,15.7548]
[1776585256354,43.16,75289.38,0.0,0.14757,8e-05,15.75257]
[1776585261389,43.16,75295.78,0.0,0.14806,8e-05,15.78922]
[1776585266424,43.16,75297.83,0.0,0.14821,8e-05,15.80032]
[1776585271458,43.15,75297.07,0.0,0.14811,8e-05,15.79113]
[1776585278513,43.15,75297.89,0.0,0.14816,8e-05,15.79465]
[1776585278900,43.15,75297.89,0.0,0.14816,8e-05,15.79465]
[1776585279638,43.15,75297.89,0.0,0.14816,8e-05,15.79465]
[1776585279652,43.15,75297.89,0.0,0.14816,8e-05,15.79465]
[1776585280942,43.15,75298.14,0.0,0.14817,8e-05,15.79558]
[1776585282673,43.15,75298.14,0.0,0.14817,8e-05,15.79558]
[1776585288746,43.15,75302.24,0.0,0.14847,8e-05,15.81816]
[1776585288753,43.15,75288.67,0.0,0.14741,8e-05,15.73916]
[1776585289120,43.15,75288.67,0.0,0.14741,8e-05,15.73916]
[1776585289159,43.15,75288.67,0.0,0.14741,8e-05,15.73916]
[1776585289270,43.15,75288.67,0.0,0.14741,8e-05,15.73916]
[1776585289399,43.15,75288.67,0.0,0.14741,8e-05,15.73916]
[1776585289585,43.15,75288.67,0.0,0.1474,8e-05,15.73884]
[1776585290463,43.15,75288.67,0.0,0.1474,8e-05,15.73884]
[1776585290521,43.15,75288.67,0.0,0.1474,8e-05,15.73884]
[1776585290905,43.14,75283.3,0.0,0.14697,8e-05,15.70716]
[1776585291511,43.14,75283.3,0.0,0.14697,8e-05,15.70716]
[1776585292873,43.14,75281.92,0.0,0.14687,8e-05,15.69915]
[1776585292964,43.14,75282.03,0.0,0.14687,8e-05,15.69957]
[1776585298439,43.14,75273.77,0.0,0.14623,8e-05,15.65168]
[1776585303682,43.14,75274.66,0.0,0.1463,8e-05,15.65714]
[1776585308720,43.15,75272.38,0.0,0.14613,8e-05,15.64415]
[1776585311019,43.15,75272.33,0.0,0.14613,8e-05,15.64394]
[1776585311107,43.15,75272.33,0.0,0.14613,8e-05,15.64394]
[1776585313363,43.15,75274.87,0.0,0.14632,8e-05,15.65875]
[1776585313439,43.15,75274.87,0.0,0.14632,8e-05,15.65875]
[1776585316453,43.15,75276.54,0.0,0.14645,8e-05,15.66849]
[1776585316503,43.15,75276.54,0.0,0.14645,8e-05,15.66849]
[1776585316970,43.15,75277.29,0.0,0.14651,8e-05,15.67285]
[1776585317040,43.15,75277.29,0.0,0.14651,8e-05,15.67285]
[1776585317172,43.15,75277.29,0.0,0.14651,8e-05,15.67285]
[1776585317403,43.15,75277.29,0.0,0.14651,8e-05,15.67285]
[1776585319817,43.15,75286.87,0.0,0.14726,8e-05,15.72841]
[1776585321494,43.15,75287.28,0.0,0.14729,8e-05,15.73067]
[1776585321830,43.15,75287.28,0.0,0.14729,8e-05,15.73067]
[1776585321925,43.15,75287.41,0.0,0.1473,8e-05,15.73136]
[1776585324833,43.14,75297.53,0.0,0.14809,8e-05,15.78979]
[1776585326830,43.14,75297.83,0.0,0.14811,8e-05,15.79139]
[1776585326911,43.14,75297.83,0.0,0.14811,8e-05,15.79139]
[1776585326930,43.14,75300.0,0.0,0.14828,8e-05,15.80385]
[1776585332386,43.14,75310.23,0.0,0.14904,8e-05,15.85856]
[1776585335579,43.14,75323.19,0.0,0.15006,8e-05,15.93317]
[1776585337827,43.14,75331.29,0.0,0.15069,8e-05,15.97997]
[1776585341829,43.14,75327.43,0.0,0.15038,8e-05,15.95685]
[1776585343850,43.14,75327.06,0.0,0.15034,8e-05,15.95438]
[1776585350009,43.13,75327.92,0.0,0.1504,8e-05,15.95822]
[1776585355381,43.13,75327.36,0.0,0.15034,8e-05,15.95398]
[1776585358566,43.13,75327.36,0.0,0.15033,8e-05,15.95359]
[1776585363121,43.13,75324.65,0.0,0.1501,8e-05,15.93668]
[1776585369150,43.12,75327.23,0.0,0.15029,8e-05,15.95039]
[1776585372405,43.12,75328.54,0.0,0.15038,8e-05,15.95754]
[1776585372481,43.12,75328.53,0.0,0.15038,8e-05,15.95724]
[1776585373743,43.12,75328.53,0.0,0.15038,8e-05,15.95724]
[1776585373802,43.12,75328.53,0.0,0.15038,8e-05,15.95724]
[1776585374432,43.12,75328.97,0.0,0.15041,8e-05,15.95932]
[1776585374867,43.12,75329.77,0.0,0.15047,8e-05,15.96397]
[1776585379885,43.12,75331.45,0.0,0.15059,8e-05,15.97247]
[1776585384896,43.12,75330.14,0.0,0.15047,8e-05,15.96365]
[1776585389906,43.11,75334.17,0.0,0.15077,8e-05,15.98614]
[1776585394926,43.11,75335.95,0.0,0.15087,8e-05,15.99133]
[1776585399973,43.11,75337.77,0.0,0.15099,8e-05,16.00041]
[1776585400084,43.11,75337.77,0.0,0.15099,8e-05,16.00016]
[1776585400154,43.11,75337.77,0.0,0.15099,8e-05,16.00016]
[1776585401004,43.11,75337.77,0.0,0.15099,8e-05,16.00016]
[1776585401378,43.11,75337.4,0.0,0.15095,8e-05,15.99775]
[1776585403351,43.1,75330.37,0.0,0.15039,8e-05,15.9566]
[1776585403427,43.1,75330.37,0.0,0.15039,8e-05,15.9566]
[1776585404009,43.1,75328.04,0.0,0.1502,8e-05,15.94269]
[1776585409432,43.1,75327.49,0.0,0.15015,8e-05,15.93864]
[1776585410458,43.1,75327.49,0.0,0.15015,8e-05,15.93864]
[1776585410639,43.1,75327.49,0.0,0.15015,8e-05,15.93864]
[1776585410737,43.1,75327.07,0.0,0.15011,8e-05,15.93603]
[1776585411697,43.1,75327.07,0.0,0.15011,8e-05,15.93603]
[1776585411808,43.1,75327.07,0.0,0.15011,8e-05,15.93603]
[1776585411866,43.1,75327.07,0.0,0.15011,8e-05,15.93603]
[1776585411997,43.1,75327.09,0.0,0.15011,8e-05,15.9358]
[1776585417040,43.1,75334.14,0.0,0.15065,8e-05,15.97597]
[1776585421222,43.1,75333.17,0.0,0.15056,8e-05,15.96934]
[1776585421293,43.1,75333.17,0.0,0.15056,8e-05,15.96934]
[1776585426319,43.09,75332.03,0.0,0.15045,8e-05,15.96146]
[1776585431331,43.09,75328.5,0.0,0.15015,8e-05,15.93943]
[1776585436379,43.09,75327.01,0.0,0.15002,8e-05,15.92959]
[1776585441385,43.08,75324.55,0.0,0.14981,8e-05,15.91413]
[1776585441834,43.08,75324.55,0.0,0.14981,8e-05,15.91413]
[1776585441992,43.08,75324.38,0.0,0.14979,8e-05,15.91293]
[1776585443305,43.08,75324.38,0.0,0.14979,8e-05,15.91293]
[1776585443355,43.08,75324.38,0.0,0.14979,8e-05,15.91293]
[1776585443584,43.08,75324.38,0.0,0.14979,8e-05,15.91293]
[1776585443674,43.08,75323.97,0.0,0.14976,8e-05,15.91033]
[1776585448709,43.08,75319.3,0.0,0.14937,8e-05,15.88168]
[1776585453744,43.08,75318.89,0.0,0.14928,8e-05,15.87386]
[1776585458781,43.07,75320.61,0.0,0.1494,8e-05,15.88238]
[1776585464633,43.07,75322.35,0.0,0.14952,8e-05,15.89128]
[1776585469862,43.06,75319.89,0.0,0.14929,8e-05,15.87464]
[1776585474897,43.06,75315.69,0.0,0.14894,8e-05,15.84872]
[1776585480787,43.06,75314.72,0.0,0.14885,8e-05,15.84228]
[1776585485974,43.05,75315.9,0.0,0.14891,8e-05,15.84688]
[1776585488553,43.05,75315.25,0.0,0.14885,8e-05,15.84261]
[1776585488995,43.05,75315.58,0.0,0.14888,8e-05,15.84429]
[1776585489332,43.05,75315.58,0.0,0.14888,8e-05,15.84429]
[1776585489338,43.05,75315.58,0.0,0.14888,8e-05,15.84429]
[1776585492914,43.05,75315.69,0.0,0.14888,8e-05,15.84421]
[1776585494647,43.05,75315.82,0.0,0.14888,8e-05,15.84449]
[1776585495037,43.05,75317.32,0.0,0.14899,8e-05,15.85298]
[1776585500073,43.04,75318.32,0.0,0.14906,8e-05,15.85753]
[1776585502851,43.04,75318.44,0.0,0.14906,8e-05,15.85772]
[1776585503093,43.04,75318.51,0.0,0.14906,8e-05,15.85787]
[1776585508128,43.04,75318.08,0.0,0.14901,8e-05,15.85393]
[1776585510998,43.04,75319.44,0.0,0.1491,8e-05,15.86117]
[1776585511099,43.04,75320.54,0.0,0.14916,8e-05,15.8635]
[1776585516518,43.03,75322.02,0.0,0.14926,8e-05,15.87127]
[1776585522228,43.03,75323.31,0.0,0.14935,8e-05,15.87789]
[1776585532298,43.03,75324.62,0.0,0.14944,8e-05,15.88454]
[1776585537332,43.03,75326.45,0.0,0.14958,8e-05,15.89456]
[1776585542372,43.03,75324.89,0.0,0.14945,8e-05,15.88481]
[1776585543584,43.03,75324.89,0.0,0.14945,8e-05,15.88481]
[1776585543619,43.03,75325.51,0.0,0.14949,8e-05,15.88834]
[1776585547633,43.03,75325.9,0.0,0.14952,8e-05,15.89037]
[1776585547674,43.03,75325.9,0.0,0.14952,8e-05,15.89037]
[1776585547729,43.03,75326.14,0.0,0.14954,8e-05,15.8917]
[1776585553488,43.02,75320.33,0.0,0.14907,8e-05,15.85715]
[1776585553805,43.02,75320.33,0.0,0.14907,8e-05,15.85715]
[1776585553901,43.02,75320.41,0.0,0.14908,8e-05,15.85761]
[1776585554433,43.02,75320.41,0.0,0.14908,8e-05,15.85761]
[1776585555727,43.02,75320.13,0.0,0.14905,8e-05,15.85597]
[1776585555791,43.02,75317.9,0.0,0.14887,8e-05,15.84278]
[1776585557579,43.02,75307.99,0.0,0.14809,8e-05,15.78472]
[1776585560082,43.02,75307.99,0.0,0.14809,8e-05,15.78455]
[1776585561968,43.02,75306.49,0.0,0.14796,8e-05,15.77549]
[1776585561976,43.02,75306.49,0.0,0.14796,8e-05,15.77549]
[1776585562003,43.02,75306.49,0.0,0.14796,8e-05,15.77549]
[1776585562853,43.02,75306.2,0.0,0.14794,8e-05,15.77363]
[1776585564022,43.02,75306.2,0.0,0.14794,8e-05,15.77347]
[1776585564024,43.02,75306.2,0.0,0.14794,8e-05,15.77347]
[1776585564034,43.02,75306.2,0.0,0.14794,8e-05,15.77347]
[1776585565092,43.02,75305.65,0.0,0.14789,8e-05,15.76995]
[1776585566054,43.02,75305.56,0.0,0.14788,8e-05,15.76927]
[1776585567130,43.02,75305.12,0.0,0.14784,8e-05,15.76655]
[1776585567139,43.02,75305.12,0.0,0.14784,8e-05,15.76655]
[1776585570905,43.02,75305.38,0.0,0.14786,8e-05,15.76761]
[1776585572147,43.02,75302.24,0.0,0.14758,8e-05,15.74528]
[1776585573115,43.02,75302.24,0.0,0.14758,8e-05,15.74514]
[1776585573129,43.02,75302.24,0.0,0.14758,8e-05,15.74514]
[1776585575253,43.02,75302.12,0.0,0.14756,8e-05,15.74408]
[1776585576215,43.02,75302.12,0.0,0.14756,8e-05,15.74408]
[1776585578104,43.02,75302.47,0.0,0.14759,8e-05,15.7459]
[1776585578114,43.02,75302.47,0.0,0.14759,8e-05,15.7459]
[1776585583655,43.01,75302.87,0.0,0.14761,8e-05,15.74754]
[1776585588690,43.01,75303.02,0.0,0.14761,8e-05,15.74798]
[1776585592489,43.01,75303.1,0.0,0.14762,8e-05,15.74821]
[1776585592718,43.01,75302.93,0.0,0.1476,8e-05,15.74715]
[1776585598083,43.01,75301.7,0.0,0.14749,8e-05,15.73912]
[1776585601373,43.01,75299.45,0.0,0.14731,8e-05,15.72545]
[1776585602837,43.01,75279.26,0.0,0.14573,8e-05,15.60795]
[1776585600104,43.01,75279.26,0.0,0.14573,8e-05,15.60795]
[1776585607901,43.01,75279.26,0.0,0.14573,8e-05,15.60795]
[1776585612357,43.01,75254.2,0.0,0.14379,8e-05,15.46228]
[1776585613173,43.01,75254.2,0.0,0.14379,8e-05,15.46228]
[1776585613764,43.01,75254.2,0.0,0.14379,8e-05,15.46228]
[1776585613869,43.01,75265.9,0.0,0.14469,8e-05,15.53027]
[1776585615942,43.01,75263.48,0.0,0.1445,8e-05,15.5162]
[1776585616037,43.01,75265.16,0.0,0.14464,8e-05,15.52597]
[1776585616815,43.01,75265.16,0.0,0.14464,8e-05,15.52597]
[1776585617239,43.01,75262.83,0.0,0.14445,8e-05,15.51243]
[1776585623279,43.01,75258.36,0.0,0.14411,8e-05,15.48645]
[1776585623955,43.01,75258.78,0.0,0.14414,8e-05,15.48889]
[1776585628988,43.01,75261.46,0.0,0.14435,8e-05,15.50446]
[1776585629995,43.01,75246.77,0.0,0.14321,8e-05,15.41913]
[1776585635034,43.01,75243.81,0.0,0.14296,8e-05,15.39805]
[1776585640069,43.01,75242.18,0.0,0.14283,8e-05,15.38859]
[1776585645107,43.01,75228.95,0.0,0.14182,8e-05,15.31181]
[1776585650139,43.01,75228.89,0.0,0.14181,8e-05,15.31147]
[1776585655175,43.01,75235.84,0.0,0.14234,8e-05,15.35179]
[1776585659202,43.01,75242.5,0.0,0.14285,8e-05,15.38999]
[1776585663229,43.01,75254.15,0.0,0.14374,8e-05,15.45672]
[1776585669274,43.0,75257.3,0.0,0.14396,8e-05,15.474]
[1776585674310,43.0,75261.17,0.0,0.14425,8e-05,15.49564]
[1776585677330,43.0,75251.59,0.0,0.1435,8e-05,15.43916]
[1776585682365,43.0,75252.14,0.0,0.14353,8e-05,15.44136]
[1776585687741,43.0,75255.81,0.0,0.14381,8e-05,15.46231]
[1776585692654,43.0,75265.24,0.0,0.1445,8e-05,15.51297]
[1776585692671,43.0,75268.35,0.0,0.14474,8e-05,15.53092]
[1776585697811,42.99,75267.35,0.0,0.14466,8e-05,15.52446]
[1776585703517,42.99,75260.75,0.0,0.14414,8e-05,15.48537]
[1776585708553,42.99,75254.46,0.0,0.14364,8e-05,15.44833]
[1776585714592,42.99,75253.69,0.0,0.14357,8e-05,15.44319]
[1776585719628,42.99,75252.66,0.0,0.14349,8e-05,15.43678]
[1776585721636,42.99,75252.31,0.0,0.14346,8e-05,15.43467]
[1776585721708,42.99,75252.39,0.0,0.14347,8e-05,15.43506]
[1776585722647,42.99,75252.39,0.0,0.14347,8e-05,15.43506]
[1776585722753,42.99,75263.35,0.0,0.14431,8e-05,15.49868]
[1776585725773,42.99,75275.64,0.0,0.14526,8e-05,15.56978]
[1776585727907,42.99,75275.64,0.0,0.14526,8e-05,15.56971]
[1776585727961,42.99,75282.21,0.0,0.14577,8e-05,15.60786]
[1776585728753,42.99,75282.21,0.0,0.14577,8e-05,15.60786]
[1776585728820,42.99,75282.21,0.0,0.14577,8e-05,15.60786]
[1776585728922,42.99,75288.96,0.0,0.1463,8e-05,15.64703]
[1776585732318,42.99,75298.3,0.0,0.14702,8e-05,15.70101]
[1776585736747,42.98,75287.3,0.0,0.14615,8e-05,15.6359]
[1776585738095,42.98,75277.56,0.0,0.14538,8e-05,15.57849]
[1776585740778,42.98,75264.06,0.0,0.14432,8e-05,15.49931]
[1776585741508,42.98,75264.06,0.0,0.14432,8e-05,15.49931]
[1776585741786,42.98,75257.79,0.0,0.14383,8e-05,15.46265]
[1776585743525,42.98,75259.04,0.0,0.14393,8e-05,15.46977]
[1776585743800,42.98,75264.25,0.0,0.14433,8e-05,15.4999]
[1776585746086,42.98,75265.73,0.0,0.14444,8e-05,15.5083]
[1776585749297,42.98,75258.02,0.0,0.14383,8e-05,15.46251]
[1776585749383,42.98,75259.96,0.0,0.14398,8e-05,15.47365]
[1776585754876,42.97,75261.92,0.0,0.14409,8e-05,15.48037]
[1776585758979,42.97,75263.52,0.0,0.1442,8e-05,15.48905]
[1776585758989,42.97,75263.52,0.0,0.1442,8e-05,15.48905]
[1776585759047,42.97,75268.76,0.0,0.14461,8e-05,15.51953]
[1776585764952,42.97,75272.92,0.0,0.14492,8e-05,15.54241]
[1776585769983,42.97,75273.3,0.0,0.14494,8e-05,15.54427]
[1776585777030,42.97,75272.91,0.0,0.1449,8e-05,15.54158]
[1776585783072,42.97,75273.14,0.0,0.14492,8e-05,15.54254]
[1776585788108,42.97,75278.28,0.0,0.14531,8e-05,15.57217]
[1776585793142,42.96,75275.94,0.0,0.14512,8e-05,15.55812]
[1776585795786,42.96,75274.59,0.0,0.14502,8e-05,15.55014]
[1776585801199,42.96,75271.9,0.0,0.14481,8e-05,15.53427]
[1776585807066,42.96,75272.63,0.0,0.14486,8e-05,15.53838]
[1776585814290,42.96,75274.68,0.0,0.14499,8e-05,15.54605]
[1776585825368,42.96,75273.96,0.0,0.14493,8e-05,15.54169]
[1776585830403,42.96,75269.08,0.0,0.14455,8e-05,15.5134]
[1776585836444,42.96,75261.08,0.0,0.14394,8e-05,15.46739]
[1776585839924,42.96,75262.03,0.0,0.14401,8e-05,15.47312]
[1776585840472,42.96,75262.03,0.0,0.14402,8e-05,15.47333]
[1776585843984,42.96,75263.05,0.0,0.1441,8e-05,15.47937]
[1776585844086,42.97,75264.02,0.0,0.14417,8e-05,15.48521]
[1776585852558,42.97,75266.19,0.0,0.14435,8e-05,15.49867]
[1776585855802,42.97,75267.23,0.0,0.14444,8e-05,15.50481]
[1776585857925,42.97,75267.41,0.0,0.14445,8e-05,15.50603]
[1776585858995,42.97,75267.41,0.0,0.14445,8e-05,15.5062]
[1776585862205,42.97,75259.74,0.0,0.14387,8e-05,15.46195]
[1776585862247,42.97,75259.74,0.0,0.14387,8e-05,15.46226]
[1776585863300,42.97,75259.74,0.0,0.14387,8e-05,15.46226]
[1776585864222,42.97,75258.66,0.0,0.14379,8e-05,15.45614]
[1776585864324,42.97,75258.27,0.0,0.14376,8e-05,15.45403]
[1776585869677,42.97,75255.18,0.0,0.14353,8e-05,15.43691]
[1776585872698,42.97,75245.38,0.0,0.14275,8e-05,15.37644]
[1776585877733,42.98,75243.26,0.0,0.1426,8e-05,15.36494]
[1776585882431,42.98,75242.46,0.0,0.14254,8e-05,15.36062]
[1776585884451,42.98,75241.88,0.0,0.14251,8e-05,15.35773]
[1776585888505,42.98,75241.18,0.0,0.14246,8e-05,15.35434]
[1776585890530,42.98,75241.54,0.0,0.14249,8e-05,15.35676]
[1776585892548,42.98,75243.0,0.0,0.14261,8e-05,15.36574]
[1776585894606,42.98,75243.08,0.0,0.14262,8e-05,15.36653]
[1776585894687,42.98,75243.17,0.0,0.14263,8e-05,15.36722]
[1776585897210,42.98,75243.17,0.0,0.14263,8e-05,15.36722]
[1776585897219,42.98,75243.17,0.0,0.14263,8e-05,15.36722]
[1776585897260,42.98,75243.17,0.0,0.14264,8e-05,15.3677]
[1776585898721,42.98,75243.17,0.0,0.14264,8e-05,15.3677]
[1776585898889,42.98,75243.17,0.0,0.14264,8e-05,15.3677]
[1776585900681,42.98,75243.31,0.0,0.14266,8e-05,15.36884]
[1776585900801,42.98,75243.31,0.0,0.14266,8e-05,15.36884]
[1776585900901,42.98,75243.31,0.0,0.14266,8e-05,15.36901]
[1776585905935,42.99,75244.03,0.0,0.14272,8e-05,15.37394]
[1776585910970,42.99,75242.12,0.0,0.14259,8e-05,15.36364]
[1776585916876,42.99,75242.43,0.0,0.14262,8e-05,15.36608]
[1776585919001,42.99,75242.32,0.0,0.14262,8e-05,15.36575]
[1776585919143,42.99,75242.32,0.0,0.14262,8e-05,15.36575]
[1776585919231,42.99,75242.32,0.0,0.14262,8e-05,15.36575]
[1776585919361,42.99,75239.69,0.0,0.14242,8e-05,15.35095]
[1776585920423,42.99,75239.69,0.0,0.14242,8e-05,15.35095]
[1776585922645,42.99,75226.97,0.0,0.14145,8e-05,15.27753]
[1776585923541,42.99,75226.97,0.0,0.14145,8e-05,15.27753]
[1776585923595,42.99,75228.9,0.0,0.1416,8e-05,15.289]
[1776585923609,42.99,75228.9,0.0,0.1416,8e-05,15.289]
[1776585924065,42.99,75229.64,0.0,0.14166,8e-05,15.29356]
[1776585925039,42.99,75229.64,0.0,0.14166,8e-05,15.29356]
[1776585926420,42.99,75235.84,0.0,0.14214,8e-05,15.3298]
[1776585927038,43.0,75235.8,0.0,0.14214,8e-05,15.33]
[1776585931035,43.0,75236.3,0.0,0.14219,8e-05,15.33352]
[1776585932628,43.0,75235.95,0.0,0.14214,8e-05,15.32802]
[1776585933036,43.0,75235.95,0.0,0.14214,8e-05,15.32802]
[1776585936081,43.0,75237.97,0.0,0.1423,8e-05,15.34038]
[1776585937409,43.0,75239.98,0.0,0.14246,8e-05,15.35225]
[1776585938083,43.0,75240.33,0.0,0.14249,8e-05,15.35468]
[1776585941411,43.0,75243.27,0.0,0.14272,8e-05,15.37212]
[1776585945901,43.0,75242.49,0.0,0.14268,8e-05,15.36844]
[1776585945939,43.0,75242.49,0.0,0.14268,8e-05,15.36844]
[1776585953269,43.01,75241.73,0.0,0.14264,8e-05,15.36569]
[1776585958306,43.01,75237.18,0.0,0.14231,8e-05,15.34034]
[1776585962628,43.01,75236.64,0.0,0.14227,8e-05,15.33744]
[1776585963130,43.01,75236.64,0.0,0.14227,8e-05,15.33744]
[1776585963175,43.01,75236.64,0.0,0.14227,8e-05,15.33744]
[1776585963340,43.01,75236.68,0.0,0.14228,8e-05,15.3386]
[1776585965529,43.01,75236.63,0.0,0.14228,8e-05,15.33854]
[1776585966361,43.01,75240.07,0.0,0.14255,8e-05,15.35889]
[1776585973410,43.02,75238.6,0.0,0.14246,8e-05,15.35165]
[1776585975636,43.02,75233.53,0.0,0.14207,8e-05,15.32262]
[1776585976431,43.02,75230.01,0.0,0.14181,8e-05,15.30244]
[1776585983059,43.02,75230.08,0.0,0.14182,8e-05,15.30356]
[1776585983719,43.02,75230.08,0.0,0.14183,8e-05,15.30422]
[1776585984601,43.02,75230.08,0.0,0.14184,8e-05,15.30466]
[1776585985753,43.02,75230.08,0.0,0.14184,8e-05,15.30466]
[1776585986501,43.02,75230.08,0.0,0.14184,8e-05,15.30508]
[1776585991535,43.03,75233.04,0.0,0.14205,8e-05,15.31927]
[1776585997579,43.03,75233.68,0.0,0.14212,8e-05,15.32396]
[1776586002614,43.03,75233.92,0.0,0.14214,8e-05,15.32609]
[1776586003972,43.03,75241.85,0.0,0.14275,8e-05,15.37217]
[1776586004628,43.03,75242.71,0.0,0.14282,8e-05,15.37724]
[1776586009663,43.03,75242.68,0.0,0.14282,8e-05,15.37748]
[1776586014698,43.03,75243.52,0.0,0.1429,8e-05,15.3828]
[1776586018275,43.03,75243.94,0.0,0.14293,8e-05,15.38531]
[1776586018351,43.03,75243.94,0.0,0.14293,8e-05,15.38531]
[1776586018360,43.03,75243.94,0.0,0.14293,8e-05,15.38531]
[1776586018541,43.03,75243.94,0.0,0.14293,8e-05,15.38531]
[1776586018642,43.03,75243.9,0.0,0.14293,8e-05,15.3853]
[1776586020166,43.03,75243.9,0.0,0.14293,8e-05,15.3853]
[1776586020226,43.03,75242.16,0.0,0.1428,8e-05,15.37528]
[1776586021385,43.03,75242.16,0.0,0.1428,8e-05,15.37528]
[1776586021486,43.03,75242.5,0.0,0.14282,8e-05,15.37743]
[1776586022198,43.03,75242.5,0.0,0.14282,8e-05,15.37743]
[1776586022299,43.03,75242.54,0.0,0.14283,8e-05,15.37767]
[1776586023401,43.03,75242.54,0.0,0.14283,8e-05,15.37767]
[1776586023502,43.03,75242.96,0.0,0.14286,8e-05,15.38029]
[1776586025822,43.03,75242.96,0.0,0.14286,8e-05,15.38029]
[1776586025835,43.03,75242.96,0.0,0.14286,8e-05,15.38029]
[1776586025882,43.03,75243.53,0.0,0.14291,8e-05,15.38378]
[1776586031817,43.04,75244.31,0.0,0.14298,8e-05,15.38888]
[1776586035845,43.04,75254.63,0.0,0.14378,8e-05,15.44922]
[1776586040881,43.04,75256.25,0.0,0.14391,8e-05,15.45911]
[1776586045916,43.04,75262.27,0.0,0.14438,8e-05,15.49416]
[1776586051493,43.04,75256.72,0.0,0.14395,8e-05,15.46211]
[1776586056996,43.04,75248.09,0.0,0.14327,8e-05,15.40894]
[1776586062029,43.04,75247.79,0.0,0.14325,8e-05,15.40794]
[1776586067062,43.04,75243.16,0.0,0.14291,8e-05,15.38188]
[1776586072097,43.05,75244.2,0.0,0.143,8e-05,15.38894]
[1776586077137,43.05,75245.55,0.0,0.14312,8e-05,15.39784]
[1776586082168,43.05,75247.33,0.0,0.14327,8e-05,15.40923]
[1776586084682,43.05,75248.13,0.0,0.14334,8e-05,15.41409]
[1776586085164,43.05,75248.13,0.0,0.14334,8e-05,15.41409]
[1776586090554,43.06,75255.22,0.0,0.1439,8e-05,15.45657]
[1776586096266,43.06,75252.85,0.0,0.14373,8e-05,15.44342]
[1776586097711,43.06,75252.85,0.0,0.14373,8e-05,15.44342]
[1776586098286,43.06,75251.18,0.0,0.1436,8e-05,15.43398]
[1776586103324,43.06,75258.04,0.0,0.14415,8e-05,15.47522]
[1776586105729,43.06,75260.71,0.0,0.14436,8e-05,15.49097]
[1776586105762,43.06,75260.71,0.0,0.14436,8e-05,15.49097]
[1776586107242,43.06,75261.05,0.0,0.1444,8e-05,15.49342]
[1776586111136,43.07,75260.96,0.0,0.14441,8e-05,15.4941]
[1776586111200,43.07,75260.96,0.0,0.14441,8e-05,15.4941]
[1776586111207,43.07,75260.96,0.0,0.14441,8e-05,15.4941]
[1776586113309,43.07,75260.96,0.0,0.14441,8e-05,15.4941]
[1776586113387,43.07,75260.96,0.0,0.14441,8e-05,15.4941]
[1776586113488,43.07,75260.96,0.0,0.14439,8e-05,15.49093]
[1776586117302,43.07,75260.96,0.0,0.14439,8e-05,15.49141]
[1776586117372,43.07,75260.96,0.0,0.14439,8e-05,15.49141]
[1776586117404,43.07,75260.96,0.0,0.14439,8e-05,15.49141]
[1776586119030,43.07,75261.23,0.0,0.14443,8e-05,15.49384]
[1776586119074,43.07,75261.23,0.0,0.14443,8e-05,15.49384]
[1776586120247,43.07,75265.28,0.0,0.14474,8e-05,15.51764]
[1776586120339,43.07,75265.28,0.0,0.14474,8e-05,15.51764]
[1776586121406,43.07,75265.36,0.0,0.14475,8e-05,15.51839]
[1776586122787,43.07,75265.24,0.0,0.14475,8e-05,15.51827]
[1776586123456,43.07,75264.87,0.0,0.14473,8e-05,15.51642]
[1776586128492,43.08,75264.68,0.0,0.14473,8e-05,15.51673]
[1776586131540,43.08,75264.83,0.0,0.14475,8e-05,15.51814]
[1776586131589,43.08,75264.83,0.0,0.14475,8e-05,15.51814]
[1776586131642,43.08,75265.34,0.0,0.14479,8e-05,15.52136]
[1776586131953,43.08,75265.34,0.0,0.14479,8e-05,15.52136]
[1776586131986,43.08,75265.34,0.0,0.14479,8e-05,15.52136]
[1776586132085,43.08,75265.34,0.0,0.14479,8e-05,15.52136]
[1776586132944,43.08,75264.41,0.0,0.14472,8e-05,15.51596]
[1776586133006,43.08,75264.41,0.0,0.14472,8e-05,15.51596]
[1776586133527,43.08,75254.73,0.0,0.14398,8e-05,15.46039]
[1776586138562,43.09,75251.39,0.0,0.14375,8e-05,15.4428]
[1776586143598,43.09,75250.67,0.0,0.14372,8e-05,15.44039]
[1776586148633,43.09,75251.4,0.0,0.1438,8e-05,15.4463]
[1776586156687,43.1,75253.48,0.0,0.14399,8e-05,15.46071]
[1776586161723,43.1,75246.95,0.0,0.14351,8e-05,15.42441]
[1776586171790,43.11,75247.15,0.0,0.14354,8e-05,15.42492]
[1776586176828,43.11,75248.31,0.0,0.14365,8e-05,15.43333]
[1776586181866,43.12,75250.83,0.0,0.14387,8e-05,15.44959]
[1776586184127,43.12,75250.69,0.0,0.14386,8e-05,15.44911]
[1776586184749,43.12,75250.7,0.0,0.14387,8e-05,15.44981]
[1776586189095,43.12,75250.58,0.0,0.14388,8e-05,15.45042]
[1776586189132,43.12,75249.8,0.0,0.14382,8e-05,15.4459]
[1776586196074,43.13,75240.75,0.0,0.14315,8e-05,15.39535]
[1776586201326,43.13,75242.93,0.0,0.14336,8e-05,15.41082]
[1776586203736,43.14,75242.93,0.0,0.14336,8e-05,15.41122]
[1776586204387,43.14,75243.2,0.0,0.14339,8e-05,15.41359]
[1776586206404,43.14,75243.2,0.0,0.1434,8e-05,15.41399]
[1776586206506,43.14,75244.73,0.0,0.14352,8e-05,15.42325]
[1776586212074,43.15,75245.64,0.0,0.14362,8e-05,15.43083]
[1776586218117,43.15,75247.0,0.0,0.14376,8e-05,15.44096]
[1776586218898,43.15,75247.0,0.0,0.14376,8e-05,15.44096]
[1776586218987,43.15,75247.0,0.0,0.14376,8e-05,15.44096]
[1776586219331,43.15,75247.0,0.0,0.14376,8e-05,15.44096]
[1776586219643,43.15,75247.0,0.0,0.14376,8e-05,15.44096]
[1776586219661,43.15,75250.81,0.0,0.14406,8e-05,15.46373]
[1776586222018,43.15,75258.62,0.0,0.14467,8e-05,15.50927]
[1776586227439,43.16,75255.88,0.0,0.14448,8e-05,15.49477]
[1776586233221,43.16,75254.65,0.0,0.14438,8e-05,15.48562]
[1776586239264,43.16,75253.68,0.0,0.14433,8e-05,15.48153]
[1776586244298,43.17,75253.02,0.0,0.14429,8e-05,15.47896]
[1776586249338,43.17,75252.63,0.0,0.14428,8e-05,15.47788]
[1776586254374,43.17,75249.11,0.0,0.14402,8e-05,15.45861]
[1776586261749,43.18,75248.55,0.0,0.144,8e-05,15.45714]
[1776586268473,43.18,75248.29,0.0,0.144,8e-05,15.45692]
[1776586274962,43.18,75247.7,0.0,0.14397,8e-05,15.45435]
[1776586277187,43.18,75254.89,0.0,0.14454,8e-05,15.49697]
[1776586277226,43.18,75254.89,0.0,0.14454,8e-05,15.49697]
[1776586277659,43.18,75254.89,0.0,0.14454,8e-05,15.49697]
[1776586277725,43.18,75254.89,0.0,0.14454,8e-05,15.49697]
[1776586277759,43.19,75263.43,0.0,0.1452,8e-05,15.54668]
[1776586278878,43.19,75263.43,0.0,0.1452,8e-05,15.54668]
[1776586278952,43.19,75263.43,0.0,0.1452,8e-05,15.54668]
[1776586279990,43.19,75266.46,0.0,0.14544,8e-05,15.56443]
[1776586280044,43.19,75266.46,0.0,0.14544,8e-05,15.56443]
[1776586281069,43.19,75272.26,0.0,0.14589,8e-05,15.59822]
[1776586281109,43.19,75272.26,0.0,0.14589,8e-05,15.59822]
[1776586281255,43.19,75272.26,0.0,0.14589,8e-05,15.59822]
[1776586281294,43.19,75272.26,0.0,0.14589,8e-05,15.59822]
[1776586283442,43.19,75272.41,0.0,0.14591,8e-05,15.59943]
[1776586283487,43.19,75272.41,0.0,0.14591,8e-05,15.59943]
[1776586283584,43.19,75272.41,0.0,0.14591,8e-05,15.59943]
[1776586283638,43.19,75272.41,0.0,0.14591,8e-05,15.59943]
[1776586287229,43.19,75276.03,0.0,0.1462,8e-05,15.62112]
[1776586287937,43.19,75276.03,0.0,0.1462,8e-05,15.62112]
[1776586287959,43.19,75276.03,0.0,0.1462,8e-05,15.62112]
[1776586288625,43.19,75278.84,0.0,0.14642,8e-05,15.63775]
[1776586289631,43.19,75289.15,0.0,0.14723,8e-05,15.69766]
[1776586291084,43.19,75296.39,0.0,0.1478,8e-05,15.73976]
[1776586291639,43.19,75299.57,0.0,0.14802,8e-05,15.75437]
[1776586296496,43.19,75301.65,0.0,0.14819,8e-05,15.76661]
[1776586296554,43.19,75301.65,0.0,0.14819,8e-05,15.76661]
[1776586296598,43.19,75301.77,0.0,0.1482,8e-05,15.7673]
[1776586297527,43.19,75301.77,0.0,0.1482,8e-05,15.7673]
[1776586297577,43.19,75301.77,0.0,0.1482,8e-05,15.7673]
[1776586297688,43.19,75301.77,0.0,0.1482,8e-05,15.76735]
[1776586302723,43.19,75306.92,0.0,0.1486,8e-05,15.79711]
[1776586307758,43.19,75306.59,0.0,0.14857,8e-05,15.79494]
[1776586312794,43.19,75306.32,0.0,0.14854,8e-05,15.79307]
[1776586317858,43.19,75304.16,0.0,0.14837,8e-05,15.78026]
[1776586325886,43.19,75304.01,0.0,0.14835,8e-05,15.77878]
[1776586331928,43.19,75306.99,0.0,0.14858,8e-05,15.79547]
[1776586336962,43.18,75304.91,0.0,0.14841,8e-05,15.78287]
[1776586341998,43.18,75305.24,0.0,0.14842,8e-05,15.78422]
[1776586347033,43.18,75308.32,0.0,0.14866,8e-05,15.80145]
[1776586352393,43.18,75307.55,0.0,0.14856,8e-05,15.79245]
[1776586358109,43.18,75306.98,0.0,0.1485,8e-05,15.7884]
[1776586363960,43.18,75306.84,0.0,0.14849,8e-05,15.78711]
[1776586364031,43.18,75306.84,0.0,0.14849,8e-05,15.78711]
[1776586364007,43.18,75306.84,0.0,0.14848,8e-05,15.78687]
[1776586364155,43.18,75306.84,0.0,0.14848,8e-05,15.78687]
[1776586369188,43.17,75306.2,0.0,0.14842,8e-05,15.78261]
[1776586375231,43.17,75308.7,0.0,0.14861,8e-05,15.79645]
[1776586382603,43.17,75312.6,0.0,0.14891,8e-05,15.81816]
[1776586391352,43.17,75314.71,0.0,0.14906,8e-05,15.82966]
[1776586396038,43.17,75313.44,0.0,0.14895,8e-05,15.82117]
[1776586396178,43.17,75312.0,0.0,0.14883,8e-05,15.8125]
[1776586397328,43.17,75312.0,0.0,0.14883,8e-05,15.8125]
[1776586397388,43.17,75311.87,0.0,0.14882,8e-05,15.8116]
[1776586402744,43.16,75314.48,0.0,0.14901,8e-05,15.82582]
[1776586406689,43.16,75314.96,0.0,0.14904,8e-05,15.82829]
[1776586407573,43.16,75315.43,0.0,0.14907,8e-05,15.83069]
[1776586407582,43.16,75315.43,0.0,0.14907,8e-05,15.83069]
[1776586407638,43.16,75315.43,0.0,0.14907,8e-05,15.83069]
[1776586407706,43.16,75315.43,0.0,0.14907,8e-05,15.83069]
[1776586407772,43.16,75315.35,0.0,0.14906,8e-05,15.83006]
[1776586409590,43.16,75315.35,0.0,0.14906,8e-05,15.83006]
[1776586409681,43.16,75315.35,0.0,0.14906,8e-05,15.8299]
[1776586416524,43.16,75314.93,0.0,0.14898,8e-05,15.8224]
[1776586421559,43.16,75313.5,0.0,0.14886,8e-05,15.81326]
[1776586427600,43.15,75312.11,0.0,0.14874,8e-05,15.80416]
[1776586432954,43.15,75312.8,0.0,0.14878,8e-05,15.80716]
[1776586440693,43.15,75313.97,0.0,0.14885,8e-05,15.81277]
[1776586445731,43.15,75318.51,0.0,0.1492,8e-05,15.83826]
[1776586450763,43.14,75318.31,0.0,0.14917,8e-05,15.83617]
[1776586455800,43.14,75318.77,0.0,0.14919,8e-05,15.83778]
[1776586460835,43.14,75319.46,0.0,0.14923,8e-05,15.84097]
[1776586465870,43.14,75319.77,0.0,0.14925,8e-05,15.84203]
[1776586470904,43.14,75319.85,0.0,0.14924,8e-05,15.8418]
[1776586475946,43.13,75315.29,0.0,0.14885,8e-05,15.81089]
[1776586480739,43.13,75318.12,0.0,0.14906,8e-05,15.82691]
[1776586480810,43.13,75318.12,0.0,0.14906,8e-05,15.82691]
[1776586482526,43.13,75311.05,0.0,0.1485,8e-05,15.78567]
[1776586482541,43.13,75311.05,0.0,0.1485,8e-05,15.78567]
[1776586483094,43.13,75307.78,0.0,0.14825,8e-05,15.76661]
[1776586488163,43.13,75300.94,0.0,0.14771,8e-05,15.72708]
[1776586488904,43.13,75300.94,0.0,0.14771,8e-05,15.7273]
[1776586488969,43.13,75300.94,0.0,0.14771,8e-05,15.7273]
[1776586489065,43.13,75301.94,0.0,0.1478,8e-05,15.7333]
[1776586492988,43.14,75301.94,0.0,0.1478,8e-05,15.73394]
[1776586493059,43.14,75302.85,0.0,0.14788,8e-05,15.73944]
[1776586497091,43.14,75312.7,0.0,0.14866,8e-05,15.79744]
[1776586504137,43.14,75315.98,0.0,0.14894,8e-05,15.81757]
[1776586509171,43.14,75315.42,0.0,0.14891,8e-05,15.81515]
[1776586514207,43.15,75315.93,0.0,0.14896,8e-05,15.819]
[1776586515529,43.15,75315.93,0.0,0.14896,8e-05,15.819]
[1776586517829,43.15,75315.65,0.0,0.14894,8e-05,15.81774]
[1776586517886,43.15,75315.65,0.0,0.14894,8e-05,15.81774]
[1776586519101,43.15,75318.09,0.0,0.14914,8e-05,15.83228]
[1776586519143,43.15,75318.09,0.0,0.14914,8e-05,15.83228]
[1776586519845,43.15,75318.09,0.0,0.14914,8e-05,15.83245]
[1776586519898,43.15,75318.09,0.0,0.14914,8e-05,15.83245]
[1776586521352,43.15,75317.46,0.0,0.14909,8e-05,15.82896]
[1776586521362,43.15,75317.55,0.0,0.1491,8e-05,15.82965]
[1776586526445,43.15,75317.94,0.0,0.14914,8e-05,15.83244]
[1776586532185,43.15,75317.48,0.0,0.14911,8e-05,15.82977]
[1776586537368,43.15,75317.48,0.0,0.14908,8e-05,15.82591]
[1776586539497,43.15,75317.48,0.0,0.14908,8e-05,15.82591]
[1776586539626,43.15,75317.48,0.0,0.14908,8e-05,15.82591]
[1776586539658,43.15,75317.48,0.0,0.14908,8e-05,15.82591]
[1776586539705,43.15,75317.48,0.0,0.14908,8e-05,15.82591]
[1776586539781,43.15,75317.48,0.0,0.14908,8e-05,15.82591]
[1776586539840,43.15,75317.18,0.0,0.14905,8e-05,15.82418]
[1776586541684,43.15,75315.59,0.0,0.14893,8e-05,15.81495]
[1776586542598,43.15,75315.24,0.0,0.1489,8e-05,15.81292]
[1776586542631,43.15,75314.38,0.0,0.14883,8e-05,15.80793]
[1776586548445,43.15,75310.6,0.0,0.14854,8e-05,15.78617]
[1776586553819,43.15,75308.88,0.0,0.14841,8e-05,15.77644]
[1776586559686,43.15,75309.44,0.0,0.14845,8e-05,15.77996]
[1776586562045,43.15,75309.33,0.0,0.14845,8e-05,15.77975]
[1776586562102,43.15,75310.09,0.0,0.14852,8e-05,15.78458]
[1776586569237,43.15,75316.63,0.0,0.14904,8e-05,15.82323]
[1776586571799,43.16,75315.72,0.0,0.14898,8e-05,15.81855]
[1776586571872,43.16,75315.72,0.0,0.14898,8e-05,15.81855]
[1776586572148,43.16,75315.72,0.0,0.14898,8e-05,15.81855]
[1776586572249,43.16,75315.39,0.0,0.14896,8e-05,15.81693]
[1776586577649,43.16,75315.1,0.0,0.14894,8e-05,15.81598]
[1776586583446,43.16,75315.06,0.0,0.14895,8e-05,15.81632]
[1776586589733,43.16,75319.33,0.0,0.1493,8e-05,15.84227]
[1776586594767,43.16,75319.02,0.0,0.14926,8e-05,15.83705]
[1776586599804,43.17,75317.99,0.0,0.14918,8e-05,15.83153]
[1776586604838,43.17,75316.9,0.0,0.1491,8e-05,15.82562]
[1776586609872,43.17,75317.77,0.0,0.14918,8e-05,15.83103]
[1776586614908,43.17,75319.94,0.0,0.14935,8e-05,15.84393]
[1776586619943,43.17,75321.32,0.0,0.14946,8e-05,15.85206]
[1776586620687,43.17,75321.32,0.0,0.14946,8e-05,15.85206]
[1776586624451,43.17,75324.16,0.0,0.14969,8e-05,15.869]
[1776586624454,43.17,75324.16,0.0,0.14969,8e-05,15.869]
[1776586624482,43.17,75324.16,0.0,0.14969,8e-05,15.869]
[1776586624553,43.17,75324.16,0.0,0.14969,8e-05,15.869]
[1776586624982,43.17,75324.16,0.0,0.1497,8e-05,15.86918]
[1776586626003,43.17,75324.16,0.0,0.1497,8e-05,15.86918]
[1776586626500,43.17,75324.7,0.0,0.14974,8e-05,15.8725]
[1776586626502,43.17,75324.7,0.0,0.14974,8e-05,15.8725]
[1776586626512,43.17,75324.7,0.0,0.14974,8e-05,15.8725]
[1776586627000,43.17,75324.7,0.0,0.14974,8e-05,15.87267]
[1776586632031,43.17,75324.6,0.0,0.14975,8e-05,15.87296]
[1776586637066,43.17,75325.94,0.0,0.14987,8e-05,15.8816]
[1776586642101,43.18,75326.04,0.0,0.14988,8e-05,15.88296]
[1776586647136,43.18,75327.11,0.0,0.14998,8e-05,15.88992]
[1776586652171,43.18,75325.98,0.0,0.14987,8e-05,15.88022]
[1776586658213,43.18,75326.11,0.0,0.14989,8e-05,15.88186]
[1776586661278,43.18,75325.99,0.0,0.14989,8e-05,15.88132]
[1776586661348,43.18,75325.99,0.0,0.14989,8e-05,15.88132]
[1776586661842,43.18,75325.43,0.0,0.14985,8e-05,15.87822]
[1776586662302,43.18,75325.43,0.0,0.14985,8e-05,15.87822]
[1776586662354,43.18,75303.65,0.0,0.14813,8e-05,15.75181]
[1776586663474,43.18,75303.65,0.0,0.14813,8e-05,15.75181]
[1776586664273,43.18,75302.54,0.0,0.14804,8e-05,15.74527]
[1776586665349,43.18,75302.54,0.0,0.14804,8e-05,15.74527]
[1776586665409,43.18,75302.65,0.0,0.14805,8e-05,15.74585]
[1776586672316,43.18,75305.45,0.0,0.14826,8e-05,15.76178]
[1776586677350,43.18,75305.34,0.0,0.14825,8e-05,15.76096]
[1776586682385,43.18,75306.05,0.0,0.1483,8e-05,15.76487]
[1776586685473,43.18,75306.93,0.0,0.14837,8e-05,15.76989]
[1776586685799,43.18,75306.93,0.0,0.14837,8e-05,15.76989]
[1776586690701,43.18,75306.2,0.0,0.14831,8e-05,15.76545]
[1776586691264,43.18,75306.59,0.0,0.14834,8e-05,15.76771]
[1776586696283,43.18,75299.99,0.0,0.14782,8e-05,15.72935]
[1776586697828,43.18,75296.4,0.0,0.14754,8e-05,15.70858]
[1776586697846,43.18,75296.4,0.0,0.14754,8e-05,15.70858]
[1776586698920,43.18,75296.27,0.0,0.14753,8e-05,15.70789]
[1776586698961,43.18,75296.27,0.0,0.14753,8e-05,15.70789]
[1776586699833,43.18,75296.05,0.0,0.14752,8e-05,15.70668]
[1776586699851,43.18,75296.05,0.0,0.14752,8e-05,15.70668]
[1776586699862,43.18,75296.05,0.0,0.14752,8e-05,15.70668]
[1776586700247,43.18,75293.69,0.0,0.14733,8e-05,15.693]
[1776586705546,43.18,75291.27,0.0,0.14715,8e-05,15.67966]
[1776586710581,43.18,75292.95,0.0,0.14729,8e-05,15.69007]
[1776586715615,43.19,75290.4,0.0,0.14708,8e-05,15.67221]
[1776586720651,43.19,75290.45,0.0,0.14709,8e-05,15.67319]
[1776586725686,43.19,75288.13,0.0,0.14692,8e-05,15.66035]
[1776586730722,43.19,75286.08,0.0,0.14676,8e-05,15.6487]
[1776586735760,43.19,75285.4,0.0,0.14671,8e-05,15.64491]
[1776586741797,43.19,75284.26,0.0,0.1466,8e-05,15.63714]
[1776586745221,43.19,75294.6,0.0,0.1474,8e-05,15.69655]
[1776586750862,43.18,75288.82,0.0,0.14694,8e-05,15.66244]
[1776586757912,43.18,75286.64,0.0,0.14677,8e-05,15.6493]
[1776586762947,43.18,75283.03,0.0,0.14648,8e-05,15.62819]
[1776586767982,43.18,75279.56,0.0,0.1462,8e-05,15.60759]
[1776586773016,43.18,75283.48,0.0,0.14647,8e-05,15.62574]
[1776586779059,43.18,75287.47,0.0,0.14676,8e-05,15.64756]
[1776586784094,43.17,75289.19,0.0,0.14688,8e-05,15.65641]
[1776586789135,43.17,75290.36,0.0,0.14696,8e-05,15.66212]
[1776586794165,43.17,75287.46,0.0,0.14672,8e-05,15.64432]
[1776586799201,43.17,75290.6,0.0,0.14695,8e-05,15.66161]
[1776586804403,43.16,75292.02,0.0,0.14705,8e-05,15.66888]
[1776586811284,43.16,75292.8,0.0,0.14709,8e-05,15.67211]
[1776586816322,43.16,75293.18,0.0,0.14711,8e-05,15.67341]
[1776586821354,43.16,75294.5,0.0,0.1472,8e-05,15.68017]
[1776586823986,43.16,75291.17,0.0,0.14693,8e-05,15.66049]
[1776586824385,43.16,75279.81,0.0,0.14604,8e-05,15.59443]
[1776586829417,43.16,75277.49,0.0,0.14586,8e-05,15.58059]
[1776586834453,43.15,75271.69,0.0,0.14537,8e-05,15.54278]
[1776586838046,43.15,75268.13,0.0,0.1451,8e-05,15.52217]
[1776586838482,43.15,75268.13,0.0,0.1451,8e-05,15.52222]
[1776586842385,43.15,75267.21,0.0,0.14503,8e-05,15.51699]
[1776586844295,43.15,75266.93,0.0,0.14499,8e-05,15.51412]
[1776586844331,43.15,75266.93,0.0,0.14499,8e-05,15.51412]
[1776586844525,43.15,75266.22,0.0,0.14493,8e-05,15.50939]
[1776586848229,43.15,75266.9,0.0,0.14496,8e-05,15.51163]
[1776586848315,43.15,75267.23,0.0,0.14498,8e-05,15.51355]
[1776586849421,43.15,75267.23,0.0,0.14498,8e-05,15.51355]
[1776586850248,43.14,75267.23,0.0,0.14496,8e-05,15.51211]
[1776586852278,43.14,75265.44,0.0,0.1448,8e-05,15.50012]
[1776586852582,43.14,75265.19,0.0,0.14477,8e-05,15.49793]
[1776586858627,43.13,75263.35,0.0,0.14457,8e-05,15.48328]
[1776586864173,43.12,75260.55,0.0,0.14433,8e-05,15.46547]
[1776586864263,43.12,75260.55,0.0,0.14433,8e-05,15.46547]
[1776586864306,43.12,75260.55,0.0,0.14433,8e-05,15.46547]
[1776586864526,43.12,75260.55,0.0,0.14433,8e-05,15.46547]
[1776586864546,43.12,75258.94,0.0,0.14421,8e-05,15.45606]
[1776586866069,43.12,75280.0,0.0,0.14584,8e-05,15.57813]
[1776586871715,43.12,75281.78,0.0,0.14597,8e-05,15.58793]
[1776586876314,43.12,75282.22,0.0,0.14601,8e-05,15.59029]
[1776586876667,43.12,75282.22,0.0,0.146,8e-05,15.59009]
[1776586876676,43.12,75282.22,0.0,0.146,8e-05,15.59009]
[1776586876769,43.12,75282.22,0.0,0.146,8e-05,15.58999]
[1776586881784,43.12,75281.66,0.0,0.14594,8e-05,15.5857]
[1776586886821,43.12,75281.37,0.0,0.1459,8e-05,15.58276]
[1776586891313,43.11,75265.81,0.0,0.14465,8e-05,15.48755]
[1776586896281,43.11,75254.37,0.0,0.14372,8e-05,15.41788]
[1776586901925,43.1,75252.39,0.0,0.14356,8e-05,15.40577]
[1776586906961,43.1,75251.85,0.0,0.14351,8e-05,15.40213]
[1776586911995,43.1,75252.76,0.0,0.14357,8e-05,15.40679]
[1776586920052,43.1,75250.26,0.0,0.14336,8e-05,15.39146]
[1776586925086,43.1,75253.43,0.0,0.1436,8e-05,15.40939]
[1776586930121,43.1,75253.34,0.0,0.14359,8e-05,15.40837]
[1776586935155,43.1,75262.72,0.0,0.14431,8e-05,15.46211]
[1776586941006,43.09,75264.04,0.0,0.1444,8e-05,15.46945]
[1776586946012,43.09,75268.91,0.0,0.14476,8e-05,15.49637]
[1776586952020,43.09,75268.74,0.0,0.14471,8e-05,15.49049]
[1776586959177,43.09,75267.0,0.0,0.14456,8e-05,15.47953]
[1776586964235,43.09,75265.23,0.0,0.14441,8e-05,15.46848]
[1776586969396,43.08,75262.39,0.0,0.14418,8e-05,15.45139]
[1776586974434,43.08,75260.94,0.0,0.14406,8e-05,15.4425]
[1776586979467,43.08,75261.76,0.0,0.14412,8e-05,15.44674]
[1776586984503,43.08,75258.78,0.0,0.14388,8e-05,15.42894]
[1776586991552,43.08,75258.04,0.0,0.14382,8e-05,15.424]
[1776586996406,43.08,75256.75,0.0,0.14371,8e-05,15.41615]
[1776586996673,43.08,75253.05,0.0,0.14342,8e-05,15.39442]
[1776586997817,43.08,75253.05,0.0,0.14342,8e-05,15.39442]
[1776586997856,43.08,75253.05,0.0,0.14342,8e-05,15.39442]
[1776586998039,43.08,75253.05,0.0,0.14342,8e-05,15.39442]
[1776586998276,43.08,75253.05,0.0,0.14342,8e-05,15.39442]
[1776586998441,43.08,75253.05,0.0,0.14342,8e-05,15.39442]
[1776586999356,43.08,75246.54,0.0,0.14292,8e-05,15.35668]
[1776586999608,43.08,75241.86,0.0,0.14256,8e-05,15.32949]
[1776587002897,43.08,75243.65,0.0,0.1427,8e-05,15.3398]
[1776587002961,43.08,75243.65,0.0,0.1427,8e-05,15.3398]
[1776587003392,43.08,75243.65,0.0,0.1427,8e-05,15.3398]
[1776587003457,43.08,75243.65,0.0,0.1427,8e-05,15.3398]
[1776587006695,43.08,75242.57,0.0,0.14261,8e-05,15.33346]
[1776587007283,43.08,75241.96,0.0,0.14256,8e-05,15.3299]
[1776587012699,43.08,75247.51,0.0,0.14296,8e-05,15.35797]
[1776587016928,43.08,75247.92,0.0,0.14299,8e-05,15.36019]
[1776587017616,43.08,75247.92,0.0,0.14299,8e-05,15.36019]
[1776587017624,43.08,75247.92,0.0,0.14299,8e-05,15.36019]
[1776587017734,43.08,75248.38,0.0,0.14302,8e-05,15.36283]
[1776587020815,43.08,75248.27,0.0,0.14301,8e-05,15.36209]
[1776587020899,43.08,75248.27,0.0,0.14301,8e-05,15.36209]
[1776587021711,43.08,75248.27,0.0,0.14301,8e-05,15.36209]
[1776587021774,43.08,75248.27,0.0,0.14301,8e-05,15.36209]
[1776587026431,43.07,75247.26,0.0,0.14294,8e-05,15.35615]
[1776587026495,43.07,75247.26,0.0,0.14294,8e-05,15.35615]
[1776587027398,43.07,75246.85,0.0,0.1429,8e-05,15.35377]
[1776587027471,43.07,75246.85,0.0,0.1429,8e-05,15.35377]
[1776587032635,43.08,75247.34,0.0,0.14294,8e-05,15.35663]
[1776587033899,43.08,75245.25,0.0,0.14278,8e-05,15.34456]
[1776587035887,43.08,75241.4,0.0,0.14249,8e-05,15.32231]
[1776587035971,43.08,75241.4,0.0,0.14249,8e-05,15.32231]
[1776587036951,43.08,75240.49,0.0,0.14242,8e-05,15.31708]
[1776587036978,43.08,75240.49,0.0,0.14242,8e-05,15.31708]
[1776587037952,43.08,75240.42,0.0,0.14241,8e-05,15.31671]
[1776587037961,43.08,75240.42,0.0,0.14241,8e-05,15.31671]
[1776587038056,43.08,75240.42,0.0,0.14241,8e-05,15.31671]
[1776587038159,43.08,75240.25,0.0,0.1424,8e-05,15.31577]
[1776587044495,43.08,75238.9,0.0,0.1423,8e-05,15.30808]
[1776587045326,43.08,75239.85,0.0,0.14237,8e-05,15.31361]
[1776587045976,43.08,75242.6,0.0,0.14258,8e-05,15.3296]
[1776587048165,43.08,75242.6,0.0,0.14258,8e-05,15.32959]
[1776587048385,43.08,75242.6,0.0,0.14258,8e-05,15.32959]
[1776587048530,43.08,75242.6,0.0,0.14258,8e-05,15.32959]
[1776587048598,43.08,75243.93,0.0,0.14269,8e-05,15.33729]
[1776587049035,43.08,75243.93,0.0,0.14269,8e-05,15.33729]
[1776587049113,43.08,75243.93,0.0,0.14269,8e-05,15.33729]
[1776587049201,43.08,75243.93,0.0,0.14269,8e-05,15.33729]
[1776587049240,43.08,75243.93,0.0,0.14269,8e-05,15.33729]
[1776587050192,43.08,75244.19,0.0,0.14271,8e-05,15.33879]
[1776587050410,43.08,75244.19,0.0,0.14271,8e-05,15.33878]
[1776587056000,43.08,75244.56,0.0,0.14273,8e-05,15.34087]
[1776587061173,43.08,75241.64,0.0,0.14251,8e-05,15.32389]
[1776587067077,43.08,75234.98,0.0,0.142,8e-05,15.28525]
[1776587072112,43.08,75234.09,0.0,0.1419,8e-05,15.27638]
[1776587077672,43.08,75235.98,0.0,0.14205,8e-05,15.28752]
[1776587083188,43.08,75235.83,0.0,0.14204,8e-05,15.28693]
[1776587088224,43.08,75239.15,0.0,0.1423,8e-05,15.30637]
[1776587091698,43.08,75238.64,0.0,0.14226,8e-05,15.30352]
[1776587091990,43.08,75238.51,0.0,0.14225,8e-05,15.30288]
[1776587096185,43.08,75247.75,0.0,0.14297,8e-05,15.3566]
[1776587096251,43.08,75247.75,0.0,0.14297,8e-05,15.3566]
[1776587096963,43.08,75251.37,0.0,0.14324,8e-05,15.37764]
[1776587097012,43.08,75251.37,0.0,0.14324,8e-05,15.37764]
[1776587097426,43.08,75251.37,0.0,0.14324,8e-05,15.37764]
[1776587097495,43.08,75251.37,0.0,0.14324,8e-05,15.37764]
[1776587103503,43.08,75243.22,0.0,0.14262,8e-05,15.33041]
[1776587108764,43.08,75241.72,0.0,0.1425,8e-05,15.32188]
[1776587114407,43.08,75239.83,0.0,0.14236,8e-05,15.3112]
[1776587119443,43.08,75240.37,0.0,0.14241,8e-05,15.31459]
[1776587124478,43.08,75236.07,0.0,0.14208,8e-05,15.29009]
[1776587127614,43.08,75235.95,0.0,0.14208,8e-05,15.28947]
[1776587127695,43.08,75235.95,0.0,0.14208,8e-05,15.28947]
[1776587133462,43.08,75234.39,0.0,0.14193,8e-05,15.27704]
[1776587135772,43.08,75234.24,0.0,0.14192,8e-05,15.27635]
[1776587135872,43.08,75234.24,0.0,0.14192,8e-05,15.27635]
[1776587143155,43.08,75233.23,0.0,0.14186,8e-05,15.27111]
[1776587143920,43.09,75232.98,0.0,0.14184,8e-05,15.26994]
[1776587144004,43.09,75232.98,0.0,0.14184,8e-05,15.26994]
[1776587144860,43.09,75232.98,0.0,0.14184,8e-05,15.26994]
[1776587144950,43.09,75240.79,0.0,0.14244,8e-05,15.31528]
[1776587145632,43.09,75246.01,0.0,0.14284,8e-05,15.34553]
[1776587145971,43.09,75246.01,0.0,0.14284,8e-05,15.34553]
[1776587146639,43.09,75249.83,0.0,0.14314,8e-05,15.36765]
[1776587151674,43.08,75250.82,0.0,0.1432,8e-05,15.37264]
[1776587158723,43.08,75249.24,0.0,0.14306,8e-05,15.36204]
[1776587164615,43.08,75249.55,0.0,0.14308,8e-05,15.36325]
[1776587171777,43.08,75250.21,0.0,0.14311,8e-05,15.36554]
[1776587176844,43.07,75250.74,0.0,0.14313,8e-05,15.36747]
[1776587181884,43.07,75250.32,0.0,0.14308,8e-05,15.36355]
[1776587186919,43.07,75250.33,0.0,0.14308,8e-05,15.36351]
[1776587191953,43.07,75249.28,0.0,0.14297,8e-05,15.35346]
[1776587203028,43.07,75251.62,0.0,0.14314,8e-05,15.36678]
[1776587208193,43.07,75248.11,0.0,0.14287,8e-05,15.34633]
[1776587216529,43.07,75248.7,0.0,0.14292,8e-05,15.34958]
[1776587226600,43.07,75246.18,0.0,0.14272,8e-05,15.33466]
[1776587235256,43.07,75244.53,0.0,0.14259,8e-05,15.32487]
[1776587240289,43.07,75242.18,0.0,0.1424,8e-05,15.31111]
[1776587245326,43.07,75241.09,0.0,0.14232,8e-05,15.30459]
[1776587250360,43.06,75239.4,0.0,0.14218,8e-05,15.29454]
[1776587255396,43.06,75238.59,0.0,0.14209,8e-05,15.28564]
[1776587261438,43.06,75238.53,0.0,0.14208,8e-05,15.28486]
[1776587266883,43.06,75239.62,0.0,0.14216,8e-05,15.29074]
[1776587269973,43.06,75239.62,0.0,0.14216,8e-05,15.29074]
[1776587269991,43.06,75242.61,0.0,0.14238,8e-05,15.30785]
[1776587270043,43.06,75242.61,0.0,0.14238,8e-05,15.30785]
[1776587272024,43.06,75242.61,0.0,0.14238,8e-05,15.30785]
[1776587272125,43.06,75242.91,0.0,0.1424,8e-05,15.30947]
[1776587278557,43.06,75245.33,0.0,0.14258,8e-05,15.32313]
[1776587283590,43.06,75247.61,0.0,0.14276,8e-05,15.33606]
[1776587288626,43.06,75251.3,0.0,0.14304,8e-05,15.35717]
[1776587293660,43.06,75249.49,0.0,0.14289,8e-05,15.34628]
[1776587298707,43.06,75248.35,0.0,0.1428,8e-05,15.33941]
[1776587306152,43.06,75240.91,0.0,0.14223,8e-05,15.29619]
[1776587307807,43.06,75221.75,0.0,0.14076,8e-05,15.18522]
[1776587309762,43.06,75221.75,0.0,0.14076,8e-05,15.18495]
[1776587309963,43.06,75222.89,0.0,0.14084,8e-05,15.19118]
[1776587312853,43.05,75225.58,0.0,0.14101,8e-05,15.20246]
[1776587312862,43.05,75225.58,0.0,0.14101,8e-05,15.20246]
[1776587312871,43.05,75225.58,0.0,0.14101,8e-05,15.20246]
[1776587313034,43.05,75226.44,0.0,0.14107,8e-05,15.20723]
[1776587314809,43.05,75227.25,0.0,0.14113,8e-05,15.21171]
[1776587314918,43.05,75227.25,0.0,0.14113,8e-05,15.21171]
[1776587324884,43.05,75225.83,0.0,0.14098,8e-05,15.20073]
[1776587330927,43.04,75226.88,0.0,0.14102,8e-05,15.20344]
[1776587336968,43.03,75227.24,0.0,0.14099,8e-05,15.20172]
[1776587342003,43.02,75229.41,0.0,0.14112,8e-05,15.21164]
[1776587347040,43.02,75225.89,0.0,0.14082,8e-05,15.18869]
[1776587351067,43.01,75216.3,0.0,0.14007,8e-05,15.13179]
[1776587356102,43.01,75214.15,0.0,0.13989,8e-05,15.11809]
[1776587362144,43.01,75214.36,0.0,0.13988,8e-05,15.11779]
[1776587367582,43.01,75209.91,0.0,0.13953,8e-05,15.09076]
[1776587373221,43.0,75208.47,0.0,0.13937,8e-05,15.07716]
[1776587378699,43.0,75200.97,0.0,0.13879,8e-05,15.03301]
[1776587379977,43.0,75202.97,0.0,0.13894,8e-05,15.04441]
[1776587380024,43.0,75202.11,0.0,0.13887,8e-05,15.03928]
[1776587381980,43.0,75200.22,0.0,0.13873,8e-05,15.02785]
[1776587381998,43.0,75200.22,0.0,0.13873,8e-05,15.02785]
[1776587382099,43.0,75199.78,0.0,0.13869,8e-05,15.025]
[1776587383964,43.0,75199.78,0.0,0.13869,8e-05,15.025]
[1776587384065,43.0,75196.67,0.0,0.13844,8e-05,15.00639]
[1776587389334,42.99,75195.39,0.0,0.13833,8e-05,14.99774]
[1776587392355,42.99,75185.46,0.0,0.13758,8e-05,14.94004]
[1776587394566,42.99,75181.35,0.0,0.13727,8e-05,14.91623]
[1776587394623,42.99,75181.35,0.0,0.13727,8e-05,14.91623]
[1776587395107,42.99,75181.35,0.0,0.13727,8e-05,14.91623]
[1776587395165,42.99,75181.35,0.0,0.13727,8e-05,14.91623]
[1776587395537,42.99,75180.57,0.0,0.13721,8e-05,14.91169]
[1776587397903,42.99,75180.57,0.0,0.13721,8e-05,14.91168]
[1776587397966,42.99,75180.57,0.0,0.13721,8e-05,14.91168]
[1776587398238,42.99,75180.81,0.0,0.13723,8e-05,14.91306]
[1776587398247,42.99,75180.81,0.0,0.13723,8e-05,14.91306]
[1776587398593,42.99,75181.16,0.0,0.13725,8e-05,14.91507]
[1776587404561,42.99,75179.88,0.0,0.13715,8e-05,14.90743]
[1776587410807,42.99,75196.87,0.0,0.13842,8e-05,15.00456]
[1776587416547,42.99,75184.01,0.0,0.13743,8e-05,14.92903]
[1776587421583,42.98,75179.17,0.0,0.13706,8e-05,14.90022]
[1776587426619,42.98,75179.17,0.0,0.13703,8e-05,14.89834]
[1776587431658,42.98,75173.99,0.0,0.13659,7e-05,14.86271]
[1776587436692,42.97,75168.38,0.0,0.13615,7e-05,14.82862]
[1776587441243,42.97,75169.82,0.0,0.13625,7e-05,14.83632]
[1776587441252,42.97,75169.82,0.0,0.13625,7e-05,14.83632]
[1776587441724,42.97,75171.03,0.0,0.13634,7e-05,14.84314]
[1776587446759,42.97,75167.46,0.0,0.13606,7e-05,14.82163]
[1776587451794,42.97,75161.72,0.0,0.13562,7e-05,14.7877]
[1776587453822,42.96,75161.02,0.0,0.13555,7e-05,14.78231]
[1776587456486,42.95,75157.73,0.0,0.13525,7e-05,14.75924]
[1776587457418,42.95,75155.54,0.0,0.13508,7e-05,14.74635]
[1776587457938,42.95,75141.14,0.0,0.13401,7e-05,14.66302]
[1776587458466,42.95,75141.14,0.0,0.13401,7e-05,14.66302]
[1776587461278,42.95,75148.33,0.0,0.13453,7e-05,14.70354]
[1776587461309,42.95,75148.33,0.0,0.13453,7e-05,14.70354]
[1776587462872,42.95,75124.92,0.0,0.13279,7e-05,14.56794]
[1776587468065,42.95,75128.03,0.0,0.133,7e-05,14.58487]
[1776587471533,42.95,75125.35,0.0,0.1328,7e-05,14.5688]
[1776587471934,42.94,75124.82,0.0,0.13276,7e-05,14.56555]
[1776587476970,42.94,75120.87,0.0,0.13245,7e-05,14.54186]
[1776587482006,42.94,75120.83,0.0,0.13244,7e-05,14.54074]
[1776587487041,42.94,75118.53,0.0,0.13226,7e-05,14.52666]
[1776587491826,42.94,75117.82,0.0,0.13217,7e-05,14.51812]
[1776587492073,42.94,75118.16,0.0,0.13219,7e-05,14.51995]
[1776587495477,42.94,75117.71,0.0,0.13215,7e-05,14.51696]
[1776587495564,42.94,75117.71,0.0,0.13215,7e-05,14.51696]
[1776587495891,42.94,75117.71,0.0,0.13215,7e-05,14.51696]
[1776587495960,42.94,75117.71,0.0,0.13215,7e-05,14.51696]
[1776587497879,42.94,75117.91,0.0,0.13217,7e-05,14.51791]
[1776587498146,42.94,75119.85,0.0,0.13231,7e-05,14.52897]
[1776587503146,42.93,75129.21,0.0,0.13299,7e-05,14.5823]
[1776587506745,42.93,75132.22,0.0,0.13321,7e-05,14.59933]
[1776587506978,42.93,75132.22,0.0,0.13321,7e-05,14.59933]
[1776587507179,42.93,75131.74,0.0,0.13317,7e-05,14.59635]
[1776587509192,42.93,75143.77,0.0,0.13406,7e-05,14.66568]
[1776587509396,42.93,75143.77,0.0,0.13406,7e-05,14.66568]
[1776587509927,42.93,75143.77,0.0,0.13406,7e-05,14.66568]
[1776587510581,42.93,75136.78,0.0,0.13354,7e-05,14.62528]
[1776587516242,42.93,75140.29,0.0,0.13379,7e-05,14.64507]
[1776587521119,42.93,75139.1,0.0,0.1337,7e-05,14.6379]
[1776587526312,42.93,75143.97,0.0,0.13405,7e-05,14.66513]
[1776587531787,42.93,75146.53,0.0,0.13423,7e-05,14.67949]
[1776587537389,42.93,75152.83,0.0,0.13469,7e-05,14.71473]
[1776587542424,42.92,75151.95,0.0,0.13461,7e-05,14.70885]
[1776587547460,42.92,75151.38,0.0,0.13456,7e-05,14.70484]
[1776587551221,42.92,75150.04,0.0,0.13446,7e-05,14.69682]
[1776587552356,42.92,75151.27,0.0,0.13451,7e-05,14.69965]
[1776587553987,42.92,75151.27,0.0,0.13451,7e-05,14.69965]
[1776587559543,42.92,75152.32,0.0,0.13458,7e-05,14.70467]
[1776587564989,42.91,75151.6,0.0,0.13451,7e-05,14.69921]
[1776587566576,42.91,75151.6,0.0,0.13451,7e-05,14.69921]
[1776587572634,42.91,75163.84,0.0,0.1354,7e-05,14.76865]
[1776587577707,42.91,75162.22,0.0,0.13527,7e-05,14.75837]
[1776587581283,42.91,75160.95,0.0,0.13517,7e-05,14.75066]
[1776587581358,42.91,75160.95,0.0,0.13517,7e-05,14.75066]
[1776587588746,42.91,75155.09,0.0,0.13472,7e-05,14.71562]
[1776587590804,42.91,75155.24,0.0,0.13473,7e-05,14.71636]
[1776587591699,42.91,75154.85,0.0,0.1347,7e-05,14.71399]
[1776587593259,42.91,75154.76,0.0,0.13469,7e-05,14.71332]
[1776587596993,42.9,75155.08,0.0,0.1347,7e-05,14.7146]
[1776587602846,42.9,75157.12,0.0,0.13484,7e-05,14.7254]
[1776587607882,42.9,75158.86,0.0,0.13496,7e-05,14.73482]
[1776587611925,42.9,75158.87,0.0,0.13493,7e-05,14.73057]
[1776587617386,42.9,75159.29,0.0,0.13495,7e-05,14.73238]
[1776587622986,42.9,75159.6,0.0,0.13497,7e-05,14.73345]
[1776587628023,42.9,75163.1,0.0,0.13522,7e-05,14.75319]
[1776587631856,42.89,75162.37,0.0,0.13516,7e-05,14.7486]
[1776587636197,42.89,75162.05,0.0,0.13514,7e-05,14.74663]
[1776587638088,42.89,75161.82,0.0,0.13511,7e-05,14.7445]
[1776587638975,42.89,75162.13,0.0,0.13513,7e-05,14.74618]
[1776587639157,42.89,75162.13,0.0,0.13513,7e-05,14.74618]
[1776587644759,42.89,75162.2,0.0,0.13512,7e-05,14.74571]
[1776587645652,42.89,75157.52,0.0,0.13477,7e-05,14.71852]
[1776587648162,42.89,75157.63,0.0,0.13478,7e-05,14.7189]
[1776587648259,42.89,75157.51,0.0,0.13476,7e-05,14.71792]
[1776587654207,42.89,75155.28,0.0,0.13459,7e-05,14.70436]
[1776587654546,42.89,75155.28,0.0,0.13459,7e-05,14.70436]
[1776587654554,42.89,75155.28,0.0,0.13459,7e-05,14.70436]
[1776587654647,42.89,75155.48,0.0,0.1346,7e-05,14.70541]
[1776587659243,42.89,75166.75,0.0,0.13544,7e-05,14.77014]
[1776587664277,42.88,75168.0,0.0,0.13551,7e-05,14.77605]
[1776587665489,42.88,75168.23,0.0,0.13553,7e-05,14.77701]
[1776587665647,42.88,75168.23,0.0,0.13553,7e-05,14.77701]
[1776587666326,42.88,75168.23,0.0,0.13553,7e-05,14.77701]
[1776587666449,42.88,75176.83,0.0,0.13616,8e-05,14.8264]
[1776587667899,42.88,75176.83,0.0,0.13616,8e-05,14.82602]
[1776587667960,42.88,75176.83,0.0,0.13616,8e-05,14.82602]
[1776587668842,42.88,75176.25,0.0,0.13611,8e-05,14.82221]
[1776587668844,42.88,75174.78,0.0,0.136,7e-05,14.81371]
[1776587675233,42.87,75173.32,0.0,0.13584,7e-05,14.7996]
[1776587681161,42.87,75170.95,0.0,0.13562,7e-05,14.7828]
[1776587686432,42.86,75169.53,0.0,0.13547,7e-05,14.77144]
[1776587691467,42.85,75169.04,0.0,0.1354,7e-05,14.76634]
[1776587696485,42.85,75171.21,0.0,0.13554,7e-05,14.77658]
[1776587700472,42.85,75184.44,0.0,0.13651,8e-05,14.85171]
[1776587706700,42.84,75186.42,0.0,0.13665,8e-05,14.86231]
[1776587714523,42.84,75186.42,0.0,0.13663,8e-05,14.86146]
[1776587720386,42.84,75190.34,0.0,0.1369,8e-05,14.88197]
[1776587726024,42.83,75188.18,0.0,0.13671,8e-05,14.86719]
[1776587731747,42.82,75185.6,0.0,0.13644,8e-05,14.84533]
[1776587736782,42.82,75180.33,0.0,0.13601,8e-05,14.81228]
[1776587745846,42.81,75187.11,0.0,0.13646,8e-05,14.847]
[1776587752309,42.8,75185.7,0.0,0.13633,8e-05,14.83681]
[1776587757884,42.8,75185.71,0.0,0.13628,8e-05,14.83343]
[1776587758196,42.8,75185.71,0.0,0.13628,8e-05,14.83343]
[1776587758224,42.8,75185.71,0.0,0.13628,8e-05,14.83343]
[1776587758552,42.79,75186.77,0.0,0.13635,8e-05,14.83861]
[1776587759379,42.79,75203.96,0.0,0.13765,8e-05,14.93838]
[1776587761468,42.79,75203.96,0.0,0.13764,8e-05,14.93799]
[1776587761503,42.79,75203.96,0.0,0.13764,8e-05,14.93799]
[1776587761557,42.79,75221.51,0.0,0.13897,8e-05,15.03962]
[1776587762034,42.79,75221.51,0.0,0.13897,8e-05,15.03962]
[1776587762107,42.79,75221.51,0.0,0.13897,8e-05,15.03962]
[1776587762498,42.79,75221.51,0.0,0.13897,8e-05,15.03962]
[1776587762581,42.79,75223.28,0.0,0.1391,8e-05,15.04952]
[1776587763555,42.79,75223.28,0.0,0.1391,8e-05,15.04952]
[1776587763685,42.79,75223.56,0.0,0.13912,8e-05,15.05076]
[1776587768444,42.79,75213.43,0.0,0.13832,8e-05,14.99017]
[1776587768653,42.79,75213.43,0.0,0.13832,8e-05,14.99017]
[1776587769007,42.79,75213.43,0.0,0.13832,8e-05,14.99017]
[1776587774172,42.78,75208.67,0.0,0.13794,8e-05,14.96124]
[1776587777529,42.78,75222.87,0.0,0.13901,8e-05,15.04282]
[1776587777581,42.78,75222.87,0.0,0.139,8e-05,15.04201]
[1776587778908,42.78,75224.34,0.0,0.13911,8e-05,15.05016]
[1776587779468,42.78,75225.23,0.0,0.13917,8e-05,15.05493]
[1776587784716,42.77,75231.43,0.0,0.13961,8e-05,15.08887]
[1776587786843,42.77,75233.63,0.0,0.13977,8e-05,15.10077]
[1776587787138,42.77,75233.63,0.0,0.13977,8e-05,15.10077]
[1776587792170,42.76,75233.87,0.0,0.13973,8e-05,15.09596]
[1776587798654,42.76,75237.36,0.0,0.13995,8e-05,15.11292]
[1776587804262,42.75,75237.27,0.0,0.13991,8e-05,15.10999]
[1776587809300,42.75,75236.29,0.0,0.1398,8e-05,15.10184]
[1776587818794,42.73,75237.34,0.0,0.13982,8e-05,15.10321]
[1776587824412,42.73,75235.13,0.0,0.13961,8e-05,15.088]
[1776587832469,42.72,75234.89,0.0,0.13955,8e-05,15.08303]
[1776587838512,42.71,75234.83,0.0,0.13947,8e-05,15.07765]
[1776587844555,42.7,75235.59,0.0,0.13947,8e-05,15.07747]
[1776587849590,42.69,75234.7,0.0,0.13935,8e-05,15.06853]
[1776587854623,42.68,75237.46,0.0,0.13949,8e-05,15.07727]
[1776587859665,42.67,75242.71,0.0,0.13985,8e-05,15.10504]
[1776587863247,42.67,75242.82,0.0,0.13985,8e-05,15.1051]
[1776587863339,42.67,75242.82,0.0,0.13985,8e-05,15.1051]
[1776587866213,42.67,75243.67,0.0,0.13989,8e-05,15.10812]
[1776587866317,42.67,75243.67,0.0,0.13989,8e-05,15.10812]
[1776587866427,42.67,75243.67,0.0,0.13989,8e-05,15.10812]
[1776587867586,42.67,75251.37,0.0,0.14047,8e-05,15.15223]
[1776587867666,42.67,75251.37,0.0,0.14047,8e-05,15.15223]
[1776587868527,42.67,75258.11,0.0,0.14098,8e-05,15.19111]
[1776587868592,42.67,75258.11,0.0,0.14098,8e-05,15.19111]
[1776587872446,42.66,75260.88,0.0,0.14117,8e-05,15.20515]
[1776587872505,42.66,75261.33,0.0,0.1412,8e-05,15.20778]
[1776587876430,42.66,75264.39,0.0,0.14142,8e-05,15.2241]
[1776587876504,42.65,75272.28,0.0,0.14201,8e-05,15.26925]
[1776587878298,42.65,75272.28,0.0,0.14201,8e-05,15.26925]
[1776587878484,42.65,75272.28,0.0,0.14201,8e-05,15.26925]
[1776587880455,42.65,75280.35,0.0,0.14263,8e-05,15.31543]
[1776587882635,42.65,75280.64,0.0,0.14263,8e-05,15.31596]
[1776587883551,42.65,75285.12,0.0,0.14298,8e-05,15.34217]
[1776587884482,42.65,75287.79,0.0,0.14318,8e-05,15.35689]
[1776587885995,42.65,75286.71,0.0,0.14309,8e-05,15.35009]
[1776587886947,42.64,75283.71,0.0,0.14285,8e-05,15.33207]
[1776587887057,42.64,75283.71,0.0,0.14285,8e-05,15.33207]
[1776587887134,42.64,75283.71,0.0,0.14285,8e-05,15.33207]
[1776587887211,42.64,75283.71,0.0,0.14285,8e-05,15.33207]
[1776587888030,42.64,75288.34,0.0,0.1432,8e-05,15.35873]
[1776587888120,42.64,75288.34,0.0,0.1432,8e-05,15.35873]
[1776587888313,42.64,75292.77,0.0,0.14354,8e-05,15.38423]
[1776587891759,42.64,75298.49,0.0,0.14396,8e-05,15.41566]
[1776587891824,42.64,75298.49,0.0,0.14396,8e-05,15.41566]
[1776587891892,42.64,75295.52,0.0,0.14373,8e-05,15.39827]
[1776587896924,42.63,75287.33,0.0,0.14305,8e-05,15.34786]
[1776587901739,42.63,75289.11,0.0,0.14315,8e-05,15.35536]
[1776587901811,42.63,75289.11,0.0,0.14315,8e-05,15.35536]
[1776587902421,42.63,75289.11,0.0,0.14315,8e-05,15.35536]
[1776587902518,42.62,75295.77,0.0,0.14366,8e-05,15.39365]
[1776587907834,42.62,75297.55,0.0,0.14376,8e-05,15.40122]
[1776587912099,42.61,75290.02,0.0,0.1431,8e-05,15.34974]
[1776587917941,42.6,75289.72,0.0,0.14303,8e-05,15.34483]
[1776587923110,42.59,75292.17,0.0,0.14317,8e-05,15.3553]
[1776587928143,42.58,75292.67,0.0,0.14316,8e-05,15.35501]
[1776587933279,42.58,75297.62,0.0,0.14351,8e-05,15.38109]
[1776587938531,42.57,75290.2,0.0,0.14291,8e-05,15.33622]
[1776587943547,42.57,75290.11,0.0,0.14288,8e-05,15.33408]
[1776587948789,42.57,75286.96,0.0,0.14261,8e-05,15.31342]
[1776587949714,42.56,75276.43,0.0,0.14178,8e-05,15.25095]
[1776587955139,42.56,75276.95,0.0,0.1418,8e-05,15.25268]
[1776587956117,42.56,75274.75,0.0,0.14162,8e-05,15.23946]
[1776587958159,42.56,75274.12,0.0,0.14157,8e-05,15.23515]
[1776587958511,42.56,75274.12,0.0,0.14157,8e-05,15.23515]
[1776587958760,42.56,75274.69,0.0,0.1416,8e-05,15.23793]
[1776587964396,42.55,75270.42,0.0,0.14125,8e-05,15.21121]
[1776587969432,42.55,75270.19,0.0,0.14121,8e-05,15.20813]
[1776587974468,42.54,75268.52,0.0,0.14102,8e-05,15.19253]
[1776587979504,42.54,75267.7,0.0,0.14093,8e-05,15.18574]
[1776587981047,42.54,75267.96,0.0,0.14095,8e-05,15.18686]
[1776587981697,42.54,75267.96,0.0,0.14095,8e-05,15.18686]
[1776587983468,42.54,75267.75,0.0,0.14092,8e-05,15.18484]
[1776587986648,42.53,75267.26,0.0,0.14086,8e-05,15.18078]
[1776587990962,42.53,75262.16,0.0,0.14044,8e-05,15.14897]
[1776587996622,42.53,75256.65,0.0,0.13999,8e-05,15.11474]
[1776588001658,42.52,75257.92,0.0,0.14007,8e-05,15.12074]
[1776588006694,42.52,75253.5,0.0,0.13971,8e-05,15.09355]
[1776588009453,42.52,75253.4,0.0,0.1397,8e-05,15.09245]
[1776588009775,42.52,75253.07,0.0,0.13966,8e-05,15.08999]
[1776588011012,42.52,75253.74,0.0,0.13971,8e-05,15.09365]
[1776588011087,42.52,75253.74,0.0,0.13971,8e-05,15.09365]
[1776588011730,42.52,75253.74,0.0,0.13971,8e-05,15.09338]
[1776588011864,42.52,75253.74,0.0,0.13971,8e-05,15.09338]
[1776588011937,42.52,75253.74,0.0,0.13971,8e-05,15.09338]
[1776588012446,42.52,75253.74,0.0,0.13971,8e-05,15.09338]
[1776588012517,42.52,75253.74,0.0,0.13971,8e-05,15.09338]
[1776588013068,42.52,75253.55,0.0,0.13969,8e-05,15.09227]
[1776588013079,42.52,75253.55,0.0,0.13969,8e-05,15.09227]
[1776588015967,42.51,75253.58,0.0,0.13968,8e-05,15.09108]
[1776588016146,42.51,75253.58,0.0,0.13968,8e-05,15.09108]
[1776588016633,42.51,75253.58,0.0,0.13968,8e-05,15.09108]
[1776588016691,42.51,75253.58,0.0,0.13968,8e-05,15.09108]
[1776588017127,42.51,75253.33,0.0,0.13966,8e-05,15.08961]
[1776588017174,42.51,75253.33,0.0,0.13966,8e-05,15.08961]
[1776588017621,42.51,75253.33,0.0,0.13966,8e-05,15.08961]
[1776588017669,42.51,75253.33,0.0,0.13966,8e-05,15.08961]
[1776588023815,42.51,75254.24,0.0,0.1397,8e-05,15.09284]
[1776588025502,42.51,75255.16,0.0,0.13977,8e-05,15.09797]
[1776588025532,42.51,75255.16,0.0,0.13977,8e-05,15.09797]
[1776588027275,42.51,75258.92,0.0,0.14005,8e-05,15.11943]
[1776588027364,42.51,75259.14,0.0,0.14007,8e-05,15.12072]
[1776588033331,42.5,75259.26,0.0,0.14003,8e-05,15.11616]
[1776588041939,42.5,75259.88,0.0,0.14004,8e-05,15.11755]
[1776588047981,42.49,75260.77,0.0,0.14009,8e-05,15.12135]
[1776588051698,42.49,75260.77,0.0,0.14009,8e-05,15.12135]
[1776588051745,42.49,75260.77,0.0,0.14009,8e-05,15.12135]
[1776588051785,42.49,75260.77,0.0,0.14009,8e-05,15.12135]
[1776588051793,42.49,75260.59,0.0,0.14007,8e-05,15.1196]
[1776588055321,42.49,75266.54,0.0,0.14052,8e-05,15.15386]
[1776588060364,42.49,75264.79,0.0,0.14038,8e-05,15.14287]
[1776588065696,42.49,75268.74,0.0,0.14067,8e-05,15.16527]
[1776588065747,42.49,75268.74,0.0,0.14067,8e-05,15.16527]
[1776588070596,42.49,75254.45,0.0,0.13956,8e-05,15.08106]
[1776588076179,42.48,75253.11,0.0,0.13944,8e-05,15.07183]
[1776588081214,42.48,75250.2,0.0,0.1392,8e-05,15.05381]
[1776588083405,42.48,75250.2,0.0,0.1392,8e-05,15.05381]
[1776588083494,42.48,75249.87,0.0,0.13917,8e-05,15.05151]
[1776588089176,42.48,75246.23,0.0,0.13888,8e-05,15.02947]
[1776588090834,42.48,75245.88,0.0,0.13885,8e-05,15.0271]
[1776588090899,42.48,75250.13,0.0,0.13917,8e-05,15.05166]
[1776588090970,42.48,75250.13,0.0,0.13917,8e-05,15.05166]
[1776588096322,42.47,75253.69,0.0,0.13941,8e-05,15.06784]
[1776588101359,42.47,75253.4,0.0,0.13938,8e-05,15.06532]
[1776588110422,42.47,75254.75,0.0,0.13946,8e-05,15.07192]
[1776588120490,42.47,75255.27,0.0,0.13947,8e-05,15.07299]
[1776588125527,42.46,75258.38,0.0,0.1397,8e-05,15.09026]
[1776588130684,42.46,75259.23,0.0,0.13976,8e-05,15.09448]
[1776588137602,42.46,75260.68,0.0,0.13985,8e-05,15.10182]
[1776588144105,42.45,75260.9,0.0,0.13985,8e-05,15.10134]
[1776588153726,42.45,75261.73,0.0,0.13986,8e-05,15.10059]
[1776588160802,42.45,75262.88,0.0,0.13993,8e-05,15.10637]
[1776588163309,42.45,75262.88,0.0,0.13993,8e-05,15.10637]
[1776588165837,42.45,75274.59,0.0,0.14083,8e-05,15.17435]
[1776588170181,42.45,75281.04,0.0,0.14133,8e-05,15.21199]
[1776588172888,42.45,75274.15,0.0,0.14079,8e-05,15.17133]
[1776588177922,42.44,75284.71,0.0,0.14161,8e-05,15.23309]
[1776588182964,42.45,75281.62,0.0,0.14137,8e-05,15.21508]
[1776588187997,42.44,75282.44,0.0,0.14143,8e-05,15.21952]
[1776588193033,42.44,75281.56,0.0,0.14135,8e-05,15.21392]
[1776588196260,42.44,75278.95,0.0,0.14115,8e-05,15.19842]
[1776588196362,42.44,75278.88,0.0,0.14114,8e-05,15.19794]
[1776588202096,42.44,75281.24,0.0,0.14132,8e-05,15.21133]
[1776588207131,42.44,75284.54,0.0,0.14157,8e-05,15.23026]
[1776588212911,42.44,75284.74,0.0,0.14155,8e-05,15.22716]
[1776588218208,42.44,75286.52,0.0,0.14168,8e-05,15.23704]
[1776588223246,42.44,75288.17,0.0,0.1418,8e-05,15.24633]
[1776588224714,42.44,75288.17,0.0,0.1418,8e-05,15.24633]
[1776588224821,42.44,75288.17,0.0,0.1418,8e-05,15.24633]
[1776588224859,42.44,75280.78,0.0,0.14123,8e-05,15.20283]
[1776588230110,42.44,75276.77,0.0,0.14091,8e-05,15.17881]
[1776588235327,42.43,75273.65,0.0,0.14066,8e-05,15.15983]
[1776588240474,42.43,75276.25,0.0,0.14085,8e-05,15.17471]
[1776588241745,42.43,75276.21,0.0,0.14085,8e-05,15.17437]
[1776588242334,42.43,75276.99,0.0,0.14091,8e-05,15.17885]
[1776588248418,42.43,75280.04,0.0,0.14114,8e-05,15.19666]
[1776588252011,42.43,75280.13,0.0,0.14115,8e-05,15.19716]
[1776588252446,42.43,75280.2,0.0,0.14115,8e-05,15.19746]
[1776588259499,42.43,75286.7,0.0,0.14165,8e-05,15.23509]
[1776588264714,42.43,75288.31,0.0,0.14177,8e-05,15.24417]
[1776588270735,42.43,75284.84,0.0,0.1415,8e-05,15.22359]
[1776588275868,42.43,75280.49,0.0,0.14112,8e-05,15.19344]
[1776588277052,42.43,75280.49,0.0,0.14112,8e-05,15.19344]
[1776588277088,42.43,75280.3,0.0,0.14111,8e-05,15.19223]
[1776588278448,42.43,75279.54,0.0,0.14105,8e-05,15.18776]
[1776588283667,42.43,75279.01,0.0,0.141,8e-05,15.18441]
[1776588288701,42.43,75276.5,0.0,0.14081,8e-05,15.16955]
[1776588295099,42.43,75275.62,0.0,0.14074,8e-05,15.16434]
[1776588300104,42.43,75268.9,0.0,0.14021,8e-05,15.1242]
[1776588305827,42.42,75269.71,0.0,0.14027,8e-05,15.12868]
[1776588310862,42.42,75272.65,0.0,0.14049,8e-05,15.14563]
[1776588313220,42.42,75272.88,0.0,0.14051,8e-05,15.14686]
[1776588314431,42.42,75272.5,0.0,0.14048,8e-05,15.14457]
[1776588314891,42.42,75257.45,0.0,0.13931,8e-05,15.05599]
[1776588319368,42.42,75254.99,0.0,0.13911,8e-05,15.04112]
[1776588321011,42.42,75253.54,0.0,0.139,8e-05,15.03227]
[1776588321141,42.42,75251.65,0.0,0.13885,8e-05,15.02102]
[1776588322952,42.42,75251.43,0.0,0.13883,8e-05,15.01957]
[1776588323008,42.42,75251.24,0.0,0.13882,8e-05,15.01846]
[1776588323743,42.42,75251.24,0.0,0.13882,8e-05,15.01846]
[1776588324017,42.42,75251.24,0.0,0.13882,8e-05,15.01846]
[1776588324131,42.42,75266.98,0.0,0.14003,8e-05,15.11065]
[1776588329998,42.42,75273.58,0.0,0.14054,8e-05,15.14945]
[1776588330660,42.42,75273.58,0.0,0.14054,8e-05,15.14945]
[1776588338054,42.42,75275.31,0.0,0.14066,8e-05,15.1569]
[1776588343111,42.42,75273.94,0.0,0.14056,8e-05,15.14955]
[1776588348150,42.43,75265.27,0.0,0.1399,8e-05,15.0993]
[1776588354189,42.43,75267.17,0.0,0.14005,8e-05,15.11036]
[1776588359227,42.43,75266.3,0.0,0.13998,8e-05,15.10514]
[1776588364266,42.43,75267.57,0.0,0.14009,8e-05,15.11327]
[1776588369301,42.43,75267.99,0.0,0.14013,8e-05,15.11657]
[1776588370276,42.43,75267.99,0.0,0.14013,8e-05,15.11657]
[1776588371156,42.43,75267.99,0.0,0.14013,8e-05,15.11657]
[1776588372032,42.43,75265.12,0.0,0.13991,8e-05,15.10006]
[1776588378364,42.43,75259.51,0.0,0.13948,8e-05,15.06738]
[1776588383673,42.43,75257.71,0.0,0.13935,8e-05,15.05692]
[1776588389442,42.43,75255.63,0.0,0.13919,8e-05,15.04505]
[1776588395953,42.43,75255.07,0.0,0.13912,8e-05,15.03828]
[1776588401525,42.43,75255.34,0.0,0.13915,8e-05,15.04032]
[1776588406753,42.43,75255.44,0.0,0.13916,8e-05,15.0412]
[1776588406792,42.43,75255.44,0.0,0.13916,8e-05,15.0412]
[1776588408575,42.43,75265.46,0.0,0.13994,8e-05,15.1001]
[1776588413610,42.43,75265.8,0.0,0.13996,8e-05,15.10185]
[1776588419260,42.43,75264.9,0.0,0.13989,8e-05,15.09645]
[1776588423333,42.43,75266.6,0.0,0.14002,8e-05,15.10664]
[1776588423793,42.43,75266.6,0.0,0.14002,8e-05,15.10664]
[1776588426176,42.43,75267.14,0.0,0.14006,8e-05,15.10987]
[1776588426209,42.43,75267.14,0.0,0.14006,8e-05,15.10987]
[1776588426301,42.43,75272.99,0.0,0.14052,8e-05,15.14423]
[1776588428459,42.43,75272.56,0.0,0.14049,8e-05,15.14179]
[1776588428553,42.43,75272.56,0.0,0.14049,8e-05,15.14179]
[1776588430246,42.43,75275.26,0.0,0.1407,8e-05,15.15764]
[1776588430728,42.44,75279.18,0.0,0.141,8e-05,15.18083]
[1776588436234,42.44,75270.39,0.0,0.14033,8e-05,15.12972]
[1776588436399,42.44,75270.39,0.0,0.14033,8e-05,15.12972]
[1776588436772,42.44,75270.39,0.0,0.14033,8e-05,15.12972]
[1776588438365,42.44,75269.5,0.0,0.14026,8e-05,15.12461]
[1776588438785,42.44,75269.15,0.0,0.14023,8e-05,15.12268]
[1776588443820,42.44,75269.26,0.0,0.14025,8e-05,15.12396]
[1776588448564,42.44,75269.0,0.0,0.14024,8e-05,15.12296]
[1776588448912,42.44,75268.96,0.0,0.14024,8e-05,15.12286]
[1776588452648,42.44,75268.94,0.0,0.14021,8e-05,15.11939]
[1776588452671,42.44,75268.94,0.0,0.14021,8e-05,15.11939]
[1776588452701,42.44,75268.94,0.0,0.14021,8e-05,15.11939]
[1776588453893,42.44,75268.94,0.0,0.14022,8e-05,15.11953]
[1776588456716,42.44,75268.95,0.0,0.14022,8e-05,15.11986]
[1776588456914,42.44,75270.09,0.0,0.14031,8e-05,15.1267]
[1776588461950,42.44,75272.36,0.0,0.1405,8e-05,15.14066]
[1776588467053,42.44,75272.3,0.0,0.1405,8e-05,15.1407]
[1776588473026,42.45,75274.61,0.0,0.14069,8e-05,15.15528]
[1776588478061,42.45,75274.11,0.0,0.14066,8e-05,15.153]
[1776588483096,42.45,75274.81,0.0,0.14072,8e-05,15.15778]
[1776588488131,42.45,75275.16,0.0,0.14076,8e-05,15.16052]
[1776588493167,42.45,75276.16,0.0,0.14085,8e-05,15.16706]
[1776588498203,42.46,75275.54,0.0,0.14081,8e-05,15.16425]
[1776588504244,42.46,75275.92,0.0,0.14085,8e-05,15.16734]
[1776588509278,42.46,75276.0,0.0,0.14087,8e-05,15.16851]
[1776588511723,42.46,75276.48,0.0,0.14088,8e-05,15.1677]
[1776588517335,42.46,75280.49,0.0,0.1412,8e-05,15.19195]
[1776588522372,42.46,75282.07,0.0,0.14133,8e-05,15.20171]
[1776588527410,42.46,75287.15,0.0,0.14173,8e-05,15.23193]
[1776588530404,42.46,75287.63,0.0,0.14177,8e-05,15.23482]
[1776588540500,42.46,75283.8,0.0,0.14148,8e-05,15.21276]
[1776588545533,42.46,75284.15,0.0,0.1415,8e-05,15.2146]
[1776588550569,42.46,75284.18,0.0,0.1415,8e-05,15.21455]
[1776588557617,42.46,75284.42,0.0,0.14151,8e-05,15.21562]
[1776588564129,42.46,75282.09,0.0,0.14133,8e-05,15.20172]
[1776588569700,42.46,75280.27,0.0,0.14119,8e-05,15.19092]
[1776588577761,42.46,75282.33,0.0,0.14132,8e-05,15.19913]
[1776588582791,42.46,75281.56,0.0,0.14126,8e-05,15.1947]
[1776588585223,42.46,75282.67,0.0,0.14135,8e-05,15.20124]
[1776588586665,42.46,75295.47,0.0,0.14234,8e-05,15.27643]
[1776588586710,42.46,75295.47,0.0,0.14234,8e-05,15.27643]
[1776588587099,42.46,75295.47,0.0,0.14234,8e-05,15.27643]
[1776588587180,42.46,75295.47,0.0,0.14234,8e-05,15.27643]
[1776588587405,42.46,75295.47,0.0,0.14234,8e-05,15.27643]
[1776588587471,42.46,75295.47,0.0,0.14234,8e-05,15.27643]
[1776588588773,42.46,75287.03,0.0,0.14168,8e-05,15.22676]
[1776588588840,42.46,75287.03,0.0,0.14168,8e-05,15.22676]
[1776588589394,42.46,75287.03,0.0,0.14168,8e-05,15.22676]
[1776588589406,42.46,75287.03,0.0,0.14168,8e-05,15.22676]
[1776588589467,42.46,75282.6,0.0,0.14134,8e-05,15.20077]
[1776588592327,42.46,75283.2,0.0,0.14139,8e-05,15.20431]
[1776588592467,42.46,75283.2,0.0,0.14139,8e-05,15.20431]
[1776588592402,42.46,75283.4,0.0,0.1414,8e-05,15.20551]
[1776588593322,42.46,75283.4,0.0,0.1414,8e-05,15.20551]
[1776588593388,42.46,75287.88,0.0,0.14175,8e-05,15.23182]
[1776588595398,42.46,75293.12,0.0,0.14216,8e-05,15.26266]
[1776588600919,42.46,75294.17,0.0,0.14224,8e-05,15.26894]
[1776588601413,42.46,75294.17,0.0,0.14224,8e-05,15.26894]
[1776588604496,42.46,75283.43,0.0,0.14141,8e-05,15.20598]
[1776588604718,42.46,75283.43,0.0,0.14141,8e-05,15.20598]
[1776588605409,42.46,75282.84,0.0,0.14136,8e-05,15.20251]
[1776588605547,42.46,75282.84,0.0,0.14136,8e-05,15.20251]
[1776588605584,42.46,75282.84,0.0,0.14136,8e-05,15.20251]
[1776588605616,42.46,75282.84,0.0,0.14136,8e-05,15.20251]
[1776588606049,42.46,75276.67,0.0,0.14088,8e-05,15.1663]
[1776588607689,42.46,75276.67,0.0,0.14088,8e-05,15.1663]
[1776588607740,42.46,75276.67,0.0,0.14088,8e-05,15.1663]
[1776588608177,42.46,75276.67,0.0,0.14088,8e-05,15.1663]
[1776588609717,42.46,75269.79,0.0,0.14035,8e-05,15.12618]
[1776588613074,42.46,75258.12,0.0,0.13946,8e-05,15.05805]
[1776588619051,42.47,75250.09,0.0,0.13885,8e-05,15.01156]
[1776588624552,42.46,75248.07,0.0,0.13869,8e-05,14.99949]
[1776588630122,42.46,75240.93,0.0,0.13814,8e-05,14.95767]
[1776588635483,42.47,75240.3,0.0,0.13807,8e-05,14.95071]
[1776588636138,42.47,75239.97,0.0,0.13805,8e-05,14.94893]
[1776588636416,42.47,75239.97,0.0,0.13805,8e-05,14.94893]
[1776588636480,42.47,75221.76,0.0,0.13666,8e-05,14.84282]
[1776588636541,42.47,75221.76,0.0,0.13666,8e-05,14.84282]
[1776588637180,42.47,75221.76,0.0,0.13666,8e-05,14.84282]
[1776588637824,42.47,75221.76,0.0,0.13666,8e-05,14.84282]
[1776588637901,42.47,75221.76,0.0,0.13666,8e-05,14.84282]
[1776588638176,42.47,75221.76,0.0,0.13666,8e-05,14.84282]
[1776588638285,42.47,75220.63,0.0,0.13658,8e-05,14.83631]
[1776588644054,42.47,75222.0,0.0,0.13669,8e-05,14.84464]
[1776588645766,42.47,75223.04,0.0,0.13677,8e-05,14.85086]
[1776588646237,42.47,75223.68,0.0,0.13682,8e-05,14.85467]
[1776588646554,42.47,75223.68,0.0,0.13682,8e-05,14.85467]
[1776588647488,42.47,75223.68,0.0,0.13682,8e-05,14.85467]
[1776588647245,42.47,75233.69,0.0,0.13758,8e-05,14.91333]
[1776588648049,42.47,75233.69,0.0,0.13758,8e-05,14.91333]
[1776588648123,42.47,75233.69,0.0,0.13758,8e-05,14.91333]
[1776588648338,42.47,75233.69,0.0,0.13758,8e-05,14.91333]
[1776588648347,42.47,75233.69,0.0,0.13758,8e-05,14.91333]
[1776588648424,42.47,75238.47,0.0,0.13795,8e-05,14.9413]
[1776588650956,42.47,75242.08,0.0,0.13823,8e-05,14.9625]
[1776588650985,42.47,75242.08,0.0,0.13823,8e-05,14.9625]
[1776588653623,42.47,75251.21,0.0,0.13893,8e-05,15.01614]
[1776588659328,42.47,75263.4,0.0,0.13988,8e-05,15.08815]
[1776588661008,42.47,75263.59,0.0,0.13989,8e-05,15.08935]
[1776588661542,42.47,75263.59,0.0,0.13989,8e-05,15.08935]
[1776588664544,42.47,75263.09,0.0,0.13985,8e-05,15.08643]
[1776588670411,42.47,75273.82,0.0,0.14068,8e-05,15.14948]
[1776588675446,42.47,75275.74,0.0,0.14084,8e-05,15.16126]
[1776588676452,42.47,75286.64,0.0,0.14169,8e-05,15.22532]
[1776588678345,42.47,75286.69,0.0,0.14169,8e-05,15.22563]
[1776588678425,42.47,75286.69,0.0,0.14169,8e-05,15.22563]
[1776588678831,42.47,75287.1,0.0,0.14173,8e-05,15.22806]
[1776588679476,42.47,75287.83,0.0,0.14178,8e-05,15.23235]
[1776588684509,42.47,75288.65,0.0,0.14185,8e-05,15.23726]
[1776588688960,42.47,75288.06,0.0,0.1418,8e-05,15.23389]
[1776588689543,42.47,75288.16,0.0,0.14181,8e-05,15.2345]
[1776588690986,42.47,75287.78,0.0,0.14178,8e-05,15.23228]
[1776588691022,42.47,75287.78,0.0,0.14178,8e-05,15.23228]
[1776588691151,42.47,75287.78,0.0,0.14178,8e-05,15.23228]
[1776588691558,42.47,75287.48,0.0,0.14173,8e-05,15.22663]
[1776588696593,42.47,75285.42,0.0,0.14157,8e-05,15.21475]
[1776588698335,42.47,75285.16,0.0,0.14155,8e-05,15.21326]
[1776588698398,42.47,75285.16,0.0,0.14155,8e-05,15.21326]
[1776588699144,42.47,75285.92,0.0,0.14161,8e-05,15.21776]
[1776588699613,42.47,75286.35,0.0,0.14165,8e-05,15.22032]
[1776588705115,42.47,75289.33,0.0,0.14188,8e-05,15.23794]
[1776588708884,42.48,75299.58,0.0,0.14268,8e-05,15.29815]
[1776588715186,42.47,75300.34,0.0,0.14273,8e-05,15.3022]
[1776588720132,42.47,75301.19,0.0,0.1428,8e-05,15.30688]
[1776588720791,42.47,75300.9,0.0,0.14277,8e-05,15.30509]
[1776588726814,42.47,75298.64,0.0,0.14259,8e-05,15.29129]
[1776588731849,42.47,75300.14,0.0,0.1427,8e-05,15.29967]
[1776588736884,42.47,75300.49,0.0,0.14272,8e-05,15.30124]
[1776588741919,42.47,75299.09,0.0,0.1426,8e-05,15.29253]
[1776588747960,42.47,75301.93,0.0,0.14282,8e-05,15.30864]
[1776588750873,42.47,75302.13,0.0,0.14283,8e-05,15.3096]
[1776588750988,42.47,75302.13,0.0,0.14283,8e-05,15.3096]
[1776588751708,42.47,75307.7,0.0,0.14324,8e-05,15.33831]
[1776588751719,42.47,75307.7,0.0,0.14324,8e-05,15.33831]
[1776588752582,42.47,75314.2,0.0,0.14375,8e-05,15.37637]
[1776588753854,42.47,75310.7,0.0,0.14347,8e-05,15.35559]
[1776588754009,42.47,75310.7,0.0,0.14346,8e-05,15.35542]
[1776588759044,42.46,75309.5,0.0,0.14336,8e-05,15.34753]
[1776588764080,42.46,75309.19,0.0,0.14332,8e-05,15.34492]
[1776588764963,42.46,75309.19,0.0,0.14332,8e-05,15.34492]
[1776588765535,42.46,75307.72,0.0,0.1432,8e-05,15.33596]
[1776588766276,42.46,75307.72,0.0,0.1432,8e-05,15.33596]
[1776588766947,42.46,75307.72,0.0,0.1432,8e-05,15.33596]
[1776588773096,42.46,75307.96,0.0,0.14321,8e-05,15.33659]
[1776588773197,42.46,75308.47,0.0,0.14325,8e-05,15.33926]
[1776588776600,42.46,75308.47,0.0,0.14324,8e-05,15.33876]
[1776588776747,42.46,75308.47,0.0,0.14324,8e-05,15.33876]
[1776588778598,42.46,75300.78,0.0,0.14263,8e-05,15.29329]
[1776588778938,42.46,75296.33,0.0,0.14229,8e-05,15.26708]
[1776588780563,42.46,75296.33,0.0,0.14229,8e-05,15.26708]
[1776588780587,42.46,75294.38,0.0,0.14213,8e-05,15.25556]
[1776588780820,42.46,75294.38,0.0,0.14213,8e-05,15.25556]
[1776588780914,42.46,75294.38,0.0,0.14213,8e-05,15.25556]
[1776588782608,42.46,75294.38,0.0,0.14213,8e-05,15.25551]
[1776588782678,42.46,75294.38,0.0,0.14213,8e-05,15.25543]
[1776588788251,42.46,75300.13,0.0,0.14258,8e-05,15.28898]
[1776588788717,42.46,75300.13,0.0,0.14258,8e-05,15.28898]
[1776588790758,42.45,75304.69,0.0,0.14293,8e-05,15.31561]
[1776588796309,42.45,75308.84,0.0,0.14325,8e-05,15.33933]
[1776588796796,42.45,75308.84,0.0,0.14325,8e-05,15.33933]
[1776588802351,42.45,75310.74,0.0,0.14339,8e-05,15.34971]
[1776588802728,42.45,75310.74,0.0,0.14339,8e-05,15.34971]
[1776588808136,42.45,75310.79,0.0,0.14338,8e-05,15.34947]
[1776588812374,42.45,75312.74,0.0,0.1435,8e-05,15.35637]
[1776588812879,42.45,75314.8,0.0,0.14366,8e-05,15.36834]
[1776588814903,42.45,75311.38,0.0,0.14338,8e-05,15.34791]
[1776588817160,42.45,75311.01,0.0,0.14335,8e-05,15.34547]
[1776588822490,42.44,75309.99,0.0,0.14326,8e-05,15.33863]
[1776588827529,42.44,75309.15,0.0,0.14318,8e-05,15.333]
[1776588832599,42.44,75314.68,0.0,0.14362,8e-05,15.36532]
[1776588838604,42.44,75314.0,0.0,0.14355,8e-05,15.36037]
[1776588843639,42.44,75313.8,0.0,0.14352,8e-05,15.358]
[1776588848674,42.43,75318.26,0.0,0.14385,8e-05,15.38308]
[1776588852790,42.43,75317.81,0.0,0.14381,8e-05,15.3797]
[1776588853194,42.43,75317.81,0.0,0.14381,8e-05,15.3797]
[1776588858157,42.43,75316.92,0.0,0.14372,8e-05,15.37299]
[1776588863780,42.43,75311.94,0.0,0.1433,8e-05,15.34227]
[1776588864398,42.43,75311.94,0.0,0.1433,8e-05,15.34227]
[1776588864738,42.43,75311.94,0.0,0.1433,8e-05,15.34227]
[1776588866089,42.43,75310.66,0.0,0.1432,8e-05,15.33433]
[1776588871131,42.42,75310.1,0.0,0.14314,8e-05,15.33023]
[1776588871289,42.42,75310.1,0.0,0.14314,8e-05,15.33023]
[1776588872628,42.42,75297.23,0.0,0.1421,8e-05,15.25028]
[1776588874081,42.42,75293.57,0.0,0.14181,8e-05,15.22874]
[1776588877870,42.42,75303.18,0.0,0.14256,8e-05,15.28498]
[1776588882909,42.42,75303.09,0.0,0.14255,8e-05,15.28408]
[1776588883270,42.42,75303.09,0.0,0.14255,8e-05,15.28408]
[1776588884442,42.42,75303.09,0.0,0.14255,8e-05,15.28408]
[1776588889559,42.42,75306.23,0.0,0.14279,8e-05,15.30215]
[1776588894997,42.42,75310.33,0.0,0.1431,8e-05,15.32546]
[1776588900053,42.42,75311.12,0.0,0.14315,8e-05,15.32949]
[1776588905076,42.42,75309.62,0.0,0.14303,8e-05,15.32008]
[1776588910110,42.41,75308.85,0.0,0.14296,8e-05,15.31502]
[1776588915902,42.41,75309.14,0.0,0.14298,8e-05,15.31634]
[1776588924214,42.41,75309.91,0.0,0.14303,8e-05,15.32004]
[1776588935289,42.41,75309.54,0.0,0.14296,8e-05,15.31333]
[1776588938248,42.41,75310.43,0.0,0.14303,8e-05,15.31852]
[1776588939079,42.41,75310.43,0.0,0.14303,8e-05,15.31843]
[1776588939287,42.41,75310.43,0.0,0.14303,8e-05,15.31843]
[1776588939389,42.41,75311.36,0.0,0.1431,8e-05,15.32386]
[1776588943065,42.41,75311.82,0.0,0.14314,8e-05,15.3264]
[1776588943651,42.41,75311.82,0.0,0.14314,8e-05,15.3264]
[1776588950484,42.41,75312.91,0.0,0.14321,8e-05,15.3324]
[1776588957445,42.41,75313.76,0.0,0.14327,8e-05,15.33676]
[1776588962643,42.41,75313.47,0.0,0.14325,8e-05,15.3348]
[1776588968521,42.4,75313.69,0.0,0.14326,8e-05,15.33563]
[1776588972509,42.4,75313.63,0.0,0.14325,8e-05,15.33497]
[1776588973405,42.4,75313.62,0.0,0.14325,8e-05,15.33491]
[1776588975306,42.4,75313.62,0.0,0.14325,8e-05,15.33483]
[1776588975932,42.4,75313.62,0.0,0.14325,8e-05,15.33483]
[1776588977565,42.4,75313.63,0.0,0.14324,8e-05,15.33464]
[1776588982084,42.4,75313.35,0.0,0.14322,8e-05,15.33263]
[1776588982183,42.4,75313.35,0.0,0.14322,8e-05,15.33263]
[1776588983155,42.4,75313.62,0.0,0.14324,8e-05,15.33414]
[1776588983216,42.4,75313.62,0.0,0.14324,8e-05,15.33414]
[1776588983947,42.4,75313.62,0.0,0.14324,8e-05,15.33414]
[1776588984051,42.4,75313.66,0.0,0.14324,8e-05,15.33431]
[1776588984089,42.4,75313.66,0.0,0.14324,8e-05,15.33431]
[1776588984812,42.4,75313.66,0.0,0.14324,8e-05,15.33431]
[1776588984891,42.4,75312.19,0.0,0.14312,8e-05,15.32553]
[1776588986114,42.4,75312.19,0.0,0.14312,8e-05,15.32553]
[1776588986133,42.4,75312.19,0.0,0.14312,8e-05,15.32553]
[1776588986182,42.4,75312.19,0.0,0.14312,8e-05,15.32553]
[1776588986282,42.4,75312.62,0.0,0.14315,8e-05,15.32801]
[1776588991682,42.4,75312.58,0.0,0.14312,8e-05,15.32358]
[1776588996717,42.4,75312.33,0.0,0.1431,8e-05,15.32188]
[1776588998503,42.4,75312.22,0.0,0.14309,8e-05,15.32119]
[1776589000356,42.4,75312.09,0.0,0.14308,8e-05,15.32034]
[1776589005785,42.4,75309.92,0.0,0.1429,8e-05,15.30745]
[1776589008290,42.4,75310.07,0.0,0.14291,8e-05,15.30832]
[1776589008492,42.4,75310.07,0.0,0.14291,8e-05,15.30832]
[1776589013844,42.4,75310.56,0.0,0.14295,8e-05,15.3112]
[1776589018878,42.4,75311.7,0.0,0.14304,8e-05,15.31793]
[1776589023426,42.4,75311.92,0.0,0.14306,8e-05,15.31919]
[1776589023494,42.4,75311.92,0.0,0.14306,8e-05,15.31919]
[1776589024228,42.4,75311.89,0.0,0.14306,8e-05,15.31899]
[1776589024299,42.4,75311.89,0.0,0.14306,8e-05,15.31899]
[1776589024437,42.4,75311.89,0.0,0.14306,8e-05,15.31899]
[1776589029674,42.4,75311.26,0.0,0.14301,8e-05,15.31512]
[1776589030879,42.4,75311.35,0.0,0.14301,8e-05,15.31561]
[1776589031656,42.4,75309.52,0.0,0.14287,8e-05,15.30482]
[1776589031708,42.4,75309.52,0.0,0.14287,8e-05,15.30482]
[1776589032928,42.4,75306.58,0.0,0.14264,8e-05,15.28753]
[1776589032980,42.4,75305.94,0.0,0.14259,8e-05,15.28378]
[1776589037698,42.4,75297.26,0.0,0.14191,8e-05,15.23293]
[1776589038991,42.4,75297.66,0.0,0.14194,8e-05,15.23534]
[1776589039914,42.4,75302.91,0.0,0.14236,8e-05,15.2663]
[1776589041060,42.4,75303.17,0.0,0.14238,8e-05,15.26799]
[1776589045919,42.4,75301.01,0.0,0.14222,8e-05,15.25577]
[1776589046077,42.4,75299.62,0.0,0.14211,8e-05,15.24774]
[1776589053073,42.4,75290.41,0.0,0.1414,8e-05,15.19405]
[1776589053232,42.4,75290.41,0.0,0.1414,8e-05,15.19405]
[1776589053272,42.4,75290.41,0.0,0.1414,8e-05,15.19405]
[1776589053363,42.4,75290.41,0.0,0.1414,8e-05,15.19405]
[1776589054066,42.4,75290.41,0.0,0.14137,8e-05,15.19066]
[1776589055433,42.4,75280.08,0.0,0.14057,8e-05,15.13017]
[1776589061294,42.41,75271.12,0.0,0.13989,8e-05,15.07821]
[1776589066647,42.41,75274.88,0.0,0.14019,8e-05,15.10112]
[1776589072288,42.41,75276.12,0.0,0.14029,8e-05,15.10895]
[1776589079302,42.41,75278.88,0.0,0.14052,8e-05,15.12616]
[1776589082200,42.41,75279.61,0.0,0.14058,8e-05,15.1307]
[1776589084064,42.41,75281.13,0.0,0.1407,8e-05,15.13974]
[1776589086445,42.41,75285.35,0.0,0.14104,8e-05,15.16499]
[1776589088366,42.42,75297.0,0.0,0.14195,8e-05,15.23422]
[1776589095415,42.42,75298.58,0.0,0.14209,8e-05,15.24443]
[1776589096835,42.42,75298.58,0.0,0.14209,8e-05,15.24443]
[1776589096906,42.42,75298.58,0.0,0.14209,8e-05,15.24443]
[1776589098113,42.42,75303.94,0.0,0.14251,8e-05,15.27626]
[1776589098120,42.42,75304.63,0.0,0.14257,8e-05,15.2805]
[1776589103523,42.42,75303.77,0.0,0.14251,8e-05,15.27598]
[1776589104968,42.42,75303.55,0.0,0.1425,8e-05,15.27505]
[1776589105087,42.42,75303.55,0.0,0.1425,8e-05,15.27505]
[1776589105034,42.42,75303.14,0.0,0.14247,8e-05,15.273]
[1776589105174,42.42,75303.14,0.0,0.14247,8e-05,15.273]
[1776589108865,42.42,75303.94,0.0,0.14254,8e-05,15.27805]
[1776589110292,42.42,75303.94,0.0,0.14254,8e-05,15.27839]
[1776589115729,42.43,75303.41,0.0,0.14248,8e-05,15.27216]
[1776589116732,42.43,75303.86,0.0,0.14252,8e-05,15.27496]
[1776589118565,42.43,75303.51,0.0,0.1425,8e-05,15.27333]
[1776589118666,42.43,75303.3,0.0,0.14248,8e-05,15.27209]
[1776589120735,42.43,75303.3,0.0,0.14249,8e-05,15.27223]
[1776589122553,42.43,75303.12,0.0,0.14247,8e-05,15.27145]
[1776589122602,42.43,75303.12,0.0,0.14247,8e-05,15.27145]
[1776589123834,42.43,75302.68,0.0,0.14244,8e-05,15.26901]
[1776589124578,42.43,75302.36,0.0,0.14242,8e-05,15.26726]
[1776589124585,42.43,75302.36,0.0,0.14242,8e-05,15.26726]
[1776589124669,42.43,75302.05,0.0,0.1424,8e-05,15.26558]
[1776589130745,42.43,75302.25,0.0,0.14242,8e-05,15.2674]
[1776589137137,42.43,75289.83,0.0,0.14146,8e-05,15.19534]
[1776589140794,42.43,75289.83,0.0,0.14147,8e-05,15.19559]
[1776589141096,42.43,75290.49,0.0,0.14152,8e-05,15.1996]
[1776589144945,42.43,75290.89,0.0,0.14156,8e-05,15.20244]
[1776589144961,42.43,75290.89,0.0,0.14156,8e-05,15.20244]
[1776589146967,42.43,75290.62,0.0,0.14154,8e-05,15.2009]
[1776589147007,42.43,75290.62,0.0,0.14154,8e-05,15.2009]
[1776589147033,42.43,75290.62,0.0,0.14154,8e-05,15.2009]
[1776589147054,42.43,75290.96,0.0,0.14157,8e-05,15.20293]
[1776589153825,42.44,75290.96,0.0,0.14157,8e-05,15.20306]
[1776589158858,42.44,75293.43,0.0,0.14176,8e-05,15.21766]
[1776589165731,42.44,75291.46,0.0,0.14161,8e-05,15.20634]
[1776589171949,42.44,75296.26,0.0,0.14197,8e-05,15.23181]
[1776589177424,42.44,75293.17,0.0,0.14174,8e-05,15.21434]
[1776589187494,42.44,75293.64,0.0,0.14179,8e-05,15.2183]
[1776589194106,42.44,75295.16,0.0,0.14192,8e-05,15.22802]
[1776589195122,42.44,75295.16,0.0,0.14192,8e-05,15.22802]
[1776589195160,42.45,75308.05,0.0,0.14293,8e-05,15.30388]
[1776589195289,42.45,75308.05,0.0,0.14293,8e-05,15.30388]
[1776589195570,42.45,75308.05,0.0,0.14293,8e-05,15.30388]
[1776589195766,42.45,75308.05,0.0,0.14293,8e-05,15.30388]
[1776589195916,42.45,75308.05,0.0,0.14293,8e-05,15.30388]
[1776589197132,42.44,75321.78,0.0,0.14401,8e-05,15.38458]
[1776589197519,42.44,75321.78,0.0,0.14401,8e-05,15.38458]
[1776589197525,42.44,75321.78,0.0,0.14401,8e-05,15.38458]
[1776589197530,42.44,75321.78,0.0,0.14401,8e-05,15.38458]
[1776589198139,42.44,75319.21,0.0,0.14381,8e-05,15.36939]
[1776589198256,42.44,75319.21,0.0,0.14381,8e-05,15.36939]
[1776589198664,42.44,75318.85,0.0,0.14378,8e-05,15.36727]
[1776589201524,42.44,75318.07,0.0,0.14372,8e-05,15.36243]
[1776589207203,42.44,75314.92,0.0,0.14346,8e-05,15.34362]
[1776589212812,42.44,75314.67,0.0,0.14344,8e-05,15.34197]
[1776589212907,42.44,75314.67,0.0,0.14344,8e-05,15.34197]
[1776589214101,42.44,75314.51,0.0,0.14343,8e-05,15.34085]
[1776589216653,42.44,75307.19,0.0,0.14285,8e-05,15.29775]
[1776589217658,42.44,75307.72,0.0,0.14289,8e-05,15.30084]
[1776589218171,42.44,75307.72,0.0,0.14289,8e-05,15.30084]
[1776589223315,42.44,75316.12,0.0,0.14355,8e-05,15.34976]
[1776589227541,42.44,75315.94,0.0,0.14353,8e-05,15.34838]
[1776589237855,42.44,75315.14,0.0,0.14342,8e-05,15.3387]
[1776589243454,42.44,75314.48,0.0,0.14336,8e-05,15.33406]
[1776589248491,42.43,75315.54,0.0,0.14343,8e-05,15.33968]
[1776589254452,42.43,75315.53,0.0,0.14343,8e-05,15.33936]
[1776589259567,42.43,75316.7,0.0,0.1435,8e-05,15.34492]
[1776589266616,42.43,75316.49,0.0,0.14347,8e-05,15.34269]
[1776589268649,42.43,75315.87,0.0,0.14342,8e-05,15.33891]
[1776589269217,42.43,75315.87,0.0,0.14342,8e-05,15.33891]
[1776589276694,42.43,75315.05,0.0,0.14334,8e-05,15.33291]
[1776589278176,42.43,75315.05,0.0,0.14334,8e-05,15.33291]
[1776589279383,42.42,75312.67,0.0,0.14315,8e-05,15.31856]
[1776589279398,42.42,75312.67,0.0,0.14315,8e-05,15.31856]
[1776589280135,42.42,75312.67,0.0,0.14315,8e-05,15.31856]
[1776589281426,42.42,75311.65,0.0,0.14307,8e-05,15.31256]
[1776589282136,42.42,75311.65,0.0,0.14307,8e-05,15.31256]
[1776589285680,42.42,75311.11,0.0,0.14302,8e-05,15.30901]
[1776589290785,42.42,75311.66,0.0,0.14305,8e-05,15.31157]
[1776589298279,42.42,75309.46,0.0,0.14284,8e-05,15.29414]
[1776589303918,42.42,75309.46,0.0,0.14284,8e-05,15.29374]
[1776589305534,42.42,75309.74,0.0,0.14286,8e-05,15.29521]
[1776589305819,42.42,75309.74,0.0,0.14286,8e-05,15.29521]
[1776589305892,42.42,75309.74,0.0,0.14286,8e-05,15.29521]
[1776589308451,42.42,75309.94,0.0,0.14287,8e-05,15.2963]
[1776589308713,42.42,75309.94,0.0,0.14287,8e-05,15.2963]
[1776589309110,42.42,75309.94,0.0,0.14287,8e-05,15.2963]
[1776589309884,42.42,75303.28,0.0,0.14235,8e-05,15.25687]
[1776589309904,42.42,75303.28,0.0,0.14235,8e-05,15.25687]
[1776589309926,42.42,75303.28,0.0,0.14235,8e-05,15.25687]
[1776589309966,42.42,75294.54,0.0,0.14166,8e-05,15.20541]
[1776589311965,42.42,75294.54,0.0,0.14166,8e-05,15.20537]
[1776589312020,42.42,75294.54,0.0,0.14166,8e-05,15.20537]
[1776589312170,42.42,75294.54,0.0,0.14166,8e-05,15.20537]
[1776589316415,42.42,75293.53,0.0,0.14158,8e-05,15.1993]
[1776589319511,42.42,75290.72,0.0,0.14136,8e-05,15.18253]
[1776589321007,42.42,75291.01,0.0,0.14138,8e-05,15.18412]
[1776589322107,42.42,75292.28,0.0,0.14148,8e-05,15.19153]
[1776589322139,42.42,75296.04,0.0,0.14177,8e-05,15.21363]
[1776589329056,42.42,75297.9,0.0,0.14191,8e-05,15.22428]
[1776589334563,42.42,75299.52,0.0,0.14204,8e-05,15.23377]
[1776589340641,42.42,75297.5,0.0,0.14188,8e-05,15.22184]
[1776589346172,42.42,75297.5,0.0,0.14188,8e-05,15.2218]
[1776589352676,42.42,75298.57,0.0,0.14196,8e-05,15.22811]
[1776589358701,42.42,75299.73,0.0,0.14203,8e-05,15.23103]
[1776589368331,42.42,75300.0,0.0,0.14205,8e-05,15.23251]
[1776589373365,42.42,75300.39,0.0,0.14207,8e-05,15.23469]
[1776589376234,42.42,75300.48,0.0,0.14208,8e-05,15.23514]
[1776589377442,42.42,75300.5,0.0,0.14208,8e-05,15.23523]
[1776589378751,42.42,75300.5,0.0,0.14208,8e-05,15.23517]
[1776589382658,42.42,75301.86,0.0,0.14219,8e-05,15.24303]
[1776589383798,42.42,75301.81,0.0,0.14218,8e-05,15.24274]
[1776589386175,42.42,75301.85,0.0,0.14218,8e-05,15.24299]
[1776589388327,42.42,75302.5,0.0,0.14224,8e-05,15.24684]
[1776589388742,42.42,75302.68,0.0,0.14225,8e-05,15.24794]
[1776589394516,42.42,75302.68,0.0,0.14225,8e-05,15.24804]
[1776589396342,42.42,75302.68,0.0,0.14225,8e-05,15.24804]
[1776589401563,42.41,75297.41,0.0,0.14184,8e-05,15.21677]
[1776589406599,42.41,75293.98,0.0,0.14156,8e-05,15.19626]
[1776589411632,42.41,75295.21,0.0,0.14163,8e-05,15.19938]
[1776589416670,42.41,75296.5,0.0,0.14173,8e-05,15.20681]
[1776589423722,42.41,75296.93,0.0,0.14176,8e-05,15.2091]
[1776589429195,42.41,75298.1,0.0,0.14185,8e-05,15.21584]
[1776589439265,42.41,75298.62,0.0,0.14188,8e-05,15.21845]
[1776589444869,42.41,75298.43,0.0,0.14186,8e-05,15.21718]
[1776589451917,42.41,75298.47,0.0,0.14186,8e-05,15.21721]
[1776589459405,42.41,75297.77,0.0,0.14181,8e-05,15.21289]
[1776589464573,42.41,75297.77,0.0,0.1418,8e-05,15.21279]
[1776589470052,42.41,75297.58,0.0,0.14179,8e-05,15.21154]
[1776589475088,42.41,75293.28,0.0,0.14142,8e-05,15.18224]
[1776589482135,42.41,75290.62,0.0,0.14121,8e-05,15.16661]
[1776589487171,42.41,75290.76,0.0,0.14123,8e-05,15.16743]
[1776589493028,42.41,75289.69,0.0,0.14114,8e-05,15.16116]
[1776589493464,42.41,75288.99,0.0,0.14109,8e-05,15.15704]
[1776589497092,42.41,75287.86,0.0,0.141,8e-05,15.1504]
[1776589497120,42.41,75287.86,0.0,0.141,8e-05,15.1504]
[1776589497184,42.41,75287.86,0.0,0.141,8e-05,15.1504]
[1776589499688,42.41,75287.86,0.0,0.141,8e-05,15.15039]
[1776589501738,42.41,75287.86,0.0,0.141,8e-05,15.15039]
[1776589502288,42.41,75287.86,0.0,0.141,8e-05,15.15039]
[1776589502364,42.41,75287.86,0.0,0.141,8e-05,15.15039]
[1776589502394,42.41,75291.43,0.0,0.14128,8e-05,15.1714]
[1776589503994,42.41,75291.43,0.0,0.14128,8e-05,15.1714]
[1776589504071,42.41,75291.43,0.0,0.14128,8e-05,15.1714]
[1776589504629,42.41,75297.66,0.0,0.14176,8e-05,15.20801]
[1776589504691,42.41,75297.66,0.0,0.14176,8e-05,15.20801]
[1776589505308,42.41,75297.66,0.0,0.14176,8e-05,15.20801]
[1776589505331,42.41,75297.66,0.0,0.14176,8e-05,15.20801]
[1776589505433,42.41,75293.46,0.0,0.14143,8e-05,15.18324]
[1776589515367,42.41,75289.82,0.0,0.14115,8e-05,15.16182]
[1776589522416,42.41,75288.17,0.0,0.14102,8e-05,15.15214]
[1776589529466,42.41,75285.6,0.0,0.14082,8e-05,15.13659]
[1776589535507,42.41,75281.81,0.0,0.14048,8e-05,15.10946]
[1776589540542,42.4,75281.76,0.0,0.14047,8e-05,15.10842]
[1776589550043,42.4,75281.88,0.0,0.14046,8e-05,15.1079]
[1776589564141,42.39,75282.6,0.0,0.14047,8e-05,15.10901]
[1776589569294,42.39,75291.23,0.0,0.14113,8e-05,15.15878]
[1776589574781,42.39,75283.69,0.0,0.14052,8e-05,15.11265]
[1776589579816,42.39,75284.5,0.0,0.14057,8e-05,15.11637]
[1776589582678,42.38,75284.82,0.0,0.14059,8e-05,15.11783]
[1776589583165,42.38,75294.31,0.0,0.14132,8e-05,15.17356]
[1776589584698,42.38,75293.59,0.0,0.14127,8e-05,15.16922]
[1776589586749,42.38,75293.66,0.0,0.14127,8e-05,15.16953]
[1776589586867,42.38,75293.66,0.0,0.14127,8e-05,15.16933]
[1776589592908,42.38,75294.44,0.0,0.14129,8e-05,15.16934]
[1776589598076,42.38,75294.1,0.0,0.14125,8e-05,15.16668]
[1776589598149,42.38,75293.46,0.0,0.1412,8e-05,15.16275]
[1776589598925,42.38,75293.46,0.0,0.1412,8e-05,15.16275]
[1776589599306,42.38,75290.14,0.0,0.14094,8e-05,15.14306]
[1776589600970,42.38,75293.49,0.0,0.1412,8e-05,15.16262]
[1776589601056,42.38,75295.78,0.0,0.14138,8e-05,15.17582]
[1776589607007,42.38,75297.14,0.0,0.14148,8e-05,15.18357]
[1776589612042,42.38,75297.35,0.0,0.14149,8e-05,15.18463]
[1776589614125,42.38,75300.92,0.0,0.14177,8e-05,15.20562]
[1776589618091,42.38,75314.24,0.0,0.14281,8e-05,15.28393]
[1776589620691,42.38,75309.5,0.0,0.14244,8e-05,15.25593]
[1776589626145,42.38,75307.33,0.0,0.14227,8e-05,15.24278]
[1776589631179,42.38,75306.43,0.0,0.14219,8e-05,15.2373]
[1776589636223,42.38,75305.55,0.0,0.14212,8e-05,15.23198]
[1776589641738,42.38,75305.0,0.0,0.14208,8e-05,15.22867]
[1776589647492,42.37,75301.15,0.0,0.14177,8e-05,15.20587]
[1776589649893,42.37,75311.52,0.0,0.14259,8e-05,15.26689]
[1776589650676,42.37,75311.52,0.0,0.14259,8e-05,15.26689]
[1776589651328,42.37,75313.35,0.0,0.1427,8e-05,15.27357]
[1776589656470,42.37,75309.05,0.0,0.14236,8e-05,15.24791]
[1776589656489,42.37,75307.92,0.0,0.14227,8e-05,15.2412]
[1776589657953,42.37,75307.92,0.0,0.14227,8e-05,15.2412]
[1776589658204,42.37,75307.92,0.0,0.14227,8e-05,15.2412]
[1776589659914,42.37,75307.52,0.0,0.14224,8e-05,15.23885]
[1776589661781,42.37,75307.52,0.0,0.14223,8e-05,15.2387]
[1776589666914,42.37,75306.42,0.0,0.14214,8e-05,15.23203]
[1776589672475,42.37,75299.57,0.0,0.14161,8e-05,15.19172]
[1776589677614,42.37,75294.45,0.0,0.14121,8e-05,15.16186]
[1776589682988,42.37,75301.26,0.0,0.14174,8e-05,15.20155]
[1776589688587,42.37,75295.09,0.0,0.14125,8e-05,15.16443]
[1776589693632,42.37,75293.42,0.0,0.14111,8e-05,15.15418]
[1776589699664,42.37,75290.77,0.0,0.14089,8e-05,15.13747]
[1776589705162,42.37,75290.47,0.0,0.14085,8e-05,15.13501]
[1776589708877,42.36,75290.37,0.0,0.14084,8e-05,15.13373]
[1776589709744,42.36,75289.3,0.0,0.14075,8e-05,15.12738]
[1776589710917,42.36,75289.3,0.0,0.14075,8e-05,15.12734]
[1776589710968,42.36,75289.3,0.0,0.14075,8e-05,15.12734]
[1776589710991,42.36,75289.3,0.0,0.14075,8e-05,15.12734]
[1776589712755,42.36,75289.3,0.0,0.14072,8e-05,15.1234]
[1776589713150,42.36,75289.3,0.0,0.14072,8e-05,15.1234]
[1776589713201,42.36,75289.3,0.0,0.14072,8e-05,15.1234]
[1776589714369,42.36,75273.57,0.0,0.1395,8e-05,15.03075]
[1776589716457,42.36,75274.05,0.0,0.13953,8e-05,15.0335]
[1776589716507,42.36,75274.05,0.0,0.13953,8e-05,15.0335]
[1776589717107,42.36,75272.75,0.0,0.13943,8e-05,15.02579]
[1776589717767,42.36,75272.42,0.0,0.13941,8e-05,15.0237]
[1776589719171,42.36,75263.45,0.0,0.13871,8e-05,14.97103]
[1776589724205,42.36,75261.41,0.0,0.13855,8e-05,14.95886]
[1776589729254,42.36,75254.35,0.0,0.13801,8e-05,14.91719]
[1776589734314,42.36,75253.03,0.0,0.1379,8e-05,14.90919]
[1776589739350,42.36,75253.03,0.0,0.1379,8e-05,14.90893]
[1776589742292,42.36,75248.22,0.0,0.13752,8e-05,14.8805]
[1776589742467,42.36,75248.22,0.0,0.13752,8e-05,14.8805]
[1776589742572,42.36,75248.22,0.0,0.13752,8e-05,14.8805]
[1776589742772,42.36,75247.81,0.0,0.13749,8e-05,14.878]
[1776589743563,42.36,75247.81,0.0,0.13749,8e-05,14.878]
[1776589743667,42.36,75247.81,0.0,0.13749,8e-05,14.878]
[1776589743738,42.36,75237.82,0.0,0.13673,8e-05,14.81943]
[1776589744853,42.36,75237.82,0.0,0.13673,8e-05,14.81943]
[1776589744908,42.36,75237.82,0.0,0.13673,8e-05,14.81943]
[1776589745592,42.36,75237.82,0.0,0.13673,8e-05,14.81943]
[1776589745680,42.36,75235.73,0.0,0.13657,8e-05,14.8072]
[1776589750683,42.36,75235.96,0.0,0.13659,8e-05,14.80853]
[1776589754714,42.36,75240.36,0.0,0.13692,8e-05,14.83416]
[1776589754768,42.36,75240.36,0.0,0.13692,8e-05,14.83416]
[1776589760033,42.36,75241.66,0.0,0.13701,8e-05,14.84127]
[1776589761334,42.36,75241.54,0.0,0.137,8e-05,14.84047]
[1776589761372,42.36,75241.54,0.0,0.137,8e-05,14.84047]
[1776589761657,42.36,75226.32,0.0,0.13584,8e-05,14.75122]
[1776589761914,42.36,75226.32,0.0,0.13584,8e-05,14.75122]
[1776589762723,42.36,75215.46,0.0,0.13502,8e-05,14.68781]
[1776589763907,42.36,75212.76,0.0,0.13481,8e-05,14.67215]
[1776589764665,42.36,75213.01,0.0,0.13483,8e-05,14.67354]
[1776589765028,42.36,75213.01,0.0,0.13483,8e-05,14.67354]
[1776589765583,42.36,75213.72,0.0,0.13489,8e-05,14.67782]
[1776589770713,42.36,75221.7,0.0,0.1355,8e-05,14.72484]
[1776589770746,42.36,75221.7,0.0,0.1355,8e-05,14.72484]
[1776589771992,42.36,75223.9,0.0,0.13564,8e-05,14.73392]
[1776589772171,42.36,75223.68,0.0,0.13562,8e-05,14.73269]
[1776589778684,42.36,75223.61,0.0,0.13562,8e-05,14.7325]
[1776589785725,42.36,75226.07,0.0,0.13581,8e-05,14.74737]
[1776589795796,42.36,75234.97,0.0,0.13649,8e-05,14.79945]
[1776589800991,42.36,75237.94,0.0,0.13671,8e-05,14.81673]
[1776589803705,42.36,75242.31,0.0,0.13704,8e-05,14.8421]
[1776589805607,42.36,75242.31,0.0,0.13704,8e-05,14.84201]
[1776589806593,42.36,75242.31,0.0,0.13704,8e-05,14.84183]
[1776589806756,42.36,75242.31,0.0,0.13704,8e-05,14.84183]
[1776589810446,42.36,75252.52,0.0,0.13782,8e-05,14.90128]
[1776589812649,42.36,75253.25,0.0,0.13787,8e-05,14.90557]
[1776589816242,42.36,75255.08,0.0,0.13802,8e-05,14.91633]
[1776589816656,42.36,75255.08,0.0,0.13802,8e-05,14.91633]
[1776589816683,42.36,75255.08,0.0,0.13802,8e-05,14.91633]
[1776589819221,42.36,75245.57,0.0,0.13728,8e-05,14.86043]
[1776589820746,42.36,75243.38,0.0,0.13711,8e-05,14.8475]
[1776589820804,42.36,75242.93,0.0,0.13708,8e-05,14.8447]
[1776589826007,42.36,75241.55,0.0,0.13697,8e-05,14.83618]
[1776589832597,42.35,75240.59,0.0,0.13686,8e-05,14.82611]
[1776589841661,42.35,75239.72,0.0,0.13678,8e-05,14.82023]
[1776589847703,42.35,75238.86,0.0,0.1367,8e-05,14.81434]
[1776589854754,42.35,75238.68,0.0,0.13668,8e-05,14.8125]
[1776589860795,42.35,75238.38,0.0,0.13665,8e-05,14.81003]
[1776589865833,42.35,75241.85,0.0,0.1369,8e-05,14.82963]
[1776589867690,42.35,75241.89,0.0,0.1369,8e-05,14.82986]
[1776589867702,42.35,75241.89,0.0,0.1369,8e-05,14.82986]
[1776589872879,42.35,75246.58,0.0,0.13726,8e-05,14.85725]
[1776589876283,42.35,75247.97,0.0,0.13737,8e-05,14.86537]
[1776589876822,42.35,75247.97,0.0,0.13737,8e-05,14.86537]
[1776589878938,42.35,75248.72,0.0,0.13743,8e-05,14.86972]
[1776589886430,42.35,75249.53,0.0,0.13749,8e-05,14.87436]
[1776589892012,42.35,75248.19,0.0,0.13735,8e-05,14.86248]
[1776589901075,42.34,75246.51,0.0,0.13722,8e-05,14.85247]
[1776589905229,42.34,75246.51,0.0,0.13722,8e-05,14.85247]
[1776589905310,42.34,75240.9,0.0,0.13679,8e-05,14.81951]
[1776589906975,42.34,75238.93,0.0,0.13664,8e-05,14.80795]
[1776589907248,42.34,75238.93,0.0,0.13664,8e-05,14.80795]
[1776589911145,42.34,75228.55,0.0,0.13585,8e-05,14.74703]
[1776589916640,42.34,75225.6,0.0,0.13562,8e-05,14.72963]
[1776589918309,42.34,75225.6,0.0,0.13562,8e-05,14.72962]
[1776589923517,42.34,75225.88,0.0,0.13564,8e-05,14.73132]
[1776589929271,42.34,75230.13,0.0,0.13597,8e-05,14.75622]
[1776589935313,42.34,75231.47,0.0,0.13607,8e-05,14.7641]
[1776589937806,42.34,75231.4,0.0,0.13606,8e-05,14.76369]
[1776589937928,42.34,75226.84,0.0,0.13572,8e-05,14.73707]
[1776589941882,42.35,75221.2,0.0,0.13529,8e-05,14.7044]
[1776589941904,42.35,75221.2,0.0,0.13529,8e-05,14.7044]
[1776589945947,42.35,75222.64,0.0,0.13541,8e-05,14.71323]
[1776589945964,42.35,75222.64,0.0,0.13541,8e-05,14.71323]
[1776589947976,42.35,75223.13,0.0,0.13545,8e-05,14.71639]
[1776589948001,42.35,75223.13,0.0,0.13545,8e-05,14.71668]
[1776589948094,42.35,75223.13,0.0,0.13545,8e-05,14.71668]
[1776589948866,42.35,75224.11,0.0,0.13553,8e-05,14.72257]
[1776589956460,42.35,75224.28,0.0,0.13553,8e-05,14.72083]
[1776589962504,42.35,75226.33,0.0,0.1357,8e-05,14.73375]
[1776589967539,42.36,75226.22,0.0,0.1357,8e-05,14.73428]
[1776589974592,42.36,75226.83,0.0,0.13577,8e-05,14.73906]
[1776589979697,42.36,75233.35,0.0,0.13628,8e-05,14.77823]
[1776589979845,42.36,75234.99,0.0,0.13641,8e-05,14.78817]
[1776589985670,42.36,75237.12,0.0,0.13658,8e-05,14.80137]
[1776589988644,42.36,75237.2,0.0,0.13659,8e-05,14.80209]
[1776589988690,42.36,75237.2,0.0,0.13659,8e-05,14.80222]
[1776589991211,42.36,75238.84,0.0,0.13672,8e-05,14.81208]
[1776589991218,42.36,75238.84,0.0,0.13672,8e-05,14.81208]
[1776589991711,42.36,75238.84,0.0,0.13672,8e-05,14.81219]
[1776589992401,42.36,75238.84,0.0,0.13672,8e-05,14.81219]
[1776589992448,42.36,75238.84,0.0,0.13672,8e-05,14.81219]
[1776589992750,42.36,75238.84,0.0,0.13672,8e-05,14.81219]
[1776589992751,42.36,75239.14,0.0,0.13675,8e-05,14.81405]
[1776589997756,42.37,75240.66,0.0,0.13687,8e-05,14.82341]
[1776589998989,42.37,75240.66,0.0,0.13687,8e-05,14.82341]
[1776590001044,42.37,75243.4,0.0,0.13708,8e-05,14.83964]
[1776590001089,42.37,75240.27,0.0,0.13684,8e-05,14.82134]
[1776590001217,42.37,75240.27,0.0,0.13684,8e-05,14.82134]
[1776590001998,42.37,75226.17,0.0,0.13577,8e-05,14.73883]
[1776590003025,42.37,75226.17,0.0,0.13577,8e-05,14.73883]
[1776590003034,42.37,75226.17,0.0,0.13577,8e-05,14.73883]
[1776590003059,42.37,75226.17,0.0,0.13577,8e-05,14.73883]
[1776590003032,42.37,75225.51,0.0,0.13572,8e-05,14.73513]
[1776590004000,42.37,75225.51,0.0,0.13572,8e-05,14.73531]
[1776590004958,42.37,75225.51,0.0,0.13572,8e-05,14.73531]
[1776590004987,42.37,75225.51,0.0,0.13572,8e-05,14.73531]
[1776590005059,42.37,75226.22,0.0,0.13578,8e-05,14.73965]
[1776590010847,42.37,75225.82,0.0,0.13576,8e-05,14.73845]
[1776590015882,42.37,75226.63,0.0,0.13581,8e-05,14.74026]
[1776590021926,42.38,75226.86,0.0,0.13584,8e-05,14.74275]
[1776590026962,42.38,75226.59,0.0,0.13583,8e-05,14.74212]
[1776590036023,42.38,75224.18,0.0,0.13567,8e-05,14.72987]
[1776590043072,42.38,75224.86,0.0,0.13574,8e-05,14.73528]
[1776590053142,42.39,75227.08,0.0,0.13594,8e-05,14.75005]
[1776590061660,42.39,75227.17,0.0,0.13597,8e-05,14.7523]
[1776590069253,42.4,75226.84,0.0,0.13596,8e-05,14.75173]
[1776590075296,42.4,75226.81,0.0,0.13595,8e-05,14.74883]
[1776590080331,42.4,75226.65,0.0,0.13595,8e-05,14.74909]
[1776590086373,42.4,75227.05,0.0,0.136,8e-05,14.75262]
[1776590091408,42.41,75227.18,0.0,0.13602,8e-05,14.75415]
[1776590100470,42.41,75227.07,0.0,0.13603,8e-05,14.7554]
[1776590105506,42.41,75226.02,0.0,0.13596,8e-05,14.75002]
[1776590110541,42.41,75229.56,0.0,0.13625,8e-05,14.77183]
[1776590115576,42.42,75227.18,0.0,0.13608,8e-05,14.75875]
[1776590123089,42.42,75227.74,0.0,0.13614,8e-05,14.76328]
[1776590129674,42.42,75228.09,0.0,0.13618,8e-05,14.76663]
[1776590134711,42.42,75228.99,0.0,0.13623,8e-05,14.76896]
[1776590139749,42.43,75228.98,0.0,0.13625,8e-05,14.76989]
[1776590144782,42.43,75229.34,0.0,0.13628,8e-05,14.77279]
[1776590151833,42.43,75228.76,0.0,0.13626,8e-05,14.77082]
[1776590158882,42.44,75229.99,0.0,0.13638,8e-05,14.77962]
[1776590163917,42.44,75236.11,0.0,0.13686,8e-05,14.81639]
[1776590168954,42.44,75245.42,0.0,0.13758,8e-05,14.87159]
[1776590173987,42.44,75237.78,0.0,0.137,8e-05,14.82727]
[1776590179024,42.44,75228.14,0.0,0.13627,8e-05,14.77156]
[1776590187081,42.45,75227.97,0.0,0.13628,8e-05,14.77229]
[1776590194130,42.45,75228.92,0.0,0.13634,8e-05,14.77502]
[1776590202187,42.45,75227.84,0.0,0.13628,8e-05,14.77006]
[1776590207226,42.45,75225.9,0.0,0.13614,8e-05,14.75969]
[1776590213266,42.46,75222.2,0.0,0.13587,8e-05,14.73919]
[1776590218300,42.46,75215.15,0.0,0.13535,8e-05,14.69902]
[1776590223795,42.46,75213.95,0.0,0.13528,8e-05,14.69302]
[1776590229377,42.46,75212.08,0.0,0.13515,8e-05,14.6834]
[1776590234412,42.47,75204.18,0.0,0.13457,8e-05,14.63853]
[1776590239448,42.47,75194.77,0.0,0.13388,8e-05,14.58517]
[1776590246497,42.48,75193.53,0.0,0.13382,8e-05,14.58021]
[1776590251532,42.48,75189.84,0.0,0.13352,8e-05,14.55568]
[1776590261602,42.48,75189.43,0.0,0.13351,8e-05,14.55464]
[1776590266637,42.48,75190.24,0.0,0.13358,8e-05,14.55998]
[1776590271673,42.48,75189.94,0.0,0.13357,8e-05,14.55886]
[1776590276708,42.49,75182.03,0.0,0.13298,7e-05,14.51367]
[1776590282213,42.49,75184.1,0.0,0.13315,7e-05,14.5266]
[1776590287312,42.49,75184.73,0.0,0.13321,7e-05,14.53097]
[1776590289303,42.49,75185.06,0.0,0.13324,7e-05,14.53324]
[1776590289312,42.49,75185.06,0.0,0.13324,7e-05,14.53324]
[1776590289400,42.49,75185.6,0.0,0.13328,7e-05,14.53673]
[1776590294835,42.49,75184.56,0.0,0.13321,7e-05,14.53154]
[1776590300214,42.49,75177.21,0.0,0.13267,7e-05,14.4893]
[1776590305912,42.49,75168.68,0.0,0.13204,7e-05,14.44007]
[1776590310947,42.5,75161.26,0.0,0.1315,7e-05,14.39753]
[1776590315982,42.5,75159.96,0.0,0.13138,7e-05,14.38715]
[1776590321020,42.5,75159.01,0.0,0.13133,7e-05,14.3826]
[1776590326054,42.5,75158.83,0.0,0.13133,7e-05,14.38291]
[1776590331091,42.51,75155.12,0.0,0.13108,7e-05,14.36292]
[1776590336124,42.51,75153.77,0.0,0.131,7e-05,14.35678]
[1776590342168,42.52,75157.62,0.0,0.13131,7e-05,14.38102]
[1776590350227,42.52,75157.82,0.0,0.13136,7e-05,14.38463]
[1776590355261,42.52,75157.79,0.0,0.13137,7e-05,14.38599]
[1776590360302,42.53,75157.39,0.0,0.13137,7e-05,14.38553]
[1776590363102,42.53,75157.58,0.0,0.13139,7e-05,14.38725]
[1776590363296,42.53,75157.58,0.0,0.13139,7e-05,14.38725]
[1776590363306,42.53,75157.58,0.0,0.13139,7e-05,14.38725]
[1776590363396,42.53,75157.64,0.0,0.1314,7e-05,14.38791]
[1776590367118,42.53,75157.8,0.0,0.13142,7e-05,14.38976]
[1776590367131,42.53,75157.8,0.0,0.13142,7e-05,14.38976]
[1776590367211,42.53,75157.88,0.0,0.13143,7e-05,14.39022]
[1776590372135,42.54,75157.88,0.0,0.13145,7e-05,14.39144]
[1776590372165,42.54,75157.88,0.0,0.13145,7e-05,14.39144]
[1776590373250,42.54,75157.76,0.0,0.13141,7e-05,14.38715]
[1776590373320,42.54,75157.76,0.0,0.13142,7e-05,14.38775]
[1776590378423,42.54,75162.98,0.0,0.13183,7e-05,14.41946]
[1776590383456,42.54,75163.69,0.0,0.13189,7e-05,14.42457]
[1776590388098,42.55,75173.25,0.0,0.13262,7e-05,14.48118]
[1776590393990,42.55,75176.91,0.0,0.13292,7e-05,14.50417]
[1776590396036,42.55,75176.91,0.0,0.13292,7e-05,14.50446]
[1776590396108,42.55,75176.91,0.0,0.13292,7e-05,14.50446]
[1776590396149,42.55,75179.08,0.0,0.13309,7e-05,14.51736]
[1776590397725,42.55,75179.08,0.0,0.13309,7e-05,14.51736]
[1776590397729,42.55,75179.08,0.0,0.13309,7e-05,14.51736]
[1776590398409,42.55,75176.07,0.0,0.13287,7e-05,14.50029]
[1776590403439,42.55,75171.94,0.0,0.13257,7e-05,14.47708]
[1776590408441,42.56,75169.0,0.0,0.13236,7e-05,14.46061]
[1776590413462,42.56,75169.0,0.0,0.13236,7e-05,14.46122]
[1776590418509,42.56,75169.47,0.0,0.13241,7e-05,14.46477]
[1776590423571,42.56,75169.11,0.0,0.13239,7e-05,14.46322]
[1776590428667,42.56,75168.59,0.0,0.13236,7e-05,14.46069]
[1776590433938,42.56,75168.25,0.0,0.13231,7e-05,14.45525]
[1776590439001,42.56,75167.41,0.0,0.13225,7e-05,14.45081]
[1776590444008,42.56,75166.25,0.0,0.13217,7e-05,14.44457]
[1776590449009,42.56,75166.04,0.0,0.13216,7e-05,14.44369]
[1776590454089,42.57,75162.33,0.0,0.13189,7e-05,14.42259]
[1776590459145,42.57,75158.18,0.0,0.13159,7e-05,14.39911]
[1776590464220,42.57,75149.78,0.0,0.13098,7e-05,14.35133]
[1776590467909,42.57,75155.03,0.0,0.13138,7e-05,14.38259]
[1776590468090,42.57,75154.92,0.0,0.13138,7e-05,14.38214]
[1776590473088,42.57,75143.8,0.0,0.13055,7e-05,14.31783]
[1776590479129,42.57,75143.97,0.0,0.13057,7e-05,14.31933]
[1776590484214,42.57,75144.94,0.0,0.13065,7e-05,14.32521]
[1776590492223,42.58,75145.38,0.0,0.13066,7e-05,14.32476]
[1776590498266,42.58,75146.34,0.0,0.13074,7e-05,14.33092]
[1776590505315,42.58,75143.74,0.0,0.13056,7e-05,14.3167]
[1776590505990,42.58,75143.74,0.0,0.13056,7e-05,14.3167]
[1776590505999,42.58,75143.74,0.0,0.13056,7e-05,14.3167]
[1776590506910,42.58,75144.52,0.0,0.13062,7e-05,14.32134]
[1776590507487,42.58,75144.52,0.0,0.13062,7e-05,14.32134]
[1776590514377,42.58,75143.51,0.0,0.13056,7e-05,14.31654]
[1776590520420,42.58,75143.01,0.0,0.13053,7e-05,14.31444]
[1776590522486,42.58,75143.49,0.0,0.13057,7e-05,14.31735]
[1776590522531,42.58,75143.49,0.0,0.13057,7e-05,14.31735]
[1776590522557,42.58,75143.49,0.0,0.13057,7e-05,14.31735]
[1776590522580,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590522673,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590522722,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590522796,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590522822,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590522882,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590522913,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590522961,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590522965,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590523091,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590523161,42.58,75099.09,0.0,0.12732,7e-05,14.06095]
[1776590523441,42.58,75099.92,0.0,0.12738,7e-05,14.06563]
[1776590524448,42.58,75089.69,0.0,0.12664,7e-05,14.0067]
[1776590524744,42.58,75089.69,0.0,0.12664,7e-05,14.0067]
[1776590524969,42.58,75089.69,0.0,0.12664,7e-05,14.0067]
[1776590525029,42.58,75089.69,0.0,0.12664,7e-05,14.0067]
[1776590525393,42.58,75089.69,0.0,0.12664,7e-05,14.0067]
[1776590525490,42.58,75099.94,0.0,0.12738,7e-05,14.06587]
[1776590525755,42.58,75099.94,0.0,0.12738,7e-05,14.06587]
[1776590525804,42.58,75099.94,0.0,0.12738,7e-05,14.06587]
[1776590526462,42.58,75099.94,0.0,0.12738,7e-05,14.06594]
[1776590527169,42.58,75099.94,0.0,0.12738,7e-05,14.06594]
[1776590527469,42.58,75105.97,0.0,0.12783,7e-05,14.10094]
[1776590530190,42.59,75106.82,0.0,0.12789,7e-05,14.10618]
[1776590531990,42.59,75106.19,0.0,0.12785,7e-05,14.10288]
[1776590532053,42.59,75106.19,0.0,0.12785,7e-05,14.10288]
[1776590532123,42.59,75105.78,0.0,0.12782,7e-05,14.10068]
[1776590537544,42.59,75100.41,0.0,0.12744,7e-05,14.07054]
[1776590542575,42.59,75098.67,0.0,0.12733,7e-05,14.06184]
[1776590545410,42.59,75095.03,0.0,0.12708,7e-05,14.04139]
[1776590545595,42.59,75095.25,0.0,0.1271,7e-05,14.04293]
[1776590545946,42.59,75095.25,0.0,0.1271,7e-05,14.04293]
[1776590546765,42.59,75093.25,0.0,0.12695,7e-05,14.03151]
[1776590546830,42.59,75093.25,0.0,0.12695,7e-05,14.03151]
[1776590551852,42.59,75087.25,0.0,0.1265,7e-05,13.99366]
[1776590552239,42.59,75087.25,0.0,0.1265,7e-05,13.99366]
[1776590553447,42.6,75087.09,0.0,0.12649,7e-05,13.99289]
[1776590557927,42.6,75076.76,0.0,0.12576,7e-05,13.9345]
[1776590558349,42.6,75076.76,0.0,0.12576,7e-05,13.9345]
[1776590558432,42.6,75072.43,0.0,0.12545,7e-05,13.90987]
[1776590563451,42.6,75075.57,0.0,0.12569,7e-05,13.92896]
[1776590568758,42.6,75075.19,0.0,0.12568,7e-05,13.92851]
[1776590573793,42.61,75075.51,0.0,0.12572,7e-05,13.9315]
[1776590579754,42.61,75075.44,0.0,0.12573,7e-05,13.93198]
[1776590585356,42.61,75074.0,0.0,0.12564,7e-05,13.92524]
[1776590590913,42.62,75067.5,0.0,0.12519,7e-05,13.8893]
[1776590595949,42.62,75066.01,0.0,0.1251,7e-05,13.88214]
[1776590600984,42.62,75067.06,0.0,0.1252,7e-05,13.88951]
[1776590603847,42.62,75067.75,0.0,0.12525,7e-05,13.894]
[1776590604003,42.62,75068.65,0.0,0.12532,7e-05,13.89942]
[1776590609040,42.63,75074.02,0.0,0.12572,7e-05,13.93141]
[1776590611247,42.63,75075.27,0.0,0.12581,7e-05,13.9388]
[1776590611307,42.63,75075.46,0.0,0.1258,7e-05,13.93621]
[1776590612801,42.63,75075.46,0.0,0.1258,7e-05,13.93642]
[1776590613072,42.63,75075.55,0.0,0.12581,7e-05,13.93714]
[1776590619754,42.63,75081.18,0.0,0.12623,7e-05,13.97015]
[1776590625641,42.63,75088.95,0.0,0.1268,7e-05,14.01588]
[1776590630585,42.63,75089.27,0.0,0.12683,7e-05,14.01798]
[1776590631979,42.63,75091.53,0.0,0.127,7e-05,14.03119]
[1776590632040,42.63,75091.53,0.0,0.127,7e-05,14.03119]
[1776590633668,42.63,75099.21,0.0,0.12755,7e-05,14.07551]
[1776590634446,42.63,75104.04,0.0,0.12791,7e-05,14.10384]
[1776590640004,42.64,75108.41,0.0,0.12824,7e-05,14.12959]
[1776590641067,42.64,75106.51,0.0,0.1281,7e-05,14.11866]
[1776590641932,42.64,75106.51,0.0,0.1281,7e-05,14.11869]
[1776590648317,42.64,75107.68,0.0,0.12819,7e-05,14.12564]
[1776590653354,42.64,75108.71,0.0,0.12826,7e-05,14.13173]
[1776590658389,42.64,75111.17,0.0,0.12844,7e-05,14.14604]
[1776590663424,42.64,75111.85,0.0,0.1285,7e-05,14.15001]
[1776590669466,42.64,75115.04,0.0,0.12873,7e-05,14.16875]
[1776590673498,42.64,75106.15,0.0,0.12806,7e-05,14.11393]
[1776590678530,42.64,75105.93,0.0,0.12805,7e-05,14.1129]
[1776590678836,42.64,75105.93,0.0,0.12805,7e-05,14.1129]
[1776590679447,42.64,75105.93,0.0,0.12805,7e-05,14.1129]
[1776590679548,42.64,75105.93,0.0,0.12805,7e-05,14.1129]
[1776590679651,42.64,75100.49,0.0,0.12765,7e-05,14.08161]
[1776590682558,42.64,75089.72,0.0,0.12687,7e-05,14.01954]
[1776590684503,42.64,75089.72,0.0,0.12687,7e-05,14.01961]
[1776590684571,42.64,75090.44,0.0,0.12692,7e-05,14.02381]
[1776590689626,42.64,75090.89,0.0,0.12696,7e-05,14.02655]
[1776590695719,42.64,75092.32,0.0,0.12707,7e-05,14.03532]
[1776590701691,42.64,75092.44,0.0,0.12709,7e-05,14.03671]
[1776590709747,42.64,75094.75,0.0,0.12727,7e-05,14.05092]
[1776590715686,42.65,75095.63,0.0,0.12734,7e-05,14.05645]
[1776590718083,42.65,75084.22,0.0,0.12651,7e-05,13.99122]
[1776590719157,42.65,75084.22,0.0,0.12651,7e-05,13.99122]
[1776590719224,42.65,75084.22,0.0,0.12651,7e-05,13.99122]
[1776590719261,42.65,75079.66,0.0,0.12619,7e-05,13.96522]
[1776590721255,42.65,75079.66,0.0,0.12619,7e-05,13.96546]
[1776590721267,42.65,75079.66,0.0,0.12619,7e-05,13.96546]
[1776590721315,42.65,75079.09,0.0,0.12615,7e-05,13.96243]
[1776590725168,42.65,75079.09,0.0,0.12616,7e-05,13.96268]
[1776590725270,42.65,75078.17,0.0,0.1261,7e-05,13.95814]
[1776590730894,42.65,75075.5,0.0,0.12593,7e-05,13.9443]
[1776590736419,42.66,75071.36,0.0,0.12562,7e-05,13.91808]
[1776590746490,42.66,75070.35,0.0,0.12558,7e-05,13.91521]
[1776590752041,42.67,75071.36,0.0,0.12568,7e-05,13.92273]
[1776590757077,42.67,75070.79,0.0,0.12566,7e-05,13.92089]
[1776590762111,42.67,75070.44,0.0,0.12565,7e-05,13.92032]
[1776590768854,42.68,75069.99,0.0,0.12563,7e-05,13.9189]
[1776590776701,42.68,75067.98,0.0,0.12553,7e-05,13.91036]
[1776590779933,42.68,75067.95,0.0,0.12554,7e-05,13.9111]
[1776590784757,42.69,75061.01,0.0,0.12506,7e-05,13.87266]
[1776590784826,42.69,75061.01,0.0,0.12506,7e-05,13.87266]
[1776590784785,42.69,75060.23,0.0,0.12501,7e-05,13.86855]
[1776590785125,42.69,75060.23,0.0,0.12501,7e-05,13.86855]
[1776590785436,42.69,75039.5,0.0,0.12353,7e-05,13.74975]
[1776590787525,42.69,75037.25,0.0,0.12337,7e-05,13.73694]
[1776590788266,42.69,75038.53,0.0,0.12346,7e-05,13.74434]
[1776590788484,42.69,75034.0,0.0,0.12314,7e-05,13.71851]
[1776590789442,42.69,75034.0,0.0,0.12314,7e-05,13.71851]
[1776590789530,42.69,75036.79,0.0,0.12334,7e-05,13.73446]
[1776590795358,42.69,75045.41,0.0,0.12392,7e-05,13.78009]
[1776590796425,42.69,75045.41,0.0,0.12392,7e-05,13.78009]
[1776590796436,42.69,75045.41,0.0,0.12392,7e-05,13.78009]
[1776590796537,42.69,75045.88,0.0,0.12396,7e-05,13.78285]
[1776590802408,42.69,75047.88,0.0,0.12411,7e-05,13.79477]
[1776590804684,42.69,75048.49,0.0,0.12415,7e-05,13.79834]
[1776590804780,42.69,75048.49,0.0,0.12415,7e-05,13.79834]
[1776590804786,42.69,75048.49,0.0,0.12415,7e-05,13.79834]
[1776590804840,42.69,75048.49,0.0,0.12415,7e-05,13.79834]
[1776590804863,42.69,75029.58,0.0,0.12281,7e-05,13.69026]
[1776590804919,42.69,75029.58,0.0,0.12281,7e-05,13.69026]
[1776590805429,42.69,75029.58,0.0,0.12281,7e-05,13.69035]
[1776590806447,42.69,75029.58,0.0,0.12281,7e-05,13.69035]
[1776590806564,42.69,75029.58,0.0,0.12281,7e-05,13.69035]
[1776590806665,42.69,75029.33,0.0,0.12279,7e-05,13.68909]
[1776590807279,42.69,75029.33,0.0,0.12279,7e-05,13.68909]
[1776590807764,42.69,75029.33,0.0,0.12279,7e-05,13.68909]
[1776590812845,42.69,75035.9,0.0,0.12327,7e-05,13.72712]
[1776590816869,42.69,75037.9,0.0,0.12341,7e-05,13.73869]
[1776590816874,42.69,75037.9,0.0,0.12341,7e-05,13.73869]
[1776590816891,42.69,75038.87,0.0,0.12348,7e-05,13.74447]
[1776590822763,42.69,75037.49,0.0,0.12339,7e-05,13.7372]
[1776590827822,42.7,75041.59,0.0,0.1237,7e-05,13.7617]
[1776590833631,42.7,75044.87,0.0,0.12395,7e-05,13.78189]
[1776590837891,42.7,75054.78,0.0,0.12466,7e-05,13.83927]
[1776590838817,42.7,75054.78,0.0,0.12466,7e-05,13.83927]
[1776590838881,42.7,75059.22,0.0,0.12498,7e-05,13.86483]
[1776590839132,42.7,75059.22,0.0,0.12498,7e-05,13.86483]
[1776590841631,42.7,75067.07,0.0,0.12555,7e-05,13.91018]
[1776590841710,42.7,75067.07,0.0,0.12555,7e-05,13.91018]
[1776590842488,42.7,75067.91,0.0,0.12561,7e-05,13.91517]
[1776590842695,42.7,75067.72,0.0,0.1256,7e-05,13.91425]
[1776590847729,42.71,75073.82,0.0,0.12605,7e-05,13.94989]
[1776590852764,42.71,75076.11,0.0,0.1262,7e-05,13.96034]
[1776590857799,42.71,75079.15,0.0,0.12643,7e-05,13.97888]
[1776590859827,42.71,75090.37,0.0,0.12725,7e-05,14.04364]
[1776590864851,42.71,75091.98,0.0,0.12737,7e-05,14.05327]
[1776590865602,42.71,75091.98,0.0,0.12737,7e-05,14.05327]
[1776590865855,42.71,75092.55,0.0,0.12741,7e-05,14.0566]
[1776590870893,42.71,75092.96,0.0,0.12744,7e-05,14.05912]
[1776590872349,42.71,75100.08,0.0,0.12796,7e-05,14.10009]
[1776590874193,42.71,75111.91,0.0,0.12882,7e-05,14.16828]
[1776590879954,42.71,75114.33,0.0,0.12901,7e-05,14.18288]
[1776590882098,42.71,75117.71,0.0,0.12926,7e-05,14.20243]
[1776590882188,42.71,75117.71,0.0,0.12926,7e-05,14.20243]
[1776590882649,42.71,75117.71,0.0,0.12926,7e-05,14.20243]
[1776590882779,42.71,75117.71,0.0,0.12926,7e-05,14.20243]
[1776590882797,42.71,75125.09,0.0,0.1298,7e-05,14.24493]
[1776590883008,42.71,75139.86,0.0,0.13088,7e-05,14.33016]
[1776590885370,42.72,75143.7,0.0,0.13117,7e-05,14.35268]
[1776590885502,42.72,75143.7,0.0,0.13117,7e-05,14.35268]
[1776590885562,42.72,75143.45,0.0,0.13115,7e-05,14.35131]
[1776590886374,42.72,75143.45,0.0,0.13115,7e-05,14.35131]
[1776590886465,42.72,75143.45,0.0,0.13115,7e-05,14.35131]
[1776590886536,42.72,75142.98,0.0,0.13112,7e-05,14.34867]
[1776590892138,42.71,75140.88,0.0,0.13096,7e-05,14.33599]
[1776590892163,42.71,75140.88,0.0,0.13096,7e-05,14.33599]
[1776590892237,42.71,75140.7,0.0,0.13094,7e-05,14.33484]
[1776590897560,42.71,75139.15,0.0,0.13082,7e-05,14.32547]
[1776590900720,42.71,75139.15,0.0,0.13082,7e-05,14.32536]
[1776590902191,42.71,75145.05,0.0,0.13126,7e-05,14.35932]
[1776590907630,42.71,75143.61,0.0,0.13115,7e-05,14.35109]
[1776590913529,42.71,75142.62,0.0,0.13105,7e-05,14.34153]
[1776590915260,42.71,75148.54,0.0,0.13149,7e-05,14.37572]
[1776590915331,42.71,75148.54,0.0,0.13149,7e-05,14.37572]
[1776590916545,42.71,75150.25,0.0,0.13161,7e-05,14.38554]
[1776590917047,42.71,75150.23,0.0,0.13161,7e-05,14.38534]
[1776590917118,42.71,75150.23,0.0,0.13161,7e-05,14.38534]
[1776590917778,42.71,75150.23,0.0,0.13161,7e-05,14.38534]
[1776590917807,42.71,75150.23,0.0,0.13161,7e-05,14.38534]
[1776590919591,42.71,75150.1,0.0,0.1316,7e-05,14.38441]
[1776590919672,42.71,75150.1,0.0,0.1316,7e-05,14.38441]
[1776590919773,42.71,75149.98,0.0,0.13159,7e-05,14.38363]
[1776590921588,42.71,75149.98,0.0,0.13159,7e-05,14.38353]
[1776590921683,42.71,75149.98,0.0,0.13159,7e-05,14.38353]
[1776590921721,42.71,75150.23,0.0,0.1316,7e-05,14.38488]
[1776590923255,42.71,75150.23,0.0,0.1316,7e-05,14.38479]
[1776590924675,42.71,75155.8,0.0,0.13201,7e-05,14.41686]
[1776590924744,42.71,75156.03,0.0,0.13203,7e-05,14.41805]
[1776590926204,42.71,75156.03,0.0,0.13203,7e-05,14.41792]
[1776590929555,42.71,75168.7,0.0,0.13296,7e-05,14.49067]
[1776590930087,42.71,75168.7,0.0,0.13296,7e-05,14.49067]
[1776590934276,42.71,75169.66,0.0,0.13302,7e-05,14.49524]
[1776590934895,42.71,75169.66,0.0,0.13302,7e-05,14.49524]
[1776590934909,42.71,75169.66,0.0,0.13302,7e-05,14.49524]
[1776590934918,42.71,75168.52,0.0,0.13293,7e-05,14.48839]
[1776590935270,42.71,75168.52,0.0,0.13293,7e-05,14.48839]
[1776590935279,42.71,75168.52,0.0,0.13293,7e-05,14.48839]
[1776590935322,42.71,75168.52,0.0,0.13293,7e-05,14.48839]
[1776590935352,42.71,75168.52,0.0,0.13293,7e-05,14.48839]
[1776590936887,42.71,75164.3,0.0,0.13261,7e-05,14.46371]
[1776590936953,42.71,75164.3,0.0,0.13261,7e-05,14.46371]
[1776590936922,42.7,75163.35,0.0,0.13254,7e-05,14.458]
[1776590937851,42.7,75163.03,0.0,0.13251,7e-05,14.45594]
[1776590938869,42.7,75163.03,0.0,0.13251,7e-05,14.45594]
[1776590938957,42.7,75163.03,0.0,0.13251,7e-05,14.45573]
[1776590941136,42.7,75163.25,0.0,0.13252,7e-05,14.45658]
[1776590941969,42.7,75163.25,0.0,0.13252,7e-05,14.45658]
[1776590949443,42.7,75155.3,0.0,0.13191,7e-05,14.40884]
[1776590954479,42.7,75153.66,0.0,0.13178,7e-05,14.39878]
[1776590964453,42.7,75154.47,0.0,0.13183,7e-05,14.40277]
[1776590969591,42.69,75156.08,0.0,0.13191,7e-05,14.40878]
[1776590973564,42.69,75158.65,0.0,0.13206,7e-05,14.41937]
[1776590973762,42.69,75158.65,0.0,0.13206,7e-05,14.41937]
[1776590974153,42.69,75150.29,0.0,0.13144,7e-05,14.37095]
[1776590974490,42.69,75150.29,0.0,0.13144,7e-05,14.37095]
[1776590975035,42.69,75138.71,0.0,0.13058,7e-05,14.3037]
[1776590975462,42.69,75138.71,0.0,0.13058,7e-05,14.3037]
[1776590975474,42.69,75138.71,0.0,0.13058,7e-05,14.3037]
[1776590975534,42.69,75138.71,0.0,0.13058,7e-05,14.3037]
[1776590975631,42.69,75138.71,0.0,0.13058,7e-05,14.30347]
[1776590976108,42.69,75138.71,0.0,0.13058,7e-05,14.30347]
[1776590976124,42.69,75138.71,0.0,0.13058,7e-05,14.30347]
[1776590976638,42.69,75135.37,0.0,0.13033,7e-05,14.28397]
[1776590980821,42.68,75130.0,0.0,0.12993,7e-05,14.25247]
[1776590986708,42.68,75132.62,0.0,0.1301,7e-05,14.26626]
[1776590992750,42.68,75127.13,0.0,0.12968,7e-05,14.23336]
[1776590997785,42.68,75125.6,0.0,0.12956,7e-05,14.22361]
[1776591002825,42.67,75125.74,0.0,0.12956,7e-05,14.22356]
[1776591007858,42.67,75125.5,0.0,0.12953,7e-05,14.2213]
[1776591008773,42.67,75125.5,0.0,0.12953,7e-05,14.2213]
[1776591009374,42.67,75125.52,0.0,0.12953,7e-05,14.22124]
[1776591012071,42.67,75123.54,0.0,0.12938,7e-05,14.20946]
[1776591013093,42.67,75138.32,0.0,0.13046,7e-05,14.29445]
[1776591016919,42.67,75148.21,0.0,0.13118,7e-05,14.35115]
[1776591018764,42.67,75147.76,0.0,0.13115,7e-05,14.34838]
[1776591024977,42.67,75148.88,0.0,0.13121,7e-05,14.35357]
[1776591025198,42.67,75148.88,0.0,0.13121,7e-05,14.35357]
[1776591031019,42.67,75155.61,0.0,0.13168,7e-05,14.38837]
[1776591034055,42.67,75157.38,0.0,0.13181,7e-05,14.39857]
[1776591034146,42.67,75159.3,0.0,0.13195,7e-05,14.40958]
[1776591034462,42.67,75159.3,0.0,0.13195,7e-05,14.40958]
[1776591035060,42.67,75159.3,0.0,0.13195,7e-05,14.40953]
[1776591035268,42.67,75159.3,0.0,0.13195,7e-05,14.40953]
[1776591036648,42.67,75162.08,0.0,0.13216,7e-05,14.42557]
[1776591038329,42.66,75165.66,0.0,0.13242,7e-05,14.44614]
[1776591039085,42.66,75165.66,0.0,0.13242,7e-05,14.44614]
[1776591043837,42.66,75167.16,0.0,0.13253,7e-05,14.45427]
[1776591044650,42.66,75164.6,0.0,0.13233,7e-05,14.43932]
[1776591044667,42.66,75164.6,0.0,0.13233,7e-05,14.43932]
[1776591044758,42.66,75164.6,0.0,0.13233,7e-05,14.43932]
[1776591045123,42.66,75163.73,0.0,0.13227,7e-05,14.43418]
[1776591046265,42.66,75161.95,0.0,0.13213,7e-05,14.42378]
[1776591049573,42.66,75161.64,0.0,0.13211,7e-05,14.42174]
[1776591050581,42.66,75161.54,0.0,0.1321,7e-05,14.42108]
[1776591052154,42.66,75155.1,0.0,0.13162,7e-05,14.38368]
[1776591058699,42.66,75153.9,0.0,0.13152,7e-05,14.37614]
[1776591064681,42.66,75154.67,0.0,0.13157,7e-05,14.38012]
[1776591068273,42.66,75161.27,0.0,0.13206,7e-05,14.41823]
[1776591068332,42.66,75161.27,0.0,0.13206,7e-05,14.41823]
[1776591068385,42.66,75161.27,0.0,0.13206,7e-05,14.41823]
[1776591069116,42.66,75161.27,0.0,0.13206,7e-05,14.41823]
[1776591070077,42.66,75166.31,0.0,0.13244,7e-05,14.44728]
[1776591074064,42.66,75169.26,0.0,0.13265,7e-05,14.46411]
[1776591076339,42.66,75168.45,0.0,0.13259,7e-05,14.45915]
[1776591076610,42.66,75168.45,0.0,0.13259,7e-05,14.45915]
[1776591076982,42.66,75162.68,0.0,0.13216,7e-05,14.42565]
[1776591077269,42.66,75162.68,0.0,0.13216,7e-05,14.42565]
[1776591077365,42.66,75158.56,0.0,0.13185,7e-05,14.40165]
[1776591082385,42.66,75158.62,0.0,0.13185,7e-05,14.4015]
[1776591085374,42.66,75156.4,0.0,0.13168,7e-05,14.38848]
[1776591086088,42.66,75156.68,0.0,0.1317,7e-05,14.39003]
[1776591095090,42.65,75157.79,0.0,0.13178,7e-05,14.39625]
[1776591096990,42.65,75157.79,0.0,0.13174,7e-05,14.39186]
[1776591097569,42.65,75160.7,0.0,0.13196,7e-05,14.40864]
[1776591100291,42.65,75160.7,0.0,0.13196,7e-05,14.40838]
[1776591101536,42.65,75158.58,0.0,0.1318,7e-05,14.39603]
[1776591101850,42.65,75155.05,0.0,0.13153,7e-05,14.37552]
[1776591107555,42.65,75153.2,0.0,0.13139,7e-05,14.36447]
[1776591113597,42.65,75150.7,0.0,0.1312,7e-05,14.34966]
[1776591119123,42.65,75147.96,0.0,0.131,7e-05,14.33353]
[1776591125680,42.65,75147.96,0.0,0.13099,7e-05,14.33301]
[1776591130718,42.65,75142.81,0.0,0.1306,7e-05,14.30253]
[1776591136759,42.65,75140.36,0.0,0.13041,7e-05,14.28763]
[1776591141794,42.64,75139.36,0.0,0.13032,7e-05,14.28095]
[1776591147766,42.64,75138.8,0.0,0.13027,7e-05,14.27698]
[1776591153086,42.64,75138.62,0.0,0.13022,7e-05,14.27096]
[1776591158685,42.64,75137.38,0.0,0.13011,7e-05,14.26274]
[1776591158707,42.64,75137.38,0.0,0.13011,7e-05,14.26274]
[1776591158724,42.64,75137.38,0.0,0.13011,7e-05,14.26274]
[1776591158914,42.64,75137.14,0.0,0.13009,7e-05,14.26117]
[1776591163948,42.64,75143.06,0.0,0.13052,7e-05,14.29513]
[1776591167448,42.64,75144.58,0.0,0.13063,7e-05,14.30364]
[1776591169996,42.64,75164.01,0.0,0.13207,7e-05,14.4161]
[1776591172423,42.64,75165.58,0.0,0.13219,7e-05,14.42508]
[1776591172449,42.64,75165.58,0.0,0.13219,7e-05,14.42508]
[1776591172703,42.64,75165.58,0.0,0.13219,7e-05,14.42508]
[1776591172898,42.64,75165.58,0.0,0.13219,7e-05,14.42508]
[1776591173031,42.64,75165.58,0.0,0.13219,7e-05,14.42508]
[1776591173051,42.64,75186.35,0.0,0.13374,8e-05,14.54545]
[1776591174300,42.63,75186.35,0.0,0.13374,8e-05,14.54518]
[1776591174614,42.63,75186.35,0.0,0.13374,8e-05,14.54518]
[1776591175029,42.63,75186.79,0.0,0.13376,8e-05,14.54726]
[1776591176163,42.63,75186.79,0.0,0.13376,8e-05,14.54726]
[1776591176255,42.63,75186.79,0.0,0.13376,8e-05,14.54726]
[1776591176192,42.63,75186.28,0.0,0.13372,8e-05,14.54382]
[1776591180695,42.63,75188.94,0.0,0.13389,8e-05,14.55737]
[1776591180750,42.63,75188.94,0.0,0.13389,8e-05,14.55737]
[1776591180915,42.63,75188.94,0.0,0.13389,8e-05,14.55737]
[1776591180928,42.63,75188.94,0.0,0.13389,8e-05,14.55737]
[1776591180952,42.63,75188.94,0.0,0.13389,8e-05,14.55737]
[1776591180994,42.63,75188.94,0.0,0.13389,8e-05,14.55737]
[1776591181115,42.63,75188.94,0.0,0.13389,8e-05,14.55737]
[1776591183353,42.62,75197.55,0.0,0.13452,8e-05,14.6059]
[1776591185152,42.62,75198.79,0.0,0.13461,8e-05,14.61256]
[1776591185239,42.62,75194.07,0.0,0.13424,8e-05,14.58457]
[1776591185519,42.62,75194.07,0.0,0.13424,8e-05,14.58457]
[1776591187204,42.62,75194.07,0.0,0.13424,8e-05,14.58401]
[1776591187275,42.62,75191.77,0.0,0.13406,8e-05,14.57013]
[1776591193155,42.62,75193.2,0.0,0.13414,8e-05,14.57685]
[1776591198194,42.61,75197.5,0.0,0.13445,8e-05,14.60053]
[1776591200234,42.61,75196.2,0.0,0.13435,8e-05,14.59271]
[1776591205238,42.61,75194.36,0.0,0.13419,8e-05,14.58057]
[1776591210295,42.61,75188.19,0.0,0.13371,8e-05,14.54357]
[1776591211654,42.61,75188.19,0.0,0.13368,8e-05,14.5394]
[1776591211704,42.61,75188.19,0.0,0.13368,8e-05,14.5394]
[1776591211732,42.61,75188.19,0.0,0.13368,8e-05,14.5394]
[1776591212288,42.61,75188.19,0.0,0.13367,8e-05,14.53914]
[1776591219831,42.6,75189.0,0.0,0.13371,8e-05,14.54182]
[1776591223767,42.6,75189.0,0.0,0.13371,8e-05,14.54182]
[1776591223847,42.6,75189.0,0.0,0.13371,8e-05,14.54182]
[1776591228099,42.6,75188.73,0.0,0.13367,8e-05,14.53899]
[1776591228170,42.6,75188.73,0.0,0.13367,8e-05,14.53899]
[1776591232009,42.6,75187.85,0.0,0.13359,8e-05,14.53315]
[1776591232233,42.6,75188.71,0.0,0.13365,8e-05,14.53779]
[1776591236060,42.59,75187.55,0.0,0.13356,8e-05,14.53052]
[1776591236137,42.59,75186.56,0.0,0.13348,8e-05,14.5246]
[1776591238089,42.59,75186.56,0.0,0.13348,8e-05,14.5246]
[1776591238312,42.59,75186.56,0.0,0.13348,8e-05,14.52425]
[1776591243315,42.59,75187.36,0.0,0.13353,8e-05,14.52838]
[1776591248375,42.59,75189.97,0.0,0.13372,8e-05,14.54276]
[1776591248498,42.59,75189.97,0.0,0.13372,8e-05,14.54276]
[1776591254972,42.59,75196.24,0.0,0.13417,8e-05,14.57814]
[1776591255190,42.59,75196.24,0.0,0.13417,8e-05,14.57814]
[1776591256420,42.59,75196.92,0.0,0.13422,8e-05,14.58163]
[1776591256435,42.59,75196.92,0.0,0.13422,8e-05,14.58163]
[1776591256475,42.59,75196.92,0.0,0.13422,8e-05,14.58163]
[1776591256596,42.59,75184.48,0.0,0.13328,7e-05,14.50922]
[1776591261146,42.59,75183.09,0.0,0.13317,7e-05,14.50077]
[1776591261255,42.59,75183.09,0.0,0.13317,7e-05,14.50077]
[1776591265587,42.58,75175.26,0.0,0.13258,7e-05,14.45495]
[1776591265636,42.58,75175.26,0.0,0.13258,7e-05,14.45495]
[1776591265647,42.58,75175.26,0.0,0.13258,7e-05,14.45495]
[1776591265699,42.58,75175.26,0.0,0.13258,7e-05,14.45495]
[1776591270809,42.58,75185.52,0.0,0.13334,7e-05,14.51393]
[1776591277189,42.58,75189.94,0.0,0.13364,8e-05,14.53497]
[1776591279037,42.58,75184.42,0.0,0.13322,7e-05,14.50274]
[1776591285798,42.58,75176.94,0.0,0.13266,7e-05,14.45917]
[1776591290746,42.58,75178.17,0.0,0.13275,7e-05,14.46629]
[1776591290771,42.58,75178.17,0.0,0.13275,7e-05,14.46629]
[1776591291085,42.58,75178.17,0.0,0.13275,7e-05,14.46629]
[1776591291796,42.58,75173.79,0.0,0.13242,7e-05,14.44087]
[1776591291860,42.58,75173.79,0.0,0.13242,7e-05,14.44087]
[1776591292038,42.58,75173.79,0.0,0.13242,7e-05,14.44087]
[1776591292819,42.58,75168.85,0.0,0.13205,7e-05,14.41225]
[1776591292985,42.58,75168.85,0.0,0.13205,7e-05,14.41225]
[1776591293229,42.58,75168.52,0.0,0.13203,7e-05,14.41042]
[1776591293643,42.58,75168.52,0.0,0.13203,7e-05,14.41042]
[1776591293927,42.58,75168.52,0.0,0.13203,7e-05,14.41042]
[1776591297066,42.58,75155.81,0.0,0.13108,7e-05,14.33659]
[1776591302548,42.58,75154.65,0.0,0.131,7e-05,14.32977]
[1776591309621,42.58,75154.85,0.0,0.13101,7e-05,14.33077]
[1776591311299,42.58,75154.98,0.0,0.13102,7e-05,14.33141]
[1776591311497,42.58,75154.98,0.0,0.13102,7e-05,14.33137]
[1776591311981,42.58,75154.98,0.0,0.13102,7e-05,14.33133]
[1776591313496,42.58,75162.22,0.0,0.13156,7e-05,14.37339]
[1776591315478,42.58,75167.2,0.0,0.13193,7e-05,14.40239]
[1776591315549,42.58,75167.2,0.0,0.13193,7e-05,14.40239]
[1776591316590,42.58,75172.2,0.0,0.1323,7e-05,14.43145]
[1776591321044,42.58,75182.01,0.0,0.13303,7e-05,14.48821]
[1776591324674,42.58,75185.56,0.0,0.1333,7e-05,14.50867]
[1776591330107,42.58,75176.56,0.0,0.13262,7e-05,14.45623]
[1776591332798,42.58,75181.58,0.0,0.13297,7e-05,14.48147]
[1776591338163,42.58,75184.56,0.0,0.13319,7e-05,14.49847]
[1776591343197,42.58,75184.67,0.0,0.13319,7e-05,14.49885]
[1776591351256,42.58,75185.63,0.0,0.13326,7e-05,14.50397]
[1776591353500,42.58,75187.25,0.0,0.13338,8e-05,14.51325]
[1776591356606,42.58,75177.74,0.0,0.13266,7e-05,14.45792]
[1776591356894,42.58,75177.74,0.0,0.13266,7e-05,14.45792]
[1776591357315,42.58,75177.74,0.0,0.13266,7e-05,14.45792]
[1776591358531,42.58,75176.95,0.0,0.1326,7e-05,14.45336]
[1776591359101,42.58,75176.95,0.0,0.1326,7e-05,14.45336]
[1776591361748,42.58,75171.75,0.0,0.13222,7e-05,14.42333]
[1776591362288,42.58,75171.75,0.0,0.13222,7e-05,14.42333]
[1776591362404,42.58,75159.09,0.0,0.13128,7e-05,14.34999]
[1776591367405,42.57,75149.5,0.0,0.13055,7e-05,14.29346]
[1776591370612,42.57,75141.87,0.0,0.12998,7e-05,14.24873]
[1776591375440,42.57,75130.61,0.0,0.12914,7e-05,14.18286]
[1776591380475,42.57,75126.1,0.0,0.12881,7e-05,14.15639]
[1776591385511,42.57,75124.2,0.0,0.12866,7e-05,14.14493]
[1776591387016,42.57,75124.2,0.0,0.12866,7e-05,14.14493]
[1776591387654,42.57,75125.3,0.0,0.12874,7e-05,14.1511]
[1776591388643,42.57,75125.41,0.0,0.12875,7e-05,14.15163]
[1776591388755,42.57,75125.41,0.0,0.12875,7e-05,14.15163]
[1776591388842,42.57,75125.41,0.0,0.12874,7e-05,14.15152]
[1776591394579,42.57,75129.56,0.0,0.12901,7e-05,14.17096]
[1776591401365,42.56,75132.29,0.0,0.1292,7e-05,14.18575]
[1776591401445,42.56,75132.29,0.0,0.1292,7e-05,14.18575]
[1776591402880,42.56,75126.04,0.0,0.12874,7e-05,14.14937]
[1776591403036,42.56,75126.04,0.0,0.12874,7e-05,14.14937]
[1776591403118,42.56,75125.17,0.0,0.12867,7e-05,14.14422]
[1776591411139,42.56,75125.17,0.0,0.12867,7e-05,14.14409]
[1776591419476,42.56,75125.17,0.0,0.12865,7e-05,14.14296]
[1776591425791,42.56,75120.49,0.0,0.12829,7e-05,14.11399]
[1776591431310,42.56,75119.99,0.0,0.12825,7e-05,14.11086]
[1776591437875,42.55,75119.99,0.0,0.12824,7e-05,14.11004]
[1776591442910,42.55,75118.03,0.0,0.12808,7e-05,14.09783]
[1776591447945,42.55,75118.5,0.0,0.1281,7e-05,14.09965]
[1776591454994,42.55,75117.81,0.0,0.12801,7e-05,14.0905]
[1776591460032,42.55,75117.48,0.0,0.12797,7e-05,14.08769]
[1776591465067,42.54,75117.17,0.0,0.12794,7e-05,14.08498]
[1776591470102,42.54,75112.32,0.0,0.12757,7e-05,14.05623]
[1776591475137,42.54,75112.32,0.0,0.12756,7e-05,14.05554]
[1776591478132,42.54,75112.21,0.0,0.12755,7e-05,14.05478]
[1776591480339,42.54,75114.34,0.0,0.12771,7e-05,14.06669]
[1776591480366,42.54,75114.34,0.0,0.12771,7e-05,14.06669]
[1776591480388,42.54,75114.34,0.0,0.12771,7e-05,14.06669]
[1776591480420,42.54,75114.34,0.0,0.12771,7e-05,14.06669]
[1776591480455,42.54,75114.34,0.0,0.12771,7e-05,14.06669]
[1776591480489,42.54,75114.34,0.0,0.1277,7e-05,14.06656]
[1776591481457,42.54,75114.34,0.0,0.1277,7e-05,14.06656]
[1776591483644,42.54,75124.59,0.0,0.12845,7e-05,14.12529]
[1776591485332,42.54,75124.59,0.0,0.12844,7e-05,14.12511]
[1776591491451,42.53,75125.13,0.0,0.12847,7e-05,14.1271]
[1776591496199,42.53,75126.67,0.0,0.12858,7e-05,14.13554]
[1776591501321,42.53,75128.2,0.0,0.12867,7e-05,14.14319]
[1776591502894,42.53,75135.09,0.0,0.12918,7e-05,14.1829]
[1776591508256,42.53,75136.8,0.0,0.1293,7e-05,14.19236]
[1776591517069,42.53,75125.46,0.0,0.12842,7e-05,14.12194]
[1776591522496,42.53,75125.99,0.0,0.12846,7e-05,14.12502]
[1776591527533,42.53,75124.49,0.0,0.12835,7e-05,14.11638]
[1776591534581,42.53,75124.43,0.0,0.12835,7e-05,14.11616]
[1776591540623,42.53,75117.51,0.0,0.12785,7e-05,14.07658]
[1776591545670,42.53,75118.29,0.0,0.12791,7e-05,14.08154]
[1776591552162,42.53,75118.72,0.0,0.12795,7e-05,14.08468]
[1776591557754,42.53,75119.01,0.0,0.12798,7e-05,14.08681]
[1776591562759,42.53,75120.22,0.0,0.12807,7e-05,14.09425]
[1776591566561,42.53,75120.29,0.0,0.12808,7e-05,14.09482]
[1776591568858,42.53,75125.11,0.0,0.12843,7e-05,14.12284]
[1776591574871,42.53,75125.0,0.0,0.1284,7e-05,14.1185]
[1776591579106,42.53,75110.07,0.0,0.12731,7e-05,14.03257]
[1776591585949,42.54,75106.41,0.0,0.12706,7e-05,14.01247]
[1776591590984,42.54,75105.61,0.0,0.12701,7e-05,14.00857]
[1776591594730,42.54,75106.17,0.0,0.12706,7e-05,14.01222]
[1776591595636,42.54,75105.7,0.0,0.12703,7e-05,14.00965]
[1776591600666,42.54,75101.56,0.0,0.12673,7e-05,13.98641]
[1776591605714,42.54,75103.83,0.0,0.12691,7e-05,14.00035]
[1776591610740,42.54,75109.9,0.0,0.12736,7e-05,14.03597]
[1776591614530,42.55,75111.84,0.0,0.1275,7e-05,14.04737]
[1776591614694,42.55,75111.61,0.0,0.12749,7e-05,14.04609]
[1776591615794,42.55,75111.61,0.0,0.12749,7e-05,14.04609]
[1776591616161,42.55,75111.61,0.0,0.12749,7e-05,14.04618]
[1776591621194,42.55,75102.57,0.0,0.12683,7e-05,13.99443]
[1776591626229,42.55,75105.01,0.0,0.12702,7e-05,14.0089]
[1776591632725,42.55,75105.01,0.0,0.12699,7e-05,14.00544]
[1776591638314,42.55,75104.91,0.0,0.12699,7e-05,14.00531]
[1776591643368,42.55,75104.62,0.0,0.12698,7e-05,14.00394]
[1776591649396,42.55,75103.9,0.0,0.12693,7e-05,14.00032]
[1776591651408,42.55,75114.78,0.0,0.12772,7e-05,14.06319]
[1776591656715,42.55,75111.12,0.0,0.12746,7e-05,14.04204]
[1776591667518,42.55,75107.24,0.0,0.12718,7e-05,14.02043]
[1776591672554,42.55,75109.67,0.0,0.12737,7e-05,14.03482]
[1776591678597,42.56,75107.66,0.0,0.12723,7e-05,14.02385]
[1776591681127,42.56,75109.4,0.0,0.12736,7e-05,14.0341]
[1776591681317,42.56,75109.4,0.0,0.12736,7e-05,14.0341]
[1776591681617,42.56,75115.22,0.0,0.12778,7e-05,14.06778]
[1776591683010,42.56,75117.47,0.0,0.12795,7e-05,14.08083]
[1776591689674,42.56,75119.73,0.0,0.12812,7e-05,14.0941]
[1776591695169,42.56,75122.61,0.0,0.1283,7e-05,14.10694]
[1776591698610,42.56,75122.58,0.0,0.1283,7e-05,14.1068]
[1776591699254,42.56,75122.58,0.0,0.1283,7e-05,14.10682]
[1776591701975,42.56,75120.81,0.0,0.12817,7e-05,14.09661]
[1776591702765,42.56,75120.83,0.0,0.12817,7e-05,14.09674]
[1776591707800,42.56,75120.46,0.0,0.12814,7e-05,14.09462]
[1776591708075,42.56,75120.46,0.0,0.12814,7e-05,14.09462]
[1776591708806,42.56,75120.45,0.0,0.12814,7e-05,14.09457]
[1776591712963,42.56,75120.2,0.0,0.12812,7e-05,14.09312]
[1776591719769,42.56,75120.15,0.0,0.12812,7e-05,14.09282]
[1776591722590,42.56,75120.15,0.0,0.12812,7e-05,14.09281]
[1776591731969,42.56,75118.96,0.0,0.12803,7e-05,14.0859]
[1776591739019,42.56,75119.26,0.0,0.12805,7e-05,14.0876]
[1776591740135,42.56,75119.26,0.0,0.12805,7e-05,14.0876]
[1776591746069,42.56,75119.56,0.0,0.12807,7e-05,14.08928]
[1776591752770,42.56,75119.54,0.0,0.12807,7e-05,14.08912]
[1776591758154,42.56,75119.87,0.0,0.12807,7e-05,14.08714]
[1776591761434,42.56,75134.36,0.0,0.12913,7e-05,14.17087]
[1776591764360,42.56,75134.59,0.0,0.12915,7e-05,14.17214]
[1776591764418,42.56,75134.59,0.0,0.12915,7e-05,14.17214]
[1776591765084,42.56,75134.04,0.0,0.12911,7e-05,14.16894]
[1776591765205,42.56,75134.04,0.0,0.12911,7e-05,14.16892]
[1776591766737,42.56,75134.04,0.0,0.12911,7e-05,14.16892]
[1776591772693,42.56,75135.48,0.0,0.1292,7e-05,14.17664]
[1776591778296,42.55,75136.73,0.0,0.12929,7e-05,14.1831]
[1776591781727,42.55,75136.93,0.0,0.1293,7e-05,14.18403]
[1776591783273,42.55,75140.52,0.0,0.12956,7e-05,14.20455]
[1776591783515,42.55,75142.01,0.0,0.12967,7e-05,14.21311]
[1776591784226,42.55,75142.01,0.0,0.12967,7e-05,14.21311]
[1776591784310,42.55,75142.01,0.0,0.12967,7e-05,14.21311]
[1776591785340,42.55,75143.25,0.0,0.12976,7e-05,14.22021]
[1776591785347,42.55,75142.4,0.0,0.12969,7e-05,14.2152]
[1776591790381,42.55,75140.34,0.0,0.12954,7e-05,14.20276]
[1776591791434,42.55,75140.34,0.0,0.12954,7e-05,14.20276]
[1776591791633,42.55,75140.34,0.0,0.12954,7e-05,14.20276]
[1776591791730,42.55,75140.34,0.0,0.12954,7e-05,14.20276]
[1776591791831,42.55,75133.55,0.0,0.12903,7e-05,14.16341]
[1776591793507,42.55,75133.55,0.0,0.12903,7e-05,14.16327]
[1776591793608,42.55,75125.9,0.0,0.12847,7e-05,14.11904]
[1776591799445,42.55,75121.37,0.0,0.12814,7e-05,14.09305]
[1776591805126,42.55,75119.84,0.0,0.12803,7e-05,14.08425]
[1776591810524,42.55,75119.2,0.0,0.12798,7e-05,14.08053]
[1776591815557,42.55,75118.15,0.0,0.12788,7e-05,14.07061]
[1776591820592,42.55,75118.18,0.0,0.12788,7e-05,14.07083]
[1776591825627,42.55,75117.39,0.0,0.12782,7e-05,14.06631]
[1776591830661,42.55,75117.17,0.0,0.12781,7e-05,14.0651]
[1776591837711,42.55,75119.99,0.0,0.12802,7e-05,14.08149]
[1776591842746,42.55,75126.69,0.0,0.12851,7e-05,14.12029]
[1776591846960,42.55,75132.81,0.0,0.12896,7e-05,14.15559]
[1776591847781,42.55,75132.18,0.0,0.12891,7e-05,14.15189]
[1776591852816,42.55,75124.13,0.0,0.12832,7e-05,14.10522]
[1776591857851,42.55,75122.58,0.0,0.1282,7e-05,14.09632]
[1776591865359,42.55,75122.71,0.0,0.12821,7e-05,14.09718]
[1776591871512,42.55,75123.2,0.0,0.12825,7e-05,14.10005]
[1776591871948,42.55,75123.19,0.0,0.12822,7e-05,14.09612]
[1776591876984,42.55,75116.84,0.0,0.12776,7e-05,14.05975]
[1776591882019,42.55,75115.73,0.0,0.12769,7e-05,14.05382]
[1776591887053,42.55,75115.9,0.0,0.12771,7e-05,14.05536]
[1776591893096,42.56,75109.69,0.0,0.12726,7e-05,14.02033]
[1776591898335,42.56,75108.25,0.0,0.12716,7e-05,14.01244]
[1776591903861,42.56,75105.34,0.0,0.12696,7e-05,13.99647]
[1776591911222,42.56,75103.53,0.0,0.12685,7e-05,13.98727]
[1776591916257,42.56,75102.0,0.0,0.12675,7e-05,13.97923]
[1776591923235,42.56,75102.0,0.0,0.12675,7e-05,13.97923]
[1776591928341,42.57,75103.55,0.0,0.12688,7e-05,13.98959]
[1776591933913,42.57,75109.25,0.0,0.12727,7e-05,14.01899]
[1776591933940,42.57,75109.25,0.0,0.12727,7e-05,14.01899]
[1776591933978,42.57,75109.25,0.0,0.12727,7e-05,14.01909]
[1776591939024,42.57,75112.21,0.0,0.12749,7e-05,14.03666]
[1776591942009,42.57,75109.33,0.0,0.12728,7e-05,14.02023]
[1776591942012,42.57,75109.33,0.0,0.12728,7e-05,14.02023]
[1776591942055,42.57,75109.06,0.0,0.12727,7e-05,14.01878]
[1776591947087,42.57,75108.45,0.0,0.12723,7e-05,14.01581]
[1776591950149,42.57,75108.12,0.0,0.12721,7e-05,14.01424]
[1776591950197,42.57,75108.12,0.0,0.12721,7e-05,14.01424]
[1776591950204,42.57,75108.12,0.0,0.12721,7e-05,14.01424]
[1776591952251,42.57,75108.12,0.0,0.12721,7e-05,14.01435]
[1776591952274,42.57,75108.12,0.0,0.12721,7e-05,14.01435]
[1776591953444,42.57,75106.7,0.0,0.12711,7e-05,14.00639]
[1776591953497,42.57,75106.7,0.0,0.12711,7e-05,14.00639]
[1776591953536,42.57,75105.64,0.0,0.12703,7e-05,14.0004]
[1776591954226,42.57,75105.64,0.0,0.12703,7e-05,14.0004]
[1776591954523,42.57,75105.64,0.0,0.12704,7e-05,14.00053]
[1776591956271,42.57,75104.49,0.0,0.12695,7e-05,13.99403]
[1776591956537,42.57,75104.49,0.0,0.12696,7e-05,13.99416]
[1776591961573,42.58,75104.87,0.0,0.12699,7e-05,13.99703]
[1776591966775,42.58,75105.47,0.0,0.12704,7e-05,14.00088]
[1776591975672,42.58,75102.47,0.0,0.12684,7e-05,13.9851]
[1776591979323,42.58,75099.49,0.0,0.12662,7e-05,13.96775]
[1776591979500,42.58,75099.49,0.0,0.12662,7e-05,13.96756]
[1776591980774,42.58,75099.49,0.0,0.12662,7e-05,13.96756]
[1776591980881,42.58,75099.49,0.0,0.12662,7e-05,13.96747]
[1776591986749,42.58,75096.7,0.0,0.12641,7e-05,13.95087]
[1776591992863,42.58,75097.27,0.0,0.12645,7e-05,13.9539]
[1776591998833,42.58,75098.44,0.0,0.1265,7e-05,13.95629]
[1776591999779,42.58,75098.44,0.0,0.1265,7e-05,13.95629]
[1776592001068,42.58,75092.87,0.0,0.1261,7e-05,13.92417]
[1776592001080,42.58,75092.87,0.0,0.1261,7e-05,13.92417]
[1776592001110,42.58,75089.77,0.0,0.12587,7e-05,13.90628]
[1776592001854,42.58,75089.77,0.0,0.12587,7e-05,13.90627]
[1776592006889,42.58,75080.6,0.0,0.12521,7e-05,13.85363]
[1776592011924,42.57,75073.14,0.0,0.12467,7e-05,13.81013]
[1776592016962,42.57,75077.07,0.0,0.12494,7e-05,13.83198]
[1776592021997,42.57,75075.3,0.0,0.1248,7e-05,13.82095]
[1776592027032,42.57,75074.73,0.0,0.12475,7e-05,13.81681]
[1776592033074,42.57,75075.07,0.0,0.12476,7e-05,13.81774]
[1776592038109,42.56,75078.0,0.0,0.12496,7e-05,13.83368]
[1776592043145,42.56,75078.59,0.0,0.12499,7e-05,13.83653]
[1776592048896,42.56,75076.41,0.0,0.12483,7e-05,13.82315]
[1776592053778,42.56,75069.18,0.0,0.12427,7e-05,13.77719]
[1776592060178,42.56,75060.28,0.0,0.12363,7e-05,13.72555]
[1776592060647,42.56,75060.28,0.0,0.12363,7e-05,13.72555]
[1776592060674,42.56,75060.28,0.0,0.12363,7e-05,13.72555]
[1776592060712,42.56,75060.28,0.0,0.12363,7e-05,13.72555]
[1776592060744,42.56,75043.47,0.0,0.12243,7e-05,13.62916]
[1776592061586,42.56,75043.47,0.0,0.12243,7e-05,13.62916]
[1776592061720,42.56,75043.47,0.0,0.12243,7e-05,13.62916]
[1776592061821,42.56,75038.27,0.0,0.12206,7e-05,13.59943]
[1776592062981,42.56,75038.27,0.0,0.12206,7e-05,13.59943]
[1776592065511,42.56,75047.06,0.0,0.12269,7e-05,13.64992]
[1776592065534,42.56,75046.14,0.0,0.12262,7e-05,13.64478]
[1776592066775,42.56,75035.74,0.0,0.12188,7e-05,13.58508]
[1776592072264,42.56,75036.02,0.0,0.1219,7e-05,13.5867]
[1776592072855,42.56,75036.02,0.0,0.1219,7e-05,13.5867]
[1776592072898,42.56,75036.02,0.0,0.1219,7e-05,13.5867]
[1776592072923,42.56,75038.7,0.0,0.1221,7e-05,13.60222]
[1776592073825,42.56,75038.7,0.0,0.1221,7e-05,13.60222]
[1776592073886,42.56,75038.7,0.0,0.1221,7e-05,13.60222]
[1776592073909,42.56,75038.35,0.0,0.12207,7e-05,13.60031]
[1776592074348,42.56,75038.35,0.0,0.12207,7e-05,13.60031]
[1776592074354,42.56,75038.35,0.0,0.12207,7e-05,13.60031]
[1776592074388,42.56,75038.3,0.0,0.12207,7e-05,13.60002]
[1776592076380,42.56,75038.4,0.0,0.12208,7e-05,13.60078]
[1776592076975,42.56,75038.4,0.0,0.12208,7e-05,13.60078]
[1776592077192,42.56,75038.4,0.0,0.12208,7e-05,13.60078]
[1776592077171,42.56,75038.57,0.0,0.12209,7e-05,13.60186]
[1776592078097,42.56,75023.82,0.0,0.12105,7e-05,13.51739]
[1776592078387,42.56,75023.82,0.0,0.12105,7e-05,13.51739]
[1776592078397,42.56,75023.82,0.0,0.12105,7e-05,13.51739]
[1776592078440,42.56,75020.67,0.0,0.12083,7e-05,13.4994]
[1776592079280,42.56,75020.67,0.0,0.12083,7e-05,13.4994]
[1776592079288,42.56,75020.67,0.0,0.12083,7e-05,13.4994]
[1776592081226,42.56,75025.0,0.0,0.12113,7e-05,13.52414]
[1776592081540,42.56,75025.0,0.0,0.12113,7e-05,13.52414]
[1776592082092,42.56,75025.0,0.0,0.12113,7e-05,13.52414]
[1776592082116,42.56,75020.46,0.0,0.12081,7e-05,13.49841]
[1776592082552,42.56,75020.46,0.0,0.12081,7e-05,13.49841]
[1776592082820,42.56,75020.46,0.0,0.12081,7e-05,13.49841]
[1776592083044,42.56,75020.46,0.0,0.12081,7e-05,13.49841]
[1776592083184,42.56,75015.98,0.0,0.1205,7e-05,13.47286]
[1776592085013,42.56,75004.2,0.0,0.11967,7e-05,13.40556]
[1776592089597,42.56,74995.31,0.0,0.11905,7e-05,13.35494]
[1776592089862,42.56,74995.31,0.0,0.11905,7e-05,13.35494]
[1776592089916,42.56,74995.31,0.0,0.11905,7e-05,13.35494]
[1776592089936,42.56,74995.31,0.0,0.11905,7e-05,13.35494]
[1776592090061,42.56,74995.31,0.0,0.11905,7e-05,13.35494]
[1776592090132,42.56,74986.64,0.0,0.11845,7e-05,13.30566]
[1776592090830,42.56,74971.77,0.0,0.11742,7e-05,13.2213]
[1776592094721,42.56,74970.23,0.0,0.11733,7e-05,13.21327]
[1776592094738,42.56,74969.48,0.0,0.11728,7e-05,13.20925]
[1776592097026,42.56,74969.48,0.0,0.11728,7e-05,13.20948]
[1776592097613,42.56,74963.28,0.0,0.11686,7e-05,13.17458]
[1776592102396,42.57,74965.73,0.0,0.11704,7e-05,13.18985]
[1776592102485,42.57,74965.73,0.0,0.11704,7e-05,13.18985]
[1776592102766,42.57,74965.73,0.0,0.11704,7e-05,13.18985]
[1776592102853,42.57,74965.73,0.0,0.11704,7e-05,13.18985]
[1776592102925,42.57,74968.9,0.0,0.11726,7e-05,13.20808]
[1776592104839,42.57,74968.9,0.0,0.11727,7e-05,13.2083]
[1776592104903,42.57,74968.9,0.0,0.11727,7e-05,13.2083]
[1776592104974,42.57,74975.43,0.0,0.11772,7e-05,13.24554]
[1776592108742,42.57,74978.99,0.0,0.11797,7e-05,13.26619]
[1776592108889,42.57,74978.99,0.0,0.11797,7e-05,13.26619]
[1776592113700,42.57,74983.98,0.0,0.1183,7e-05,13.29169]
[1776592118394,42.57,74989.63,0.0,0.11871,7e-05,13.32496]
[1776592121603,42.57,74991.62,0.0,0.11885,7e-05,13.33627]
[1776592123034,42.57,74990.89,0.0,0.1188,7e-05,13.3321]
[1776592123770,42.57,74990.95,0.0,0.1188,7e-05,13.33241]
[1776592129173,42.57,74985.44,0.0,0.11842,7e-05,13.3014]
[1776592134723,42.58,74985.8,0.0,0.11845,7e-05,13.3037]
[1776592142853,42.57,74985.4,0.0,0.11842,7e-05,13.30136]
[1776592147502,42.57,74990.67,0.0,0.11878,7e-05,13.33119]
[1776592147722,42.57,74990.67,0.0,0.11878,7e-05,13.33119]
[1776592147730,42.57,74990.67,0.0,0.11878,7e-05,13.33119]
[1776592148090,42.57,74998.14,0.0,0.1193,7e-05,13.37363]
[1776592149901,42.58,75008.69,0.0,0.12005,7e-05,13.4343]
[1776592151358,42.58,75010.52,0.0,0.12018,7e-05,13.44497]
[1776592152427,42.58,75012.3,0.0,0.12031,7e-05,13.45535]
[1776592152541,42.58,75012.3,0.0,0.12031,7e-05,13.45535]
[1776592153654,42.58,75019.32,0.0,0.1208,7e-05,13.49559]
[1776592153930,42.58,75019.74,0.0,0.12083,7e-05,13.49816]
[1776592159970,42.58,75024.38,0.0,0.12117,7e-05,13.52555]
[1776592165011,42.58,75024.71,0.0,0.1212,7e-05,13.52816]
[1776592170041,42.58,75033.9,0.0,0.12186,7e-05,13.58119]
[1776592175077,42.58,75027.28,0.0,0.12137,7e-05,13.54003]
[1776592180111,42.59,75023.29,0.0,0.1211,7e-05,13.51807]
[1776592185146,42.59,75023.4,0.0,0.12112,7e-05,13.51969]
[1776592190184,42.59,75026.93,0.0,0.12138,7e-05,13.54075]
[1776592197050,42.59,75029.21,0.0,0.12154,7e-05,13.55408]
[1776592202269,42.59,75032.31,0.0,0.12178,7e-05,13.57319]
[1776592202352,42.59,75032.31,0.0,0.12178,7e-05,13.57319]
[1776592204061,42.59,75032.57,0.0,0.1218,7e-05,13.57479]
[1776592209317,42.59,75040.03,0.0,0.12234,7e-05,13.61798]
[1776592211295,42.59,75040.03,0.0,0.12234,7e-05,13.61798]
[1776592212729,42.6,75041.67,0.0,0.12245,7e-05,13.62753]
[1776592215046,42.6,75042.75,0.0,0.12253,7e-05,13.63388]
[1776592216309,42.6,75022.88,0.0,0.12113,7e-05,13.52061]
[1776592216835,42.6,75022.88,0.0,0.12113,7e-05,13.52061]
[1776592217278,42.6,75020.26,0.0,0.12095,7e-05,13.50567]
[1776592218829,42.6,75020.06,0.0,0.12093,7e-05,13.50457]
[1776592218889,42.6,75020.06,0.0,0.12093,7e-05,13.50457]
[1776592218991,42.6,75020.0,0.0,0.12093,7e-05,13.50446]
[1776592224426,42.6,75019.97,0.0,0.12095,7e-05,13.50545]
[1776592229457,42.6,75019.66,0.0,0.12094,7e-05,13.50481]
[1776592236572,42.6,75019.68,0.0,0.12092,7e-05,13.50192]
[1776592242553,42.61,75020.58,0.0,0.12101,7e-05,13.50892]
[1776592248053,42.61,75023.8,0.0,0.12125,7e-05,13.52836]
[1776592253906,42.61,75024.66,0.0,0.12132,7e-05,13.53393]
[1776592259052,42.61,75018.61,0.0,0.12091,7e-05,13.50066]
[1776592262678,42.62,75008.96,0.0,0.12024,7e-05,13.44618]
[1776592268121,42.61,75003.64,0.0,0.11986,7e-05,13.41517]
[1776592271782,42.61,74996.2,0.0,0.11933,7e-05,13.37257]
[1776592278266,42.61,75003.92,0.0,0.11987,7e-05,13.41599]
[1776592283475,42.61,75004.98,0.0,0.11994,7e-05,13.42164]
[1776592288953,42.61,75007.48,0.0,0.1201,7e-05,13.43528]
[1776592288959,42.61,75007.48,0.0,0.1201,7e-05,13.43528]
[1776592294661,42.61,75015.26,0.0,0.12061,7e-05,13.47513]
[1776592299959,42.61,75018.56,0.0,0.12083,7e-05,13.49326]
[1776592304998,42.61,75021.59,0.0,0.12105,7e-05,13.51086]
[1776592310033,42.61,75018.49,0.0,0.12083,7e-05,13.49303]
[1776592316075,42.61,75018.65,0.0,0.12085,7e-05,13.49449]
[1776592323123,42.61,75020.01,0.0,0.12096,7e-05,13.5037]
[1776592330173,42.62,75020.84,0.0,0.12105,7e-05,13.51048]
[1776592335208,42.62,75022.6,0.0,0.12119,7e-05,13.52192]
[1776592338228,42.62,75032.57,0.0,0.1219,7e-05,13.57963]
[1776592343052,42.62,75032.79,0.0,0.12193,7e-05,13.58149]
[1776592343127,42.62,75032.79,0.0,0.12193,7e-05,13.58149]
[1776592346823,42.63,75036.0,0.0,0.12217,7e-05,13.60081]
[1776592346886,42.63,75036.0,0.0,0.12217,7e-05,13.60081]
[1776592352330,42.63,75036.08,0.0,0.12216,7e-05,13.59844]
[1776592353353,42.63,75036.08,0.0,0.12216,7e-05,13.59844]
[1776592353393,42.63,75036.08,0.0,0.12216,7e-05,13.59844]
[1776592353632,42.63,75034.22,0.0,0.12203,7e-05,13.58799]
[1776592353731,42.63,75034.22,0.0,0.12203,7e-05,13.58799]
[1776592355348,42.63,75023.83,0.0,0.1213,7e-05,13.52906]
[1776592358898,42.63,75022.25,0.0,0.1212,7e-05,13.52088]
[1776592360396,42.63,75018.6,0.0,0.12094,7e-05,13.50021]
[1776592365420,42.63,75017.86,0.0,0.12089,7e-05,13.49564]
[1776592374483,42.63,75018.08,0.0,0.12089,7e-05,13.49589]
[1776592379518,42.63,75021.21,0.0,0.1211,7e-05,13.5131]
[1776592386567,42.63,75019.98,0.0,0.12102,7e-05,13.50634]
[1776592392609,42.63,75028.65,0.0,0.12164,7e-05,13.55668]
[1776592397204,42.63,75028.03,0.0,0.12161,7e-05,13.55387]
[1776592397269,42.63,75028.03,0.0,0.12161,7e-05,13.55387]
[1776592398000,42.63,75028.39,0.0,0.12163,7e-05,13.55611]
[1776592398007,42.63,75030.83,0.0,0.12181,7e-05,13.57003]
[1776592399991,42.63,75033.21,0.0,0.12198,7e-05,13.58381]
[1776592400038,42.63,75033.21,0.0,0.12198,7e-05,13.58381]
[1776592400052,42.63,75033.21,0.0,0.12198,7e-05,13.58381]
[1776592400139,42.63,75032.74,0.0,0.12195,7e-05,13.58129]
[1776592405255,42.63,75034.79,0.0,0.1221,7e-05,13.59348]
[1776592410775,42.64,75040.0,0.0,0.12248,7e-05,13.62412]
[1776592417854,42.64,75041.79,0.0,0.12258,7e-05,13.63112]
[1776592417946,42.64,75040.8,0.0,0.12252,7e-05,13.62569]
[1776592424835,42.64,75034.38,0.0,0.12207,7e-05,13.59006]
[1776592428531,42.64,75033.88,0.0,0.12204,7e-05,13.58751]
[1776592429321,42.64,75034.19,0.0,0.12207,7e-05,13.58975]
[1776592434698,42.64,75032.73,0.0,0.12198,7e-05,13.58204]
[1776592445865,42.64,75031.04,0.0,0.12187,7e-05,13.57338]
[1776592450903,42.65,75030.0,0.0,0.12182,7e-05,13.56908]
[1776592451019,42.65,75029.73,0.0,0.1218,7e-05,13.5677]
[1776592455014,42.65,75020.44,0.0,0.12115,7e-05,13.51522]
[1776592455203,42.65,75021.2,0.0,0.12121,7e-05,13.52003]
[1776592462100,42.65,75023.03,0.0,0.12136,7e-05,13.5321]
[1776592467134,42.66,75031.38,0.0,0.12196,7e-05,13.58085]
[1776592472172,42.66,75037.62,0.0,0.12239,7e-05,13.61336]
[1776592477458,42.66,75039.65,0.0,0.12254,7e-05,13.62555]
[1776592477489,42.66,75042.89,0.0,0.12277,7e-05,13.6442]
[1776592478044,42.66,75042.89,0.0,0.12277,7e-05,13.6442]
[1776592479681,42.66,75048.36,0.0,0.12316,7e-05,13.67567]
[1776592481503,42.66,75048.36,0.0,0.12316,7e-05,13.67574]
[1776592481585,42.66,75048.36,0.0,0.12316,7e-05,13.67574]
[1776592482149,42.66,75048.18,0.0,0.12315,7e-05,13.67477]
[1776592482214,42.66,75048.18,0.0,0.12315,7e-05,13.67477]
[1776592482248,42.66,75048.18,0.0,0.12315,7e-05,13.67477]
[1776592482330,42.66,75048.61,0.0,0.12318,7e-05,13.67728]
[1776592483900,42.66,75048.61,0.0,0.12318,7e-05,13.67733]
[1776592484156,42.66,75048.61,0.0,0.12318,7e-05,13.67733]
[1776592484172,42.66,75048.61,0.0,0.12318,7e-05,13.67733]
[1776592486457,42.66,75060.47,0.0,0.12403,7e-05,13.74515]
[1776592491799,42.66,75065.26,0.0,0.12436,7e-05,13.77225]
[1776592497434,42.66,75068.59,0.0,0.1246,7e-05,13.79096]
[1776592497625,42.66,75082.4,0.0,0.12559,7e-05,13.87008]
[1776592497742,42.66,75082.4,0.0,0.12559,7e-05,13.87008]
[1776592498358,42.66,75082.4,0.0,0.12559,7e-05,13.86999]
[1776592503391,42.66,75088.99,0.0,0.12605,7e-05,13.90661]
[1776592505893,42.66,75086.69,0.0,0.12588,7e-05,13.89317]
[1776592508157,42.65,75085.18,0.0,0.12576,7e-05,13.88376]
[1776592508426,42.65,75084.78,0.0,0.12573,7e-05,13.88121]
[1776592511073,42.65,75080.34,0.0,0.1254,7e-05,13.85526]
[1776592512776,42.65,75076.69,0.0,0.12513,7e-05,13.83394]
[1776592514673,42.65,75076.29,0.0,0.1251,7e-05,13.83137]
[1776592516978,42.65,75076.31,0.0,0.1251,7e-05,13.83122]
[1776592518482,42.65,75076.4,0.0,0.12511,7e-05,13.8316]
[1776592524538,42.65,75074.51,0.0,0.12496,7e-05,13.8199]
[1776592529574,42.65,75076.26,0.0,0.12508,7e-05,13.82946]
[1776592534609,42.65,75068.15,0.0,0.12446,7e-05,13.77856]
[1776592536597,42.65,75067.78,0.0,0.12443,7e-05,13.77637]
[1776592536623,42.65,75060.53,0.0,0.12391,7e-05,13.73477]
[1776592536764,42.65,75060.53,0.0,0.12391,7e-05,13.73477]
[1776592539400,42.65,75046.97,0.0,0.12295,7e-05,13.65722]
[1776592547407,42.65,75046.93,0.0,0.12294,7e-05,13.65702]
[1776592552558,42.65,75051.5,0.0,0.12328,7e-05,13.68364]
[1776592558778,42.65,75051.44,0.0,0.12327,7e-05,13.68353]
[1776592563814,42.65,75050.17,0.0,0.12318,7e-05,13.67632]
[1776592569615,42.65,75042.67,0.0,0.12265,7e-05,13.63359]
[1776592575811,42.65,75044.13,0.0,0.12276,7e-05,13.64224]
[1776592579027,42.65,75044.01,0.0,0.12275,7e-05,13.64159]
[1776592580396,42.65,75029.3,0.0,0.12171,7e-05,13.55758]
[1776592581122,42.65,75029.3,0.0,0.12171,7e-05,13.55758]
[1776592581159,42.65,75028.25,0.0,0.12164,7e-05,13.55159]
[1776592582901,42.65,75028.25,0.0,0.12164,7e-05,13.55154]
[1776592582912,42.65,75028.25,0.0,0.12164,7e-05,13.55154]
[1776592588558,42.65,75028.36,0.0,0.12164,7e-05,13.55202]
[1776592594023,42.65,75028.99,0.0,0.12166,7e-05,13.5517]
[1776592599058,42.65,75026.87,0.0,0.12152,7e-05,13.54038]
[1776592604268,42.65,75025.76,0.0,0.12145,7e-05,13.53466]
[1776592609347,42.65,75024.26,0.0,0.12135,7e-05,13.527]
[1776592614634,42.66,75023.27,0.0,0.1213,7e-05,13.52225]
[1776592620081,42.66,75021.64,0.0,0.12119,7e-05,13.51334]
[1776592626624,42.66,75021.12,0.0,0.12115,7e-05,13.5102]
[1776592632290,42.66,75020.61,0.0,0.12111,7e-05,13.50704]
[1776592639342,42.66,75021.01,0.0,0.12113,7e-05,13.50916]
[1776592645383,42.66,75021.68,0.0,0.12119,7e-05,13.51337]
[1776592654445,42.66,75024.34,0.0,0.12136,7e-05,13.5258]
[1776592659481,42.66,75027.84,0.0,0.12162,7e-05,13.54685]
[1776592664516,42.66,75029.51,0.0,0.12175,7e-05,13.5575]
[1776592669551,42.67,75030.9,0.0,0.12186,7e-05,13.56659]
[1776592675060,42.67,75033.43,0.0,0.12206,7e-05,13.58213]
[1776592680628,42.67,75033.84,0.0,0.1221,7e-05,13.58574]
[1776592683976,42.67,75034.25,0.0,0.12213,7e-05,13.5883]
[1776592684657,42.67,75034.72,0.0,0.12218,7e-05,13.5916]
[1776592684845,42.67,75034.72,0.0,0.12218,7e-05,13.5916]
[1776592685574,42.67,75034.72,0.0,0.12218,7e-05,13.5916]
[1776592685675,42.67,75045.38,0.0,0.12293,7e-05,13.65269]
[1776592686390,42.67,75045.38,0.0,0.12293,7e-05,13.65269]
[1776592686453,42.67,75045.38,0.0,0.12293,7e-05,13.65269]
[1776592687041,42.67,75045.38,0.0,0.12294,7e-05,13.65282]
[1776592687677,42.67,75046.04,0.0,0.12298,7e-05,13.65671]
[1776592694726,42.68,75044.0,0.0,0.12285,7e-05,13.64595]
[1776592699761,42.68,75043.33,0.0,0.12281,7e-05,13.64282]
[1776592704982,42.68,75043.43,0.0,0.12283,7e-05,13.64413]
[1776592705350,42.68,75043.43,0.0,0.12283,7e-05,13.64413]
[1776592705547,42.68,75043.43,0.0,0.12283,7e-05,13.64413]
[1776592705600,42.68,75043.43,0.0,0.12283,7e-05,13.64428]
[1776592706307,42.68,75043.43,0.0,0.12283,7e-05,13.64428]
[1776592711449,42.68,75042.88,0.0,0.1228,7e-05,13.64176]
[1776592711535,42.68,75043.03,0.0,0.12279,7e-05,13.63906]
[1776592716882,42.68,75042.33,0.0,0.12275,7e-05,13.63593]
[1776592721468,42.69,75043.38,0.0,0.12283,7e-05,13.64248]
[1776592721493,42.69,75043.38,0.0,0.12283,7e-05,13.64248]
[1776592721500,42.69,75043.72,0.0,0.12286,7e-05,13.64478]
[1776592723528,42.69,75043.72,0.0,0.12286,7e-05,13.64478]
[1776592724297,42.69,75049.19,0.0,0.12325,7e-05,13.67638]
[1776592725697,42.69,75049.19,0.0,0.12325,7e-05,13.67652]
[1776592725794,42.69,75048.35,0.0,0.12319,7e-05,13.67185]
[1776592729762,42.69,75048.35,0.0,0.1232,7e-05,13.67199]
[1776592729809,42.69,75048.48,0.0,0.12321,7e-05,13.67314]
[1776592730478,42.69,75048.48,0.0,0.12321,7e-05,13.67314]
[1776592730528,42.69,75048.48,0.0,0.12321,7e-05,13.67314]
[1776592730596,42.69,75047.04,0.0,0.12311,7e-05,13.66504]
[1776592733432,42.69,75056.71,0.0,0.1238,7e-05,13.72056]
[1776592734361,42.69,75056.71,0.0,0.1238,7e-05,13.72056]
[1776592739442,42.69,75054.83,0.0,0.12367,7e-05,13.70996]
[1776592745593,42.69,75046.35,0.0,0.12307,7e-05,13.66175]
[1776592745616,42.69,75045.46,0.0,0.12301,7e-05,13.65681]
[1776592751119,42.69,75044.5,0.0,0.12294,7e-05,13.65169]
[1776592754168,42.69,75044.01,0.0,0.12291,7e-05,13.64911]
[1776592754210,42.69,75043.63,0.0,0.12289,7e-05,13.64694]
[1776592755187,42.69,75043.63,0.0,0.12289,7e-05,13.64694]
[1776592755251,42.69,75043.63,0.0,0.12289,7e-05,13.64694]
[1776592755963,42.69,75043.63,0.0,0.12289,7e-05,13.64708]
[1776592756026,42.69,75043.63,0.0,0.12289,7e-05,13.64708]
[1776592756207,42.69,75043.63,0.0,0.12289,7e-05,13.64708]
[1776592756867,42.69,75043.63,0.0,0.12289,7e-05,13.64708]
[1776592756249,42.69,75043.94,0.0,0.12291,7e-05,13.64885]
[1776592758256,42.69,75043.94,0.0,0.12291,7e-05,13.64893]
[1776592758327,42.69,75044.6,0.0,0.12296,7e-05,13.65277]
[1776592764342,42.69,75046.52,0.0,0.1231,7e-05,13.66409]
[1776592764817,42.69,75046.52,0.0,0.1231,7e-05,13.66423]
[1776592766476,42.69,75047.5,0.0,0.12317,7e-05,13.6699]
[1776592771082,42.69,75049.19,0.0,0.1233,7e-05,13.67983]
[1776592771179,42.69,75049.19,0.0,0.1233,7e-05,13.67983]
[1776592776303,42.7,75045.22,0.0,0.12299,7e-05,13.65356]
[1776592776577,42.7,75045.22,0.0,0.12299,7e-05,13.65356]
[1776592782339,42.7,75051.38,0.0,0.12343,7e-05,13.68926]
[1776592787856,42.7,75050.76,0.0,0.12339,7e-05,13.6859]
[1776592790834,42.7,75050.69,0.0,0.12339,7e-05,13.68556]
[1776592791464,42.7,75059.32,0.0,0.124,7e-05,13.73493]
[1776592797927,42.7,75060.89,0.0,0.12411,7e-05,13.74367]
[1776592798930,42.7,75060.89,0.0,0.12411,7e-05,13.74367]
[1776592799599,42.7,75060.92,0.0,0.12411,7e-05,13.74373]
[1776592801321,42.7,75060.92,0.0,0.12411,7e-05,13.74368]
[1776592801329,42.7,75060.92,0.0,0.12411,7e-05,13.74368]
[1776592801379,42.7,75060.92,0.0,0.12411,7e-05,13.74368]
[1776592801515,42.7,75060.92,0.0,0.12411,7e-05,13.74368]
[1776592804481,42.69,75044.77,0.0,0.12295,7e-05,13.65087]
[1776592804547,42.69,75044.77,0.0,0.12295,7e-05,13.65087]
[1776592805095,42.69,75041.43,0.0,0.12272,7e-05,13.63165]
[1776592805163,42.69,75041.43,0.0,0.12272,7e-05,13.63165]
[1776592805218,42.69,75041.43,0.0,0.12272,7e-05,13.63165]
[1776592805503,42.69,75041.43,0.0,0.12272,7e-05,13.63165]
[1776592806849,42.69,75041.43,0.0,0.12272,7e-05,13.63165]
[1776592806861,42.69,75041.43,0.0,0.12272,7e-05,13.63165]
[1776592806863,42.69,75041.43,0.0,0.12272,7e-05,13.63165]
[1776592806918,42.69,75041.43,0.0,0.12272,7e-05,13.63165]
[1776592807518,42.69,75041.12,0.0,0.12269,7e-05,13.62946]
[1776592809107,42.69,75040.97,0.0,0.12268,7e-05,13.62847]
[1776592809165,42.69,75040.97,0.0,0.12268,7e-05,13.62847]
[1776592814567,42.69,75036.23,0.0,0.12233,7e-05,13.60084]
[1776592817283,42.69,75034.34,0.0,0.1222,7e-05,13.58992]
[1776592817341,42.69,75034.34,0.0,0.1222,7e-05,13.58992]
[1776592818064,42.69,75034.33,0.0,0.1222,7e-05,13.58986]
[1776592818130,42.69,75034.33,0.0,0.1222,7e-05,13.58986]
[1776592822262,42.69,75034.87,0.0,0.12223,7e-05,13.59267]
[1776592822907,42.69,75023.54,0.0,0.12143,7e-05,13.528]
[1776592825216,42.69,75024.61,0.0,0.12151,7e-05,13.53408]
[1776592827235,42.69,75024.44,0.0,0.12149,7e-05,13.53276]
[1776592831520,42.69,75025.12,0.0,0.12153,7e-05,13.53596]
[1776592831806,42.69,75022.58,0.0,0.12132,7e-05,13.51744]
[1776592832177,42.69,75022.58,0.0,0.12132,7e-05,13.51744]
[1776592833563,42.69,75022.58,0.0,0.12132,7e-05,13.51729]
[1776592833703,42.69,75019.86,0.0,0.12112,7e-05,13.50165]
[1776592837635,42.69,75018.28,0.0,0.12101,7e-05,13.49231]
[1776592837732,42.69,75019.16,0.0,0.12107,7e-05,13.49721]
[1776592839646,42.69,75019.43,0.0,0.12109,7e-05,13.49864]
[1776592839745,42.69,75019.88,0.0,0.12112,7e-05,13.5011]
[1776592840951,42.69,75019.88,0.0,0.12112,7e-05,13.5011]
[1776592841759,42.69,75017.31,0.0,0.12093,7e-05,13.48625]
[1776592843640,42.69,75013.86,0.0,0.12069,7e-05,13.46653]
[1776592843691,42.69,75013.86,0.0,0.12069,7e-05,13.46653]
[1776592843762,42.69,75013.86,0.0,0.12069,7e-05,13.46653]
[1776592843766,42.69,75013.86,0.0,0.12069,7e-05,13.46653]
[1776592843775,42.69,75013.86,0.0,0.12069,7e-05,13.46653]
[1776592843815,42.69,75013.86,0.0,0.12069,7e-05,13.46653]
[1776592843853,42.69,75014.3,0.0,0.12072,7e-05,13.46897]
[1776592844468,42.69,75014.3,0.0,0.12072,7e-05,13.46897]
[1776592845761,42.69,75014.3,0.0,0.12072,7e-05,13.46891]
[1776592845861,42.69,75016.52,0.0,0.12087,7e-05,13.48148]
[1776592846370,42.69,75016.52,0.0,0.12087,7e-05,13.48148]
[1776592846802,42.68,75016.52,0.0,0.12087,7e-05,13.48141]
[1776592852837,42.68,75016.93,0.0,0.12089,7e-05,13.48307]
[1776592857871,42.68,75010.25,0.0,0.12042,7e-05,13.44451]
[1776592862121,42.68,75009.55,0.0,0.12036,7e-05,13.44008]
[1776592862907,42.68,75008.58,0.0,0.12029,7e-05,13.43445]
[1776592863913,42.68,74996.76,0.0,0.11947,7e-05,13.36714]
[1776592868393,42.68,74994.39,0.0,0.1193,7e-05,13.3536]
[1776592869071,42.68,74994.11,0.0,0.11928,7e-05,13.352]
[1776592869170,42.68,74994.11,0.0,0.11928,7e-05,13.352]
[1776592869183,42.68,74994.11,0.0,0.11928,7e-05,13.352]
[1776592869197,42.68,74994.11,0.0,0.11928,7e-05,13.352]
[1776592869349,42.68,74994.11,0.0,0.11928,7e-05,13.352]
[1776592870020,42.68,74994.22,0.0,0.11929,7e-05,13.35261]
[1776592870211,42.68,74994.22,0.0,0.11929,7e-05,13.35261]
[1776592870220,42.68,74994.22,0.0,0.11929,7e-05,13.35261]
[1776592870303,42.68,74994.22,0.0,0.11929,7e-05,13.35261]
[1776592870380,42.68,74994.22,0.0,0.11929,7e-05,13.35261]
[1776592870408,42.68,74994.22,0.0,0.11929,7e-05,13.35261]
[1776592870967,42.68,74994.22,0.0,0.11929,7e-05,13.35261]
[1776592872234,42.68,74987.31,0.0,0.11881,7e-05,13.31344]
[1776592876343,42.68,74988.08,0.0,0.11886,7e-05,13.31801]
[1776592876354,42.68,74988.08,0.0,0.11886,7e-05,13.31801]
[1776592882039,42.68,74993.25,0.0,0.11923,7e-05,13.34754]
[1776592887079,42.68,74991.64,0.0,0.11911,7e-05,13.33844]
[1776592892110,42.68,74989.96,0.0,0.11897,7e-05,13.32508]
[1776592897146,42.68,74985.9,0.0,0.11869,7e-05,13.30218]
[1776592899300,42.68,74980.44,0.0,0.11831,7e-05,13.27126]
[1776592900714,42.68,74979.45,0.0,0.11824,7e-05,13.26573]
[1776592902947,42.68,74979.5,0.0,0.11825,7e-05,13.26622]
[1776592904820,42.68,74982.33,0.0,0.11845,7e-05,13.28247]
[1776592904877,42.68,74982.33,0.0,0.11845,7e-05,13.28247]
[1776592904894,42.68,74986.55,0.0,0.11874,7e-05,13.3066]
[1776592907937,42.68,74996.31,0.0,0.11942,7e-05,13.36206]
[1776592913014,42.68,74996.63,0.0,0.11944,7e-05,13.36375]
[1776592918044,42.68,74995.4,0.0,0.11936,7e-05,13.35661]
[1776592921093,42.68,75001.69,0.0,0.11979,7e-05,13.39228]
[1776592921225,42.68,75001.69,0.0,0.11979,7e-05,13.39228]
[1776592921505,42.68,75010.92,0.0,0.12044,7e-05,13.44477]
[1776592923211,42.68,75010.92,0.0,0.12044,7e-05,13.44469]
[1776592923818,42.68,75010.08,0.0,0.12038,7e-05,13.43992]
[1776592924744,42.68,75010.08,0.0,0.12038,7e-05,13.43992]
[1776592925174,42.68,75010.22,0.0,0.12039,7e-05,13.44073]
[1776592927024,42.68,75010.22,0.0,0.12039,7e-05,13.44073]
[1776592927032,42.68,75010.22,0.0,0.12039,7e-05,13.44073]
[1776592927026,42.68,75011.69,0.0,0.12049,7e-05,13.44911]
[1776592927364,42.68,75011.69,0.0,0.12049,7e-05,13.44911]
[1776592932400,42.68,75018.46,0.0,0.12097,7e-05,13.48747]
[1776592937436,42.68,75025.15,0.0,0.12143,7e-05,13.52476]
[1776592942469,42.68,75024.6,0.0,0.12138,7e-05,13.52094]
[1776592946037,42.68,75026.35,0.0,0.1215,7e-05,13.53067]
[1776592947540,42.68,75026.39,0.0,0.1215,7e-05,13.53063]
[1776592947837,42.68,75026.39,0.0,0.1215,7e-05,13.53063]
[1776592947846,42.68,75026.39,0.0,0.1215,7e-05,13.53063]
[1776592953215,42.68,75028.19,0.0,0.12159,7e-05,13.53624]
[1776592959589,42.67,75030.28,0.0,0.12172,7e-05,13.54722]
[1776592965631,42.67,75034.88,0.0,0.12204,7e-05,13.57318]
[1776592969104,42.67,75035.63,0.0,0.1221,7e-05,13.5775]
[1776592969111,42.67,75062.55,0.0,0.12401,7e-05,13.73128]
[1776592969201,42.67,75062.55,0.0,0.12401,7e-05,13.73128]
[1776592969361,42.67,75062.55,0.0,0.12401,7e-05,13.73128]
[1776592969877,42.67,75074.59,0.0,0.12487,7e-05,13.80008]
[1776592970891,42.67,75074.59,0.0,0.12487,7e-05,13.80008]
[1776592971038,42.67,75074.59,0.0,0.12487,7e-05,13.80008]
[1776592971058,42.67,75079.8,0.0,0.12524,7e-05,13.82968]
[1776592971202,42.67,75079.8,0.0,0.12524,7e-05,13.82968]
[1776592971241,42.67,75079.8,0.0,0.12524,7e-05,13.82968]
[1776592972105,42.67,75079.8,0.0,0.12524,7e-05,13.82968]
[1776592972124,42.67,75085.61,0.0,0.12566,7e-05,13.86302]
[1776592972693,42.67,75084.87,0.0,0.1256,7e-05,13.85846]
[1776592974274,42.67,75076.71,0.0,0.12501,7e-05,13.81128]
[1776592974707,42.67,75076.71,0.0,0.12501,7e-05,13.81128]
[1776592975711,42.67,75090.46,0.0,0.126,7e-05,13.89014]
[1776592981096,42.67,75093.1,0.0,0.12619,7e-05,13.90464]
[1776592981149,42.67,75090.63,0.0,0.126,7e-05,13.89011]
[1776592981940,42.67,75083.34,0.0,0.12547,7e-05,13.8481]
[1776592982915,42.67,75083.34,0.0,0.12547,7e-05,13.8481]
[1776592982968,42.67,75082.72,0.0,0.12543,7e-05,13.84443]
[1776592983230,42.67,75082.72,0.0,0.12543,7e-05,13.84443]
[1776592983550,42.67,75082.72,0.0,0.12543,7e-05,13.84443]
[1776592983555,42.67,75082.72,0.0,0.12543,7e-05,13.84443]
[1776592983558,42.67,75082.72,0.0,0.12543,7e-05,13.84443]
[1776592983784,42.67,75082.72,0.0,0.12543,7e-05,13.84443]
[1776592983786,42.67,75087.31,0.0,0.12576,7e-05,13.8706]
[1776592988804,42.67,75085.7,0.0,0.12563,7e-05,13.86065]
[1776592990309,42.67,75084.74,0.0,0.12556,7e-05,13.85503]
[1776592991122,42.67,75092.98,0.0,0.12615,7e-05,13.90219]
[1776592993037,42.66,75092.98,0.0,0.12615,7e-05,13.90204]
[1776592993112,42.66,75092.98,0.0,0.12615,7e-05,13.90204]
[1776592993409,42.66,75099.04,0.0,0.12659,7e-05,13.93668]
[1776592995852,42.66,75117.66,0.0,0.12794,7e-05,14.04339]
[1776592996916,42.66,75117.66,0.0,0.12794,7e-05,14.04339]
[1776592997768,42.66,75121.03,0.0,0.12818,7e-05,14.06273]
[1776593001177,42.66,75122.5,0.0,0.12828,7e-05,14.07068]
[1776593001229,42.66,75122.5,0.0,0.12828,7e-05,14.07068]
[1776593004149,42.66,75118.06,0.0,0.12795,7e-05,14.04409]
[1776593004247,42.66,75118.06,0.0,0.12795,7e-05,14.04409]
[1776593005762,42.66,75118.68,0.0,0.12799,7e-05,14.04725]
[1776593005789,42.66,75118.68,0.0,0.12799,7e-05,14.04725]
[1776593006204,42.66,75120.75,0.0,0.12813,7e-05,14.05895]
[1776593006287,42.66,75120.75,0.0,0.12813,7e-05,14.05895]
[1776593006933,42.66,75121.7,0.0,0.1282,7e-05,14.06398]
[1776593007606,42.66,75121.7,0.0,0.1282,7e-05,14.06398]
[1776593007616,42.66,75121.7,0.0,0.1282,7e-05,14.06398]
[1776593007678,42.66,75121.7,0.0,0.1282,7e-05,14.06398]
[1776593007936,42.66,75117.04,0.0,0.12785,7e-05,14.03668]
[1776593008649,42.66,75117.04,0.0,0.12785,7e-05,14.03668]
[1776593010653,42.65,75116.7,0.0,0.12782,7e-05,14.03388]
[1776593010958,42.65,75115.37,0.0,0.12771,7e-05,14.0258]
[1776593011420,42.65,75115.37,0.0,0.12771,7e-05,14.0258]
[1776593011509,42.65,75115.37,0.0,0.12771,7e-05,14.0258]
[1776593011964,42.65,75114.68,0.0,0.12763,7e-05,14.01752]
[1776593013981,42.65,75103.32,0.0,0.12679,7e-05,13.95141]
[1776593014810,42.65,75103.32,0.0,0.12679,7e-05,13.95141]
[1776593015017,42.65,75100.33,0.0,0.12657,7e-05,13.9339]
[1776593016725,42.65,75100.54,0.0,0.12658,7e-05,13.93483]
[1776593017001,42.65,75100.66,0.0,0.12659,7e-05,13.93524]
[1776593018706,42.65,75101.24,0.0,0.12663,7e-05,13.93829]
[1776593018788,42.65,75101.24,0.0,0.12663,7e-05,13.93829]
[1776593019928,42.65,75101.36,0.0,0.12663,7e-05,13.9387]
[1776593019942,42.65,75101.36,0.0,0.12663,7e-05,13.9387]
[1776593020024,42.65,75105.59,0.0,0.12693,7e-05,13.96275]
[1776593025058,42.64,75111.66,0.0,0.12735,7e-05,13.996]
[1776593025303,42.64,75111.66,0.0,0.12735,7e-05,13.996]
[1776593025344,42.64,75111.66,0.0,0.12735,7e-05,13.996]
[1776593025356,42.64,75111.66,0.0,0.12735,7e-05,13.996]
[1776593031108,42.64,75107.57,0.0,0.12703,7e-05,13.97021]
[1776593036136,42.63,75106.68,0.0,0.12694,7e-05,13.96353]
[1776593041172,42.63,75107.04,0.0,0.12695,7e-05,13.96408]
[1776593043191,42.63,75107.2,0.0,0.12695,7e-05,13.96438]
[1776593044192,42.63,75107.96,0.0,0.127,7e-05,13.96845]
[1776593049228,42.63,75106.88,0.0,0.1269,7e-05,13.96062]
[1776593054748,42.62,75106.91,0.0,0.12688,7e-05,13.95919]
[1776593060146,42.62,75104.98,0.0,0.12673,7e-05,13.94682]
[1776593062320,42.62,75094.23,0.0,0.12593,7e-05,13.88383]
[1776593066851,42.61,75090.78,0.0,0.12568,7e-05,13.86344]
[1776593068111,42.61,75089.51,0.0,0.12558,7e-05,13.85581]
[1776593069651,42.61,75089.41,0.0,0.12557,7e-05,13.85507]
[1776593073707,42.61,75084.78,0.0,0.1252,7e-05,13.82403]
[1776593073807,42.61,75084.56,0.0,0.12518,7e-05,13.82267]
[1776593075742,42.61,75084.68,0.0,0.12519,7e-05,13.82318]
[1776593075763,42.61,75084.79,0.0,0.1252,7e-05,13.82381]
[1776593081529,42.61,75087.14,0.0,0.12536,7e-05,13.8369]
[1776593082429,42.61,75087.08,0.0,0.12536,7e-05,13.83647]
[1776593083196,42.61,75087.08,0.0,0.12536,7e-05,13.83647]
[1776593089509,42.61,75083.72,0.0,0.1251,7e-05,13.81645]
[1776593090956,42.61,75083.72,0.0,0.1251,7e-05,13.81645]
[1776593091777,42.61,75082.48,0.0,0.12501,7e-05,13.80915]
[1776593100820,42.61,75080.03,0.0,0.12483,7e-05,13.79464]
[1776593101078,42.61,75080.03,0.0,0.12483,7e-05,13.79464]
[1776593101230,42.61,75080.03,0.0,0.12483,7e-05,13.79464]
[1776593101081,42.61,75076.92,0.0,0.1246,7e-05,13.7764]
[1776593102246,42.61,75076.92,0.0,0.1246,7e-05,13.7764]
[1776593103157,42.61,75056.72,0.0,0.12316,7e-05,13.66064]
[1776593106425,42.61,75055.41,0.0,0.12307,7e-05,13.65333]
[1776593106991,42.61,75055.21,0.0,0.12305,7e-05,13.65238]
[1776593112670,42.61,75056.77,0.0,0.12316,7e-05,13.66119]
[1776593116542,42.61,75057.36,0.0,0.1232,7e-05,13.66442]
[1776593116698,42.61,75058.28,0.0,0.12327,7e-05,13.66957]
[1776593122181,42.61,75061.64,0.0,0.1235,7e-05,13.68822]
[1776593127287,42.61,75058.13,0.0,0.12325,7e-05,13.66829]
[1776593132796,42.61,75057.65,0.0,0.12319,7e-05,13.66148]
[1776593139868,42.6,75058.86,0.0,0.12327,7e-05,13.66785]
[1776593144902,42.6,75061.24,0.0,0.12343,7e-05,13.68077]
[1776593154611,42.6,75060.75,0.0,0.12338,7e-05,13.67721]
[1776593156095,42.6,75060.75,0.0,0.12337,7e-05,13.67631]
[1776593156157,42.6,75061.19,0.0,0.1234,7e-05,13.67868]
[1776593157074,42.6,75061.19,0.0,0.1234,7e-05,13.67868]
[1776593157175,42.6,75061.19,0.0,0.1234,7e-05,13.67853]
[1776593157813,42.6,75061.19,0.0,0.1234,7e-05,13.67853]
[1776593158999,42.6,75061.19,0.0,0.12339,7e-05,13.67823]
[1776593165046,42.6,75061.51,0.0,0.1234,7e-05,13.67915]
[1776593170078,42.59,75062.06,0.0,0.12343,7e-05,13.68155]
[1776593175113,42.59,75065.15,0.0,0.12364,7e-05,13.69841]
[1776593180148,42.59,75067.19,0.0,0.12378,7e-05,13.70911]
[1776593180902,42.59,75067.19,0.0,0.12378,7e-05,13.70911]
[1776593181154,42.59,75066.75,0.0,0.12374,7e-05,13.70638]
[1776593186190,42.59,75061.02,0.0,0.12332,7e-05,13.67259]
[1776593192291,42.59,75061.7,0.0,0.12336,7e-05,13.67585]
[1776593192341,42.59,75061.7,0.0,0.12333,7e-05,13.67164]
[1776593198275,42.58,75060.28,0.0,0.12322,7e-05,13.66261]
[1776593202303,42.58,75049.12,0.0,0.12241,7e-05,13.59816]
[1776593207338,42.58,75059.62,0.0,0.12316,7e-05,13.65801]
[1776593212372,42.58,75057.76,0.0,0.12302,7e-05,13.64674]
[1776593216999,42.58,75053.93,0.0,0.12274,7e-05,13.62447]
[1776593217070,42.58,75054.86,0.0,0.1228,7e-05,13.6296]
[1776593218355,42.58,75054.86,0.0,0.1228,7e-05,13.6296]
[1776593218456,42.58,75053.46,0.0,0.1227,7e-05,13.62148]
[1776593221030,42.58,75053.46,0.0,0.1227,7e-05,13.62148]
[1776593221066,42.58,75052.74,0.0,0.12265,7e-05,13.61707]
[1776593222734,42.58,75052.47,0.0,0.12263,7e-05,13.61543]
[1776593222745,42.58,75052.47,0.0,0.12263,7e-05,13.61543]
[1776593222788,42.58,75045.7,0.0,0.12215,7e-05,13.57669]
[1776593228484,42.58,75040.77,0.0,0.12179,7e-05,13.54838]
[1776593233519,42.58,75038.19,0.0,0.12161,7e-05,13.53369]
[1776593236871,42.58,75036.18,0.0,0.12147,7e-05,13.52227]
[1776593236879,42.58,75036.18,0.0,0.12147,7e-05,13.52227]
[1776593236971,42.58,75034.78,0.0,0.12137,7e-05,13.51432]
[1776593238718,42.58,75034.78,0.0,0.12137,7e-05,13.51436]
[1776593238765,42.58,75034.3,0.0,0.12134,7e-05,13.51168]
[1776593245730,42.58,75034.66,0.0,0.12137,7e-05,13.51405]
[1776593246090,42.58,75035.77,0.0,0.12145,7e-05,13.52058]
[1776593251646,42.58,75042.22,0.0,0.12189,7e-05,13.55413]
[1776593256385,42.58,75042.15,0.0,0.12188,7e-05,13.55374]
[1776593256682,42.58,75040.75,0.0,0.12178,7e-05,13.54574]
[1776593261718,42.58,75035.97,0.0,0.12145,7e-05,13.51865]
[1776593267760,42.58,75037.21,0.0,0.12154,7e-05,13.52596]
[1776593270188,42.58,75037.75,0.0,0.12158,7e-05,13.52908]
[1776593271225,42.58,75037.06,0.0,0.12153,7e-05,13.52522]
[1776593275871,42.58,75027.32,0.0,0.12084,7e-05,13.46987]
[1776593281627,42.58,75019.71,0.0,0.1203,7e-05,13.42584]
[1776593283411,42.58,75018.76,0.0,0.12023,7e-05,13.42037]
[1776593288445,42.58,75016.64,0.0,0.12008,7e-05,13.40792]
[1776593291556,42.58,75015.46,0.0,0.11999,7e-05,13.40103]
[1776593291573,42.58,75015.46,0.0,0.11999,7e-05,13.40103]
[1776593291599,42.58,75015.46,0.0,0.11999,7e-05,13.40103]
[1776593291929,42.58,75015.46,0.0,0.11999,7e-05,13.40103]
[1776593293595,42.58,75014.86,0.0,0.11995,7e-05,13.3975]
[1776593299718,42.58,75013.72,0.0,0.11987,7e-05,13.39076]
[1776593299987,42.58,75013.16,0.0,0.11983,7e-05,13.38745]
[1776593303804,42.58,75016.06,0.0,0.12003,7e-05,13.40377]
[1776593304023,42.58,75020.59,0.0,0.12035,7e-05,13.42952]
[1776593308348,42.58,75022.73,0.0,0.12049,7e-05,13.44138]
[1776593308422,42.58,75022.73,0.0,0.12049,7e-05,13.44138]
[1776593309892,42.58,75021.7,0.0,0.12042,7e-05,13.43529]
[1776593310062,42.58,75022.06,0.0,0.12044,7e-05,13.43726]
[1776593312061,42.58,75022.84,0.0,0.12049,7e-05,13.44162]
[1776593312082,42.58,75022.84,0.0,0.12049,7e-05,13.44162]
[1776593312164,42.58,75022.84,0.0,0.12049,7e-05,13.44162]
[1776593312204,42.58,75016.17,0.0,0.11999,7e-05,13.39953]
[1776593313867,42.58,75016.17,0.0,0.11999,7e-05,13.39953]
[1776593313974,42.58,75016.17,0.0,0.11999,7e-05,13.39953]
[1776593314332,42.58,75016.17,0.0,0.11999,7e-05,13.39953]
[1776593314385,42.58,75016.17,0.0,0.11999,7e-05,13.39953]
[1776593318774,42.58,75009.74,0.0,0.11954,7e-05,13.36291]
[1776593319222,42.58,75009.66,0.0,0.11954,7e-05,13.36249]
[1776593320024,42.58,75009.66,0.0,0.11954,7e-05,13.36249]
[1776593320134,42.58,75009.66,0.0,0.11954,7e-05,13.3625]
[1776593324794,42.58,75011.46,0.0,0.11966,7e-05,13.37274]
[1776593324803,42.58,75011.46,0.0,0.11966,7e-05,13.37274]
[1776593324896,42.58,75011.46,0.0,0.11966,7e-05,13.37274]
[1776593325234,42.58,75018.38,0.0,0.12015,7e-05,13.41214]
[1776593326176,42.58,75018.38,0.0,0.12015,7e-05,13.41214]
[1776593326222,42.58,75021.14,0.0,0.12034,7e-05,13.42786]
[1776593328227,42.58,75021.14,0.0,0.12034,7e-05,13.4278]
[1776593334230,42.57,75027.92,0.0,0.12081,7e-05,13.46583]
[1776593339267,42.57,75026.07,0.0,0.12067,7e-05,13.45471]
[1776593344425,42.57,75023.62,0.0,0.1205,7e-05,13.44036]
[1776593349438,42.57,75023.18,0.0,0.12046,7e-05,13.43749]
[1776593349846,42.57,75024.06,0.0,0.12052,7e-05,13.44244]
[1776593349901,42.57,75024.06,0.0,0.12052,7e-05,13.44244]
[1776593350342,42.57,75024.06,0.0,0.12052,7e-05,13.44237]
[1776593355377,42.57,75019.63,0.0,0.12021,7e-05,13.41691]
[1776593363376,42.57,75020.22,0.0,0.12025,7e-05,13.42024]
[1776593368468,42.57,75021.52,0.0,0.12034,7e-05,13.42747]
[1776593373503,42.57,75021.08,0.0,0.12028,7e-05,13.42115]
[1776593382566,42.57,75021.87,0.0,0.12034,7e-05,13.42598]
[1776593386778,42.57,75025.34,0.0,0.12058,7e-05,13.44589]
[1776593387181,42.57,75025.34,0.0,0.12058,7e-05,13.44589]
[1776593388111,42.57,75026.52,0.0,0.12067,7e-05,13.45268]
[1776593388296,42.57,75026.52,0.0,0.12067,7e-05,13.45268]
[1776593388537,42.57,75026.52,0.0,0.12067,7e-05,13.45268]
[1776593388386,42.57,75033.38,0.0,0.12115,7e-05,13.49187]
[1776593389222,42.57,75033.38,0.0,0.12115,7e-05,13.49187]
[1776593389323,42.57,75040.05,0.0,0.12162,7e-05,13.52996]
[1776593391536,42.57,75040.05,0.0,0.12162,7e-05,13.52996]
[1776593393268,42.57,75041.77,0.0,0.12174,7e-05,13.53963]
[1776593393684,42.57,75041.53,0.0,0.12172,7e-05,13.53807]
[1776593393699,42.57,75041.53,0.0,0.12172,7e-05,13.53807]
[1776593399685,42.57,75045.57,0.0,0.122,7e-05,13.56044]
[1776593405728,42.57,75043.82,0.0,0.12187,7e-05,13.54975]
[1776593411306,42.57,75043.19,0.0,0.12182,7e-05,13.54586]
[1776593414466,42.57,75034.44,0.0,0.12119,7e-05,13.49519]
[1776593414495,42.56,75032.57,0.0,0.12106,7e-05,13.48434]
[1776593417706,42.56,75030.72,0.0,0.12092,7e-05,13.47359]
[1776593417739,42.56,75030.72,0.0,0.12092,7e-05,13.47359]
[1776593418819,42.56,75030.72,0.0,0.12092,7e-05,13.47354]
[1776593419772,42.56,75030.72,0.0,0.12092,7e-05,13.47354]
[1776593419869,42.56,75030.96,0.0,0.12094,7e-05,13.47486]
[1776593424871,42.56,75032.26,0.0,0.12103,7e-05,13.48209]
[1776593425295,42.56,75032.26,0.0,0.12103,7e-05,13.48209]
[1776593427916,42.56,75044.45,0.0,0.12189,7e-05,13.55143]
[1776593429950,42.56,75044.57,0.0,0.12189,7e-05,13.55196]
[1776593435938,42.56,75040.82,0.0,0.12159,7e-05,13.52564]
[1776593443800,42.56,75042.54,0.0,0.1217,7e-05,13.5351]
[1776593449029,42.56,75041.03,0.0,0.12158,7e-05,13.52512]
[1776593455071,42.56,75040.07,0.0,0.1215,7e-05,13.51887]
[1776593458430,42.55,75039.6,0.0,0.12146,7e-05,13.51583]
[1776593460400,42.55,75039.65,0.0,0.12146,7e-05,13.51588]
[1776593460453,42.55,75039.65,0.0,0.12146,7e-05,13.51588]
[1776593460502,42.55,75039.65,0.0,0.12146,7e-05,13.51576]
[1776593466571,42.55,75039.33,0.0,0.12143,7e-05,13.51348]
[1776593466606,42.55,75039.33,0.0,0.12143,7e-05,13.51348]
[1776593467762,42.55,75039.41,0.0,0.12144,7e-05,13.51371]
[1776593468532,42.55,75039.29,0.0,0.12143,7e-05,13.51279]
[1776593473834,42.55,75039.22,0.0,0.12141,7e-05,13.51183]
[1776593478861,42.55,75038.74,0.0,0.12137,7e-05,13.50854]
[1776593483937,42.55,75039.0,0.0,0.12138,7e-05,13.50946]
[1776593489638,42.55,75038.54,0.0,0.12134,7e-05,13.50629]
[1776593494655,42.55,75038.44,0.0,0.1213,7e-05,13.50129]
[1776593499573,42.54,75054.75,0.0,0.12245,7e-05,13.59399]
[1776593500329,42.54,75054.75,0.0,0.12245,7e-05,13.59399]
[1776593505423,42.54,75050.51,0.0,0.12214,7e-05,13.56877]
[1776593510459,42.54,75048.38,0.0,0.12198,7e-05,13.55637]
[1776593517509,42.54,75046.3,0.0,0.12183,7e-05,13.54431]
[1776593522545,42.54,75045.08,0.0,0.12175,7e-05,13.53725]
[1776593523625,42.54,75045.08,0.0,0.12175,7e-05,13.53725]
[1776593523641,42.54,75045.08,0.0,0.12175,7e-05,13.53725]
[1776593526530,42.54,75050.11,0.0,0.1221,7e-05,13.56593]
[1776593526656,42.54,75053.12,0.0,0.12231,7e-05,13.58309]
[1776593531605,42.54,75074.76,0.0,0.12386,7e-05,13.70722]
[1776593536641,42.54,75072.88,0.0,0.12372,7e-05,13.69561]
[1776593541676,42.54,75079.86,0.0,0.12421,7e-05,13.73529]
[1776593546711,42.54,75081.72,0.0,0.12434,7e-05,13.74552]
[1776593552686,42.54,75078.69,0.0,0.12412,7e-05,13.72792]
[1776593557788,42.53,75079.58,0.0,0.12413,7e-05,13.72753]
[1776593563347,42.53,75079.74,0.0,0.12413,7e-05,13.72741]
[1776593565121,42.53,75079.83,0.0,0.12413,7e-05,13.72718]
[1776593565222,42.53,75080.86,0.0,0.1242,7e-05,13.73309]
[1776593565900,42.53,75080.86,0.0,0.1242,7e-05,13.73309]
[1776593565995,42.53,75080.48,0.0,0.12417,7e-05,13.73066]
[1776593572371,42.53,75085.36,0.0,0.12451,7e-05,13.75767]
[1776593577928,42.52,75086.51,0.0,0.12459,7e-05,13.76373]
[1776593582963,42.52,75090.12,0.0,0.12484,7e-05,13.78397]
[1776593585112,42.52,75091.02,0.0,0.1249,7e-05,13.78904]
[1776593585196,42.52,75092.08,0.0,0.12498,7e-05,13.79483]
[1776593586930,42.52,75092.08,0.0,0.12497,7e-05,13.79472]
[1776593587752,42.52,75092.08,0.0,0.12497,7e-05,13.79472]
[1776593591594,42.52,75082.55,0.0,0.12427,7e-05,13.73893]
[1776593591610,42.52,75082.55,0.0,0.12427,7e-05,13.73893]
[1776593593188,42.52,75082.33,0.0,0.12424,7e-05,13.7365]
[1776593593875,42.52,75082.54,0.0,0.12426,7e-05,13.73771]
[1776593598081,42.51,75083.63,0.0,0.12432,7e-05,13.74243]
[1776593598089,42.51,75083.63,0.0,0.12432,7e-05,13.74243]
[1776593598133,42.51,75084.18,0.0,0.12435,7e-05,13.7452]
[1776593600011,42.51,75084.18,0.0,0.12435,7e-05,13.7452]
[1776593600083,42.51,75084.18,0.0,0.12434,7e-05,13.74444]
[1776593605117,42.51,75082.67,0.0,0.12422,7e-05,13.73506]
[1776593610411,42.51,75082.28,0.0,0.12419,7e-05,13.73238]
[1776593610522,42.51,75082.28,0.0,0.12419,7e-05,13.73238]
[1776593610805,42.51,75080.96,0.0,0.12409,7e-05,13.72436]
[1776593611597,42.51,75067.67,0.0,0.1231,7e-05,13.64376]
[1776593617201,42.5,75063.61,0.0,0.1228,7e-05,13.61925]
[1776593618397,42.5,75063.61,0.0,0.1228,7e-05,13.61925]
[1776593622378,42.5,75068.13,0.0,0.12311,7e-05,13.64421]
[1776593622467,42.5,75077.81,0.0,0.12379,7e-05,13.69924]
[1776593623011,42.5,75077.81,0.0,0.12379,7e-05,13.69924]
[1776593623020,42.5,75077.81,0.0,0.12379,7e-05,13.69924]
[1776593623879,42.5,75077.81,0.0,0.12379,7e-05,13.69924]
[1776593624362,42.5,75077.81,0.0,0.12379,7e-05,13.69924]
[1776593624643,42.5,75077.81,0.0,0.12379,7e-05,13.69924]
[1776593624656,42.5,75077.81,0.0,0.12379,7e-05,13.69924]
[1776593627824,42.5,75078.38,0.0,0.12382,7e-05,13.70158]
[1776593628431,42.5,75078.38,0.0,0.12382,7e-05,13.70158]
[1776593628622,42.5,75078.38,0.0,0.12382,7e-05,13.70158]
[1776593628633,42.5,75078.38,0.0,0.12382,7e-05,13.70158]
[1776593634528,42.49,75079.92,0.0,0.12391,7e-05,13.7083]
[1776593634622,42.49,75081.62,0.0,0.12402,7e-05,13.71747]
[1776593640036,42.49,75091.12,0.0,0.1247,7e-05,13.77208]
[1776593644416,42.49,75091.35,0.0,0.12472,7e-05,13.77323]
[1776593644517,42.49,75086.05,0.0,0.12433,7e-05,13.74236]
[1776593645036,42.49,75086.05,0.0,0.12433,7e-05,13.74236]
[1776593645327,42.49,75086.05,0.0,0.12433,7e-05,13.74236]
[1776593650678,42.49,75082.26,0.0,0.12405,7e-05,13.71997]
[1776593650822,42.49,75082.26,0.0,0.12405,7e-05,13.71997]
[1776593651227,42.49,75082.34,0.0,0.12405,7e-05,13.72019]
[1776593651239,42.49,75082.34,0.0,0.12405,7e-05,13.72019]
[1776593652983,42.49,75082.34,0.0,0.12405,7e-05,13.72007]
[1776593653804,42.49,75082.34,0.0,0.12405,7e-05,13.72007]
[1776593654277,42.49,75082.34,0.0,0.12405,7e-05,13.71983]
[1776593654881,42.49,75083.72,0.0,0.12415,7e-05,13.72764]
[1776593655871,42.49,75084.19,0.0,0.12418,7e-05,13.73021]
[1776593655883,42.49,75084.19,0.0,0.12418,7e-05,13.73021]
[1776593656179,42.49,75084.19,0.0,0.12418,7e-05,13.73021]
[1776593656477,42.49,75087.13,0.0,0.12439,7e-05,13.74697]
[1776593661513,42.49,75095.15,0.0,0.12496,7e-05,13.79273]
[1776593666475,42.48,75091.82,0.0,0.12471,7e-05,13.77275]
[1776593666549,42.48,75090.48,0.0,0.12461,7e-05,13.76485]
[1776593667183,42.48,75090.48,0.0,0.12461,7e-05,13.76485]
[1776593667551,42.48,75090.48,0.0,0.12461,7e-05,13.76466]
[1776593672590,42.48,75090.47,0.0,0.12457,7e-05,13.7599]
[1776593675324,42.48,75089.88,0.0,0.12452,7e-05,13.75618]
[1776593675809,42.48,75089.81,0.0,0.12452,7e-05,13.75561]
[1776593681194,42.48,75089.61,0.0,0.12449,7e-05,13.75396]
[1776593681410,42.48,75089.61,0.0,0.12449,7e-05,13.75396]
[1776593682995,42.48,75085.85,0.0,0.12421,7e-05,13.73166]
[1776593683007,42.48,75085.85,0.0,0.12421,7e-05,13.73166]
[1776593690784,42.48,75088.0,0.0,0.12436,7e-05,13.74346]
[1776593696759,42.47,75089.15,0.0,0.12443,7e-05,13.74865]
[1776593701794,42.47,75089.15,0.0,0.12442,7e-05,13.74788]
[1776593704750,42.47,75089.27,0.0,0.12443,7e-05,13.74862]
[1776593706258,42.47,75080.51,0.0,0.1238,7e-05,13.69836]
[1776593706875,42.47,75080.51,0.0,0.1238,7e-05,13.69836]
[1776593706884,42.47,75070.74,0.0,0.12309,7e-05,13.64194]
[1776593706994,42.47,75070.74,0.0,0.12309,7e-05,13.64194]
[1776593708990,42.47,75080.76,0.0,0.12381,7e-05,13.69903]
[1776593709003,42.47,75080.76,0.0,0.12381,7e-05,13.69903]
[1776593710234,42.47,75076.8,0.0,0.12352,7e-05,13.67598]
[1776593714887,42.47,75063.75,0.0,0.12257,7e-05,13.59998]
[1776593716901,42.47,75051.06,0.0,0.12166,7e-05,13.52687]
[1776593722079,42.47,75048.69,0.0,0.12149,7e-05,13.51289]
[1776593728986,42.46,75046.34,0.0,0.12131,7e-05,13.49863]
[1776593734021,42.46,75041.11,0.0,0.12091,7e-05,13.46446]
[1776593739056,42.46,75040.5,0.0,0.12086,7e-05,13.46079]
[1776593744579,42.46,75039.46,0.0,0.12079,7e-05,13.45468]
[1776593751947,42.46,75036.93,0.0,0.12061,7e-05,13.44015]
[1776593757193,42.46,75037.73,0.0,0.12066,7e-05,13.44471]
[1776593762879,42.46,75038.4,0.0,0.12071,7e-05,13.44854]
[1776593763883,42.46,75038.64,0.0,0.12073,7e-05,13.4499]
[1776593766931,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593766993,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593767081,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593768920,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593769539,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593769639,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593770227,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593770284,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593773692,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593773705,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593774888,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593775047,42.46,75038.36,0.0,0.12071,7e-05,13.44829]
[1776593777289,42.46,75039.25,0.0,0.12077,7e-05,13.45334]
[1776593777297,42.46,75039.25,0.0,0.12077,7e-05,13.45334]
[1776593783851,42.46,75037.74,0.0,0.12066,7e-05,13.44478]
[1776593789417,42.46,75038.15,0.0,0.12069,7e-05,13.44721]
[1776593791027,42.46,75038.15,0.0,0.12069,7e-05,13.44721]
[1776593791278,42.46,75038.15,0.0,0.12069,7e-05,13.44721]
[1776593791893,42.46,75038.15,0.0,0.12069,7e-05,13.44721]
[1776593791903,42.46,75038.15,0.0,0.12069,7e-05,13.44721]
[1776593792545,42.46,75038.1,0.0,0.12066,7e-05,13.44308]
[1776593793309,42.46,75038.57,0.0,0.1207,7e-05,13.44581]
[1776593793429,42.46,75038.57,0.0,0.1207,7e-05,13.44581]
[1776593793437,42.46,75038.57,0.0,0.1207,7e-05,13.44581]
[1776593794981,42.46,75038.57,0.0,0.1207,7e-05,13.44583]
[1776593795347,42.46,75038.57,0.0,0.1207,7e-05,13.44583]
[1776593799348,42.46,75038.65,0.0,0.1207,7e-05,13.44638]
[1776593799427,42.46,75038.65,0.0,0.1207,7e-05,13.44638]
[1776593800202,42.46,75038.62,0.0,0.1207,7e-05,13.44623]
[1776593801482,42.46,75038.62,0.0,0.1207,7e-05,13.44625]
[1776593801998,42.46,75038.62,0.0,0.1207,7e-05,13.44627]
[1776593802003,42.46,75038.62,0.0,0.1207,7e-05,13.44627]
[1776593802863,42.46,75038.62,0.0,0.1207,7e-05,13.44627]
[1776593803482,42.46,75038.45,0.0,0.12069,7e-05,13.44533]
[1776593809018,42.46,75038.49,0.0,0.12069,7e-05,13.44561]
[1776593810589,42.46,75038.5,0.0,0.12069,7e-05,13.44569]
[1776593810952,42.46,75044.42,0.0,0.12111,7e-05,13.47959]
[1776593813676,42.46,75053.65,0.0,0.12177,7e-05,13.53242]
[1776593815250,42.46,75052.7,0.0,0.1217,7e-05,13.5266]
[1776593815275,42.46,75052.7,0.0,0.1217,7e-05,13.5266]
[1776593819065,42.46,75053.7,0.0,0.12176,7e-05,13.5318]
[1776593821669,42.46,75051.75,0.0,0.12162,7e-05,13.52039]
[1776593821943,42.46,75051.75,0.0,0.12162,7e-05,13.52039]
[1776593822002,42.46,75052.85,0.0,0.12169,7e-05,13.52656]
[1776593823396,42.46,75052.85,0.0,0.12169,7e-05,13.52643]
[1776593823417,42.46,75052.85,0.0,0.12169,7e-05,13.52643]
[1776593827960,42.46,75052.59,0.0,0.12167,7e-05,13.5244]
[1776593828018,42.46,75052.59,0.0,0.12167,7e-05,13.5244]
[1776593828700,42.46,75049.97,0.0,0.12148,7e-05,13.50914]
[1776593829964,42.46,75049.97,0.0,0.12148,7e-05,13.50914]
[1776593830714,42.46,75046.58,0.0,0.12123,7e-05,13.48949]
[1776593835750,42.46,75047.64,0.0,0.1213,7e-05,13.49507]
[1776593840147,42.46,75047.74,0.0,0.12131,7e-05,13.49529]
[1776593840966,42.46,75048.94,0.0,0.12139,7e-05,13.50207]
[1776593846091,42.46,75054.26,0.0,0.12176,7e-05,13.53211]
[1776593851102,42.45,75055.11,0.0,0.12179,7e-05,13.53246]
[1776593856159,42.45,75056.07,0.0,0.12185,7e-05,13.53747]
[1776593861348,42.45,75058.66,0.0,0.12203,7e-05,13.55191]
[1776593866609,42.45,75059.98,0.0,0.12212,7e-05,13.55906]
[1776593866679,42.45,75059.98,0.0,0.12212,7e-05,13.55906]
[1776593866725,42.45,75059.98,0.0,0.12212,7e-05,13.55906]
[1776593866788,42.45,75059.98,0.0,0.12212,7e-05,13.55906]
[1776593866827,42.45,75060.62,0.0,0.12216,7e-05,13.56264]
[1776593872001,42.45,75063.19,0.0,0.12234,7e-05,13.57685]
[1776593877036,42.45,75063.32,0.0,0.12234,7e-05,13.57698]
[1776593883079,42.45,75057.74,0.0,0.12193,7e-05,13.54431]
[1776593885998,42.45,75055.41,0.0,0.12176,7e-05,13.53085]
[1776593886055,42.45,75054.77,0.0,0.12172,7e-05,13.527]
[1776593887309,42.45,75054.77,0.0,0.12172,7e-05,13.527]
[1776593887371,42.45,75054.77,0.0,0.12172,7e-05,13.527]
[1776593888762,42.45,75049.02,0.0,0.12131,7e-05,13.49397]
[1776593888863,42.45,75048.54,0.0,0.12127,7e-05,13.49114]
[1776593895067,42.45,75044.98,0.0,0.12102,7e-05,13.47062]
[1776593895975,42.45,75044.53,0.0,0.12099,7e-05,13.46802]
[1776593901205,42.45,75045.59,0.0,0.12106,7e-05,13.47406]
[1776593907307,42.44,75049.28,0.0,0.12132,7e-05,13.49501]
[1776593912505,42.44,75042.96,0.0,0.12084,7e-05,13.4546]
[1776593917597,42.44,75041.81,0.0,0.12076,7e-05,13.44793]
[1776593922637,42.44,75043.24,0.0,0.12085,7e-05,13.45592]
[1776593925658,42.44,75042.9,0.0,0.12083,7e-05,13.4539]
[1776593925698,42.44,75042.45,0.0,0.1208,7e-05,13.45132]
[1776593928516,42.44,75039.15,0.0,0.12056,7e-05,13.43239]
[1776593928571,42.44,75039.15,0.0,0.12056,7e-05,13.43239]
[1776593928616,42.44,75038.64,0.0,0.12053,7e-05,13.42947]
[1776593929749,42.44,75038.64,0.0,0.12053,7e-05,13.42947]
[1776593929810,42.44,75038.57,0.0,0.12052,7e-05,13.42909]
[1776593934908,42.44,75042.31,0.0,0.12079,7e-05,13.4504]
[1776593941487,42.44,75042.31,0.0,0.12078,7e-05,13.45025]
[1776593945957,42.44,75041.81,0.0,0.12075,7e-05,13.4473]
[1776593951558,42.44,75050.81,0.0,0.12138,7e-05,13.49848]
[1776593956590,42.44,75048.38,0.0,0.1212,7e-05,13.48396]
[1776593961625,42.44,75044.44,0.0,0.12092,7e-05,13.46096]
[1776593966342,42.44,75042.15,0.0,0.12075,7e-05,13.44754]
[1776593972819,42.44,75036.67,0.0,0.12036,7e-05,13.41598]
[1776593978082,42.44,75037.26,0.0,0.12037,7e-05,13.41526]
[1776593983782,42.44,75037.16,0.0,0.12036,7e-05,13.41428]
[1776593988818,42.44,75038.54,0.0,0.12045,7e-05,13.42182]
[1776593995916,42.44,75039.32,0.0,0.1205,7e-05,13.42589]
[1776593998629,42.43,75041.63,0.0,0.12066,7e-05,13.4386]
[1776593998858,42.43,75041.63,0.0,0.12066,7e-05,13.4386]
[1776594003924,42.43,75047.82,0.0,0.12108,7e-05,13.47312]
[1776594012985,42.43,75050.41,0.0,0.12125,7e-05,13.48645]
[1776594018163,42.43,75053.77,0.0,0.12148,7e-05,13.50522]
[1776594018171,42.43,75053.77,0.0,0.12148,7e-05,13.50522]
[1776594020913,42.43,75054.54,0.0,0.12153,7e-05,13.50896]
[1776594021316,42.43,75054.54,0.0,0.12153,7e-05,13.50879]
[1776594021709,42.43,75054.54,0.0,0.12153,7e-05,13.50879]
[1776594021721,42.43,75054.54,0.0,0.12153,7e-05,13.50879]
[1776594027083,42.42,75055.94,0.0,0.12161,7e-05,13.5158]
[1776594032118,42.42,75053.07,0.0,0.12137,7e-05,13.49456]
[1776594037154,42.42,75055.3,0.0,0.12152,7e-05,13.50652]
[1776594042188,42.42,75061.24,0.0,0.12192,7e-05,13.53952]
[1776594047223,42.41,75062.12,0.0,0.12197,7e-05,13.54336]
[1776594052258,42.41,75065.22,0.0,0.12218,7e-05,13.55992]
[1776594057293,42.41,75070.86,0.0,0.12256,7e-05,13.59102]
[1776594062328,42.41,75075.43,0.0,0.12287,7e-05,13.61605]
[1776594066300,42.41,75083.52,0.0,0.12345,7e-05,13.66233]
[1776594066356,42.41,75083.52,0.0,0.12345,7e-05,13.66233]
[1776594072179,42.41,75088.25,0.0,0.12379,7e-05,13.68953]
[1776594077433,42.4,75090.43,0.0,0.12394,7e-05,13.70167]
[1776594082458,42.4,75095.7,0.0,0.12432,7e-05,13.73167]
[1776594087503,42.4,75099.59,0.0,0.12459,7e-05,13.75307]
[1776594092537,42.4,75100.74,0.0,0.12463,7e-05,13.75516]
[1776594097573,42.4,75105.54,0.0,0.12497,7e-05,13.78232]
[1776594098296,42.4,75105.54,0.0,0.12497,7e-05,13.78232]
[1776594099023,42.4,75105.54,0.0,0.12497,7e-05,13.78232]
[1776594099051,42.4,75105.54,0.0,0.12497,7e-05,13.78232]
[1776594099572,42.4,75106.25,0.0,0.12502,7e-05,13.78601]
[1776594099628,42.4,75106.25,0.0,0.12502,7e-05,13.78601]
[1776594101308,42.4,75107.39,0.0,0.1251,7e-05,13.79231]
[1776594101367,42.4,75107.39,0.0,0.1251,7e-05,13.79231]
[1776594102811,42.4,75107.71,0.0,0.12511,7e-05,13.79358]
[1776594102859,42.4,75107.93,0.0,0.12513,7e-05,13.79485]
[1776594104306,42.4,75107.93,0.0,0.12513,7e-05,13.79455]
[1776594107227,42.39,75113.47,0.0,0.12552,7e-05,13.82595]
[1776594107233,42.39,75113.47,0.0,0.12552,7e-05,13.82595]
[1776594107790,42.39,75114.76,0.0,0.12561,7e-05,13.83325]
[1776594108243,42.39,75117.65,0.0,0.12582,7e-05,13.84978]
[1776594108347,42.39,75117.65,0.0,0.12582,7e-05,13.84978]
[1776594108912,42.39,75117.65,0.0,0.12582,7e-05,13.84978]
[1776594109197,42.39,75117.65,0.0,0.12582,7e-05,13.84978]
[1776594109220,42.39,75119.04,0.0,0.12592,7e-05,13.85762]
[1776594114603,42.39,75122.49,0.0,0.12613,7e-05,13.87471]
[1776594121043,42.38,75119.78,0.0,0.12592,7e-05,13.85775]
[1776594126248,42.38,75117.14,0.0,0.12571,7e-05,13.84118]
[1776594131031,42.38,75119.99,0.0,0.12591,7e-05,13.85707]
[1776594131301,42.38,75119.99,0.0,0.12591,7e-05,13.85707]
[1776594131322,42.38,75120.39,0.0,0.12593,7e-05,13.85897]
[1776594131374,42.38,75120.39,0.0,0.12593,7e-05,13.85897]
[1776594131819,42.38,75120.39,0.0,0.12593,7e-05,13.85897]
[1776594136849,42.38,75124.05,0.0,0.12619,7e-05,13.87896]
[1776594137654,42.38,75124.05,0.0,0.12619,7e-05,13.87896]
[1776594137738,42.38,75124.05,0.0,0.12619,7e-05,13.87896]
[1776594138453,42.37,75124.73,0.0,0.12623,7e-05,13.88243]
[1776594138488,42.37,75124.73,0.0,0.12623,7e-05,13.88243]
[1776594142858,42.37,75127.75,0.0,0.12644,7e-05,13.89919]
[1776594142960,42.37,75127.75,0.0,0.12644,7e-05,13.89919]
[1776594143484,42.37,75127.54,0.0,0.12642,7e-05,13.89747]
[1776594144265,42.37,75127.54,0.0,0.12642,7e-05,13.89747]
[1776594143899,42.37,75127.54,0.0,0.12642,7e-05,13.89747]
[1776594148964,42.37,75125.65,0.0,0.12627,7e-05,13.88532]
[1776594150976,42.37,75126.64,0.0,0.12633,7e-05,13.89059]
[1776594151604,42.37,75127.32,0.0,0.12635,7e-05,13.89038]
[1776594151626,42.37,75127.32,0.0,0.12635,7e-05,13.89038]
[1776594151648,42.37,75127.32,0.0,0.12635,7e-05,13.89038]
[1776594151684,42.37,75127.32,0.0,0.12635,7e-05,13.89038]
[1776594151750,42.37,75127.32,0.0,0.12635,7e-05,13.89038]
[1776594151868,42.37,75127.32,0.0,0.12635,7e-05,13.89038]
[1776594151970,42.37,75126.76,0.0,0.12631,7e-05,13.88714]
[1776594152466,42.37,75126.76,0.0,0.12631,7e-05,13.88714]
[1776594152512,42.37,75126.76,0.0,0.12631,7e-05,13.88714]
[1776594154964,42.37,75126.51,0.0,0.12628,7e-05,13.88523]
[1776594155926,42.37,75128.68,0.0,0.12644,7e-05,13.89734]
[1776594156059,42.37,75128.68,0.0,0.12644,7e-05,13.89734]
[1776594156685,42.36,75128.2,0.0,0.1264,7e-05,13.89432]
[1776594156753,42.36,75128.2,0.0,0.1264,7e-05,13.89432]
[1776594157519,42.36,75128.2,0.0,0.1264,7e-05,13.89432]
[1776594157601,42.36,75128.2,0.0,0.1264,7e-05,13.89432]
[1776594157726,42.36,75128.2,0.0,0.1264,7e-05,13.89432]
[1776594158038,42.36,75128.2,0.0,0.1264,7e-05,13.89432]
[1776594158109,42.36,75128.51,0.0,0.12642,7e-05,13.89565]
[1776594159656,42.36,75128.51,0.0,0.12641,7e-05,13.89542]
[1776594165049,42.36,75129.74,0.0,0.12648,7e-05,13.9011]
[1776594171092,42.36,75129.26,0.0,0.12643,7e-05,13.89714]
[1776594176127,42.35,75129.59,0.0,0.12644,7e-05,13.89789]
[1776594181341,42.35,75129.37,0.0,0.12641,7e-05,13.89544]
[1776594190035,42.35,75126.17,0.0,0.12616,7e-05,13.87555]
[1776594192340,42.35,75126.06,0.0,0.12614,7e-05,13.87379]
[1776594192402,42.35,75125.57,0.0,0.1261,7e-05,13.87073]
[1776594193246,42.35,75122.41,0.0,0.12586,7e-05,13.85223]
[1776594194772,42.35,75122.41,0.0,0.12586,7e-05,13.85223]
[1776594196225,42.34,75121.01,0.0,0.12576,7e-05,13.84374]
[1776594196267,42.34,75108.81,0.0,0.12487,7e-05,13.77305]
[1776594198281,42.34,75098.05,0.0,0.12408,7e-05,13.71031]
[1776594204323,42.34,75096.47,0.0,0.12395,7e-05,13.69971]
[1776594209359,42.34,75095.09,0.0,0.12383,7e-05,13.69058]
[1776594213337,42.34,75094.26,0.0,0.12373,7e-05,13.6812]
[1776594213386,42.33,75094.12,0.0,0.12372,7e-05,13.68018]
[1776594215384,42.33,75098.24,0.0,0.12401,7e-05,13.70372]
[1776594215484,42.33,75105.21,0.0,0.12452,7e-05,13.74372]
[1776594221445,42.33,75107.6,0.0,0.12468,7e-05,13.75644]
[1776594223853,42.33,75106.77,0.0,0.12461,7e-05,13.75161]
[1776594227014,42.33,75107.54,0.0,0.12467,7e-05,13.75597]
[1776594227043,42.33,75106.63,0.0,0.1246,7e-05,13.75068]
[1776594232519,42.33,75106.05,0.0,0.12456,7e-05,13.74708]
[1776594237554,42.33,75105.73,0.0,0.12453,7e-05,13.74492]
[1776594239231,42.33,75105.73,0.0,0.12453,7e-05,13.74492]
[1776594239401,42.33,75101.95,0.0,0.12426,7e-05,13.72297]
[1776594241244,42.33,75101.81,0.0,0.12424,7e-05,13.72211]
[1776594241346,42.33,75101.81,0.0,0.12424,7e-05,13.72206]
[1776594243279,42.33,75101.59,0.0,0.12423,7e-05,13.72074]
[1776594243286,42.33,75101.59,0.0,0.12423,7e-05,13.72074]
[1776594243333,42.33,75101.59,0.0,0.12423,7e-05,13.72074]
[1776594243342,42.33,75101.59,0.0,0.12423,7e-05,13.72074]
[1776594243404,42.33,75101.59,0.0,0.12423,7e-05,13.72074]
[1776594243380,42.33,75101.15,0.0,0.12419,7e-05,13.71814]
[1776594245212,42.33,75101.15,0.0,0.12419,7e-05,13.71814]
[1776594245326,42.33,75101.15,0.0,0.12419,7e-05,13.71814]
[1776594245427,42.33,75101.15,0.0,0.12419,7e-05,13.71802]
[1776594247380,42.33,75101.15,0.0,0.12419,7e-05,13.71796]
[1776594247393,42.33,75101.15,0.0,0.12419,7e-05,13.71796]
[1776594249415,42.33,75100.81,0.0,0.12417,7e-05,13.71594]
[1776594249458,42.33,75100.64,0.0,0.12415,7e-05,13.71482]
[1776594253494,42.33,75100.64,0.0,0.12415,7e-05,13.71455]
[1776594253666,42.33,75100.64,0.0,0.12415,7e-05,13.71455]
[1776594258701,42.33,75095.84,0.0,0.1238,7e-05,13.68657]
[1776594264522,42.33,75093.62,0.0,0.12364,7e-05,13.67367]
[1776594269779,42.33,75095.46,0.0,0.12377,7e-05,13.68422]
[1776594271212,42.33,75095.46,0.0,0.12377,7e-05,13.68422]
[1776594271259,42.33,75095.46,0.0,0.12377,7e-05,13.68422]
[1776594272099,42.33,75095.6,0.0,0.12375,7e-05,13.68111]
[1776594272182,42.33,75095.6,0.0,0.12375,7e-05,13.68111]
[1776594277062,42.33,75096.07,0.0,0.12378,7e-05,13.68379]
[1776594277120,42.33,75096.07,0.0,0.12378,7e-05,13.68379]
[1776594277970,42.33,75095.44,0.0,0.12374,7e-05,13.68018]
[1776594278020,42.33,75095.44,0.0,0.12374,7e-05,13.68018]
[1776594284886,42.33,75093.56,0.0,0.12361,7e-05,13.66955]
[1776594289920,42.33,75093.69,0.0,0.12362,7e-05,13.67057]
[1776594295963,42.33,75094.68,0.0,0.12369,7e-05,13.67662]
[1776594301747,42.33,75090.0,0.0,0.12336,7e-05,13.64987]
[1776594307042,42.33,75094.34,0.0,0.12367,7e-05,13.67434]
[1776594312084,42.33,75093.71,0.0,0.12361,7e-05,13.66968]
[1776594317597,42.33,75094.85,0.0,0.12369,7e-05,13.67635]
[1776594322737,42.33,75095.77,0.0,0.12376,7e-05,13.68189]
[1776594323027,42.33,75095.77,0.0,0.12376,7e-05,13.68189]
[1776594323156,42.33,75095.77,0.0,0.12376,7e-05,13.68195]
[1776594323776,42.33,75095.77,0.0,0.12376,7e-05,13.68195]
[1776594324490,42.33,75095.77,0.0,0.12376,7e-05,13.68195]
[1776594324174,42.33,75096.39,0.0,0.12381,7e-05,13.68558]
[1776594324549,42.33,75096.39,0.0,0.12381,7e-05,13.68558]
[1776594324793,42.33,75096.39,0.0,0.12381,7e-05,13.68558]
[1776594325314,42.33,75110.79,0.0,0.12485,7e-05,13.76876]
[1776594330372,42.33,75112.33,0.0,0.12496,7e-05,13.77733]
[1776594335202,42.33,75112.58,0.0,0.12494,7e-05,13.77469]
[1776594335248,42.33,75113.27,0.0,0.12499,7e-05,13.77864]
[1776594340282,42.32,75118.16,0.0,0.12534,7e-05,13.80658]
[1776594345521,42.32,75115.63,0.0,0.12516,7e-05,13.79168]
[1776594351380,42.32,75120.37,0.0,0.1255,7e-05,13.81861]
[1776594356415,42.32,75123.2,0.0,0.12569,7e-05,13.83441]
[1776594361450,42.32,75124.1,0.0,0.12575,7e-05,13.83899]
[1776594366485,42.32,75123.96,0.0,0.12573,7e-05,13.83748]
[1776594366832,42.32,75123.96,0.0,0.12573,7e-05,13.83748]
[1776594367559,42.32,75123.96,0.0,0.12573,7e-05,13.83748]
[1776594367728,42.32,75122.47,0.0,0.12562,7e-05,13.82873]
[1776594368373,42.32,75122.47,0.0,0.12562,7e-05,13.82873]
[1776594369156,42.32,75121.77,0.0,0.12557,7e-05,13.82456]
[1776594369505,42.32,75121.17,0.0,0.12552,7e-05,13.82097]
[1776594369613,42.32,75121.17,0.0,0.12552,7e-05,13.82097]
[1776594370245,42.32,75121.15,0.0,0.12552,7e-05,13.82085]
[1776594372408,42.32,75121.15,0.0,0.12552,7e-05,13.82085]
[1776594374541,42.32,75111.04,0.0,0.12478,7e-05,13.7619]
[1776594379634,42.32,75111.54,0.0,0.12482,7e-05,13.76472]
[1776594384435,42.32,75112.41,0.0,0.12488,7e-05,13.76966]
[1776594384583,42.32,75112.12,0.0,0.12486,7e-05,13.76794]
[1776594384640,42.32,75112.12,0.0,0.12486,7e-05,13.76794]
[1776594384682,42.32,75109.24,0.0,0.12465,7e-05,13.7513]
[1776594385900,42.32,75109.24,0.0,0.12465,7e-05,13.7513]
[1776594386001,42.32,75106.18,0.0,0.12443,7e-05,13.73362]
[1776594387999,42.32,75106.18,0.0,0.12443,7e-05,13.73362]
[1776594388092,42.32,75105.37,0.0,0.12437,7e-05,13.72898]
[1776594393679,42.32,75104.03,0.0,0.12424,7e-05,13.71759]
[1776594398186,42.32,75104.07,0.0,0.12425,7e-05,13.71798]
[1776594398412,42.32,75098.36,0.0,0.12384,7e-05,13.68515]
[1776594403750,42.32,75098.29,0.0,0.12384,7e-05,13.68518]
[1776594408329,42.32,75098.23,0.0,0.12384,7e-05,13.68508]
[1776594408413,42.32,75099.67,0.0,0.12394,7e-05,13.69356]
[1776594414531,42.32,75102.24,0.0,0.12413,7e-05,13.70866]
[1776594414544,42.32,75102.24,0.0,0.12413,7e-05,13.70866]
[1776594416441,42.32,75103.96,0.0,0.12425,7e-05,13.71818]
[1776594416542,42.32,75105.8,0.0,0.12438,7e-05,13.72864]
[1776594420552,42.32,75105.87,0.0,0.12439,7e-05,13.72911]
[1776594421949,42.32,75105.87,0.0,0.12439,7e-05,13.72913]
[1776594424034,42.32,75105.88,0.0,0.12439,7e-05,13.7292]
[1776594424636,42.32,75104.24,0.0,0.12427,7e-05,13.71973]
[1776594424897,42.32,75104.24,0.0,0.12427,7e-05,13.71974]
[1776594429931,42.32,75102.22,0.0,0.12413,7e-05,13.70816]
[1776594434966,42.32,75101.98,0.0,0.12411,7e-05,13.70678]
[1776594442016,42.32,75103.09,0.0,0.12419,7e-05,13.71314]
[1776594447057,42.32,75099.91,0.0,0.12396,7e-05,13.69457]
[1776594452087,42.32,75098.27,0.0,0.12381,7e-05,13.68109]
[1776594457121,42.32,75100.61,0.0,0.12397,7e-05,13.69448]
[1776594465177,42.32,75101.19,0.0,0.12401,7e-05,13.69743]
[1776594467360,42.32,75101.07,0.0,0.124,7e-05,13.69668]
[1776594467645,42.32,75101.57,0.0,0.12404,7e-05,13.69944]
[1776594468908,42.32,75102.21,0.0,0.12408,7e-05,13.70306]
[1776594469385,42.32,75102.21,0.0,0.12408,7e-05,13.70306]
[1776594469473,42.32,75102.34,0.0,0.12409,7e-05,13.70374]
[1776594475284,42.32,75102.65,0.0,0.12411,7e-05,13.70529]
[1776594475476,42.32,75102.65,0.0,0.12411,7e-05,13.70529]
[1776594475513,42.32,75102.71,0.0,0.12411,7e-05,13.70539]
[1776594477463,42.32,75102.71,0.0,0.12411,7e-05,13.70539]
[1776594477518,42.32,75102.71,0.0,0.12411,7e-05,13.70539]
[1776594477550,42.31,75102.98,0.0,0.12413,7e-05,13.70679]
[1776594478359,42.31,75102.98,0.0,0.12413,7e-05,13.70679]
[1776594478426,42.31,75102.98,0.0,0.12413,7e-05,13.70679]
[1776594479545,42.31,75103.23,0.0,0.12415,7e-05,13.70815]
[1776594479580,42.31,75103.16,0.0,0.12414,7e-05,13.70767]
[1776594485058,42.31,75103.37,0.0,0.12415,7e-05,13.70856]
[1776594490325,42.31,75105.82,0.0,0.12432,7e-05,13.72221]
[1776594491715,42.31,75105.46,0.0,0.12429,7e-05,13.71996]
[1776594491727,42.31,75105.46,0.0,0.12429,7e-05,13.71996]
[1776594491732,42.31,75105.46,0.0,0.12429,7e-05,13.71996]
[1776594491758,42.31,75105.46,0.0,0.12429,7e-05,13.71996]
[1776594492374,42.31,75105.46,0.0,0.12429,7e-05,13.71987]
[1776594495162,42.31,75104.91,0.0,0.12425,7e-05,13.71661]
[1776594495390,42.31,75104.91,0.0,0.12425,7e-05,13.71653]
[1776594495783,42.31,75104.91,0.0,0.12425,7e-05,13.71653]
[1776594497434,42.31,75103.47,0.0,0.12414,7e-05,13.70805]
[1776594497494,42.31,75103.47,0.0,0.12414,7e-05,13.70805]
[1776594499496,42.31,75102.62,0.0,0.12408,7e-05,13.70302]
[1776594499783,42.31,75103.67,0.0,0.12416,7e-05,13.70909]
[1776594499824,42.31,75103.67,0.0,0.12416,7e-05,13.70909]
[1776594500064,42.31,75103.67,0.0,0.12416,7e-05,13.70909]
[1776594500452,42.31,75103.67,0.0,0.12416,7e-05,13.70902]
[1776594501384,42.31,75103.67,0.0,0.12416,7e-05,13.70902]
[1776594501435,42.31,75121.28,0.0,0.12543,7e-05,13.8105]
[1776594501758,42.31,75121.28,0.0,0.12543,7e-05,13.8105]
[1776594501935,42.31,75121.28,0.0,0.12543,7e-05,13.8105]
[1776594502507,42.31,75121.28,0.0,0.12543,7e-05,13.8105]
[1776594502532,42.31,75121.79,0.0,0.12547,7e-05,13.81345]
[1776594504008,42.31,75121.79,0.0,0.12547,7e-05,13.81345]
[1776594504020,42.31,75121.79,0.0,0.12547,7e-05,13.81345]
[1776594504313,42.31,75121.79,0.0,0.12547,7e-05,13.81345]
[1776594504452,42.31,75121.79,0.0,0.12547,7e-05,13.81345]
[1776594504476,42.31,75142.35,0.0,0.12697,7e-05,13.93208]
[1776594505228,42.31,75142.35,0.0,0.12697,7e-05,13.93208]
[1776594505659,42.31,75142.35,0.0,0.12697,7e-05,13.93208]
[1776594505465,42.31,75142.35,0.0,0.12696,7e-05,13.93187]
[1776594506406,42.31,75142.35,0.0,0.12696,7e-05,13.93187]
[1776594506473,42.31,75159.9,0.0,0.12825,7e-05,14.03333]
[1776594507126,42.31,75159.9,0.0,0.12825,7e-05,14.03333]
[1776594507350,42.31,75159.9,0.0,0.12825,7e-05,14.03333]
[1776594507479,42.31,75160.32,0.0,0.12828,7e-05,14.03546]
[1776594509587,42.31,75153.15,0.0,0.12775,7e-05,13.99352]
[1776594509644,42.31,75153.15,0.0,0.12775,7e-05,13.99352]
[1776594510675,42.31,75149.31,0.0,0.12746,7e-05,13.97071]
[1776594512518,42.3,75134.58,0.0,0.12634,7e-05,13.8809]
[1776594513305,42.3,75134.58,0.0,0.12634,7e-05,13.8809]
[1776594513381,42.3,75134.58,0.0,0.12634,7e-05,13.8809]
[1776594513412,42.3,75134.58,0.0,0.12634,7e-05,13.8809]
[1776594513423,42.3,75134.58,0.0,0.12634,7e-05,13.8809]
[1776594513473,42.3,75134.58,0.0,0.12634,7e-05,13.8809]
[1776594513500,42.3,75134.58,0.0,0.12634,7e-05,13.8809]
[1776594513598,42.3,75134.58,0.0,0.12634,7e-05,13.8809]
[1776594513624,42.3,75133.64,0.0,0.12627,7e-05,13.87515]
[1776594514632,42.3,75133.64,0.0,0.12627,7e-05,13.87515]
[1776594514660,42.3,75133.64,0.0,0.12627,7e-05,13.87515]
[1776594514671,42.3,75133.83,0.0,0.12628,7e-05,13.87597]
[1776594514779,42.3,75133.83,0.0,0.12628,7e-05,13.87597]
[1776594514809,42.3,75133.83,0.0,0.12628,7e-05,13.87597]
[1776594515386,42.3,75133.83,0.0,0.12628,7e-05,13.87597]
[1776594515450,42.3,75133.83,0.0,0.12628,7e-05,13.87597]
[1776594515633,42.3,75131.34,0.0,0.12609,7e-05,13.86126]
[1776594515768,42.3,75131.34,0.0,0.12609,7e-05,13.86126]
[1776594518393,42.3,75132.01,0.0,0.12613,7e-05,13.86461]
[1776594518667,42.3,75131.91,0.0,0.12612,7e-05,13.86377]
[1776594519228,42.3,75131.91,0.0,0.12612,7e-05,13.86377]
[1776594519347,42.3,75131.91,0.0,0.12612,7e-05,13.86377]
[1776594520266,42.3,75131.91,0.0,0.12612,7e-05,13.86352]
[1776594520577,42.3,75132.31,0.0,0.12614,7e-05,13.86559]
[1776594525612,42.3,75133.76,0.0,0.12623,7e-05,13.87278]
[1776594530648,42.29,75138.27,0.0,0.12655,7e-05,13.89766]
[1776594535682,42.29,75139.61,0.0,0.12663,7e-05,13.90417]
[1776594538702,42.29,75129.09,0.0,0.12585,7e-05,13.84248]
[1776594543742,42.29,75130.06,0.0,0.12591,7e-05,13.84717]
[1776594549225,42.29,75140.07,0.0,0.12663,7e-05,13.90424]
[1776594554819,42.28,75134.95,0.0,0.12624,7e-05,13.87343]
[1776594559234,42.28,75136.64,0.0,0.12636,7e-05,13.88271]
[1776594559313,42.28,75136.64,0.0,0.12636,7e-05,13.88271]
[1776594559414,42.28,75143.31,0.0,0.12684,7e-05,13.9212]
[1776594560940,42.28,75143.31,0.0,0.12684,7e-05,13.921]
[1776594560948,42.28,75143.31,0.0,0.12684,7e-05,13.921]
[1776594561005,42.28,75138.66,0.0,0.1265,7e-05,13.8938]
[1776594562965,42.28,75138.66,0.0,0.12649,7e-05,13.8936]
[1776594563628,42.28,75139.48,0.0,0.12655,7e-05,13.89816]
[1776594566099,42.28,75139.67,0.0,0.12656,7e-05,13.89887]
[1776594567075,42.28,75137.41,0.0,0.12639,7e-05,13.88557]
[1776594576267,42.28,75137.99,0.0,0.12639,7e-05,13.884]
[1776594583014,42.27,75138.8,0.0,0.12643,7e-05,13.8869]
[1776594588049,42.27,75139.84,0.0,0.12649,7e-05,13.89216]
[1776594594091,42.27,75142.08,0.0,0.12665,7e-05,13.90417]
[1776594599577,42.27,75142.48,0.0,0.12666,7e-05,13.90566]
[1776594604346,42.26,75139.91,0.0,0.12647,7e-05,13.8901]
[1776594604354,42.26,75139.91,0.0,0.12647,7e-05,13.8901]
[1776594609378,42.26,75141.07,0.0,0.12654,7e-05,13.89613]
[1776594609754,42.26,75141.07,0.0,0.12654,7e-05,13.89613]
[1776594609775,42.26,75141.07,0.0,0.12654,7e-05,13.89613]
[1776594609799,42.26,75141.07,0.0,0.12654,7e-05,13.89613]
[1776594609820,42.26,75141.07,0.0,0.12654,7e-05,13.89613]
[1776594609818,42.26,75141.31,0.0,0.12656,7e-05,13.89721]
[1776594609850,42.26,75141.31,0.0,0.12656,7e-05,13.89721]
[1776594609883,42.26,75141.31,0.0,0.12656,7e-05,13.89721]
[1776594614235,42.26,75150.08,0.0,0.1272,7e-05,13.94761]
[1776594614306,42.26,75150.08,0.0,0.1272,7e-05,13.94761]
[1776594614942,42.26,75152.75,0.0,0.12739,7e-05,13.96288]
[1776594614952,42.26,75152.75,0.0,0.12739,7e-05,13.96288]
[1776594615044,42.26,75152.75,0.0,0.12739,7e-05,13.96288]
[1776594615238,42.26,75152.75,0.0,0.12739,7e-05,13.96262]
[1776594620199,42.26,75143.19,0.0,0.12667,7e-05,13.90614]
[1776594620258,42.26,75143.19,0.0,0.12667,7e-05,13.90614]
[1776594620327,42.26,75139.03,0.0,0.12636,7e-05,13.88177]
[1776594621964,42.26,75139.03,0.0,0.12636,7e-05,13.88158]
[1776594621975,42.26,75139.03,0.0,0.12636,7e-05,13.88158]
[1776594621996,42.26,75139.03,0.0,0.12636,7e-05,13.88158]
[1776594624000,42.26,75134.84,0.0,0.12605,7e-05,13.85699]
[1776594624051,42.26,75134.84,0.0,0.12605,7e-05,13.85699]
[1776594629787,42.25,75133.69,0.0,0.12595,7e-05,13.84952]
[1776594631075,42.25,75133.69,0.0,0.12595,7e-05,13.84939]
[1776594631080,42.25,75133.69,0.0,0.12595,7e-05,13.84939]
[1776594631360,42.25,75133.69,0.0,0.12595,7e-05,13.84939]
[1776594631417,42.25,75133.69,0.0,0.12595,7e-05,13.84939]
[1776594636779,42.25,75138.29,0.0,0.12625,7e-05,13.87145]
[1776594642430,42.25,75141.24,0.0,0.12645,7e-05,13.88724]
[1776594645318,42.25,75142.8,0.0,0.12656,7e-05,13.89589]
[1776594645450,42.25,75142.32,0.0,0.12652,7e-05,13.8929]
[1776594650486,42.25,75143.64,0.0,0.1266,7e-05,13.8994]
[1776594653488,42.24,75143.78,0.0,0.12661,7e-05,13.89976]
[1776594653565,42.24,75135.08,0.0,0.12597,7e-05,13.84908]
[1776594660555,42.24,75136.34,0.0,0.12604,7e-05,13.85531]
[1776594665591,42.24,75139.3,0.0,0.12625,7e-05,13.87173]
[1776594670628,42.24,75145.18,0.0,0.12667,7e-05,13.90493]
[1776594672483,42.24,75145.15,0.0,0.12667,7e-05,13.90456]
[1776594672641,42.24,75144.75,0.0,0.12663,7e-05,13.90204]
[1776594677987,42.23,75144.16,0.0,0.12658,7e-05,13.89787]
[1776594683718,42.23,75142.97,0.0,0.12648,7e-05,13.88978]
[1776594688752,42.23,75143.28,0.0,0.12649,7e-05,13.89077]
[1776594690976,42.23,75143.86,0.0,0.12653,7e-05,13.89382]
[1776594691195,42.23,75143.86,0.0,0.12653,7e-05,13.89382]
[1776594691880,42.23,75143.86,0.0,0.12653,7e-05,13.89382]
[1776594691882,42.23,75129.29,0.0,0.12543,7e-05,13.80526]
[1776594695149,42.23,75126.88,0.0,0.12525,7e-05,13.79107]
[1776594695235,42.23,75126.88,0.0,0.12525,7e-05,13.79107]
[1776594695244,42.23,75126.88,0.0,0.12525,7e-05,13.79107]
[1776594695802,42.23,75127.26,0.0,0.12528,7e-05,13.79325]
[1776594696966,42.23,75127.26,0.0,0.12528,7e-05,13.79325]
[1776594697060,42.23,75127.26,0.0,0.12528,7e-05,13.79325]
[1776594697222,42.23,75127.26,0.0,0.12528,7e-05,13.79325]
[1776594697234,42.23,75127.26,0.0,0.12528,7e-05,13.79325]
[1776594700131,42.23,75130.99,0.0,0.12555,7e-05,13.81474]
[1776594702119,42.23,75132.56,0.0,0.12566,7e-05,13.82369]
[1776594702959,42.23,75132.9,0.0,0.12569,7e-05,13.82557]
[1776594703028,42.23,75132.9,0.0,0.12569,7e-05,13.82557]
[1776594703299,42.23,75132.9,0.0,0.12569,7e-05,13.82557]
[1776594703859,42.23,75132.44,0.0,0.12565,7e-05,13.82282]
[1776594708893,42.23,75133.19,0.0,0.1257,7e-05,13.82667]
[1776594713929,42.23,75132.92,0.0,0.12567,7e-05,13.82465]
[1776594720419,42.22,75133.75,0.0,0.12573,7e-05,13.82898]
[1776594727021,42.22,75135.31,0.0,0.12583,7e-05,13.83736]
[1776594732056,42.22,75135.09,0.0,0.12581,7e-05,13.83558]
[1776594737091,42.22,75134.88,0.0,0.12579,7e-05,13.83387]
[1776594739949,42.22,75134.76,0.0,0.12578,7e-05,13.83308]
[1776594741962,42.22,75134.9,0.0,0.12578,7e-05,13.8335]
[1776594741973,42.22,75134.9,0.0,0.12578,7e-05,13.8335]
[1776594742036,42.22,75134.9,0.0,0.12578,7e-05,13.8335]
[1776594744192,42.22,75134.53,0.0,0.12575,7e-05,13.83115]
[1776594750630,42.22,75134.35,0.0,0.12573,7e-05,13.82949]
[1776594756223,42.22,75134.71,0.0,0.12572,7e-05,13.82704]
[1776594761259,42.22,75134.46,0.0,0.1257,7e-05,13.82505]
[1776594766295,42.21,75134.16,0.0,0.12567,7e-05,13.82276]
[1776594771884,42.21,75136.78,0.0,0.12585,7e-05,13.83749]
[1776594772504,42.21,75136.16,0.0,0.1258,7e-05,13.83363]
[1776594776173,42.21,75124.59,0.0,0.12496,7e-05,13.76632]
[1776594784421,42.21,75125.93,0.0,0.12505,7e-05,13.77364]
[1776594790912,42.21,75126.33,0.0,0.12507,7e-05,13.7756]
[1776594798263,42.21,75127.22,0.0,0.12513,7e-05,13.78051]
[1776594802464,42.21,75125.84,0.0,0.12503,7e-05,13.77204]
[1776594802517,42.21,75125.84,0.0,0.12503,7e-05,13.77204]
[1776594803093,42.21,75125.5,0.0,0.125,7e-05,13.77002]
[1776594803300,42.21,75125.5,0.0,0.125,7e-05,13.76997]
[1776594808589,42.21,75127.99,0.0,0.12518,7e-05,13.78415]
[1776594811089,42.21,75128.51,0.0,0.12522,7e-05,13.78702]
[1776594816206,42.21,75141.98,0.0,0.12616,7e-05,13.86054]
[1776594816651,42.21,75142.12,0.0,0.12617,7e-05,13.86119]
[1776594819411,42.2,75137.61,0.0,0.12584,7e-05,13.83466]
[1776594819600,42.2,75137.61,0.0,0.12584,7e-05,13.83466]
[1776594819668,42.2,75137.88,0.0,0.12585,7e-05,13.83611]
[1776594820319,42.2,75137.88,0.0,0.12585,7e-05,13.83611]
[1776594825712,42.2,75139.37,0.0,0.12595,7e-05,13.84405]
[1776594830744,42.2,75145.13,0.0,0.12637,7e-05,13.87667]
[1776594836536,42.2,75146.77,0.0,0.12648,7e-05,13.88553]
[1776594841822,42.2,75145.29,0.0,0.12635,7e-05,13.87575]
[1776594846860,42.2,75141.01,0.0,0.12603,7e-05,13.85021]
[1776594851892,42.19,75144.49,0.0,0.12628,7e-05,13.86985]
[1776594856927,42.19,75142.44,0.0,0.12612,7e-05,13.85729]
[1776594861964,42.19,75141.96,0.0,0.12608,7e-05,13.85392]
[1776594868004,42.19,75143.69,0.0,0.1262,7e-05,13.86329]
[1776594873058,42.19,75144.71,0.0,0.12623,7e-05,13.86473]
[1776594878077,42.19,75143.84,0.0,0.12616,7e-05,13.85913]
[1776594883111,42.19,75144.0,0.0,0.12617,7e-05,13.85947]
[1776594888862,42.19,75147.35,0.0,0.12641,7e-05,13.87855]
[1776594894189,42.18,75147.56,0.0,0.12641,7e-05,13.87896]
[1776594899223,42.18,75145.26,0.0,0.12624,7e-05,13.86506]
[1776594904258,42.18,75143.77,0.0,0.12612,7e-05,13.85595]
[1776594908922,42.18,75143.77,0.0,0.12612,7e-05,13.85595]
[1776594909023,42.18,75143.95,0.0,0.12613,7e-05,13.85671]
[1776594914177,42.18,75144.57,0.0,0.12617,7e-05,13.85994]
[1776594915038,42.18,75144.57,0.0,0.12617,7e-05,13.85994]
[1776594920838,42.18,75143.92,0.0,0.12612,7e-05,13.8557]
[1776594921149,42.18,75143.92,0.0,0.12612,7e-05,13.8557]
[1776594923195,42.18,75143.7,0.0,0.1261,7e-05,13.85419]
[1776594923392,42.18,75143.26,0.0,0.12606,7e-05,13.85156]
[1776594927245,42.18,75143.83,0.0,0.1261,7e-05,13.85474]
[1776594927420,42.18,75143.84,0.0,0.1261,7e-05,13.85465]
[1776594930266,42.18,75144.24,0.0,0.12613,7e-05,13.85683]
[1776594930453,42.18,75140.11,0.0,0.12583,7e-05,13.83277]
[1776594932515,42.18,75136.2,0.0,0.12551,7e-05,13.80609]
[1776594938299,42.18,75133.29,0.0,0.1253,7e-05,13.78916]
[1776594942278,42.18,75134.85,0.0,0.12541,7e-05,13.79834]
[1776594948158,42.18,75135.98,0.0,0.1255,7e-05,13.80494]
[1776594951596,42.18,75136.91,0.0,0.12556,7e-05,13.81035]
[1776594952230,42.18,75136.91,0.0,0.12556,7e-05,13.81035]
[1776594957280,42.18,75138.39,0.0,0.12567,7e-05,13.81894]
[1776594959754,42.18,75138.5,0.0,0.12568,7e-05,13.81956]
[1776594959782,42.18,75138.5,0.0,0.12568,7e-05,13.81956]
[1776594959809,42.18,75138.5,0.0,0.12568,7e-05,13.81956]
[1776594959855,42.18,75138.54,0.0,0.12568,7e-05,13.81978]
[1776594965689,42.18,75138.44,0.0,0.12567,7e-05,13.81912]
[1776594972180,42.18,75134.44,0.0,0.12538,7e-05,13.79581]
[1776594982250,42.18,75129.7,0.0,0.12504,7e-05,13.76864]
[1776594987846,42.18,75128.85,0.0,0.12498,7e-05,13.76387]
[1776594992881,42.18,75128.95,0.0,0.12496,7e-05,13.76062]
[1776594999930,42.18,75128.82,0.0,0.12495,7e-05,13.75996]
[1776595006979,42.18,75124.76,0.0,0.12466,7e-05,13.73666]
[1776595012018,42.18,75124.26,0.0,0.12462,7e-05,13.73395]
[1776595018058,42.18,75125.71,0.0,0.12473,7e-05,13.74245]
[1776595023093,42.18,75121.81,0.0,0.12445,7e-05,13.71999]
[1776595028879,42.18,75122.19,0.0,0.12448,7e-05,13.72233]
[1776595028969,42.18,75122.22,0.0,0.12448,7e-05,13.72258]
[1776595034167,42.18,75122.39,0.0,0.12449,7e-05,13.72369]
[1776595040212,42.18,75120.26,0.0,0.12434,7e-05,13.71161]
[1776595045902,42.18,75119.47,0.0,0.12429,7e-05,13.70718]
[1776595052740,42.18,75122.21,0.0,0.12446,7e-05,13.71968]
[1776595053324,42.18,75122.21,0.0,0.12446,7e-05,13.71968]
[1776595053362,42.18,75122.88,0.0,0.12451,7e-05,13.72361]
[1776595059352,42.18,75124.09,0.0,0.1246,7e-05,13.73091]
[1776595064383,42.18,75125.59,0.0,0.12472,7e-05,13.73984]
[1776595071431,42.18,75126.05,0.0,0.12475,7e-05,13.74283]
[1776595076467,42.18,75124.96,0.0,0.12468,7e-05,13.73676]
[1776595082976,42.19,75124.85,0.0,0.12468,7e-05,13.73648]
[1776595090564,42.19,75124.97,0.0,0.12469,7e-05,13.73766]
[1776595094848,42.19,75124.94,0.0,0.12469,7e-05,13.73767]
[1776595099256,42.19,75130.34,0.0,0.12509,7e-05,13.76914]
[1776595099317,42.19,75130.34,0.0,0.12509,7e-05,13.76914]
[1776595104310,42.19,75135.63,0.0,0.12547,7e-05,13.79972]
[1776595104326,42.19,75133.79,0.0,0.12534,7e-05,13.78901]
[1776595110704,42.19,75133.85,0.0,0.12534,7e-05,13.78917]
[1776595115738,42.19,75135.02,0.0,0.12539,7e-05,13.79185]
[1776595120774,42.19,75133.55,0.0,0.12528,7e-05,13.78315]
[1776595128830,42.19,75132.82,0.0,0.12523,7e-05,13.77866]
[1776595133873,42.18,75134.26,0.0,0.12533,7e-05,13.78685]
[1776595138910,42.18,75133.73,0.0,0.12529,7e-05,13.78352]
[1776595143946,42.18,75129.5,0.0,0.12498,7e-05,13.75882]
[1776595144959,42.18,75129.5,0.0,0.12498,7e-05,13.75882]
[1776595145475,42.18,75125.02,0.0,0.12465,7e-05,13.73284]
[1776595146094,42.18,75121.3,0.0,0.12438,7e-05,13.71128]
[1776595147077,42.18,75121.3,0.0,0.12438,7e-05,13.71128]
[1776595147245,42.18,75121.3,0.0,0.12438,7e-05,13.71128]
[1776595147285,42.18,75121.3,0.0,0.12438,7e-05,13.71128]
[1776595149152,42.18,75120.24,0.0,0.1243,7e-05,13.70495]
[1776595149186,42.18,75120.45,0.0,0.12431,7e-05,13.70597]
[1776595151163,42.18,75120.45,0.0,0.12431,7e-05,13.70577]
[1776595151202,42.18,75120.58,0.0,0.12432,7e-05,13.70632]
[1776595157035,42.18,75120.25,0.0,0.12428,7e-05,13.70348]
[1776595162074,42.18,75119.66,0.0,0.12423,7e-05,13.69979]
[1776595167106,42.18,75120.42,0.0,0.12428,7e-05,13.70388]
[1776595172140,42.18,75120.3,0.0,0.12424,7e-05,13.6988]
[1776595181082,42.18,75120.89,0.0,0.12428,7e-05,13.70181]
[1776595186240,42.17,75122.01,0.0,0.12433,7e-05,13.706]
[1776595189118,42.17,75121.62,0.0,0.1243,7e-05,13.7034]
[1776595189815,42.17,75118.85,0.0,0.12409,7e-05,13.6872]
[1776595189885,42.17,75117.96,0.0,0.12403,7e-05,13.6819]
[1776595197318,42.17,75119.22,0.0,0.12411,7e-05,13.68824]
[1776595202353,42.17,75119.97,0.0,0.12415,7e-05,13.6919]
[1776595207391,42.16,75121.61,0.0,0.12426,7e-05,13.7007]
[1776595212424,42.16,75123.3,0.0,0.12437,7e-05,13.7096]
[1776595217466,42.16,75119.92,0.0,0.12413,7e-05,13.68993]
[1776595223957,42.16,75117.03,0.0,0.12392,7e-05,13.67326]
[1776595229131,42.16,75117.03,0.0,0.12392,7e-05,13.67315]
[1776595234766,42.16,75114.09,0.0,0.12367,7e-05,13.65177]
[1776595240621,42.16,75115.31,0.0,0.12375,7e-05,13.65871]
[1776595245660,42.16,75114.23,0.0,0.12367,7e-05,13.65226]
[1776595251481,42.16,75112.7,0.0,0.12356,7e-05,13.64338]
[1776595256777,42.16,75111.9,0.0,0.12351,7e-05,13.63917]
[1776595261814,42.16,75112.09,0.0,0.12353,7e-05,13.64097]
[1776595266848,42.16,75112.45,0.0,0.12357,7e-05,13.6438]
[1776595271882,42.17,75111.41,0.0,0.1235,7e-05,13.63817]
[1776595273217,42.17,75111.41,0.0,0.1235,7e-05,13.63817]
[1776595273318,42.17,75113.92,0.0,0.12368,7e-05,13.65289]
[1776595281783,42.17,75113.71,0.0,0.12368,7e-05,13.65254]
[1776595286824,42.17,75114.69,0.0,0.12377,7e-05,13.65956]
[1776595291987,42.17,75116.66,0.0,0.12389,7e-05,13.6679]
[1776595297058,42.18,75118.69,0.0,0.12405,7e-05,13.68069]
[1776595305200,42.18,75120.52,0.0,0.12419,7e-05,13.69182]
[1776595314686,42.18,75122.57,0.0,0.12437,7e-05,13.70626]
[1776595321087,42.18,75124.86,0.0,0.12455,7e-05,13.7202]
[1776595326301,42.19,75127.62,0.0,0.12476,7e-05,13.73718]
[1776595333516,42.19,75127.97,0.0,0.1248,7e-05,13.73993]
[1776595340361,42.19,75124.73,0.0,0.12458,7e-05,13.72223]
[1776595345394,42.19,75124.36,0.0,0.12456,7e-05,13.72067]
[1776595350429,42.19,75123.25,0.0,0.12448,7e-05,13.71479]
[1776595355429,42.19,75122.52,0.0,0.12441,7e-05,13.70708]
[1776595360499,42.19,75129.25,0.0,0.1249,7e-05,13.74659]
[1776595365535,42.2,75130.14,0.0,0.12497,7e-05,13.75202]
[1776595371577,42.2,75131.04,0.0,0.12504,7e-05,13.75755]
[1776595376612,42.2,75129.86,0.0,0.12496,7e-05,13.75102]
[1776595378938,42.2,75129.86,0.0,0.12496,7e-05,13.75102]
[1776595379027,42.2,75129.55,0.0,0.12494,7e-05,13.74933]
[1776595385179,42.2,75129.55,0.0,0.12494,7e-05,13.74967]
[1776595390710,42.2,75127.75,0.0,0.12481,7e-05,13.7395]
[1776595395040,42.2,75127.56,0.0,0.1248,7e-05,13.73846]
[1776595395524,42.2,75127.66,0.0,0.12481,7e-05,13.73906]
[1776595395778,42.2,75127.66,0.0,0.12481,7e-05,13.73906]
[1776595398043,42.2,75129.22,0.0,0.12492,7e-05,13.74811]
[1776595398830,42.2,75130.31,0.0,0.125,7e-05,13.75441]
[1776595404655,42.2,75138.5,0.0,0.1256,7e-05,13.80155]
[1776595406684,42.2,75138.54,0.0,0.1256,7e-05,13.80144]
[1776595411873,42.2,75136.47,0.0,0.1254,7e-05,13.78476]
[1776595416908,42.19,75135.83,0.0,0.12535,7e-05,13.7804]
[1776595421617,42.19,75136.55,0.0,0.1254,7e-05,13.78419]
[1776595426028,42.19,75140.7,0.0,0.12569,7e-05,13.80746]
[1776595426537,42.19,75140.7,0.0,0.12569,7e-05,13.80746]
[1776595427842,42.19,75141.38,0.0,0.12574,7e-05,13.81105]
[1776595427986,42.19,75140.69,0.0,0.12568,7e-05,13.80686]
[1776595433023,42.19,75139.97,0.0,0.12562,7e-05,13.80178]
[1776595438058,42.19,75137.84,0.0,0.12545,7e-05,13.78854]
[1776595443093,42.18,75133.57,0.0,0.12513,7e-05,13.76293]
[1776595444020,42.18,75133.57,0.0,0.12513,7e-05,13.76293]
[1776595450455,42.18,75130.19,0.0,0.12487,7e-05,13.74256]
[1776595455677,42.18,75131.2,0.0,0.12493,7e-05,13.7476]
[1776595460273,42.18,75132.48,0.0,0.12502,7e-05,13.75463]
[1776595460448,42.18,75132.48,0.0,0.12502,7e-05,13.75463]
[1776595460475,42.18,75132.48,0.0,0.12502,7e-05,13.75463]
[1776595463997,42.18,75132.53,0.0,0.12502,7e-05,13.75424]
[1776595464536,42.18,75132.53,0.0,0.12502,7e-05,13.75424]
[1776595464606,42.18,75132.99,0.0,0.12505,7e-05,13.7569]
[1776595465669,42.18,75132.99,0.0,0.12505,7e-05,13.7569]
[1776595467189,42.18,75132.11,0.0,0.12498,7e-05,13.75152]
[1776595467254,42.18,75132.11,0.0,0.12498,7e-05,13.75152]
[1776595468000,42.18,75132.34,0.0,0.125,7e-05,13.75272]
[1776595468051,42.18,75132.34,0.0,0.125,7e-05,13.75272]
[1776595468949,42.18,75132.34,0.0,0.125,7e-05,13.75259]
[1776595469485,42.18,75132.34,0.0,0.125,7e-05,13.75259]
[1776595470607,42.18,75132.34,0.0,0.12499,7e-05,13.75245]
[1776595470630,42.18,75132.15,0.0,0.12498,7e-05,13.75122]
[1776595472664,42.18,75132.15,0.0,0.12495,7e-05,13.74717]
[1776595473592,42.18,75132.02,0.0,0.12493,7e-05,13.74615]
[1776595474693,42.18,75132.02,0.0,0.12493,7e-05,13.74615]
[1776595474707,42.17,75132.02,0.0,0.12493,7e-05,13.74589]
[1776595478757,42.17,75131.28,0.0,0.12487,7e-05,13.74122]
[1776595478770,42.17,75131.28,0.0,0.12487,7e-05,13.74122]
[1776595478816,42.17,75131.28,0.0,0.12487,7e-05,13.74122]
[1776595479344,42.17,75131.28,0.0,0.12487,7e-05,13.7411]
[1776595480249,42.17,75131.28,0.0,0.12487,7e-05,13.7411]
[1776595480297,42.17,75131.28,0.0,0.12487,7e-05,13.7411]
[1776595480796,42.17,75131.14,0.0,0.12486,7e-05,13.74016]
[1776595481486,42.17,75131.14,0.0,0.12486,7e-05,13.74016]
[1776595481521,42.17,75130.94,0.0,0.12484,7e-05,13.73888]
[1776595486980,42.17,75126.37,0.0,0.1245,7e-05,13.7119]
[1776595492436,42.17,75127.38,0.0,0.12457,7e-05,13.71727]
[1776595496781,42.17,75127.09,0.0,0.12454,7e-05,13.71525]
[1776595497077,42.17,75127.09,0.0,0.12454,7e-05,13.71525]
[1776595497098,42.17,75127.09,0.0,0.12454,7e-05,13.71525]
[1776595498877,42.17,75127.16,0.0,0.12455,7e-05,13.71548]
[1776595499114,42.17,75127.16,0.0,0.12455,7e-05,13.71548]
[1776595499128,42.17,75127.16,0.0,0.12455,7e-05,13.71548]
[1776595499133,42.17,75127.16,0.0,0.12455,7e-05,13.71548]
[1776595503178,42.17,75128.01,0.0,0.1246,7e-05,13.71994]
[1776595503210,42.17,75128.01,0.0,0.1246,7e-05,13.71994]
[1776595505530,42.17,75128.01,0.0,0.1246,7e-05,13.71976]
[1776595514589,42.17,75128.39,0.0,0.12462,7e-05,13.72109]
[1776595516237,42.17,75128.39,0.0,0.12462,7e-05,13.72109]
[1776595519238,42.17,75128.22,0.0,0.1246,7e-05,13.71991]
[1776595525670,42.16,75129.18,0.0,0.12466,7e-05,13.72454]
[1776595527980,42.16,75132.84,0.0,0.12492,7e-05,13.74551]
[1776595530868,42.16,75133.19,0.0,0.12495,7e-05,13.74725]
[1776595532658,42.16,75133.3,0.0,0.12492,7e-05,13.74369]
[1776595536190,42.16,75126.34,0.0,0.12441,7e-05,13.70291]
[1776595536323,42.16,75126.34,0.0,0.12441,7e-05,13.70291]
[1776595537703,42.16,75126.34,0.0,0.1244,7e-05,13.7027]
[1776595537782,42.16,75127.41,0.0,0.12448,7e-05,13.70874]
[1776595544017,42.16,75127.87,0.0,0.12451,7e-05,13.71107]
[1776595549731,42.16,75130.24,0.0,0.12467,7e-05,13.72423]
[1776595549950,42.16,75130.23,0.0,0.12467,7e-05,13.72417]
[1776595549979,42.16,75130.23,0.0,0.12467,7e-05,13.72417]
[1776595550069,42.16,75130.23,0.0,0.12467,7e-05,13.72417]
[1776595550168,42.16,75132.86,0.0,0.12486,7e-05,13.73933]
[1776595551917,42.16,75132.86,0.0,0.12486,7e-05,13.73925]
[1776595551967,42.16,75132.86,0.0,0.12486,7e-05,13.73925]
[1776595551980,42.16,75132.54,0.0,0.12484,7e-05,13.73729]
[1776595556255,42.16,75132.94,0.0,0.12486,7e-05,13.7393]
[1776595562176,42.16,75132.15,0.0,0.1248,7e-05,13.73409]
[1776595562857,42.16,75130.87,0.0,0.1247,7e-05,13.72656]
[1776595565869,42.16,75130.9,0.0,0.1247,7e-05,13.72664]
[1776595571294,42.15,75130.08,0.0,0.12464,7e-05,13.72164]
[1776595573596,42.15,75130.08,0.0,0.12463,7e-05,13.72114]
[1776595580047,42.15,75127.44,0.0,0.12443,7e-05,13.70526]
[1776595585082,42.15,75127.63,0.0,0.12444,7e-05,13.70599]
[1776595586593,42.15,75127.63,0.0,0.12444,7e-05,13.70599]
[1776595586699,42.15,75127.63,0.0,0.12444,7e-05,13.70599]
[1776595586801,42.15,75128.73,0.0,0.12452,7e-05,13.71229]
[1776595588103,42.15,75104.18,0.0,0.12274,7e-05,13.56989]
[1776595593168,42.15,75106.13,0.0,0.12284,7e-05,13.57681]
[1776595596761,42.15,75108.67,0.0,0.12302,7e-05,13.59127]
[1776595596834,42.15,75108.96,0.0,0.12305,7e-05,13.59295]
[1776595601866,42.15,75110.91,0.0,0.12319,7e-05,13.60427]
[1776595608242,42.15,75109.22,0.0,0.12307,7e-05,13.59464]
[1776595613278,42.15,75111.13,0.0,0.12321,7e-05,13.60588]
[1776595618312,42.15,75113.68,0.0,0.12339,7e-05,13.62078]
[1776595622452,42.15,75103.01,0.0,0.12263,7e-05,13.55951]
[1776595628384,42.15,75101.42,0.0,0.12251,7e-05,13.55032]
[1776595633420,42.15,75101.79,0.0,0.12255,7e-05,13.55314]
[1776595638454,42.15,75102.7,0.0,0.12262,7e-05,13.55911]
[1776595643489,42.16,75109.94,0.0,0.12315,7e-05,13.60149]
[1776595648526,42.16,75108.87,0.0,0.12308,7e-05,13.59575]
[1776595649572,42.16,75108.87,0.0,0.12308,7e-05,13.59575]
[1776595649664,42.16,75109.61,0.0,0.12314,7e-05,13.60012]
[1776595655575,42.16,75112.11,0.0,0.1233,7e-05,13.61171]
[1776595660609,42.16,75112.47,0.0,0.12334,7e-05,13.61471]
[1776595665645,42.16,75116.7,0.0,0.12366,7e-05,13.64026]
[1776595672692,42.17,75116.87,0.0,0.1237,7e-05,13.64302]
[1776595679742,42.17,75118.27,0.0,0.12382,7e-05,13.65285]
[1776595684779,42.17,75120.81,0.0,0.12402,7e-05,13.66876]
[1776595689813,42.18,75122.23,0.0,0.12414,7e-05,13.67809]
[1776595694850,42.18,75126.22,0.0,0.12444,7e-05,13.70223]
[1776595699883,42.18,75126.63,0.0,0.12448,7e-05,13.70544]
[1776595705926,42.18,75126.16,0.0,0.12446,7e-05,13.70364]
[1776595710961,42.18,75128.0,0.0,0.1246,7e-05,13.71508]
[1776595716645,42.19,75127.79,0.0,0.12457,7e-05,13.7104]
[1776595722040,42.19,75127.08,0.0,0.12452,7e-05,13.70703]
[1776595727574,42.19,75132.15,0.0,0.1249,7e-05,13.73689]
[1776595733547,42.19,75134.48,0.0,0.12507,7e-05,13.75062]
[1776595739157,42.19,75133.68,0.0,0.12502,7e-05,13.74611]
[1776595744192,42.19,75131.98,0.0,0.12489,7e-05,13.73634]
[1776595749950,42.19,75130.59,0.0,0.12479,7e-05,13.72838]
[1776595754820,42.19,75134.52,0.0,0.12508,7e-05,13.75124]
[1776595754882,42.19,75134.52,0.0,0.12508,7e-05,13.75124]
[1776595755459,42.19,75135.44,0.0,0.12515,7e-05,13.75656]
[1776595755477,42.19,75136.67,0.0,0.12524,7e-05,13.76367]
[1776595757785,42.19,75150.14,0.0,0.12622,7e-05,13.84172]
[1776595763326,42.19,75152.23,0.0,0.12637,7e-05,13.8531]
[1776595768673,42.19,75154.56,0.0,0.12653,7e-05,13.866]
[1776595774406,42.18,75155.28,0.0,0.12654,7e-05,13.86495]
[1776595775233,42.18,75155.28,0.0,0.12654,7e-05,13.86495]
[1776595779492,42.18,75156.4,0.0,0.12661,7e-05,13.87069]
[1776595781195,42.18,75157.22,0.0,0.12667,7e-05,13.87507]
[1776595781749,42.18,75157.22,0.0,0.12667,7e-05,13.87507]
[1776595783889,42.18,75158.3,0.0,0.12674,7e-05,13.88095]
[1776595785928,42.18,75158.01,0.0,0.12672,7e-05,13.87906]
[1776595791523,42.18,75161.55,0.0,0.12696,7e-05,13.89801]
[1776595796963,42.17,75162.59,0.0,0.12702,7e-05,13.90313]
[1776595801667,42.17,75162.67,0.0,0.12701,7e-05,13.90237]
[1776595801974,42.17,75162.82,0.0,0.12702,7e-05,13.90299]
[1776595802352,42.17,75162.82,0.0,0.12702,7e-05,13.90299]
[1776595803611,42.17,75185.08,0.0,0.12866,7e-05,14.03209]
[1776595804580,42.17,75185.08,0.0,0.12866,7e-05,14.03209]
[1776595805082,42.17,75177.81,0.0,0.12812,7e-05,13.9893]
[1776595806093,42.17,75177.81,0.0,0.12812,7e-05,13.9893]
[1776595806334,42.17,75174.68,0.0,0.12788,7e-05,13.97064]
[1776595806894,42.17,75174.68,0.0,0.12788,7e-05,13.97064]
[1776595812693,42.16,75174.08,0.0,0.1278,7e-05,13.96469]
[1776595817734,42.16,75174.81,0.0,0.12783,7e-05,13.96725]
[1776595822768,42.15,75180.29,0.0,0.12822,7e-05,13.99738]
[1776595823730,42.15,75180.29,0.0,0.12822,7e-05,13.99738]
[1776595823802,42.15,75183.47,0.0,0.12845,7e-05,14.01554]
[1776595827389,42.15,75185.43,0.0,0.12858,7e-05,14.02579]
[1776595827425,42.15,75185.38,0.0,0.12857,7e-05,14.02509]
[1776595832838,42.14,75185.15,0.0,0.1285,7e-05,14.01781]
[1776595837875,42.14,75184.32,0.0,0.12841,7e-05,14.01102]
[1776595838953,42.14,75184.32,0.0,0.12841,7e-05,14.01102]
[1776595838965,42.14,75186.65,0.0,0.12858,7e-05,14.02422]
[1776595844930,42.13,75193.03,0.0,0.12902,7e-05,14.05884]
[1776595845738,42.13,75193.03,0.0,0.12902,7e-05,14.05884]
[1776595849053,42.12,75200.31,0.0,0.12952,7e-05,14.09765]
[1776595849929,42.12,75201.21,0.0,0.12955,7e-05,14.1]
[1776595849988,42.12,75201.21,0.0,0.12955,7e-05,14.1]
[1776595851090,42.11,75201.38,0.0,0.12952,7e-05,14.0981]
[1776595852127,42.08,75200.56,0.0,0.12929,7e-05,14.08081]
[1776595853956,42.08,75200.21,0.0,0.12927,7e-05,14.07876]
[1776595854086,42.08,75210.58,0.0,0.13004,8e-05,14.13894]
[1776595859131,42.04,75218.54,0.0,0.13037,8e-05,14.16494]
[1776595864764,42.0,75217.21,0.0,0.13005,8e-05,14.14079]
[1776595870108,41.94,75218.63,0.0,0.1298,8e-05,14.12259]
[1776595870979,41.93,75224.71,0.0,0.13019,8e-05,14.15324]
[1776595871108,41.92,75224.71,0.0,0.13013,8e-05,14.14829]
[1776595876144,41.88,75226.73,0.0,0.13006,8e-05,14.14338]
[1776595881273,41.85,75228.19,0.0,0.13001,8e-05,14.13981]
[1776595887222,41.84,75229.74,0.0,0.13004,8e-05,14.14227]
[1776595892759,41.83,75228.99,0.0,0.12992,8e-05,14.13179]
[1776595898824,41.82,75227.8,0.0,0.12977,8e-05,14.12033]
[1776595904340,41.82,75226.43,0.0,0.12966,8e-05,14.11137]
[1776595909376,41.82,75225.5,0.0,0.12958,8e-05,14.10515]
[1776595914410,41.82,75224.89,0.0,0.12952,8e-05,14.10093]
[1776595919445,41.81,75224.87,0.0,0.12951,8e-05,14.10027]
[1776595924762,41.81,75223.55,0.0,0.12941,8e-05,14.0921]
[1776595924775,41.81,75219.64,0.0,0.12911,8e-05,14.069]
[1776595926243,41.81,75219.64,0.0,0.12911,8e-05,14.06891]
[1776595926813,41.81,75219.64,0.0,0.12911,8e-05,14.06891]
[1776595929518,41.81,75219.16,0.0,0.12907,8e-05,14.0657]
[1776595929525,41.81,75219.16,0.0,0.12907,8e-05,14.0657]
[1776595936146,41.81,75219.16,0.0,0.12906,8e-05,14.06469]
[1776595936283,41.81,75217.0,0.0,0.12889,8e-05,14.05167]
[1776595936361,41.81,75217.0,0.0,0.12889,8e-05,14.05167]
[1776595937008,41.81,75217.0,0.0,0.12889,8e-05,14.05167]
[1776595942605,41.8,75210.58,0.0,0.12838,8e-05,14.0121]
[1776595949173,41.8,75212.23,0.0,0.12848,8e-05,14.01976]
[1776595954692,41.8,75210.7,0.0,0.12831,8e-05,14.00467]
[1776595959726,41.79,75206.64,0.0,0.12798,7e-05,13.97884]
[1776595964760,41.79,75202.06,0.0,0.12761,7e-05,13.95016]
[1776595969799,41.78,75194.55,0.0,0.12703,7e-05,13.90464]
[1776595975848,41.78,75197.53,0.0,0.12723,7e-05,13.92073]
[1776595981886,41.78,75198.37,0.0,0.12728,7e-05,13.92426]
[1776595986925,41.77,75198.58,0.0,0.12728,7e-05,13.9244]
[1776595991959,41.77,75207.92,0.0,0.12796,7e-05,13.97822]
[1776595996221,41.77,75212.66,0.0,0.12831,8e-05,14.00533]
[1776595996956,41.77,75213.26,0.0,0.12835,8e-05,14.00859]
[1776595996973,41.77,75213.26,0.0,0.12835,8e-05,14.00859]
[1776595998240,41.77,75215.4,0.0,0.12851,8e-05,14.02114]
[1776595998466,41.77,75216.46,0.0,0.12859,8e-05,14.02731]
[1776596004042,41.77,75223.25,0.0,0.1291,8e-05,14.06715]
[1776596008727,41.77,75219.15,0.0,0.1288,8e-05,14.04329]
[1776596012113,41.77,75219.58,0.0,0.1288,8e-05,14.04217]
[1776596012871,41.77,75220.22,0.0,0.12885,8e-05,14.04604]
[1776596018141,41.77,75219.51,0.0,0.12881,8e-05,14.04256]
[1776596021861,41.77,75219.18,0.0,0.12879,8e-05,14.04101]
[1776596023471,41.77,75209.31,0.0,0.12805,8e-05,13.98329]
[1776596024662,41.77,75209.12,0.0,0.12804,8e-05,13.98239]
[1776596025189,41.77,75209.12,0.0,0.12804,8e-05,13.98239]
[1776596028733,41.78,75211.83,0.0,0.12824,8e-05,13.99849]
[1776596031387,41.78,75218.71,0.0,0.12876,8e-05,14.03918]
[1776596031433,41.78,75218.71,0.0,0.12876,8e-05,14.03918]
[1776596032823,41.78,75218.82,0.0,0.12877,8e-05,14.03998]
[1776596033246,41.78,75218.91,0.0,0.12878,8e-05,14.04064]
[1776596035302,41.78,75221.14,0.0,0.12895,8e-05,14.05401]
[1776596035349,41.78,75221.08,0.0,0.12895,8e-05,14.05384]
[1776596037288,41.78,75221.08,0.0,0.12895,8e-05,14.05384]
[1776596040041,41.78,75225.28,0.0,0.12928,8e-05,14.07903]
[1776596040093,41.78,75225.28,0.0,0.12928,8e-05,14.07903]
[1776596040170,41.78,75225.28,0.0,0.12928,8e-05,14.07903]
[1776596040302,41.78,75218.66,0.0,0.12878,8e-05,14.04023]
[1776596041289,41.78,75218.66,0.0,0.12878,8e-05,14.04023]
[1776596041305,41.78,75218.66,0.0,0.12878,8e-05,14.04023]
[1776596041302,41.78,75218.66,0.0,0.12878,8e-05,14.04035]
[1776596042141,41.78,75218.66,0.0,0.12878,8e-05,14.04035]
[1776596042308,41.78,75215.21,0.0,0.12852,8e-05,14.01991]
[1776596047343,41.78,75218.71,0.0,0.12878,8e-05,14.04012]
[1776596049026,41.78,75218.71,0.0,0.12878,8e-05,14.04012]
[1776596052207,41.78,75230.16,0.0,0.12964,8e-05,14.10765]
[1776596053528,41.78,75230.16,0.0,0.12964,8e-05,14.10776]
[1776596054038,41.78,75230.16,0.0,0.12964,8e-05,14.10776]
[1776596055004,41.78,75228.43,0.0,0.12951,8e-05,14.09763]
[1776596055103,41.78,75228.71,0.0,0.12954,8e-05,14.09935]
[1776596060434,41.78,75223.59,0.0,0.12916,8e-05,14.06969]
[1776596062719,41.78,75221.05,0.0,0.12897,8e-05,14.05484]
[1776596063370,41.78,75220.36,0.0,0.12892,8e-05,14.05097]
[1776596064055,41.78,75220.36,0.0,0.12892,8e-05,14.05097]
[1776596070017,41.78,75218.75,0.0,0.1288,8e-05,14.0421]
[1776596074972,41.78,75208.31,0.0,0.128,7e-05,13.97727]
[1776596080087,41.78,75206.68,0.0,0.12786,7e-05,13.96669]
[1776596085994,41.78,75213.08,0.0,0.12832,8e-05,14.00297]
[1776596091651,41.78,75212.59,0.0,0.12827,8e-05,13.99916]
[1776596096950,41.77,75219.2,0.0,0.12876,8e-05,14.03758]
[1776596097886,41.77,75221.49,0.0,0.12894,8e-05,14.05092]
[1776596097937,41.77,75223.55,0.0,0.12909,8e-05,14.06309]
[1776596101679,41.77,75226.23,0.0,0.12929,8e-05,14.07895]
[1776596102162,41.77,75226.23,0.0,0.12929,8e-05,14.07895]
[1776596102847,41.77,75224.66,0.0,0.12918,8e-05,14.06972]
[1776596103114,41.77,75223.39,0.0,0.12908,8e-05,14.06225]
[1776596107057,41.77,75225.9,0.0,0.12927,8e-05,14.07711]
[1776596107128,41.77,75225.98,0.0,0.12928,8e-05,14.07761]
[1776596107987,41.77,75225.98,0.0,0.12928,8e-05,14.07761]
[1776596108011,41.78,75225.51,0.0,0.12924,8e-05,14.07485]
[1776596110247,41.78,75225.51,0.0,0.12924,8e-05,14.07486]
[1776596110298,41.78,75224.85,0.0,0.12919,8e-05,14.07098]
[1776596111845,41.78,75224.85,0.0,0.12919,8e-05,14.07098]
[1776596111946,41.78,75224.33,0.0,0.12915,8e-05,14.06794]
[1776596112696,41.78,75224.33,0.0,0.12915,8e-05,14.06794]
[1776596112799,41.78,75224.33,0.0,0.12915,8e-05,14.06795]
[1776596114218,41.78,75224.33,0.0,0.12915,8e-05,14.06795]
[1776596114319,41.78,75224.33,0.0,0.12915,8e-05,14.06795]
[1776596114406,41.78,75223.6,0.0,0.1291,8e-05,14.06368]
[1776596115888,41.78,75223.6,0.0,0.1291,8e-05,14.06368]
[1776596117233,41.78,75223.48,0.0,0.12909,8e-05,14.06299]
[1776596118281,41.78,75223.48,0.0,0.12909,8e-05,14.063]
[1776596118936,41.78,75222.84,0.0,0.12904,8e-05,14.05926]
[1776596119037,41.78,75222.82,0.0,0.12904,8e-05,14.05914]
[1776596119873,41.78,75222.82,0.0,0.12904,8e-05,14.05914]
[1776596119933,41.78,75223.07,0.0,0.12906,8e-05,14.06062]
[1776596124950,41.78,75219.74,0.0,0.12881,8e-05,14.04107]
[1776596130438,41.77,75219.83,0.0,0.12881,8e-05,14.04112]
[1776596135961,41.77,75218.94,0.0,0.12871,8e-05,14.03155]
[1776596142003,41.77,75218.53,0.0,0.12867,8e-05,14.02873]
[1776596146355,41.77,75218.91,0.0,0.1287,8e-05,14.03083]
[1776596146380,41.77,75219.03,0.0,0.12871,8e-05,14.03148]
[1776596147199,41.77,75219.03,0.0,0.12871,8e-05,14.03148]
[1776596147278,41.77,75219.03,0.0,0.12871,8e-05,14.03148]
[1776596147358,41.77,75218.9,0.0,0.1287,8e-05,14.03066]
[1776596147819,41.77,75218.9,0.0,0.1287,8e-05,14.03066]
[1776596153082,41.77,75215.32,0.0,0.12842,8e-05,14.00911]
[1776596157429,41.77,75215.85,0.0,0.12846,8e-05,14.01207]
[1776596158334,41.77,75216.12,0.0,0.12848,8e-05,14.01356]
[1776596160384,41.77,75216.12,0.0,0.12848,8e-05,14.01351]
[1776596160535,41.77,75216.56,0.0,0.12851,8e-05,14.01604]
[1776596163559,41.77,75220.59,0.0,0.12881,8e-05,14.03962]
[1776596169099,41.77,75220.7,0.0,0.12881,8e-05,14.03975]
[1776596174236,41.77,75221.68,0.0,0.12888,8e-05,14.04514]
[1776596179271,41.77,75224.52,0.0,0.12909,8e-05,14.0614]
[1776596184307,41.77,75230.23,0.0,0.12951,8e-05,14.09443]
[1776596190348,41.76,75232.72,0.0,0.12969,8e-05,14.10824]
[1776596195134,41.76,75233.49,0.0,0.12971,8e-05,14.10826]
[1776596196092,41.76,75233.88,0.0,0.12974,8e-05,14.11042]
[1776596201425,41.76,75236.58,0.0,0.12993,8e-05,14.1255]
[1776596206466,41.76,75238.87,0.0,0.13009,8e-05,14.13809]
[1776596213510,41.76,75237.19,0.0,0.12995,8e-05,14.12717]
[1776596219552,41.75,75241.11,0.0,0.13024,8e-05,14.14946]
[1776596224587,41.75,75241.82,0.0,0.13028,8e-05,14.15292]
[1776596229621,41.75,75244.8,0.0,0.1305,8e-05,14.16971]
[1776596235697,41.75,75245.37,0.0,0.13053,8e-05,14.17238]
[1776596242358,41.75,75254.01,0.0,0.13117,8e-05,14.22187]
[1776596247306,41.74,75261.35,0.0,0.13171,8e-05,14.26391]
[1776596247666,41.74,75262.25,0.0,0.13178,8e-05,14.26893]
[1776596247729,41.74,75262.25,0.0,0.13178,8e-05,14.26893]
[1776596248970,41.74,75267.87,0.0,0.13221,8e-05,14.30186]
[1776596249065,41.74,75272.59,0.0,0.13257,8e-05,14.32948]
[1776596254797,41.74,75276.51,0.0,0.13281,8e-05,14.34698]
[1776596259833,41.73,75279.43,0.0,0.13302,8e-05,14.36287]
[1776596264966,41.73,75282.75,0.0,0.13326,8e-05,14.38139]
[1776596270922,41.73,75287.07,0.0,0.13357,8e-05,14.40493]
[1776596272904,41.72,75287.79,0.0,0.13361,8e-05,14.40854]
[1776596273482,41.72,75287.79,0.0,0.13361,8e-05,14.40854]
[1776596273488,41.72,75287.79,0.0,0.13361,8e-05,14.40854]
[1776596273610,41.72,75286.63,0.0,0.13352,8e-05,14.40129]
[1776596273624,41.72,75286.63,0.0,0.13352,8e-05,14.40129]
[1776596273642,41.72,75286.63,0.0,0.13352,8e-05,14.40129]
[1776596279973,41.72,75283.32,0.0,0.13323,8e-05,14.37937]
[1776596285011,41.72,75282.26,0.0,0.13313,8e-05,14.37156]
[1776596290045,41.71,75281.89,0.0,0.13308,8e-05,14.36797]
[1776596295115,41.71,75280.98,0.0,0.13299,8e-05,14.36124]
[1776596301122,41.71,75276.84,0.0,0.13265,8e-05,14.33509]
[1776596306157,41.7,75271.52,0.0,0.13223,8e-05,14.30223]
[1776596311192,41.7,75267.85,0.0,0.1319,8e-05,14.2752]
[1776596318243,41.69,75270.52,0.0,0.13208,8e-05,14.28909]
[1776596323277,41.69,75275.75,0.0,0.13246,8e-05,14.31869]
[1776596328532,41.69,75278.78,0.0,0.13268,8e-05,14.33556]
[1776596329066,41.69,75282.06,0.0,0.13293,8e-05,14.35471]
[1776596333284,41.69,75285.68,0.0,0.13319,8e-05,14.37498]
[1776596335461,41.69,75284.63,0.0,0.1331,8e-05,14.36844]
[1776596336284,41.68,75284.63,0.0,0.1331,8e-05,14.36784]
[1776596338018,41.68,75285.38,0.0,0.13315,8e-05,14.37168]
[1776596343460,41.68,75287.58,0.0,0.1333,8e-05,14.38316]
[1776596346916,41.68,75287.08,0.0,0.13324,8e-05,14.37897]
[1776596352482,41.67,75279.72,0.0,0.13265,8e-05,14.33371]
[1776596358524,41.67,75278.38,0.0,0.13253,8e-05,14.32443]
[1776596360890,41.67,75278.02,0.0,0.1325,8e-05,14.32188]
[1776596366581,41.67,75277.12,0.0,0.13241,8e-05,14.31535]
[1776596370107,41.66,75277.5,0.0,0.13243,8e-05,14.31702]
[1776596374924,41.66,75278.14,0.0,0.13244,8e-05,14.3161]
[1776596381685,41.66,75280.61,0.0,0.13261,8e-05,14.32914]
[1776596386721,41.66,75282.12,0.0,0.13271,8e-05,14.33723]
[1776596392269,41.65,75282.71,0.0,0.13275,8e-05,14.33989]
[1776596398980,41.65,75283.58,0.0,0.13281,8e-05,14.34443]
[1776596404570,41.65,75285.42,0.0,0.13294,8e-05,14.35425]
[1776596409797,41.65,75286.96,0.0,0.13304,8e-05,14.36257]
[1776596411294,41.65,75285.88,0.0,0.13296,8e-05,14.35583]
[1776596417937,41.65,75277.66,0.0,0.13231,8e-05,14.30602]
[1776596420123,41.65,75278.48,0.0,0.13237,8e-05,14.31075]
[1776596420200,41.65,75277.45,0.0,0.13229,8e-05,14.30451]
[1776596425752,41.64,75277.91,0.0,0.13232,8e-05,14.30668]
[1776596425943,41.64,75277.81,0.0,0.13231,8e-05,14.30594]
[1776596426055,41.64,75277.81,0.0,0.13231,8e-05,14.30594]
[1776596426237,41.64,75277.81,0.0,0.13231,8e-05,14.30594]
[1776596426280,41.64,75285.98,0.0,0.13293,8e-05,14.35424]
[1776596426960,41.64,75285.98,0.0,0.13293,8e-05,14.35424]
[1776596427006,41.64,75285.98,0.0,0.13293,8e-05,14.35424]
[1776596427017,41.64,75289.03,0.0,0.13317,8e-05,14.37218]
[1776596428336,41.64,75289.03,0.0,0.13317,8e-05,14.37218]
[1776596428383,41.64,75290.24,0.0,0.13326,8e-05,14.37925]
[1776596433483,41.64,75291.86,0.0,0.13334,8e-05,14.38402]
[1776596436911,41.64,75294.22,0.0,0.13351,8e-05,14.39714]
[1776596437613,41.64,75294.22,0.0,0.13351,8e-05,14.39714]
[1776596438389,41.64,75295.88,0.0,0.13364,8e-05,14.40652]
[1776596443804,41.64,75296.95,0.0,0.13371,8e-05,14.41191]
[1776596449155,41.63,75299.08,0.0,0.13385,8e-05,14.42281]
[1776596449880,41.63,75299.08,0.0,0.13385,8e-05,14.42281]
[1776596454893,41.63,75303.14,0.0,0.13414,8e-05,14.44558]
[1776596460232,41.62,75310.69,0.0,0.13471,8e-05,14.48858]
[1776596465040,41.62,75305.39,0.0,0.13428,8e-05,14.45566]
[1776596469145,41.62,75304.75,0.0,0.13421,8e-05,14.45055]
[1776596470173,41.62,75305.58,0.0,0.13427,8e-05,14.45516]
[1776596475337,41.61,75308.76,0.0,0.13449,8e-05,14.47202]
[1776596475898,41.61,75308.76,0.0,0.13449,8e-05,14.47202]
[1776596476665,41.61,75308.76,0.0,0.13449,8e-05,14.47202]
[1776596480631,41.61,75308.95,0.0,0.13448,8e-05,14.4718]
[1776596487421,41.6,75308.22,0.0,0.13439,8e-05,14.46474]
[1776596492455,41.6,75306.39,0.0,0.13419,8e-05,14.44817]
[1776596497492,41.6,75306.92,0.0,0.13421,8e-05,14.44966]
[1776596500987,41.59,75306.67,0.0,0.13418,8e-05,14.44717]
[1776596501634,41.59,75306.67,0.0,0.13418,8e-05,14.44717]
[1776596503199,41.59,75306.91,0.0,0.13419,8e-05,14.44826]
[1776596508568,41.59,75305.93,0.0,0.13409,8e-05,14.44007]
[1776596512050,41.59,75306.23,0.0,0.1341,8e-05,14.44084]
[1776596512827,41.59,75306.23,0.0,0.1341,8e-05,14.44084]
[1776596518436,41.58,75305.08,0.0,0.13398,8e-05,14.432]
[1776596521965,41.58,75305.58,0.0,0.13401,8e-05,14.43398]
[1776596523534,41.58,75305.64,0.0,0.134,8e-05,14.43367]
[1776596525190,41.58,75305.44,0.0,0.13398,8e-05,14.43215]
[1776596526059,41.57,75305.49,0.0,0.13398,8e-05,14.43178]
[1776596531731,41.57,75305.97,0.0,0.13399,8e-05,14.43265]
[1776596536766,41.57,75306.29,0.0,0.13399,8e-05,14.43289]
[1776596541800,41.56,75306.49,0.0,0.13398,8e-05,14.43243]
[1776596545321,41.56,75306.31,0.0,0.13395,8e-05,14.43006]
[1776596545373,41.56,75306.31,0.0,0.13395,8e-05,14.43006]
[1776596546771,41.56,75306.29,0.0,0.13395,8e-05,14.42994]
[1776596546873,41.56,75306.49,0.0,0.13396,8e-05,14.43081]
[1776596552305,41.55,75301.07,0.0,0.13348,8e-05,14.39284]
[1776596555255,41.55,75301.06,0.0,0.13348,8e-05,14.3925]
[1776596555754,41.55,75301.06,0.0,0.13348,8e-05,14.3925]
[1776596555812,41.55,75301.06,0.0,0.13348,8e-05,14.3925]
[1776596555855,41.55,75300.79,0.0,0.13345,8e-05,14.39036]
[1776596560933,41.55,75300.25,0.0,0.13339,8e-05,14.38554]
[1776596565969,41.55,75291.81,0.0,0.13272,8e-05,14.33415]
[1776596568513,41.55,75291.07,0.0,0.13266,8e-05,14.32955]
[1776596568614,41.55,75290.69,0.0,0.13263,8e-05,14.32709]
[1776596573858,41.54,75282.69,0.0,0.132,8e-05,14.27883]
[1776596579061,41.54,75275.17,0.0,0.1314,8e-05,14.23281]
[1776596585103,41.54,75271.72,0.0,0.13113,8e-05,14.2116]
[1776596591145,41.54,75266.55,0.0,0.13072,8e-05,14.18037]
[1776596599790,41.54,75263.19,0.0,0.13046,8e-05,14.16023]
[1776596609270,41.54,75258.67,0.0,0.13011,8e-05,14.1327]
[1776596612704,41.54,75256.25,0.0,0.12989,8e-05,14.11435]
[1776596613823,41.54,75255.89,0.0,0.12987,8e-05,14.11218]
[1776596615213,41.54,75256.14,0.0,0.12988,8e-05,14.11364]
[1776596615227,41.54,75256.14,0.0,0.12988,8e-05,14.11364]
[1776596617880,41.54,75255.28,0.0,0.12982,8e-05,14.1085]
[1776596618334,41.54,75255.1,0.0,0.1298,8e-05,14.10738]
[1776596619913,41.54,75255.1,0.0,0.1298,8e-05,14.10738]
[1776596619996,41.54,75254.56,0.0,0.12976,8e-05,14.10415]
[1776596625142,41.54,75253.92,0.0,0.12971,8e-05,14.10031]
[1776596630418,41.53,75251.67,0.0,0.12954,8e-05,14.08691]
[1776596639481,41.53,75250.29,0.0,0.12943,8e-05,14.07858]
[1776596644516,41.53,75251.39,0.0,0.12951,8e-05,14.0849]
[1776596649551,41.53,75250.72,0.0,0.12946,8e-05,14.08069]
[1776596652464,41.53,75251.32,0.0,0.1295,8e-05,14.08413]
[1776596652572,41.53,75252.7,0.0,0.12961,8e-05,14.09225]
[1776596661635,41.53,75253.42,0.0,0.12966,8e-05,14.096]
[1776596665663,41.53,75263.5,0.0,0.13042,8e-05,14.15547]
[1776596672716,41.53,75266.34,0.0,0.1306,8e-05,14.16782]
[1776596678973,41.53,75269.04,0.0,0.13081,8e-05,14.18353]
[1776596684322,41.53,75270.8,0.0,0.13093,8e-05,14.1934]
[1776596691848,41.53,75273.14,0.0,0.13111,8e-05,14.2068]
[1776596696883,41.53,75275.48,0.0,0.13128,8e-05,14.22034]
[1776596701918,41.53,75276.74,0.0,0.13137,8e-05,14.22746]
[1776596703051,41.53,75277.05,0.0,0.1314,8e-05,14.22923]
[1776596707735,41.52,75275.25,0.0,0.13125,8e-05,14.21825]
[1776596709500,41.52,75275.22,0.0,0.13125,8e-05,14.218]
[1776596709975,41.52,75275.06,0.0,0.13124,8e-05,14.21694]
[1776596715015,41.52,75271.92,0.0,0.13099,8e-05,14.19809]
[1776596715608,41.52,75271.92,0.0,0.13099,8e-05,14.19809]
[1776596716018,41.52,75271.74,0.0,0.13098,8e-05,14.19699]
[1776596721054,41.52,75269.64,0.0,0.13081,8e-05,14.18438]
[1776596726088,41.52,75267.31,0.0,0.13063,8e-05,14.17044]
[1776596727182,41.52,75267.31,0.0,0.13063,8e-05,14.17044]
[1776596728038,41.52,75267.04,0.0,0.13061,8e-05,14.16882]
[1776596734678,41.52,75263.8,0.0,0.13034,8e-05,14.14568]
[1776596738896,41.52,75263.8,0.0,0.13034,8e-05,14.14571]
[1776596739027,41.52,75263.8,0.0,0.13034,8e-05,14.14573]
[1776596739358,41.52,75263.8,0.0,0.13034,8e-05,14.14573]
[1776596739597,41.52,75263.8,0.0,0.13034,8e-05,14.14573]
[1776596739696,41.52,75273.18,0.0,0.13106,8e-05,14.20137]
[1776596740502,41.52,75273.18,0.0,0.13106,8e-05,14.20137]
[1776596740591,41.52,75282.34,0.0,0.13176,8e-05,14.25577]
[1776596741319,41.52,75282.34,0.0,0.13176,8e-05,14.25577]
[1776596742171,41.52,75282.24,0.0,0.13175,8e-05,14.25511]
[1776596742829,41.52,75282.24,0.0,0.13175,8e-05,14.25511]
[1776596742871,41.52,75281.8,0.0,0.13171,8e-05,14.2522]
[1776596743286,41.52,75281.8,0.0,0.13171,8e-05,14.2522]
[1776596743339,41.52,75281.8,0.0,0.13171,8e-05,14.2522]
[1776596744139,41.52,75281.16,0.0,0.13166,8e-05,14.24837]
[1776596744754,41.52,75281.01,0.0,0.13165,8e-05,14.24746]
[1776596746487,41.52,75281.01,0.0,0.13165,8e-05,14.24746]
[1776596746488,41.52,75279.16,0.0,0.13151,8e-05,14.23644]
[1776596748940,41.52,75279.16,0.0,0.13151,8e-05,14.23644]
[1776596749585,41.52,75277.87,0.0,0.13141,8e-05,14.22877]
[1776596754824,41.52,75277.89,0.0,0.13141,8e-05,14.22896]
[1776596761498,41.52,75278.67,0.0,0.13147,8e-05,14.23366]
[1776596767376,41.52,75279.32,0.0,0.13152,8e-05,14.23714]
[1776596772411,41.52,75279.42,0.0,0.13153,8e-05,14.23768]
[1776596778117,41.52,75279.8,0.0,0.13155,8e-05,14.23985]
[1776596795109,41.52,75279.73,0.0,0.13151,8e-05,14.23449]
[1776596801615,41.52,75287.79,0.0,0.13212,8e-05,14.28156]
[1776596807147,41.52,75284.53,0.0,0.13186,8e-05,14.26167]
[1776596812692,41.51,75281.14,0.0,0.13158,8e-05,14.24051]
[1776596817051,41.51,75281.96,0.0,0.13164,8e-05,14.24508]
[1776596817477,41.51,75283.01,0.0,0.13172,8e-05,14.25103]
[1776596817495,41.51,75283.01,0.0,0.13172,8e-05,14.25103]
[1776596817518,41.51,75283.01,0.0,0.13172,8e-05,14.25103]
[1776596817727,41.51,75283.01,0.0,0.13172,8e-05,14.25088]
[1776596822762,41.51,75283.33,0.0,0.13173,8e-05,14.25211]
[1776596827798,41.51,75286.85,0.0,0.13199,8e-05,14.27225]
[1776596832832,41.51,75287.27,0.0,0.13201,8e-05,14.27397]
[1776596837867,41.51,75287.77,0.0,0.13204,8e-05,14.27623]
[1776596842903,41.5,75283.28,0.0,0.13169,8e-05,14.249]
[1776596847944,41.5,75281.88,0.0,0.13158,8e-05,14.24017]
[1776596855529,41.5,75281.41,0.0,0.1315,8e-05,14.23264]
[1776596860956,41.5,75282.43,0.0,0.13157,8e-05,14.23843]
[1776596866069,41.5,75283.9,0.0,0.13168,8e-05,14.24653]
[1776596871104,41.5,75287.94,0.0,0.13198,8e-05,14.26997]
[1776596876140,41.5,75288.25,0.0,0.132,8e-05,14.27123]
[1776596883190,41.5,75287.06,0.0,0.1319,8e-05,14.26344]
[1776596892252,41.49,75287.74,0.0,0.13194,8e-05,14.26663]
[1776596898073,41.49,75289.83,0.0,0.13209,8e-05,14.27868]
[1776596902793,41.49,75289.42,0.0,0.13206,8e-05,14.27573]
[1776596910379,41.49,75290.18,0.0,0.1321,8e-05,14.27932]
[1776596916174,41.49,75291.42,0.0,0.13216,8e-05,14.28233]
[1776596922032,41.49,75294.05,0.0,0.13236,8e-05,14.29722]
[1776596922085,41.49,75294.05,0.0,0.13236,8e-05,14.29722]
[1776596923401,41.49,75298.25,0.0,0.13268,8e-05,14.32189]
[1776596923503,41.49,75298.35,0.0,0.13268,8e-05,14.32244]
[1776596928588,41.49,75298.72,0.0,0.13271,8e-05,14.32448]
[1776596933962,41.48,75302.23,0.0,0.13298,8e-05,14.34496]
[1776596934275,41.48,75302.23,0.0,0.13298,8e-05,14.34496]
[1776596934501,41.48,75302.43,0.0,0.13299,8e-05,14.34606]
[1776596934914,41.48,75318.42,0.0,0.13423,8e-05,14.44122]
[1776596936694,41.48,75318.11,0.0,0.13421,8e-05,14.43937]
[1776596937136,41.48,75331.41,0.0,0.13524,8e-05,14.51819]
[1776596937615,41.48,75331.41,0.0,0.13524,8e-05,14.51819]
[1776596937663,41.48,75354.08,0.0,0.13703,8e-05,14.65359]
[1776596939156,41.48,75354.08,0.0,0.13703,8e-05,14.65359]
[1776596939316,41.48,75350.68,0.0,0.13675,8e-05,14.63249]
[1776596939586,41.48,75350.68,0.0,0.13675,8e-05,14.63249]
[1776596939779,41.48,75350.68,0.0,0.13675,8e-05,14.63249]
[1776596939799,41.48,75350.68,0.0,0.13675,8e-05,14.63249]
[1776596940181,41.48,75350.68,0.0,0.13675,8e-05,14.63249]
[1776596940240,41.48,75340.32,0.0,0.13593,8e-05,14.57013]
[1776596940595,41.48,75340.32,0.0,0.13593,8e-05,14.57013]
[1776596941003,41.48,75340.32,0.0,0.13593,8e-05,14.57013]
[1776596941063,41.48,75340.32,0.0,0.13593,8e-05,14.57013]
[1776596941073,41.48,75340.32,0.0,0.13593,8e-05,14.57013]
[1776596941079,41.48,75340.32,0.0,0.13593,8e-05,14.57013]
[1776596941178,41.48,75340.32,0.0,0.13593,8e-05,14.57013]
[1776596941241,41.48,75340.32,0.0,0.13593,8e-05,14.57013]
[1776596941212,41.48,75337.94,0.0,0.13574,8e-05,14.55551]
[1776596941832,41.48,75337.94,0.0,0.13574,8e-05,14.55551]
[1776596941878,41.48,75347.19,0.0,0.13646,8e-05,14.61036]
[1776596942838,41.48,75359.06,0.0,0.13739,8e-05,14.68104]
[1776596946891,41.48,75359.28,0.0,0.1374,8e-05,14.68169]
[1776596947489,41.48,75360.1,0.0,0.13747,8e-05,14.68646]
[1776596952086,41.47,75361.51,0.0,0.13757,8e-05,14.69429]
[1776596952103,41.47,75361.51,0.0,0.13757,8e-05,14.69429]
[1776596952187,41.47,75360.24,0.0,0.13747,8e-05,14.68653]
[1776596952950,41.47,75360.24,0.0,0.13747,8e-05,14.68653]
[1776596954646,41.47,75360.59,0.0,0.13749,8e-05,14.68831]
[1776596955371,41.47,75366.82,0.0,0.13798,8e-05,14.72538]
[1776596955776,41.47,75366.82,0.0,0.13798,8e-05,14.72538]
[1776596956187,41.47,75366.82,0.0,0.13798,8e-05,14.72538]
[1776596956229,41.47,75387.78,0.0,0.13965,8e-05,14.8507]
[1776596956536,41.47,75387.78,0.0,0.13965,8e-05,14.8507]
[1776596957889,41.47,75387.78,0.0,0.13965,8e-05,14.8507]
[1776596957935,41.47,75387.78,0.0,0.13965,8e-05,14.8507]
[1776596960141,41.47,75393.05,0.0,0.14006,8e-05,14.881]
[1776596961389,41.47,75395.12,0.0,0.14022,8e-05,14.893]
[1776596961471,41.47,75395.12,0.0,0.14022,8e-05,14.893]
[1776596961806,41.47,75395.12,0.0,0.14022,8e-05,14.893]
[1776596961885,41.47,75407.93,0.0,0.14124,8e-05,14.96893]
[1776596963111,41.47,75407.93,0.0,0.14124,8e-05,14.96893]
[1776596963182,41.47,75407.93,0.0,0.14124,8e-05,14.96893]
[1776596963212,41.46,75412.28,0.0,0.14158,8e-05,14.99451]
[1776596964052,41.46,75412.28,0.0,0.14158,8e-05,14.99451]
[1776596964123,41.46,75412.28,0.0,0.14158,8e-05,14.99451]
[1776596964922,41.46,75414.52,0.0,0.14176,8e-05,15.00757]
[1776596965008,41.46,75414.52,0.0,0.14176,8e-05,15.00757]
[1776596965697,41.46,75413.6,0.0,0.14168,8e-05,15.00164]
[1776596965737,41.46,75413.6,0.0,0.14168,8e-05,15.00164]
[1776596965975,41.46,75413.6,0.0,0.14168,8e-05,15.00164]
[1776596965991,41.46,75413.6,0.0,0.14168,8e-05,15.00164]
[1776596966000,41.46,75413.6,0.0,0.14168,8e-05,15.00164]
[1776596966064,41.46,75417.03,0.0,0.14195,8e-05,15.02184]
[1776596966364,41.46,75417.03,0.0,0.14195,8e-05,15.02184]
[1776596967044,41.46,75417.03,0.0,0.14195,8e-05,15.02184]
[1776596967177,41.46,75417.03,0.0,0.14195,8e-05,15.02184]
[1776596968627,41.46,75427.74,0.0,0.14281,8e-05,15.08533]
[1776596970647,41.46,75428.41,0.0,0.14285,8e-05,15.08835]
[1776596971206,41.46,75428.75,0.0,0.14284,8e-05,15.08591]
[1776596976886,41.45,75433.68,0.0,0.14323,8e-05,15.11451]
[1776596981916,41.45,75429.89,0.0,0.1429,8e-05,15.09089]
[1776596982914,41.45,75429.89,0.0,0.1429,8e-05,15.09089]
[1776596983838,41.45,75428.54,0.0,0.14279,8e-05,15.08265]
[1776596985025,41.45,75428.54,0.0,0.14279,8e-05,15.08243]
[1776596985250,41.45,75428.54,0.0,0.14279,8e-05,15.08243]
[1776596985476,41.45,75435.33,0.0,0.14334,8e-05,15.12303]
[1776596986002,41.45,75436.57,0.0,0.14344,8e-05,15.13021]
[1776596989973,41.45,75448.52,0.0,0.1444,8e-05,15.20077]
[1776596991064,41.45,75448.52,0.0,0.1444,8e-05,15.20077]
[1776596991081,41.45,75448.52,0.0,0.1444,8e-05,15.20077]
[1776596991161,41.45,75448.52,0.0,0.1444,8e-05,15.20077]
[1776596991338,41.45,75461.41,0.0,0.14545,8e-05,15.27809]
[1776596991359,41.45,75461.41,0.0,0.14545,8e-05,15.27809]
[1776596991438,41.45,75461.41,0.0,0.14545,8e-05,15.27809]
[1776596991919,41.45,75461.41,0.0,0.14545,8e-05,15.27809]
[1776596991991,41.45,75461.01,0.0,0.14541,8e-05,15.2753]
[1776596992994,41.44,75472.84,0.0,0.14638,8e-05,15.34611]
[1776596998302,41.44,75481.92,0.0,0.14711,8e-05,15.39873]
[1776597001262,41.44,75489.6,0.0,0.14773,8e-05,15.44408]
[1776597001267,41.44,75486.96,0.0,0.14751,8e-05,15.42791]
[1776597001366,41.44,75486.96,0.0,0.14751,8e-05,15.42791]
[1776597002061,41.44,75486.96,0.0,0.1475,8e-05,15.42758]
[1776597007228,41.43,75488.33,0.0,0.1476,8e-05,15.43443]
[1776597012332,41.43,75490.69,0.0,0.14778,8e-05,15.44748]
[1776597012601,41.43,75487.79,0.0,0.14753,8e-05,15.42973]
[1776597013138,41.43,75487.79,0.0,0.14753,8e-05,15.4295]
[1776597017641,41.43,75491.89,0.0,0.14785,8e-05,15.45269]
[1776597018174,41.42,75490.18,0.0,0.1477,8e-05,15.44201]
[1776597023209,41.42,75486.61,0.0,0.14738,8e-05,15.41904]
[1776597028243,41.42,75483.46,0.0,0.1471,8e-05,15.39879]
[1776597029296,41.42,75483.46,0.0,0.1471,8e-05,15.39879]
[1776597032715,41.42,75475.21,0.0,0.14637,8e-05,15.34401]
[1776597035017,41.41,75475.28,0.0,0.14637,8e-05,15.34396]
[1776597035996,41.41,75474.99,0.0,0.14635,8e-05,15.34199]
[1776597037153,41.41,75474.0,0.0,0.14626,8e-05,15.33579]
[1776597037310,41.41,75466.82,0.0,0.14566,8e-05,15.29211]
[1776597037613,41.41,75466.82,0.0,0.14566,8e-05,15.29211]
[1776597037954,41.41,75466.82,0.0,0.14566,8e-05,15.29211]
[1776597038320,41.41,75450.13,0.0,0.14428,8e-05,15.19111]
[1776597039427,41.41,75445.96,0.0,0.14394,8e-05,15.16571]
[1776597040333,41.41,75444.64,0.0,0.14382,8e-05,15.1575]
[1776597042594,41.41,75436.71,0.0,0.14316,8e-05,15.10888]
[1776597042990,41.41,75436.71,0.0,0.14316,8e-05,15.10888]
[1776597043369,41.41,75436.71,0.0,0.14316,8e-05,15.10888]
[1776597043354,41.41,75432.9,0.0,0.14285,8e-05,15.08555]
[1776597043420,41.41,75432.9,0.0,0.14285,8e-05,15.08555]
[1776597043532,41.41,75432.9,0.0,0.14285,8e-05,15.08555]
[1776597044397,41.41,75432.9,0.0,0.14285,8e-05,15.08555]
[1776597044360,41.41,75422.07,0.0,0.14196,8e-05,15.02003]
[1776597045371,41.41,75422.07,0.0,0.14196,8e-05,15.02003]
[1776597045481,41.41,75416.81,0.0,0.14153,8e-05,14.98812]
[1776597046374,41.4,75413.32,0.0,0.14124,8e-05,14.9669]
[1776597048309,41.4,75418.03,0.0,0.14162,8e-05,14.99499]
[1776597048389,41.4,75416.26,0.0,0.14148,8e-05,14.98409]
[1776597049953,41.4,75416.23,0.0,0.14147,8e-05,14.98366]
[1776597050375,41.4,75416.23,0.0,0.14147,8e-05,14.98366]
[1776597051414,41.4,75401.57,0.0,0.14028,8e-05,14.89511]
[1776597052279,41.4,75401.57,0.0,0.14028,8e-05,14.89511]
[1776597052288,41.4,75401.57,0.0,0.14028,8e-05,14.89511]
[1776597052325,41.4,75401.57,0.0,0.14028,8e-05,14.89511]
[1776597052370,41.4,75401.57,0.0,0.14028,8e-05,14.89511]
[1776597052326,41.4,75398.88,0.0,0.14006,8e-05,14.87882]
[1776597052834,41.4,75398.88,0.0,0.14006,8e-05,14.87882]
[1776597053130,41.4,75398.88,0.0,0.14006,8e-05,14.87882]
[1776597053253,41.4,75390.08,0.0,0.13935,8e-05,14.82586]
[1776597054418,41.4,75390.08,0.0,0.13935,8e-05,14.82586]
[1776597053945,41.4,75369.98,0.0,0.13774,8e-05,14.7048]
[1776597060364,41.4,75372.42,0.0,0.13791,8e-05,14.71798]
[1776597062053,41.4,75376.87,0.0,0.13827,8e-05,14.74439]
[1776597062062,41.4,75376.87,0.0,0.13827,8e-05,14.74439]
[1776597062154,41.4,75378.68,0.0,0.13841,8e-05,14.75493]
[1776597064537,41.39,75377.87,0.0,0.13834,8e-05,14.74973]
[1776597064587,41.39,75377.51,0.0,0.13831,8e-05,14.74757]
[1776597067786,41.39,75377.51,0.0,0.13831,8e-05,14.74742]
[1776597067870,41.39,75381.57,0.0,0.13862,8e-05,14.77129]
[1776597068569,41.39,75381.57,0.0,0.13862,8e-05,14.77129]
[1776597073229,41.39,75388.58,0.0,0.13917,8e-05,14.81255]
[1776597076565,41.39,75400.6,0.0,0.14013,8e-05,14.88379]
[1776597082055,41.39,75401.05,0.0,0.14014,8e-05,14.88528]
[1776597082107,41.39,75401.05,0.0,0.14014,8e-05,14.88528]
[1776597086878,41.38,75403.83,0.0,0.14035,8e-05,14.90044]
[1776597086928,41.38,75403.83,0.0,0.14035,8e-05,14.90044]
[1776597087499,41.38,75406.8,0.0,0.14058,8e-05,14.91762]
[1776597087558,41.38,75406.8,0.0,0.14058,8e-05,14.91762]
[1776597094235,41.38,75403.8,0.0,0.14027,8e-05,14.89315]
[1776597100430,41.37,75401.7,0.0,0.14009,8e-05,14.87933]
[1776597100457,41.37,75401.09,0.0,0.14003,8e-05,14.87506]
[1776597102441,41.37,75401.09,0.0,0.14003,8e-05,14.87506]
[1776597102777,41.37,75401.14,0.0,0.14002,8e-05,14.87443]
[1776597104502,41.37,75400.12,0.0,0.13993,8e-05,14.86799]
[1776597104795,41.37,75400.12,0.0,0.13993,8e-05,14.86768]
[1776597105882,41.37,75400.12,0.0,0.13993,8e-05,14.86768]
[1776597105917,41.37,75394.31,0.0,0.13946,8e-05,14.83246]
[1776597109380,41.37,75385.72,0.0,0.13876,8e-05,14.78035]
[1776597110047,41.37,75384.23,0.0,0.13864,8e-05,14.7712]
[1776597114141,41.36,75392.38,0.0,0.13928,8e-05,14.81929]
[1776597114154,41.36,75392.38,0.0,0.13928,8e-05,14.81929]
[1776597114232,41.36,75392.38,0.0,0.13928,8e-05,14.81929]
[1776597114240,41.36,75392.38,0.0,0.13928,8e-05,14.81929]
[1776597114402,41.36,75392.0,0.0,0.13925,8e-05,14.81673]
[1776597116828,41.36,75393.23,0.0,0.13934,8e-05,14.82385]
[1776597117458,41.36,75392.02,0.0,0.13924,8e-05,14.81599]
[1776597120356,41.36,75388.34,0.0,0.13893,8e-05,14.79336]
[1776597120364,41.36,75388.34,0.0,0.13893,8e-05,14.79336]
[1776597120436,41.36,75388.34,0.0,0.13893,8e-05,14.79336]
[1776597120448,41.36,75388.26,0.0,0.13892,8e-05,14.79262]
[1776597122727,41.36,75384.72,0.0,0.13864,8e-05,14.77111]
[1776597124484,41.36,75380.2,0.0,0.13827,8e-05,14.74375]
[1776597128776,41.36,75379.54,0.0,0.13821,8e-05,14.73887]
[1776597135461,41.35,75377.08,0.0,0.138,8e-05,14.72302]
[1776597141502,41.35,75382.82,0.0,0.13844,8e-05,14.75663]
[1776597142987,41.35,75384.58,0.0,0.13857,8e-05,14.76655]
[1776597144378,41.35,75389.16,0.0,0.13894,8e-05,14.79383]
[1776597146160,41.35,75385.94,0.0,0.13867,8e-05,14.77397]
[1776597146961,41.35,75384.43,0.0,0.13855,8e-05,14.76467]
[1776597152427,41.35,75387.63,0.0,0.13879,8e-05,14.78269]
[1776597157748,41.34,75382.78,0.0,0.13835,8e-05,14.74787]
[1776597163261,41.34,75377.92,0.0,0.13794,8e-05,14.7172]
[1776597165103,41.34,75379.06,0.0,0.13803,8e-05,14.72388]
[1776597170310,41.34,75382.47,0.0,0.13828,8e-05,14.74331]
[1776597173021,41.33,75384.42,0.0,0.13843,8e-05,14.75444]
[1776597173331,41.33,75384.45,0.0,0.13843,8e-05,14.75462]
[1776597174808,41.33,75397.68,0.0,0.13949,8e-05,14.83365]
[1776597178030,41.33,75397.68,0.0,0.13948,8e-05,14.83303]
[1776597182917,41.33,75396.48,0.0,0.13937,8e-05,14.82453]
[1776597183819,41.33,75389.71,0.0,0.13882,8e-05,14.78352]
[1776597184408,41.33,75386.85,0.0,0.13859,8e-05,14.76612]
[1776597186243,41.33,75385.09,0.0,0.13844,8e-05,14.75534]
[1776597191457,41.32,75382.55,0.0,0.13822,8e-05,14.73898]
[1776597191895,41.32,75382.55,0.0,0.13822,8e-05,14.73898]
[1776597193291,41.32,75383.08,0.0,0.13826,8e-05,14.74199]
[1776597193471,41.32,75385.97,0.0,0.13849,8e-05,14.75916]
[1776597197539,41.32,75395.67,0.0,0.13926,8e-05,14.81646]
[1776597203541,41.32,75396.61,0.0,0.13931,8e-05,14.82052]
[1776597208576,41.31,75396.75,0.0,0.1393,8e-05,14.82006]
[1776597213030,41.31,75397.82,0.0,0.13935,8e-05,14.82175]
[1776597213106,41.31,75392.55,0.0,0.13892,8e-05,14.7898]
[1776597218645,41.31,75385.11,0.0,0.13831,8e-05,14.74389]
[1776597222882,41.31,75384.51,0.0,0.13825,8e-05,14.73977]
[1776597222950,41.31,75388.51,0.0,0.13857,8e-05,14.76364]
[1776597228036,41.31,75394.24,0.0,0.13902,8e-05,14.79695]
[1776597235230,41.3,75396.67,0.0,0.13919,8e-05,14.80981]
[1776597240800,41.3,75394.69,0.0,0.13901,8e-05,14.79635]
[1776597246842,41.29,75393.19,0.0,0.13887,8e-05,14.78581]
[1776597251877,41.29,75391.57,0.0,0.13872,8e-05,14.77482]
[1776597256912,41.29,75390.78,0.0,0.13864,8e-05,14.76884]
[1776597260543,41.29,75405.92,0.0,0.13984,8e-05,14.85916]
[1776597260669,41.29,75405.92,0.0,0.13984,8e-05,14.85916]
[1776597263275,41.29,75407.15,0.0,0.13994,8e-05,14.86634]
[1776597266755,41.28,75407.98,0.0,0.13999,8e-05,14.8704]
[1776597267939,41.28,75408.52,0.0,0.14003,8e-05,14.87342]
[1776597268012,41.28,75408.52,0.0,0.14003,8e-05,14.87342]
[1776597268678,41.28,75414.96,0.0,0.14055,8e-05,14.91197]
[1776597270859,41.28,75423.04,0.0,0.1412,8e-05,14.96014]
[1776597271150,41.28,75423.04,0.0,0.1412,8e-05,14.96014]
[1776597271449,41.28,75423.04,0.0,0.1412,8e-05,14.96014]
[1776597271488,41.28,75425.34,0.0,0.14135,8e-05,14.96938]
[1776597272995,41.28,75425.34,0.0,0.14135,8e-05,14.96938]
[1776597278070,41.28,75443.26,0.0,0.14278,8e-05,15.0753]
[1776597279939,41.27,75445.27,0.0,0.14294,8e-05,15.08704]
[1776597282733,41.27,75448.31,0.0,0.14317,8e-05,15.10441]
[1776597283106,41.27,75450.51,0.0,0.14335,8e-05,15.11739]
[1776597285680,41.27,75454.89,0.0,0.14369,8e-05,15.14286]
[1776597285797,41.27,75454.89,0.0,0.14369,8e-05,15.14286]
[1776597286621,41.27,75454.89,0.0,0.14369,8e-05,15.14286]
[1776597286678,41.27,75455.21,0.0,0.14371,8e-05,15.14446]
[1776597292306,41.26,75456.37,0.0,0.14379,8e-05,15.1501]
[1776597292374,41.26,75455.84,0.0,0.14374,8e-05,15.14656]
[1776597294178,41.26,75450.98,0.0,0.14333,8e-05,15.11655]
[1776597298208,41.26,75453.35,0.0,0.14351,8e-05,15.12971]
[1776597303245,41.26,75453.4,0.0,0.14349,8e-05,15.12837]
[1776597308296,41.25,75454.79,0.0,0.14359,8e-05,15.13523]
[1776597313375,41.25,75454.79,0.0,0.14357,8e-05,15.13399]
[1776597315538,41.25,75454.3,0.0,0.14352,8e-05,15.13012]
[1776597316158,41.25,75455.02,0.0,0.14357,8e-05,15.13419]
[1776597316174,41.25,75455.02,0.0,0.14357,8e-05,15.13419]
[1776597316482,41.25,75455.02,0.0,0.14357,8e-05,15.13419]
[1776597316491,41.25,75455.02,0.0,0.14357,8e-05,15.13419]
[1776597316512,41.25,75455.02,0.0,0.14357,8e-05,15.13419]
[1776597316609,41.25,75476.11,0.0,0.14531,8e-05,15.26149]
[1776597317669,41.25,75476.11,0.0,0.14531,8e-05,15.26149]
[1776597318090,41.25,75474.36,0.0,0.14516,8e-05,15.25054]
[1776597318215,41.25,75474.36,0.0,0.14516,8e-05,15.25054]
[1776597318223,41.25,75474.36,0.0,0.14516,8e-05,15.25054]
[1776597318348,41.25,75474.36,0.0,0.14516,8e-05,15.25054]
[1776597319156,41.25,75474.36,0.0,0.14516,8e-05,15.25054]
[1776597319360,41.25,75474.36,0.0,0.14516,8e-05,15.25054]
[1776597320574,41.24,75491.47,0.0,0.14656,8e-05,15.35335]
[1776597320878,41.24,75491.47,0.0,0.14656,8e-05,15.35335]
[1776597320944,41.24,75491.47,0.0,0.14656,8e-05,15.35335]
[1776597321132,41.24,75491.47,0.0,0.14656,8e-05,15.35335]
[1776597321197,41.24,75491.47,0.0,0.14656,8e-05,15.35335]
[1776597322093,41.24,75496.23,0.0,0.14696,8e-05,15.38185]
[1776597322146,41.24,75496.23,0.0,0.14696,8e-05,15.38185]
[1776597322161,41.24,75496.23,0.0,0.14696,8e-05,15.38185]
[1776597323169,41.24,75496.8,0.0,0.147,8e-05,15.3853]
[1776597323202,41.24,75496.8,0.0,0.147,8e-05,15.3853]
[1776597324440,41.24,75497.41,0.0,0.14705,8e-05,15.38845]
[1776597324864,41.24,75501.41,0.0,0.14738,8e-05,15.41268]
[1776597324911,41.24,75501.41,0.0,0.14738,8e-05,15.41268]
[1776597325963,41.24,75501.41,0.0,0.14738,8e-05,15.41241]
[1776597326405,41.24,75503.54,0.0,0.14755,8e-05,15.425]
[1776597328299,41.24,75505.22,0.0,0.14769,8e-05,15.43485]
[1776597328518,41.24,75505.22,0.0,0.14769,8e-05,15.43485]
[1776597328958,41.24,75507.59,0.0,0.14787,8e-05,15.4485]
[1776597329234,41.24,75507.59,0.0,0.14787,8e-05,15.4485]
[1776597331151,41.24,75514.04,0.0,0.14841,8e-05,15.48698]
[1776597331868,41.24,75515.65,0.0,0.14851,8e-05,15.49247]
[1776597331925,41.24,75515.65,0.0,0.14851,8e-05,15.49247]
[1776597332206,41.24,75515.65,0.0,0.14851,8e-05,15.49247]
[1776597332452,41.24,75515.29,0.0,0.14848,8e-05,15.49029]
[1776597335473,41.23,75525.24,0.0,0.1493,8e-05,15.54973]
[1776597336777,41.23,75524.96,0.0,0.14927,8e-05,15.54771]
[1776597337489,41.23,75525.3,0.0,0.1493,8e-05,15.5494]
[1776597340190,41.23,75521.66,0.0,0.14897,8e-05,15.52624]
[1776597340509,41.23,75523.31,0.0,0.14911,8e-05,15.53625]
[1776597342566,41.23,75530.23,0.0,0.14969,8e-05,15.57755]
[1776597342623,41.23,75530.23,0.0,0.14969,8e-05,15.57755]
[1776597342822,41.23,75533.03,0.0,0.14992,8e-05,15.59419]
[1776597342852,41.23,75533.03,0.0,0.14992,8e-05,15.59419]
[1776597342914,41.23,75533.03,0.0,0.14992,8e-05,15.59419]
[1776597343529,41.23,75533.03,0.0,0.14991,8e-05,15.59384]
[1776597348565,41.22,75534.29,0.0,0.15,8e-05,15.59988]
[1776597353599,41.22,75532.17,0.0,0.14979,8e-05,15.58535]
[1776597355085,41.22,75531.31,0.0,0.14972,8e-05,15.57981]
[1776597355112,41.22,75531.31,0.0,0.14972,8e-05,15.57981]
[1776597355717,41.22,75532.53,0.0,0.14981,8e-05,15.5869]
[1776597357574,41.22,75532.53,0.0,0.14981,8e-05,15.58658]
[1776597357644,41.22,75532.96,0.0,0.14984,8e-05,15.58887]
[1776597359517,41.21,75532.69,0.0,0.14981,8e-05,15.58691]
[1776597359632,41.21,75532.69,0.0,0.14981,8e-05,15.58691]
[1776597361221,41.21,75537.05,0.0,0.15017,8e-05,15.61272]
[1776597361234,41.21,75537.05,0.0,0.15017,8e-05,15.61272]
[1776597361667,41.21,75540.2,0.0,0.15044,8e-05,15.63156]
[1776597363040,41.21,75533.36,0.0,0.14985,8e-05,15.58966]
[1776597363266,41.21,75533.36,0.0,0.14985,8e-05,15.58966]
[1776597363669,41.21,75530.8,0.0,0.14963,8e-05,15.57379]
[1776597364065,41.21,75530.8,0.0,0.14963,8e-05,15.57379]
[1776597365317,41.21,75529.54,0.0,0.14952,8e-05,15.56584]
[1776597365683,41.21,75530.29,0.0,0.14958,8e-05,15.57009]
[1776597366532,41.21,75530.29,0.0,0.14958,8e-05,15.57009]
[1776597366731,41.21,75537.11,0.0,0.15015,8e-05,15.61118]
[1776597367390,41.21,75537.11,0.0,0.15015,8e-05,15.61118]
[1776597369153,41.21,75536.49,0.0,0.15009,8e-05,15.60691]
[1776597369711,41.21,75531.62,0.0,0.14967,8e-05,15.577]
[1776597374294,41.2,75524.87,0.0,0.14909,8e-05,15.53506]
[1776597374746,41.2,75518.85,0.0,0.14858,8e-05,15.49828]
[1776597375188,41.2,75518.85,0.0,0.14858,8e-05,15.49828]
[1776597375675,41.2,75518.85,0.0,0.14858,8e-05,15.49828]
[1776597377132,41.2,75515.85,0.0,0.14832,8e-05,15.47961]
[1776597377159,41.2,75515.85,0.0,0.14832,8e-05,15.47961]
[1776597377540,41.2,75515.85,0.0,0.14832,8e-05,15.47961]
[1776597377766,41.2,75513.28,0.0,0.1481,8e-05,15.46382]
[1776597379291,41.2,75508.6,0.0,0.14771,8e-05,15.43544]
[1776597381651,41.2,75511.11,0.0,0.14792,8e-05,15.45038]
[1776597388098,41.2,75515.49,0.0,0.14827,8e-05,15.47615]
[1776597390163,41.2,75516.99,0.0,0.14839,8e-05,15.48469]
[1776597393845,41.2,75527.75,0.0,0.14926,8e-05,15.54552]
[1776597394716,41.2,75531.46,0.0,0.14957,8e-05,15.56764]
[1776597395260,41.2,75531.46,0.0,0.14957,8e-05,15.56764]
[1776597395352,41.2,75546.34,0.0,0.15083,8e-05,15.658]
[1776597396410,41.2,75546.34,0.0,0.15083,8e-05,15.658]
[1776597396802,41.2,75550.75,0.0,0.1512,9e-05,15.68445]
[1776597397782,41.2,75550.75,0.0,0.1512,9e-05,15.68445]
[1776597397860,41.2,75550.75,0.0,0.1512,9e-05,15.68445]
[1776597397911,41.2,75550.75,0.0,0.1512,9e-05,15.68445]
[1776597397951,41.19,75548.36,0.0,0.15099,8e-05,15.66981]
[1776597401041,41.19,75548.31,0.0,0.15099,8e-05,15.66929]
[1776597401798,41.19,75551.09,0.0,0.15122,9e-05,15.68607]
[1776597402340,41.19,75551.09,0.0,0.15122,9e-05,15.68607]
[1776597402355,41.19,75551.09,0.0,0.15122,9e-05,15.68607]
[1776597402382,41.19,75550.27,0.0,0.15115,9e-05,15.68096]
[1776597408497,41.19,75554.45,0.0,0.15149,9e-05,15.70557]
[1776597410216,41.19,75554.94,0.0,0.15153,9e-05,15.70826]
[1776597410372,41.19,75554.94,0.0,0.15153,9e-05,15.70826]
[1776597411312,41.19,75556.82,0.0,0.15169,9e-05,15.71952]
[1776597411340,41.19,75556.82,0.0,0.15169,9e-05,15.71952]
[1776597413305,41.19,75569.8,0.0,0.15279,9e-05,15.79804]
[1776597413461,41.19,75569.8,0.0,0.15279,9e-05,15.79804]
[1776597413605,41.19,75569.8,0.0,0.15279,9e-05,15.79804]
[1776597413697,41.19,75569.8,0.0,0.15279,9e-05,15.79804]
[1776597413785,41.19,75569.8,0.0,0.15279,9e-05,15.79804]
[1776597414500,41.19,75572.09,0.0,0.15298,9e-05,15.8115]
[1776597414520,41.19,75572.09,0.0,0.15298,9e-05,15.8115]
[1776597414550,41.19,75572.09,0.0,0.15298,9e-05,15.8115]
[1776597414814,41.19,75575.34,0.0,0.15326,9e-05,15.83126]
[1776597415370,41.19,75575.34,0.0,0.15326,9e-05,15.83126]
[1776597415434,41.19,75575.34,0.0,0.15326,9e-05,15.83126]
[1776597415811,41.19,75574.85,0.0,0.15321,9e-05,15.82804]
[1776597415880,41.19,75574.85,0.0,0.15321,9e-05,15.82804]
[1776597415945,41.19,75574.85,0.0,0.15321,9e-05,15.82804]
[1776597416631,41.19,75574.85,0.0,0.15321,9e-05,15.82804]
[1776597417042,41.19,75574.82,0.0,0.1532,9e-05,15.82731]
[1776597417105,41.19,75574.82,0.0,0.1532,9e-05,15.82731]
[1776597417943,41.19,75572.42,0.0,0.153,9e-05,15.81272]
[1776597420224,41.19,75572.99,0.0,0.15304,9e-05,15.81565]
[1776597420351,41.19,75572.99,0.0,0.15304,9e-05,15.81565]
[1776597422457,41.18,75573.94,0.0,0.15311,9e-05,15.82092]
[1776597422467,41.18,75573.94,0.0,0.15311,9e-05,15.82092]
[1776597422485,41.18,75566.46,0.0,0.15247,9e-05,15.7752]
[1776597423297,41.18,75566.46,0.0,0.15247,9e-05,15.7752]
[1776597426481,41.18,75571.88,0.0,0.15292,9e-05,15.8073]
[1776597426534,41.18,75570.27,0.0,0.15278,9e-05,15.79751]
[1776597432216,41.18,75563.92,0.0,0.15222,9e-05,15.75785]
[1776597432259,41.18,75562.06,0.0,0.15206,9e-05,15.74638]
[1776597433006,41.18,75562.06,0.0,0.15206,9e-05,15.74638]
[1776597433632,41.18,75560.87,0.0,0.15196,9e-05,15.73884]
[1776597439205,41.18,75562.65,0.0,0.1521,9e-05,15.74897]
[1776597444240,41.17,75565.43,0.0,0.15233,9e-05,15.76515]
[1776597449275,41.17,75563.23,0.0,0.15213,9e-05,15.751]
[1776597454310,41.17,75563.76,0.0,0.15213,9e-05,15.74947]
[1776597458427,41.17,75564.39,0.0,0.15218,9e-05,15.75284]
[1776597460943,41.17,75575.34,0.0,0.15311,9e-05,15.81893]
[1776597461079,41.17,75575.34,0.0,0.15311,9e-05,15.81893]
[1776597461260,41.17,75575.34,0.0,0.15311,9e-05,15.81893]
[1776597461275,41.17,75575.34,0.0,0.15311,9e-05,15.81893]
[1776597461420,41.17,75575.34,0.0,0.15311,9e-05,15.81893]
[1776597461522,41.17,75578.2,0.0,0.15335,9e-05,15.83613]
[1776597462067,41.17,75578.2,0.0,0.15335,9e-05,15.83613]
[1776597463841,41.17,75578.2,0.0,0.15335,9e-05,15.83591]
[1776597466732,41.17,75570.12,0.0,0.15265,9e-05,15.78622]
[1776597469069,41.17,75581.42,0.0,0.15362,9e-05,15.85498]
[1776597469421,41.17,75581.42,0.0,0.15361,9e-05,15.85495]
[1776597472217,41.17,75587.15,0.0,0.15411,9e-05,15.88967]
[1776597472442,41.17,75588.92,0.0,0.15426,9e-05,15.90035]
[1776597477523,41.17,75585.3,0.0,0.15394,9e-05,15.87803]
[1776597477624,41.16,75585.63,0.0,0.15397,9e-05,15.87983]
[1776597480500,41.16,75586.09,0.0,0.154,9e-05,15.88256]
[1776597480601,41.16,75584.94,0.0,0.1539,9e-05,15.87549]
[1776597480935,41.16,75584.94,0.0,0.1539,9e-05,15.87549]
[1776597481082,41.16,75584.94,0.0,0.1539,9e-05,15.87549]
[1776597481275,41.16,75584.94,0.0,0.1539,9e-05,15.87549]
[1776597481650,41.16,75573.21,0.0,0.1529,9e-05,15.80404]
[1776597483173,41.16,75573.21,0.0,0.1529,9e-05,15.80398]
[1776597483773,41.16,75573.21,0.0,0.1529,9e-05,15.80398]
[1776597483781,41.16,75573.21,0.0,0.1529,9e-05,15.80398]
[1776597483860,41.16,75573.21,0.0,0.1529,9e-05,15.80398]
[1776597483862,41.16,75563.46,0.0,0.15206,9e-05,15.74437]
[1776597485823,41.16,75563.63,0.0,0.15207,9e-05,15.74528]
[1776597485868,41.16,75563.63,0.0,0.15207,9e-05,15.74528]
[1776597494598,41.16,75570.07,0.0,0.1526,9e-05,15.7834]
[1776597494918,41.16,75570.07,0.0,0.1526,9e-05,15.7834]
[1776597495369,41.16,75570.07,0.0,0.1526,9e-05,15.7834]
[1776597495472,41.16,75570.07,0.0,0.1526,9e-05,15.7834]
[1776597495516,41.16,75570.07,0.0,0.1526,9e-05,15.7834]
[1776597495532,41.16,75570.07,0.0,0.1526,9e-05,15.7834]
[1776597495725,41.16,75577.63,0.0,0.15325,9e-05,15.82908]
[1776597499656,41.16,75581.9,0.0,0.15361,9e-05,15.85469]
[1776597500092,41.16,75573.72,0.0,0.1529,9e-05,15.8045]
[1776597500096,41.16,75573.72,0.0,0.1529,9e-05,15.8045]
[1776597500112,41.16,75573.72,0.0,0.1529,9e-05,15.8045]
[1776597500162,41.16,75573.72,0.0,0.1529,9e-05,15.8045]
[1776597500188,41.16,75573.72,0.0,0.1529,9e-05,15.8045]
[1776597500646,41.16,75573.72,0.0,0.1529,9e-05,15.8045]
[1776597501903,41.16,75573.0,0.0,0.15284,9e-05,15.79992]
[1776597502251,41.16,75573.0,0.0,0.15284,9e-05,15.79992]
[1776597502336,41.16,75573.0,0.0,0.15284,9e-05,15.79992]
[1776597503303,41.16,75573.01,0.0,0.15283,9e-05,15.79979]
[1776597503475,41.16,75573.01,0.0,0.15283,9e-05,15.79979]
[1776597505383,41.16,75572.48,0.0,0.15278,9e-05,15.79603]
[1776597505441,41.16,75572.48,0.0,0.15278,9e-05,15.79603]
[1776597505462,41.16,75572.48,0.0,0.15278,9e-05,15.79603]
[1776597506213,41.16,75572.48,0.0,0.15278,9e-05,15.79588]
[1776597506219,41.16,75572.48,0.0,0.15278,9e-05,15.79588]
[1776597506691,41.15,75576.04,0.0,0.15308,9e-05,15.81736]
[1776597509451,41.15,75575.46,0.0,0.15303,9e-05,15.81344]
[1776597509621,41.15,75575.46,0.0,0.15303,9e-05,15.81344]
[1776597509662,41.15,75575.46,0.0,0.15303,9e-05,15.81344]
[1776597509722,41.15,75575.46,0.0,0.15303,9e-05,15.81344]
[1776597509738,41.15,75575.46,0.0,0.15303,9e-05,15.81344]
[1776597510286,41.15,75573.05,0.0,0.15282,9e-05,15.79857]
[1776597510803,41.15,75569.15,0.0,0.15248,9e-05,15.77465]
[1776597511994,41.15,75569.15,0.0,0.15245,9e-05,15.77049]
[1776597512772,41.15,75569.15,0.0,0.15245,9e-05,15.77049]
[1776597512774,41.15,75555.5,0.0,0.15128,9e-05,15.68729]
[1776597515171,41.15,75547.33,0.0,0.15058,8e-05,15.63756]
[1776597516422,41.15,75539.41,0.0,0.14991,8e-05,15.58943]
[1776597518543,41.15,75534.69,0.0,0.14951,8e-05,15.56052]
[1776597518568,41.15,75534.69,0.0,0.14951,8e-05,15.56052]
[1776597518628,41.15,75534.69,0.0,0.14951,8e-05,15.56052]
[1776597518773,41.15,75534.69,0.0,0.14951,8e-05,15.56043]
[1776597520501,41.15,75530.59,0.0,0.14916,8e-05,15.53528]
[1776597520549,41.15,75530.59,0.0,0.14916,8e-05,15.53528]
[1776597520568,41.15,75530.59,0.0,0.14916,8e-05,15.53528]
[1776597520787,41.15,75528.85,0.0,0.14901,8e-05,15.52451]
[1776597525822,41.15,75529.0,0.0,0.14901,8e-05,15.52464]
[1776597530857,41.15,75530.53,0.0,0.14913,8e-05,15.53344]
[1776597535892,41.15,75530.08,0.0,0.14909,8e-05,15.53024]
[1776597540929,41.15,75527.69,0.0,0.14888,8e-05,15.51544]
[1776597542587,41.15,75521.39,0.0,0.14835,8e-05,15.47712]
[1776597542720,41.15,75521.39,0.0,0.14835,8e-05,15.47712]
[1776597544057,41.15,75521.82,0.0,0.14839,8e-05,15.47964]
[1776597550317,41.14,75516.62,0.0,0.14795,8e-05,15.44778]
[1776597555475,41.14,75516.76,0.0,0.14795,8e-05,15.4483]
[1776597561069,41.14,75509.92,0.0,0.14737,8e-05,15.40624]
[1776597570131,41.14,75507.9,0.0,0.14719,8e-05,15.39332]
[1776597571401,41.14,75507.9,0.0,0.14719,8e-05,15.39332]
[1776597571458,41.14,75503.57,0.0,0.1468,8e-05,15.36297]
[1776597577516,41.14,75502.32,0.0,0.14669,8e-05,15.35511]
[1776597579903,41.14,75490.02,0.0,0.14566,8e-05,15.27996]
[1776597581619,41.14,75488.78,0.0,0.14556,8e-05,15.27242]
[1776597581642,41.14,75488.78,0.0,0.14556,8e-05,15.27242]
[1776597583652,41.14,75488.4,0.0,0.14552,8e-05,15.2701]
[1776597583679,41.14,75488.4,0.0,0.14552,8e-05,15.2701]
[1776597583715,41.14,75488.4,0.0,0.14552,8e-05,15.2701]
[1776597583770,41.14,75488.58,0.0,0.14554,8e-05,15.27118]
[1776597589235,41.14,75482.96,0.0,0.14507,8e-05,15.23706]
[1776597590881,41.14,75468.35,0.0,0.14386,8e-05,15.14858]
[1776597591851,41.14,75468.35,0.0,0.14386,8e-05,15.14858]
[1776597591886,41.14,75462.27,0.0,0.14337,8e-05,15.1119]
[1776597596980,41.14,75458.63,0.0,0.14308,8e-05,15.09057]
[1776597598984,41.14,75452.66,0.0,0.14259,8e-05,15.05473]
[1776597599347,41.14,75450.7,0.0,0.14243,8e-05,15.04321]
[1776597602753,41.14,75455.72,0.0,0.14285,8e-05,15.07397]
[1776597603270,41.14,75456.31,0.0,0.1429,8e-05,15.07783]
[1776597606578,41.14,75455.92,0.0,0.14288,8e-05,15.07577]
[1776597612433,41.15,75453.79,0.0,0.14272,8e-05,15.06412]
[1776597613435,41.15,75453.79,0.0,0.14272,8e-05,15.06412]
[1776597613911,41.15,75454.06,0.0,0.14275,8e-05,15.06615]
[1776597614717,41.15,75454.06,0.0,0.14275,8e-05,15.06615]
[1776597614796,41.15,75454.06,0.0,0.14275,8e-05,15.06615]
[1776597614947,41.15,75454.06,0.0,0.14275,8e-05,15.06615]
[1776597614832,41.15,75454.28,0.0,0.14276,8e-05,15.06748]
[1776597615169,41.15,75454.28,0.0,0.14276,8e-05,15.06748]
[1776597615787,41.15,75454.28,0.0,0.14276,8e-05,15.06748]
[1776597615803,41.15,75430.19,0.0,0.1408,8e-05,14.92196]
[1776597616165,41.15,75430.19,0.0,0.1408,8e-05,14.92196]
[1776597616298,41.15,75430.19,0.0,0.1408,8e-05,14.92196]
[1776597616555,41.15,75430.19,0.0,0.1408,8e-05,14.92196]
[1776597616624,41.15,75430.19,0.0,0.1408,8e-05,14.92196]
[1776597616718,41.15,75417.73,0.0,0.13979,8e-05,14.84642]
[1776597618318,41.15,75417.73,0.0,0.13979,8e-05,14.84642]
[1776597620310,41.15,75417.96,0.0,0.1398,8e-05,14.84773]
[1776597620472,41.15,75417.96,0.0,0.1398,8e-05,14.84773]
[1776597620967,41.15,75417.96,0.0,0.1398,8e-05,14.84773]
[1776597622605,41.15,75417.26,0.0,0.13975,8e-05,14.84342]
[1776597625515,41.15,75403.1,0.0,0.1386,8e-05,14.75796]
[1776597625797,41.15,75403.1,0.0,0.1386,8e-05,14.75796]
[1776597628575,41.15,75406.32,0.0,0.13886,8e-05,14.77745]
[1776597628677,41.15,75406.14,0.0,0.13885,8e-05,14.77635]
[1776597632598,41.15,75405.16,0.0,0.13874,8e-05,14.76642]
[1776597632619,41.15,75410.62,0.0,0.13918,8e-05,14.79936]
[1776597637630,41.15,75411.18,0.0,0.13922,8e-05,14.80263]
[1776597639554,41.15,75410.95,0.0,0.1392,8e-05,14.80123]
[1776597639650,41.15,75411.18,0.0,0.13922,8e-05,14.8026]
[1776597640170,41.15,75411.18,0.0,0.13922,8e-05,14.8026]
[1776597640658,41.15,75420.36,0.0,0.13996,8e-05,14.85801]
[1776597643914,41.15,75429.15,0.0,0.14068,8e-05,14.91114]
[1776597643995,41.15,75429.15,0.0,0.14068,8e-05,14.91114]
[1776597644013,41.15,75439.06,0.0,0.14149,8e-05,14.97172]
[1776597644733,41.15,75439.06,0.0,0.14149,8e-05,14.97172]
[1776597644797,41.15,75439.06,0.0,0.14149,8e-05,14.97172]
[1776597645000,41.15,75439.06,0.0,0.14149,8e-05,14.97172]
[1776597645113,41.15,75446.6,0.0,0.14211,8e-05,15.01766]
[1776597646981,41.15,75452.42,0.0,0.14259,8e-05,15.05288]
[1776597647012,41.15,75453.15,0.0,0.14266,8e-05,15.05778]
[1776597648142,41.15,75453.15,0.0,0.14266,8e-05,15.05778]
[1776597650990,41.15,75454.48,0.0,0.14277,8e-05,15.06625]
[1776597651734,41.15,75458.67,0.0,0.14312,8e-05,15.09203]
[1776597652621,41.15,75458.67,0.0,0.14312,8e-05,15.09203]
[1776597653015,41.15,75458.67,0.0,0.14312,8e-05,15.09203]
[1776597652742,41.15,75456.68,0.0,0.14296,8e-05,15.08015]
[1776597654066,41.15,75445.37,0.0,0.14204,8e-05,15.01212]
[1776597655043,41.15,75445.37,0.0,0.14204,8e-05,15.01212]
[1776597660052,41.16,75447.57,0.0,0.14224,8e-05,15.02664]
[1776597661892,41.16,75449.08,0.0,0.14237,8e-05,15.03636]
[1776597661925,41.16,75449.08,0.0,0.14237,8e-05,15.03636]
[1776597663149,41.16,75448.33,0.0,0.14232,8e-05,15.03241]
[1776597663244,41.16,75448.33,0.0,0.14232,8e-05,15.03241]
[1776597668850,41.16,75453.12,0.0,0.14273,8e-05,15.06312]
[1776597671441,41.17,75453.86,0.0,0.1428,8e-05,15.06819]
[1776597672269,41.17,75454.18,0.0,0.14283,8e-05,15.07043]
[1776597673340,41.17,75459.81,0.0,0.1433,8e-05,15.1048]
[1776597674016,41.17,75459.81,0.0,0.1433,8e-05,15.1048]
[1776597674100,41.17,75461.59,0.0,0.14345,8e-05,15.11602]
[1776597674947,41.17,75461.59,0.0,0.14345,8e-05,15.11602]
[1776597675158,41.17,75462.82,0.0,0.14356,8e-05,15.12369]
[1776597675334,41.17,75462.82,0.0,0.14356,8e-05,15.12369]
[1776597675365,41.17,75462.82,0.0,0.14356,8e-05,15.12369]
[1776597675522,41.17,75462.82,0.0,0.14356,8e-05,15.12369]
[1776597675826,41.17,75462.82,0.0,0.14356,8e-05,15.12369]
[1776597675921,41.17,75462.64,0.0,0.14354,8e-05,15.1226]
[1776597676946,41.17,75475.71,0.0,0.14462,8e-05,15.20198]
[1776597677801,41.17,75475.71,0.0,0.14462,8e-05,15.20198]
[1776597677892,41.17,75475.02,0.0,0.14457,8e-05,15.19798]
[1776597678673,41.17,75475.02,0.0,0.14457,8e-05,15.19798]
[1776597678937,41.17,75475.02,0.0,0.14457,8e-05,15.19807]
[1776597679463,41.17,75475.02,0.0,0.14457,8e-05,15.19807]
[1776597679717,41.17,75475.02,0.0,0.14457,8e-05,15.19807]
[1776597679943,41.17,75472.11,0.0,0.14433,8e-05,15.18056]
[1776597683101,41.17,75479.35,0.0,0.14493,8e-05,15.22466]
[1776597683166,41.17,75479.35,0.0,0.14493,8e-05,15.22466]
[1776597683920,41.17,75479.35,0.0,0.14493,8e-05,15.22466]
[1776597684006,41.17,75479.35,0.0,0.14493,8e-05,15.22466]
[1776597684498,41.17,75465.07,0.0,0.14375,8e-05,15.13829]
[1776597685571,41.17,75464.98,0.0,0.14375,8e-05,15.13792]
[1776597691021,41.17,75463.66,0.0,0.14363,8e-05,15.12703]
[1776597692627,41.17,75463.05,0.0,0.14358,8e-05,15.12352]
[1776597692641,41.17,75463.05,0.0,0.14358,8e-05,15.12352]
[1776597692719,41.17,75463.05,0.0,0.14358,8e-05,15.12352]
[1776597695048,41.17,75450.95,0.0,0.14258,8e-05,15.05022]
[1776597700096,41.18,75459.64,0.0,0.14331,8e-05,15.10341]
[1776597705044,41.17,75455.01,0.0,0.14292,8e-05,15.07519]
[1776597710158,41.17,75457.03,0.0,0.14308,8e-05,15.08687]
[1776597715625,41.17,75458.25,0.0,0.14318,8e-05,15.09421]
[1776597717514,41.17,75458.25,0.0,0.14318,8e-05,15.09415]
[1776597718056,41.17,75458.25,0.0,0.14318,8e-05,15.09415]
[1776597718095,41.17,75458.61,0.0,0.14321,8e-05,15.09623]
[1776597723245,41.17,75456.57,0.0,0.14303,8e-05,15.08343]
[1776597728339,41.17,75457.45,0.0,0.14309,8e-05,15.08772]
[1776597735770,41.17,75457.9,0.0,0.14311,8e-05,15.08919]
[1776597740517,41.17,75459.26,0.0,0.14322,8e-05,15.09731]
[1776597741030,41.17,75459.26,0.0,0.14322,8e-05,15.09731]
[1776597741069,41.17,75462.31,0.0,0.14347,8e-05,15.11569]
[1776597742644,41.17,75476.56,0.0,0.14465,8e-05,15.20218]
[1776597745090,41.17,75476.08,0.0,0.14461,8e-05,15.19946]
[1776597745868,41.17,75468.69,0.0,0.144,8e-05,15.15485]
[1776597745994,41.17,75468.69,0.0,0.144,8e-05,15.15485]
[1776597748732,41.17,75457.67,0.0,0.1431,8e-05,15.08805]
[1776597748786,41.17,75453.22,0.0,0.14273,8e-05,15.061]
[1776597752077,41.17,75453.24,0.0,0.14273,8e-05,15.06082]
[1776597752117,41.17,75453.37,0.0,0.1427,8e-05,15.05722]
[1776597752943,41.16,75443.3,0.0,0.14187,8e-05,14.99611]
[1776597757191,41.16,75435.93,0.0,0.14127,8e-05,14.95127]
[1776597757279,41.16,75435.93,0.0,0.14127,8e-05,14.95127]
[1776597757460,41.16,75435.93,0.0,0.14127,8e-05,14.95127]
[1776597760504,41.16,75418.28,0.0,0.13983,8e-05,14.84448]
[1776597762209,41.16,75418.7,0.0,0.13987,8e-05,14.84704]
[1776597762513,41.16,75418.7,0.0,0.13987,8e-05,14.84704]
[1776597762991,41.16,75418.7,0.0,0.13987,8e-05,14.84704]
[1776597762997,41.16,75418.7,0.0,0.13987,8e-05,14.84704]
[1776597763039,41.16,75417.02,0.0,0.13973,8e-05,14.83695]
[1776597768150,41.16,75416.03,0.0,0.13965,8e-05,14.83087]
[1776597773593,41.16,75406.02,0.0,0.13883,8e-05,14.76962]
[1776597775156,41.16,75399.46,0.0,0.1383,8e-05,14.72988]
[1776597781031,41.16,75399.81,0.0,0.13832,8e-05,14.73164]
[1776597784214,41.16,75395.96,0.0,0.13801,8e-05,14.70826]
[1776597784287,41.16,75394.29,0.0,0.13788,8e-05,14.69815]
[1776597785356,41.16,75394.26,0.0,0.13787,8e-05,14.69793]
[1776597785396,41.16,75394.26,0.0,0.13787,8e-05,14.69793]
[1776597785716,41.16,75394.26,0.0,0.13787,8e-05,14.69793]
[1776597786461,41.16,75394.18,0.0,0.13787,8e-05,14.69736]
[1776597786535,41.16,75394.18,0.0,0.13787,8e-05,14.69736]
[1776597786594,41.16,75394.18,0.0,0.13787,8e-05,14.69736]
[1776597787969,41.16,75394.18,0.0,0.13787,8e-05,14.69736]
[1776597788932,41.16,75393.76,0.0,0.13783,8e-05,14.69474]
[1776597788991,41.16,75393.76,0.0,0.13783,8e-05,14.69474]
[1776597789017,41.16,75393.76,0.0,0.13783,8e-05,14.69474]
[1776597792998,41.16,75397.67,0.0,0.13814,8e-05,14.71818]
[1776597793188,41.16,75397.67,0.0,0.13814,8e-05,14.71818]
[1776597799063,41.16,75400.12,0.0,0.13833,8e-05,14.73219]
[1776597804820,41.16,75400.32,0.0,0.13833,8e-05,14.73255]
[1776597806995,41.16,75399.91,0.0,0.1383,8e-05,14.72993]
[1776597807073,41.15,75400.22,0.0,0.13832,8e-05,14.73151]
[1776597807750,41.15,75400.22,0.0,0.13832,8e-05,14.73151]
[1776597807848,41.15,75399.85,0.0,0.13829,8e-05,14.72928]
[1776597808945,41.15,75399.85,0.0,0.13829,8e-05,14.72928]
[1776597809005,41.15,75399.85,0.0,0.13829,8e-05,14.72928]
[1776597809775,41.15,75399.18,0.0,0.13823,8e-05,14.72495]
[1776597809835,41.15,75399.18,0.0,0.13823,8e-05,14.72495]
[1776597814073,41.15,75395.06,0.0,0.13787,8e-05,14.69574]
[1776597817945,41.15,75405.4,0.0,0.13869,8e-05,14.75723]
[1776597819147,41.15,75405.4,0.0,0.13869,8e-05,14.75723]
[1776597819245,41.15,75406.12,0.0,0.13874,8e-05,14.76139]
[1776597824731,41.15,75406.97,0.0,0.13879,8e-05,14.76546]
[1776597826156,41.15,75416.97,0.0,0.1396,8e-05,14.82536]
[1776597828153,41.15,75416.97,0.0,0.13959,8e-05,14.82526]
[1776597828193,41.15,75416.11,0.0,0.13952,8e-05,14.81996]
[1776597833246,41.15,75417.24,0.0,0.13961,8e-05,14.82639]
[1776597833326,41.15,75423.06,0.0,0.14008,8e-05,14.86139]
[1776597833622,41.15,75423.06,0.0,0.14008,8e-05,14.86139]
[1776597833685,41.15,75423.06,0.0,0.14008,8e-05,14.86139]
[1776597834317,41.15,75426.8,0.0,0.14038,8e-05,14.88381]
[1776597834413,41.15,75426.8,0.0,0.14038,8e-05,14.88381]
[1776597835089,41.15,75426.8,0.0,0.14038,8e-05,14.88381]
[1776597835171,41.15,75426.8,0.0,0.14038,8e-05,14.88381]
[1776597836416,41.14,75428.2,0.0,0.14049,8e-05,14.89189]
[1776597836450,41.14,75428.2,0.0,0.14049,8e-05,14.89189]
[1776597838982,41.14,75430.32,0.0,0.14066,8e-05,14.90434]
[1776597839017,41.14,75430.32,0.0,0.14066,8e-05,14.90434]
[1776597840887,41.14,75431.17,0.0,0.14072,8e-05,14.90911]
[1776597840903,41.14,75431.17,0.0,0.14072,8e-05,14.90911]
[1776597841082,41.14,75431.21,0.0,0.14072,8e-05,14.90917]
[1776597842378,41.14,75425.15,0.0,0.14023,8e-05,14.87242]
[1776597843093,41.14,75425.2,0.0,0.14023,8e-05,14.8726]
[1776597845632,41.14,75431.68,0.0,0.14075,8e-05,14.91144]
[1776597845695,41.14,75431.68,0.0,0.14075,8e-05,14.91144]
[1776597846114,41.14,75432.45,0.0,0.14081,8e-05,14.91594]
[1776597848500,41.14,75434.71,0.0,0.14099,8e-05,14.92925]
[1776597848522,41.14,75434.93,0.0,0.14101,8e-05,14.93058]
[1776597854171,41.14,75433.01,0.0,0.14084,8e-05,14.91809]
[1776597859206,41.14,75436.75,0.0,0.14113,8e-05,14.94004]
[1776597862279,41.14,75437.58,0.0,0.1412,8e-05,14.94491]
[1776597862370,41.14,75437.38,0.0,0.14118,8e-05,14.94342]
[1776597864241,41.13,75447.7,0.0,0.14202,8e-05,15.00551]
[1776597869277,41.13,75447.55,0.0,0.14199,8e-05,15.00365]
[1776597875000,41.13,75448.96,0.0,0.14207,8e-05,15.00747]
[1776597875667,41.13,75448.96,0.0,0.14206,8e-05,15.00713]
[1776597875726,41.13,75448.96,0.0,0.14206,8e-05,15.00713]
[1776597875739,41.13,75448.96,0.0,0.14206,8e-05,15.00713]
[1776597876969,41.13,75448.96,0.0,0.14206,8e-05,15.00713]
[1776597883809,41.13,75449.94,0.0,0.14212,8e-05,15.01174]
[1776597885137,41.13,75449.94,0.0,0.14212,8e-05,15.01174]
[1776597885238,41.13,75446.78,0.0,0.14186,8e-05,14.99233]
[1776597892147,41.13,75443.25,0.0,0.14157,8e-05,14.97058]
[1776597897480,41.12,75445.58,0.0,0.14175,8e-05,14.98378]
[1776597900308,41.12,75444.71,0.0,0.14167,8e-05,14.97823]
[1776597901444,41.12,75445.17,0.0,0.1417,8e-05,14.98047]
[1776597901496,41.12,75446.03,0.0,0.14177,8e-05,14.9854]
[1776597906541,41.12,75441.2,0.0,0.14135,8e-05,14.95483]
[1776597908175,41.12,75441.2,0.0,0.14135,8e-05,14.95483]
[1776597913533,41.11,75438.77,0.0,0.14113,8e-05,14.93856]
[1776597913736,41.11,75438.77,0.0,0.14113,8e-05,14.93856]
[1776597913792,41.11,75446.83,0.0,0.14179,8e-05,14.98709]
[1776597915690,41.11,75446.83,0.0,0.14178,8e-05,14.98675]
[1776597915791,41.11,75442.67,0.0,0.14144,8e-05,14.96124]
[1776597917719,41.11,75442.67,0.0,0.14143,8e-05,14.96094]
[1776597917722,41.11,75445.09,0.0,0.14163,8e-05,14.97529]
[1776597923551,41.11,75443.19,0.0,0.14146,8e-05,14.9625]
[1776597930709,41.1,75440.79,0.0,0.14122,8e-05,14.94487]
[1776597932884,41.1,75439.92,0.0,0.14111,8e-05,14.93517]
[1776597937979,41.09,75440.97,0.0,0.14117,8e-05,14.93966]
[1776597939064,41.09,75441.78,0.0,0.14122,8e-05,14.94369]
[1776597940086,41.09,75440.59,0.0,0.14112,8e-05,14.93604]
[1776597940968,41.09,75440.57,0.0,0.14111,8e-05,14.93548]
[1776597942182,41.09,75440.61,0.0,0.14111,8e-05,14.93529]
[1776597942264,41.09,75439.52,0.0,0.14101,8e-05,14.92825]
[1776597944079,41.09,75439.21,0.0,0.14098,8e-05,14.92595]
[1776597947643,41.08,75441.17,0.0,0.14112,8e-05,14.93609]
[1776597947833,41.08,75441.17,0.0,0.14112,8e-05,14.93609]
[1776597950986,41.08,75449.12,0.0,0.14175,8e-05,14.98333]
[1776597951075,41.08,75449.12,0.0,0.14175,8e-05,14.98333]
[1776597951147,41.08,75449.12,0.0,0.14175,8e-05,14.98333]
[1776597951175,41.08,75451.17,0.0,0.14191,8e-05,14.99473]
[1776597955162,41.08,75460.72,0.0,0.14267,8e-05,15.05091]
[1776597960443,41.07,75460.34,0.0,0.14261,8e-05,15.04659]
[1776597964376,41.06,75448.53,0.0,0.1416,8e-05,14.97182]
[1776597964971,41.06,75448.53,0.0,0.1416,8e-05,14.97182]
[1776597965044,41.06,75448.53,0.0,0.1416,8e-05,14.97182]
[1776597965141,41.06,75448.05,0.0,0.14156,8e-05,14.96891]
[1776597970990,41.04,75445.39,0.0,0.14122,8e-05,14.94414]
[1776597973197,41.04,75441.71,0.0,0.14091,8e-05,14.92129]
[1776597974798,41.04,75439.21,0.0,0.14069,8e-05,14.90511]
[1776597975026,41.04,75437.83,0.0,0.14057,8e-05,14.89624]
[1776597978040,41.04,75426.11,0.0,0.1396,8e-05,14.8238]
[1776597984091,41.03,75420.62,0.0,0.13912,8e-05,14.788]
[1776597988297,41.03,75416.28,0.0,0.13875,8e-05,14.76072]
[1776597988355,41.03,75416.28,0.0,0.13875,8e-05,14.76072]
[1776597988390,41.03,75416.28,0.0,0.13875,8e-05,14.76072]
[1776597994395,41.02,75414.2,0.0,0.13853,8e-05,14.74236]
[1776597997368,41.02,75408.4,0.0,0.13804,8e-05,14.70586]
[1776597998804,41.02,75406.15,0.0,0.13785,8e-05,14.69138]
[1776597999582,41.02,75404.26,0.0,0.13769,8e-05,14.67954]
[1776598001316,41.02,75403.45,0.0,0.13762,8e-05,14.67423]
[1776598001417,41.02,75397.65,0.0,0.13715,8e-05,14.6388]
[1776598002365,41.02,75397.65,0.0,0.13715,8e-05,14.6388]
[1776598002428,41.02,75397.65,0.0,0.13715,8e-05,14.6388]
[1776598005987,41.01,75396.09,0.0,0.13701,8e-05,14.62805]
[1776598006246,41.01,75396.27,0.0,0.13702,8e-05,14.62883]
[1776598007253,41.01,75406.26,0.0,0.13782,8e-05,14.68885]
[1776598009535,41.01,75412.42,0.0,0.1383,8e-05,14.72531]
[1776598010274,41.01,75413.21,0.0,0.13836,8e-05,14.72968]
[1776598011093,41.01,75413.21,0.0,0.13836,8e-05,14.72968]
[1776598011282,41.01,75413.9,0.0,0.13841,8e-05,14.73344]
[1776598011933,41.01,75413.9,0.0,0.13841,8e-05,14.73344]
[1776598012288,41.01,75414.09,0.0,0.13842,8e-05,14.73419]
[1776598012900,41.01,75414.09,0.0,0.13842,8e-05,14.73419]
[1776598012916,41.01,75414.09,0.0,0.13842,8e-05,14.73419]
[1776598013426,41.01,75414.09,0.0,0.13842,8e-05,14.73419]
[1776598015628,41.0,75408.37,0.0,0.13794,8e-05,14.69847]
[1776598016316,41.0,75408.01,0.0,0.13791,8e-05,14.69597]
[1776598021352,41.0,75409.24,0.0,0.13798,8e-05,14.7013]
[1776598026387,40.99,75403.44,0.0,0.13748,8e-05,14.66395]
[1776598027327,40.99,75403.44,0.0,0.13748,8e-05,14.66395]
[1776598027362,40.99,75403.66,0.0,0.13749,8e-05,14.66484]
[1776598027804,40.99,75403.66,0.0,0.13749,8e-05,14.66484]
[1776598027913,40.99,75403.66,0.0,0.13749,8e-05,14.66484]
[1776598028401,40.99,75403.66,0.0,0.13749,8e-05,14.6644]
[1776598031092,40.99,75401.82,0.0,0.13733,8e-05,14.6524]
[1776598031194,40.99,75401.82,0.0,0.13733,8e-05,14.6524]
[1776598031224,40.99,75401.82,0.0,0.13733,8e-05,14.6524]
[1776598031925,40.99,75400.38,0.0,0.1372,8e-05,14.64327]
[1776598033446,40.99,75400.5,0.0,0.13721,8e-05,14.64358]
[1776598033923,40.99,75402.73,0.0,0.13738,8e-05,14.65664]
[1776598034446,40.98,75403.56,0.0,0.13744,8e-05,14.66123]
[1776598039477,40.98,75406.01,0.0,0.13761,8e-05,14.67391]
[1776598042051,40.98,75406.92,0.0,0.13768,8e-05,14.67899]
[1776598042104,40.98,75410.18,0.0,0.13793,8e-05,14.6983]
[1776598043589,40.98,75410.18,0.0,0.13793,8e-05,14.69786]
[1776598043674,40.98,75410.18,0.0,0.13793,8e-05,14.69786]
[1776598044390,40.97,75419.09,0.0,0.13863,8e-05,14.75081]
[1776598044600,40.97,75432.94,0.0,0.13976,8e-05,14.83476]
[1776598046074,40.97,75432.94,0.0,0.13976,8e-05,14.83476]
[1776598046148,40.96,75439.86,0.0,0.14025,8e-05,14.87172]
[1776598048486,40.95,75439.86,0.0,0.14017,8e-05,14.86619]
[1776598048550,40.95,75448.62,0.0,0.14087,8e-05,14.91815]
[1776598049921,40.95,75448.62,0.0,0.14087,8e-05,14.91815]
[1776598049986,40.95,75448.39,0.0,0.14084,8e-05,14.91611]
[1776598054999,40.94,75445.12,0.0,0.1405,8e-05,14.88908]
[1776598060065,40.93,75443.38,0.0,0.14033,8e-05,14.87604]
[1776598062954,40.93,75440.9,0.0,0.1401,8e-05,14.85914]
[1776598064430,40.93,75438.43,0.0,0.13989,8e-05,14.84353]
[1776598065439,40.92,75435.52,0.0,0.13963,8e-05,14.82404]
[1776598070697,40.92,75432.95,0.0,0.13938,8e-05,14.80554]
[1776598076109,40.91,75425.9,0.0,0.13877,8e-05,14.76039]
[1776598081548,40.88,75416.05,0.0,0.13777,8e-05,14.68602]
[1776598086812,40.85,75420.86,0.0,0.13797,8e-05,14.70099]
[1776598091899,40.84,75419.97,0.0,0.13787,8e-05,14.69388]
[1776598092000,40.84,75429.58,0.0,0.13864,8e-05,14.75185]
[1776598097719,40.84,75427.19,0.0,0.13842,8e-05,14.7354]
[1776598102745,40.83,75425.24,0.0,0.13823,8e-05,14.72122]
[1776598109038,40.83,75423.0,0.0,0.13802,8e-05,14.70487]
[1776598115433,40.81,75423.51,0.0,0.13796,8e-05,14.69911]
[1776598119482,40.81,75411.76,0.0,0.13698,8e-05,14.62556]
[1776598125503,40.8,75413.02,0.0,0.13704,8e-05,14.62995]
[1776598126980,40.8,75413.02,0.0,0.13704,8e-05,14.62995]
[1776598133135,40.79,75414.88,0.0,0.13714,8e-05,14.63761]
[1776598134639,40.79,75415.81,0.0,0.1372,8e-05,14.64225]
[1776598135574,40.79,75415.81,0.0,0.13719,8e-05,14.64175]
[1776598138091,40.79,75418.89,0.0,0.13743,8e-05,14.65996]
[1776598138192,40.79,75424.88,0.0,0.13791,8e-05,14.69586]
[1776598141547,40.79,75425.87,0.0,0.13798,8e-05,14.70087]
[1776598145640,40.78,75426.25,0.0,0.13799,8e-05,14.70183]
[1776598150546,40.78,75426.31,0.0,0.13795,8e-05,14.69872]
[1776598150648,40.77,75426.46,0.0,0.13795,8e-05,14.69908]
[1776598155715,40.77,75426.19,0.0,0.13789,8e-05,14.69469]
[1776598162339,40.76,75425.36,0.0,0.13777,8e-05,14.6859]
[1776598168157,40.76,75424.92,0.0,0.13772,8e-05,14.68167]
[1776598171886,40.75,75424.47,0.0,0.13761,8e-05,14.67188]
[1776598174916,40.75,75423.46,0.0,0.1375,8e-05,14.66422]
[1776598185927,40.73,75422.91,0.0,0.13738,8e-05,14.6554]
[1776598191548,40.73,75423.24,0.0,0.13737,8e-05,14.6545]
[1776598196583,40.72,75423.08,0.0,0.13733,8e-05,14.6511]
[1776598201125,40.72,75419.24,0.0,0.13699,8e-05,14.62583]
[1776598201170,40.72,75419.24,0.0,0.13699,8e-05,14.62583]
[1776598201813,40.72,75417.95,0.0,0.13688,8e-05,14.61754]
[1776598201881,40.72,75417.95,0.0,0.13688,8e-05,14.61754]
[1776598205698,40.71,75419.05,0.0,0.13694,8e-05,14.62248]
[1776598205762,40.71,75419.05,0.0,0.13694,8e-05,14.62248]
[1776598206617,40.71,75419.05,0.0,0.13694,8e-05,14.62248]
[1776598206651,40.71,75419.05,0.0,0.13694,8e-05,14.62248]
[1776598207191,40.71,75419.12,0.0,0.13695,8e-05,14.62291]
[1776598207263,40.71,75419.12,0.0,0.13695,8e-05,14.62291]
[1776598207355,40.71,75419.12,0.0,0.13695,8e-05,14.62291]
[1776598208953,40.71,75419.27,0.0,0.13694,8e-05,14.62252]
[1776598210961,40.71,75419.27,0.0,0.13693,8e-05,14.62166]
[1776598216139,40.7,75418.88,0.0,0.13687,8e-05,14.61719]
[1776598222765,40.7,75418.91,0.0,0.13683,8e-05,14.61451]
[1776598227801,40.69,75419.6,0.0,0.13686,8e-05,14.61623]
[1776598232823,40.69,75426.95,0.0,0.13739,8e-05,14.65494]
[1776598233374,40.69,75426.95,0.0,0.13739,8e-05,14.65494]
[1776598233407,40.69,75426.95,0.0,0.13739,8e-05,14.65494]
[1776598234701,40.68,75428.53,0.0,0.13751,8e-05,14.66409]
[1776598234729,40.68,75426.79,0.0,0.13737,8e-05,14.65317]
[1776598234784,40.68,75426.79,0.0,0.13737,8e-05,14.65317]
[1776598234811,40.68,75426.79,0.0,0.13737,8e-05,14.65317]
[1776598234893,40.68,75426.79,0.0,0.13737,8e-05,14.65317]
[1776598235527,40.68,75431.06,0.0,0.13771,8e-05,14.67886]
[1776598236474,40.68,75431.06,0.0,0.13771,8e-05,14.67886]
[1776598237436,40.68,75438.99,0.0,0.13835,8e-05,14.7272]
[1776598237482,40.68,75439.12,0.0,0.13836,8e-05,14.72732]
[1776598241754,40.68,75444.93,0.0,0.13881,8e-05,14.7613]
[1776598244214,40.68,75443.29,0.0,0.13866,8e-05,14.75052]
[1776598247344,40.67,75432.49,0.0,0.13775,8e-05,14.68227]
[1776598250615,40.67,75417.38,0.0,0.13651,8e-05,14.58861]
[1776598253831,40.67,75417.38,0.0,0.13651,8e-05,14.58861]
[1776598253981,40.66,75417.18,0.0,0.13647,8e-05,14.5861]
[1776598259018,40.66,75418.16,0.0,0.13652,8e-05,14.58995]
[1776598262767,40.66,75417.6,0.0,0.13646,8e-05,14.58536]
[1776598263661,40.66,75417.6,0.0,0.13646,8e-05,14.58536]
[1776598263046,40.66,75417.95,0.0,0.13649,8e-05,14.58711]
[1776598264062,40.66,75417.8,0.0,0.13647,8e-05,14.58582]
[1776598269089,40.65,75422.92,0.0,0.13686,8e-05,14.61516]
[1776598270913,40.65,75423.31,0.0,0.13688,8e-05,14.61713]
[1776598271103,40.65,75424.94,0.0,0.13701,8e-05,14.62667]
[1776598273417,40.65,75425.87,0.0,0.13708,8e-05,14.63192]
[1776598273540,40.65,75425.87,0.0,0.13708,8e-05,14.63192]
[1776598274133,40.65,75430.47,0.0,0.13744,8e-05,14.65914]
[1776598280167,40.64,75440.64,0.0,0.13822,8e-05,14.71801]
[1776598285202,40.63,75434.57,0.0,0.13769,8e-05,14.67804]
[1776598285856,40.63,75434.57,0.0,0.13769,8e-05,14.67804]
[1776598291582,40.63,75428.98,0.0,0.13719,8e-05,14.64066]
[1776598292025,40.62,75431.43,0.0,0.13735,8e-05,14.65109]
[1776598294856,40.62,75432.0,0.0,0.13738,8e-05,14.65345]
[1776598300308,40.61,75436.7,0.0,0.13771,8e-05,14.67837]
[1776598305342,40.61,75437.13,0.0,0.13771,8e-05,14.67854]
[1776598307409,40.61,75440.59,0.0,0.13799,8e-05,14.69925]
[1776598307728,40.61,75446.75,0.0,0.13848,8e-05,14.73642]
[1776598308080,40.61,75446.75,0.0,0.13848,8e-05,14.73642]
[1776598308760,40.6,75450.83,0.0,0.13881,8e-05,14.76088]
[1776598311062,40.6,75452.4,0.0,0.13893,8e-05,14.76945]
[1776598311384,40.6,75452.4,0.0,0.13892,8e-05,14.76894]
[1776598316419,40.6,75457.03,0.0,0.13926,8e-05,14.79449]
[1776598318166,40.59,75456.97,0.0,0.13925,8e-05,14.79357]
[1776598318433,40.59,75456.92,0.0,0.13923,8e-05,14.79271]
[1776598321322,40.59,75456.75,0.0,0.13921,8e-05,14.79058]
[1776598321455,40.59,75456.78,0.0,0.1392,8e-05,14.79022]
[1776598326617,40.58,75463.91,0.0,0.13976,8e-05,14.83175]
[1776598327054,40.58,75464.63,0.0,0.13981,8e-05,14.83562]
[1776598327498,40.58,75464.63,0.0,0.1398,8e-05,14.83509]
[1776598332532,40.58,75471.08,0.0,0.14029,8e-05,14.87182]
[1776598337566,40.57,75474.89,0.0,0.14057,8e-05,14.89264]
[1776598338437,40.57,75474.89,0.0,0.14057,8e-05,14.89264]
[1776598338677,40.57,75488.97,0.0,0.14173,8e-05,14.97854]
[1776598343761,40.56,75494.24,0.0,0.14212,8e-05,15.00756]
[1776598347481,40.54,75491.99,0.0,0.1418,8e-05,14.98407]
[1776598347504,40.54,75491.99,0.0,0.1418,8e-05,14.98407]
[1776598347526,40.54,75491.99,0.0,0.1418,8e-05,14.98407]
[1776598347636,40.53,75491.99,0.0,0.14177,8e-05,14.98191]
[1776598352671,40.52,75497.52,0.0,0.14213,8e-05,15.00676]
[1776598357705,40.52,75500.32,0.0,0.14234,8e-05,15.02275]
[1776598362742,40.52,75497.9,0.0,0.14213,8e-05,15.00676]
[1776598367776,40.52,75495.0,0.0,0.14187,8e-05,14.98796]
[1776598372811,40.51,75496.84,0.0,0.14201,8e-05,14.99797]
[1776598377844,40.51,75499.53,0.0,0.14221,8e-05,15.01283]
[1776598383322,40.5,75498.05,0.0,0.14206,8e-05,15.002]
[1776598388094,40.5,75497.79,0.0,0.14201,8e-05,14.99881]
[1776598388223,40.5,75497.79,0.0,0.14201,8e-05,14.99881]
[1776598388402,40.5,75497.79,0.0,0.14201,8e-05,14.99881]
[1776598389251,40.5,75492.48,0.0,0.14157,8e-05,14.96591]
[1776598390263,40.5,75488.78,0.0,0.14126,8e-05,14.94295]
[1776598390393,40.5,75488.78,0.0,0.14126,8e-05,14.94295]
[1776598390495,40.5,75493.32,0.0,0.14163,8e-05,14.97054]
[1776598392465,40.5,75493.8,0.0,0.14167,8e-05,14.97349]
[1776598392525,40.5,75494.27,0.0,0.14171,8e-05,14.97602]
[1776598392981,40.5,75494.27,0.0,0.14171,8e-05,14.97602]
[1776598394496,40.5,75494.48,0.0,0.14172,8e-05,14.97713]
[1776598394715,40.5,75494.77,0.0,0.14174,8e-05,14.97873]
[1776598399757,40.5,75491.23,0.0,0.14144,8e-05,14.9565]
[1776598404784,40.49,75480.31,0.0,0.14052,8e-05,14.88793]
[1776598410812,40.49,75480.57,0.0,0.14052,8e-05,14.88817]
[1776598416560,40.49,75486.2,0.0,0.14093,8e-05,14.91683]
[1776598416616,40.49,75486.2,0.0,0.14093,8e-05,14.91683]
[1776598417395,40.48,75489.39,0.0,0.14119,8e-05,14.93605]
[1776598417423,40.48,75472.57,0.0,0.13979,8e-05,14.83238]
[1776598419640,40.48,75468.39,0.0,0.13944,8e-05,14.80647]
[1776598419735,40.48,75468.08,0.0,0.13941,8e-05,14.8043]
[1776598421059,40.48,75468.08,0.0,0.13941,8e-05,14.8043]
[1776598421157,40.48,75467.4,0.0,0.13935,8e-05,14.79985]
[1776598422933,40.48,75467.4,0.0,0.13935,8e-05,14.79954]
[1776598423043,40.48,75467.4,0.0,0.13935,8e-05,14.79954]
[1776598423602,40.48,75472.77,0.0,0.13978,8e-05,14.83187]
[1776598426427,40.48,75472.4,0.0,0.13975,8e-05,14.82923]
[1776598432239,40.47,75473.27,0.0,0.13979,8e-05,14.83227]
[1776598437807,40.47,75472.36,0.0,0.13969,8e-05,14.82478]
[1776598437883,40.47,75472.36,0.0,0.13969,8e-05,14.82478]
[1776598443464,40.46,75472.57,0.0,0.13967,8e-05,14.82371]
[1776598444629,40.46,75461.28,0.0,0.13873,8e-05,14.75327]
[1776598446289,40.46,75461.28,0.0,0.13873,8e-05,14.75327]
[1776598447420,40.46,75458.97,0.0,0.13853,8e-05,14.7388]
[1776598447457,40.46,75458.23,0.0,0.13847,8e-05,14.73369]
[1776598453508,40.46,75458.56,0.0,0.13848,8e-05,14.73457]
[1776598459711,40.45,75452.25,0.0,0.13793,8e-05,14.69391]
[1776598466492,40.45,75452.09,0.0,0.1379,8e-05,14.69111]
[1776598471504,40.44,75454.07,0.0,0.13799,8e-05,14.69692]
[1776598477104,40.44,75451.3,0.0,0.13775,8e-05,14.67866]
[1776598483364,40.44,75449.32,0.0,0.13756,8e-05,14.66473]
[1776598488889,40.43,75449.58,0.0,0.13758,8e-05,14.66576]
[1776598488903,40.43,75449.58,0.0,0.13758,8e-05,14.66576]
[1776598488990,40.43,75449.58,0.0,0.13756,8e-05,14.66429]
[1776598494192,40.43,75452.13,0.0,0.13774,8e-05,14.67836]
[1776598503729,40.42,75452.53,0.0,0.13773,8e-05,14.67754]
[1776598507491,40.42,75451.52,0.0,0.13765,8e-05,14.67101]
[1776598507589,40.42,75452.17,0.0,0.13768,8e-05,14.67397]
[1776598512795,40.41,75450.86,0.0,0.13755,8e-05,14.66422]
[1776598517830,40.41,75444.89,0.0,0.13705,8e-05,14.62618]
[1776598521856,40.41,75457.43,0.0,0.13805,8e-05,14.70186]
[1776598528178,40.4,75459.31,0.0,0.13819,8e-05,14.71203]
[1776598532932,40.4,75451.84,0.0,0.13752,8e-05,14.65999]
[1776598537968,40.4,75452.82,0.0,0.13758,8e-05,14.66465]
[1776598544012,40.39,75452.39,0.0,0.13752,8e-05,14.66043]
[1776598549045,40.39,75453.85,0.0,0.13762,8e-05,14.66804]
[1776598549682,40.39,75453.85,0.0,0.13762,8e-05,14.66804]
[1776598550339,40.39,75457.74,0.0,0.13794,8e-05,14.69161]
[1776598550380,40.39,75457.74,0.0,0.13794,8e-05,14.69161]
[1776598550431,40.39,75457.74,0.0,0.13794,8e-05,14.69161]
[1776598551244,40.39,75460.31,0.0,0.13814,8e-05,14.70707]
[1776598551270,40.39,75460.31,0.0,0.13814,8e-05,14.70707]
[1776598551332,40.39,75460.31,0.0,0.13814,8e-05,14.70707]
[1776598551696,40.39,75460.31,0.0,0.13814,8e-05,14.70707]
[1776598551792,40.39,75464.21,0.0,0.13846,8e-05,14.73079]
[1776598552407,40.39,75464.21,0.0,0.13846,8e-05,14.73079]
[1776598553299,40.39,75463.86,0.0,0.13843,8e-05,14.72864]
[1776598557036,40.39,75463.89,0.0,0.13842,8e-05,14.72817]
[1776598566495,40.38,75462.73,0.0,0.1383,8e-05,14.71897]
[1776598573004,40.38,75463.08,0.0,0.13831,8e-05,14.71989]
[1776598573032,40.38,75463.08,0.0,0.13831,8e-05,14.71989]
[1776598574914,40.38,75467.91,0.0,0.1387,8e-05,14.74919]
[1776598574987,40.38,75467.91,0.0,0.1387,8e-05,14.74919]
[1776598577130,40.38,75471.23,0.0,0.13896,8e-05,14.76867]
[1776598577195,40.38,75471.23,0.0,0.13896,8e-05,14.76867]
[1776598582277,40.37,75476.64,0.0,0.1394,8e-05,14.801]
[1776598584209,40.37,75480.48,0.0,0.13971,8e-05,14.82441]
[1776598584314,40.37,75480.48,0.0,0.13971,8e-05,14.82441]
[1776598585185,40.37,75482.85,0.0,0.1399,8e-05,14.83854]
[1776598585258,40.37,75482.85,0.0,0.1399,8e-05,14.83854]
[1776598590333,40.37,75488.98,0.0,0.14039,8e-05,14.87512]
[1776598592776,40.37,75489.37,0.0,0.14039,8e-05,14.87328]
[1776598593027,40.37,75489.37,0.0,0.14039,8e-05,14.87328]
[1776598593765,40.37,75489.78,0.0,0.14042,8e-05,14.8753]
[1776598594072,40.37,75489.78,0.0,0.14042,8e-05,14.8753]
[1776598595998,40.37,75500.8,0.0,0.14133,8e-05,14.94287]
[1776598601413,40.37,75501.37,0.0,0.14137,8e-05,14.94597]
[1776598606450,40.37,75503.2,0.0,0.14151,8e-05,14.95681]
[1776598612048,40.37,75503.56,0.0,0.14154,8e-05,14.95893]
[1776598618534,40.36,75502.19,0.0,0.14142,8e-05,14.94951]
[1776598623568,40.36,75501.25,0.0,0.14133,8e-05,14.94342]
[1776598624507,40.36,75501.25,0.0,0.14133,8e-05,14.94342]
[1776598625018,40.36,75504.63,0.0,0.14161,8e-05,14.96417]
[1776598631624,40.36,75502.53,0.0,0.14143,8e-05,14.95076]
[1776598636659,40.36,75500.87,0.0,0.14129,8e-05,14.94024]
[1776598642700,40.36,75499.67,0.0,0.14119,8e-05,14.93262]
[1776598645043,40.36,75497.87,0.0,0.14104,8e-05,14.92152]
[1776598646130,40.36,75497.87,0.0,0.14104,8e-05,14.9215]
[1776598651053,40.36,75497.87,0.0,0.14104,8e-05,14.92148]
[1776598653019,40.36,75497.51,0.0,0.14098,8e-05,14.91525]
[1776598653091,40.36,75497.51,0.0,0.14098,8e-05,14.91525]
[1776598655057,40.36,75497.51,0.0,0.14098,8e-05,14.91525]
[1776598655099,40.36,75496.64,0.0,0.1409,8e-05,14.90991]
[1776598655424,40.36,75496.64,0.0,0.1409,8e-05,14.90991]
[1776598656108,40.36,75496.64,0.0,0.1409,8e-05,14.90991]
[1776598656890,40.36,75496.64,0.0,0.1409,8e-05,14.90993]
[1776598663566,40.36,75498.07,0.0,0.14102,8e-05,14.91885]
[1776598668884,40.36,75498.46,0.0,0.14106,8e-05,14.92134]
[1776598675367,40.36,75498.5,0.0,0.14106,8e-05,14.92152]
[1776598680967,40.36,75498.21,0.0,0.14103,8e-05,14.91963]
[1776598686003,40.36,75497.13,0.0,0.14094,8e-05,14.91272]
[1776598686431,40.36,75497.13,0.0,0.14094,8e-05,14.91272]
[1776598686502,40.36,75497.13,0.0,0.14094,8e-05,14.91272]
[1776598687650,40.36,75495.2,0.0,0.14078,8e-05,14.90079]
[1776598688018,40.36,75490.39,0.0,0.14038,8e-05,14.87118]
[1776598690601,40.36,75487.16,0.0,0.14012,8e-05,14.85135]
[1776598696074,40.36,75487.75,0.0,0.14017,8e-05,14.85511]
[1776598701107,40.36,75487.69,0.0,0.14016,8e-05,14.85491]
[1776598709164,40.36,75489.16,0.0,0.14029,8e-05,14.86427]
[1776598712017,40.36,75490.35,0.0,0.14036,8e-05,14.86766]
[1776598712188,40.36,75492.65,0.0,0.14055,8e-05,14.88184]
[1776598712892,40.36,75492.65,0.0,0.14055,8e-05,14.88184]
[1776598713210,40.36,75504.15,0.0,0.1415,8e-05,14.95259]
[1776598718227,40.36,75503.05,0.0,0.14141,8e-05,14.94538]
[1776598723429,40.36,75500.55,0.0,0.14119,8e-05,14.92965]
[1776598723511,40.36,75500.55,0.0,0.14119,8e-05,14.92965]
[1776598724223,40.36,75500.54,0.0,0.14119,8e-05,14.92952]
[1776598726637,40.36,75507.49,0.0,0.14177,8e-05,14.97212]
[1776598726700,40.36,75507.49,0.0,0.14177,8e-05,14.97212]
[1776598727062,40.36,75507.49,0.0,0.14177,8e-05,14.97212]
[1776598727118,40.36,75507.49,0.0,0.14177,8e-05,14.97212]
[1776598732402,40.36,75505.68,0.0,0.14161,8e-05,14.96041]
[1776598732582,40.36,75505.68,0.0,0.14161,8e-05,14.96041]
[1776598732641,40.36,75505.68,0.0,0.14161,8e-05,14.96041]
[1776598733156,40.36,75505.68,0.0,0.14161,8e-05,14.96041]
[1776598733204,40.36,75505.68,0.0,0.14161,8e-05,14.96041]
[1776598733789,40.36,75503.99,0.0,0.14146,8e-05,14.94975]
[1776598733853,40.36,75503.99,0.0,0.14146,8e-05,14.94975]
[1776598733953,40.36,75505.27,0.0,0.14157,8e-05,14.95752]
[1776598735781,40.36,75505.27,0.0,0.14157,8e-05,14.95752]
[1776598735855,40.36,75505.27,0.0,0.14157,8e-05,14.95752]
[1776598735985,40.36,75504.01,0.0,0.14146,8e-05,14.94949]
[1776598741060,40.36,75506.49,0.0,0.14166,8e-05,14.96437]
[1776598741116,40.36,75506.49,0.0,0.14166,8e-05,14.96437]
[1776598741157,40.35,75505.89,0.0,0.14161,8e-05,14.96041]
[1776598741897,40.35,75505.89,0.0,0.14161,8e-05,14.96041]
[1776598741928,40.35,75505.89,0.0,0.14161,8e-05,14.96041]
[1776598741998,40.35,75505.64,0.0,0.14159,8e-05,14.95875]
[1776598742606,40.35,75505.64,0.0,0.14159,8e-05,14.95875]
[1776598742655,40.35,75505.64,0.0,0.14159,8e-05,14.95875]
[1776598742676,40.35,75503.91,0.0,0.14144,8e-05,14.94809]
[1776598743456,40.35,75503.91,0.0,0.14144,8e-05,14.94809]
[1776598743520,40.35,75503.91,0.0,0.14144,8e-05,14.94809]
[1776598743613,40.35,75503.57,0.0,0.14141,8e-05,14.94587]
[1776598747840,40.35,75503.57,0.0,0.14141,8e-05,14.94557]
[1776598747887,40.35,75503.57,0.0,0.14141,8e-05,14.94557]
[1776598747924,40.35,75503.57,0.0,0.1414,8e-05,14.94537]
[1776598753464,40.35,75502.51,0.0,0.14131,8e-05,14.93856]
[1776598760228,40.35,75497.7,0.0,0.1409,8e-05,14.90838]
[1776598767123,40.35,75497.88,0.0,0.14091,8e-05,14.90905]
[1776598773432,40.35,75505.13,0.0,0.14148,8e-05,14.94911]
[1776598779896,40.35,75503.15,0.0,0.1413,8e-05,14.93619]
[1776598785838,40.35,75501.07,0.0,0.14112,8e-05,14.92267]
[1776598791744,40.34,75499.78,0.0,0.141,8e-05,14.9137]
[1776598795561,40.34,75496.67,0.0,0.14074,8e-05,14.89427]
[1776598797479,40.34,75495.1,0.0,0.1406,8e-05,14.88427]
[1776598797982,40.34,75493.53,0.0,0.14047,8e-05,14.87452]
[1776598799290,40.34,75493.53,0.0,0.14047,8e-05,14.87452]
[1776598799436,40.34,75493.53,0.0,0.14047,8e-05,14.87443]
[1776598799496,40.34,75493.75,0.0,0.14049,8e-05,14.87578]
[1776598806290,40.34,75494.19,0.0,0.14052,8e-05,14.87793]
[1776598811883,40.34,75495.28,0.0,0.1406,8e-05,14.88419]
[1776598820948,40.34,75498.88,0.0,0.14089,8e-05,14.9054]
[1776598826988,40.34,75499.31,0.0,0.14091,8e-05,14.90733]
[1776598832024,40.33,75499.35,0.0,0.14088,8e-05,14.90303]
[1776598836898,40.33,75499.36,0.0,0.14087,8e-05,14.90288]
[1776598842695,40.33,75499.03,0.0,0.14084,8e-05,14.90022]
[1776598851158,40.33,75496.04,0.0,0.14058,8e-05,14.88075]
[1776598857038,40.33,75496.65,0.0,0.14062,8e-05,14.88435]
[1776598862236,40.33,75499.07,0.0,0.14082,8e-05,14.8986]
[1776598864383,40.33,75498.66,0.0,0.14078,8e-05,14.89591]
[1776598871298,40.33,75498.22,0.0,0.14074,8e-05,14.89279]
[1776598876335,40.33,75498.35,0.0,0.14074,8e-05,14.89335]
[1776598876694,40.33,75498.35,0.0,0.14074,8e-05,14.89335]
[1776598876769,40.33,75498.35,0.0,0.14074,8e-05,14.89335]
[1776598877341,40.33,75499.37,0.0,0.14083,8e-05,14.89957]
[1776598882378,40.33,75501.98,0.0,0.14104,8e-05,14.91528]
[1776598887410,40.33,75507.18,0.0,0.14147,8e-05,14.94745]
[1776598892897,40.33,75506.99,0.0,0.14143,8e-05,14.94253]
[1776598899497,40.33,75504.34,0.0,0.14122,8e-05,14.92711]
[1776598900921,40.33,75504.34,0.0,0.14122,8e-05,14.92711]
[1776598900989,40.33,75504.34,0.0,0.14122,8e-05,14.92711]
[1776598901002,40.33,75504.34,0.0,0.14122,8e-05,14.92711]
[1776598901013,40.33,75504.01,0.0,0.1412,8e-05,14.92537]
[1776598901738,40.33,75504.01,0.0,0.1412,8e-05,14.92537]
[1776598902123,40.33,75504.01,0.0,0.1412,8e-05,14.92537]
[1776598902223,40.33,75503.68,0.0,0.14118,8e-05,14.92348]
[1776598903371,40.33,75503.68,0.0,0.14118,8e-05,14.92348]
[1776598903396,40.33,75503.63,0.0,0.14117,8e-05,14.92333]
[1776598908676,40.33,75504.08,0.0,0.14122,8e-05,14.92685]
[1776598914764,40.33,75505.37,0.0,0.14134,8e-05,14.9355]
[1776598920645,40.34,75505.37,0.0,0.14135,8e-05,14.93663]
[1776598925680,40.34,75505.3,0.0,0.14136,8e-05,14.93716]
[1776598930715,40.34,75504.22,0.0,0.14129,8e-05,14.93153]
[1776598935750,40.34,75503.16,0.0,0.14121,8e-05,14.92607]
[1776598942285,40.34,75502.86,0.0,0.14119,8e-05,14.9241]
[1776598943387,40.34,75502.86,0.0,0.14118,8e-05,14.92399]
[1776598943436,40.34,75502.86,0.0,0.14118,8e-05,14.92399]
[1776598943474,40.34,75502.26,0.0,0.14113,8e-05,14.92025]
[1776598948844,40.34,75501.97,0.0,0.14111,8e-05,14.91819]
[1776598953881,40.34,75502.07,0.0,0.14108,8e-05,14.91439]
[1776598958913,40.34,75502.31,0.0,0.14111,8e-05,14.91698]
[1776598964953,40.35,75502.71,0.0,0.14117,8e-05,14.92082]
[1776598972002,40.35,75503.23,0.0,0.14123,8e-05,14.92537]
[1776598977484,40.35,75501.97,0.0,0.14112,8e-05,14.9174]
[1776598977639,40.35,75501.97,0.0,0.14112,8e-05,14.9174]
[1776598977669,40.35,75501.97,0.0,0.14112,8e-05,14.9174]
[1776598981065,40.35,75501.97,0.0,0.14112,8e-05,14.91731]
[1776598981867,40.35,75501.97,0.0,0.14112,8e-05,14.91731]
[1776598981938,40.35,75501.97,0.0,0.14112,8e-05,14.91731]
[1776598982073,40.35,75503.0,0.0,0.1412,8e-05,14.92362]
[1776598987106,40.35,75503.4,0.0,0.14124,8e-05,14.9259]
[1776598991796,40.35,75503.98,0.0,0.14128,8e-05,14.92934]
[1776598991824,40.35,75503.98,0.0,0.14128,8e-05,14.92934]
[1776598992142,40.35,75507.59,0.0,0.14158,8e-05,14.95153]
[1776598993766,40.35,75512.22,0.0,0.14197,8e-05,14.97997]
[1776598993815,40.35,75512.22,0.0,0.14197,8e-05,14.97997]
[1776598994156,40.35,75512.22,0.0,0.14196,8e-05,14.97986]
[1776598994595,40.35,75512.22,0.0,0.14196,8e-05,14.97986]
[1776598994645,40.35,75512.22,0.0,0.14196,8e-05,14.97986]
[1776598995352,40.35,75512.22,0.0,0.14196,8e-05,14.97986]
[1776598995409,40.35,75512.22,0.0,0.14196,8e-05,14.97986]
[1776598996662,40.35,75511.91,0.0,0.14194,8e-05,14.97774]
[1776599000982,40.35,75512.04,0.0,0.14194,8e-05,14.97813]
[1776599001048,40.35,75512.04,0.0,0.14194,8e-05,14.97813]
[1776599001205,40.35,75513.08,0.0,0.14203,8e-05,14.98445]
[1776599006024,40.34,75515.05,0.0,0.14219,8e-05,14.99623]
[1776599006083,40.34,75515.05,0.0,0.14219,8e-05,14.99623]
[1776599006240,40.34,75515.14,0.0,0.14219,8e-05,14.9967]
[1776599006934,40.34,75515.14,0.0,0.14219,8e-05,14.9967]
[1776599007004,40.34,75515.14,0.0,0.14219,8e-05,14.9967]
[1776599007247,40.34,75516.0,0.0,0.14226,8e-05,15.00192]
[1776599009086,40.34,75516.14,0.0,0.14227,8e-05,15.0027]
[1776599009154,40.34,75516.14,0.0,0.14227,8e-05,15.0027]
[1776599009286,40.34,75516.14,0.0,0.14227,8e-05,15.0027]
[1776599009336,40.34,75516.14,0.0,0.14227,8e-05,15.0027]
[1776599017317,40.34,75520.17,0.0,0.14257,8e-05,15.02286]
[1776599021346,40.34,75532.17,0.0,0.14359,8e-05,15.09737]
[1776599026380,40.35,75532.87,0.0,0.14368,8e-05,15.10404]
[1776599031415,40.35,75534.91,0.0,0.14387,8e-05,15.11839]
[1776599036452,40.35,75534.98,0.0,0.14388,8e-05,15.11891]
[1776599042591,40.35,75534.28,0.0,0.14382,8e-05,15.11459]
[1776599042704,40.35,75534.28,0.0,0.14382,8e-05,15.11459]
[1776599043326,40.35,75534.28,0.0,0.14382,8e-05,15.11459]
[1776599043355,40.35,75534.28,0.0,0.14382,8e-05,15.11459]
[1776599048536,40.35,75538.21,0.0,0.14415,8e-05,15.13869]
[1776599053570,40.35,75545.3,0.0,0.14474,8e-05,15.18189]
[1776599053864,40.35,75545.3,0.0,0.14474,8e-05,15.18189]
[1776599054578,40.35,75548.45,0.0,0.14501,8e-05,15.20116]
[1776599059613,40.35,75551.05,0.0,0.14521,8e-05,15.21623]
[1776599061007,40.35,75551.05,0.0,0.14521,8e-05,15.21623]
[1776599061071,40.35,75551.05,0.0,0.14521,8e-05,15.21623]
[1776599061166,40.35,75551.05,0.0,0.14521,8e-05,15.21623]
[1776599061228,40.35,75551.05,0.0,0.14521,8e-05,15.21623]
[1776599061329,40.35,75565.94,0.0,0.14648,9e-05,15.30867]
[1776599062028,40.35,75565.94,0.0,0.14648,9e-05,15.30867]
[1776599062039,40.35,75565.94,0.0,0.14648,9e-05,15.30867]
[1776599062102,40.35,75565.94,0.0,0.14648,9e-05,15.30867]
[1776599062139,40.35,75565.94,0.0,0.14648,9e-05,15.30867]
[1776599062903,40.35,75572.36,0.0,0.14703,9e-05,15.3485]
[1776599062986,40.35,75572.36,0.0,0.14703,9e-05,15.3485]
[1776599063084,40.35,75572.89,0.0,0.14708,9e-05,15.35189]
[1776599068144,40.35,75571.5,0.0,0.14697,9e-05,15.34398]
[1776599069945,40.35,75571.5,0.0,0.14697,9e-05,15.34398]
[1776599070173,40.35,75571.5,0.0,0.14697,9e-05,15.34398]
[1776599070393,40.35,75571.46,0.0,0.14697,9e-05,15.34401]
[1776599071482,40.35,75562.04,0.0,0.14614,9e-05,15.28174]
[1776599076738,40.35,75557.34,0.0,0.14574,8e-05,15.25311]
[1776599082491,40.35,75555.93,0.0,0.14563,8e-05,15.24467]
[1776599084514,40.35,75554.46,0.0,0.1455,8e-05,15.2355]
[1776599084615,40.35,75553.36,0.0,0.14541,8e-05,15.22865]
[1776599089829,40.35,75550.47,0.0,0.14516,8e-05,15.21071]
[1776599094864,40.35,75549.57,0.0,0.14508,8e-05,15.20507]
[1776599099899,40.35,75548.56,0.0,0.145,8e-05,15.19871]
[1776599100907,40.35,75548.56,0.0,0.145,8e-05,15.19871]
[1776599100947,40.35,75548.56,0.0,0.145,8e-05,15.19871]
[1776599100985,40.35,75548.32,0.0,0.14498,8e-05,15.1972]
[1776599105355,40.35,75532.02,0.0,0.1436,8e-05,15.09662]
[1776599110976,40.35,75532.33,0.0,0.14364,8e-05,15.09928]
[1776599114299,40.36,75538.21,0.0,0.14414,8e-05,15.13601]
[1776599114354,40.36,75538.21,0.0,0.14414,8e-05,15.13601]
[1776599114442,40.36,75538.27,0.0,0.14415,8e-05,15.13648]
[1776599115116,40.36,75538.27,0.0,0.14415,8e-05,15.13648]
[1776599115184,40.36,75541.9,0.0,0.14445,8e-05,15.159]
[1776599115950,40.36,75541.9,0.0,0.14445,8e-05,15.159]
[1776599117134,40.36,75543.49,0.0,0.14459,8e-05,15.16889]
[1776599117230,40.36,75543.49,0.0,0.14459,8e-05,15.16894]
[1776599123063,40.36,75543.36,0.0,0.14458,8e-05,15.16849]
[1776599128098,40.36,75539.45,0.0,0.14426,8e-05,15.1447]
[1776599134141,40.36,75543.46,0.0,0.14457,8e-05,15.16588]
[1776599135469,40.36,75543.46,0.0,0.14457,8e-05,15.16588]
[1776599135505,40.36,75543.46,0.0,0.14457,8e-05,15.16588]
[1776599135531,40.36,75543.46,0.0,0.14457,8e-05,15.16588]
[1776599137512,40.36,75549.95,0.0,0.14513,8e-05,15.20618]
[1776599137613,40.36,75551.74,0.0,0.14528,8e-05,15.21734]
[1776599143205,40.36,75553.38,0.0,0.14542,8e-05,15.2278]
[1776599148240,40.36,75551.29,0.0,0.14525,8e-05,15.2151]
[1776599153275,40.36,75545.73,0.0,0.14478,8e-05,15.1811]
[1776599158779,40.36,75543.43,0.0,0.14459,8e-05,15.16741]
[1776599164358,40.36,75543.85,0.0,0.14464,8e-05,15.17064]
[1776599169397,40.37,75544.51,0.0,0.1447,8e-05,15.17524]
[1776599174422,40.37,75546.55,0.0,0.14488,8e-05,15.18825]
[1776599179457,40.37,75545.57,0.0,0.1448,8e-05,15.18258]
[1776599184493,40.37,75543.28,0.0,0.14462,8e-05,15.16895]
[1776599189527,40.37,75548.55,0.0,0.14507,8e-05,15.20179]
[1776599191219,40.37,75550.23,0.0,0.14521,8e-05,15.2122]
[1776599191294,40.37,75550.23,0.0,0.14521,8e-05,15.2122]
[1776599191542,40.37,75551.34,0.0,0.14527,8e-05,15.21507]
[1776599192097,40.37,75551.34,0.0,0.14527,8e-05,15.21507]
[1776599192175,40.37,75551.34,0.0,0.14527,8e-05,15.21507]
[1776599192564,40.37,75551.72,0.0,0.14531,8e-05,15.21742]
[1776599193510,40.37,75551.72,0.0,0.14531,8e-05,15.21742]
[1776599193621,40.37,75551.72,0.0,0.14531,8e-05,15.21742]
[1776599193666,40.37,75551.53,0.0,0.14529,8e-05,15.21626]
[1776599199596,40.37,75558.38,0.0,0.14588,9e-05,15.25924]
[1776599202778,40.37,75551.88,0.0,0.14533,8e-05,15.21932]
[1776599202874,40.37,75551.88,0.0,0.14533,8e-05,15.21932]
[1776599203111,40.37,75551.88,0.0,0.14533,8e-05,15.21932]
[1776599203365,40.37,75551.88,0.0,0.14533,8e-05,15.21932]
[1776599203703,40.37,75535.95,0.0,0.14399,8e-05,15.121]
[1776599204861,40.37,75535.95,0.0,0.14399,8e-05,15.12103]
[1776599205640,40.37,75528.32,0.0,0.14335,8e-05,15.07408]
[1776599210676,40.37,75529.39,0.0,0.14345,8e-05,15.08135]
[1776599215711,40.37,75528.13,0.0,0.14335,8e-05,15.07428]
[1776599220725,40.38,75535.52,0.0,0.14398,8e-05,15.12033]
[1776599221048,40.38,75535.52,0.0,0.14398,8e-05,15.12042]
[1776599221752,40.38,75542.25,0.0,0.14455,8e-05,15.16209]
[1776599223094,40.38,75547.47,0.0,0.14499,8e-05,15.19441]
[1776599223766,40.38,75547.5,0.0,0.145,8e-05,15.19468]
[1776599227063,40.38,75549.12,0.0,0.14514,8e-05,15.20485]
[1776599227136,40.38,75549.12,0.0,0.14514,8e-05,15.20485]
[1776599227164,40.38,75549.88,0.0,0.1452,8e-05,15.20969]
[1776599229172,40.38,75550.18,0.0,0.14523,8e-05,15.21162]
[1776599229274,40.38,75551.38,0.0,0.14533,8e-05,15.2191]
[1776599235094,40.38,75551.01,0.0,0.1453,8e-05,15.21707]
[1776599235259,40.38,75551.01,0.0,0.1453,8e-05,15.21707]
[1776599235273,40.38,75551.14,0.0,0.14532,8e-05,15.21803]
[1776599237295,40.38,75551.14,0.0,0.14532,8e-05,15.21803]
[1776599237396,40.38,75550.82,0.0,0.14529,8e-05,15.21622]
[1776599240577,40.38,75551.36,0.0,0.14534,8e-05,15.21973]
[1776599241362,40.38,75552.24,0.0,0.14542,8e-05,15.22525]
[1776599241408,40.38,75552.33,0.0,0.14542,8e-05,15.22589]
[1776599246929,40.38,75553.06,0.0,0.14549,8e-05,15.23079]
[1776599251962,40.38,75552.01,0.0,0.14538,8e-05,15.22072]
[1776599256997,40.38,75551.85,0.0,0.14537,8e-05,15.2202]
[1776599262032,40.38,75549.66,0.0,0.14519,8e-05,15.20711]
[1776599268415,40.38,75548.31,0.0,0.14508,8e-05,15.19922]
[1776599272911,40.39,75547.54,0.0,0.14503,8e-05,15.19517]
[1776599273135,40.39,75547.54,0.0,0.14503,8e-05,15.19517]
[1776599273185,40.39,75547.54,0.0,0.14503,8e-05,15.19517]
[1776599273207,40.39,75557.06,0.0,0.14584,8e-05,15.25407]
[1776599273897,40.39,75557.06,0.0,0.14584,8e-05,15.25407]
[1776599274490,40.39,75557.06,0.0,0.14584,8e-05,15.25407]
[1776599274504,40.39,75557.06,0.0,0.14584,8e-05,15.25407]
[1776599274603,40.39,75561.84,0.0,0.14625,9e-05,15.2839]
[1776599279627,40.39,75558.68,0.0,0.14598,9e-05,15.26437]
[1776599281723,40.39,75558.68,0.0,0.14598,9e-05,15.26437]
[1776599282065,40.39,75554.91,0.0,0.14566,8e-05,15.24113]
[1776599282175,40.39,75554.91,0.0,0.14566,8e-05,15.24113]
[1776599284111,40.39,75550.34,0.0,0.14527,8e-05,15.21298]
[1776599284191,40.39,75549.79,0.0,0.14523,8e-05,15.2098]
[1776599289698,40.39,75552.85,0.0,0.1455,8e-05,15.22923]
[1776599295265,40.39,75558.24,0.0,0.14596,9e-05,15.26297]
[1776599296836,40.39,75558.24,0.0,0.14596,9e-05,15.26297]
[1776599298378,40.39,75563.1,0.0,0.14638,9e-05,15.29305]
[1776599298442,40.39,75563.1,0.0,0.14638,9e-05,15.29305]
[1776599298524,40.39,75563.1,0.0,0.14638,9e-05,15.29305]
[1776599298623,40.39,75566.55,0.0,0.14667,9e-05,15.31436]
[1776599300480,40.39,75576.47,0.0,0.14752,9e-05,15.37588]
[1776599300984,40.39,75576.47,0.0,0.14752,9e-05,15.37588]
[1776599301055,40.39,75576.47,0.0,0.14752,9e-05,15.37588]
[1776599301307,40.39,75576.47,0.0,0.14752,9e-05,15.37592]
[1776599301947,40.39,75576.47,0.0,0.14752,9e-05,15.37592]
[1776599302058,40.39,75576.47,0.0,0.14752,9e-05,15.37592]
[1776599302512,40.39,75575.55,0.0,0.14744,9e-05,15.37029]
[1776599308511,40.39,75579.35,0.0,0.14777,9e-05,15.39391]
[1776599308569,40.39,75577.76,0.0,0.14763,9e-05,15.38406]
[1776599310136,40.39,75576.11,0.0,0.14749,9e-05,15.37386]
[1776599310902,40.39,75576.03,0.0,0.14749,9e-05,15.37338]
[1776599311143,40.39,75576.03,0.0,0.14749,9e-05,15.37338]
[1776599311181,40.39,75576.03,0.0,0.14749,9e-05,15.37338]
[1776599311271,40.39,75576.03,0.0,0.14749,9e-05,15.37338]
[1776599312008,40.39,75572.72,0.0,0.14717,9e-05,15.34877]
[1776599312084,40.39,75572.72,0.0,0.14717,9e-05,15.34877]
[1776599315478,40.39,75569.36,0.0,0.14688,9e-05,15.32773]
[1776599315579,40.39,75569.36,0.0,0.14688,9e-05,15.32773]
[1776599316594,40.39,75571.44,0.0,0.14706,9e-05,15.34051]
[1776599317040,40.39,75575.08,0.0,0.14737,9e-05,15.36308]
[1776599317115,40.39,75575.08,0.0,0.14737,9e-05,15.36308]
[1776599317421,40.39,75575.08,0.0,0.14737,9e-05,15.36311]
[1776599322456,40.39,75578.58,0.0,0.14767,9e-05,15.38468]
[1776599327491,40.39,75579.12,0.0,0.14771,9e-05,15.38786]
[1776599328579,40.39,75579.12,0.0,0.14771,9e-05,15.38786]
[1776599328653,40.39,75579.12,0.0,0.14771,9e-05,15.38786]
[1776599328677,40.39,75578.19,0.0,0.14763,9e-05,15.38208]
[1776599329374,40.39,75578.19,0.0,0.14763,9e-05,15.38208]
[1776599329433,40.39,75578.19,0.0,0.14763,9e-05,15.38208]
[1776599329506,40.39,75578.19,0.0,0.14763,9e-05,15.38204]
[1776599333763,40.39,75577.98,0.0,0.14761,9e-05,15.38064]
[1776599333852,40.39,75577.98,0.0,0.14761,9e-05,15.38064]
[1776599333876,40.39,75578.11,0.0,0.14762,9e-05,15.3814]
[1776599334598,40.39,75578.11,0.0,0.14762,9e-05,15.3814]
[1776599334669,40.39,75578.11,0.0,0.14762,9e-05,15.3814]
[1776599334768,40.39,75578.11,0.0,0.14762,9e-05,15.38135]
[1776599339695,40.39,75577.43,0.0,0.14756,9e-05,15.37696]
[1776599339776,40.39,75577.43,0.0,0.14756,9e-05,15.37696]
[1776599339854,40.39,75577.4,0.0,0.14756,9e-05,15.37672]
[1776599345618,40.39,75579.75,0.0,0.14775,9e-05,15.3908]
[1776599350656,40.39,75578.71,0.0,0.14766,9e-05,15.38392]
[1776599355689,40.39,75578.35,0.0,0.14762,9e-05,15.38115]
[1776599361730,40.38,75578.24,0.0,0.1476,9e-05,15.37972]
[1776599366494,40.38,75576.97,0.0,0.14748,9e-05,15.37149]
[1776599371802,40.38,75575.46,0.0,0.14731,9e-05,15.35729]
[1776599377844,40.38,75574.2,0.0,0.14719,9e-05,15.34881]
[1776599382879,40.38,75573.71,0.0,0.14714,9e-05,15.34523]
[1776599383984,40.38,75573.8,0.0,0.14715,9e-05,15.34568]
[1776599384093,40.38,75573.8,0.0,0.14715,9e-05,15.34568]
[1776599385543,40.38,75573.73,0.0,0.14714,9e-05,15.34514]
[1776599385595,40.38,75573.73,0.0,0.14714,9e-05,15.34514]
[1776599387062,40.38,75573.77,0.0,0.14714,9e-05,15.34528]
[1776599387105,40.38,75573.77,0.0,0.14714,9e-05,15.34528]
[1776599387967,40.38,75573.4,0.0,0.14711,9e-05,15.34289]
[1776599388009,40.38,75573.4,0.0,0.14711,9e-05,15.34289]
[1776599389544,40.38,75573.4,0.0,0.14711,9e-05,15.34268]
[1776599389606,40.38,75573.4,0.0,0.14711,9e-05,15.34268]
[1776599391142,40.38,75573.44,0.0,0.14711,9e-05,15.34273]
[1776599391195,40.38,75573.44,0.0,0.14711,9e-05,15.34273]
[1776599391995,40.38,75573.44,0.0,0.14711,9e-05,15.34263]
[1776599392042,40.38,75573.44,0.0,0.14711,9e-05,15.34263]
[1776599400472,40.37,75573.03,0.0,0.14706,9e-05,15.33929]
[1776599404018,40.37,75574.34,0.0,0.14717,9e-05,15.34721]
[1776599404084,40.37,75574.34,0.0,0.14717,9e-05,15.34721]
[1776599410542,40.37,75574.43,0.0,0.14717,9e-05,15.34692]
[1776599416112,40.37,75576.23,0.0,0.14731,9e-05,15.35754]
[1776599422154,40.37,75576.35,0.0,0.14731,9e-05,15.35754]
[1776599423152,40.37,75576.35,0.0,0.14731,9e-05,15.35754]
[1776599423216,40.37,75576.35,0.0,0.14731,9e-05,15.35754]
[1776599423872,40.37,75576.35,0.0,0.14731,9e-05,15.35754]
[1776599423928,40.37,75576.35,0.0,0.14731,9e-05,15.35754]
[1776599432226,40.37,75575.54,0.0,0.14719,9e-05,15.34733]
[1776599437071,40.36,75576.06,0.0,0.14723,9e-05,15.35005]
[1776599437111,40.36,75576.06,0.0,0.14723,9e-05,15.35005]
[1776599439852,40.36,75576.13,0.0,0.14723,9e-05,15.35022]
[1776599439912,40.36,75576.13,0.0,0.14723,9e-05,15.35022]
[1776599444773,40.36,75577.08,0.0,0.14731,9e-05,15.35542]
[1776599445230,40.36,75574.47,0.0,0.14708,9e-05,15.33902]
[1776599445330,40.36,75574.47,0.0,0.14708,9e-05,15.33902]
[1776599445465,40.36,75581.03,0.0,0.14764,9e-05,15.37959]
[1776599446490,40.36,75591.11,0.0,0.14851,9e-05,15.44184]
[1776599448367,40.36,75591.11,0.0,0.1485,9e-05,15.44166]
[1776599451437,40.36,75601.23,0.0,0.14936,9e-05,15.50357]
[1776599451454,40.36,75601.23,0.0,0.14936,9e-05,15.50357]
[1776599451920,40.36,75601.54,0.0,0.14939,9e-05,15.50528]
[1776599455409,40.36,75598.52,0.0,0.14912,9e-05,15.48618]
[1776599455650,40.36,75598.92,0.0,0.14915,9e-05,15.48833]
[1776599457004,40.36,75598.92,0.0,0.14915,9e-05,15.48833]
[1776599457404,40.36,75598.76,0.0,0.14913,9e-05,15.487]
[1776599459134,40.36,75602.5,0.0,0.14945,9e-05,15.50996]
[1776599463963,40.35,75604.28,0.0,0.14959,9e-05,15.52014]
[1776599464023,40.35,75604.28,0.0,0.14959,9e-05,15.52014]
[1776599464449,40.35,75606.17,0.0,0.14975,9e-05,15.53141]
[1776599465729,40.35,75606.17,0.0,0.14975,9e-05,15.53141]
[1776599465810,40.35,75606.17,0.0,0.14975,9e-05,15.53141]
[1776599465816,40.35,75607.75,0.0,0.14989,9e-05,15.54096]
[1776599467766,40.35,75608.05,0.0,0.14991,9e-05,15.54259]
[1776599467861,40.35,75608.05,0.0,0.14991,9e-05,15.54259]
[1776599469776,40.35,75598.99,0.0,0.14912,9e-05,15.48581]
[1776599469877,40.35,75590.61,0.0,0.14839,9e-05,15.43371]
[1776599475531,40.35,75594.84,0.0,0.14874,9e-05,15.45866]
[1776599479934,40.35,75596.85,0.0,0.1489,9e-05,15.47043]
[1776599479943,40.35,75602.11,0.0,0.14935,9e-05,15.50273]
[1776599481897,40.34,75605.1,0.0,0.14961,9e-05,15.52112]
[1776599481986,40.34,75605.1,0.0,0.14961,9e-05,15.52112]
[1776599481984,40.34,75610.53,0.0,0.15007,9e-05,15.5546]
[1776599484926,40.34,75628.19,0.0,0.1516,9e-05,15.66324]
[1776599489984,40.34,75635.98,0.0,0.15226,9e-05,15.70991]
[1776599495585,40.34,75636.92,0.0,0.15229,9e-05,15.71026]
[1776599499018,40.33,75642.31,0.0,0.15274,9e-05,15.74268]
[1776599499728,40.33,75639.54,0.0,0.1525,9e-05,15.72517]
[1776599502180,40.33,75629.84,0.0,0.15164,9e-05,15.66417]
[1776599503183,40.33,75627.83,0.0,0.15146,9e-05,15.65142]
[1776599503268,40.33,75627.83,0.0,0.15146,9e-05,15.65142]
[1776599503728,40.33,75622.05,0.0,0.15095,9e-05,15.61536]
[1776599505402,40.33,75619.44,0.0,0.15072,9e-05,15.59898]
[1776599505796,40.33,75619.44,0.0,0.15072,9e-05,15.59898]
[1776599507757,40.33,75607.2,0.0,0.14965,9e-05,15.5225]
[1776599509116,40.33,75603.0,0.0,0.14928,9e-05,15.49628]
[1776599512665,40.33,75603.12,0.0,0.14928,9e-05,15.4964]
[1776599512679,40.32,75603.12,0.0,0.14928,9e-05,15.49619]
[1776599517827,40.32,75598.81,0.0,0.14889,9e-05,15.46844]
[1776599522880,40.32,75597.54,0.0,0.14877,9e-05,15.45978]
[1776599528801,40.32,75599.81,0.0,0.14895,9e-05,15.47264]
[1776599528856,40.32,75599.81,0.0,0.14895,9e-05,15.47264]
[1776599529246,40.32,75597.34,0.0,0.14873,9e-05,15.45716]
[1776599529316,40.32,75597.34,0.0,0.14873,9e-05,15.45716]
[1776599534771,40.32,75590.09,0.0,0.1481,9e-05,15.41153]
[1776599536300,40.32,75588.91,0.0,0.148,9e-05,15.40408]
[1776599536334,40.32,75588.91,0.0,0.148,9e-05,15.40408]
[1776599537135,40.32,75586.96,0.0,0.14783,9e-05,15.39195]
[1776599537161,40.32,75586.96,0.0,0.14783,9e-05,15.39195]
[1776599538892,40.32,75586.28,0.0,0.14777,9e-05,15.38774]
[1776599538937,40.32,75586.28,0.0,0.14777,9e-05,15.38774]
[1776599539910,40.31,75585.58,0.0,0.14771,9e-05,15.38332]
[1776599539942,40.31,75585.58,0.0,0.14771,9e-05,15.38332]
[1776599539995,40.31,75583.76,0.0,0.14755,9e-05,15.37201]
[1776599541387,40.31,75582.86,0.0,0.14747,9e-05,15.36641]
[1776599545019,40.31,75571.52,0.0,0.1465,9e-05,15.29611]
[1776599549315,40.31,75571.63,0.0,0.14651,9e-05,15.29665]
[1776599550062,40.31,75571.99,0.0,0.14654,9e-05,15.29885]
[1776599555095,40.31,75573.74,0.0,0.14666,9e-05,15.30599]
[1776599557565,40.32,75573.51,0.0,0.14665,9e-05,15.30471]
[1776599558115,40.32,75571.75,0.0,0.1465,9e-05,15.29383]
[1776599563154,40.32,75571.86,0.0,0.14651,9e-05,15.29457]
[1776599568186,40.32,75571.99,0.0,0.14652,9e-05,15.29553]
[1776599573221,40.32,75572.4,0.0,0.14656,9e-05,15.29826]
[1776599578256,40.32,75572.6,0.0,0.14658,9e-05,15.29973]
[1776599585307,40.32,75572.73,0.0,0.14659,9e-05,15.30093]
[1776599589982,40.32,75572.89,0.0,0.14661,9e-05,15.3021]
[1776599590000,40.32,75573.02,0.0,0.14663,9e-05,15.30335]
[1776599590513,40.32,75573.02,0.0,0.14663,9e-05,15.30335]
[1776599591545,40.32,75572.95,0.0,0.14662,9e-05,15.30314]
[1776599597390,40.32,75577.46,0.0,0.14703,9e-05,15.33231]
[1776599604438,40.32,75579.1,0.0,0.14718,9e-05,15.34342]
[1776599609473,40.33,75578.99,0.0,0.14718,9e-05,15.34336]
[1776599614513,40.33,75578.45,0.0,0.14711,9e-05,15.33662]
[1776599615638,40.33,75578.45,0.0,0.14711,9e-05,15.33662]
[1776599616504,40.33,75575.05,0.0,0.14683,9e-05,15.31582]
[1776599616563,40.33,75570.53,0.0,0.14644,9e-05,15.28788]
[1776599620572,40.33,75570.24,0.0,0.14642,9e-05,15.28625]
[1776599620624,40.33,75569.81,0.0,0.14638,9e-05,15.28377]
[1776599625169,40.33,75569.82,0.0,0.14639,9e-05,15.28411]
[1776599625952,40.33,75571.8,0.0,0.14656,9e-05,15.29646]
[1776599626664,40.33,75573.08,0.0,0.14667,9e-05,15.30445]
[1776599627532,40.33,75573.81,0.0,0.14673,9e-05,15.30915]
[1776599629326,40.33,75575.25,0.0,0.14686,9e-05,15.31839]
[1776599629369,40.33,75575.25,0.0,0.14686,9e-05,15.31839]
[1776599629613,40.33,75578.56,0.0,0.14715,9e-05,15.339]
[1776599630633,40.33,75578.56,0.0,0.14715,9e-05,15.339]
[1776599630727,40.33,75578.56,0.0,0.14715,9e-05,15.339]
[1776599630746,40.33,75586.06,0.0,0.14779,9e-05,15.38551]
[1776599631720,40.33,75600.55,0.0,0.14904,9e-05,15.47528]
[1776599632771,40.33,75600.55,0.0,0.14904,9e-05,15.47528]
[1776599632810,40.33,75607.3,0.0,0.14962,9e-05,15.517]
[1776599633524,40.33,75607.3,0.0,0.14962,9e-05,15.517]
[1776599633643,40.33,75607.3,0.0,0.14962,9e-05,15.51684]
[1776599634549,40.33,75607.3,0.0,0.14962,9e-05,15.51684]
[1776599635305,40.33,75608.76,0.0,0.14974,9e-05,15.52572]
[1776599635479,40.33,75608.76,0.0,0.14974,9e-05,15.52572]
[1776599635550,40.33,75608.76,0.0,0.14974,9e-05,15.52572]
[1776599636151,40.33,75615.29,0.0,0.15031,9e-05,15.56616]
[1776599636341,40.33,75615.29,0.0,0.15031,9e-05,15.56616]
[1776599636902,40.33,75615.29,0.0,0.15031,9e-05,15.56616]
[1776599637002,40.33,75615.29,0.0,0.15031,9e-05,15.56616]
[1776599637064,40.33,75615.29,0.0,0.15031,9e-05,15.56616]
[1776599637163,40.33,75622.62,0.0,0.15095,9e-05,15.61151]
[1776599637515,40.33,75622.62,0.0,0.15095,9e-05,15.61151]
[1776599637579,40.33,75622.62,0.0,0.15095,9e-05,15.61151]
[1776599637678,40.33,75624.76,0.0,0.15113,9e-05,15.62462]
[1776599640876,40.33,75624.53,0.0,0.15111,9e-05,15.62284]
[1776599640992,40.33,75624.53,0.0,0.15111,9e-05,15.62284]
[1776599641092,40.33,75629.23,0.0,0.15151,9e-05,15.65174]
[1776599641779,40.33,75629.23,0.0,0.15151,9e-05,15.65174]
[1776599641836,40.33,75629.23,0.0,0.15151,9e-05,15.65174]
[1776599642181,40.33,75629.23,0.0,0.15151,9e-05,15.65174]
[1776599641937,40.33,75618.11,0.0,0.15054,9e-05,15.5824]
[1776599642229,40.33,75618.11,0.0,0.15054,9e-05,15.5824]
[1776599643099,40.33,75616.6,0.0,0.1504,9e-05,15.57273]
[1776599644238,40.33,75616.6,0.0,0.1504,9e-05,15.57259]
[1776599645000,40.33,75616.6,0.0,0.1504,9e-05,15.57259]
[1776599645076,40.33,75614.0,0.0,0.15017,9e-05,15.55633]
[1776599650514,40.33,75611.29,0.0,0.14993,9e-05,15.53907]
[1776599653197,40.33,75608.83,0.0,0.14972,9e-05,15.5237]
[1776599654047,40.32,75613.81,0.0,0.15015,9e-05,15.55448]
[1776599654106,40.32,75613.81,0.0,0.15015,9e-05,15.55448]
[1776599654217,40.32,75619.55,0.0,0.15064,9e-05,15.58996]
[1776599656804,40.32,75632.51,0.0,0.15176,9e-05,15.66971]
[1776599661390,40.32,75639.59,0.0,0.15236,9e-05,15.71209]
[1776599663258,40.32,75641.39,0.0,0.15251,9e-05,15.72287]
[1776599663854,40.32,75641.13,0.0,0.15249,9e-05,15.72097]
[1776599668888,40.31,75638.36,0.0,0.15222,9e-05,15.70235]
[1776599669540,40.31,75638.36,0.0,0.15222,9e-05,15.70235]
[1776599669650,40.31,75638.36,0.0,0.15222,9e-05,15.70235]
[1776599669880,40.31,75638.36,0.0,0.15222,9e-05,15.70235]
[1776599670260,40.31,75654.15,0.0,0.15361,9e-05,15.80022]
[1776599670839,40.31,75654.15,0.0,0.15361,9e-05,15.80022]
[1776599672817,40.31,75657.47,0.0,0.15386,9e-05,15.81621]
[1776599672917,40.31,75657.47,0.0,0.15386,9e-05,15.81593]
[1776599673613,40.31,75657.47,0.0,0.15386,9e-05,15.81593]
[1776599673929,40.31,75656.26,0.0,0.15375,9e-05,15.80814]
[1776599674293,40.31,75656.26,0.0,0.15375,9e-05,15.80814]
[1776599675116,40.31,75656.26,0.0,0.15375,9e-05,15.80814]
[1776599676333,40.31,75656.26,0.0,0.15374,9e-05,15.80759]
[1776599676652,40.31,75656.26,0.0,0.15374,9e-05,15.80759]
[1776599677952,40.31,75644.45,0.0,0.15269,9e-05,15.73368]
[1776599678712,40.31,75644.45,0.0,0.15269,9e-05,15.73368]
[1776599679358,40.31,75636.95,0.0,0.15203,9e-05,15.68686]
[1776599679374,40.31,75636.95,0.0,0.15203,9e-05,15.68686]
[1776599680131,40.31,75635.18,0.0,0.15187,9e-05,15.6756]
[1776599685469,40.3,75636.19,0.0,0.15194,9e-05,15.68069]
[1776599687870,40.3,75637.9,0.0,0.15208,9e-05,15.69078]
[1776599687879,40.3,75637.9,0.0,0.15208,9e-05,15.69078]
[1776599688120,40.3,75637.9,0.0,0.15208,9e-05,15.69078]
[1776599688159,40.3,75645.33,0.0,0.15273,9e-05,15.73663]
[1776599689938,40.3,75647.42,0.0,0.15291,9e-05,15.74928]
[1776599690040,40.3,75647.42,0.0,0.1529,9e-05,15.74895]
[1776599695071,40.3,75650.71,0.0,0.15317,9e-05,15.76769]
[1776599700109,40.29,75641.44,0.0,0.15233,9e-05,15.70856]
[1776599702143,40.29,75640.01,0.0,0.1522,9e-05,15.69942]
[1776599704155,40.29,75638.64,0.0,0.15207,9e-05,15.69039]
[1776599704243,40.29,75638.97,0.0,0.1521,9e-05,15.69219]
[1776599710178,40.29,75644.35,0.0,0.15255,9e-05,15.72384]
[1776599712359,40.29,75643.33,0.0,0.15245,9e-05,15.71691]
[1776599712545,40.29,75643.33,0.0,0.15245,9e-05,15.71691]
[1776599713200,40.29,75641.11,0.0,0.15225,9e-05,15.70285]
[1776599717881,40.28,75633.93,0.0,0.15161,9e-05,15.65734]
[1776599718536,40.28,75632.92,0.0,0.15152,9e-05,15.65085]
[1776599721227,40.28,75631.18,0.0,0.15136,9e-05,15.63961]
[1776599721297,40.28,75631.22,0.0,0.15136,9e-05,15.63964]
[1776599722263,40.28,75626.54,0.0,0.15094,9e-05,15.61028]
[1776599723855,40.28,75622.91,0.0,0.15062,9e-05,15.58748]
[1776599724277,40.28,75621.65,0.0,0.15051,9e-05,15.5794]
[1776599725819,40.28,75620.97,0.0,0.15045,9e-05,15.57484]
[1776599726051,40.28,75620.97,0.0,0.15045,9e-05,15.57484]
[1776599726304,40.28,75620.6,0.0,0.15041,9e-05,15.5722]
[1776599726636,40.28,75620.6,0.0,0.15041,9e-05,15.5722]
[1776599727298,40.28,75608.38,0.0,0.14935,9e-05,15.49614]
[1776599732333,40.28,75604.99,0.0,0.14902,9e-05,15.47095]
[1776599737367,40.28,75601.58,0.0,0.14873,9e-05,15.44985]
[1776599743240,40.28,75603.78,0.0,0.14892,9e-05,15.4635]
[1776599744880,40.28,75604.84,0.0,0.14901,9e-05,15.47008]
[1776599744982,40.28,75605.86,0.0,0.1491,9e-05,15.47638]
[1776599746381,40.28,75605.86,0.0,0.1491,9e-05,15.47638]
[1776599746923,40.28,75605.86,0.0,0.1491,9e-05,15.47638]
[1776599747024,40.28,75605.46,0.0,0.14906,9e-05,15.47387]
[1776599752937,40.28,75603.81,0.0,0.14892,9e-05,15.46362]
[1776599755067,40.28,75606.35,0.0,0.14914,9e-05,15.47938]
[1776599755165,40.28,75605.91,0.0,0.1491,9e-05,15.47663]
[1776599761536,40.28,75610.47,0.0,0.14949,9e-05,15.50475]
[1776599766571,40.28,75613.18,0.0,0.14972,9e-05,15.52127]
[1776599771606,40.27,75613.83,0.0,0.14977,9e-05,15.52495]
[1776599777022,40.27,75615.14,0.0,0.14988,9e-05,15.53284]
[1776599777486,40.27,75621.07,0.0,0.1504,9e-05,15.56954]
[1776599777600,40.27,75621.07,0.0,0.1504,9e-05,15.56954]
[1776599777806,40.27,75624.65,0.0,0.15071,9e-05,15.59166]
[1776599783690,40.27,75629.91,0.0,0.15115,9e-05,15.62353]
[1776599789001,40.27,75635.95,0.0,0.15167,9e-05,15.66002]
[1776599790119,40.27,75635.85,0.0,0.15165,9e-05,15.6591]
[1776599795879,40.26,75639.67,0.0,0.15194,9e-05,15.67734]
[1776599796192,40.26,75642.52,0.0,0.15218,9e-05,15.6949]
[1776599800949,40.26,75642.23,0.0,0.15215,9e-05,15.69238]
[1776599801159,40.26,75644.38,0.0,0.15233,9e-05,15.70556]
[1776599806853,40.26,75640.16,0.0,0.15195,9e-05,15.67825]
[1776599813361,40.26,75640.02,0.0,0.15192,9e-05,15.67647]
[1776599819948,40.26,75646.21,0.0,0.15245,9e-05,15.71389]
[1776599824983,40.25,75645.65,0.0,0.15239,9e-05,15.70959]
[1776599831031,40.25,75645.23,0.0,0.15234,9e-05,15.70611]
[1776599837067,40.25,75646.5,0.0,0.15244,9e-05,15.7131]
[1776599842103,40.25,75650.56,0.0,0.15278,9e-05,15.7375]
[1776599845797,40.25,75650.95,0.0,0.15281,9e-05,15.7394]
[1776599845837,40.25,75650.95,0.0,0.15281,9e-05,15.7394]
[1776599845885,40.25,75650.99,0.0,0.15281,9e-05,15.73947]
[1776599850188,40.24,75651.07,0.0,0.15281,9e-05,15.73945]
[1776599850236,40.24,75651.2,0.0,0.15282,9e-05,15.74008]
[1776599856201,40.24,75653.57,0.0,0.15298,9e-05,15.74974]
[1776599861236,40.24,75652.32,0.0,0.15286,9e-05,15.74106]
[1776599862870,40.24,75652.22,0.0,0.15285,9e-05,15.74026]
[1776599865158,40.24,75651.13,0.0,0.15275,9e-05,15.73316]
[1776599865622,40.24,75650.86,0.0,0.15272,9e-05,15.73132]
[1776599866977,40.24,75650.86,0.0,0.15272,9e-05,15.73116]
[1776599869042,40.24,75645.48,0.0,0.15224,9e-05,15.69744]
[1776599869272,40.24,75645.48,0.0,0.15224,9e-05,15.69744]
[1776599869365,40.24,75645.48,0.0,0.15224,9e-05,15.69744]
[1776599869406,40.24,75627.98,0.0,0.15071,9e-05,15.5886]
[1776599871439,40.24,75617.0,0.0,0.14975,9e-05,15.52006]
[1776599871675,40.24,75617.0,0.0,0.14975,9e-05,15.52006]
[1776599871743,40.24,75617.0,0.0,0.14975,9e-05,15.52006]
[1776599871872,40.24,75617.0,0.0,0.14975,9e-05,15.52006]
[1776599871950,40.24,75617.0,0.0,0.14975,9e-05,15.52006]
[1776599875251,40.24,75615.37,0.0,0.14961,9e-05,15.50982]
[1776599875335,40.24,75615.53,0.0,0.14962,9e-05,15.51079]
[1776599878574,40.24,75615.47,0.0,0.14961,9e-05,15.51033]
[1776599878633,40.24,75615.47,0.0,0.14961,9e-05,15.51033]
[1776599879366,40.24,75612.52,0.0,0.14936,9e-05,15.49201]
[1776599884398,40.24,75609.27,0.0,0.14908,9e-05,15.4719]
[1776599889435,40.24,75607.7,0.0,0.14894,9e-05,15.46221]
[1776599894468,40.24,75606.88,0.0,0.14887,9e-05,15.45712]
[1776599899503,40.24,75607.31,0.0,0.14891,9e-05,15.45976]
[1776599899523,40.24,75607.31,0.0,0.14891,9e-05,15.45976]
[1776599899571,40.24,75607.31,0.0,0.14891,9e-05,15.45976]
[1776599900509,40.24,75608.73,0.0,0.14903,9e-05,15.46856]
[1776599904960,40.23,75618.5,0.0,0.14987,9e-05,15.52886]
[1776599909984,40.23,75627.15,0.0,0.15061,9e-05,15.58194]
[1776599915651,40.23,75634.59,0.0,0.15122,9e-05,15.62307]
[1776599920680,40.23,75633.05,0.0,0.15106,9e-05,15.61175]
[1776599922013,40.23,75633.05,0.0,0.15106,9e-05,15.61175]
[1776599922086,40.22,75637.61,0.0,0.15145,9e-05,15.63939]
[1776599924088,40.22,75637.61,0.0,0.15145,9e-05,15.63939]
[1776599926064,40.22,75638.6,0.0,0.15153,9e-05,15.64512]
[1776599926357,40.22,75637.67,0.0,0.15144,9e-05,15.6389]
[1776599931366,40.22,75637.16,0.0,0.15138,9e-05,15.63466]
[1776599932192,40.22,75637.16,0.0,0.15138,9e-05,15.63466]
[1776599932447,40.22,75636.9,0.0,0.15135,9e-05,15.63283]
[1776599933974,40.22,75636.9,0.0,0.15135,9e-05,15.63283]
[1776599934063,40.22,75636.9,0.0,0.15135,9e-05,15.63283]
[1776599936285,40.22,75633.46,0.0,0.15105,9e-05,15.61112]
[1776599936363,40.22,75628.06,0.0,0.15057,9e-05,15.57696]
[1776599941827,40.21,75625.77,0.0,0.15035,9e-05,15.56136]
[1776599947059,40.21,75626.95,0.0,0.15044,9e-05,15.56762]
[1776599950503,40.21,75629.13,0.0,0.15062,9e-05,15.58057]
[1776599951422,40.21,75630.2,0.0,0.15071,9e-05,15.58695]
[1776599952574,40.21,75630.2,0.0,0.1507,9e-05,15.5868]
[1776599954212,40.21,75630.88,0.0,0.15076,9e-05,15.59088]
[1776599956723,40.21,75634.8,0.0,0.1511,9e-05,15.6148]
[1776599957579,40.21,75634.69,0.0,0.15108,9e-05,15.61396]
[1776599962975,40.21,75638.41,0.0,0.1514,9e-05,15.63629]
[1776599968012,40.2,75638.73,0.0,0.15142,9e-05,15.63777]
[1776599973044,40.2,75640.16,0.0,0.15151,9e-05,15.64208]
[1776599978196,40.2,75640.78,0.0,0.15155,9e-05,15.64547]
[1776599984121,40.2,75643.47,0.0,0.15178,9e-05,15.66151]
[1776599987368,40.2,75645.74,0.0,0.15198,9e-05,15.67545]
[1776599989102,40.2,75648.44,0.0,0.15221,9e-05,15.69195]
[1776599990780,40.2,75645.39,0.0,0.15194,9e-05,15.67285]
[1776599996357,40.2,75646.91,0.0,0.15206,9e-05,15.68165]
[1776600001190,40.2,75642.3,0.0,0.15165,9e-05,15.65259]
[1776600001264,40.2,75642.3,0.0,0.15165,9e-05,15.65259]
[1776600001327,40.2,75642.3,0.0,0.15165,9e-05,15.65259]
[1776600001397,40.2,75645.54,0.0,0.15194,9e-05,15.67267]
[1776600002170,40.2,75645.54,0.0,0.15194,9e-05,15.67267]
[1776600007283,40.19,75652.56,0.0,0.15254,9e-05,15.71558]
[1776600011237,40.19,75652.58,0.0,0.15254,9e-05,15.71537]
[1776600011306,40.19,75652.58,0.0,0.15254,9e-05,15.71537]
[1776600012244,40.19,75649.85,0.0,0.1523,9e-05,15.69826]
[1776600013215,40.19,75647.59,0.0,0.1521,9e-05,15.68408]
[1776600019366,40.19,75642.74,0.0,0.15165,9e-05,15.65275]
[1776600021047,40.19,75642.65,0.0,0.15164,9e-05,15.65203]
[1776600021089,40.19,75642.65,0.0,0.15164,9e-05,15.65203]
[1776600021381,40.19,75642.65,0.0,0.15164,9e-05,15.65187]
[1776600024353,40.19,75640.49,0.0,0.15145,9e-05,15.63811]
[1776600025878,40.19,75639.71,0.0,0.15137,9e-05,15.63286]
[1776600025886,40.19,75639.71,0.0,0.15137,9e-05,15.63286]
[1776600026436,40.19,75638.33,0.0,0.15125,9e-05,15.624]
[1776600027898,40.19,75638.33,0.0,0.15125,9e-05,15.624]
[1776600028429,40.19,75638.33,0.0,0.15124,9e-05,15.62347]
[1776600033510,40.18,75636.99,0.0,0.15108,9e-05,15.61005]
[1776600033542,40.18,75636.99,0.0,0.15108,9e-05,15.61005]
[1776600033707,40.18,75634.43,0.0,0.15085,9e-05,15.59386]
[1776600033844,40.18,75634.43,0.0,0.15085,9e-05,15.59386]
[1776600035203,40.18,75634.43,0.0,0.15085,9e-05,15.59372]
[1776600036056,40.18,75626.88,0.0,0.15019,9e-05,15.54667]
[1776600036490,40.18,75624.73,0.0,0.15,9e-05,15.53323]
[1776600039106,40.18,75623.85,0.0,0.14992,9e-05,15.5278]
[1776600039175,40.18,75623.85,0.0,0.14992,9e-05,15.5278]
[1776600039507,40.18,75622.08,0.0,0.14977,9e-05,15.51684]
[1776600039697,40.18,75622.08,0.0,0.14977,9e-05,15.51684]
[1776600040517,40.18,75612.38,0.0,0.14893,9e-05,15.45653]
[1776600043223,40.18,75603.43,0.0,0.14815,9e-05,15.40109]
[1776600043314,40.18,75603.43,0.0,0.14815,9e-05,15.40109]
[1776600043509,40.18,75603.43,0.0,0.14815,9e-05,15.40109]
[1776600043607,40.18,75609.62,0.0,0.14869,9e-05,15.43965]
[1776600046343,40.18,75615.86,0.0,0.14923,9e-05,15.47845]
[1776600046350,40.18,75615.86,0.0,0.14923,9e-05,15.47845]
[1776600046556,40.18,75617.81,0.0,0.1494,9e-05,15.49053]
[1776600048295,40.18,75617.96,0.0,0.14941,9e-05,15.49142]
[1776600048572,40.18,75619.2,0.0,0.14952,9e-05,15.49906]
[1776600052391,40.18,75617.44,0.0,0.14936,9e-05,15.48794]
[1776600053481,40.18,75611.92,0.0,0.14889,9e-05,15.45363]
[1776600053607,40.18,75610.89,0.0,0.1488,9e-05,15.44726]
[1776600054907,40.18,75608.48,0.0,0.14859,9e-05,15.43234]
[1776600055625,40.18,75606.63,0.0,0.14843,9e-05,15.42092]
[1776600055702,40.18,75606.63,0.0,0.14843,9e-05,15.42092]
[1776600056637,40.18,75606.63,0.0,0.14843,9e-05,15.42092]
[1776600056628,40.18,75607.86,0.0,0.14854,9e-05,15.42864]
[1776600056706,40.18,75607.86,0.0,0.14854,9e-05,15.42864]
[1776600057634,40.18,75610.9,0.0,0.1488,9e-05,15.44758]
[1776600062671,40.18,75621.86,0.0,0.14976,9e-05,15.51594]
[1776600067703,40.18,75619.26,0.0,0.14953,9e-05,15.49981]
[1776600072738,40.18,75618.79,0.0,0.14949,9e-05,15.49696]
[1776600077776,40.18,75618.5,0.0,0.14947,9e-05,15.49511]
[1776600079203,40.18,75618.5,0.0,0.14947,9e-05,15.49511]
[1776600079274,40.18,75618.5,0.0,0.14947,9e-05,15.49511]
[1776600079281,40.18,75614.93,0.0,0.14916,9e-05,15.47289]
[1776600085274,40.18,75606.34,0.0,0.14842,9e-05,15.41985]
[1776600091323,40.19,75605.04,0.0,0.14831,9e-05,15.41222]
[1776600092686,40.19,75605.32,0.0,0.1483,9e-05,15.41004]
[1776600101825,40.19,75606.92,0.0,0.14846,9e-05,15.42104]
[1776600102430,40.19,75606.92,0.0,0.14846,9e-05,15.42104]
[1776600106657,40.19,75608.55,0.0,0.14861,9e-05,15.4318]
[1776600106718,40.19,75608.55,0.0,0.14861,9e-05,15.4318]
[1776600106981,40.19,75614.28,0.0,0.14911,9e-05,15.46752]
[1776600112016,40.19,75624.57,0.0,0.15001,9e-05,15.53186]
[1776600118459,40.19,75625.24,0.0,0.15006,9e-05,15.536]
[1776600122086,40.19,75614.62,0.0,0.14914,9e-05,15.46997]
[1776600126312,40.19,75616.14,0.0,0.14927,9e-05,15.47946]
[1776600126364,40.19,75616.14,0.0,0.14927,9e-05,15.47946]
[1776600126699,40.19,75614.72,0.0,0.14915,9e-05,15.47066]
[1776600129215,40.19,75611.03,0.0,0.14883,9e-05,15.44783]
[1776600129790,40.19,75609.13,0.0,0.14867,9e-05,15.43611]
[1776600130232,40.19,75611.06,0.0,0.14884,9e-05,15.44818]
[1776600130951,40.19,75611.06,0.0,0.14884,9e-05,15.44818]
[1776600130959,40.19,75611.06,0.0,0.14884,9e-05,15.44818]
[1776600131015,40.19,75611.06,0.0,0.14884,9e-05,15.44818]
[1776600131151,40.19,75611.06,0.0,0.14884,9e-05,15.44825]
[1776600133590,40.19,75612.82,0.0,0.14899,9e-05,15.45923]
[1776600133634,40.19,75612.82,0.0,0.14899,9e-05,15.45923]
[1776600133657,40.19,75612.82,0.0,0.14899,9e-05,15.45923]
[1776600133717,40.19,75612.82,0.0,0.14899,9e-05,15.45923]
[1776600139689,40.19,75617.37,0.0,0.14939,9e-05,15.48765]
[1776600144435,40.19,75629.58,0.0,0.15045,9e-05,15.56356]
[1776600146065,40.19,75636.27,0.0,0.15104,9e-05,15.60515]
[1776600146071,40.19,75636.27,0.0,0.15104,9e-05,15.60515]
[1776600146251,40.19,75636.27,0.0,0.15103,9e-05,15.60508]
[1776600147174,40.19,75636.27,0.0,0.15103,9e-05,15.60508]
[1776600148586,40.19,75639.34,0.0,0.1513,9e-05,15.62408]
[1776600149079,40.19,75637.35,0.0,0.15113,9e-05,15.61156]
[1776600150215,40.19,75637.35,0.0,0.15112,9e-05,15.61142]
[1776600150664,40.19,75625.92,0.0,0.15012,9e-05,15.54025]
[1776600155766,40.19,75625.64,0.0,0.15007,9e-05,15.53431]
[1776600159830,40.19,75628.83,0.0,0.15034,9e-05,15.55399]
[1776600160283,40.19,75628.83,0.0,0.15034,9e-05,15.55399]
[1776600160377,40.19,75637.88,0.0,0.15113,9e-05,15.61017]
[1776600162251,40.19,75637.88,0.0,0.15113,9e-05,15.61006]
[1776600162389,40.19,75637.88,0.0,0.15113,9e-05,15.61006]
[1776600162758,40.19,75646.18,0.0,0.15186,9e-05,15.66157]
[1776600164377,40.19,75658.49,0.0,0.15293,9e-05,15.73779]
[1776600165141,40.19,75658.49,0.0,0.15293,9e-05,15.73779]
[1776600165151,40.19,75658.49,0.0,0.15293,9e-05,15.73779]
[1776600165326,40.19,75658.49,0.0,0.15293,9e-05,15.73779]
[1776600166001,40.19,75659.58,0.0,0.15303,9e-05,15.74431]
[1776600166067,40.19,75659.58,0.0,0.15303,9e-05,15.74431]
[1776600166717,40.19,75659.58,0.0,0.15303,9e-05,15.74431]
[1776600168730,40.19,75658.68,0.0,0.15294,9e-05,15.73816]
[1776600170171,40.19,75659.4,0.0,0.153,9e-05,15.74241]
[1776600170183,40.19,75659.4,0.0,0.153,9e-05,15.74241]
[1776600170218,40.19,75659.4,0.0,0.153,9e-05,15.74241]
[1776600170433,40.19,75659.4,0.0,0.153,9e-05,15.74241]
[1776600170443,40.19,75664.26,0.0,0.15343,9e-05,15.77255]
[1776600171452,40.19,75664.26,0.0,0.15343,9e-05,15.77255]
[1776600171548,40.19,75664.26,0.0,0.15343,9e-05,15.77255]
[1776600171647,40.19,75668.55,0.0,0.1538,9e-05,15.79911]
[1776600172061,40.19,75668.55,0.0,0.1538,9e-05,15.79911]
[1776600175541,40.18,75663.54,0.0,0.15335,9e-05,15.76748]
[1776600176226,40.18,75664.26,0.0,0.15341,9e-05,15.77181]
[1776600176308,40.18,75664.26,0.0,0.15341,9e-05,15.77181]
[1776600176466,40.18,75665.0,0.0,0.15348,9e-05,15.77627]
[1776600177470,40.18,75676.62,0.0,0.15451,9e-05,15.84861]
[1776600178289,40.18,75676.62,0.0,0.15451,9e-05,15.84861]
[1776600178316,40.18,75676.62,0.0,0.15451,9e-05,15.84861]
[1776600178340,40.18,75676.62,0.0,0.15451,9e-05,15.84861]
[1776600178637,40.18,75676.62,0.0,0.15451,9e-05,15.84861]
[1776600178723,40.18,75682.42,0.0,0.15502,9e-05,15.8845]
[1776600181895,40.18,75681.29,0.0,0.15491,9e-05,15.87676]
[1776600182726,40.18,75681.29,0.0,0.15491,9e-05,15.87676]
[1776600182783,40.18,75666.48,0.0,0.15359,9e-05,15.78435]
[1776600187312,40.18,75664.77,0.0,0.15344,9e-05,15.77343]
[1776600189318,40.18,75666.28,0.0,0.15357,9e-05,15.78255]
[1776600194588,40.18,75668.06,0.0,0.15371,9e-05,15.7928]
[1776600199626,40.18,75667.26,0.0,0.15363,9e-05,15.78726]
[1776600204104,40.18,75663.33,0.0,0.15328,9e-05,15.76254]
[1776600204676,40.18,75663.33,0.0,0.15328,9e-05,15.76254]
[1776600204718,40.18,75663.33,0.0,0.15328,9e-05,15.76254]
[1776600204792,40.18,75663.33,0.0,0.15328,9e-05,15.76254]
[1776600205352,40.18,75653.96,0.0,0.15245,9e-05,15.70414]
[1776600205394,40.18,75653.96,0.0,0.15245,9e-05,15.70414]
[1776600206213,40.18,75653.96,0.0,0.15245,9e-05,15.70414]
[1776600206407,40.18,75653.96,0.0,0.15245,9e-05,15.70414]
[1776600207126,40.18,75651.74,0.0,0.15226,9e-05,15.69017]
[1776600207324,40.18,75651.74,0.0,0.15226,9e-05,15.69017]
[1776600207821,40.18,75648.71,0.0,0.15199,9e-05,15.67117]
[1776600207905,40.18,75648.71,0.0,0.15199,9e-05,15.67117]
[1776600211709,40.17,75640.74,0.0,0.15125,9e-05,15.61732]
[1776600219634,40.17,75632.59,0.0,0.15054,9e-05,15.56652]
[1776600224800,40.17,75633.98,0.0,0.15066,9e-05,15.57481]
[1776600229836,40.17,75634.54,0.0,0.1507,9e-05,15.57793]
[1776600237003,40.17,75636.08,0.0,0.15083,9e-05,15.58683]
[1776600238118,40.17,75636.08,0.0,0.15082,9e-05,15.58615]
[1776600238177,40.17,75636.08,0.0,0.15082,9e-05,15.58615]
[1776600238452,40.17,75636.08,0.0,0.15082,9e-05,15.58615]
[1776600238511,40.17,75636.08,0.0,0.15082,9e-05,15.58615]
[1776600238687,40.17,75636.08,0.0,0.15082,9e-05,15.58615]
[1776600238753,40.17,75636.08,0.0,0.15082,9e-05,15.58615]
[1776600238767,40.17,75628.9,0.0,0.15019,9e-05,15.54138]
[1776600241032,40.17,75626.02,0.0,0.14994,9e-05,15.52349]
[1776600241664,40.17,75626.02,0.0,0.14994,9e-05,15.52349]
[1776600241872,40.17,75624.53,0.0,0.14981,9e-05,15.51429]
[1776600242242,40.17,75624.53,0.0,0.14981,9e-05,15.51429]
[1776600242253,40.17,75624.53,0.0,0.14981,9e-05,15.51429]
[1776600242463,40.17,75624.53,0.0,0.14981,9e-05,15.51429]
[1776600242512,40.17,75624.53,0.0,0.14981,9e-05,15.51429]
[1776600242599,40.17,75624.53,0.0,0.14981,9e-05,15.51429]
[1776600242700,40.17,75623.65,0.0,0.14973,9e-05,15.50885]
[1776600245213,40.17,75636.41,0.0,0.15084,9e-05,15.58824]
[1776600251415,40.17,75644.37,0.0,0.15154,9e-05,15.6373]
[1776600253873,40.17,75644.03,0.0,0.1515,9e-05,15.63491]
[1776600254011,40.17,75641.76,0.0,0.1513,9e-05,15.62051]
[1776600261551,40.17,75632.87,0.0,0.15051,9e-05,15.56471]
[1776600262009,40.17,75631.26,0.0,0.15037,9e-05,15.55437]
[1776600264075,40.16,75631.39,0.0,0.15038,9e-05,15.55499]
[1776600269684,40.16,75624.81,0.0,0.14979,9e-05,15.51341]
[1776600275136,40.16,75622.48,0.0,0.14955,9e-05,15.49416]
[1776600281626,40.16,75619.99,0.0,0.14933,9e-05,15.47813]
[1776600284887,40.16,75619.49,0.0,0.14928,9e-05,15.47474]
[1776600286921,40.16,75632.26,0.0,0.15039,9e-05,15.55432]
[1776600292414,40.16,75630.07,0.0,0.15019,9e-05,15.54019]
[1776600292541,40.16,75630.07,0.0,0.15019,9e-05,15.54019]
[1776600292614,40.16,75633.68,0.0,0.15051,9e-05,15.5624]
[1776600296793,40.16,75640.09,0.0,0.15107,9e-05,15.60227]
[1776600296912,40.16,75640.09,0.0,0.15107,9e-05,15.60227]
[1776600296824,40.16,75640.53,0.0,0.1511,9e-05,15.60498]
[1776600297217,40.16,75640.53,0.0,0.1511,9e-05,15.60498]
[1776600297650,40.16,75640.53,0.0,0.1511,9e-05,15.60498]
[1776600297676,40.16,75640.53,0.0,0.1511,9e-05,15.60498]
[1776600299778,40.16,75661.2,0.0,0.15292,9e-05,15.73353]
[1776600303053,40.16,75658.62,0.0,0.15269,9e-05,15.7171]
[1776600309358,40.15,75660.05,0.0,0.1528,9e-05,15.72495]
[1776600314459,40.15,75656.91,0.0,0.15251,9e-05,15.70461]
[1776600314466,40.15,75656.91,0.0,0.15251,9e-05,15.70461]
[1776600315341,40.15,75649.09,0.0,0.15182,9e-05,15.65577]
[1776600315407,40.15,75649.09,0.0,0.15182,9e-05,15.65577]
[1776600316127,40.15,75642.8,0.0,0.15127,9e-05,15.61653]
[1776600316371,40.15,75642.8,0.0,0.15127,9e-05,15.61653]
[1776600316385,40.15,75642.8,0.0,0.15127,9e-05,15.61653]
[1776600316546,40.15,75642.72,0.0,0.15126,9e-05,15.6159]
[1776600319034,40.15,75638.42,0.0,0.15088,9e-05,15.58889]
[1776600319473,40.15,75638.42,0.0,0.15088,9e-05,15.58893]
[1776600320653,40.15,75638.42,0.0,0.15088,9e-05,15.58893]
[1776600321022,40.15,75637.83,0.0,0.15083,9e-05,15.58531]
[1776600321589,40.15,75637.83,0.0,0.15082,9e-05,15.58524]
[1776600327088,40.15,75637.98,0.0,0.15083,9e-05,15.58587]
[1776600329152,40.15,75640.58,0.0,0.15106,9e-05,15.60187]
[1776600329545,40.15,75640.58,0.0,0.15106,9e-05,15.6018]
[1776600331371,40.15,75640.58,0.0,0.15106,9e-05,15.6018]
[1776600333296,40.15,75640.22,0.0,0.15099,9e-05,15.59541]
[1776600335746,40.15,75643.11,0.0,0.15124,9e-05,15.61322]
[1776600336605,40.15,75645.38,0.0,0.15144,9e-05,15.62729]
[1776600336658,40.15,75645.38,0.0,0.15144,9e-05,15.62729]
[1776600336700,40.15,75659.16,0.0,0.15266,9e-05,15.71322]
[1776600339614,40.15,75669.25,0.0,0.15354,9e-05,15.77586]
[1776600344650,40.15,75671.44,0.0,0.15373,9e-05,15.7889]
[1776600345913,40.15,75671.44,0.0,0.15373,9e-05,15.7889]
[1776600346063,40.15,75676.5,0.0,0.15418,9e-05,15.82032]
[1776600346665,40.15,75676.5,0.0,0.15418,9e-05,15.82028]
[1776600348680,40.15,75686.39,0.0,0.15505,9e-05,15.88179]
[1776600349527,40.15,75686.39,0.0,0.15505,9e-05,15.88179]
[1776600349685,40.15,75686.48,0.0,0.15506,9e-05,15.88227]
[1776600350178,40.15,75686.48,0.0,0.15506,9e-05,15.88227]
[1776600351437,40.15,75686.18,0.0,0.15503,9e-05,15.88031]
[1776600351762,40.15,75686.18,0.0,0.15503,9e-05,15.88031]
[1776600353937,40.15,75677.63,0.0,0.15427,9e-05,15.82688]
[1776600355009,40.15,75666.35,0.0,0.15327,9e-05,15.75636]
[1776600355965,40.15,75666.35,0.0,0.15327,9e-05,15.75636]
[1776600356734,40.14,75654.56,0.0,0.15222,9e-05,15.68254]
[1776600357728,40.14,75654.56,0.0,0.15222,9e-05,15.68254]
[1776600357960,40.14,75654.56,0.0,0.15222,9e-05,15.68254]
[1776600357820,40.14,75654.0,0.0,0.15217,9e-05,15.67892]
[1776600358165,40.14,75654.0,0.0,0.15217,9e-05,15.67892]
[1776600358748,40.14,75654.0,0.0,0.15217,9e-05,15.67891]
[1776600359784,40.14,75654.0,0.0,0.15217,9e-05,15.67891]
[1776600359860,40.14,75664.19,0.0,0.15307,9e-05,15.74231]
[1776600360868,40.14,75664.19,0.0,0.15307,9e-05,15.74231]
[1776600362599,40.14,75663.14,0.0,0.15297,9e-05,15.73558]
[1776600362628,40.14,75663.14,0.0,0.15297,9e-05,15.73558]
[1776600364578,40.14,75661.55,0.0,0.15283,9e-05,15.72551]
[1776600364590,40.14,75661.55,0.0,0.15283,9e-05,15.72551]
[1776600364794,40.14,75660.22,0.0,0.15271,9e-05,15.71715]
[1776600369957,40.14,75657.39,0.0,0.15245,9e-05,15.69887]
[1776600370835,40.14,75656.51,0.0,0.15237,9e-05,15.69319]
[1776600371728,40.14,75656.51,0.0,0.15237,9e-05,15.69319]
[1776600371843,40.14,75656.09,0.0,0.15233,9e-05,15.69053]
[1776600372893,40.14,75656.09,0.0,0.15233,9e-05,15.69053]
[1776600372912,40.14,75658.8,0.0,0.15257,9e-05,15.70738]
[1776600373817,40.14,75658.8,0.0,0.15257,9e-05,15.70738]
[1776600376125,40.14,75650.57,0.0,0.15184,9e-05,15.65573]
[1776600376878,40.14,75651.1,0.0,0.15189,9e-05,15.65894]
[1776600381913,40.14,75649.4,0.0,0.15173,9e-05,15.64791]
[1776600386950,40.14,75640.64,0.0,0.15096,9e-05,15.59322]
[1776600391983,40.14,75635.5,0.0,0.15048,9e-05,15.55703]
[1776600397019,40.14,75634.29,0.0,0.15037,9e-05,15.54929]
[1776600402154,40.14,75633.95,0.0,0.15034,9e-05,15.54696]
[1776600408095,40.14,75635.01,0.0,0.15042,9e-05,15.55311]
[1776600411998,40.14,75634.85,0.0,0.15041,9e-05,15.55196]
[1776600412128,40.14,75634.85,0.0,0.1504,9e-05,15.5518]
[1776600412417,40.14,75627.55,0.0,0.14977,9e-05,15.50634]
[1776600414147,40.14,75621.96,0.0,0.14928,9e-05,15.47137]
[1776600414268,40.14,75621.96,0.0,0.14928,9e-05,15.47137]
[1776600414589,40.14,75621.42,0.0,0.14923,9e-05,15.46809]
[1776600417328,40.14,75631.54,0.0,0.15011,9e-05,15.53101]
[1776600423201,40.13,75624.11,0.0,0.14946,9e-05,15.48427]
[1776600428236,40.13,75622.45,0.0,0.14931,9e-05,15.47406]
[1776600430702,40.13,75621.31,0.0,0.14922,9e-05,15.467]
[1776600430795,40.13,75621.31,0.0,0.14922,9e-05,15.467]
[1776600430807,40.13,75621.31,0.0,0.14922,9e-05,15.467]
[1776600430811,40.13,75621.31,0.0,0.14922,9e-05,15.467]
[1776600430909,40.13,75619.25,0.0,0.14904,9e-05,15.45428]
[1776600435972,40.14,75612.5,0.0,0.14846,9e-05,15.41271]
[1776600441328,40.14,75610.23,0.0,0.14827,9e-05,15.39942]
[1776600446363,40.14,75611.01,0.0,0.14835,9e-05,15.40513]
[1776600451490,40.14,75611.93,0.0,0.14844,9e-05,15.41138]
[1776600451503,40.14,75616.92,0.0,0.14885,9e-05,15.43857]
[1776600454930,40.14,75617.76,0.0,0.14892,9e-05,15.44385]
[1776600456915,40.14,75618.0,0.0,0.14894,9e-05,15.44548]
[1776600457059,40.14,75618.0,0.0,0.14894,9e-05,15.44548]
[1776600457086,40.14,75618.0,0.0,0.14894,9e-05,15.44553]
[1776600463487,40.14,75623.47,0.0,0.14942,9e-05,15.47996]
[1776600468555,40.14,75622.73,0.0,0.14936,9e-05,15.47568]
[1776600470548,40.14,75633.28,0.0,0.15029,9e-05,15.5415]
[1776600471903,40.14,75635.14,0.0,0.15045,9e-05,15.5531]
[1776600477961,40.14,75634.69,0.0,0.1504,9e-05,15.54966]
[1776600483283,40.14,75633.24,0.0,0.15027,9e-05,15.54015]
[1776600488660,40.14,75629.16,0.0,0.1499,9e-05,15.51419]
[1776600493694,40.14,75632.6,0.0,0.15019,9e-05,15.53501]
[1776600497254,40.14,75635.05,0.0,0.1504,9e-05,15.54983]
[1776600497726,40.14,75635.05,0.0,0.1504,9e-05,15.54986]
[1776600499737,40.14,75645.06,0.0,0.15128,9e-05,15.61215]
[1776600500763,40.14,75645.06,0.0,0.15128,9e-05,15.61215]
[1776600500928,40.14,75645.06,0.0,0.15128,9e-05,15.61215]
[1776600500956,40.14,75645.06,0.0,0.15128,9e-05,15.61215]
[1776600501146,40.14,75645.06,0.0,0.15128,9e-05,15.61215]
[1776600500992,40.14,75645.61,0.0,0.15133,9e-05,15.61552]
[1776600501805,40.14,75645.61,0.0,0.15133,9e-05,15.61552]
[1776600503261,40.14,75649.39,0.0,0.15166,9e-05,15.63893]
[1776600503979,40.14,75649.39,0.0,0.15166,9e-05,15.63893]
[1776600504799,40.14,75656.52,0.0,0.15228,9e-05,15.68325]
[1776600507825,40.14,75655.86,0.0,0.15222,9e-05,15.67871]
[1776600513094,40.13,75650.61,0.0,0.15175,9e-05,15.64562]
[1776600517064,40.13,75667.19,0.0,0.15317,9e-05,15.74444]
[1776600518688,40.13,75667.19,0.0,0.15317,9e-05,15.74426]
[1776600518870,40.13,75672.48,0.0,0.15364,9e-05,15.77701]
[1776600521126,40.13,75672.48,0.0,0.15364,9e-05,15.77701]
[1776600523042,40.13,75673.64,0.0,0.15373,9e-05,15.78358]
[1776600523161,40.13,75673.64,0.0,0.15373,9e-05,15.78358]
[1776600523101,40.13,75681.7,0.0,0.15444,9e-05,15.83361]
[1776600524249,40.13,75681.7,0.0,0.15444,9e-05,15.83361]
[1776600524913,40.13,75692.71,0.0,0.15542,9e-05,15.9022]
[1776600529604,40.13,75695.17,0.0,0.15563,9e-05,15.91676]
[1776600530390,40.13,75694.79,0.0,0.15559,9e-05,15.91419]
[1776600531171,40.13,75694.79,0.0,0.15559,9e-05,15.91419]
[1776600531174,40.13,75696.76,0.0,0.15577,9e-05,15.92635]
[1776600532033,40.13,75696.76,0.0,0.15577,9e-05,15.92635]
[1776600532067,40.13,75687.07,0.0,0.1549,9e-05,15.86569]
[1776600532934,40.13,75687.07,0.0,0.1549,9e-05,15.86569]
[1776600532983,40.13,75684.15,0.0,0.15464,9e-05,15.84734]
[1776600538006,40.12,75682.79,0.0,0.1545,9e-05,15.83791]
[1776600538602,40.12,75682.79,0.0,0.1545,9e-05,15.83791]
[1776600538758,40.12,75682.79,0.0,0.1545,9e-05,15.83791]
[1776600538925,40.12,75682.79,0.0,0.1545,9e-05,15.83791]
[1776600539066,40.12,75691.08,0.0,0.15524,9e-05,15.8894]
[1776600540927,40.12,75695.52,0.0,0.15563,9e-05,15.91681]
[1776600540939,40.12,75695.52,0.0,0.15563,9e-05,15.91681]
[1776600541003,40.12,75695.52,0.0,0.15563,9e-05,15.91681]
[1776600541177,40.12,75692.7,0.0,0.15537,9e-05,15.89889]
[1776600541356,40.12,75692.7,0.0,0.15537,9e-05,15.89889]
[1776600541674,40.12,75692.7,0.0,0.15537,9e-05,15.89889]
[1776600541890,40.12,75692.7,0.0,0.15537,9e-05,15.89889]
[1776600542121,40.12,75687.61,0.0,0.15492,9e-05,15.86694]
[1776600543184,40.12,75687.61,0.0,0.15492,9e-05,15.86694]
[1776600543210,40.12,75684.74,0.0,0.15466,9e-05,15.84888]
[1776600548077,40.12,75674.33,0.0,0.15373,9e-05,15.78351]
[1776600550968,40.12,75670.73,0.0,0.15341,9e-05,15.76102]
[1776600554078,40.12,75672.22,0.0,0.15353,9e-05,15.77003]
[1776600559153,40.12,75674.75,0.0,0.15376,9e-05,15.78558]
[1776600560361,40.12,75677.02,0.0,0.15396,9e-05,15.79972]
[1776600562143,40.12,75677.63,0.0,0.15401,9e-05,15.80351]
[1776600562237,40.12,75677.76,0.0,0.15402,9e-05,15.8043]
[1776600562540,40.12,75678.39,0.0,0.15408,9e-05,15.80823]
[1776600563444,40.12,75678.39,0.0,0.15408,9e-05,15.80823]
[1776600563497,40.12,75678.39,0.0,0.15408,9e-05,15.80821]
[1776600565365,40.12,75678.39,0.0,0.15408,9e-05,15.80821]
[1776600565407,40.12,75678.39,0.0,0.15408,9e-05,15.80821]
[1776600569459,40.12,75679.75,0.0,0.1542,9e-05,15.81662]
[1776600569553,40.12,75679.75,0.0,0.1542,9e-05,15.81662]
[1776600572285,40.12,75691.2,0.0,0.15518,9e-05,15.8839]
[1776600574928,40.12,75690.33,0.0,0.15511,9e-05,15.87838]
[1776600580305,40.12,75688.95,0.0,0.15498,9e-05,15.86952]
[1776600585800,40.12,75687.71,0.0,0.15487,9e-05,15.8617]
[1776600591385,40.12,75688.78,0.0,0.15496,9e-05,15.86838]
[1776600596408,40.12,75694.52,0.0,0.15547,9e-05,15.9041]
[1776600597492,40.12,75701.13,0.0,0.15606,9e-05,15.94528]
[1776600598150,40.12,75701.13,0.0,0.15606,9e-05,15.94528]
[1776600598220,40.12,75701.13,0.0,0.15606,9e-05,15.94528]
[1776600598308,40.12,75707.86,0.0,0.15667,9e-05,15.98726]
[1776600598962,40.12,75707.86,0.0,0.15667,9e-05,15.98726]
[1776600599046,40.12,75707.86,0.0,0.15667,9e-05,15.98726]
[1776600599059,40.12,75707.86,0.0,0.15667,9e-05,15.98726]
[1776600599066,40.12,75707.86,0.0,0.15667,9e-05,15.98726]
[1776600599091,40.12,75711.55,0.0,0.157,9e-05,16.01023]
[1776600601986,40.12,75709.98,0.0,0.15685,9e-05,16.00023]
[1776600604255,40.12,75709.14,0.0,0.15678,9e-05,15.99489]
[1776600605115,40.12,75704.74,0.0,0.15638,9e-05,15.96725]
[1776600605211,40.12,75704.74,0.0,0.15638,9e-05,15.96718]
[1776600606286,40.12,75704.74,0.0,0.15638,9e-05,15.96718]
[1776600606487,40.12,75704.74,0.0,0.15638,9e-05,15.96711]
[1776600610496,40.12,75703.34,0.0,0.15625,9e-05,15.95815]
[1776600611192,40.12,75703.34,0.0,0.15625,9e-05,15.95815]
[1776600611206,40.12,75703.34,0.0,0.15625,9e-05,15.95815]
[1776600611304,40.11,75697.52,0.0,0.15572,9e-05,15.92166]
[1776600611464,40.11,75697.52,0.0,0.15572,9e-05,15.92166]
[1776600611981,40.11,75697.52,0.0,0.15572,9e-05,15.92166]
[1776600612180,40.11,75656.69,0.0,0.1521,9e-05,15.66683]
[1776600612512,40.11,75656.69,0.0,0.1521,9e-05,15.66683]
[1776600612552,40.11,75656.69,0.0,0.1521,9e-05,15.66683]
[1776600612890,40.11,75656.69,0.0,0.1521,9e-05,15.66683]
[1776600613311,40.12,75659.93,0.0,0.15239,9e-05,15.6873]
[1776600613441,40.12,75659.93,0.0,0.15239,9e-05,15.6873]
[1776600613764,40.12,75627.54,0.0,0.14955,9e-05,15.48546]
[1776600616019,40.11,75620.85,0.0,0.14896,9e-05,15.44342]
[1776600617221,40.11,75620.85,0.0,0.14896,9e-05,15.44342]
[1776600617231,40.11,75598.76,0.0,0.14705,9e-05,15.30595]
[1776600618572,40.11,75573.11,0.0,0.14485,9e-05,15.14666]
[1776600620452,40.12,75570.34,0.0,0.14462,9e-05,15.12992]
[1776600620695,40.12,75577.15,0.0,0.14521,9e-05,15.1727]
[1776600621709,40.12,75577.15,0.0,0.14521,9e-05,15.1727]
[1776600621807,40.12,75581.95,0.0,0.14562,9e-05,15.20302]
[1776600625582,40.12,75577.02,0.0,0.14522,9e-05,15.17361]
[1776600625599,40.12,75577.02,0.0,0.14522,9e-05,15.17361]
[1776600626143,40.12,75577.02,0.0,0.14522,9e-05,15.17361]
[1776600626231,40.12,75577.02,0.0,0.14522,9e-05,15.17361]
[1776600626268,40.12,75577.42,0.0,0.14527,9e-05,15.17701]
[1776600626566,40.12,75577.42,0.0,0.14527,9e-05,15.17701]
[1776600626571,40.12,75577.42,0.0,0.14527,9e-05,15.17701]
[1776600626970,40.12,75577.42,0.0,0.14527,9e-05,15.17701]
[1776600627251,40.12,75577.42,0.0,0.14527,9e-05,15.17701]
[1776600627352,40.12,75582.89,0.0,0.14574,9e-05,15.21146]
[1776600631467,40.13,75583.02,0.0,0.14577,9e-05,15.21349]
[1776600631667,40.13,75581.76,0.0,0.14564,9e-05,15.20203]
[1776600633019,40.13,75581.76,0.0,0.14564,9e-05,15.20203]
[1776600634260,40.13,75576.03,0.0,0.14516,9e-05,15.16724]
[1776600634747,40.13,75575.73,0.0,0.14514,9e-05,15.16583]
[1776600634757,40.13,75575.73,0.0,0.14514,9e-05,15.16583]
[1776600635321,40.13,75575.73,0.0,0.14514,9e-05,15.16583]
[1776600635331,40.13,75570.22,0.0,0.14468,9e-05,15.13209]
[1776600636212,40.13,75570.22,0.0,0.14468,9e-05,15.13209]
[1776600636217,40.13,75568.49,0.0,0.14454,9e-05,15.12188]
[1776600639724,40.14,75557.94,0.0,0.14366,8e-05,15.05817]
[1776600644296,40.14,75557.23,0.0,0.14363,8e-05,15.05575]
[1776600644908,40.14,75558.79,0.0,0.14377,8e-05,15.06609]
[1776600645009,40.15,75558.04,0.0,0.14373,8e-05,15.06274]
[1776600650802,40.15,75558.29,0.0,0.14379,8e-05,15.06743]
[1776600653671,40.16,75558.35,0.0,0.14382,8e-05,15.06906]
[1776600655081,40.16,75558.2,0.0,0.14381,8e-05,15.06875]
[1776600657085,40.16,75556.84,0.0,0.14372,8e-05,15.06224]
[1776600657768,40.16,75556.62,0.0,0.14371,8e-05,15.06149]
[1776600660479,40.17,75557.97,0.0,0.14384,8e-05,15.07094]
[1776600661166,40.17,75557.97,0.0,0.14384,8e-05,15.07094]
[1776600662399,40.17,75566.24,0.0,0.14457,9e-05,15.12352]
[1776600663231,40.17,75566.24,0.0,0.14457,9e-05,15.12352]
[1776600663285,40.17,75566.24,0.0,0.14457,9e-05,15.12352]
[1776600665283,40.17,75566.34,0.0,0.14458,9e-05,15.12451]
[1776600668723,40.17,75568.02,0.0,0.14475,9e-05,15.13694]
[1776600669318,40.17,75568.02,0.0,0.14475,9e-05,15.13694]
[1776600669360,40.18,75577.15,0.0,0.14554,9e-05,15.19411]
[1776600669445,40.18,75577.15,0.0,0.14554,9e-05,15.19411]
[1776600669821,40.18,75577.15,0.0,0.14554,9e-05,15.19411]
[1776600669879,40.18,75577.15,0.0,0.14554,9e-05,15.19411]
[1776600670146,40.18,75577.15,0.0,0.14554,9e-05,15.19411]
[1776600670198,40.18,75618.14,0.0,0.14908,9e-05,15.44916]
[1776600671369,40.18,75624.6,0.0,0.14964,9e-05,15.48963]
[1776600672123,40.18,75624.6,0.0,0.14964,9e-05,15.48963]
[1776600672375,40.18,75625.26,0.0,0.1497,9e-05,15.49398]
[1776600673105,40.18,75625.26,0.0,0.1497,9e-05,15.49398]
[1776600673125,40.18,75622.05,0.0,0.14942,9e-05,15.47402]
[1776600674473,40.18,75622.05,0.0,0.14942,9e-05,15.47403]
[1776600674971,40.18,75619.39,0.0,0.14919,9e-05,15.45753]
[1776600680010,40.18,75617.06,0.0,0.149,9e-05,15.44354]
[1776600681151,40.18,75617.06,0.0,0.149,9e-05,15.44354]
[1776600681195,40.18,75639.18,0.0,0.15094,9e-05,15.5818]
[1776600684939,40.18,75645.37,0.0,0.15149,9e-05,15.62121]
[1776600685045,40.18,75646.03,0.0,0.15156,9e-05,15.62559]
[1776600687870,40.18,75646.09,0.0,0.15157,9e-05,15.62648]
[1776600688978,40.18,75646.41,0.0,0.1516,9e-05,15.62872]
[1776600688993,40.18,75646.41,0.0,0.1516,9e-05,15.62872]
[1776600689157,40.19,75650.69,0.0,0.15198,9e-05,15.65561]
[1776600689574,40.19,75650.69,0.0,0.15198,9e-05,15.65561]
[1776600691085,40.19,75662.89,0.0,0.15303,9e-05,15.72783]
[1776600694106,40.19,75673.88,0.0,0.154,9e-05,15.7964]
[1776600699141,40.19,75663.1,0.0,0.15305,9e-05,15.72966]
[1776600699749,40.19,75663.1,0.0,0.15305,9e-05,15.72966]
[1776600700347,40.19,75663.1,0.0,0.15305,9e-05,15.72966]
[1776600700835,40.19,75659.58,0.0,0.15275,9e-05,15.7079]
[1776600701157,40.19,75661.42,0.0,0.15291,9e-05,15.71949]
[1776600703331,40.19,75671.28,0.0,0.15379,9e-05,15.78115]
[1776600708610,40.19,75674.51,0.0,0.15408,9e-05,15.8016]
[1776600709034,40.19,75674.51,0.0,0.15408,9e-05,15.8016]
[1776600710218,40.19,75689.36,0.0,0.1554,9e-05,15.89444]
[1776600711893,40.19,75693.03,0.0,0.15573,9e-05,15.91752]
[1776600712864,40.19,75683.71,0.0,0.15491,9e-05,15.85976]
[1776600713582,40.19,75678.68,0.0,0.15447,9e-05,15.82878]
[1776600718829,40.2,75675.67,0.0,0.15422,9e-05,15.81143]
[1776600721278,40.2,75671.81,0.0,0.15388,9e-05,15.78782]
[1776600721575,40.2,75666.18,0.0,0.15339,9e-05,15.75292]
[1776600722302,40.2,75666.18,0.0,0.15339,9e-05,15.75308]
[1776600727337,40.2,75661.42,0.0,0.15298,9e-05,15.72438]
[1776600727694,40.2,75661.42,0.0,0.15298,9e-05,15.72438]
[1776600728305,40.2,75661.42,0.0,0.15298,9e-05,15.72438]
[1776600728415,40.2,75658.04,0.0,0.15269,9e-05,15.70365]
[1776600729082,40.2,75658.04,0.0,0.15269,9e-05,15.70365]
[1776600729287,40.2,75658.04,0.0,0.15269,9e-05,15.70365]
[1776600730913,40.2,75657.26,0.0,0.15263,9e-05,15.69924]
[1776600730942,40.2,75657.26,0.0,0.15263,9e-05,15.69924]
[1776600731365,40.2,75657.03,0.0,0.15261,9e-05,15.69803]
[1776600733798,40.2,75664.39,0.0,0.15326,9e-05,15.74415]
[1776600733830,40.2,75664.39,0.0,0.15326,9e-05,15.74415]
[1776600734386,40.2,75664.16,0.0,0.15325,9e-05,15.74289]
[1776600735996,40.2,75662.91,0.0,0.15314,9e-05,15.73529]
[1776600736211,40.2,75662.91,0.0,0.15314,9e-05,15.73529]
[1776600736416,40.2,75655.66,0.0,0.1525,9e-05,15.69036]
[1776600737849,40.2,75655.66,0.0,0.1525,9e-05,15.6906]
[1776600738414,40.2,75652.23,0.0,0.15221,9e-05,15.66952]
[1776600743450,40.21,75647.98,0.0,0.15185,9e-05,15.64452]
[1776600748469,40.21,75645.67,0.0,0.15167,9e-05,15.63158]
[1776600753611,40.21,75650.01,0.0,0.15204,9e-05,15.65556]
[1776600754100,40.21,75650.01,0.0,0.15204,9e-05,15.65556]
[1776600754450,40.22,75649.65,0.0,0.15201,9e-05,15.65378]
[1776600756323,40.22,75649.65,0.0,0.15201,9e-05,15.65378]
[1776600756341,40.22,75656.94,0.0,0.15266,9e-05,15.69952]
[1776600758202,40.22,75652.16,0.0,0.15224,9e-05,15.66978]
[1776600758275,40.22,75648.39,0.0,0.15191,9e-05,15.64671]
[1776600764290,40.22,75652.06,0.0,0.15225,9e-05,15.67047]
[1776600766327,40.22,75653.74,0.0,0.1524,9e-05,15.68131]
[1776600766397,40.22,75648.67,0.0,0.15196,9e-05,15.65019]
[1776600768392,40.22,75652.89,0.0,0.15234,9e-05,15.67665]
[1776600768487,40.22,75653.57,0.0,0.1524,9e-05,15.68107]
[1776600768658,40.22,75653.57,0.0,0.1524,9e-05,15.68107]
[1776600768692,40.22,75653.57,0.0,0.1524,9e-05,15.68107]
[1776600768732,40.22,75653.57,0.0,0.1524,9e-05,15.68107]
[1776600768756,40.22,75653.57,0.0,0.1524,9e-05,15.68107]
[1776600774292,40.22,75655.19,0.0,0.15255,9e-05,15.69192]
[1776600774375,40.22,75655.19,0.0,0.15255,9e-05,15.69192]
[1776600774507,40.22,75655.19,0.0,0.15255,9e-05,15.69192]
[1776600774517,40.22,75657.09,0.0,0.15273,9e-05,15.70408]
[1776600776721,40.23,75650.87,0.0,0.15218,9e-05,15.66557]
[1776600776806,40.23,75650.87,0.0,0.15218,9e-05,15.66557]
[1776600777344,40.23,75650.87,0.0,0.15218,9e-05,15.66557]
[1776600777521,40.23,75654.38,0.0,0.1525,9e-05,15.68783]
[1776600777722,40.23,75654.38,0.0,0.1525,9e-05,15.68783]
[1776600778297,40.23,75654.38,0.0,0.1525,9e-05,15.68783]
[1776600778430,40.23,75654.38,0.0,0.1525,9e-05,15.68783]
[1776600778457,40.23,75657.83,0.0,0.1528,9e-05,15.70948]
[1776600778778,40.23,75657.83,0.0,0.1528,9e-05,15.70948]
[1776600779176,40.23,75657.83,0.0,0.1528,9e-05,15.70948]
[1776600779428,40.23,75657.83,0.0,0.1528,9e-05,15.70948]
[1776600779254,40.23,75676.59,0.0,0.15447,9e-05,15.82635]
[1776600779709,40.23,75676.59,0.0,0.15447,9e-05,15.82635]
[1776600781630,40.23,75675.9,0.0,0.1544,9e-05,15.82207]
[1776600782739,40.23,75666.52,0.0,0.15357,9e-05,15.76381]
[1776600782758,40.23,75665.27,0.0,0.15346,9e-05,15.75603]
[1776600784182,40.23,75665.27,0.0,0.15346,9e-05,15.75603]
[1776600784681,40.23,75665.27,0.0,0.15347,9e-05,15.75625]
[1776600785215,40.23,75663.47,0.0,0.15331,9e-05,15.74516]
[1776600788735,40.23,75659.18,0.0,0.15293,9e-05,15.71875]
[1776600788745,40.23,75659.18,0.0,0.15293,9e-05,15.71875]
[1776600788833,40.23,75658.79,0.0,0.1529,9e-05,15.71648]
[1776600791012,40.23,75658.75,0.0,0.1529,9e-05,15.71656]
[1776600795820,40.23,75671.49,0.0,0.15404,9e-05,15.79637]
[1776600797529,40.23,75671.49,0.0,0.15404,9e-05,15.79637]
[1776600798340,40.23,75672.29,0.0,0.15411,9e-05,15.8015]
[1776600798441,40.23,75667.01,0.0,0.15365,9e-05,15.76873]
[1776600804039,40.23,75659.01,0.0,0.15295,9e-05,15.71956]
[1776600809106,40.23,75659.49,0.0,0.153,9e-05,15.72341]
[1776600811159,40.24,75657.7,0.0,0.15285,9e-05,15.71261]
[1776600811234,40.24,75658.27,0.0,0.15287,9e-05,15.71248]
[1776600812208,40.24,75658.27,0.0,0.15287,9e-05,15.71248]
[1776600812413,40.24,75658.27,0.0,0.15287,9e-05,15.71248]
[1776600812433,40.24,75658.27,0.0,0.15287,9e-05,15.71248]
[1776600812515,40.24,75658.59,0.0,0.1529,9e-05,15.71464]
[1776600813035,40.24,75658.59,0.0,0.1529,9e-05,15.71464]
[1776600813091,40.24,75658.59,0.0,0.1529,9e-05,15.71464]
[1776600814893,40.24,75649.67,0.0,0.15213,9e-05,15.6596]
[1776600814986,40.24,75649.67,0.0,0.15213,9e-05,15.6596]
[1776600815278,40.24,75649.67,0.0,0.15213,9e-05,15.6596]
[1776600817313,40.24,75647.34,0.0,0.15192,9e-05,15.64537]
[1776600823017,40.24,75644.71,0.0,0.15172,9e-05,15.63098]
[1776600825997,40.24,75644.61,0.0,0.15172,9e-05,15.63088]
[1776600826174,40.24,75644.61,0.0,0.15172,9e-05,15.63088]
[1776600827439,40.25,75645.18,0.0,0.15178,9e-05,15.63491]
[1776600827498,40.25,75645.18,0.0,0.15178,9e-05,15.63491]
[1776600833082,40.25,75644.72,0.0,0.15175,9e-05,15.63322]
[1776600837769,40.25,75643.92,0.0,0.15169,9e-05,15.62891]
[1776600838278,40.25,75643.92,0.0,0.15169,9e-05,15.62891]
[1776600838363,40.25,75643.92,0.0,0.15169,9e-05,15.62891]
[1776600838529,40.25,75655.46,0.0,0.15271,9e-05,15.70099]
[1776600838931,40.25,75655.46,0.0,0.15271,9e-05,15.70099]
[1776600839550,40.25,75669.08,0.0,0.15392,9e-05,15.78578]
[1776600839963,40.25,75669.08,0.0,0.15392,9e-05,15.78578]
[1776600840690,40.25,75669.08,0.0,0.15392,9e-05,15.78578]
[1776600840735,40.25,75669.08,0.0,0.15392,9e-05,15.78578]
[1776600840755,40.25,75669.08,0.0,0.15392,9e-05,15.78578]
[1776600840757,40.25,75669.08,0.0,0.15392,9e-05,15.78578]
[1776600841437,40.25,75669.08,0.0,0.15392,9e-05,15.78578]
[1776600841505,40.25,75669.08,0.0,0.15392,9e-05,15.78578]
[1776600841555,40.25,75671.26,0.0,0.15411,9e-05,15.79932]
[1776600841731,40.25,75671.26,0.0,0.15411,9e-05,15.79932]
[1776600842145,40.25,75671.26,0.0,0.15411,9e-05,15.7993]
[1776600845880,40.25,75669.14,0.0,0.15392,9e-05,15.78613]
[1776600845910,40.25,75670.3,0.0,0.15403,9e-05,15.79335]
[1776600851211,40.25,75670.15,0.0,0.15401,9e-05,15.79249]
[1776600856247,40.25,75669.8,0.0,0.15399,9e-05,15.79049]
[1776600862336,40.25,75666.77,0.0,0.15372,9e-05,15.7718]
[1776600868331,40.25,75660.82,0.0,0.1532,9e-05,15.73535]
[1776600875206,40.25,75658.75,0.0,0.15299,9e-05,15.71869]
[1776600880415,40.25,75664.65,0.0,0.15352,9e-05,15.75569]
[1776600882192,40.25,75665.82,0.0,0.15362,9e-05,15.76304]
[1776600882243,40.25,75665.82,0.0,0.15362,9e-05,15.76304]
[1776600882459,40.25,75665.82,0.0,0.15362,9e-05,15.76304]
[1776600882470,40.26,75668.55,0.0,0.15387,9e-05,15.78024]
[1776600885451,40.26,75680.1,0.0,0.1549,9e-05,15.85251]
[1776600886538,40.26,75680.1,0.0,0.1549,9e-05,15.85251]
[1776600886563,40.26,75681.83,0.0,0.15505,9e-05,15.86337]
[1776600892499,40.26,75684.08,0.0,0.15526,9e-05,15.87792]
[1776600897605,40.26,75685.43,0.0,0.15538,9e-05,15.88648]
[1776600899634,40.26,75701.76,0.0,0.15685,9e-05,15.98835]
[1776600899676,40.26,75701.76,0.0,0.15685,9e-05,15.98835]
[1776600899832,40.26,75701.76,0.0,0.15685,9e-05,15.98835]
[1776600900116,40.26,75701.76,0.0,0.15685,9e-05,15.98835]
[1776600900557,40.26,75701.76,0.0,0.15685,9e-05,15.98834]
[1776600900805,40.26,75701.76,0.0,0.15685,9e-05,15.98834]
[1776600900828,40.26,75701.76,0.0,0.15685,9e-05,15.98834]
[1776600901005,40.26,75701.76,0.0,0.15685,9e-05,15.98834]
[1776600901077,40.26,75701.76,0.0,0.15685,9e-05,15.98834]
[1776600901562,40.26,75712.32,0.0,0.15779,9e-05,16.05396]
[1776600905905,40.26,75712.48,0.0,0.15781,9e-05,16.05477]
[1776600906441,40.26,75712.48,0.0,0.15781,9e-05,16.05477]
[1776600907547,40.26,75710.33,0.0,0.15761,9e-05,16.04133]
[1776600907626,40.26,75698.04,0.0,0.15651,9e-05,15.96484]
[1776600910625,40.26,75685.93,0.0,0.15543,9e-05,15.88965]
[1776600910986,40.26,75685.93,0.0,0.15543,9e-05,15.88965]
[1776600911074,40.26,75685.93,0.0,0.15543,9e-05,15.88965]
[1776600911632,40.26,75687.37,0.0,0.15556,9e-05,15.89874]
[1776600913727,40.26,75685.72,0.0,0.15542,9e-05,15.88878]
[1776600914075,40.26,75685.72,0.0,0.15542,9e-05,15.88878]
[1776600914654,40.26,75685.38,0.0,0.15539,9e-05,15.88683]
[1776600916894,40.26,75689.64,0.0,0.15577,9e-05,15.91346]
[1776600917097,40.26,75689.64,0.0,0.15577,9e-05,15.91346]
[1776600917167,40.26,75689.64,0.0,0.15577,9e-05,15.91346]
[1776600919770,40.26,75693.47,0.0,0.15612,9e-05,15.93764]
[1776600919856,40.26,75693.47,0.0,0.15612,9e-05,15.93764]
[1776600920011,40.26,75693.47,0.0,0.15612,9e-05,15.93764]
[1776600921181,40.26,75690.81,0.0,0.15588,9e-05,15.92118]
[1776600921282,40.26,75689.53,0.0,0.15577,9e-05,15.91341]
[1776600925255,40.26,75690.13,0.0,0.15583,9e-05,15.9173]
[1776600925289,40.26,75690.13,0.0,0.15583,9e-05,15.9173]
[1776600925316,40.26,75689.93,0.0,0.15581,9e-05,15.91615]
[1776600927279,40.26,75689.93,0.0,0.15581,9e-05,15.91615]
[1776600927285,40.26,75689.73,0.0,0.15579,9e-05,15.915]
[1776600928817,40.26,75689.78,0.0,0.1558,9e-05,15.91531]
[1776600929321,40.26,75689.78,0.0,0.1558,9e-05,15.91531]
[1776600929418,40.26,75689.78,0.0,0.1558,9e-05,15.91531]
[1776600929506,40.26,75689.12,0.0,0.15574,9e-05,15.91131]
[1776600929738,40.26,75689.12,0.0,0.15574,9e-05,15.91131]
[1776600930371,40.26,75710.86,0.0,0.15769,9e-05,16.04657]
[1776600931863,40.26,75711.52,0.0,0.15772,9e-05,16.04664]
[1776600931899,40.26,75711.52,0.0,0.15772,9e-05,16.04664]
[1776600931979,40.26,75711.52,0.0,0.15772,9e-05,16.04664]
[1776600932153,40.26,75711.52,0.0,0.15772,9e-05,16.04664]
[1776600932220,40.26,75710.05,0.0,0.15758,9e-05,16.03735]
[1776600933218,40.26,75710.05,0.0,0.15758,9e-05,16.03735]
[1776600933529,40.26,75710.05,0.0,0.15758,9e-05,16.03735]
[1776600933662,40.26,75705.92,0.0,0.15721,9e-05,16.01146]
[1776600933812,40.26,75705.92,0.0,0.15721,9e-05,16.01146]
[1776600934028,40.26,75705.92,0.0,0.15721,9e-05,16.01146]
[1776600934469,40.26,75705.92,0.0,0.15721,9e-05,16.01146]
[1776600934476,40.26,75711.42,0.0,0.1577,9e-05,16.04568]
[1776600936739,40.26,75715.54,0.0,0.15807,9e-05,16.07127]
[1776600940823,40.26,75721.93,0.0,0.15865,9e-05,16.11105]
[1776600940905,40.26,75721.93,0.0,0.15865,9e-05,16.11105]
[1776600940914,40.26,75721.93,0.0,0.15865,9e-05,16.11105]
[1776600940916,40.26,75721.93,0.0,0.15865,9e-05,16.11105]
[1776600941508,40.26,75721.93,0.0,0.15865,9e-05,16.11105]
[1776600941559,40.26,75721.93,0.0,0.15865,9e-05,16.11105]
[1776600941592,40.26,75721.93,0.0,0.15865,9e-05,16.11105]
[1776600941583,40.26,75716.05,0.0,0.15812,9e-05,16.07451]
[1776600947059,40.26,75723.32,0.0,0.15878,9e-05,16.12001]
[1776600947619,40.26,75723.32,0.0,0.15878,9e-05,16.12001]
[1776600947732,40.26,75721.11,0.0,0.15859,9e-05,16.10658]
[1776600947981,40.26,75721.11,0.0,0.15859,9e-05,16.10658]
[1776600948095,40.26,75721.11,0.0,0.15859,9e-05,16.10658]
[1776600948629,40.26,75721.11,0.0,0.15859,9e-05,16.10658]
[1776600949613,40.26,75717.03,0.0,0.15822,9e-05,16.08119]
[1776600949702,40.26,75717.03,0.0,0.15822,9e-05,16.08121]
[1776600953435,40.26,75713.17,0.0,0.15787,9e-05,16.05719]
[1776600953498,40.26,75712.85,0.0,0.15784,9e-05,16.05526]
[1776600953780,40.26,75712.85,0.0,0.15784,9e-05,16.05526]
[1776600954206,40.26,75712.85,0.0,0.15784,9e-05,16.05526]
[1776600954556,40.26,75712.88,0.0,0.15785,9e-05,16.0555]
[1776600954910,40.26,75712.88,0.0,0.15785,9e-05,16.0555]
[1776600955435,40.26,75712.88,0.0,0.15785,9e-05,16.0555]
[1776600955515,40.26,75712.88,0.0,0.15785,9e-05,16.0555]
[1776600955832,40.26,75712.03,0.0,0.15777,9e-05,16.05025]
[1776600955839,40.26,75712.03,0.0,0.15777,9e-05,16.05025]
[1776600955945,40.26,75712.03,0.0,0.15777,9e-05,16.05025]
[1776600956418,40.26,75712.03,0.0,0.15777,9e-05,16.05025]
[1776600956512,40.26,75711.35,0.0,0.15771,9e-05,16.04607]
[1776600956977,40.26,75711.35,0.0,0.15771,9e-05,16.04607]
[1776600958088,40.26,75705.53,0.0,0.15719,9e-05,16.00992]
[1776600958736,40.26,75706.3,0.0,0.15726,9e-05,16.01471]
[1776600958997,40.26,75706.3,0.0,0.15726,9e-05,16.01471]
[1776600960818,40.26,75711.43,0.0,0.15772,9e-05,16.04668]
[1776600961183,40.26,75711.43,0.0,0.15772,9e-05,16.04668]
[1776600961934,40.26,75710.43,0.0,0.15763,9e-05,16.04042]
[1776600963787,40.26,75693.3,0.0,0.15609,9e-05,15.93382]
[1776600966231,40.26,75692.25,0.0,0.156,9e-05,15.92741]
[1776600970666,40.26,75691.48,0.0,0.15593,9e-05,15.92276]
[1776600976086,40.27,75690.55,0.0,0.15586,9e-05,15.91752]
[1776600981123,40.27,75692.57,0.0,0.15604,9e-05,15.93026]
[1776600986157,40.27,75693.2,0.0,0.1561,9e-05,15.93434]
[1776600987380,40.27,75693.2,0.0,0.1561,9e-05,15.93434]
[1776600993206,40.27,75696.09,0.0,0.15633,9e-05,15.94844]
[1776600993850,40.27,75696.09,0.0,0.15633,9e-05,15.94844]
[1776600994316,40.27,75696.09,0.0,0.15633,9e-05,15.94844]
[1776600994460,40.27,75696.09,0.0,0.15633,9e-05,15.94844]
[1776600994774,40.27,75698.26,0.0,0.15652,9e-05,15.96195]
[1776600994800,40.27,75698.26,0.0,0.15652,9e-05,15.96195]
[1776600995403,40.27,75698.26,0.0,0.15652,9e-05,15.96195]
[1776600995461,40.27,75698.26,0.0,0.15652,9e-05,15.96195]
[1776600996481,40.27,75703.4,0.0,0.15698,9e-05,15.99391]
[1776600996487,40.27,75703.4,0.0,0.15698,9e-05,15.99391]
[1776600996578,40.27,75703.4,0.0,0.15698,9e-05,15.99391]
[1776600996691,40.27,75711.33,0.0,0.1577,9e-05,16.04331]
[1776600998588,40.27,75711.33,0.0,0.1577,9e-05,16.04331]
[1776600999330,40.27,75714.44,0.0,0.15798,9e-05,16.06287]
[1776601002590,40.27,75715.61,0.0,0.15809,9e-05,16.07023]
[1776601002691,40.27,75716.35,0.0,0.15816,9e-05,16.07492]
[1776601006674,40.27,75717.41,0.0,0.15825,9e-05,16.08158]
[1776601007306,40.27,75717.52,0.0,0.15826,9e-05,16.08229]
[1776601012340,40.27,75715.73,0.0,0.1581,9e-05,16.07127]
[1776601017244,40.27,75714.7,0.0,0.15801,9e-05,16.065]
[1776601017770,40.27,75718.18,0.0,0.15833,9e-05,16.08667]
[1776601020398,40.27,75727.72,0.0,0.15919,9e-05,16.14599]
[1776601022714,40.27,75729.0,0.0,0.1593,9e-05,16.15397]
[1776601022740,40.27,75724.74,0.0,0.15892,9e-05,16.12748]
[1776601025557,40.27,75720.27,0.0,0.15851,9e-05,16.09972]
[1776601025684,40.27,75720.27,0.0,0.15851,9e-05,16.09972]
[1776601026297,40.27,75717.22,0.0,0.15824,9e-05,16.0808]
[1776601027032,40.27,75717.22,0.0,0.15824,9e-05,16.08083]
[1776601027446,40.27,75710.11,0.0,0.1576,9e-05,16.03663]
[1776601032484,40.27,75707.26,0.0,0.15735,9e-05,16.01908]
[1776601033120,40.27,75707.26,0.0,0.15735,9e-05,16.01908]
[1776601033489,40.27,75704.59,0.0,0.15711,9e-05,16.00251]
[1776601038522,40.27,75701.91,0.0,0.15688,9e-05,15.98628]
[1776601040203,40.27,75701.44,0.0,0.15683,9e-05,15.98336]
[1776601040267,40.27,75701.44,0.0,0.15683,9e-05,15.98336]
[1776601041263,40.27,75701.44,0.0,0.15684,9e-05,15.98354]
[1776601041319,40.27,75701.44,0.0,0.15684,9e-05,15.98354]
[1776601047585,40.27,75699.3,0.0,0.15665,9e-05,15.97088]
[1776601051589,40.27,75699.26,0.0,0.15665,9e-05,15.97092]
[1776601051998,40.27,75697.74,0.0,0.15649,9e-05,15.95755]
[1776601052040,40.27,75697.74,0.0,0.15649,9e-05,15.95755]
[1776601052621,40.27,75697.74,0.0,0.15649,9e-05,15.95766]
[1776601055426,40.27,75691.19,0.0,0.15591,9e-05,15.91716]
[1776601055480,40.27,75691.19,0.0,0.15591,9e-05,15.91716]
[1776601055502,40.27,75691.19,0.0,0.15591,9e-05,15.91716]
[1776601055531,40.27,75691.19,0.0,0.15591,9e-05,15.91716]
[1776601056856,40.28,75680.62,0.0,0.15497,9e-05,15.85177]
[1776601057528,40.28,75680.62,0.0,0.15497,9e-05,15.85177]
[1776601057683,40.28,75680.62,0.0,0.15497,9e-05,15.85177]
[1776601057745,40.28,75680.62,0.0,0.15497,9e-05,15.85177]
[1776601058343,40.28,75681.23,0.0,0.15503,9e-05,15.85576]
[1776601058446,40.28,75681.23,0.0,0.15503,9e-05,15.85576]
[1776601063698,40.28,75684.26,0.0,0.15531,9e-05,15.87561]
[1776601070747,40.28,75682.83,0.0,0.15521,9e-05,15.86812]
[1776601073790,40.28,75684.04,0.0,0.15532,9e-05,15.87584]
[1776601074775,40.28,75691.98,0.0,0.15604,9e-05,15.92585]
[1776601079810,40.29,75701.75,0.0,0.15693,9e-05,15.9879]
[1776601082191,40.29,75701.12,0.0,0.15688,9e-05,15.98456]
[1776601083100,40.29,75698.57,0.0,0.15666,9e-05,15.96901]
[1776601083842,40.29,75698.14,0.0,0.15662,9e-05,15.96649]
[1776601089511,40.29,75689.29,0.0,0.15584,9e-05,15.91232]
[1776601089562,40.29,75689.29,0.0,0.15584,9e-05,15.91232]
[1776601090129,40.29,75689.34,0.0,0.15586,9e-05,15.91312]
[1776601090208,40.29,75689.34,0.0,0.15586,9e-05,15.91312]
[1776601091538,40.29,75689.02,0.0,0.15583,9e-05,15.91113]
[1776601092176,40.29,75689.28,0.0,0.15586,9e-05,15.91324]
[1776601092326,40.29,75689.28,0.0,0.15586,9e-05,15.91324]
[1776601092377,40.29,75689.28,0.0,0.15586,9e-05,15.91324]
[1776601094205,40.29,75689.26,0.0,0.15586,9e-05,15.91311]
[1776601094269,40.29,75689.26,0.0,0.15586,9e-05,15.91311]
[1776601099957,40.3,75688.32,0.0,0.1558,9e-05,15.90917]
[1776601104991,40.3,75689.51,0.0,0.15592,9e-05,15.91774]
[1776601110439,40.3,75690.04,0.0,0.15598,9e-05,15.92148]
[1776601110517,40.3,75690.04,0.0,0.15598,9e-05,15.92148]
[1776601114906,40.31,75688.95,0.0,0.15587,9e-05,15.91223]
[1776601114965,40.31,75688.95,0.0,0.15587,9e-05,15.91223]
[1776601120642,40.31,75687.95,0.0,0.1558,9e-05,15.90719]
[1776601126599,40.31,75689.48,0.0,0.15596,9e-05,15.91857]
[1776601127826,40.31,75689.48,0.0,0.15596,9e-05,15.91857]
[1776601127896,40.31,75689.48,0.0,0.15596,9e-05,15.91857]
[1776601133186,40.32,75689.97,0.0,0.15603,9e-05,15.92293]
[1776601138262,40.32,75686.16,0.0,0.1557,9e-05,15.90015]
[1776601138326,40.32,75686.16,0.0,0.1557,9e-05,15.90015]
[1776601139873,40.32,75681.01,0.0,0.15525,9e-05,15.86869]
[1776601145271,40.32,75679.23,0.0,0.15512,9e-05,15.8594]
[1776601146306,40.32,75679.23,0.0,0.15512,9e-05,15.8594]
[1776601147124,40.33,75679.34,0.0,0.15514,9e-05,15.86068]
[1776601148292,40.33,75679.34,0.0,0.15514,9e-05,15.86098]
[1776601153272,40.33,75680.83,0.0,0.15529,9e-05,15.8714]
[1776601153917,40.33,75680.83,0.0,0.15529,9e-05,15.8714]
[1776601153283,40.33,75680.83,0.0,0.1553,9e-05,15.87169]
[1776601155282,40.33,75680.83,0.0,0.1553,9e-05,15.87227]
[1776601156811,40.33,75680.83,0.0,0.15531,9e-05,15.87284]
[1776601158039,40.33,75680.83,0.0,0.15531,9e-05,15.87284]
[1776601160068,40.33,75687.85,0.0,0.15595,9e-05,15.917]
[1776601160307,40.33,75687.85,0.0,0.15595,9e-05,15.917]
[1776601162219,40.33,75685.86,0.0,0.15578,9e-05,15.90515]
[1776601169444,40.34,75685.6,0.0,0.15579,9e-05,15.90596]
[1776601170638,40.34,75685.6,0.0,0.15579,9e-05,15.90596]
[1776601171485,40.34,75687.11,0.0,0.15593,9e-05,15.91559]
[1776601172945,40.34,75688.19,0.0,0.156,9e-05,15.91852]
[1776601173630,40.34,75689.59,0.0,0.15613,9e-05,15.92746]
[1776601173670,40.34,75690.82,0.0,0.15624,9e-05,15.93533]
[1776601179516,40.35,75692.1,0.0,0.15637,9e-05,15.94457]
[1776601184822,40.35,75694.09,0.0,0.15656,9e-05,15.9577]
[1776601190081,40.35,75698.4,0.0,0.15696,9e-05,15.98546]
[1776601190818,40.35,75698.4,0.0,0.15696,9e-05,15.98546]
[1776601190922,40.35,75698.4,0.0,0.15696,9e-05,15.98546]
[1776601191965,40.35,75702.32,0.0,0.15732,9e-05,16.00992]
[1776601191979,40.35,75702.32,0.0,0.15732,9e-05,16.01022]
[1776601192606,40.35,75711.61,0.0,0.15816,9e-05,16.06812]
[1776601193292,40.35,75711.61,0.0,0.15816,9e-05,16.06812]
[1776601196099,40.35,75710.44,0.0,0.15807,9e-05,16.06186]
[1776601196635,40.36,75710.44,0.0,0.15807,9e-05,16.06227]
[1776601201669,40.36,75710.33,0.0,0.15809,9e-05,16.06363]
[1776601207945,40.36,75711.08,0.0,0.15818,9e-05,16.06973]
[1776601208567,40.37,75710.33,0.0,0.15813,9e-05,16.06581]
[1776601208593,40.37,75710.33,0.0,0.15813,9e-05,16.06581]
[1776601208702,40.37,75710.33,0.0,0.15813,9e-05,16.06581]
[1776601208821,40.37,75705.86,0.0,0.15773,9e-05,16.03843]
[1776601210388,40.37,75705.86,0.0,0.15774,9e-05,16.03882]
[1776601210468,40.37,75705.86,0.0,0.15774,9e-05,16.03882]
[1776601210808,40.37,75705.86,0.0,0.15774,9e-05,16.03882]
[1776601210860,40.37,75705.86,0.0,0.15774,9e-05,16.03882]
[1776601212029,40.37,75702.34,0.0,0.15743,9e-05,16.01779]
[1776601212439,40.37,75702.34,0.0,0.15743,9e-05,16.01779]
[1776601212450,40.37,75702.34,0.0,0.15743,9e-05,16.01779]
[1776601212746,40.37,75702.88,0.0,0.15749,9e-05,16.02142]
[1776601217783,40.37,75694.86,0.0,0.15679,9e-05,15.97316]
[1776601218680,40.37,75694.86,0.0,0.15679,9e-05,15.97316]
[1776601221942,40.38,75694.04,0.0,0.15672,9e-05,15.96862]
[1776601223768,40.38,75692.25,0.0,0.15657,9e-05,15.95794]
[1776601223878,40.38,75692.25,0.0,0.15657,9e-05,15.95794]
[1776601223890,40.38,75692.25,0.0,0.15657,9e-05,15.95794]
[1776601223892,40.38,75692.25,0.0,0.15657,9e-05,15.95794]
[1776601223903,40.38,75692.25,0.0,0.15657,9e-05,15.95794]
[1776601223930,40.38,75691.99,0.0,0.15656,9e-05,15.95694]
[1776601229869,40.38,75691.9,0.0,0.15658,9e-05,15.95832]
[1776601230829,40.38,75691.9,0.0,0.15658,9e-05,15.95832]
[1776601230888,40.38,75691.9,0.0,0.15658,9e-05,15.95832]
[1776601232819,40.38,75693.21,0.0,0.15667,9e-05,15.96297]
[1776601232833,40.38,75693.21,0.0,0.15667,9e-05,15.96297]
[1776601232905,40.38,75693.35,0.0,0.15669,9e-05,15.96408]
[1776601233036,40.38,75693.35,0.0,0.15669,9e-05,15.96408]
[1776601233901,40.38,75693.35,0.0,0.15669,9e-05,15.96432]
[1776601238973,40.39,75695.42,0.0,0.15689,9e-05,15.97802]
[1776601239018,40.39,75707.52,0.0,0.15798,9e-05,16.05335]
[1776601244972,40.39,75706.59,0.0,0.15792,9e-05,16.04916]
[1776601251035,40.4,75697.8,0.0,0.15716,9e-05,15.99638]
[1776601253051,40.4,75696.61,0.0,0.15706,9e-05,15.98947]
[1776601253192,40.4,75696.61,0.0,0.15706,9e-05,15.98947]
[1776601254035,40.4,75695.9,0.0,0.157,9e-05,15.9853]
[1776601261158,40.4,75693.65,0.0,0.15681,9e-05,15.97215]
[1776601261291,40.4,75691.89,0.0,0.15666,9e-05,15.96187]
[1776601266444,40.4,75687.91,0.0,0.15632,9e-05,15.93811]
[1776601266571,40.4,75687.91,0.0,0.15632,9e-05,15.93811]
[1776601267408,40.4,75687.5,0.0,0.15629,9e-05,15.93607]
[1776601267478,40.4,75687.5,0.0,0.15629,9e-05,15.93607]
[1776601269070,40.41,75682.35,0.0,0.15584,9e-05,15.90457]
[1776601269457,40.41,75682.35,0.0,0.15584,9e-05,15.90457]
[1776601275182,40.41,75685.27,0.0,0.15612,9e-05,15.92392]
[1776601276129,40.41,75685.27,0.0,0.15612,9e-05,15.92392]
[1776601276189,40.41,75685.27,0.0,0.15612,9e-05,15.92392]
[1776601277590,40.41,75686.22,0.0,0.1562,9e-05,15.93002]
[1776601277641,40.41,75686.22,0.0,0.1562,9e-05,15.93002]
[1776601283239,40.41,75683.01,0.0,0.15594,9e-05,15.91175]
[1776601288274,40.42,75682.98,0.0,0.15597,9e-05,15.91346]
[1776601293309,40.42,75682.69,0.0,0.15594,9e-05,15.90927]
[1776601299353,40.42,75683.64,0.0,0.15604,9e-05,15.91671]
[1776601304910,40.43,75684.0,0.0,0.15608,9e-05,15.9192]
[1776601312443,40.43,75681.31,0.0,0.15588,9e-05,15.90557]
[1776601317954,40.44,75675.03,0.0,0.15535,9e-05,15.86835]
[1776601321312,40.44,75672.05,0.0,0.1551,9e-05,15.85046]
[1776601323217,40.44,75666.38,0.0,0.15461,9e-05,15.81626]
[1776601324410,40.44,75665.83,0.0,0.15456,9e-05,15.81285]
[1776601324477,40.44,75665.83,0.0,0.15456,9e-05,15.81317]
[1776601327957,40.44,75665.1,0.0,0.15451,9e-05,15.8093]
[1776601327978,40.44,75665.1,0.0,0.15451,9e-05,15.8093]
[1776601328104,40.44,75669.85,0.0,0.15494,9e-05,15.83937]
[1776601328153,40.44,75669.85,0.0,0.15494,9e-05,15.83937]
[1776601333997,40.45,75675.19,0.0,0.15543,9e-05,15.8735]
[1776601334558,40.45,75678.03,0.0,0.15569,9e-05,15.89156]
[1776601340639,40.45,75683.67,0.0,0.15621,9e-05,15.92775]
[1776601346682,40.45,75684.01,0.0,0.15626,9e-05,15.93107]
[1776601351717,40.46,75684.92,0.0,0.15632,9e-05,15.9337]
[1776601356752,40.46,75685.26,0.0,0.15637,9e-05,15.93699]
[1776601358222,40.46,75685.26,0.0,0.15637,9e-05,15.93699]
[1776601358269,40.46,75685.26,0.0,0.15637,9e-05,15.93699]
[1776601358957,40.46,75685.26,0.0,0.15637,9e-05,15.93699]
[1776601359046,40.46,75685.26,0.0,0.15637,9e-05,15.93699]
[1776601359086,40.46,75685.26,0.0,0.15637,9e-05,15.93699]
[1776601360999,40.46,75684.99,0.0,0.15635,9e-05,15.93573]
[1776601361712,40.46,75688.14,0.0,0.15664,9e-05,15.95561]
[1776601361789,40.46,75688.14,0.0,0.15664,9e-05,15.95561]
[1776601363028,40.46,75688.32,0.0,0.15666,9e-05,15.95692]
[1776601363068,40.46,75688.32,0.0,0.15666,9e-05,15.95692]
[1776601363085,40.46,75688.32,0.0,0.15666,9e-05,15.95692]
[1776601363857,40.46,75688.67,0.0,0.15669,9e-05,15.95928]
[1776601363940,40.46,75688.67,0.0,0.15669,9e-05,15.95928]
[1776601364026,40.46,75688.67,0.0,0.15669,9e-05,15.95928]
[1776601364640,40.46,75689.68,0.0,0.15678,9e-05,15.96572]
[1776601365059,40.46,75689.68,0.0,0.15678,9e-05,15.96572]
[1776601365067,40.46,75689.68,0.0,0.15678,9e-05,15.96572]
[1776601365817,40.46,75690.13,0.0,0.15683,9e-05,15.96889]
[1776601367606,40.46,75690.96,0.0,0.15691,9e-05,15.97422]
[1776601367831,40.46,75690.98,0.0,0.15691,9e-05,15.97454]
[1776601372865,40.47,75700.02,0.0,0.15775,9e-05,16.03238]
[1776601376967,40.47,75699.86,0.0,0.15774,9e-05,16.03175]
[1776601377034,40.47,75699.06,0.0,0.15768,9e-05,16.02789]
[1776601382852,40.47,75694.91,0.0,0.15733,9e-05,16.00331]
[1776601383466,40.48,75694.49,0.0,0.1573,9e-05,16.00128]
[1776601383548,40.48,75694.49,0.0,0.1573,9e-05,16.00128]
[1776601383560,40.48,75694.49,0.0,0.1573,9e-05,16.00128]
[1776601383943,40.48,75694.2,0.0,0.15728,9e-05,15.99978]
[1776601389025,40.48,75687.69,0.0,0.15672,9e-05,15.96075]
[1776601395022,40.48,75687.09,0.0,0.15669,9e-05,15.95906]
[1776601397655,40.49,75688.31,0.0,0.15681,9e-05,15.96755]
[1776601398043,40.49,75691.73,0.0,0.15713,9e-05,15.98915]
[1776601399580,40.49,75690.8,0.0,0.15704,9e-05,15.98339]
[1776601404653,40.49,75688.06,0.0,0.15684,9e-05,15.96909]
[1776601404711,40.49,75688.06,0.0,0.15684,9e-05,15.96909]
[1776601405769,40.5,75688.06,0.0,0.15684,9e-05,15.96946]
[1776601406114,40.5,75687.91,0.0,0.15683,9e-05,15.9688]
[1776601412297,40.5,75686.96,0.0,0.15676,9e-05,15.96378]
[1776601417354,40.5,75687.53,0.0,0.15681,9e-05,15.96533]
[1776601424862,40.51,75687.41,0.0,0.15682,9e-05,15.96553]
[1776601430279,40.51,75687.68,0.0,0.15689,9e-05,15.97029]
[1776601436324,40.52,75688.14,0.0,0.15696,9e-05,15.97498]
[1776601441926,40.52,75688.43,0.0,0.157,9e-05,15.97831]
[1776601444399,40.52,75683.72,0.0,0.15659,9e-05,15.94984]
[1776601445231,40.52,75683.29,0.0,0.15657,9e-05,15.94788]
[1776601445428,40.52,75683.29,0.0,0.15657,9e-05,15.94788]
[1776601445482,40.52,75683.29,0.0,0.15657,9e-05,15.94788]
[1776601445642,40.52,75683.29,0.0,0.15657,9e-05,15.94788]
[1776601445700,40.52,75682.73,0.0,0.15652,9e-05,15.94442]
[1776601447446,40.53,75674.01,0.0,0.15575,9e-05,15.89125]
[1776601447494,40.53,75674.01,0.0,0.15575,9e-05,15.89125]
[1776601453459,40.53,75671.66,0.0,0.15557,9e-05,15.87859]
[1776601456324,40.53,75671.83,0.0,0.1556,9e-05,15.88038]
[1776601456627,40.53,75671.83,0.0,0.1556,9e-05,15.88038]
[1776601457258,40.53,75671.4,0.0,0.15557,9e-05,15.87845]
[1776601457378,40.53,75671.4,0.0,0.15557,9e-05,15.87845]
[1776601457684,40.53,75671.4,0.0,0.15557,9e-05,15.87845]
[1776601457786,40.53,75665.45,0.0,0.15505,9e-05,15.84205]
[1776601458945,40.54,75653.51,0.0,0.15401,9e-05,15.76906]
[1776601461877,40.54,75651.56,0.0,0.15384,9e-05,15.75751]
[1776601461976,40.54,75651.37,0.0,0.15384,9e-05,15.75736]
[1776601467542,40.55,75649.78,0.0,0.15374,9e-05,15.75001]
[1776601472902,40.55,75649.04,0.0,0.15367,9e-05,15.74332]
[1776601474994,40.55,75639.06,0.0,0.15281,9e-05,15.68316]
[1776601482530,40.56,75631.95,0.0,0.15225,9e-05,15.64307]
[1776601483023,40.56,75631.95,0.0,0.15225,9e-05,15.64307]
[1776601483062,40.57,75630.32,0.0,0.15212,9e-05,15.63409]
[1776601489156,40.57,75623.83,0.0,0.1516,9e-05,15.59729]
[1776601495026,40.58,75621.05,0.0,0.15139,9e-05,15.58224]
[1776601495344,40.58,75621.3,0.0,0.15143,9e-05,15.58484]
[1776601499226,40.59,75621.14,0.0,0.15144,9e-05,15.58594]
[1776601502022,40.59,75620.39,0.0,0.15139,9e-05,15.58183]
[1776601503471,40.59,75619.12,0.0,0.15129,9e-05,15.57506]
[1776601504095,40.59,75619.12,0.0,0.15131,9e-05,15.57611]
[1776601509296,40.6,75618.37,0.0,0.15128,9e-05,15.5741]
[1776601511411,40.6,75617.56,0.0,0.15122,9e-05,15.56963]
[1776601511991,40.6,75612.81,0.0,0.15082,9e-05,15.5413]
[1776601515064,40.6,75612.41,0.0,0.15079,9e-05,15.53932]
[1776601515163,40.6,75612.41,0.0,0.15079,9e-05,15.53932]
[1776601516126,40.61,75612.07,0.0,0.15077,9e-05,15.5382]
[1776601516169,40.61,75607.07,0.0,0.15034,9e-05,15.5076]
[1776601516959,40.61,75607.07,0.0,0.15034,9e-05,15.5076]
[1776601517142,40.61,75607.07,0.0,0.15034,9e-05,15.5076]
[1776601518906,40.61,75588.42,0.0,0.14874,9e-05,15.39332]
[1776601519485,40.61,75588.42,0.0,0.14874,9e-05,15.39332]
[1776601519602,40.61,75588.42,0.0,0.14874,9e-05,15.39332]
[1776601519909,40.61,75588.42,0.0,0.14874,9e-05,15.39332]
[1776601520117,40.61,75588.42,0.0,0.14874,9e-05,15.39332]
[1776601520152,40.61,75571.47,0.0,0.14729,9e-05,15.28945]
[1776601525490,40.61,75568.11,0.0,0.14704,9e-05,15.27092]
[1776601527998,40.61,75568.86,0.0,0.14711,9e-05,15.27644]
[1776601530146,40.62,75569.19,0.0,0.14716,9e-05,15.27938]
[1776601530206,40.62,75569.19,0.0,0.14716,9e-05,15.27938]
[1776601530307,40.62,75570.68,0.0,0.1473,9e-05,15.28948]
[1776601532120,40.62,75570.68,0.0,0.1473,9e-05,15.28994]
[1776601532202,40.62,75570.68,0.0,0.1473,9e-05,15.28994]
[1776601532264,40.62,75571.83,0.0,0.14738,9e-05,15.29345]
[1776601533013,40.62,75571.83,0.0,0.14738,9e-05,15.29345]
[1776601533070,40.62,75571.83,0.0,0.14738,9e-05,15.29345]
[1776601533106,40.62,75572.09,0.0,0.14741,9e-05,15.29553]
[1776601535877,40.62,75572.09,0.0,0.14742,9e-05,15.2965]
[1776601535964,40.62,75572.09,0.0,0.14742,9e-05,15.2965]
[1776601536026,40.63,75572.09,0.0,0.14743,9e-05,15.29699]
[1776601541135,40.63,75564.73,0.0,0.14683,9e-05,15.25402]
[1776601547101,40.64,75564.12,0.0,0.14684,9e-05,15.25441]
[1776601549741,40.64,75566.62,0.0,0.14707,9e-05,15.2709]
[1776601550123,40.64,75567.36,0.0,0.14714,9e-05,15.27601]
[1776601556164,40.65,75573.26,0.0,0.14769,9e-05,15.31536]
[1776601561200,40.66,75571.77,0.0,0.1476,9e-05,15.30889]
[1776601566233,40.66,75570.53,0.0,0.14753,9e-05,15.30407]
[1776601571268,40.67,75569.29,0.0,0.14747,9e-05,15.29903]
[1776601573299,40.67,75568.34,0.0,0.14739,9e-05,15.29371]
[1776601573356,40.67,75568.34,0.0,0.14739,9e-05,15.29371]
[1776601574717,40.67,75566.73,0.0,0.14726,9e-05,15.28437]
[1776601580291,40.68,75572.14,0.0,0.14777,9e-05,15.32072]
[1776601580833,40.68,75573.0,0.0,0.14785,9e-05,15.32647]
[1776601580913,40.68,75573.0,0.0,0.14785,9e-05,15.32647]
[1776601580927,40.68,75573.0,0.0,0.14785,9e-05,15.32647]
[1776601583601,40.69,75566.61,0.0,0.14733,9e-05,15.2888]
[1776601583636,40.69,75566.61,0.0,0.14733,9e-05,15.2888]
[1776601584927,40.69,75571.64,0.0,0.14776,9e-05,15.3202]
[1776601586954,40.69,75576.4,0.0,0.14818,9e-05,15.35034]
[1776601586992,40.69,75577.53,0.0,0.14828,9e-05,15.35728]
[1776601592832,40.69,75580.47,0.0,0.14854,9e-05,15.37388]
[1776601592923,40.7,75580.58,0.0,0.14856,9e-05,15.37505]
[1776601598461,40.7,75583.78,0.0,0.14887,9e-05,15.39751]
[1776601603698,40.71,75584.13,0.0,0.14892,9e-05,15.40099]
[1776601610013,40.71,75584.68,0.0,0.14902,9e-05,15.40777]
[1776601612134,40.71,75584.68,0.0,0.14902,9e-05,15.40819]
[1776601612646,40.72,75581.62,0.0,0.14877,9e-05,15.38983]
[1776601612706,40.72,75581.62,0.0,0.14877,9e-05,15.38983]
[1776601613358,40.72,75579.52,0.0,0.1486,9e-05,15.37783]
[1776601616971,40.72,75567.99,0.0,0.14763,9e-05,15.30858]
[1776601618400,40.72,75567.99,0.0,0.14763,9e-05,15.30858]
[1776601618508,40.72,75567.99,0.0,0.14764,9e-05,15.30905]
[1776601618544,40.72,75567.99,0.0,0.14764,9e-05,15.30905]
[1776601618638,40.72,75559.22,0.0,0.1469,9e-05,15.25576]
[1776601621108,40.72,75556.52,0.0,0.14668,9e-05,15.23972]
[1776601621158,40.72,75556.52,0.0,0.14668,9e-05,15.23972]
[1776601621255,40.73,75557.87,0.0,0.1468,9e-05,15.24855]
[1776601621933,40.73,75557.87,0.0,0.1468,9e-05,15.24855]
[1776601622000,40.73,75557.87,0.0,0.1468,9e-05,15.24855]
[1776601622072,40.73,75559.11,0.0,0.14691,9e-05,15.25672]
[1776601623555,40.73,75559.11,0.0,0.14692,9e-05,15.25728]
[1776601624238,40.73,75559.0,0.0,0.14692,9e-05,15.25715]
[1776601630154,40.74,75556.97,0.0,0.1468,9e-05,15.24805]
[1776601630554,40.74,75556.97,0.0,0.1468,9e-05,15.24805]
[1776601630651,40.74,75556.97,0.0,0.1468,9e-05,15.24805]
[1776601630774,40.74,75556.97,0.0,0.1468,9e-05,15.24805]
[1776601632702,40.74,75570.37,0.0,0.14796,9e-05,15.33194]
[1776601635741,40.74,75571.42,0.0,0.14807,9e-05,15.33945]
[1776601635779,40.74,75571.42,0.0,0.14807,9e-05,15.33945]
[1776601635842,40.75,75581.44,0.0,0.14893,9e-05,15.40141]
[1776601641764,40.75,75583.77,0.0,0.14917,9e-05,15.41823]
[1776601646799,40.76,75586.3,0.0,0.14942,9e-05,15.43563]
[1776601651833,40.76,75582.47,0.0,0.14908,9e-05,15.40994]
[1776601656867,40.77,75577.6,0.0,0.14869,9e-05,15.38209]
[1776601659019,40.77,75577.44,0.0,0.14869,9e-05,15.38153]
[1776601659059,40.77,75575.59,0.0,0.14853,9e-05,15.37061]
[1776601664221,40.77,75573.53,0.0,0.14838,9e-05,15.35982]
[1776601664247,40.77,75575.53,0.0,0.14856,9e-05,15.37252]
[1776601670435,40.78,75575.34,0.0,0.14859,9e-05,15.37421]
[1776601679022,40.79,75574.92,0.0,0.14859,9e-05,15.37471]
[1776601684066,40.79,75573.73,0.0,0.14852,9e-05,15.36928]
[1776601689225,40.79,75570.77,0.0,0.14829,9e-05,15.35264]
[1776601689436,40.79,75570.77,0.0,0.14829,9e-05,15.35264]
[1776601689460,40.79,75570.77,0.0,0.14829,9e-05,15.35264]
[1776601689481,40.8,75566.01,0.0,0.14789,9e-05,15.32427]
[1776601693129,40.8,75556.19,0.0,0.14707,9e-05,15.2654]
[1776601698163,40.8,75554.25,0.0,0.14694,8e-05,15.25563]
[1776601703199,40.81,75550.76,0.0,0.14667,8e-05,15.23645]
[1776601707039,40.81,75551.55,0.0,0.14676,8e-05,15.24258]
[1776601707077,40.81,75551.55,0.0,0.14676,8e-05,15.24258]
[1776601709015,40.81,75550.05,0.0,0.14664,8e-05,15.23383]
[1776601709092,40.81,75550.05,0.0,0.14664,8e-05,15.23383]
[1776601713478,40.82,75546.16,0.0,0.14631,8e-05,15.20826]
[1776601714040,40.82,75541.9,0.0,0.14596,8e-05,15.18269]
[1776601714117,40.82,75541.9,0.0,0.14596,8e-05,15.18269]
[1776601714175,40.82,75541.9,0.0,0.14596,8e-05,15.18269]
[1776601715465,40.82,75541.52,0.0,0.14593,8e-05,15.18087]
[1776601715519,40.82,75551.47,0.0,0.14679,8e-05,15.24262]
[1776601716200,40.82,75551.47,0.0,0.14679,8e-05,15.24262]
[1776601721332,40.83,75556.25,0.0,0.14723,9e-05,15.27415]
[1776601726361,40.83,75551.43,0.0,0.14685,8e-05,15.24727]
[1776601731396,40.84,75551.49,0.0,0.1469,8e-05,15.25033]
[1776601738446,40.85,75552.25,0.0,0.14701,8e-05,15.25846]
[1776601743523,40.85,75550.46,0.0,0.14689,8e-05,15.24982]
[1776601751381,40.86,75544.29,0.0,0.14643,8e-05,15.2159]
[1776601757442,40.87,75544.12,0.0,0.14645,8e-05,15.21763]
[1776601757920,40.87,75545.67,0.0,0.1466,8e-05,15.22818]
[1776601758012,40.87,75545.67,0.0,0.1466,8e-05,15.22818]
[1776601758066,40.87,75550.26,0.0,0.14699,8e-05,15.25621]
[1776601758637,40.87,75565.72,0.0,0.14831,9e-05,15.35128]
[1776601759985,40.87,75565.72,0.0,0.14831,9e-05,15.35128]
[1776601759999,40.87,75565.72,0.0,0.14831,9e-05,15.35128]
[1776601760054,40.87,75565.72,0.0,0.14831,9e-05,15.35128]
[1776601760134,40.87,75565.72,0.0,0.14831,9e-05,15.35128]
[1776601760203,40.87,75565.72,0.0,0.14831,9e-05,15.35128]
[1776601760255,40.87,75569.59,0.0,0.14865,9e-05,15.37549]
[1776601762477,40.88,75568.9,0.0,0.1486,9e-05,15.3717]
[1776601762515,40.88,75568.9,0.0,0.1486,9e-05,15.3717]
[1776601762527,40.88,75566.89,0.0,0.14844,9e-05,15.36019]
[1776601763556,40.88,75566.89,0.0,0.14844,9e-05,15.36019]
[1776601764180,40.88,75566.83,0.0,0.14843,9e-05,15.35982]
[1776601764266,40.88,75566.06,0.0,0.14837,9e-05,15.35552]
[1776601765196,40.88,75566.06,0.0,0.14837,9e-05,15.35552]
[1776601765220,40.88,75566.06,0.0,0.14837,9e-05,15.35552]
[1776601765304,40.88,75561.02,0.0,0.14795,9e-05,15.32513]
[1776601768222,40.88,75558.93,0.0,0.14778,9e-05,15.31322]
[1776601768290,40.88,75558.93,0.0,0.14778,9e-05,15.31322]
[1776601768349,40.88,75557.96,0.0,0.14771,9e-05,15.30777]
[1776601769159,40.88,75557.96,0.0,0.14771,9e-05,15.30777]
[1776601769207,40.88,75560.62,0.0,0.14794,9e-05,15.3245]
[1776601772328,40.89,75566.51,0.0,0.14845,9e-05,15.3614]
[1776601772342,40.89,75566.51,0.0,0.14845,9e-05,15.3614]
[1776601772349,40.89,75566.5,0.0,0.14843,9e-05,15.35774]
[1776601778725,40.89,75566.41,0.0,0.14846,9e-05,15.36016]
[1776601785914,40.9,75569.98,0.0,0.14881,9e-05,15.38456]
[1776601789273,40.9,75566.41,0.0,0.14851,9e-05,15.36345]
[1776601789321,40.9,75566.41,0.0,0.14851,9e-05,15.36345]
[1776601789357,40.9,75566.41,0.0,0.14851,9e-05,15.36345]
[1776601789458,40.9,75565.24,0.0,0.14842,9e-05,15.35666]
[1776601794978,40.91,75557.12,0.0,0.14776,9e-05,15.30946]
[1776601800022,40.91,75557.97,0.0,0.14786,9e-05,15.31674]
[1776601802638,40.92,75558.86,0.0,0.14795,9e-05,15.32299]
[1776601803036,40.92,75559.78,0.0,0.14803,9e-05,15.32901]
[1776601809365,40.92,75565.96,0.0,0.14858,9e-05,15.36827]
[1776601815128,40.93,75561.94,0.0,0.14828,9e-05,15.34659]
[1776601820161,40.93,75563.56,0.0,0.14845,9e-05,15.35846]
[1776601825195,40.94,75565.93,0.0,0.14868,9e-05,15.37478]
[1776601830230,40.94,75566.09,0.0,0.14872,9e-05,15.37753]
[1776601835266,40.94,75565.93,0.0,0.1487,9e-05,15.37429]
[1776601840300,40.95,75566.02,0.0,0.14873,9e-05,15.37659]
[1776601845309,40.95,75566.86,0.0,0.14882,9e-05,15.38314]
[1776601847136,40.95,75558.81,0.0,0.14815,9e-05,15.33475]
[1776601847317,40.95,75558.81,0.0,0.14815,9e-05,15.33475]
[1776601847351,40.95,75558.81,0.0,0.14815,9e-05,15.3351]
[1776601849365,40.96,75548.83,0.0,0.14732,8e-05,15.27508]
[1776601851852,40.96,75547.49,0.0,0.14722,8e-05,15.26788]
[1776601851907,40.96,75547.49,0.0,0.14722,8e-05,15.26788]
[1776601853267,40.96,75546.87,0.0,0.14717,8e-05,15.26459]
[1776601854025,40.96,75546.16,0.0,0.14712,8e-05,15.26076]
[1776601854981,40.96,75546.16,0.0,0.14712,8e-05,15.26122]
[1776601855069,40.96,75546.16,0.0,0.14712,8e-05,15.26122]
[1776601855269,40.96,75546.16,0.0,0.14712,8e-05,15.26122]
[1776601855814,40.96,75544.32,0.0,0.14698,8e-05,15.2505]
[1776601856389,40.96,75544.32,0.0,0.14698,8e-05,15.2505]
[1776601857307,40.96,75535.47,0.0,0.14623,8e-05,15.19709]
[1776601862463,40.97,75535.78,0.0,0.14631,8e-05,15.20225]
[1776601863775,40.97,75536.88,0.0,0.14641,8e-05,15.20948]
[1776601864685,40.97,75538.24,0.0,0.14653,8e-05,15.21828]
[1776601867783,40.98,75537.69,0.0,0.1465,8e-05,15.21636]
[1776601867847,40.98,75537.69,0.0,0.1465,8e-05,15.21636]
[1776601869811,40.98,75536.41,0.0,0.14641,8e-05,15.20938]
[1776601869870,40.98,75536.41,0.0,0.14641,8e-05,15.20938]
[1776601870071,40.98,75536.41,0.0,0.14641,8e-05,15.20938]
[1776601870180,40.98,75536.41,0.0,0.14641,8e-05,15.20938]
[1776601871451,40.98,75536.59,0.0,0.14643,8e-05,15.2109]
[1776601871464,40.98,75536.59,0.0,0.14643,8e-05,15.2109]
[1776601871550,40.98,75550.6,0.0,0.14762,8e-05,15.29666]
[1776601871832,40.98,75550.6,0.0,0.14762,8e-05,15.29666]
[1776601872442,40.98,75550.6,0.0,0.14762,8e-05,15.29666]
[1776601872510,40.98,75550.6,0.0,0.14762,8e-05,15.29666]
[1776601872578,40.98,75544.17,0.0,0.14708,8e-05,15.25786]
[1776601873984,40.98,75544.17,0.0,0.14709,8e-05,15.25818]
[1776601874077,40.98,75544.17,0.0,0.14709,8e-05,15.25818]
[1776601874625,40.98,75541.34,0.0,0.14685,8e-05,15.24131]
[1776601879749,40.99,75540.52,0.0,0.14681,8e-05,15.23828]
[1776601883762,40.99,75540.98,0.0,0.14687,8e-05,15.24266]
[1776601887959,41.0,75542.41,0.0,0.14702,8e-05,15.25296]
[1776601888012,41.0,75542.41,0.0,0.14702,8e-05,15.25296]
[1776601888127,41.0,75542.41,0.0,0.14702,8e-05,15.25296]
[1776601888167,41.0,75542.41,0.0,0.14702,8e-05,15.25296]
[1776601888690,41.0,75542.41,0.0,0.14702,8e-05,15.25296]
[1776601890184,41.0,75543.33,0.0,0.14712,8e-05,15.26001]
[1776601895688,41.01,75544.82,0.0,0.14725,8e-05,15.2678]
[1776601900726,41.01,75552.29,0.0,0.14792,8e-05,15.31559]
[1776601907776,41.02,75554.22,0.0,0.14812,9e-05,15.33023]
[1776601912811,41.02,75551.74,0.0,0.14794,8e-05,15.31704]
[1776601917848,41.03,75552.44,0.0,0.14803,8e-05,15.32318]
[1776601922883,41.03,75554.28,0.0,0.14821,9e-05,15.33611]
[1776601927915,41.04,75552.76,0.0,0.1481,8e-05,15.32863]
[1776601935973,41.04,75552.97,0.0,0.14816,8e-05,15.33273]
[1776601942352,41.05,75552.51,0.0,0.14815,8e-05,15.33203]
[1776601943256,41.05,75552.51,0.0,0.14815,8e-05,15.33203]
[1776601943331,41.05,75552.51,0.0,0.14815,8e-05,15.33203]
[1776601944940,41.05,75552.51,0.0,0.14816,8e-05,15.33273]
[1776601945013,41.05,75552.51,0.0,0.14816,8e-05,15.33273]
[1776601950070,41.05,75544.6,0.0,0.14753,8e-05,15.28699]
[1776601955111,41.06,75542.72,0.0,0.14737,8e-05,15.27357]
[1776601959136,41.06,75552.79,0.0,0.14824,8e-05,15.33616]
[1776601964171,41.07,75545.52,0.0,0.14764,8e-05,15.29349]
[1776601969206,41.07,75552.16,0.0,0.14824,8e-05,15.33573]
[1776601972533,41.07,75551.82,0.0,0.14822,8e-05,15.33438]
[1776601972598,41.07,75551.82,0.0,0.14822,8e-05,15.33438]
[1776601973602,41.07,75552.13,0.0,0.14825,8e-05,15.33662]
[1776601973654,41.07,75552.13,0.0,0.14825,8e-05,15.33662]
[1776601974066,41.07,75552.13,0.0,0.14825,8e-05,15.33698]
[1776601975641,41.08,75552.13,0.0,0.14826,8e-05,15.33734]
[1776601975802,41.08,75552.8,0.0,0.14832,8e-05,15.34177]
[1776601975886,41.08,75552.8,0.0,0.14832,8e-05,15.34177]
[1776601976512,41.08,75552.8,0.0,0.14832,8e-05,15.34177]
[1776601976575,41.08,75552.8,0.0,0.14832,8e-05,15.34177]
[1776601980791,41.08,75552.8,0.0,0.14834,8e-05,15.34282]
[1776601980867,41.08,75552.56,0.0,0.14833,8e-05,15.34206]
[1776601982642,41.08,75542.52,0.0,0.14748,8e-05,15.28155]
[1776601985573,41.08,75539.59,0.0,0.14724,8e-05,15.26416]
[1776601987289,41.08,75539.24,0.0,0.14722,8e-05,15.26249]
[1776601991886,41.09,75540.54,0.0,0.14734,8e-05,15.27163]
[1776601993931,41.09,75540.36,0.0,0.14734,8e-05,15.27108]
[1776601995968,41.09,75540.6,0.0,0.14737,8e-05,15.27317]
[1776601999860,41.09,75541.44,0.0,0.14746,8e-05,15.27951]
[1776602007371,41.1,75547.82,0.0,0.14802,8e-05,15.31995]
[1776602008200,41.1,75547.24,0.0,0.14798,8e-05,15.3174]
[1776602010208,41.1,75541.56,0.0,0.14751,8e-05,15.28344]
[1776602010274,41.1,75541.56,0.0,0.14751,8e-05,15.28344]
[1776602015531,41.1,75541.88,0.0,0.14753,8e-05,15.28295]
[1776602020566,41.11,75541.22,0.0,0.1475,8e-05,15.28033]
[1776602025602,41.11,75540.73,0.0,0.14747,8e-05,15.27872]
[1776602031644,41.11,75540.55,0.0,0.14748,8e-05,15.27925]
[1776602036678,41.12,75539.19,0.0,0.14739,8e-05,15.27235]
[1776602042052,41.12,75539.19,0.0,0.14739,8e-05,15.27235]
[1776602046508,41.12,75544.56,0.0,0.14788,8e-05,15.30758]
[1776602046864,41.12,75544.56,0.0,0.14788,8e-05,15.30758]
[1776602054610,41.13,75548.66,0.0,0.14827,8e-05,15.33544]
[1776602061861,41.14,75553.81,0.0,0.14875,9e-05,15.36986]
[1776602066894,41.14,75550.41,0.0,0.1485,8e-05,15.3516]
[1776602069309,41.14,75550.6,0.0,0.14852,8e-05,15.35316]
[1776602069360,41.15,75566.01,0.0,0.14984,9e-05,15.44719]
[1776602071351,41.15,75566.01,0.0,0.14984,9e-05,15.44758]
[1776602071368,41.15,75569.99,0.0,0.15016,9e-05,15.46801]
[1776602076551,41.15,75569.92,0.0,0.15016,9e-05,15.4683]
[1776602079656,41.15,75569.78,0.0,0.15016,9e-05,15.46839]
[1776602079897,41.15,75569.78,0.0,0.15016,9e-05,15.46839]
[1776602079712,41.15,75569.63,0.0,0.15015,9e-05,15.4677]
[1776602079991,41.15,75569.63,0.0,0.15015,9e-05,15.4677]
[1776602083505,41.15,75581.27,0.0,0.15116,9e-05,15.53925]
[1776602087604,41.16,75585.79,0.0,0.15156,9e-05,15.56739]
[1776602087677,41.16,75585.79,0.0,0.15156,9e-05,15.56739]
[1776602089378,41.16,75585.81,0.0,0.15157,9e-05,15.56779]
[1776602089446,41.16,75585.81,0.0,0.15157,9e-05,15.56779]
[1776602090975,41.16,75585.89,0.0,0.15158,9e-05,15.56852]
[1776602091085,41.16,75585.89,0.0,0.15158,9e-05,15.56852]
[1776602091645,41.16,75585.89,0.0,0.15158,9e-05,15.56852]
[1776602091746,41.16,75586.28,0.0,0.15161,9e-05,15.571]
[1776602099118,41.16,75585.98,0.0,0.1516,9e-05,15.56993]
[1776602105741,41.16,75584.21,0.0,0.15145,9e-05,15.55956]
[1776602106105,41.16,75579.92,0.0,0.15108,9e-05,15.53368]
[1776602106320,41.16,75579.92,0.0,0.15108,9e-05,15.53368]
[1776602109986,41.16,75575.24,0.0,0.15069,9e-05,15.50568]
[1776602110196,41.16,75567.44,0.0,0.15002,9e-05,15.45834]
[1776602115231,41.16,75565.72,0.0,0.14989,9e-05,15.4485]
[1776602120270,41.16,75565.17,0.0,0.14985,9e-05,15.44573]
[1776602121677,41.16,75565.17,0.0,0.14985,9e-05,15.44573]
[1776602121769,41.16,75565.17,0.0,0.14985,9e-05,15.44573]
[1776602122190,41.16,75560.78,0.0,0.14947,9e-05,15.41921]
[1776602122261,41.16,75560.78,0.0,0.14947,9e-05,15.41921]
[1776602122479,41.16,75560.78,0.0,0.14947,9e-05,15.41921]
[1776602124201,41.16,75557.66,0.0,0.14921,9e-05,15.40055]
[1776602129332,41.17,75570.16,0.0,0.15029,9e-05,15.47734]
[1776602134366,41.17,75571.33,0.0,0.15037,9e-05,15.48105]
[1776602136408,41.17,75575.6,0.0,0.15074,9e-05,15.50715]
[1776602136419,41.17,75575.6,0.0,0.15074,9e-05,15.50715]
[1776602136513,41.17,75577.37,0.0,0.15089,9e-05,15.51804]
[1776602142423,41.17,75580.36,0.0,0.15116,9e-05,15.53685]
[1776602147882,41.17,75580.05,0.0,0.15114,9e-05,15.53533]
[1776602149744,41.17,75578.81,0.0,0.15104,9e-05,15.5282]
[1776602150642,41.17,75573.97,0.0,0.15062,9e-05,15.4989]
[1776602150661,41.17,75571.75,0.0,0.15043,9e-05,15.48554]
[1776602152658,41.17,75571.75,0.0,0.15044,9e-05,15.48568]
[1776602152744,41.17,75565.34,0.0,0.14989,9e-05,15.44691]
[1776602153467,41.17,75565.34,0.0,0.14989,9e-05,15.44691]
[1776602159542,41.18,75560.69,0.0,0.14951,9e-05,15.4201]
[1776602163910,41.18,75546.92,0.0,0.14836,8e-05,15.33733]
[1776602169614,41.18,75541.83,0.0,0.14795,8e-05,15.30797]
[1776602172055,41.18,75541.4,0.0,0.14792,8e-05,15.30586]
[1776602172116,41.18,75541.4,0.0,0.14792,8e-05,15.30586]
[1776602172188,41.18,75541.4,0.0,0.14792,8e-05,15.30586]
[1776602172459,41.18,75541.4,0.0,0.14792,8e-05,15.30586]
[1776602173959,41.18,75540.9,0.0,0.14788,8e-05,15.30308]
[1776602174681,41.19,75537.29,0.0,0.14758,8e-05,15.28153]
[1776602174747,41.19,75537.29,0.0,0.14758,8e-05,15.28153]
[1776602174771,41.19,75537.29,0.0,0.14758,8e-05,15.28153]
[1776602175316,41.19,75536.61,0.0,0.14752,8e-05,15.27741]
[1776602180689,41.19,75534.49,0.0,0.14735,8e-05,15.26546]
[1776602184365,41.19,75535.17,0.0,0.14742,8e-05,15.26998]
[1776602189756,41.19,75539.7,0.0,0.14782,8e-05,15.29885]
[1776602192271,41.19,75539.42,0.0,0.14777,8e-05,15.29345]
[1776602193277,41.19,75539.27,0.0,0.14776,8e-05,15.29269]
[1776602193966,41.19,75539.27,0.0,0.14776,8e-05,15.29269]
[1776602194564,41.19,75538.49,0.0,0.1477,8e-05,15.28812]
[1776602194611,41.19,75538.49,0.0,0.1477,8e-05,15.28812]
[1776602194622,41.19,75538.49,0.0,0.1477,8e-05,15.28812]
[1776602195281,41.19,75538.49,0.0,0.1477,8e-05,15.28828]
[1776602195356,41.19,75538.49,0.0,0.1477,8e-05,15.28828]
[1776602196942,41.19,75538.1,0.0,0.14767,8e-05,15.28607]
[1776602197028,41.19,75538.1,0.0,0.14767,8e-05,15.28623]
[1776602197380,41.19,75538.1,0.0,0.14767,8e-05,15.28623]
[1776602197453,41.19,75538.1,0.0,0.14767,8e-05,15.28623]
[1776602199391,41.2,75531.56,0.0,0.14712,8e-05,15.24682]
[1776602203351,41.2,75533.13,0.0,0.14726,8e-05,15.25692]
[1776602208655,41.2,75534.44,0.0,0.14738,8e-05,15.26549]
[1776602208708,41.2,75534.44,0.0,0.14738,8e-05,15.26549]
[1776602209560,41.2,75534.74,0.0,0.14741,8e-05,15.26769]
[1776602209634,41.2,75534.74,0.0,0.14741,8e-05,15.26769]
[1776602212723,41.2,75534.74,0.0,0.14742,8e-05,15.26787]
[1776602212788,41.2,75534.74,0.0,0.14742,8e-05,15.26787]
[1776602219965,41.2,75538.68,0.0,0.14777,8e-05,15.29352]
[1776602222491,41.2,75538.62,0.0,0.14777,8e-05,15.29329]
[1776602222761,41.2,75538.62,0.0,0.14777,8e-05,15.29329]
[1776602228022,41.21,75530.91,0.0,0.14714,8e-05,15.24822]
[1776602233058,41.21,75529.59,0.0,0.14705,8e-05,15.2416]
[1776602238092,41.22,75532.67,0.0,0.14734,8e-05,15.26195]
[1776602243127,41.22,75529.27,0.0,0.14707,8e-05,15.24301]
[1776602248164,41.22,75526.29,0.0,0.14685,8e-05,15.22659]
[1776602251161,41.22,75523.06,0.0,0.14659,8e-05,15.20776]
[1776602252270,41.23,75522.87,0.0,0.14654,8e-05,15.20294]
[1776602252362,41.23,75522.61,0.0,0.14653,8e-05,15.20173]
[1776602258399,41.23,75520.45,0.0,0.14637,8e-05,15.19049]
[1776602258424,41.23,75525.9,0.0,0.14684,8e-05,15.22389]
[1776602262322,41.23,75528.82,0.0,0.1471,8e-05,15.24265]
[1776602262391,41.23,75528.82,0.0,0.1471,8e-05,15.24265]
[1776602262458,41.23,75528.82,0.0,0.1471,8e-05,15.24265]
[1776602262907,41.23,75528.82,0.0,0.1471,8e-05,15.24265]
[1776602262962,41.23,75528.82,0.0,0.1471,8e-05,15.24265]
[1776602263586,41.24,75546.73,0.0,0.14862,8e-05,15.35176]
[1776602264597,41.24,75546.73,0.0,0.14862,8e-05,15.35176]
[1776602264615,41.24,75550.43,0.0,0.14894,8e-05,15.3746]
[1776602271062,41.24,75558.85,0.0,0.14968,9e-05,15.42701]
[1776602276701,41.24,75560.44,0.0,0.14983,9e-05,15.4379]
[1776602281940,41.25,75561.42,0.0,0.14993,9e-05,15.44478]
[1776602282132,41.25,75561.42,0.0,0.14993,9e-05,15.44478]
[1776602282486,41.25,75556.43,0.0,0.1495,9e-05,15.4147]
[1776602283058,41.25,75556.43,0.0,0.1495,9e-05,15.4147]
[1776602283134,41.25,75547.94,0.0,0.14879,8e-05,15.36362]
[1776602283176,41.25,75547.94,0.0,0.14879,8e-05,15.36362]
[1776602284486,41.25,75539.3,0.0,0.14806,8e-05,15.31127]
[1776602284531,41.25,75539.3,0.0,0.14806,8e-05,15.31127]
[1776602290812,41.25,75536.02,0.0,0.14781,8e-05,15.29332]
[1776602290985,41.25,75536.02,0.0,0.14781,8e-05,15.29332]
[1776602291065,41.25,75536.02,0.0,0.14781,8e-05,15.29332]
[1776602291739,41.25,75536.43,0.0,0.14785,8e-05,15.29612]
[1776602291812,41.25,75536.43,0.0,0.14785,8e-05,15.29612]
[1776602292292,41.25,75537.56,0.0,0.14795,8e-05,15.30327]
[1776602292611,41.25,75537.56,0.0,0.14795,8e-05,15.30327]
[1776602292933,41.25,75537.56,0.0,0.14795,8e-05,15.30327]
[1776602292998,41.25,75537.56,0.0,0.14795,8e-05,15.30327]
[1776602293804,41.25,75540.66,0.0,0.14822,8e-05,15.32265]
[1776602294973,41.25,75540.66,0.0,0.14822,8e-05,15.32265]
[1776602296617,41.26,75551.62,0.0,0.14915,8e-05,15.38961]
[1776602303961,41.26,75552.29,0.0,0.14923,9e-05,15.39502]
[1776602304919,41.26,75552.57,0.0,0.14926,9e-05,15.3969]
[1776602304972,41.26,75552.57,0.0,0.14926,9e-05,15.3969]
[1776602304983,41.26,75552.57,0.0,0.14926,9e-05,15.3969]
[1776602306255,41.26,75552.82,0.0,0.14928,9e-05,15.39877]
[1776602306338,41.26,75552.82,0.0,0.14928,9e-05,15.39877]
[1776602307197,41.26,75551.51,0.0,0.14918,8e-05,15.39107]
[1776602312334,41.26,75552.2,0.0,0.14925,9e-05,15.39623]
[1776602321017,41.27,75552.55,0.0,0.14927,9e-05,15.39552]
[1776602324042,41.27,75554.15,0.0,0.14942,9e-05,15.40653]
[1776602324088,41.27,75554.15,0.0,0.14942,9e-05,15.40653]
[1776602324830,41.27,75554.73,0.0,0.14947,9e-05,15.41022]
[1776602324886,41.27,75554.73,0.0,0.14947,9e-05,15.41022]
[1776602331527,41.27,75554.54,0.0,0.14947,9e-05,15.41008]
[1776602332771,41.27,75551.51,0.0,0.14922,8e-05,15.39218]
[1776602332848,41.27,75551.51,0.0,0.14922,8e-05,15.39218]
[1776602333225,41.27,75549.53,0.0,0.14905,8e-05,15.38042]
[1776602333306,41.27,75549.53,0.0,0.14905,8e-05,15.38042]
[1776602336295,41.27,75544.2,0.0,0.14861,8e-05,15.34885]
[1776602336822,41.27,75544.2,0.0,0.14861,8e-05,15.34885]
[1776602337824,41.28,75542.62,0.0,0.14848,8e-05,15.33952]
[1776602337892,41.28,75542.62,0.0,0.14848,8e-05,15.33952]
[1776602343829,41.28,75542.89,0.0,0.14853,8e-05,15.34288]
[1776602345099,41.28,75542.89,0.0,0.14853,8e-05,15.34288]
[1776602345160,41.28,75542.89,0.0,0.14853,8e-05,15.34288]
[1776602345307,41.28,75542.77,0.0,0.14853,8e-05,15.34264]
[1776602345370,41.28,75542.77,0.0,0.14853,8e-05,15.34264]
[1776602345895,41.28,75542.77,0.0,0.14853,8e-05,15.34264]
[1776602345973,41.28,75542.77,0.0,0.14853,8e-05,15.34264]
[1776602346606,41.28,75537.1,0.0,0.14805,8e-05,15.30831]
[1776602346655,41.28,75537.1,0.0,0.14805,8e-05,15.30831]
[1776602348425,41.28,75535.71,0.0,0.14794,8e-05,15.30042]
[1776602348509,41.28,75535.71,0.0,0.14794,8e-05,15.30042]
[1776602350076,41.28,75536.22,0.0,0.14798,8e-05,15.30381]
[1776602350118,41.28,75536.22,0.0,0.14798,8e-05,15.30381]
[1776602355913,41.29,75534.4,0.0,0.14786,8e-05,15.29464]
[1776602361955,41.29,75538.72,0.0,0.14824,8e-05,15.322]
[1776602366989,41.29,75538.56,0.0,0.14824,8e-05,15.32198]
[1776602372025,41.3,75541.67,0.0,0.14849,8e-05,15.33816]
[1776602377062,41.3,75542.41,0.0,0.14858,8e-05,15.34433]
[1776602382096,41.3,75539.42,0.0,0.14835,8e-05,15.32806]
[1776602387579,41.31,75539.88,0.0,0.14841,8e-05,15.33236]
[1776602394179,41.32,75540.37,0.0,0.1485,8e-05,15.33846]
[1776602399216,41.32,75537.43,0.0,0.14827,8e-05,15.32194]
[1776602402235,41.32,75527.37,0.0,0.14743,8e-05,15.26192]
[1776602405961,41.32,75535.68,0.0,0.14815,8e-05,15.31309]
[1776602405985,41.32,75535.68,0.0,0.14815,8e-05,15.31309]
[1776602406003,41.32,75536.17,0.0,0.14819,8e-05,15.31605]
[1776602412304,41.33,75537.26,0.0,0.14831,8e-05,15.32431]
[1776602417087,41.33,75539.73,0.0,0.14852,8e-05,15.33996]
[1776602424198,41.33,75540.04,0.0,0.14857,8e-05,15.34297]
[1776602429427,41.34,75539.9,0.0,0.14859,8e-05,15.34422]
[1776602435820,41.34,75542.44,0.0,0.14879,8e-05,15.35696]
[1776602441511,41.34,75541.46,0.0,0.14873,8e-05,15.3524]
[1776602447314,41.34,75539.58,0.0,0.14858,8e-05,15.34204]
[1776602447552,41.35,75539.58,0.0,0.14859,8e-05,15.34255]
[1776602452591,41.35,75532.1,0.0,0.14798,8e-05,15.29868]
[1776602457623,41.35,75529.04,0.0,0.14774,8e-05,15.28173]
[1776602463664,41.36,75520.39,0.0,0.14704,8e-05,15.23137]
[1776602468702,41.36,75522.57,0.0,0.14725,8e-05,15.24609]
[1776602473736,41.36,75518.14,0.0,0.1469,8e-05,15.22082]
[1776602474403,41.36,75518.14,0.0,0.1469,8e-05,15.22082]
[1776602474767,41.36,75518.14,0.0,0.1469,8e-05,15.22082]
[1776602474880,41.36,75518.14,0.0,0.1469,8e-05,15.22082]
[1776602475299,41.37,75504.95,0.0,0.1458,8e-05,15.14152]
[1776602475393,41.37,75504.95,0.0,0.1458,8e-05,15.14152]
[1776602475536,41.37,75504.95,0.0,0.1458,8e-05,15.14152]
[1776602476285,41.37,75504.95,0.0,0.1458,8e-05,15.14152]
[1776602476303,41.37,75480.19,0.0,0.14374,8e-05,14.99284]
[1776602476431,41.37,75480.19,0.0,0.14374,8e-05,14.99284]
[1776602478180,41.37,75486.27,0.0,0.14426,8e-05,15.03]
[1776602478229,41.37,75486.27,0.0,0.14426,8e-05,15.03]
[1776602478281,41.37,75490.81,0.0,0.14464,8e-05,15.05783]
[1776602480411,41.37,75491.1,0.0,0.14468,8e-05,15.06043]
[1776602484230,41.37,75492.82,0.0,0.14483,8e-05,15.0716]
[1776602484352,41.37,75493.53,0.0,0.1449,8e-05,15.07665]
[1776602485909,41.37,75493.53,0.0,0.1449,8e-05,15.07665]
[1776602485987,41.37,75493.53,0.0,0.1449,8e-05,15.07665]
[1776602486293,41.38,75493.53,0.0,0.14491,8e-05,15.07741]
[1776602488283,41.38,75493.53,0.0,0.14492,8e-05,15.0778]
[1776602493491,41.38,75496.97,0.0,0.14522,8e-05,15.09959]
[1776602498910,41.39,75498.88,0.0,0.14539,8e-05,15.11005]
[1776602502939,41.39,75509.33,0.0,0.14627,8e-05,15.17388]
[1776602503462,41.39,75509.33,0.0,0.14627,8e-05,15.17388]
[1776602503471,41.39,75509.33,0.0,0.14627,8e-05,15.17388]
[1776602503945,41.39,75520.89,0.0,0.14725,8e-05,15.24403]
[1776602508982,41.39,75521.84,0.0,0.14734,8e-05,15.25062]
[1776602515024,41.4,75517.93,0.0,0.14703,8e-05,15.22822]
[1776602520062,41.4,75510.81,0.0,0.14645,8e-05,15.18663]
[1776602524133,41.4,75508.54,0.0,0.14628,8e-05,15.17387]
[1776602524913,41.4,75506.85,0.0,0.14614,8e-05,15.164]
[1776602525097,41.4,75506.85,0.0,0.14614,8e-05,15.16433]
[1776602530136,41.41,75504.83,0.0,0.14599,8e-05,15.15353]
[1776602535173,41.41,75504.21,0.0,0.14597,8e-05,15.1519]
[1776602541865,41.41,75503.12,0.0,0.1459,8e-05,15.14677]
[1776602543239,41.42,75503.12,0.0,0.14591,8e-05,15.14751]
[1776602543254,41.42,75502.7,0.0,0.14588,8e-05,15.14534]
[1776602550281,41.42,75502.07,0.0,0.14587,8e-05,15.14451]
[1776602555316,41.43,75509.55,0.0,0.14649,8e-05,15.18725]
[1776602560352,41.43,75508.01,0.0,0.14638,8e-05,15.17941]
[1776602565387,41.43,75507.37,0.0,0.14635,8e-05,15.177]
[1776602570423,41.44,75513.08,0.0,0.14685,8e-05,15.213]
[1776602576816,41.44,75512.68,0.0,0.14685,8e-05,15.21299]
[1776602585527,41.45,75512.51,0.0,0.14688,8e-05,15.21479]
[1776602589320,41.45,75512.6,0.0,0.1469,8e-05,15.21599]
[1776602589449,41.45,75512.6,0.0,0.1469,8e-05,15.21599]
[1776602589534,41.45,75521.05,0.0,0.14761,8e-05,15.26721]
[1776602590004,41.45,75521.05,0.0,0.14761,8e-05,15.26721]
[1776602594466,41.46,75531.44,0.0,0.1485,8e-05,15.33084]
[1776602599670,41.46,75531.73,0.0,0.14853,8e-05,15.33293]
[1776602607028,41.46,75533.95,0.0,0.14873,8e-05,15.3473]
[1776602612717,41.46,75535.52,0.0,0.14884,8e-05,15.3533]
[1776602617171,41.46,75540.98,0.0,0.14931,8e-05,15.38638]
[1776602617247,41.46,75540.98,0.0,0.14931,8e-05,15.38638]
[1776602620540,41.46,75545.7,0.0,0.14971,8e-05,15.41502]
[1776602620584,41.46,75545.7,0.0,0.14971,8e-05,15.41502]
[1776602624591,41.46,75546.67,0.0,0.1498,8e-05,15.42125]
[1776602624647,41.46,75546.67,0.0,0.1498,8e-05,15.42125]
[1776602630845,41.46,75551.44,0.0,0.15021,9e-05,15.45034]
[1776602636096,41.46,75551.53,0.0,0.15021,9e-05,15.45096]
[1776602636144,41.46,75551.77,0.0,0.15024,9e-05,15.45252]
[1776602641415,41.46,75551.77,0.0,0.15024,9e-05,15.45255]
[1776602647089,41.46,75556.66,0.0,0.15066,9e-05,15.48224]
[1776602647123,41.46,75556.66,0.0,0.15066,9e-05,15.48224]
[1776602647281,41.46,75556.66,0.0,0.15066,9e-05,15.48224]
[1776602647308,41.46,75555.95,0.0,0.15059,9e-05,15.47795]
[1776602649055,41.46,75555.95,0.0,0.15059,9e-05,15.47795]
[1776602649129,41.46,75555.95,0.0,0.15059,9e-05,15.47795]
[1776602649185,41.46,75542.92,0.0,0.14949,8e-05,15.39944]
[1776602652043,41.46,75542.57,0.0,0.14946,8e-05,15.39754]
[1776602653124,41.46,75540.7,0.0,0.14931,8e-05,15.38638]
[1776602657391,41.47,75541.36,0.0,0.14937,8e-05,15.39084]
[1776602657464,41.47,75541.36,0.0,0.14937,8e-05,15.39084]
[1776602658094,41.47,75541.78,0.0,0.1494,8e-05,15.39337]
[1776602658163,41.47,75541.78,0.0,0.1494,8e-05,15.39337]
[1776602659333,41.47,75541.92,0.0,0.14942,8e-05,15.39445]
[1776602659401,41.47,75541.92,0.0,0.14942,8e-05,15.39445]
[1776602660306,41.47,75541.92,0.0,0.14942,8e-05,15.39445]
[1776602660334,41.47,75541.92,0.0,0.14942,8e-05,15.39445]
[1776602666089,41.47,75543.26,0.0,0.14954,8e-05,15.40334]
[1776602667772,41.47,75543.58,0.0,0.14957,8e-05,15.40536]
[1776602667818,41.47,75543.58,0.0,0.14957,8e-05,15.40536]
[1776602669439,41.47,75543.58,0.0,0.14957,8e-05,15.40545]
[1776602669507,41.47,75543.58,0.0,0.14957,8e-05,15.40545]
[1776602672256,41.47,75544.63,0.0,0.14964,8e-05,15.408]
[1776602673529,41.47,75543.38,0.0,0.14953,8e-05,15.40054]
[1776602680503,41.47,75544.22,0.0,0.14961,8e-05,15.4062]
[1776602680590,41.47,75544.47,0.0,0.14963,8e-05,15.40779]
[1776602681709,41.47,75543.97,0.0,0.14959,8e-05,15.40485]
[1776602681805,41.47,75543.97,0.0,0.14959,8e-05,15.40485]
[1776602683053,41.47,75543.14,0.0,0.14952,8e-05,15.39993]
[1776602683745,41.47,75543.14,0.0,0.14952,8e-05,15.40001]
[1776602690359,41.47,75542.74,0.0,0.1495,8e-05,15.39792]
[1776602692477,41.47,75541.67,0.0,0.1494,8e-05,15.39149]
[1776602692573,41.47,75541.34,0.0,0.14938,8e-05,15.38948]
[1776602693313,41.47,75541.34,0.0,0.14938,8e-05,15.38948]
[1776602693396,41.47,75541.34,0.0,0.14938,8e-05,15.38948]
[1776602695084,41.47,75541.34,0.0,0.14938,8e-05,15.38954]
[1776602695142,41.47,75541.34,0.0,0.14938,8e-05,15.38954]
[1776602695935,41.47,75541.69,0.0,0.14941,8e-05,15.39172]
[1776602695967,41.47,75541.69,0.0,0.14941,8e-05,15.39172]
[1776602696010,41.47,75541.69,0.0,0.14941,8e-05,15.39172]
[1776602698011,41.47,75542.06,0.0,0.14944,8e-05,15.39402]
[1776602701970,41.47,75543.82,0.0,0.14959,8e-05,15.40492]
[1776602707378,41.47,75549.69,0.0,0.1501,8e-05,15.44059]
[1776602708764,41.47,75553.51,0.0,0.15042,9e-05,15.46363]
[1776602712417,41.47,75542.92,0.0,0.14952,8e-05,15.39976]
[1776602717453,41.47,75544.25,0.0,0.14964,8e-05,15.40815]
[1776602722487,41.48,75543.79,0.0,0.1496,8e-05,15.40551]
[1776602727521,41.48,75544.56,0.0,0.14967,8e-05,15.41033]
[1776602733433,41.48,75539.24,0.0,0.14919,8e-05,15.3743]
[1776602733489,41.48,75539.24,0.0,0.14919,8e-05,15.3743]
[1776602734630,41.48,75539.48,0.0,0.14921,8e-05,15.37606]
[1776602734696,41.48,75539.48,0.0,0.14921,8e-05,15.37606]
[1776602740617,41.48,75538.11,0.0,0.14911,8e-05,15.36834]
[1776602745758,41.48,75538.4,0.0,0.14914,8e-05,15.37056]
[1776602746828,41.48,75538.29,0.0,0.14913,8e-05,15.36989]
[1776602746874,41.48,75538.29,0.0,0.14913,8e-05,15.36989]
[1776602751176,41.48,75538.0,0.0,0.14911,8e-05,15.36837]
[1776602751415,41.48,75536.11,0.0,0.14895,8e-05,15.35701]
[1776602752916,41.48,75536.11,0.0,0.14895,8e-05,15.35701]
[1776602753005,41.48,75536.11,0.0,0.14895,8e-05,15.35701]
[1776602755313,41.48,75534.55,0.0,0.14882,8e-05,15.34773]
[1776602755375,41.48,75534.55,0.0,0.14882,8e-05,15.34773]
[1776602758095,41.48,75519.39,0.0,0.14755,8e-05,15.25712]
[1776602763915,41.48,75511.71,0.0,0.14692,8e-05,15.21175]
[1776602764017,41.49,75530.14,0.0,0.14848,8e-05,15.32368]
[1776602764925,41.49,75530.14,0.0,0.14848,8e-05,15.32368]
[1776602764958,41.49,75530.14,0.0,0.14848,8e-05,15.32368]
[1776602764974,41.49,75530.14,0.0,0.14848,8e-05,15.32368]
[1776602765017,41.49,75530.14,0.0,0.14848,8e-05,15.32368]
[1776602765154,41.49,75530.14,0.0,0.14848,8e-05,15.32368]
[1776602765600,41.49,75530.14,0.0,0.14848,8e-05,15.32385]
[1776602765715,41.49,75530.14,0.0,0.14848,8e-05,15.32385]
[1776602765804,41.49,75530.14,0.0,0.14848,8e-05,15.32385]
[1776602765983,41.49,75530.14,0.0,0.14848,8e-05,15.32385]
[1776602766006,41.49,75530.14,0.0,0.14848,8e-05,15.32385]
[1776602766356,41.49,75530.14,0.0,0.14848,8e-05,15.32385]
[1776602766447,41.49,75530.14,0.0,0.14848,8e-05,15.32385]
[1776602771002,41.49,75539.39,0.0,0.14928,8e-05,15.38055]
[1776602771043,41.49,75539.39,0.0,0.14928,8e-05,15.38055]
[1776602771292,41.49,75539.39,0.0,0.14928,8e-05,15.38055]
[1776602771883,41.49,75540.04,0.0,0.14934,8e-05,15.38464]
[1776602771955,41.49,75540.04,0.0,0.14934,8e-05,15.38464]
[1776602772731,41.49,75540.04,0.0,0.14934,8e-05,15.38482]
[1776602772767,41.49,75540.04,0.0,0.14934,8e-05,15.38482]
[1776602773190,41.49,75540.04,0.0,0.14934,8e-05,15.38482]
[1776602773286,41.49,75540.04,0.0,0.14934,8e-05,15.38482]
[1776602776859,41.49,75541.06,0.0,0.14944,8e-05,15.3917]
[1776602777339,41.49,75541.06,0.0,0.14944,8e-05,15.3917]
[1776602780033,41.49,75542.06,0.0,0.14953,8e-05,15.39827]
[1776602780076,41.49,75542.06,0.0,0.14953,8e-05,15.39827]
[1776602781400,41.49,75542.23,0.0,0.14955,8e-05,15.39948]
[1776602781455,41.49,75542.23,0.0,0.14955,8e-05,15.39948]
[1776602781642,41.49,75542.23,0.0,0.14955,8e-05,15.39948]
[1776602782254,41.49,75542.23,0.0,0.14955,8e-05,15.39948]
[1776602782301,41.49,75542.23,0.0,0.14955,8e-05,15.39948]
[1776602782363,41.49,75542.23,0.0,0.14955,8e-05,15.39948]
[1776602784248,41.49,75544.0,0.0,0.1497,8e-05,15.41067]
[1776602785454,41.49,75546.01,0.0,0.14988,8e-05,15.42293]
[1776602786378,41.5,75546.77,0.0,0.14994,8e-05,15.42766]
[1776602786996,41.5,75546.53,0.0,0.14993,8e-05,15.42634]
[1776602787497,41.5,75546.53,0.0,0.14993,8e-05,15.42634]
[1776602787560,41.5,75546.53,0.0,0.14993,8e-05,15.42634]
[1776602788132,41.5,75546.06,0.0,0.14989,8e-05,15.42363]
[1776602789543,41.5,75546.06,0.0,0.14989,8e-05,15.42375]
[1776602794912,41.5,75552.62,0.0,0.15042,9e-05,15.45977]
[1776602797014,41.5,75542.81,0.0,0.14959,8e-05,15.40087]
[1776602802046,41.5,75542.74,0.0,0.1496,8e-05,15.40108]
[1776602807495,41.5,75542.85,0.0,0.14961,8e-05,15.40217]
[1776602807527,41.5,75542.85,0.0,0.14961,8e-05,15.40217]
[1776602807863,41.5,75542.85,0.0,0.14961,8e-05,15.40228]
[1776602807946,41.5,75542.85,0.0,0.14961,8e-05,15.40228]
[1776602811512,41.5,75542.91,0.0,0.14962,8e-05,15.40284]
[1776602811941,41.5,75542.29,0.0,0.14957,8e-05,15.3992]
[1776602816298,41.5,75542.3,0.0,0.14958,8e-05,15.39968]
[1776602816374,41.5,75542.3,0.0,0.14958,8e-05,15.39968]
[1776602818017,41.5,75542.44,0.0,0.14959,8e-05,15.40074]
[1776602818089,41.5,75542.44,0.0,0.14959,8e-05,15.40074]
[1776602823163,41.5,75542.44,0.0,0.1496,8e-05,15.40106]
[1776602824138,41.5,75542.9,0.0,0.14964,8e-05,15.40413]
[1776602827826,41.51,75544.79,0.0,0.14981,8e-05,15.41589]
[1776602827897,41.51,75544.79,0.0,0.14981,8e-05,15.41589]
[1776602828181,41.51,75544.79,0.0,0.14981,8e-05,15.41589]
[1776602828254,41.51,75544.79,0.0,0.14981,8e-05,15.41589]
[1776602828604,41.51,75544.79,0.0,0.14981,8e-05,15.41589]
[1776602830212,41.51,75546.87,0.0,0.14999,8e-05,15.42865]
[1776602837358,41.51,75545.03,0.0,0.14984,8e-05,15.41825]
[1776602843334,41.51,75551.69,0.0,0.15042,9e-05,15.45943]
[1776602848491,41.51,75557.47,0.0,0.15092,9e-05,15.49453]
[1776602848545,41.51,75561.57,0.0,0.15127,9e-05,15.51936]
[1776602854410,41.51,75562.15,0.0,0.15129,9e-05,15.51902]
[1776602856329,41.51,75562.15,0.0,0.15129,9e-05,15.51902]
[1776602856626,41.51,75562.15,0.0,0.15129,9e-05,15.51902]
[1776602856654,41.51,75561.46,0.0,0.15123,9e-05,15.51502]
[1776602862466,41.51,75561.46,0.0,0.15124,9e-05,15.51535]
[1776602868508,41.51,75558.41,0.0,0.15099,9e-05,15.4975]
[1776602873543,41.51,75558.19,0.0,0.15097,9e-05,15.49655]
[1776602877858,41.52,75551.28,0.0,0.15039,9e-05,15.45521]
[1776602877920,41.52,75551.28,0.0,0.15039,9e-05,15.45521]
[1776602879006,41.52,75550.74,0.0,0.15035,9e-05,15.45217]
[1776602879052,41.52,75550.74,0.0,0.15035,9e-05,15.45217]
[1776602880676,41.52,75550.74,0.0,0.15035,9e-05,15.45228]
[1776602881048,41.52,75550.16,0.0,0.1503,8e-05,15.44889]
[1776602881783,41.52,75550.16,0.0,0.1503,8e-05,15.44898]
[1776602882035,41.52,75550.16,0.0,0.1503,8e-05,15.44898]
[1776602883088,41.52,75558.7,0.0,0.15103,9e-05,15.50046]
[1776602883148,41.52,75558.7,0.0,0.15103,9e-05,15.50046]
[1776602884051,41.52,75553.03,0.0,0.15055,9e-05,15.46631]
[1776602885118,41.52,75550.72,0.0,0.15035,9e-05,15.45247]
[1776602890661,41.52,75549.45,0.0,0.15025,8e-05,15.44504]
[1776602893219,41.52,75549.44,0.0,0.15025,8e-05,15.44501]
[1776602893244,41.52,75549.44,0.0,0.15025,8e-05,15.44501]
[1776602893302,41.52,75549.44,0.0,0.15025,8e-05,15.44501]
[1776602893331,41.52,75549.44,0.0,0.15025,8e-05,15.44501]
[1776602898953,41.52,75548.78,0.0,0.15019,8e-05,15.44123]
[1776602898976,41.52,75548.78,0.0,0.15019,8e-05,15.44123]
[1776602899076,41.52,75548.78,0.0,0.15019,8e-05,15.44123]
[1776602907120,41.52,75548.31,0.0,0.15015,8e-05,15.43851]
[1776602911264,41.52,75548.31,0.0,0.15016,8e-05,15.43874]
[1776602911318,41.52,75548.31,0.0,0.15016,8e-05,15.43874]
[1776602911534,41.52,75548.31,0.0,0.15016,8e-05,15.43874]
[1776602911573,41.52,75548.31,0.0,0.15016,8e-05,15.43874]
[1776602919220,41.52,75545.6,0.0,0.1499,8e-05,15.41899]
[1776602924463,41.52,75545.23,0.0,0.14988,8e-05,15.41694]
[1776602924491,41.52,75545.23,0.0,0.14988,8e-05,15.41694]
[1776602925780,41.52,75545.33,0.0,0.14989,8e-05,15.41781]
[1776602925824,41.52,75545.33,0.0,0.14989,8e-05,15.41781]
[1776602925959,41.52,75545.33,0.0,0.14989,8e-05,15.41781]
[1776602926656,41.52,75545.33,0.0,0.14989,8e-05,15.41781]
[1776602926696,41.52,75545.33,0.0,0.14989,8e-05,15.41781]
[1776602926831,41.52,75545.33,0.0,0.14989,8e-05,15.41781]
[1776602934228,41.52,75535.35,0.0,0.14905,8e-05,15.35823]
[1776602935933,41.52,75536.61,0.0,0.14916,8e-05,15.36591]
[1776602936052,41.52,75536.61,0.0,0.14916,8e-05,15.36591]
[1776602936114,41.52,75536.61,0.0,0.14916,8e-05,15.36591]
[1776602937974,41.52,75538.48,0.0,0.14932,8e-05,15.37727]
[1776602938045,41.52,75538.48,0.0,0.14932,8e-05,15.37727]
[1776602946056,41.53,75539.06,0.0,0.14938,8e-05,15.38193]
[1776602955189,41.53,75541.64,0.0,0.14961,8e-05,15.39799]
[1776602956290,41.53,75542.72,0.0,0.14972,8e-05,15.40564]
[1776602960667,41.53,75542.81,0.0,0.14974,8e-05,15.40723]
[1776602960698,41.53,75542.81,0.0,0.14974,8e-05,15.40723]
[1776602961221,41.53,75542.81,0.0,0.14974,8e-05,15.40723]
[1776602961264,41.53,75542.81,0.0,0.14974,8e-05,15.40723]
[1776602961958,41.53,75542.81,0.0,0.14975,8e-05,15.40775]
[1776602962018,41.53,75542.81,0.0,0.14975,8e-05,15.40775]
[1776602962373,41.53,75542.81,0.0,0.14975,8e-05,15.40775]
[1776602962415,41.53,75542.81,0.0,0.14975,8e-05,15.40775]
[1776602963673,41.53,75542.81,0.0,0.14975,8e-05,15.40801]
[1776602964409,41.54,75542.32,0.0,0.14972,8e-05,15.40532]
[1776602966061,41.54,75542.32,0.0,0.14972,8e-05,15.4056]
[1776602966089,41.54,75542.32,0.0,0.14972,8e-05,15.4056]
[1776602966451,41.54,75542.32,0.0,0.14972,8e-05,15.4056]
[1776602966504,41.54,75542.32,0.0,0.14972,8e-05,15.4056]
[1776602967369,41.54,75540.99,0.0,0.14961,8e-05,15.39786]
[1776602968503,41.54,75540.99,0.0,0.14962,8e-05,15.39833]
[1776602971974,41.54,75541.19,0.0,0.14964,8e-05,15.4]
[1776602974115,41.54,75541.19,0.0,0.14962,8e-05,15.39667]
[1776602974186,41.54,75541.19,0.0,0.14962,8e-05,15.39667]
[1776602974629,41.54,75541.19,0.0,0.14962,8e-05,15.39667]
[1776602976026,41.54,75541.07,0.0,0.14962,8e-05,15.39643]
[1776602976090,41.54,75541.07,0.0,0.14962,8e-05,15.39643]
[1776602976710,41.54,75541.07,0.0,0.14962,8e-05,15.39643]
[1776602976771,41.54,75541.07,0.0,0.14962,8e-05,15.39643]
[1776602976835,41.54,75541.07,0.0,0.14962,8e-05,15.39643]
[1776602976936,41.54,75541.86,0.0,0.14969,8e-05,15.40165]
[1776602978188,41.54,75541.86,0.0,0.14969,8e-05,15.40165]
[1776602978197,41.54,75541.86,0.0,0.14969,8e-05,15.40165]
[1776602978234,41.54,75541.86,0.0,0.14969,8e-05,15.40165]
[1776602978720,41.54,75541.86,0.0,0.14969,8e-05,15.40165]
[1776602978822,41.54,75541.86,0.0,0.14969,8e-05,15.40184]
[1776602985296,41.55,75541.0,0.0,0.14964,8e-05,15.39764]
[1776602987417,41.55,75540.44,0.0,0.1496,8e-05,15.39487]
[1776602987464,41.55,75540.44,0.0,0.1496,8e-05,15.39487]
[1776602987473,41.55,75540.44,0.0,0.1496,8e-05,15.39487]
[1776602989631,41.55,75534.78,0.0,0.14913,8e-05,15.36143]
[1776602989681,41.55,75534.78,0.0,0.14913,8e-05,15.36143]
[1776602989688,41.55,75523.21,0.0,0.14815,8e-05,15.29198]
[1776602993467,41.55,75513.22,0.0,0.14733,8e-05,15.23269]
[1776602994997,41.55,75512.63,0.0,0.14728,8e-05,15.22967]
[1776602995016,41.55,75512.63,0.0,0.14728,8e-05,15.22967]
[1776602995018,41.55,75512.63,0.0,0.14728,8e-05,15.22967]
[1776602995406,41.55,75512.63,0.0,0.14729,8e-05,15.22993]
[1776602997025,41.55,75513.28,0.0,0.14734,8e-05,15.23384]
[1776602997521,41.55,75515.19,0.0,0.14751,8e-05,15.2458]
[1776602998415,41.55,75515.19,0.0,0.14751,8e-05,15.2458]
[1776603003362,41.56,75517.24,0.0,0.1477,8e-05,15.25932]
[1776603003418,41.56,75517.24,0.0,0.1477,8e-05,15.25932]
[1776603004479,41.56,75517.24,0.0,0.14771,8e-05,15.25993]
[1776603006781,41.56,75523.65,0.0,0.14825,8e-05,15.299]
[1776603007163,41.56,75526.43,0.0,0.14849,8e-05,15.31572]
[1776603012522,41.56,75530.55,0.0,0.14886,8e-05,15.34202]
[1776603017562,41.57,75535.04,0.0,0.14925,8e-05,15.37017]
[1776603022598,41.57,75536.55,0.0,0.1494,8e-05,15.38024]
[1776603029642,41.57,75537.26,0.0,0.14948,8e-05,15.38639]
[1776603034677,41.58,75540.37,0.0,0.14973,8e-05,15.40219]
[1776603039717,41.58,75545.97,0.0,0.15022,8e-05,15.43673]
[1776603039818,41.58,75546.31,0.0,0.15025,8e-05,15.43878]
[1776603041171,41.58,75546.31,0.0,0.15025,8e-05,15.43919]
[1776603041756,41.58,75546.31,0.0,0.15025,8e-05,15.43919]
[1776603041832,41.58,75546.72,0.0,0.15029,8e-05,15.44185]
[1776603043798,41.58,75546.72,0.0,0.15029,8e-05,15.44205]
[1776603043812,41.58,75546.72,0.0,0.15029,8e-05,15.44205]
[1776603043899,41.58,75545.53,0.0,0.1502,8e-05,15.43508]
[1776603044872,41.58,75545.53,0.0,0.1502,8e-05,15.43508]
[1776603045850,41.58,75545.71,0.0,0.15021,8e-05,15.43633]
[1776603045893,41.58,75545.57,0.0,0.1502,8e-05,15.43564]
[1776603052804,41.58,75546.51,0.0,0.1503,8e-05,15.44219]
[1776603059422,41.58,75546.56,0.0,0.15031,8e-05,15.44292]
[1776603063080,41.59,75546.77,0.0,0.15034,8e-05,15.44501]
[1776603065862,41.59,75546.77,0.0,0.15034,8e-05,15.44556]
[1776603071937,41.59,75546.15,0.0,0.1503,8e-05,15.44261]
[1776603076973,41.59,75546.16,0.0,0.15032,8e-05,15.44343]
[1776603082007,41.59,75549.34,0.0,0.15059,8e-05,15.46316]
[1776603084504,41.59,75550.85,0.0,0.15072,9e-05,15.47234]
[1776603084585,41.59,75550.51,0.0,0.1507,9e-05,15.47039]
[1776603090424,41.59,75550.55,0.0,0.15071,9e-05,15.47115]
[1776603097124,41.6,75549.55,0.0,0.1506,8e-05,15.46161]
[1776603102157,41.6,75549.58,0.0,0.15061,8e-05,15.46213]
[1776603108196,41.6,75549.45,0.0,0.1506,8e-05,15.46175]
[1776603113231,41.6,75549.33,0.0,0.1506,8e-05,15.46133]
[1776603119279,41.6,75549.88,0.0,0.15065,8e-05,15.46496]
[1776603122083,41.6,75549.74,0.0,0.15064,8e-05,15.46422]
[1776603122295,41.6,75549.74,0.0,0.15064,8e-05,15.46427]
[1776603127330,41.6,75555.95,0.0,0.15117,9e-05,15.50194]
[1776603131409,41.6,75564.22,0.0,0.15188,9e-05,15.55195]
[1776603131518,41.6,75564.22,0.0,0.15188,9e-05,15.55195]
[1776603136825,41.6,75569.57,0.0,0.15236,9e-05,15.58546]
[1776603145456,41.61,75569.05,0.0,0.15234,9e-05,15.584]
[1776603149951,41.61,75568.73,0.0,0.15232,9e-05,15.58265]
[1776603150052,41.61,75569.7,0.0,0.15241,9e-05,15.58887]
[1776603153680,41.61,75572.7,0.0,0.15264,9e-05,15.60323]
[1776603154053,41.61,75572.7,0.0,0.15264,9e-05,15.60323]
[1776603153781,41.61,75578.56,0.0,0.15314,9e-05,15.63866]
[1776603155144,41.61,75578.56,0.0,0.15315,9e-05,15.63889]
[1776603160917,41.61,75581.02,0.0,0.15337,9e-05,15.65465]
[1776603166603,41.62,75579.47,0.0,0.15325,9e-05,15.6462]
[1776603172292,41.62,75577.45,0.0,0.1531,9e-05,15.63527]
[1776603177681,41.62,75580.04,0.0,0.15335,9e-05,15.65291]
[1776603182715,41.63,75580.78,0.0,0.15342,9e-05,15.65786]
[1776603187750,41.63,75580.08,0.0,0.15336,9e-05,15.65399]
[1776603193719,41.63,75579.63,0.0,0.15333,9e-05,15.65152]
[1776603199834,41.63,75580.37,0.0,0.1534,9e-05,15.65629]
[1776603204860,41.63,75579.88,0.0,0.15336,9e-05,15.65357]
[1776603206612,41.63,75579.81,0.0,0.15335,9e-05,15.65328]
[1776603206699,41.63,75579.81,0.0,0.15335,9e-05,15.65328]
[1776603208583,41.63,75580.83,0.0,0.15344,9e-05,15.65955]
[1776603209912,41.63,75586.25,0.0,0.15391,9e-05,15.69217]
[1776603212297,41.63,75588.15,0.0,0.15404,9e-05,15.69964]
[1776603214719,41.63,75588.75,0.0,0.15411,9e-05,15.70388]
[1776603214940,41.63,75588.75,0.0,0.15411,9e-05,15.70403]
[1776603216106,41.63,75588.75,0.0,0.15411,9e-05,15.70403]
[1776603216719,41.63,75586.8,0.0,0.15394,9e-05,15.69233]
[1776603216820,41.63,75587.58,0.0,0.15401,9e-05,15.69704]
[1776603222156,41.63,75587.67,0.0,0.15402,9e-05,15.69771]
[1776603228920,41.63,75585.06,0.0,0.1538,9e-05,15.68264]
[1776603229038,41.63,75584.96,0.0,0.15379,9e-05,15.68204]
[1776603233647,41.63,75584.07,0.0,0.15372,9e-05,15.67708]
[1776603234108,41.64,75583.2,0.0,0.15365,9e-05,15.67205]
[1776603239111,41.64,75582.69,0.0,0.15361,9e-05,15.66931]
[1776603243155,41.64,75582.69,0.0,0.15362,9e-05,15.66973]
[1776603243480,41.64,75582.69,0.0,0.15362,9e-05,15.66995]
[1776603243523,41.64,75582.69,0.0,0.15362,9e-05,15.66995]
[1776603245188,41.64,75582.69,0.0,0.15362,9e-05,15.66995]
[1776603251551,41.64,75581.21,0.0,0.15351,9e-05,15.66192]
[1776603256270,41.64,75581.21,0.0,0.15351,9e-05,15.66192]
[1776603261241,41.64,75580.63,0.0,0.15347,9e-05,15.65925]
[1776603261335,41.64,75580.63,0.0,0.15347,9e-05,15.65925]
[1776603261342,41.64,75580.63,0.0,0.15347,9e-05,15.65925]
[1776603266122,41.64,75569.06,0.0,0.15248,9e-05,15.58995]
[1776603266919,41.64,75569.42,0.0,0.15251,9e-05,15.59212]
[1776603272341,41.64,75568.77,0.0,0.15244,9e-05,15.58505]
[1776603277866,41.65,75569.69,0.0,0.15252,9e-05,15.591]
[1776603277928,41.65,75569.93,0.0,0.15255,9e-05,15.59263]
[1776603283487,41.65,75574.8,0.0,0.15296,9e-05,15.62196]
[1776603284069,41.65,75574.8,0.0,0.15296,9e-05,15.62196]
[1776603289091,41.65,75576.47,0.0,0.1531,9e-05,15.6317]
[1776603290078,41.64,75576.12,0.0,0.15307,9e-05,15.62945]
[1776603290173,41.64,75576.04,0.0,0.15306,9e-05,15.62889]
[1776603292112,41.64,75576.04,0.0,0.15306,9e-05,15.62881]
[1776603292138,41.64,75576.04,0.0,0.15306,9e-05,15.62881]
[1776603292213,41.64,75576.27,0.0,0.15308,9e-05,15.63012]
[1776603297519,41.64,75576.1,0.0,0.15306,9e-05,15.6287]
[1776603302682,41.64,75576.11,0.0,0.15305,9e-05,15.6282]
[1776603307017,41.64,75576.09,0.0,0.15304,9e-05,15.62715]
[1776603308383,41.64,75575.78,0.0,0.153,9e-05,15.62483]
[1776603308597,41.64,75575.92,0.0,0.15301,9e-05,15.62545]
[1776603312446,41.64,75575.08,0.0,0.15293,9e-05,15.61995]
[1776603312625,41.64,75575.08,0.0,0.15293,9e-05,15.6195]
[1776603317920,41.63,75576.58,0.0,0.15304,9e-05,15.62762]
[1776603319205,41.63,75585.43,0.0,0.1538,9e-05,15.68062]
[1776603319674,41.63,75585.61,0.0,0.15381,9e-05,15.68108]
[1776603321066,41.63,75585.61,0.0,0.15381,9e-05,15.68108]
[1776603326822,41.63,75597.67,0.0,0.15482,9e-05,15.75163]
[1776603332177,41.62,75604.49,0.0,0.15535,9e-05,15.78662]
[1776603334868,41.62,75610.37,0.0,0.15584,9e-05,15.82112]
[1776603335592,41.62,75608.61,0.0,0.15569,9e-05,15.81023]
[1776603335634,41.62,75608.61,0.0,0.15569,9e-05,15.81023]
[1776603335776,41.62,75608.61,0.0,0.15569,9e-05,15.81023]
[1776603335782,41.62,75608.61,0.0,0.15569,9e-05,15.81023]
[1776603335864,41.62,75605.37,0.0,0.1554,9e-05,15.79044]
[1776603338632,41.62,75602.32,0.0,0.15512,9e-05,15.77134]
[1776603338645,41.62,75602.32,0.0,0.15512,9e-05,15.77134]
[1776603339226,41.62,75605.17,0.0,0.15537,9e-05,15.78815]
[1776603340130,41.62,75605.17,0.0,0.15537,9e-05,15.78815]
[1776603340173,41.62,75605.17,0.0,0.15537,9e-05,15.78815]
[1776603345340,41.61,75605.73,0.0,0.15539,9e-05,15.79009]
[1776603348868,41.61,75604.95,0.0,0.15532,9e-05,15.78489]
[1776603349152,41.61,75604.95,0.0,0.15532,9e-05,15.78489]
[1776603354562,41.61,75612.47,0.0,0.15596,9e-05,15.82923]
[1776603360523,41.61,75617.28,0.0,0.15637,9e-05,15.85755]
[1776603362169,41.61,75616.12,0.0,0.15626,9e-05,15.85056]
[1776603362566,41.61,75609.61,0.0,0.1557,9e-05,15.81119]
[1776603363506,41.61,75609.61,0.0,0.1557,9e-05,15.81115]
[1776603365434,41.61,75600.2,0.0,0.15488,9e-05,15.75451]
[1776603366414,41.61,75600.36,0.0,0.15489,9e-05,15.75548]
[1776603367228,41.61,75600.36,0.0,0.15489,9e-05,15.75548]
[1776603373473,41.61,75600.77,0.0,0.15495,9e-05,15.75909]
[1776603379087,41.61,75596.73,0.0,0.1546,9e-05,15.73521]
[1776603380616,41.61,75596.73,0.0,0.1546,9e-05,15.73521]
[1776603383378,41.61,75599.2,0.0,0.15482,9e-05,15.75037]
[1776603385785,41.61,75601.3,0.0,0.155,9e-05,15.76302]
[1776603391172,41.61,75597.81,0.0,0.15468,9e-05,15.7385]
[1776603397214,41.61,75594.21,0.0,0.15437,9e-05,15.71726]
[1776603402247,41.61,75587.11,0.0,0.15377,9e-05,15.67495]
[1776603405450,41.61,75587.11,0.0,0.15377,9e-05,15.67513]
[1776603405988,41.61,75587.11,0.0,0.15377,9e-05,15.67513]
[1776603406014,41.61,75587.11,0.0,0.15377,9e-05,15.67513]
[1776603406124,41.61,75587.11,0.0,0.15377,9e-05,15.67513]
[1776603406314,41.61,75587.11,0.0,0.15377,9e-05,15.67513]
[1776603406279,41.61,75587.11,0.0,0.15377,9e-05,15.6753]
[1776603406484,41.61,75587.11,0.0,0.15377,9e-05,15.6753]
[1776603406577,41.61,75587.11,0.0,0.15377,9e-05,15.6753]
[1776603407019,41.61,75587.11,0.0,0.15377,9e-05,15.6753]
[1776603407051,41.61,75587.11,0.0,0.15377,9e-05,15.6753]
[1776603407286,41.61,75606.08,0.0,0.15541,9e-05,15.78948]
[1776603407952,41.61,75606.08,0.0,0.15541,9e-05,15.78948]
[1776603408779,41.61,75612.0,0.0,0.15593,9e-05,15.82506]
[1776603409298,41.61,75612.0,0.0,0.15593,9e-05,15.82506]
[1776603409862,41.61,75612.0,0.0,0.15593,9e-05,15.82506]
[1776603409880,41.61,75612.0,0.0,0.15593,9e-05,15.82506]
[1776603410304,41.61,75615.13,0.0,0.15619,9e-05,15.84367]
[1776603410537,41.61,75615.13,0.0,0.15619,9e-05,15.84367]
[1776603411386,41.61,75615.21,0.0,0.1562,9e-05,15.84402]
[1776603412281,41.61,75615.21,0.0,0.1562,9e-05,15.84402]
[1776603415760,41.61,75623.7,0.0,0.15694,9e-05,15.895]
[1776603416685,41.61,75624.54,0.0,0.15701,9e-05,15.90006]
[1776603417917,41.61,75624.14,0.0,0.15697,9e-05,15.89766]
[1776603418497,41.61,75624.83,0.0,0.15704,9e-05,15.90184]
[1776603422846,41.61,75625.1,0.0,0.15706,9e-05,15.9035]
[1776603422971,41.61,75625.1,0.0,0.15706,9e-05,15.9035]
[1776603424437,41.61,75627.37,0.0,0.15726,9e-05,15.9172]
[1776603424996,41.61,75627.37,0.0,0.15726,9e-05,15.9172]
[1776603425045,41.61,75627.37,0.0,0.15726,9e-05,15.9172]
[1776603425055,41.61,75627.37,0.0,0.15726,9e-05,15.9172]
[1776603425146,41.61,75638.0,0.0,0.15819,9e-05,15.98119]
[1776603429854,41.61,75633.24,0.0,0.15777,9e-05,15.95227]
[1776603429939,41.61,75633.24,0.0,0.15777,9e-05,15.95227]
[1776603430644,41.61,75632.6,0.0,0.15771,9e-05,15.94834]
[1776603434708,41.61,75645.34,0.0,0.15882,9e-05,16.02492]
[1776603436662,41.61,75650.96,0.0,0.15932,9e-05,16.05858]
[1776603436671,41.61,75650.96,0.0,0.15932,9e-05,16.05858]
[1776603437125,41.61,75650.96,0.0,0.15932,9e-05,16.05858]
[1776603437159,41.61,75660.38,0.0,0.16015,9e-05,16.11535]
[1776603437972,41.61,75660.38,0.0,0.16015,9e-05,16.11535]
[1776603438009,41.61,75660.38,0.0,0.16015,9e-05,16.11535]
[1776603438101,41.61,75660.38,0.0,0.16015,9e-05,16.11535]
[1776603439005,41.61,75664.65,0.0,0.16052,9e-05,16.14109]
[1776603439206,41.61,75664.65,0.0,0.16052,9e-05,16.14109]
[1776603439229,41.61,75664.65,0.0,0.16052,9e-05,16.14109]
[1776603439306,41.61,75672.28,0.0,0.1612,9e-05,16.18697]
[1776603439952,41.61,75672.28,0.0,0.1612,9e-05,16.18697]
[1776603439985,41.61,75672.28,0.0,0.1612,9e-05,16.18697]
[1776603440083,41.61,75675.77,0.0,0.16151,9e-05,16.20791]
[1776603440794,41.61,75675.77,0.0,0.16151,9e-05,16.20791]
[1776603440940,41.61,75676.28,0.0,0.16155,9e-05,16.21086]
[1776603447066,41.61,75679.08,0.0,0.16179,9e-05,16.22737]
[1776603447170,41.61,75679.08,0.0,0.16179,9e-05,16.22737]
[1776603452172,41.61,75674.52,0.0,0.16138,9e-05,16.1992]
[1776603452381,41.61,75678.85,0.0,0.16173,9e-05,16.22125]
[1776603457669,41.61,75686.19,0.0,0.16238,9e-05,16.26517]
[1776603457795,41.61,75685.42,0.0,0.16231,9e-05,16.26026]
[1776603458666,41.61,75685.42,0.0,0.16231,9e-05,16.26026]
[1776603458969,41.61,75685.42,0.0,0.16231,9e-05,16.26026]
[1776603459177,41.61,75685.42,0.0,0.16231,9e-05,16.26026]
[1776603459415,41.61,75685.87,0.0,0.16235,9e-05,16.26298]
[1776603461173,41.61,75685.87,0.0,0.16235,9e-05,16.26291]
[1776603461224,41.61,75703.9,0.0,0.16396,9e-05,16.37134]
[1776603461753,41.61,75703.9,0.0,0.16396,9e-05,16.37134]
[1776603461900,41.61,75703.9,0.0,0.16396,9e-05,16.37134]
[1776603461970,41.61,75703.22,0.0,0.16389,9e-05,16.36724]
[1776603465759,41.6,75693.18,0.0,0.16299,9e-05,16.30633]
[1776603469263,41.61,75693.61,0.0,0.16303,9e-05,16.30905]
[1776603469302,41.61,75693.33,0.0,0.16301,9e-05,16.30739]
[1776603472335,41.61,75692.96,0.0,0.16297,9e-05,16.30523]
[1776603472345,41.61,75692.96,0.0,0.16297,9e-05,16.30523]
[1776603472398,41.61,75691.36,0.0,0.16283,9e-05,16.29561]
[1776603472485,41.61,75691.36,0.0,0.16283,9e-05,16.29561]
[1776603472501,41.61,75691.36,0.0,0.16283,9e-05,16.29561]
[1776603474797,41.61,75685.77,0.0,0.16233,9e-05,16.26175]
[1776603475387,41.61,75685.77,0.0,0.16233,9e-05,16.26175]
[1776603475400,41.6,75684.49,0.0,0.16221,9e-05,16.25383]
[1776603480806,41.6,75685.85,0.0,0.16233,9e-05,16.26155]
[1776603482923,41.6,75685.86,0.0,0.16233,9e-05,16.26149]
[1776603488862,41.6,75683.8,0.0,0.16213,9e-05,16.24831]
[1776603493897,41.6,75684.43,0.0,0.16218,9e-05,16.25171]
[1776603498932,41.6,75679.41,0.0,0.16173,9e-05,16.22095]
[1776603501994,41.6,75679.17,0.0,0.1617,9e-05,16.21914]
[1776603502079,41.6,75679.17,0.0,0.1617,9e-05,16.21914]
[1776603502217,41.6,75679.17,0.0,0.1617,9e-05,16.21914]
[1776603503335,41.6,75665.69,0.0,0.16049,9e-05,16.13732]
[1776603504641,41.6,75665.69,0.0,0.16049,9e-05,16.13732]
[1776603504675,41.6,75665.69,0.0,0.16049,9e-05,16.13732]
[1776603507777,41.6,75653.97,0.0,0.15946,9e-05,16.0665]
[1776603507967,41.6,75653.97,0.0,0.15946,9e-05,16.0665]
[1776603508051,41.6,75655.69,0.0,0.15961,9e-05,16.07687]
[1776603512031,41.6,75653.74,0.0,0.1594,9e-05,16.06104]
[1776603512079,41.6,75653.51,0.0,0.15938,9e-05,16.05963]
[1776603514056,41.6,75653.19,0.0,0.15936,9e-05,16.05769]
[1776603515135,41.6,75653.12,0.0,0.15935,9e-05,16.05726]
[1776603516102,41.6,75653.15,0.0,0.15935,9e-05,16.05744]
[1776603516147,41.6,75653.29,0.0,0.15936,9e-05,16.05827]
[1776603518145,41.6,75653.29,0.0,0.15936,9e-05,16.05827]
[1776603518389,41.6,75653.29,0.0,0.15936,9e-05,16.05827]
[1776603518247,41.6,75655.1,0.0,0.15952,9e-05,16.06917]
[1776603519205,41.6,75655.1,0.0,0.15952,9e-05,16.06917]
[1776603522703,41.6,75661.49,0.0,0.16009,9e-05,16.10754]
[1776603522987,41.6,75661.49,0.0,0.16009,9e-05,16.10754]
[1776603523018,41.6,75661.49,0.0,0.16009,9e-05,16.10754]
[1776603523101,41.6,75661.49,0.0,0.16009,9e-05,16.10754]
[1776603524108,41.6,75648.34,0.0,0.15892,9e-05,16.02819]
[1776603529235,41.6,75650.91,0.0,0.15915,9e-05,16.04374]
[1776603529332,41.6,75650.91,0.0,0.15915,9e-05,16.04374]
[1776603529364,41.6,75651.93,0.0,0.15924,9e-05,16.0499]
[1776603532972,41.6,75651.25,0.0,0.15918,9e-05,16.04576]
[1776603533039,41.6,75651.25,0.0,0.15918,9e-05,16.04576]
[1776603533330,41.6,75642.62,0.0,0.15842,9e-05,15.99372]
[1776603536115,41.6,75642.24,0.0,0.15839,9e-05,15.9913]
[1776603538612,41.59,75634.62,0.0,0.15771,9e-05,15.94504]
[1776603539216,41.59,75634.09,0.0,0.15767,9e-05,15.94178]
[1776603540965,41.59,75632.38,0.0,0.15752,9e-05,15.93142]
[1776603541040,41.59,75632.38,0.0,0.15752,9e-05,15.93142]
[1776603541702,41.59,75632.99,0.0,0.15757,9e-05,15.93504]
[1776603541754,41.59,75632.99,0.0,0.15757,9e-05,15.93504]
[1776603541882,41.59,75632.99,0.0,0.15757,9e-05,15.93504]
[1776603541920,41.59,75632.99,0.0,0.15757,9e-05,15.93504]
[1776603542237,41.59,75632.46,0.0,0.15752,9e-05,15.93178]
[1776603542652,41.59,75632.46,0.0,0.15752,9e-05,15.93178]
[1776603543369,41.59,75611.58,0.0,0.1557,9e-05,15.80581]
[1776603549287,41.59,75611.76,0.0,0.15571,9e-05,15.80667]
[1776603550795,41.59,75611.52,0.0,0.15569,9e-05,15.80521]
[1776603550830,41.59,75611.52,0.0,0.15569,9e-05,15.80521]
[1776603551300,41.59,75611.52,0.0,0.15569,9e-05,15.8052]
[1776603551922,41.59,75611.52,0.0,0.15569,9e-05,15.8052]
[1776603552819,41.59,75611.88,0.0,0.15572,9e-05,15.80736]
[1776603552888,41.59,75612.11,0.0,0.15574,9e-05,15.80874]
[1776603558348,41.59,75612.93,0.0,0.15581,9e-05,15.81366]
[1776603562969,41.59,75612.9,0.0,0.15581,9e-05,15.8135]
[1776603563383,41.59,75610.67,0.0,0.15562,9e-05,15.80008]
[1776603563992,41.59,75610.67,0.0,0.15562,9e-05,15.80008]
[1776603564071,41.59,75610.67,0.0,0.15562,9e-05,15.80008]
[1776603567039,41.59,75601.54,0.0,0.15483,9e-05,15.74525]
[1776603567412,41.59,75601.17,0.0,0.1548,9e-05,15.74311]
[1776603572447,41.59,75604.41,0.0,0.15505,9e-05,15.75896]
[1776603578492,41.59,75607.63,0.0,0.15533,9e-05,15.77861]
[1776603583264,41.6,75611.49,0.0,0.15567,9e-05,15.80202]
[1776603583525,41.6,75612.4,0.0,0.15575,9e-05,15.80751]
[1776603588559,41.6,75617.7,0.0,0.15621,9e-05,15.83937]
[1776603589716,41.6,75617.7,0.0,0.15621,9e-05,15.83937]
[1776603590047,41.6,75617.77,0.0,0.15622,9e-05,15.83977]
[1776603591581,41.59,75608.0,0.0,0.15537,9e-05,15.78085]
[1776603597312,41.6,75608.19,0.0,0.15539,9e-05,15.78222]
[1776603601978,41.6,75613.32,0.0,0.15583,9e-05,15.81324]
[1776603602084,41.6,75613.32,0.0,0.15583,9e-05,15.81324]
[1776603603275,41.6,75606.02,0.0,0.1552,9e-05,15.76929]
[1776603603339,41.6,75606.02,0.0,0.1552,9e-05,15.76929]
[1776603603372,41.6,75594.41,0.0,0.1542,9e-05,15.69942]
[1776603608700,41.6,75594.22,0.0,0.15419,9e-05,15.69903]
[1776603611293,41.6,75608.35,0.0,0.15542,9e-05,15.78461]
[1776603611869,41.6,75608.35,0.0,0.15542,9e-05,15.78461]
[1776603615279,41.6,75610.69,0.0,0.15563,9e-05,15.79906]
[1776603620784,41.6,75613.48,0.0,0.15588,9e-05,15.81631]
[1776603621959,41.6,75613.48,0.0,0.15588,9e-05,15.81631]
[1776603622527,41.6,75613.48,0.0,0.15588,9e-05,15.81631]
[1776603622009,41.6,75613.21,0.0,0.15586,9e-05,15.81482]
[1776603622704,41.6,75613.21,0.0,0.15586,9e-05,15.81482]
[1776603622950,41.6,75619.38,0.0,0.1564,9e-05,15.85214]
[1776603625123,41.6,75621.79,0.0,0.15661,9e-05,15.8668]
[1776603626571,41.6,75621.56,0.0,0.15659,9e-05,15.86551]
[1776603631533,41.6,75636.31,0.0,0.15785,9e-05,15.95065]
[1776603636898,41.6,75634.46,0.0,0.15769,9e-05,15.9393]
[1776603641438,41.6,75631.12,0.0,0.15739,9e-05,15.91907]
[1776603643555,41.6,75630.28,0.0,0.15732,9e-05,15.91402]
[1776603647054,41.6,75630.53,0.0,0.15734,9e-05,15.91563]
[1776603647341,41.6,75630.53,0.0,0.15734,9e-05,15.91563]
[1776603650003,41.6,75625.83,0.0,0.15694,9e-05,15.88748]
[1776603656033,41.6,75623.5,0.0,0.15674,9e-05,15.87402]
[1776603658196,41.6,75623.31,0.0,0.15672,9e-05,15.87293]
[1776603658295,41.6,75623.31,0.0,0.15672,9e-05,15.87293]
[1776603658386,41.6,75622.78,0.0,0.15668,9e-05,15.86983]
[1776603663666,41.61,75619.98,0.0,0.15644,9e-05,15.85338]
[1776603664473,41.61,75619.98,0.0,0.15644,9e-05,15.85338]
[1776603664569,41.61,75619.98,0.0,0.15644,9e-05,15.85338]
[1776603664509,41.61,75620.49,0.0,0.15649,9e-05,15.85653]
[1776603670133,41.61,75628.04,0.0,0.15715,9e-05,15.90226]
[1776603675168,41.61,75628.88,0.0,0.15723,9e-05,15.90755]
[1776603677554,41.61,75641.13,0.0,0.1583,9e-05,15.98151]
[1776603678959,41.61,75641.13,0.0,0.1583,9e-05,15.98151]
[1776603682992,41.61,75641.04,0.0,0.15829,9e-05,15.98082]
[1776603683010,41.61,75641.04,0.0,0.15829,9e-05,15.98082]
[1776603683225,41.61,75641.02,0.0,0.15829,9e-05,15.98066]
[1776603687379,41.61,75653.03,0.0,0.15935,9e-05,16.05322]
[1776603693293,41.61,75651.77,0.0,0.15921,9e-05,16.04182]
[1776603694227,41.61,75651.77,0.0,0.15921,9e-05,16.04182]
[1776603694302,41.61,75651.65,0.0,0.1592,9e-05,16.04113]
[1776603695684,41.61,75653.01,0.0,0.15932,9e-05,16.04939]
[1776603696315,41.61,75654.08,0.0,0.15942,9e-05,16.05588]
[1776603702357,41.61,75651.18,0.0,0.15916,9e-05,16.03843]
[1776603707981,41.61,75649.19,0.0,0.15898,9e-05,16.02637]
[1776603713434,41.61,75648.41,0.0,0.15891,9e-05,16.02157]
[1776603719574,41.61,75649.71,0.0,0.15903,9e-05,16.02922]
[1776603720484,41.61,75649.48,0.0,0.159,9e-05,16.02758]
[1776603722255,41.61,75650.3,0.0,0.15907,9e-05,16.03244]
[1776603722561,41.61,75651.25,0.0,0.15916,9e-05,16.03809]
[1776603722706,41.61,75651.25,0.0,0.15916,9e-05,16.03809]
[1776603722779,41.61,75651.25,0.0,0.15916,9e-05,16.03809]
[1776603723416,41.61,75651.25,0.0,0.15916,9e-05,16.03809]
[1776603723504,41.61,75651.25,0.0,0.15915,9e-05,16.03799]
[1776603725398,41.61,75658.86,0.0,0.15982,9e-05,16.08372]
[1776603725407,41.61,75658.86,0.0,0.15982,9e-05,16.08372]
[1776603725518,41.61,75658.86,0.0,0.15982,9e-05,16.08357]
[1776603726242,41.61,75658.86,0.0,0.15982,9e-05,16.08357]
[1776603726525,41.61,75658.31,0.0,0.15977,9e-05,16.08012]
[1776603728353,41.6,75660.96,0.0,0.16,9e-05,16.09594]
[1776603729068,41.6,75661.77,0.0,0.16007,9e-05,16.10073]
[1776603734661,41.6,75662.26,0.0,0.16011,9e-05,16.10316]
[1776603739090,41.6,75664.22,0.0,0.16027,9e-05,16.11443]
[1776603739673,41.6,75676.36,0.0,0.16135,9e-05,16.18753]
[1776603739935,41.6,75676.36,0.0,0.16135,9e-05,16.18753]
[1776603740622,41.6,75676.36,0.0,0.16135,9e-05,16.18746]
[1776603742354,41.6,75681.66,0.0,0.16182,9e-05,16.2193]
[1776603742394,41.6,75681.66,0.0,0.16182,9e-05,16.2193]
[1776603742575,41.6,75681.66,0.0,0.16182,9e-05,16.2193]
[1776603742639,41.6,75680.88,0.0,0.16175,9e-05,16.21449]
[1776603743283,41.6,75680.88,0.0,0.16175,9e-05,16.21449]
[1776603743644,41.6,75670.9,0.0,0.16086,9e-05,16.15412]
[1776603745036,41.6,75658.75,0.0,0.15978,9e-05,16.08075]
[1776603746103,41.6,75658.75,0.0,0.15978,9e-05,16.08075]
[1776603746142,41.6,75658.75,0.0,0.15978,9e-05,16.08075]
[1776603746667,41.6,75658.75,0.0,0.15978,9e-05,16.08069]
[1776603751394,41.6,75659.98,0.0,0.15989,9e-05,16.08801]
[1776603752169,41.6,75661.16,0.0,0.15996,9e-05,16.09105]
[1776603755152,41.6,75664.54,0.0,0.16026,9e-05,16.11147]
[1776603756209,41.6,75665.08,0.0,0.16031,9e-05,16.11473]
[1776603757423,41.6,75661.39,0.0,0.15998,9e-05,16.09251]
[1776603758239,41.6,75660.88,0.0,0.15994,9e-05,16.08953]
[1776603763566,41.6,75664.7,0.0,0.16028,9e-05,16.11277]
[1776603765175,41.6,75650.37,0.0,0.15901,9e-05,16.02657]
[1776603765848,41.6,75650.37,0.0,0.15901,9e-05,16.02657]
[1776603766424,41.6,75650.37,0.0,0.15901,9e-05,16.02657]
[1776603766521,41.6,75650.37,0.0,0.15901,9e-05,16.02657]
[1776603771243,41.6,75640.89,0.0,0.15818,9e-05,15.96945]
[1776603772130,41.6,75640.89,0.0,0.15818,9e-05,15.96945]
[1776603775033,41.6,75641.35,0.0,0.15822,9e-05,15.97213]
[1776603775071,41.6,75641.35,0.0,0.15822,9e-05,15.97213]
[1776603775172,41.6,75641.35,0.0,0.15822,9e-05,15.97213]
[1776603775196,41.6,75639.77,0.0,0.15808,9e-05,15.96261]
[1776603776583,41.6,75639.77,0.0,0.15808,9e-05,15.96261]
[1776603776679,41.6,75638.6,0.0,0.15798,9e-05,15.95568]
[1776603782654,41.6,75636.5,0.0,0.1578,9e-05,15.94339]
[1776603782673,41.6,75636.05,0.0,0.15777,9e-05,15.94088]
[1776603787821,41.6,75634.85,0.0,0.15767,9e-05,15.93413]
[1776603788439,41.6,75634.85,0.0,0.15767,9e-05,15.93413]
[1776603788497,41.6,75634.85,0.0,0.15767,9e-05,15.93413]
[1776603788779,41.6,75635.15,0.0,0.1577,9e-05,15.93623]
[1776603791277,41.61,75624.54,0.0,0.15678,9e-05,15.87282]
[1776603791580,41.61,75624.54,0.0,0.15678,9e-05,15.87282]
[1776603791619,41.61,75624.54,0.0,0.15678,9e-05,15.87282]
[1776603792675,41.61,75623.82,0.0,0.15672,9e-05,15.86891]
[1776603792697,41.61,75623.82,0.0,0.15672,9e-05,15.86891]
[1776603792700,41.61,75623.82,0.0,0.15672,9e-05,15.86891]
[1776603792708,41.61,75623.82,0.0,0.15672,9e-05,15.86891]
[1776603792679,41.61,75629.52,0.0,0.15723,9e-05,15.90369]
[1776603795065,41.61,75632.94,0.0,0.15754,9e-05,15.92504]
[1776603796886,41.61,75632.25,0.0,0.15749,9e-05,15.92161]
[1776603797040,41.61,75632.25,0.0,0.15749,9e-05,15.92161]
[1776603797426,41.61,75632.25,0.0,0.15749,9e-05,15.92161]
[1776603797553,41.61,75632.25,0.0,0.15749,9e-05,15.92161]
[1776603797655,41.61,75640.79,0.0,0.15824,9e-05,15.97361]
[1776603799036,41.61,75657.99,0.0,0.15977,9e-05,16.07773]
[1776603801108,41.62,75657.81,0.0,0.15975,9e-05,16.07699]
[1776603801122,41.62,75661.55,0.0,0.16009,9e-05,16.09986]
[1776603805187,41.62,75663.67,0.0,0.16029,9e-05,16.11329]
[1776603807128,41.62,75665.82,0.0,0.1605,9e-05,16.12746]
[1776603807143,41.62,75665.82,0.0,0.1605,9e-05,16.12746]
[1776603810727,41.62,75666.97,0.0,0.16061,9e-05,16.1354]
[1776603810742,41.62,75666.97,0.0,0.16061,9e-05,16.1354]
[1776603811138,41.62,75666.77,0.0,0.1606,9e-05,16.13455]
[1776603811201,41.62,75668.53,0.0,0.16073,9e-05,16.1411]
[1776603812186,41.62,75668.53,0.0,0.16073,9e-05,16.1411]
[1776603813189,41.63,75671.49,0.0,0.16099,9e-05,16.15928]
[1776603813213,41.63,75672.88,0.0,0.16112,9e-05,16.16799]
[1776603818981,41.63,75673.0,0.0,0.16116,9e-05,16.17026]
[1776603824033,41.63,75676.74,0.0,0.16152,9e-05,16.1946]
[1776603829612,41.64,75677.4,0.0,0.16159,9e-05,16.19947]
[1776603829652,41.64,75677.4,0.0,0.16159,9e-05,16.19947]
[1776603830094,41.64,75677.79,0.0,0.16164,9e-05,16.20273]
[1776603830330,41.64,75705.6,0.0,0.16412,9e-05,16.37027]
[1776603831697,41.64,75705.6,0.0,0.16412,9e-05,16.37027]
[1776603831708,41.64,75705.6,0.0,0.16412,9e-05,16.37027]
[1776603831758,41.64,75707.88,0.0,0.16434,9e-05,16.38487]
[1776603832759,41.64,75707.88,0.0,0.16434,9e-05,16.38487]
[1776603834275,41.64,75707.08,0.0,0.16427,9e-05,16.38035]
[1776603834630,41.64,75707.08,0.0,0.16427,9e-05,16.38035]
[1776603835738,41.64,75702.99,0.0,0.16391,9e-05,16.35601]
[1776603835741,41.64,75697.98,0.0,0.16347,9e-05,16.32613]
[1776603841314,41.65,75697.46,0.0,0.16345,9e-05,16.32476]
[1776603847385,41.66,75692.14,0.0,0.16302,9e-05,16.29579]
[1776603852419,41.66,75694.35,0.0,0.16325,9e-05,16.3111]
[1776603858462,41.67,75695.27,0.0,0.16336,9e-05,16.31888]
[1776603863497,41.67,75695.88,0.0,0.16345,9e-05,16.3244]
[1776603870547,41.68,75696.1,0.0,0.16351,9e-05,16.32829]
[1776603875581,41.68,75695.8,0.0,0.16348,9e-05,16.32426]
[1776603880617,41.69,75697.66,0.0,0.16367,9e-05,16.33723]
[1776603883395,41.69,75697.61,0.0,0.16367,9e-05,16.33729]
[1776603883639,41.69,75697.76,0.0,0.1637,9e-05,16.3389]
[1776603888673,41.69,75698.93,0.0,0.16383,9e-05,16.34764]
[1776603893710,41.7,75699.82,0.0,0.16393,9e-05,16.35467]
[1776603898743,41.7,75701.32,0.0,0.16409,9e-05,16.36536]
[1776603903700,41.72,75702.99,0.0,0.16436,9e-05,16.38304]
[1776603904368,41.74,75700.8,0.0,0.16427,9e-05,16.37643]
[1776603904767,41.74,75700.8,0.0,0.16427,9e-05,16.37643]
[1776603904854,41.74,75700.8,0.0,0.16427,9e-05,16.37643]
[1776603906241,41.77,75693.25,0.0,0.16379,9e-05,16.34401]
[1776603906798,41.79,75692.35,0.0,0.16381,9e-05,16.34504]
[1776603911344,41.84,75692.05,0.0,0.16407,9e-05,16.3618]
[1776603911834,41.87,75692.19,0.0,0.16426,9e-05,16.37439]
[1776603912860,41.87,75692.19,0.0,0.16426,9e-05,16.37439]
[1776603912891,41.87,75692.87,0.0,0.16433,9e-05,16.37904]
[1776603913060,41.87,75692.87,0.0,0.16433,9e-05,16.37904]
[1776603913122,41.87,75692.87,0.0,0.16433,9e-05,16.37904]
[1776603913855,41.89,75691.08,0.0,0.16428,9e-05,16.37496]
[1776603917102,41.94,75685.05,0.0,0.16403,9e-05,16.358]
[1776603917169,41.94,75685.05,0.0,0.16403,9e-05,16.358]
[1776603920642,41.97,75683.44,0.0,0.16408,9e-05,16.36052]
[1776603920676,42.0,75688.83,0.0,0.16474,9e-05,16.40454]
[1776603925503,42.04,75690.76,0.0,0.16516,9e-05,16.43168]
[1776603927309,42.04,75690.57,0.0,0.16515,9e-05,16.43155]
[1776603933555,42.05,75688.1,0.0,0.16495,9e-05,16.41574]
[1776603934001,42.06,75686.17,0.0,0.16486,9e-05,16.40974]
[1776603935817,42.06,75688.69,0.0,0.16509,9e-05,16.42477]
[1776603940896,42.09,75689.24,0.0,0.16529,9e-05,16.43787]
[1776603941692,42.11,75689.65,0.0,0.16543,9e-05,16.44738]
[1776603941793,42.12,75690.6,0.0,0.16563,9e-05,16.45996]
[1776603945696,42.16,75686.08,0.0,0.16543,9e-05,16.44655]
[1776603945778,42.2,75684.66,0.0,0.16552,9e-05,16.45179]
[1776603951246,42.27,75683.36,0.0,0.16582,9e-05,16.47049]
[1776603956523,42.37,75690.55,0.0,0.1671,9e-05,16.55408]
[1776603962184,42.44,75687.9,0.0,0.16726,9e-05,16.56424]
[1776603963134,42.44,75687.9,0.0,0.16726,9e-05,16.56424]
[1776603966061,42.5,75686.05,0.0,0.16742,9e-05,16.57358]
[1776603966083,42.5,75686.05,0.0,0.16742,9e-05,16.57358]
[1776603970129,42.52,75685.37,0.0,0.16752,9e-05,16.58028]
[1776603970143,42.52,75685.37,0.0,0.16752,9e-05,16.58028]
[1776603972159,42.54,75685.03,0.0,0.16758,9e-05,16.58358]
[1776603972168,42.54,75685.03,0.0,0.16758,9e-05,16.58358]
[1776603974308,42.54,75684.86,0.0,0.16758,9e-05,16.58353]
[1776603979363,42.55,75684.66,0.0,0.1676,9e-05,16.58475]
[1776603982322,42.55,75684.84,0.0,0.16764,9e-05,16.58725]
[1776603985348,42.55,75684.84,0.0,0.16766,9e-05,16.58873]
[1776603988459,42.56,75684.74,0.0,0.16767,9e-05,16.58926]
[1776603988521,42.56,75692.14,0.0,0.16834,9e-05,16.63346]
[1776603994005,42.59,75693.22,0.0,0.16859,9e-05,16.64786]
[1776603999448,42.61,75694.15,0.0,0.1688,9e-05,16.66104]
[1776604004482,42.64,75694.44,0.0,0.169,9e-05,16.6742]
[1776604006806,42.64,75694.24,0.0,0.16899,9e-05,16.67352]
[1776604007160,42.65,75693.81,0.0,0.16897,9e-05,16.67198]
[1776604008781,42.66,75702.46,0.0,0.16984,9e-05,16.72884]
[1776604014559,42.67,75704.36,0.0,0.17007,9e-05,16.74397]
[1776604016830,42.67,75705.75,0.0,0.17021,9e-05,16.75272]
[1776604018946,42.68,75705.89,0.0,0.17023,9e-05,16.7541]
[1776604019594,42.68,75706.3,0.0,0.17028,9e-05,16.75761]
[1776604023013,42.68,75707.69,0.0,0.17042,9e-05,16.76634]
[1776604023735,42.69,75707.69,0.0,0.17044,9e-05,16.76795]
[1776604028758,42.69,75708.59,0.0,0.17056,9e-05,16.77536]
[1776604033844,42.7,75708.97,0.0,0.17063,9e-05,16.78006]
[1776604039143,42.71,75709.48,0.0,0.17072,9e-05,16.78589]
[1776604039228,42.71,75709.48,0.0,0.17072,9e-05,16.78589]
[1776604039247,42.71,75709.48,0.0,0.17072,9e-05,16.78589]
[1776604039734,42.71,75709.46,0.0,0.17073,9e-05,16.78624]
[1776604041151,42.71,75709.46,0.0,0.17073,9e-05,16.78624]
[1776604047361,42.71,75709.15,0.0,0.17074,9e-05,16.7871]
[1776604047790,42.72,75709.12,0.0,0.17075,9e-05,16.78777]
[1776604052825,42.72,75708.91,0.0,0.17073,9e-05,16.7845]
[1776604057860,42.73,75710.9,0.0,0.17094,9e-05,16.79815]
[1776604059084,42.73,75710.9,0.0,0.17094,9e-05,16.79815]
[1776604059236,42.73,75710.9,0.0,0.17094,9e-05,16.79815]
[1776604059533,42.73,75710.9,0.0,0.17094,9e-05,16.79815]
[1776604059885,42.73,75710.83,0.0,0.17095,9e-05,16.79848]
[1776604060809,42.73,75710.83,0.0,0.17095,9e-05,16.79848]
[1776604060885,42.73,75709.96,0.0,0.17088,9e-05,16.79373]
[1776604066096,42.73,75709.42,0.0,0.17086,9e-05,16.79236]
[1776604071780,42.77,75708.66,0.0,0.17101,9e-05,16.80165]
[1776604077004,42.82,75704.78,0.0,0.17092,9e-05,16.79535]
[1776604080764,42.83,75714.33,0.0,0.17184,9e-05,16.85537]
[1776604085058,42.83,75724.79,0.0,0.17281,9e-05,16.9184]
[1776604086049,42.83,75724.79,0.0,0.17281,9e-05,16.9184]
[1776604086561,42.83,75725.49,0.0,0.17288,9e-05,16.9225]
[1776604086885,42.83,75725.9,0.0,0.17292,9e-05,16.92524]
[1776604087108,42.83,75725.9,0.0,0.17292,9e-05,16.92524]
[1776604087393,42.83,75725.9,0.0,0.17292,9e-05,16.92524]
[1776604087578,42.83,75725.9,0.0,0.17292,9e-05,16.92524]
[1776604087622,42.83,75745.71,0.0,0.17472,9e-05,17.04149]
[1776604088080,42.83,75745.71,0.0,0.17472,9e-05,17.04149]
[1776604088175,42.84,75750.16,0.0,0.17514,9e-05,17.06852]
[1776604089080,42.84,75750.16,0.0,0.17514,9e-05,17.06852]
[1776604089138,42.84,75750.16,0.0,0.17514,9e-05,17.06852]
[1776604089168,42.84,75750.16,0.0,0.17514,9e-05,17.06852]
[1776604089316,42.84,75750.16,0.0,0.17514,9e-05,17.06852]
[1776604091637,42.84,75750.64,0.0,0.17521,9e-05,17.07299]
[1776604091683,42.84,75750.64,0.0,0.17521,9e-05,17.07299]
[1776604091704,42.84,75750.64,0.0,0.17521,9e-05,17.07299]
[1776604091717,42.84,75750.64,0.0,0.17521,9e-05,17.07299]
[1776604091770,42.84,75750.64,0.0,0.17521,9e-05,17.07299]
[1776604091869,42.84,75758.96,0.0,0.17598,9e-05,17.12245]
[1776604092670,42.84,75758.96,0.0,0.17598,9e-05,17.12245]
[1776604092760,42.84,75758.96,0.0,0.17598,9e-05,17.12245]
[1776604092858,42.85,75746.95,0.0,0.1749,9e-05,17.05297]
[1776604094361,42.86,75742.76,0.0,0.1746,9e-05,17.03361]
[1776604094433,42.86,75742.76,0.0,0.1746,9e-05,17.03361]
[1776604094462,42.86,75741.91,0.0,0.17453,9e-05,17.02924]
[1776604095508,42.86,75741.91,0.0,0.17453,9e-05,17.02924]
[1776604095636,42.86,75741.91,0.0,0.17453,9e-05,17.02924]
[1776604096056,42.86,75743.82,0.0,0.17472,9e-05,17.04105]
[1776604098003,42.87,75743.82,0.0,0.17473,9e-05,17.04193]
[1776604098018,42.87,75743.82,0.0,0.17473,9e-05,17.04193]
[1776604098046,42.87,75758.35,0.0,0.17607,9e-05,17.12785]
[1776604099128,42.87,75764.93,0.0,0.17669,9e-05,17.1672]
[1776604099850,42.88,75763.7,0.0,0.1766,9e-05,17.16158]
[1776604102909,42.88,75761.55,0.0,0.17643,9e-05,17.15069]
[1776604105774,42.89,75761.29,0.0,0.17643,9e-05,17.15087]
[1776604105787,42.89,75761.29,0.0,0.17643,9e-05,17.15087]
[1776604105889,42.89,75761.29,0.0,0.17643,9e-05,17.15087]
[1776604105987,42.89,75763.63,0.0,0.17666,9e-05,17.16539]
[1776604106429,42.89,75763.63,0.0,0.17666,9e-05,17.16539]
[1776604106890,42.89,75764.94,0.0,0.17681,9e-05,17.17469]
[1776604108653,42.89,75765.75,0.0,0.17688,9e-05,17.17942]
[1776604108690,42.89,75765.75,0.0,0.17688,9e-05,17.17942]
[1776604111048,42.9,75765.24,0.0,0.17686,9e-05,17.17806]
[1776604111119,42.9,75764.76,0.0,0.17683,9e-05,17.17606]
[1776604114264,42.91,75765.86,0.0,0.17694,9e-05,17.18084]
[1776604114290,42.91,75765.86,0.0,0.17694,9e-05,17.18084]
[1776604114335,42.91,75765.86,0.0,0.17694,9e-05,17.18084]
[1776604114346,42.91,75765.86,0.0,0.17694,9e-05,17.18084]
[1776604115030,42.91,75765.91,0.0,0.17696,9e-05,17.18194]
[1776604118504,42.91,75766.08,0.0,0.17701,9e-05,17.18537]
[1776604119090,42.92,75766.09,0.0,0.17703,9e-05,17.18627]
[1776604122681,42.92,75766.96,0.0,0.17715,9e-05,17.19375]
[1776604122689,42.92,75766.96,0.0,0.17715,9e-05,17.19375]
[1776604122783,42.92,75766.96,0.0,0.17715,9e-05,17.19375]
[1776604122879,42.93,75767.31,0.0,0.17719,9e-05,17.19659]
[1776604125328,42.93,75767.58,0.0,0.17724,9e-05,17.19975]
[1776604125559,42.93,75767.58,0.0,0.17724,9e-05,17.19975]
[1776604125798,42.93,75767.58,0.0,0.17724,9e-05,17.19975]
[1776604126063,42.93,75767.58,0.0,0.17724,9e-05,17.19975]
[1776604125802,42.93,75762.87,0.0,0.17682,9e-05,17.17308]
[1776604126398,42.93,75762.87,0.0,0.17682,9e-05,17.17308]
[1776604126513,42.93,75762.87,0.0,0.17682,9e-05,17.17308]
[1776604126938,42.96,75754.04,0.0,0.17615,9e-05,17.12972]
[1776604127176,42.96,75754.04,0.0,0.17615,9e-05,17.12972]
[1776604127221,42.96,75754.04,0.0,0.17615,9e-05,17.12972]
[1776604127293,42.96,75754.04,0.0,0.17615,9e-05,17.12972]
[1776604127342,42.96,75754.04,0.0,0.17615,9e-05,17.12972]
[1776604127466,42.96,75754.04,0.0,0.17615,9e-05,17.12972]
[1776604128032,42.96,75754.04,0.0,0.17615,9e-05,17.12972]
[1776604128074,42.96,75744.69,0.0,0.1753,9e-05,17.07519]
[1776604128793,42.96,75744.69,0.0,0.1753,9e-05,17.07519]
[1776604129089,42.96,75744.69,0.0,0.1753,9e-05,17.07519]
[1776604129143,42.98,75739.94,0.0,0.17499,9e-05,17.05492]
[1776604129370,42.98,75739.94,0.0,0.17501,9e-05,17.0561]
[1776604130199,42.98,75739.94,0.0,0.17501,9e-05,17.0561]
[1776604133447,42.98,75750.75,0.0,0.17602,9e-05,17.12072]
[1776604137028,42.99,75742.89,0.0,0.17534,9e-05,17.07731]
[1776604137101,42.99,75743.89,0.0,0.17545,9e-05,17.08397]
[1776604138281,42.99,75744.19,0.0,0.17548,9e-05,17.08635]
[1776604140807,43.0,75749.17,0.0,0.17596,9e-05,17.11663]
[1776604142889,43.0,75753.6,0.0,0.17639,9e-05,17.14409]
[1776604146188,43.01,75753.06,0.0,0.17638,9e-05,17.14333]
[1776604147022,43.01,75759.08,0.0,0.17695,9e-05,17.17996]
[1776604147819,43.01,75759.08,0.0,0.17695,9e-05,17.17996]
[1776604147879,43.02,75763.88,0.0,0.1774,9e-05,17.20868]
[1776604154225,43.03,75761.59,0.0,0.17726,9e-05,17.19942]
[1776604157950,43.04,75751.38,0.0,0.1764,9e-05,17.14421]
[1776604163598,43.05,75750.22,0.0,0.17636,9e-05,17.1418]
[1776604169649,43.07,75750.34,0.0,0.17647,9e-05,17.14878]
[1776604174816,43.08,75760.15,0.0,0.1774,9e-05,17.20541]
[1776604177214,43.09,75765.21,0.0,0.1779,9e-05,17.23717]
[1776604177231,43.09,75765.21,0.0,0.1779,9e-05,17.23717]
[1776604178094,43.09,75773.4,0.0,0.17866,9e-05,17.28543]
[1776604181734,43.1,75783.93,0.0,0.17967,9e-05,17.34955]
[1776604186769,43.1,75782.53,0.0,0.17959,9e-05,17.34454]
[1776604191804,43.11,75781.31,0.0,0.17953,9e-05,17.34061]
[1776604196839,43.12,75783.08,0.0,0.17975,9e-05,17.35384]
[1776604201651,43.13,75788.17,0.0,0.18025,9e-05,17.38562]
[1776604201978,43.13,75788.17,0.0,0.18025,9e-05,17.38562]
[1776604201980,43.13,75780.32,0.0,0.17955,9e-05,17.34142]
[1776604204155,43.13,75780.32,0.0,0.17956,9e-05,17.34212]
[1776604204818,43.14,75774.97,0.0,0.17908,9e-05,17.31183]
[1776604204895,43.14,75774.97,0.0,0.17908,9e-05,17.31183]
[1776604205308,43.14,75771.86,0.0,0.17881,9e-05,17.29453]
[1776604206994,43.14,75765.34,0.0,0.17823,9e-05,17.25734]
[1776604207053,43.14,75759.05,0.0,0.17766,9e-05,17.22154]
[1776604208209,43.14,75759.05,0.0,0.17768,9e-05,17.22228]
[1776604208263,43.14,75759.29,0.0,0.1777,9e-05,17.22368]
[1776604213960,43.16,75754.97,0.0,0.17737,9e-05,17.20249]
[1776604220007,43.17,75753.67,0.0,0.17733,9e-05,17.19975]
[1776604222014,43.17,75736.92,0.0,0.17584,9e-05,17.10425]
[1776604227050,43.19,75746.33,0.0,0.17676,9e-05,17.16349]
[1776604232086,43.2,75744.28,0.0,0.1766,9e-05,17.15089]
[1776604238128,43.22,75736.99,0.0,0.17606,9e-05,17.11569]
[1776604240983,43.22,75737.26,0.0,0.17609,9e-05,17.11814]
[1776604241019,43.22,75737.26,0.0,0.17609,9e-05,17.11814]
[1776604241164,43.22,75737.26,0.0,0.17609,9e-05,17.11814]
[1776604241151,43.22,75737.26,0.0,0.17611,9e-05,17.11903]
[1776604242800,43.22,75733.43,0.0,0.17578,9e-05,17.09771]
[1776604242812,43.22,75733.43,0.0,0.17578,9e-05,17.09771]
[1776604242851,43.22,75733.43,0.0,0.17578,9e-05,17.09771]
[1776604243164,43.23,75731.59,0.0,0.17562,9e-05,17.08793]
[1776604244945,43.23,75730.8,0.0,0.17557,9e-05,17.08425]
[1776604246022,43.23,75730.41,0.0,0.17555,9e-05,17.08279]
[1776604246873,43.23,75733.03,0.0,0.17581,9e-05,17.09957]
[1776604246884,43.23,75733.03,0.0,0.17581,9e-05,17.09957]
[1776604247194,43.23,75736.06,0.0,0.17608,9e-05,17.11713]
[1776604252229,43.25,75740.05,0.0,0.17652,9e-05,17.1452]
[1776604257264,43.26,75742.81,0.0,0.17683,9e-05,17.16434]
[1776604262303,43.27,75737.58,0.0,0.17642,9e-05,17.13802]
[1776604265371,43.28,75728.38,0.0,0.17562,9e-05,17.08709]
[1776604265960,43.28,75728.38,0.0,0.17562,9e-05,17.08709]
[1776604267858,43.28,75727.41,0.0,0.17556,9e-05,17.08315]
[1776604269212,43.28,75726.46,0.0,0.17549,9e-05,17.07845]
[1776604269348,43.28,75724.92,0.0,0.17536,9e-05,17.07035]
[1776604269888,43.28,75724.92,0.0,0.17536,9e-05,17.07035]
[1776604269988,43.28,75724.92,0.0,0.17536,9e-05,17.07035]
[1776604270080,43.28,75724.92,0.0,0.17536,9e-05,17.07035]
[1776604270123,43.28,75724.92,0.0,0.17536,9e-05,17.07035]
[1776604270177,43.28,75724.92,0.0,0.17536,9e-05,17.07035]
[1776604272424,43.29,75722.55,0.0,0.1752,9e-05,17.05945]
[1776604272504,43.29,75722.55,0.0,0.1752,9e-05,17.05945]
[1776604274959,43.29,75727.55,0.0,0.17566,9e-05,17.08904]
[1776604276539,43.3,75729.54,0.0,0.17586,9e-05,17.10169]
[1776604284453,43.32,75733.25,0.0,0.17629,9e-05,17.12946]
[1776604289488,43.33,75729.01,0.0,0.17597,9e-05,17.1088]
[1776604295530,43.34,75731.81,0.0,0.17627,9e-05,17.12552]
[1776604301085,43.35,75730.14,0.0,0.17617,9e-05,17.11882]
[1776604306608,43.36,75730.71,0.0,0.1763,9e-05,17.12743]
[1776604311644,43.37,75730.95,0.0,0.17639,9e-05,17.13266]
[1776604316809,43.37,75730.95,0.0,0.17639,9e-05,17.13266]
[1776604326020,43.39,75731.45,0.0,0.17652,9e-05,17.14083]
[1776604326059,43.39,75731.45,0.0,0.17652,9e-05,17.14083]
[1776604326382,43.39,75731.45,0.0,0.17652,9e-05,17.14083]
[1776604326397,43.4,75731.18,0.0,0.17658,9e-05,17.14443]
[1776604326516,43.4,75731.18,0.0,0.17658,9e-05,17.14443]
[1776604328418,43.4,75731.18,0.0,0.17659,9e-05,17.14531]
[1776604328426,43.41,75701.86,0.0,0.17396,9e-05,16.97618]
[1776604328915,43.41,75701.86,0.0,0.17396,9e-05,16.97618]
[1776604329123,43.41,75701.86,0.0,0.17396,9e-05,16.97618]
[1776604329174,43.41,75700.21,0.0,0.17381,9e-05,16.96664]
[1776604329743,43.41,75700.21,0.0,0.17381,9e-05,16.96664]
[1776604330077,43.41,75700.21,0.0,0.17381,9e-05,16.96664]
[1776604330085,43.41,75699.69,0.0,0.17377,9e-05,16.96384]
[1776604332207,43.41,75699.69,0.0,0.17377,9e-05,16.96406]
[1776604332305,43.41,75704.49,0.0,0.17421,9e-05,16.99202]
[1776604337699,43.41,75707.08,0.0,0.17445,9e-05,17.00797]
[1776604337795,43.41,75707.08,0.0,0.17445,9e-05,17.00797]
[1776604339425,43.41,75709.08,0.0,0.17464,9e-05,17.01968]
[1776604339710,43.41,75710.41,0.0,0.17476,9e-05,17.02768]
[1776604344873,43.42,75710.82,0.0,0.17483,9e-05,17.03179]
[1776604350916,43.42,75710.27,0.0,0.1748,9e-05,17.03037]
[1776604356193,43.42,75707.08,0.0,0.17451,9e-05,17.00915]
[1776604357885,43.43,75707.08,0.0,0.17452,9e-05,17.00979]
[1776604357940,43.43,75707.08,0.0,0.17452,9e-05,17.00979]
[1776604362348,43.43,75696.07,0.0,0.17356,9e-05,16.94781]
[1776604365032,43.43,75685.16,0.0,0.1726,9e-05,16.88565]
[1776604365816,43.43,75685.16,0.0,0.1726,9e-05,16.88565]
[1776604366037,43.43,75684.99,0.0,0.17259,9e-05,16.88485]
[1776604371083,43.44,75689.43,0.0,0.17299,9e-05,16.91125]
[1776604372193,43.44,75689.43,0.0,0.17299,9e-05,16.91125]
[1776604376864,43.44,75691.75,0.0,0.17321,9e-05,16.92516]
[1776604376947,43.44,75691.75,0.0,0.17321,9e-05,16.92516]
[1776604377699,43.44,75691.75,0.0,0.17321,9e-05,16.92538]
[1776604377752,43.44,75691.75,0.0,0.17321,9e-05,16.92538]
[1776604383156,43.44,75689.97,0.0,0.17306,9e-05,16.91573]
[1776604388192,43.44,75697.14,0.0,0.17371,9e-05,16.95753]
[1776604391176,43.44,75698.7,0.0,0.17385,9e-05,16.96664]
[1776604391277,43.44,75701.61,0.0,0.17411,9e-05,16.98347]
[1776604397258,43.44,75712.0,0.0,0.17506,9e-05,17.0443]
[1776604399814,43.44,75713.34,0.0,0.17518,9e-05,17.05227]
[1776604399932,43.44,75713.34,0.0,0.17518,9e-05,17.05227]
[1776604405313,43.45,75718.49,0.0,0.17567,9e-05,17.08328]
[1776604408498,43.45,75722.54,0.0,0.17604,9e-05,17.10702]
[1776604408908,43.45,75723.33,0.0,0.17611,9e-05,17.11174]
[1776604409342,43.45,75723.33,0.0,0.17612,9e-05,17.11208]
[1776604410349,43.45,75734.02,0.0,0.17708,9e-05,17.17382]
[1776604410880,43.45,75734.02,0.0,0.17708,9e-05,17.17382]
[1776604411357,43.45,75732.62,0.0,0.17692,9e-05,17.1617]
[1776604414359,43.45,75730.53,0.0,0.17674,9e-05,17.14987]
[1776604419413,43.45,75726.91,0.0,0.17643,9e-05,17.12992]
[1776604424450,43.46,75727.35,0.0,0.17648,9e-05,17.13328]
[1776604427150,43.46,75732.41,0.0,0.17694,9e-05,17.16277]
[1776604427212,43.46,75732.41,0.0,0.17694,9e-05,17.16277]
[1776604427468,43.46,75735.44,0.0,0.17722,9e-05,17.18037]
[1776604427906,43.46,75735.44,0.0,0.17722,9e-05,17.18037]
[1776604427998,43.46,75735.44,0.0,0.17722,9e-05,17.18037]
[1776604428494,43.46,75735.97,0.0,0.17728,9e-05,17.18409]
[1776604428735,43.46,75735.97,0.0,0.17728,9e-05,17.18409]
[1776604428800,43.46,75735.97,0.0,0.17728,9e-05,17.18409]
[1776604429115,43.46,75735.97,0.0,0.17728,9e-05,17.18409]
[1776604429531,43.46,75735.97,0.0,0.17728,9e-05,17.18409]
[1776604429540,43.46,75743.33,0.0,0.17795,9e-05,17.22714]
[1776604435524,43.47,75734.61,0.0,0.17724,9e-05,17.18137]
[1776604436432,43.47,75734.61,0.0,0.17724,9e-05,17.18137]
[1776604436515,43.47,75734.61,0.0,0.17724,9e-05,17.18137]
[1776604436616,43.48,75730.5,0.0,0.17688,9e-05,17.15839]
[1776604439905,43.48,75730.12,0.0,0.17687,9e-05,17.15765]
[1776604440158,43.48,75730.12,0.0,0.17687,9e-05,17.15765]
[1776604441209,43.48,75729.39,0.0,0.17681,9e-05,17.15418]
[1776604441457,43.48,75729.39,0.0,0.17681,9e-05,17.15418]
[1776604441565,43.49,75717.47,0.0,0.17576,9e-05,17.08686]
[1776604443437,43.49,75716.44,0.0,0.17568,9e-05,17.08166]
[1776604443580,43.49,75716.92,0.0,0.17574,9e-05,17.08516]
[1776604443977,43.49,75716.92,0.0,0.17574,9e-05,17.08516]
[1776604444054,43.49,75716.92,0.0,0.17574,9e-05,17.08516]
[1776604444487,43.49,75716.92,0.0,0.17574,9e-05,17.08516]
[1776604444586,43.49,75716.92,0.0,0.17574,9e-05,17.08516]
[1776604445476,43.49,75717.51,0.0,0.1758,9e-05,17.0893]
[1776604445959,43.49,75717.88,0.0,0.17585,9e-05,17.09217]
[1776604445970,43.49,75717.88,0.0,0.17585,9e-05,17.09217]
[1776604445980,43.49,75717.88,0.0,0.17585,9e-05,17.09217]
[1776604447523,43.5,75721.8,0.0,0.17621,9e-05,17.1155]
[1776604447541,43.5,75721.8,0.0,0.17621,9e-05,17.1155]
[1776604447611,43.5,75733.03,0.0,0.17724,9e-05,17.18089]
[1776604449456,43.5,75733.03,0.0,0.17725,9e-05,17.18152]
[1776604449540,43.5,75733.03,0.0,0.17725,9e-05,17.18152]
[1776604449626,43.5,75733.48,0.0,0.1773,9e-05,17.18479]
[1776604449766,43.5,75733.48,0.0,0.1773,9e-05,17.18479]
[1776604451120,43.5,75739.77,0.0,0.17788,9e-05,17.22167]
[1776604451250,43.5,75739.77,0.0,0.17788,9e-05,17.22167]
[1776604451325,43.5,75739.77,0.0,0.17788,9e-05,17.22167]
[1776604451433,43.5,75739.77,0.0,0.17788,9e-05,17.22167]
[1776604451639,43.5,75744.34,0.0,0.17829,9e-05,17.24797]
[1776604455659,43.51,75735.19,0.0,0.17751,9e-05,17.19782]
[1776604455759,43.51,75737.46,0.0,0.17772,9e-05,17.2116]
[1776604457876,43.52,75737.46,0.0,0.17773,9e-05,17.2123]
[1776604458009,43.52,75737.46,0.0,0.17773,9e-05,17.2123]
[1776604463720,43.53,75746.36,0.0,0.1786,9e-05,17.26714]
[1776604468756,43.53,75743.66,0.0,0.1784,9e-05,17.25408]
[1776604471776,43.54,75735.99,0.0,0.17769,9e-05,17.20745]
[1776604476812,43.55,75734.84,0.0,0.17764,9e-05,17.20379]
[1776604477891,43.55,75734.84,0.0,0.17764,9e-05,17.20379]
[1776604477951,43.55,75734.84,0.0,0.17764,9e-05,17.20379]
[1776604478367,43.55,75734.84,0.0,0.17764,9e-05,17.20379]
[1776604478435,43.55,75734.84,0.0,0.17764,9e-05,17.20379]
[1776604480145,43.55,75740.13,0.0,0.17814,9e-05,17.23557]
[1776604480641,43.55,75750.17,0.0,0.17907,9e-05,17.29447]
[1776604481009,43.55,75750.17,0.0,0.17907,9e-05,17.29447]
[1776604484203,43.56,75754.44,0.0,0.17948,9e-05,17.32009]
[1776604484222,43.56,75751.64,0.0,0.17923,9e-05,17.30451]
[1776604486506,43.56,75751.64,0.0,0.17924,9e-05,17.30504]
[1776604486576,43.56,75750.85,0.0,0.17918,9e-05,17.30158]
[1776604492225,43.57,75749.17,0.0,0.17907,9e-05,17.29412]
[1776604492406,43.57,75750.09,0.0,0.17916,9e-05,17.29996]
[1776604493852,43.57,75750.09,0.0,0.17917,9e-05,17.3005]
[1776604493908,43.57,75750.09,0.0,0.17917,9e-05,17.3005]
[1776604494331,43.57,75750.09,0.0,0.17917,9e-05,17.3005]
[1776604494362,43.57,75750.09,0.0,0.17917,9e-05,17.3005]
[1776604494403,43.57,75750.09,0.0,0.17917,9e-05,17.3005]
[1776604494521,43.57,75750.09,0.0,0.17917,9e-05,17.3005]
[1776604494606,43.57,75763.8,0.0,0.18043,9e-05,17.37976]
[1776604494767,43.57,75763.8,0.0,0.18043,9e-05,17.37976]
[1776604496701,43.58,75777.01,0.0,0.18165,9e-05,17.45682]
[1776604496776,43.58,75777.01,0.0,0.18165,9e-05,17.45682]
[1776604502183,43.58,75776.06,0.0,0.1816,9e-05,17.45305]
[1776604509034,43.59,75775.99,0.0,0.18163,9e-05,17.45506]
[1776604514069,43.59,75773.24,0.0,0.1814,9e-05,17.44095]
[1776604515448,43.59,75773.24,0.0,0.1814,9e-05,17.44095]
[1776604515510,43.59,75773.24,0.0,0.1814,9e-05,17.44095]
[1776604516707,43.59,75774.72,0.0,0.18155,9e-05,17.44978]
[1776604516790,43.6,75774.72,0.0,0.18155,9e-05,17.45012]
[1776604517368,43.6,75774.72,0.0,0.18155,9e-05,17.45012]
[1776604517460,43.6,75774.72,0.0,0.18155,9e-05,17.45012]
[1776604519186,43.6,75759.97,0.0,0.18022,9e-05,17.36653]
[1776604525427,43.6,75760.34,0.0,0.18029,9e-05,17.37089]
[1776604526041,43.61,75758.33,0.0,0.18012,9e-05,17.3598]
[1776604529553,43.61,75761.9,0.0,0.18046,9e-05,17.38163]
[1776604529582,43.61,75761.9,0.0,0.18046,9e-05,17.38163]
[1776604529698,43.61,75761.9,0.0,0.18046,9e-05,17.38163]
[1776604529585,43.61,75758.55,0.0,0.18017,9e-05,17.36285]
[1776604531021,43.61,75753.76,0.0,0.17974,9e-05,17.33581]
[1776604531191,43.61,75753.76,0.0,0.17971,9e-05,17.33222]
[1776604536231,43.62,75752.88,0.0,0.17968,9e-05,17.32972]
[1776604536978,43.62,75752.88,0.0,0.17968,9e-05,17.32972]
[1776604537044,43.62,75752.88,0.0,0.17968,9e-05,17.32972]
[1776604540891,43.63,75751.37,0.0,0.17958,9e-05,17.32337]
[1776604540988,43.63,75751.37,0.0,0.17958,9e-05,17.32337]
[1776604545285,43.63,75759.54,0.0,0.18034,9e-05,17.37164]
[1776604545469,43.63,75767.48,0.0,0.18108,9e-05,17.41764]
[1776604547346,43.63,75767.48,0.0,0.18108,9e-05,17.41812]
[1776604549338,43.64,75769.75,0.0,0.1813,9e-05,17.43195]
[1776604549539,43.64,75769.75,0.0,0.1813,9e-05,17.43195]
[1776604549594,43.64,75769.75,0.0,0.1813,9e-05,17.43195]
[1776604549604,43.64,75771.89,0.0,0.18151,9e-05,17.44461]
[1776604553474,43.64,75773.56,0.0,0.18167,9e-05,17.45494]
[1776604553558,43.64,75773.84,0.0,0.18171,9e-05,17.45728]
[1776604555501,43.64,75773.84,0.0,0.18172,9e-05,17.45765]
[1776604558376,43.65,75773.72,0.0,0.18172,9e-05,17.4577]
[1776604558596,43.65,75773.72,0.0,0.18172,9e-05,17.4577]
[1776604558686,43.65,75772.01,0.0,0.18157,9e-05,17.44863]
[1776604560402,43.65,75784.1,0.0,0.18269,9e-05,17.5186]
[1776604562285,43.65,75783.87,0.0,0.18268,9e-05,17.51756]
[1776604562347,43.65,75783.87,0.0,0.18268,9e-05,17.51756]
[1776604562361,43.65,75783.87,0.0,0.18268,9e-05,17.51756]
[1776604562406,43.65,75783.87,0.0,0.18268,9e-05,17.51756]
[1776604571477,43.66,75774.07,0.0,0.18183,9e-05,17.4646]
[1776604573294,43.66,75774.07,0.0,0.18184,9e-05,17.46492]
[1776604573328,43.66,75774.07,0.0,0.18184,9e-05,17.46492]
[1776604573340,43.66,75774.07,0.0,0.18184,9e-05,17.46492]
[1776604578528,43.67,75774.19,0.0,0.18188,9e-05,17.46755]
[1776604584569,43.67,75776.64,0.0,0.18213,9e-05,17.48343]
[1776604589604,43.68,75776.83,0.0,0.18218,9e-05,17.48601]
[1776604595349,43.68,75774.3,0.0,0.18193,9e-05,17.46869]
[1776604595376,43.68,75774.3,0.0,0.18193,9e-05,17.46869]
[1776604596145,43.68,75773.99,0.0,0.18192,9e-05,17.46756]
[1776604596758,43.68,75773.99,0.0,0.18192,9e-05,17.46756]
[1776604605045,43.69,75783.62,0.0,0.18285,9e-05,17.52546]
[1776604610438,43.69,75783.82,0.0,0.18288,9e-05,17.52763]
[1776604612278,43.69,75789.0,0.0,0.18336,9e-05,17.55743]
[1776604612405,43.69,75789.0,0.0,0.18336,9e-05,17.55743]
[1776604612772,43.69,75794.03,0.0,0.18383,9e-05,17.58648]
[1776604612836,43.69,75794.03,0.0,0.18383,9e-05,17.58648]
[1776604613036,43.69,75794.03,0.0,0.18383,9e-05,17.58648]
[1776604613552,43.69,75794.03,0.0,0.18383,9e-05,17.58648]
[1776604614045,43.69,75802.26,0.0,0.18459,9e-05,17.6336]
[1776604614495,43.69,75802.26,0.0,0.18459,9e-05,17.6336]
[1776604615512,43.69,75802.4,0.0,0.1846,9e-05,17.63445]
[1776604615578,43.69,75802.4,0.0,0.1846,9e-05,17.63445]
[1776604615609,43.69,75802.4,0.0,0.1846,9e-05,17.63445]
[1776604615698,43.69,75802.4,0.0,0.1846,9e-05,17.63445]
[1776604617801,43.7,75816.04,0.0,0.18587,9e-05,17.71252]
[1776604622559,43.7,75819.53,0.0,0.18619,9e-05,17.73272]
[1776604622738,43.7,75823.38,0.0,0.18655,9e-05,17.75468]
[1776604623233,43.7,75823.38,0.0,0.18655,9e-05,17.75468]
[1776604623329,43.7,75823.38,0.0,0.18655,9e-05,17.75468]
[1776604623696,43.7,75828.8,0.0,0.18706,9e-05,17.78574]
[1776604626113,43.7,75830.91,0.0,0.18725,9e-05,17.79791]
[1776604626713,43.7,75830.91,0.0,0.18725,9e-05,17.79791]
[1776604626806,43.7,75831.5,0.0,0.18731,9e-05,17.80154]
[1776604629333,43.7,75831.73,0.0,0.18734,9e-05,17.80298]
[1776604629935,43.7,75834.39,0.0,0.18759,9e-05,17.81828]
[1776604633806,43.7,75831.12,0.0,0.18729,9e-05,17.79993]
[1776604634766,43.7,75831.12,0.0,0.18729,9e-05,17.80002]
[1776604635216,43.7,75831.6,0.0,0.18734,9e-05,17.80285]
[1776604635296,43.7,75831.6,0.0,0.18734,9e-05,17.80285]
[1776604641555,43.7,75822.71,0.0,0.18652,9e-05,17.75286]
[1776604642119,43.7,75823.47,0.0,0.1866,9e-05,17.75736]
[1776604642198,43.7,75823.47,0.0,0.1866,9e-05,17.75736]
[1776604642899,43.7,75822.41,0.0,0.1865,9e-05,17.75149]
[1776604643088,43.7,75822.41,0.0,0.1865,9e-05,17.75149]
[1776604643553,43.7,75817.36,0.0,0.18603,9e-05,17.72286]
[1776604644933,43.7,75815.11,0.0,0.18583,9e-05,17.71021]
[1776604645034,43.7,75819.61,0.0,0.18625,9e-05,17.7361]
[1776604650038,43.71,75823.54,0.0,0.18663,9e-05,17.75957]
[1776604655113,43.71,75824.89,0.0,0.18674,9e-05,17.76396]
[1776604658295,43.71,75831.54,0.0,0.18737,9e-05,17.80236]
[1776604658392,43.71,75831.54,0.0,0.18737,9e-05,17.80236]
[1776604658402,43.71,75831.54,0.0,0.18737,9e-05,17.80236]
[1776604658429,43.71,75838.46,0.0,0.18801,9e-05,17.84193]
[1776604659161,43.71,75838.46,0.0,0.18801,9e-05,17.84193]
[1776604661570,43.71,75840.48,0.0,0.18821,9e-05,17.85383]
[1776604661618,43.71,75853.38,0.0,0.18942,9e-05,17.92739]
[1776604663271,43.71,75853.38,0.0,0.18942,9e-05,17.9275]
[1776604663343,43.71,75853.38,0.0,0.18942,9e-05,17.9275]
[1776604663405,43.71,75853.38,0.0,0.18942,9e-05,17.9275]
[1776604663487,43.71,75859.83,0.0,0.19002,9e-05,17.96418]
[1776604669173,43.71,75858.06,0.0,0.18986,9e-05,17.95427]
[1776604673417,43.72,75858.35,0.0,0.18989,9e-05,17.9561]
[1776604678010,43.72,75856.98,0.0,0.18976,9e-05,17.94847]
[1776604679456,43.72,75858.55,0.0,0.18991,9e-05,17.95743]
[1776604681034,43.72,75855.91,0.0,0.18966,9e-05,17.94247]
[1776604681556,43.72,75855.91,0.0,0.18966,9e-05,17.94247]
[1776604681568,43.72,75854.74,0.0,0.18956,9e-05,17.93586]
[1776604686039,43.72,75860.07,0.0,0.19006,9e-05,17.96631]
[1776604686054,43.72,75860.07,0.0,0.19006,9e-05,17.96631]
[1776604686323,43.72,75860.07,0.0,0.19006,9e-05,17.96631]
[1776604686324,43.72,75873.76,0.0,0.19134,9e-05,18.04412]
[1776604686930,43.72,75873.76,0.0,0.19134,9e-05,18.04412]
[1776604687281,43.72,75873.76,0.0,0.19134,9e-05,18.04412]
[1776604687801,43.72,75872.76,0.0,0.19125,9e-05,18.03844]
[1776604688764,43.72,75872.76,0.0,0.19125,9e-05,18.03844]
[1776604688845,43.72,75872.76,0.0,0.19125,9e-05,18.03844]
[1776604689090,43.72,75865.57,0.0,0.19057,9e-05,17.99742]
[1776604689191,43.72,75865.57,0.0,0.19057,9e-05,17.99742]
[1776604689302,43.72,75865.57,0.0,0.19057,9e-05,17.99742]
[1776604694103,43.72,75873.39,0.0,0.1913,9e-05,18.04162]
[1776604694183,43.72,75873.39,0.0,0.1913,9e-05,18.04162]
[1776604694857,43.72,75873.39,0.0,0.1913,9e-05,18.04162]
[1776604694879,43.71,75879.07,0.0,0.19184,9e-05,18.07379]
[1776604694951,43.71,75879.07,0.0,0.19184,9e-05,18.07379]
[1776604695406,43.71,75879.07,0.0,0.19184,9e-05,18.07379]
[1776604695442,43.71,75879.07,0.0,0.19184,9e-05,18.07379]
[1776604695840,43.72,75886.27,0.0,0.19252,9e-05,18.11498]
[1776604698386,43.72,75896.67,0.0,0.19352,9e-05,18.17464]
[1776604701957,43.72,75897.9,0.0,0.19365,9e-05,18.18281]
[1776604704010,43.72,75897.25,0.0,0.1936,9e-05,18.17942]
[1776604704778,43.72,75900.37,0.0,0.19389,9e-05,18.19714]
[1776604706029,43.72,75900.37,0.0,0.1939,9e-05,18.19718]
[1776604706442,43.72,75901.4,0.0,0.19399,9e-05,18.20303]
[1776604708506,43.72,75901.38,0.0,0.19399,9e-05,18.20292]
[1776604708537,43.72,75902.66,0.0,0.19411,9e-05,18.21018]
[1776604709555,43.72,75902.66,0.0,0.19411,9e-05,18.21018]
[1776604709628,43.72,75902.66,0.0,0.19411,9e-05,18.21018]
[1776604709690,43.72,75902.66,0.0,0.19411,9e-05,18.21018]
[1776604710134,43.72,75894.94,0.0,0.19338,9e-05,18.16646]
[1776604710470,43.72,75894.94,0.0,0.19338,9e-05,18.16646]
[1776604715603,43.72,75890.95,0.0,0.19298,9e-05,18.14011]
[1776604716183,43.72,75898.89,0.0,0.19373,9e-05,18.18523]
[1776604716512,43.72,75898.89,0.0,0.19373,9e-05,18.18532]
[1776604718276,43.73,75907.9,0.0,0.1946,0.0001,18.23668]
[1776604718526,43.73,75909.86,0.0,0.19479,0.0001,18.24804]
[1776604721092,43.73,75914.7,0.0,0.19526,0.0001,18.27591]
[1776604721199,43.73,75914.7,0.0,0.19526,0.0001,18.27591]
[1776604722334,43.73,75914.7,0.0,0.19526,0.0001,18.27614]
[1776604722369,43.73,75914.7,0.0,0.19526,0.0001,18.27614]
[1776604722448,43.73,75914.7,0.0,0.19526,0.0001,18.27614]
[1776604722556,43.73,75918.18,0.0,0.1956,0.0001,18.29627]
[1776604722945,43.73,75918.18,0.0,0.1956,0.0001,18.29627]
[1776604723247,43.73,75918.18,0.0,0.1956,0.0001,18.29627]
[1776604723270,43.73,75918.18,0.0,0.1956,0.0001,18.29627]
[1776604723665,43.73,75921.06,0.0,0.19587,0.0001,18.31256]
[1776604728670,43.73,75925.75,0.0,0.19634,0.0001,18.34008]
[1776604730506,43.73,75925.75,0.0,0.19634,0.0001,18.34027]
[1776604734752,43.74,75927.27,0.0,0.1965,0.0001,18.34963]
[1776604735021,43.74,75930.39,0.0,0.1968,0.0001,18.36745]
[1776604735243,43.74,75930.39,0.0,0.1968,0.0001,18.36745]
[1776604735442,43.74,75930.39,0.0,0.1968,0.0001,18.36745]
[1776604735584,43.74,75930.39,0.0,0.1968,0.0001,18.36745]
[1776604735657,43.74,75930.39,0.0,0.19681,0.0001,18.36763]
[1776604737135,43.74,75921.44,0.0,0.19596,0.0001,18.31745]
[1776604741379,43.74,75920.58,0.0,0.19589,0.0001,18.31354]
[1776604741500,43.74,75920.58,0.0,0.19589,0.0001,18.31354]
[1776604741919,43.74,75912.95,0.0,0.19517,0.0001,18.27062]
[1776604741976,43.74,75912.95,0.0,0.19517,0.0001,18.27062]
[1776604742318,43.74,75912.95,0.0,0.19517,0.0001,18.27062]
[1776604742428,43.74,75912.95,0.0,0.19517,0.0001,18.27062]
[1776604742714,43.74,75912.95,0.0,0.19517,0.0001,18.27087]
[1776604743499,43.74,75912.95,0.0,0.19517,0.0001,18.27087]
[1776604743633,43.74,75912.95,0.0,0.19517,0.0001,18.27087]
[1776604743947,43.74,75912.95,0.0,0.19517,0.0001,18.27087]
[1776604743712,43.74,75896.99,0.0,0.19366,9e-05,18.18081]
[1776604744135,43.74,75896.99,0.0,0.19366,9e-05,18.18081]
[1776604744905,43.75,75918.07,0.0,0.19567,0.0001,18.30055]
[1776604745819,43.75,75918.07,0.0,0.19567,0.0001,18.30055]
[1776604745897,43.75,75918.07,0.0,0.19567,0.0001,18.30055]
[1776604745989,43.75,75917.77,0.0,0.19565,0.0001,18.29923]
[1776604746734,43.75,75917.77,0.0,0.19566,0.0001,18.29949]
[1776604748081,43.75,75920.56,0.0,0.19593,0.0001,18.31553]
[1776604748092,43.75,75920.56,0.0,0.19593,0.0001,18.31553]
[1776604749496,43.75,75922.43,0.0,0.19611,0.0001,18.32635]
[1776604749992,43.75,75939.23,0.0,0.19772,0.0001,18.42146]
[1776604750113,43.75,75939.23,0.0,0.19772,0.0001,18.42146]
[1776604750291,43.75,75939.23,0.0,0.19772,0.0001,18.42146]
[1776604750799,43.75,75939.23,0.0,0.19772,0.0001,18.42146]
[1776604750841,43.75,75979.38,0.0,0.2016,0.0001,18.64779]
[1776604751425,43.75,75979.38,0.0,0.2016,0.0001,18.64779]
[1776604751731,43.75,75979.38,0.0,0.2016,0.0001,18.64779]
[1776604751933,43.75,75985.16,0.0,0.20216,0.0001,18.68044]
[1776604752017,43.75,75985.16,0.0,0.20216,0.0001,18.68044]
[1776604752863,43.75,75985.19,0.0,0.20217,0.0001,18.68065]
[1776604753482,43.75,75985.19,0.0,0.20217,0.0001,18.68065]
[1776604753845,43.75,75964.59,0.0,0.20017,0.0001,18.56483]
[1776604753999,43.75,75964.59,0.0,0.20017,0.0001,18.56483]
[1776604754196,43.75,75964.59,0.0,0.20017,0.0001,18.56483]
[1776604754412,43.75,75964.59,0.0,0.20017,0.0001,18.56483]
[1776604754481,43.75,75964.59,0.0,0.20017,0.0001,18.56483]
[1776604754485,43.75,75964.59,0.0,0.20017,0.0001,18.56483]
[1776604754896,43.75,75964.59,0.0,0.20017,0.0001,18.56483]
[1776604754790,43.75,75964.59,0.0,0.20017,0.0001,18.56495]
[1776604755291,43.75,75964.59,0.0,0.20017,0.0001,18.56495]
[1776604755380,43.75,75964.59,0.0,0.20017,0.0001,18.56495]
[1776604755483,43.75,75964.59,0.0,0.20017,0.0001,18.56495]
[1776604755556,43.75,75964.59,0.0,0.20017,0.0001,18.56495]
[1776604755908,43.75,75964.59,0.0,0.20017,0.0001,18.56495]
[1776604756280,43.75,75969.75,0.0,0.20067,0.0001,18.59399]
[1776604756399,43.75,75969.75,0.0,0.20067,0.0001,18.59399]
[1776604756804,43.75,75969.75,0.0,0.20068,0.0001,18.59415]
[1776604757880,43.75,75969.75,0.0,0.20068,0.0001,18.59415]
[1776604757902,43.75,75984.51,0.0,0.20211,0.0001,18.6772]
[1776604758145,43.75,75984.51,0.0,0.20211,0.0001,18.6772]
[1776604758267,43.75,75984.51,0.0,0.20211,0.0001,18.6772]
[1776604758355,43.75,75984.51,0.0,0.20211,0.0001,18.6772]
[1776604758851,43.75,75984.51,0.0,0.20211,0.0001,18.6772]
[1776604758938,43.75,75984.51,0.0,0.20211,0.0001,18.6772]
[1776604758953,43.75,75997.0,0.0,0.20332,0.0001,18.74729]
[1776604763066,43.75,75996.64,0.0,0.20328,0.0001,18.74491]
[1776604763123,43.75,75996.64,0.0,0.20328,0.0001,18.74491]
[1776604763228,43.75,75996.64,0.0,0.20328,0.0001,18.74491]
[1776604763978,43.75,75996.64,0.0,0.20328,0.0001,18.74491]
[1776604763857,43.75,75994.38,0.0,0.20306,0.0001,18.73212]
[1776604766269,43.75,75988.48,0.0,0.20249,0.0001,18.69934]
[1776604766339,43.75,75988.48,0.0,0.20249,0.0001,18.69934]
[1776604766352,43.75,75988.48,0.0,0.20249,0.0001,18.69934]
[1776604766355,43.75,75988.48,0.0,0.20249,0.0001,18.69934]
[1776604766486,43.75,75988.48,0.0,0.20249,0.0001,18.69934]
[1776604766881,43.75,75988.45,0.0,0.20249,0.0001,18.69936]
[1776604768012,43.75,75986.54,0.0,0.20231,0.0001,18.6887]
[1776604768031,43.75,75986.54,0.0,0.20231,0.0001,18.6887]
[1776604768097,43.75,75986.54,0.0,0.20231,0.0001,18.6887]
[1776604768909,43.75,75985.38,0.0,0.2022,0.0001,18.68226]
[1776604769386,43.75,75985.38,0.0,0.2022,0.0001,18.68226]
[1776604770253,43.75,75988.96,0.0,0.20254,0.0001,18.70236]
[1776604770267,43.75,75988.96,0.0,0.20254,0.0001,18.70236]
[1776604770707,43.75,75988.96,0.0,0.20254,0.0001,18.70236]
[1776604770957,43.75,75998.14,0.0,0.20344,0.0001,18.75395]
[1776604771029,43.75,75998.14,0.0,0.20344,0.0001,18.75395]
[1776604771811,43.75,75998.14,0.0,0.20344,0.0001,18.75395]
[1776604771897,43.75,75998.14,0.0,0.20344,0.0001,18.75395]
[1776604771979,43.75,76052.64,0.0,0.20876,0.0001,19.05463]
[1776604772326,43.75,76052.64,0.0,0.20876,0.0001,19.05463]
[1776604772903,43.75,76052.64,0.0,0.20876,0.0001,19.05463]
[1776604772973,43.75,76069.57,0.0,0.21044,0.0001,19.14877]
[1776604773037,43.75,76069.57,0.0,0.21044,0.0001,19.14877]
[1776604773387,43.75,76069.57,0.0,0.21044,0.0001,19.14877]
[1776604773412,43.75,76069.57,0.0,0.21044,0.0001,19.14877]
[1776604773980,43.75,76066.05,0.0,0.21009,0.0001,19.12912]
[1776604774062,43.75,76066.05,0.0,0.21009,0.0001,19.12912]
[1776604774211,43.75,76066.05,0.0,0.21009,0.0001,19.12912]
[1776604774921,43.75,76066.05,0.0,0.21009,0.0001,19.12912]
[1776604774989,43.75,76061.12,0.0,0.2096,0.0001,19.10163]
[1776604775008,43.75,76061.12,0.0,0.2096,0.0001,19.10163]
[1776604775676,43.75,76061.12,0.0,0.2096,0.0001,19.10163]
[1776604775734,43.75,76061.12,0.0,0.2096,0.0001,19.10163]
[1776604776950,43.75,76056.69,0.0,0.20916,0.0001,19.07682]
[1776604778153,43.75,76062.27,0.0,0.2097,0.0001,19.10758]
[1776604778304,43.75,76062.27,0.0,0.2097,0.0001,19.10758]
[1776604778856,43.75,76062.27,0.0,0.2097,0.0001,19.10758]
[1776604778941,43.75,76062.27,0.0,0.2097,0.0001,19.10758]
[1776604778969,43.75,76062.27,0.0,0.2097,0.0001,19.10758]
[1776604779015,43.75,76067.52,0.0,0.21022,0.0001,19.1367]
[1776604779032,43.75,76067.52,0.0,0.21022,0.0001,19.1367]
[1776604779146,43.75,76067.52,0.0,0.21022,0.0001,19.1367]
[1776604779212,43.75,76067.52,0.0,0.21022,0.0001,19.1367]
[1776604779415,43.75,76067.52,0.0,0.21022,0.0001,19.1367]
[1776604780027,43.75,76070.62,0.0,0.21053,0.0001,19.15382]
[1776604780106,43.75,76070.62,0.0,0.21053,0.0001,19.15382]
[1776604782323,43.75,76058.0,0.0,0.20927,0.0001,19.08349]
[1776604784770,43.75,76056.4,0.0,0.20911,0.0001,19.07452]
[1776604785028,43.75,76056.4,0.0,0.20911,0.0001,19.07452]
[1776604785208,43.75,76055.68,0.0,0.20904,0.0001,19.0706]
[1776604785408,43.75,76055.68,0.0,0.20904,0.0001,19.0706]
[1776604785479,43.75,76055.68,0.0,0.20904,0.0001,19.0706]
[1776604785632,43.75,76055.68,0.0,0.20904,0.0001,19.0706]
[1776604785760,43.75,76055.68,0.0,0.20904,0.0001,19.0706]
[1776604785785,43.75,76055.68,0.0,0.20904,0.0001,19.0706]
[1776604785937,43.75,76061.58,0.0,0.20963,0.0001,19.10351]
[1776604786254,43.75,76075.2,0.0,0.21098,0.0001,19.17926]
[1776604787234,43.75,76075.2,0.0,0.21098,0.0001,19.17926]
[1776604787278,43.75,76075.2,0.0,0.21098,0.0001,19.17926]
[1776604787311,43.75,76075.2,0.0,0.21098,0.0001,19.17926]
[1776604787391,43.75,76075.2,0.0,0.21098,0.0001,19.17926]
[1776604787410,43.75,76086.68,0.0,0.21213,0.0001,19.24297]
[1776604789052,43.75,76098.86,0.0,0.21334,0.0001,19.31043]
[1776604789397,43.75,76098.86,0.0,0.21334,0.0001,19.31043]
[1776604789409,43.75,76098.86,0.0,0.21334,0.0001,19.31043]
[1776604789807,43.75,76098.91,0.0,0.21335,0.0001,19.31076]
[1776604790360,43.75,76098.91,0.0,0.21335,0.0001,19.31076]
[1776604790455,43.75,76098.91,0.0,0.21335,0.0001,19.31076]
[1776604790556,43.75,76103.17,0.0,0.21378,0.0001,19.33437]
[1776604792047,43.75,76092.16,0.0,0.21267,0.0001,19.27311]
[1776604792103,43.75,76092.16,0.0,0.21267,0.0001,19.27311]
[1776604792442,43.75,76092.16,0.0,0.21267,0.0001,19.27311]
[1776604792536,43.75,76092.16,0.0,0.21267,0.0001,19.27311]
[1776604792786,43.75,76092.16,0.0,0.21267,0.0001,19.27311]
[1776604792794,43.75,76092.16,0.0,0.21267,0.0001,19.27311]
[1776604792828,43.75,76092.16,0.0,0.21267,0.0001,19.27311]
[1776604792867,43.75,76079.42,0.0,0.21139,0.0001,19.20215]
[1776604793600,43.75,76079.42,0.0,0.21139,0.0001,19.20215]
[1776604793691,43.75,76065.58,0.0,0.21001,0.0001,19.12503]
[1776604794990,43.75,76065.58,0.0,0.21001,0.0001,19.12503]
[1776604795052,43.75,76065.58,0.0,0.21001,0.0001,19.12503]
[1776604795062,43.75,76065.58,0.0,0.21001,0.0001,19.12503]
[1776604796881,43.75,76066.47,0.0,0.2101,0.0001,19.1298]
[1776604796906,43.75,76066.47,0.0,0.2101,0.0001,19.12968]
[1776604798160,43.75,76057.25,0.0,0.20918,0.0001,19.07837]
[1776604800522,43.75,76057.25,0.0,0.20918,0.0001,19.07837]
[1776604805881,43.75,76061.89,0.0,0.20964,0.0001,19.10417]
[1776604810100,43.75,76063.76,0.0,0.20982,0.0001,19.11451]
[1776604810263,43.75,76063.76,0.0,0.20982,0.0001,19.11451]
[1776604810350,43.75,76063.76,0.0,0.20982,0.0001,19.11451]
[1776604810815,43.75,76063.76,0.0,0.20982,0.0001,19.11451]
[1776604810916,43.75,76047.64,0.0,0.20823,0.0001,19.02466]
[1776604811121,43.75,76047.64,0.0,0.20823,0.0001,19.02466]
[1776604811317,43.75,76047.64,0.0,0.20823,0.0001,19.02466]
[1776604812030,43.75,76032.5,0.0,0.20673,0.0001,18.94008]
[1776604812133,43.75,76032.5,0.0,0.20673,0.0001,18.94008]
[1776604812244,43.75,76032.5,0.0,0.20673,0.0001,18.94008]
[1776604812257,43.75,76017.88,0.0,0.2053,0.0001,18.85833]
[1776604813838,43.75,76017.88,0.0,0.2053,0.0001,18.85833]
[1776604813905,43.74,76012.66,0.0,0.20478,0.0001,18.82889]
[1776604814890,43.74,76012.66,0.0,0.20478,0.0001,18.82889]
[1776604814941,43.74,76012.66,0.0,0.20478,0.0001,18.82889]
[1776604815055,43.74,76011.6,0.0,0.20468,0.0001,18.82286]
[1776604815231,43.74,76011.6,0.0,0.20468,0.0001,18.82286]
[1776604816002,43.74,76011.6,0.0,0.20468,0.0001,18.82286]
[1776604816053,43.74,75989.96,0.0,0.20257,0.0001,18.7015]
[1776604816461,43.74,75989.96,0.0,0.20257,0.0001,18.7015]
[1776604816568,43.74,75989.96,0.0,0.20257,0.0001,18.7015]
[1776604817094,43.74,75989.96,0.0,0.20257,0.0001,18.7015]
[1776604816642,43.74,75981.8,0.0,0.20177,0.0001,18.65562]
[1776604818095,43.74,75981.8,0.0,0.20177,0.0001,18.65562]
[1776604818053,43.74,75967.63,0.0,0.20039,0.0001,18.57552]
[1776604818408,43.74,75963.57,0.0,0.2,0.0001,18.55266]
[1776604820851,43.74,75967.92,0.0,0.20041,0.0001,18.57679]
[1776604820860,43.74,75967.92,0.0,0.20041,0.0001,18.57679]
[1776604820872,43.74,75967.92,0.0,0.20041,0.0001,18.57679]
[1776604820935,43.74,75967.92,0.0,0.20041,0.0001,18.57679]
[1776604820985,43.74,75979.13,0.0,0.2015,0.0001,18.6398]
[1776604822687,43.74,75992.93,0.0,0.20284,0.0001,18.71721]
[1776604823571,43.74,75992.93,0.0,0.20284,0.0001,18.71721]
[1776604827798,43.74,75993.58,0.0,0.20289,0.0001,18.72003]
[1776604828170,43.74,75990.39,0.0,0.20257,0.0001,18.7019]
[1776604828679,43.74,75990.39,0.0,0.20257,0.0001,18.7019]
[1776604828724,43.74,75990.39,0.0,0.20257,0.0001,18.7019]
[1776604828726,43.74,75977.37,0.0,0.2013,0.0001,18.62852]
[1776604829356,43.74,75977.37,0.0,0.2013,0.0001,18.62852]
[1776604829428,43.74,75973.15,0.0,0.20089,0.0001,18.60455]
[1776604833367,43.74,75967.14,0.0,0.20027,0.0001,18.56634]
[1776604834313,43.74,75966.26,0.0,0.20018,0.0001,18.56133]
[1776604834752,43.74,75964.18,0.0,0.19998,0.0001,18.54956]
[1776604836087,43.74,75964.18,0.0,0.19998,0.0001,18.54956]
[1776604836148,43.74,75964.18,0.0,0.19998,0.0001,18.54965]
[1776604836348,43.74,75964.18,0.0,0.19998,0.0001,18.54965]
[1776604836682,43.74,75964.18,0.0,0.19998,0.0001,18.54965]
[1776604836761,43.74,75964.18,0.0,0.19998,0.0001,18.54965]
[1776604837060,43.74,75964.18,0.0,0.19998,0.0001,18.54965]
[1776604836780,43.74,75975.19,0.0,0.20105,0.0001,18.61171]
[1776604837187,43.74,75975.19,0.0,0.20105,0.0001,18.61171]
[1776604841869,43.74,75985.36,0.0,0.20204,0.0001,18.66896]
[1776604841990,43.74,75985.36,0.0,0.20204,0.0001,18.66896]
[1776604842038,43.74,75985.36,0.0,0.20204,0.0001,18.66896]
[1776604842094,43.74,75985.36,0.0,0.20204,0.0001,18.66896]
[1776604842117,43.74,75985.36,0.0,0.20204,0.0001,18.66896]
[1776604842220,43.74,75984.48,0.0,0.20195,0.0001,18.66395]
[1776604842828,43.74,75966.78,0.0,0.20023,0.0001,18.56423]
[1776604843214,43.74,75966.78,0.0,0.20023,0.0001,18.56423]
[1776604843930,43.74,75966.78,0.0,0.20023,0.0001,18.56423]
[1776604843936,43.74,75951.04,0.0,0.19872,0.0001,18.47554]
[1776604844502,43.74,75951.04,0.0,0.19872,0.0001,18.47554]
[1776604844603,43.74,75958.7,0.0,0.19945,0.0001,18.51867]
[1776604846312,43.74,75959.65,0.0,0.19955,0.0001,18.52409]
[1776604846633,43.74,75959.65,0.0,0.19955,0.0001,18.52409]
[1776604846714,43.74,75959.65,0.0,0.19955,0.0001,18.52409]
[1776604847035,43.74,75959.65,0.0,0.19955,0.0001,18.52409]
[1776604846747,43.74,75962.9,0.0,0.19986,0.0001,18.5424]
[1776604847500,43.74,75962.9,0.0,0.19986,0.0001,18.54239]
[1776604848989,43.74,75962.9,0.0,0.19986,0.0001,18.54239]
[1776604849065,43.74,75975.02,0.0,0.20103,0.0001,18.61066]
[1776604850043,43.74,75975.02,0.0,0.20103,0.0001,18.61066]
[1776604850110,43.74,75978.13,0.0,0.20134,0.0001,18.62819]
[1776604850953,43.74,75978.13,0.0,0.20134,0.0001,18.62819]
[1776604851033,43.74,75984.57,0.0,0.20196,0.0001,18.66442]
[1776604852898,43.74,75972.69,0.0,0.20081,0.0001,18.59756]
[1776604854727,43.74,75972.69,0.0,0.20081,0.0001,18.59756]
[1776604855122,43.74,75971.24,0.0,0.20067,0.0001,18.58946]
[1776604855533,43.74,75971.24,0.0,0.20067,0.0001,18.58946]
[1776604855583,43.74,75992.89,0.0,0.20277,0.0001,18.71116]
[1776604856824,43.74,75992.89,0.0,0.20277,0.0001,18.71116]
[1776604856915,43.74,75996.55,0.0,0.20313,0.0001,18.73187]
[1776604857297,43.74,75996.55,0.0,0.20313,0.0001,18.73187]
[1776604857631,43.74,75996.55,0.0,0.20313,0.0001,18.73187]
[1776604858993,43.74,75992.47,0.0,0.20273,0.0001,18.70898]
[1776604859056,43.74,75992.47,0.0,0.20273,0.0001,18.70898]
[1776604859079,43.74,75992.47,0.0,0.20273,0.0001,18.70898]
[1776604859718,43.74,75991.61,0.0,0.20265,0.0001,18.70415]
[1776604859721,43.74,75991.61,0.0,0.20265,0.0001,18.70415]
[1776604860812,43.74,75999.11,0.0,0.20338,0.0001,18.7464]
[1776604860825,43.74,76016.44,0.0,0.20508,0.0001,18.84354]
[1776604861813,43.74,76016.44,0.0,0.20508,0.0001,18.84354]
[1776604862083,43.74,76016.44,0.0,0.20508,0.0001,18.84354]
[1776604862137,43.74,76016.44,0.0,0.20508,0.0001,18.84354]
[1776604861914,43.74,76019.78,0.0,0.20542,0.0001,18.86329]
[1776604862162,43.74,76019.78,0.0,0.20542,0.0001,18.86329]
[1776604863096,43.74,76031.41,0.0,0.20657,0.0001,18.92833]
[1776604863514,43.74,76031.41,0.0,0.20657,0.0001,18.92833]
[1776604863592,43.74,76031.41,0.0,0.20657,0.0001,18.92833]
[1776604863624,43.74,76031.41,0.0,0.20657,0.0001,18.92833]
[1776604863803,43.74,76031.41,0.0,0.20657,0.0001,18.92833]
[1776604863839,43.74,76038.9,0.0,0.2073,0.0001,18.97018]
[1776604865865,43.74,76038.9,0.0,0.2073,0.0001,18.97012]
[1776604865954,43.74,76055.36,0.0,0.20893,0.0001,19.06195]
[1776604867830,43.74,76057.34,0.0,0.20912,0.0001,19.07277]
[1776604869055,43.74,76056.02,0.0,0.20899,0.0001,19.06541]
[1776604869065,43.74,76056.02,0.0,0.20899,0.0001,19.06541]
[1776604869058,43.74,76063.02,0.0,0.20968,0.0001,19.10417]
[1776604869663,43.74,76063.02,0.0,0.20968,0.0001,19.10417]
[1776604870971,43.74,76063.02,0.0,0.20968,0.0001,19.10417]
[1776604871016,43.74,76063.02,0.0,0.20968,0.0001,19.10417]
[1776604872581,43.74,76065.08,0.0,0.20988,0.0001,19.11532]
[1776604872647,43.74,76065.08,0.0,0.20988,0.0001,19.11532]
[1776604875266,43.74,76063.28,0.0,0.2097,0.0001,19.10517]
[1776604875592,43.74,76063.28,0.0,0.2097,0.0001,19.10517]
[1776604875962,43.74,76063.28,0.0,0.2097,0.0001,19.10517]
[1776604876063,43.74,76090.75,0.0,0.21243,0.0001,19.25783]
[1776604876679,43.74,76090.75,0.0,0.21243,0.0001,19.25783]
[1776604876835,43.74,76090.75,0.0,0.21243,0.0001,19.25783]
[1776604876860,43.74,76090.75,0.0,0.21243,0.0001,19.25783]
[1776604876920,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604877185,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604877257,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604877453,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604877663,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604877669,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604877776,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604878059,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604878165,43.74,76096.43,0.0,0.213,0.0001,19.28929]
[1776604878109,43.74,76116.26,0.0,0.21499,0.0001,19.39908]
[1776604878385,43.74,76116.26,0.0,0.21499,0.0001,19.39908]
[1776604878431,43.74,76116.26,0.0,0.21499,0.0001,19.39908]
[1776604878444,43.74,76116.26,0.0,0.21499,0.0001,19.39908]
[1776604878724,43.74,76116.26,0.0,0.21499,0.0001,19.39908]
[1776604878824,43.74,76116.26,0.0,0.21499,0.0001,19.39908]
[1776604878977,43.74,76116.26,0.0,0.21499,0.0001,19.39908]
[1776604878980,43.74,76158.68,0.0,0.21928,0.0001,19.63281]
[1776604879274,43.74,76158.68,0.0,0.21928,0.0001,19.63281]
[1776604880143,43.74,76176.97,0.0,0.22115,0.0001,19.73321]
[1776604880319,43.74,76176.97,0.0,0.22115,0.0001,19.73321]
[1776604880343,43.74,76176.97,0.0,0.22115,0.0001,19.73321]
[1776604880486,43.74,76176.97,0.0,0.22115,0.0001,19.73321]
[1776604880720,43.74,76176.97,0.0,0.22115,0.0001,19.73321]
[1776604880788,43.74,76176.97,0.0,0.22115,0.0001,19.73321]
[1776604881155,43.74,76176.97,0.0,0.22115,0.0001,19.73321]
[1776604881140,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604881362,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604881456,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604881548,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604881752,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604882461,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604882562,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604883008,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604883097,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604883111,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604883122,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604883138,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604883155,43.74,76182.08,0.0,0.22167,0.0001,19.76123]
[1776604883161,43.74,76186.69,0.0,0.22214,0.0001,19.78629]
[1776604883204,43.74,76186.69,0.0,0.22214,0.0001,19.78629]
[1776604883222,43.74,76186.69,0.0,0.22214,0.0001,19.78629]
[1776604883276,43.74,76186.69,0.0,0.22214,0.0001,19.78629]
[1776604884168,43.74,76186.69,0.0,0.22214,0.0001,19.78629]
[1776604884183,43.74,76183.39,0.0,0.2218,0.0001,19.76824]
[1776604884228,43.74,76183.39,0.0,0.2218,0.0001,19.76824]
[1776604884784,43.74,76183.39,0.0,0.2218,0.0001,19.76824]
[1776604884951,43.74,76183.39,0.0,0.2218,0.0001,19.76824]
[1776604885205,43.74,76182.1,0.0,0.22167,0.0001,19.76111]
[1776604885234,43.74,76182.1,0.0,0.22167,0.0001,19.76111]
[1776604885396,43.74,76182.1,0.0,0.22167,0.0001,19.76111]
[1776604885561,43.74,76182.1,0.0,0.22167,0.0001,19.76111]
[1776604885852,43.74,76182.1,0.0,0.22167,0.0001,19.76111]
[1776604885915,43.74,76216.42,0.0,0.2252,0.0001,19.94835]
[1776604886252,43.74,76216.42,0.0,0.2252,0.0001,19.94835]
[1776604886581,43.74,76216.42,0.0,0.2252,0.0001,19.94835]
[1776604886917,43.74,76216.42,0.0,0.2252,0.0001,19.94835]
[1776604886933,43.74,76216.42,0.0,0.2252,0.0001,19.94835]
[1776604886940,43.74,76216.42,0.0,0.2252,0.0001,19.94835]
[1776604887110,43.74,76216.42,0.0,0.2252,0.0001,19.94835]
[1776604887115,43.74,76216.42,0.0,0.2252,0.0001,19.94835]
[1776604887121,43.74,76209.89,0.0,0.22453,0.0001,19.91323]
[1776604887785,43.74,76209.89,0.0,0.22454,0.0001,19.91349]
[1776604888381,43.74,76209.89,0.0,0.22454,0.0001,19.91349]
[1776604889053,43.74,76209.89,0.0,0.22454,0.0001,19.91349]
[1776604889065,43.74,76209.89,0.0,0.22454,0.0001,19.91349]
[1776604889076,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604889307,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604889390,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604889418,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604889600,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604889690,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604889722,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604889747,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604889854,43.74,76205.56,0.0,0.22409,0.0001,19.88979]
[1776604890047,43.74,76201.38,0.0,0.22366,0.0001,19.86713]
[1776604890909,43.74,76201.38,0.0,0.22366,0.0001,19.86713]
[1776604890984,43.74,76210.92,0.0,0.22465,0.0001,19.91921]
[1776604891480,43.74,76210.92,0.0,0.22465,0.0001,19.91921]
[1776604891780,43.74,76210.92,0.0,0.22465,0.0001,19.91921]
[1776604891838,43.74,76210.92,0.0,0.22465,0.0001,19.91921]
[1776604891922,43.74,76213.35,0.0,0.22487,0.0001,19.92857]
[1776604892811,43.74,76213.35,0.0,0.22487,0.0001,19.92857]
[1776604893145,43.74,76213.35,0.0,0.22487,0.0001,19.92857]
[1776604892884,43.74,76228.36,0.0,0.22642,0.0001,20.01041]
[1776604893503,43.74,76228.36,0.0,0.22642,0.0001,20.01041]
[1776604893510,43.74,76228.36,0.0,0.22642,0.0001,20.01041]
[1776604893563,43.74,76228.36,0.0,0.22642,0.0001,20.01041]
[1776604893632,43.74,76228.36,0.0,0.22642,0.0001,20.01041]
[1776604893717,43.74,76228.36,0.0,0.22642,0.0001,20.01041]
[1776604893830,43.74,76228.36,0.0,0.22643,0.0001,20.01064]
[1776604894945,43.74,76228.36,0.0,0.22643,0.0001,20.01064]
[1776604894953,43.74,76228.36,0.0,0.22643,0.0001,20.01064]
[1776604894957,43.74,76228.36,0.0,0.22643,0.0001,20.01064]
[1776604894989,43.74,76231.66,0.0,0.22678,0.0001,20.02876]
[1776604895230,43.74,76231.66,0.0,0.22678,0.0001,20.02876]
[1776604895399,43.74,76231.66,0.0,0.22678,0.0001,20.02876]
[1776604896027,43.74,76231.66,0.0,0.22678,0.0001,20.02876]
[1776604896029,43.74,76231.66,0.0,0.22678,0.0001,20.02876]
[1776604896092,43.74,76231.66,0.0,0.22678,0.0001,20.02876]
[1776604896123,43.74,76231.66,0.0,0.22678,0.0001,20.02876]
[1776604896156,43.74,76229.58,0.0,0.22656,0.0001,20.01768]
[1776604896212,43.74,76229.58,0.0,0.22656,0.0001,20.01768]
[1776604896760,43.74,76229.58,0.0,0.22656,0.0001,20.01768]
[1776604896867,43.74,76229.58,0.0,0.22656,0.0001,20.01768]
[1776604897182,43.74,76206.26,0.0,0.22416,0.0001,19.89107]
[1776604897230,43.74,76206.26,0.0,0.22416,0.0001,19.89107]
[1776604897511,43.74,76206.26,0.0,0.22416,0.0001,19.89107]
[1776604897654,43.74,76206.26,0.0,0.22416,0.0001,19.89107]
[1776604897856,43.74,76206.26,0.0,0.22415,0.0001,19.89074]
[1776604898890,43.74,76206.26,0.0,0.22415,0.0001,19.89074]
[1776604898941,43.74,76206.26,0.0,0.22415,0.0001,19.89074]
[1776604899052,43.74,76206.26,0.0,0.22415,0.0001,19.89074]
[1776604899096,43.74,76200.19,0.0,0.22353,0.0001,19.85745]
[1776604899249,43.74,76200.19,0.0,0.22353,0.0001,19.85745]
[1776604899383,43.74,76200.19,0.0,0.22353,0.0001,19.85745]
[1776604899547,43.74,76200.19,0.0,0.22353,0.0001,19.85745]
[1776604899688,43.74,76200.19,0.0,0.22353,0.0001,19.85745]
[1776604900005,43.74,76200.19,0.0,0.22353,0.0001,19.85745]
[1776604900102,43.74,76200.19,0.0,0.22353,0.0001,19.85745]
[1776604900157,43.74,76164.12,0.0,0.21983,0.0001,19.65998]
[1776604900334,43.74,76164.12,0.0,0.21983,0.0001,19.65998]
[1776604900426,43.74,76164.12,0.0,0.21983,0.0001,19.65998]
[1776604901008,43.74,76162.14,0.0,0.21963,0.0001,19.64895]
[1776604901891,43.74,76162.14,0.0,0.21962,0.0001,19.64878]
[1776604902607,43.74,76162.14,0.0,0.21962,0.0001,19.64878]
[1776604902738,43.74,76162.14,0.0,0.21962,0.0001,19.64878]
[1776604902953,43.74,76162.14,0.0,0.21962,0.0001,19.64878]
[1776604904126,43.74,76162.71,0.0,0.21968,0.0001,19.65176]
[1776604904182,43.74,76162.71,0.0,0.21968,0.0001,19.65176]
[1776604904157,43.74,76148.32,0.0,0.21822,0.0001,19.57268]
[1776604904427,43.74,76148.32,0.0,0.21822,0.0001,19.57268]
[1776604904487,43.74,76148.32,0.0,0.21822,0.0001,19.57268]
[1776604904714,43.74,76148.32,0.0,0.21822,0.0001,19.57268]
[1776604904793,43.74,76148.32,0.0,0.21822,0.0001,19.57268]
[1776604906154,43.74,76148.32,0.0,0.21821,0.0001,19.57253]
[1776604906169,43.74,76148.32,0.0,0.21821,0.0001,19.57253]
[1776604906241,43.74,76145.04,0.0,0.21788,0.0001,19.55442]
[1776604907001,43.74,76145.04,0.0,0.21788,0.0001,19.55442]
[1776604907042,43.74,76145.04,0.0,0.21788,0.0001,19.55442]
[1776604907122,43.74,76145.04,0.0,0.21788,0.0001,19.55442]
[1776604907789,43.74,76138.57,0.0,0.21722,0.0001,19.51875]
[1776604908419,43.74,76138.57,0.0,0.21722,0.0001,19.51871]
[1776604908875,43.74,76138.57,0.0,0.21722,0.0001,19.51871]
[1776604908934,43.74,76154.89,0.0,0.21888,0.0001,19.60861]
[1776604909549,43.74,76154.89,0.0,0.21888,0.0001,19.60861]
[1776604909629,43.74,76154.89,0.0,0.21888,0.0001,19.60861]
[1776604909926,43.74,76154.89,0.0,0.21888,0.0001,19.60861]
[1776604909964,43.74,76160.4,0.0,0.21944,0.0001,19.63878]
[1776604911410,43.74,76160.4,0.0,0.21944,0.0001,19.63882]
[1776604911554,43.74,76160.4,0.0,0.21944,0.0001,19.63882]
[1776604911825,43.74,76160.4,0.0,0.21944,0.0001,19.63882]
[1776604911910,43.74,76160.4,0.0,0.21944,0.0001,19.63882]
[1776604911919,43.74,76160.4,0.0,0.21944,0.0001,19.63882]
[1776604912010,43.74,76161.45,0.0,0.21955,0.0001,19.64457]
[1776604914552,43.74,76157.88,0.0,0.21918,0.0001,19.62481]
[1776604914739,43.74,76157.88,0.0,0.21918,0.0001,19.62481]
[1776604915321,43.74,76149.57,0.0,0.21833,0.0001,19.57895]
[1776604915972,43.74,76149.57,0.0,0.21833,0.0001,19.57895]
[1776604916946,43.74,76144.07,0.0,0.21777,0.0001,19.54852]
[1776604917075,43.74,76144.07,0.0,0.21777,0.0001,19.54852]
[1776604917858,43.74,76136.37,0.0,0.21699,0.0001,19.50599]
[1776604918243,43.74,76136.37,0.0,0.21699,0.0001,19.50599]
[1776604918301,43.74,76136.37,0.0,0.21699,0.0001,19.5059]
[1776604918431,43.74,76136.37,0.0,0.21699,0.0001,19.5059]
[1776604918464,43.74,76136.37,0.0,0.21699,0.0001,19.5059]
[1776604918699,43.74,76136.37,0.0,0.21699,0.0001,19.5059]
[1776604918741,43.74,76136.37,0.0,0.21699,0.0001,19.5059]
[1776604918949,43.74,76136.37,0.0,0.21699,0.0001,19.5059]
[1776604919176,43.74,76157.24,0.0,0.2191,0.0001,19.62065]
[1776604919443,43.74,76157.24,0.0,0.2191,0.0001,19.62065]
[1776604920116,43.74,76170.79,0.0,0.22048,0.0001,19.69506]
[1776604920592,43.74,76170.79,0.0,0.22048,0.0001,19.69506]
[1776604920693,43.74,76170.79,0.0,0.22048,0.0001,19.69506]
[1776604920852,43.74,76170.79,0.0,0.22048,0.0001,19.69506]
[1776604921091,43.74,76170.79,0.0,0.22048,0.0001,19.69506]
[1776604921162,43.74,76196.99,0.0,0.22316,0.0001,19.83828]
[1776604921696,43.74,76196.99,0.0,0.22316,0.0001,19.83828]
[1776604921924,43.74,76196.99,0.0,0.22316,0.0001,19.83828]
[1776604922030,43.74,76196.99,0.0,0.22316,0.0001,19.83822]
[1776604923039,43.74,76211.42,0.0,0.22465,0.0001,19.91728]
[1776604923269,43.74,76211.42,0.0,0.22465,0.0001,19.91728]
[1776604924011,43.74,76211.42,0.0,0.22465,0.0001,19.91728]
[1776604924055,43.74,76223.51,0.0,0.22591,0.0001,19.98335]
[1776604924839,43.74,76223.51,0.0,0.22591,0.0001,19.98335]
[1776604925915,43.74,76223.35,0.0,0.2259,0.0001,19.98271]
[1776604926001,43.74,76223.35,0.0,0.2259,0.0001,19.98271]
[1776604926059,43.74,76223.35,0.0,0.2259,0.0001,19.98305]
[1776604927066,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604927424,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604927547,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604927577,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604927686,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604927773,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604927855,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604927862,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604927996,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604928051,43.74,76210.89,0.0,0.22462,0.0001,19.91562]
[1776604928100,43.74,76187.46,0.0,0.22221,0.0001,19.7877]
[1776604928289,43.74,76187.46,0.0,0.22221,0.0001,19.7877]
[1776604928319,43.74,76187.46,0.0,0.22221,0.0001,19.7877]
[1776604928349,43.74,76187.46,0.0,0.22221,0.0001,19.7877]
[1776604928401,43.74,76187.46,0.0,0.22221,0.0001,19.7877]
[1776604928657,43.74,76187.46,0.0,0.22221,0.0001,19.7877]
[1776604928859,43.74,76187.46,0.0,0.22221,0.0001,19.7877]
[1776604929225,43.74,76187.46,0.0,0.22221,0.0001,19.7877]
[1776604929151,43.74,76178.0,0.0,0.22126,0.0001,19.7364]
[1776604929560,43.74,76178.0,0.0,0.22126,0.0001,19.7364]
[1776604929654,43.74,76178.0,0.0,0.22126,0.0001,19.7364]
[1776604930315,43.74,76178.0,0.0,0.22125,0.0001,19.73623]
[1776604930476,43.74,76178.0,0.0,0.22125,0.0001,19.73623]
[1776604930575,43.74,76178.0,0.0,0.22125,0.0001,19.73623]
[1776604930619,43.74,76178.0,0.0,0.22125,0.0001,19.73623]
[1776604930811,43.74,76178.0,0.0,0.22125,0.0001,19.73623]
[1776604930844,43.74,76178.0,0.0,0.22125,0.0001,19.73623]
[1776604931107,43.74,76213.39,0.0,0.22488,0.0001,19.92929]
[1776604931981,43.74,76213.39,0.0,0.22488,0.0001,19.92929]
[1776604932000,43.74,76213.39,0.0,0.22488,0.0001,19.92929]
[1776604932111,43.74,76213.39,0.0,0.22489,0.0001,19.92967]
[1776604932713,43.74,76213.39,0.0,0.22489,0.0001,19.92967]
[1776604932847,43.74,76213.39,0.0,0.22489,0.0001,19.92967]
[1776604933118,43.74,76214.55,0.0,0.22501,0.0001,19.93594]
[1776604933566,43.74,76214.55,0.0,0.22501,0.0001,19.93594]
[1776604934125,43.74,76224.6,0.0,0.22605,0.0001,19.99081]
[1776604935194,43.74,76224.6,0.0,0.22605,0.0001,19.99081]
[1776604935409,43.74,76230.7,0.0,0.22669,0.0001,20.02409]
[1776604935478,43.74,76230.7,0.0,0.22669,0.0001,20.02409]
[1776604935542,43.74,76230.7,0.0,0.22669,0.0001,20.02409]
[1776604935889,43.74,76230.7,0.0,0.22669,0.0001,20.02409]
[1776604936271,43.75,76229.65,0.0,0.22658,0.0001,20.01861]
[1776604936562,43.75,76229.65,0.0,0.22658,0.0001,20.01861]
[1776604937145,43.75,76233.19,0.0,0.22695,0.0001,20.03804]
[1776604937385,43.75,76233.19,0.0,0.22695,0.0001,20.03804]
[1776604937624,43.75,76233.19,0.0,0.22695,0.0001,20.03804]
[1776604937710,43.75,76233.19,0.0,0.22695,0.0001,20.03804]
[1776604937801,43.75,76233.19,0.0,0.22695,0.0001,20.03804]
[1776604938154,43.75,76233.66,0.0,0.22701,0.0001,20.0408]
[1776604938561,43.75,76233.66,0.0,0.22701,0.0001,20.0408]
[1776604939098,43.75,76233.66,0.0,0.22701,0.0001,20.0408]
[1776604939160,43.75,76232.37,0.0,0.22688,0.0001,20.03401]
[1776604939415,43.75,76232.37,0.0,0.22688,0.0001,20.03401]
[1776604939665,43.75,76232.37,0.0,0.22688,0.0001,20.03401]
[1776604939776,43.75,76232.37,0.0,0.22688,0.0001,20.03401]
[1776604940172,43.75,76232.37,0.0,0.22688,0.0001,20.03401]
[1776604940183,43.75,76232.37,0.0,0.22688,0.0001,20.03401]
[1776604940167,43.75,76232.22,0.0,0.22687,0.0001,20.03341]
[1776604940656,43.75,76232.22,0.0,0.22687,0.0001,20.03341]
[1776604940726,43.75,76232.22,0.0,0.22687,0.0001,20.03341]
[1776604941142,43.75,76232.22,0.0,0.22687,0.0001,20.03341]
[1776604941226,43.75,76232.22,0.0,0.22687,0.0001,20.03341]
[1776604941179,43.75,76232.27,0.0,0.22688,0.0001,20.0339]
[1776604941813,43.75,76232.27,0.0,0.22688,0.0001,20.0339]
[1776604941834,43.75,76232.27,0.0,0.22688,0.0001,20.0339]
[1776604942183,43.75,76215.27,0.0,0.22512,0.0001,19.9418]
[1776604942425,43.75,76215.27,0.0,0.22512,0.0001,19.9418]
[1776604942956,43.75,76215.27,0.0,0.22512,0.0001,19.9418]
[1776604942966,43.75,76215.27,0.0,0.22512,0.0001,19.9418]
[1776604943191,43.75,76205.83,0.0,0.22415,0.0001,19.8902]
[1776604945206,43.75,76221.75,0.0,0.22579,0.0001,19.97715]
[1776604948643,43.75,76218.05,0.0,0.22543,0.0001,19.95814]
[1776604948945,43.75,76218.05,0.0,0.22543,0.0001,19.95814]
[1776604949113,43.75,76218.05,0.0,0.22543,0.0001,19.95814]
[1776604949239,43.76,76213.76,0.0,0.225,0.0001,19.93519]
[1776604949797,43.76,76213.76,0.0,0.225,0.0001,19.93519]
[1776604949806,43.76,76213.76,0.0,0.225,0.0001,19.93519]
[1776604949939,43.76,76213.76,0.0,0.225,0.0001,19.93519]
[1776604950178,43.76,76213.76,0.0,0.225,0.0001,19.93519]
[1776604950246,43.76,76190.97,0.0,0.22266,0.0001,19.81109]
[1776604950369,43.76,76190.97,0.0,0.22266,0.0001,19.81109]
[1776604951150,43.76,76190.97,0.0,0.22266,0.0001,19.81109]
[1776604951250,43.76,76190.97,0.0,0.22263,0.0001,19.80708]
[1776604951643,43.76,76190.97,0.0,0.22263,0.0001,19.80708]
[1776604951700,43.76,76190.97,0.0,0.22263,0.0001,19.80708]
[1776604951939,43.76,76190.97,0.0,0.22263,0.0001,19.80708]
[1776604952174,43.76,76190.97,0.0,0.22263,0.0001,19.80708]
[1776604952184,43.76,76190.97,0.0,0.22263,0.0001,19.80708]
[1776604952285,43.76,76192.37,0.0,0.22277,0.0001,19.81475]
[1776604953171,43.76,76192.37,0.0,0.22277,0.0001,19.81475]
[1776604953229,43.76,76192.37,0.0,0.22277,0.0001,19.81475]
[1776604953264,43.76,76190.61,0.0,0.22259,0.0001,19.80514]
[1776604953569,43.76,76190.61,0.0,0.22259,0.0001,19.80514]
[1776604953580,43.76,76190.61,0.0,0.22259,0.0001,19.80514]
[1776604953609,43.76,76190.61,0.0,0.22259,0.0001,19.80514]
[1776604953747,43.76,76190.61,0.0,0.22259,0.0001,19.80514]
[1776604954278,43.76,76201.62,0.0,0.22372,0.0001,19.86525]
[1776604955307,43.76,76201.62,0.0,0.22372,0.0001,19.86525]
[1776604955378,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604955437,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604955539,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604955664,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604955966,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604955982,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604955992,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604956106,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604956308,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604956368,43.76,76196.94,0.0,0.22325,0.0001,19.83993]
[1776604956325,43.76,76189.33,0.0,0.22246,0.0001,19.79839]
[1776604956377,43.76,76189.33,0.0,0.22246,0.0001,19.79839]
[1776604957315,43.76,76204.83,0.0,0.22406,0.0001,19.88294]
[1776604960044,43.76,76199.04,0.0,0.22346,0.0001,19.85154]
[1776604960940,43.76,76191.44,0.0,0.22268,0.0001,19.81009]
[1776604961540,43.76,76187.66,0.0,0.2223,0.0001,19.7895]
[1776604966010,43.76,76188.53,0.0,0.22239,0.0001,19.7944]
[1776604966183,43.76,76188.53,0.0,0.22239,0.0001,19.7944]
[1776604966188,43.76,76188.53,0.0,0.22239,0.0001,19.7944]
[1776604966371,43.76,76188.53,0.0,0.22239,0.0001,19.7944]
[1776604966359,43.76,76193.16,0.0,0.22287,0.0001,19.81993]
[1776604966988,43.76,76193.16,0.0,0.22287,0.0001,19.81993]
[1776604967366,43.76,76210.11,0.0,0.22461,0.0001,19.91245]
[1776604967651,43.76,76210.11,0.0,0.22461,0.0001,19.91245]
[1776604967692,43.76,76210.11,0.0,0.22461,0.0001,19.91245]
[1776604967829,43.76,76210.11,0.0,0.22461,0.0001,19.91245]
[1776604968079,43.76,76210.11,0.0,0.22461,0.0001,19.91245]
[1776604968106,43.76,76210.11,0.0,0.22461,0.0001,19.91245]
[1776604968379,43.76,76227.07,0.0,0.22637,0.0001,20.00461]
[1776604968845,43.76,76227.07,0.0,0.22637,0.0001,20.00461]
[1776604968888,43.76,76227.07,0.0,0.22637,0.0001,20.00461]
[1776604969054,43.76,76227.07,0.0,0.22637,0.0001,20.00461]
[1776604969223,43.76,76227.07,0.0,0.22637,0.0001,20.00461]
[1776604969315,43.76,76227.07,0.0,0.22637,0.0001,20.00461]
[1776604969386,43.76,76245.89,0.0,0.22833,0.0001,20.10708]
[1776604970216,43.76,76245.89,0.0,0.22833,0.0001,20.10708]
[1776604970294,43.76,76245.89,0.0,0.22833,0.0001,20.10708]
[1776604970391,43.76,76247.44,0.0,0.22849,0.0001,20.11564]
[1776604971369,43.76,76247.44,0.0,0.22849,0.0001,20.11564]
[1776604970969,43.76,76233.96,0.0,0.22709,0.0001,20.04268]
[1776604971557,43.76,76233.96,0.0,0.22709,0.0001,20.04268]
[1776604971656,43.76,76233.96,0.0,0.22709,0.0001,20.04268]
[1776604972215,43.76,76233.96,0.0,0.22709,0.0001,20.04268]
[1776604972320,43.76,76233.96,0.0,0.22709,0.0001,20.04268]
[1776604972299,43.76,76221.34,0.0,0.2258,0.0001,19.9748]
[1776604972817,43.76,76221.34,0.0,0.2258,0.0001,19.9748]
[1776604973297,43.76,76221.34,0.0,0.2258,0.0001,19.9748]
[1776604973323,43.76,76201.31,0.0,0.22373,0.0001,19.86578]
[1776604973463,43.76,76201.31,0.0,0.22373,0.0001,19.86578]
[1776604973692,43.76,76201.31,0.0,0.22373,0.0001,19.86578]
[1776604974106,43.76,76201.31,0.0,0.22373,0.0001,19.86578]
[1776604974523,43.77,76202.52,0.0,0.22387,0.0001,19.87276]
[1776604974720,43.77,76202.52,0.0,0.22387,0.0001,19.87276]
[1776604975329,43.77,76207.79,0.0,0.22441,0.0001,19.90146]
[1776604975548,43.77,76207.79,0.0,0.22441,0.0001,19.90146]
[1776604975599,43.77,76207.79,0.0,0.22441,0.0001,19.90146]
[1776604975666,43.77,76207.79,0.0,0.22441,0.0001,19.90146]
[1776604976052,43.77,76230.23,0.0,0.22673,0.0001,20.02373]
[1776604977717,43.77,76230.23,0.0,0.22674,0.0001,20.02397]
[1776604978246,43.77,76230.23,0.0,0.22674,0.0001,20.02397]
[1776604978259,43.77,76230.23,0.0,0.22674,0.0001,20.02397]
[1776604978357,43.77,76230.23,0.0,0.22674,0.0001,20.02397]
[1776604978391,43.77,76237.22,0.0,0.22747,0.0001,20.06237]
[1776604978640,43.77,76237.22,0.0,0.22747,0.0001,20.06237]
[1776604979211,43.77,76237.22,0.0,0.22747,0.0001,20.06237]
[1776604979307,43.77,76241.4,0.0,0.22791,0.0001,20.08523]
[1776604979484,43.77,76241.4,0.0,0.22791,0.0001,20.08523]
[1776604979841,43.77,76241.4,0.0,0.22791,0.0001,20.08523]
[1776604979963,43.77,76241.4,0.0,0.22791,0.0001,20.08523]
[1776604980018,43.77,76241.4,0.0,0.22791,0.0001,20.08523]
[1776604980210,43.77,76241.4,0.0,0.22791,0.0001,20.08523]
[1776604980368,43.77,76241.4,0.0,0.22791,0.0001,20.08523]
[1776604980360,43.77,76231.41,0.0,0.22687,0.0001,20.03113]
[1776604981007,43.77,76231.41,0.0,0.22687,0.0001,20.03113]
[1776604981105,43.77,76231.41,0.0,0.22687,0.0001,20.03113]
[1776604981134,43.77,76231.41,0.0,0.22687,0.0001,20.03113]
[1776604981299,43.77,76231.41,0.0,0.22687,0.0001,20.03113]
[1776604981307,43.77,76226.3,0.0,0.22635,0.0001,20.00372]
[1776604981606,43.77,76226.3,0.0,0.22635,0.0001,20.00372]
[1776604981673,43.77,76226.3,0.0,0.22635,0.0001,20.00372]
[1776604982202,43.77,76226.3,0.0,0.22635,0.0001,20.00372]
[1776604982947,43.77,76225.78,0.0,0.2263,0.0001,20.00123]
[1776604983632,43.77,76229.67,0.0,0.22671,0.0001,20.02266]
[1776604984356,43.77,76229.67,0.0,0.22671,0.0001,20.02266]
[1776604984881,43.78,76230.86,0.0,0.22684,0.0001,20.02942]
[1776604985364,43.78,76230.86,0.0,0.22684,0.0001,20.02942]
[1776604985396,43.78,76225.44,0.0,0.22629,0.0001,20.00033]
[1776604986321,43.78,76207.69,0.0,0.22446,0.0001,19.90386]
[1776604986939,43.78,76207.69,0.0,0.22446,0.0001,19.90386]
[1776604986963,43.78,76207.69,0.0,0.22446,0.0001,19.90386]
[1776604986981,43.78,76207.69,0.0,0.22446,0.0001,19.90386]
[1776604988890,43.78,76213.11,0.0,0.22501,0.0001,19.93321]
[1776604989258,43.78,76213.11,0.0,0.22501,0.0001,19.93321]
[1776604989368,43.78,76223.98,0.0,0.22614,0.0001,19.99228]
[1776604990894,43.78,76230.14,0.0,0.22678,0.0001,20.02608]
[1776604991276,43.78,76230.14,0.0,0.22678,0.0001,20.02608]
[1776604991356,43.78,76228.72,0.0,0.22664,0.0001,20.01874]
[1776604991910,43.78,76228.72,0.0,0.22664,0.0001,20.01874]
[1776604991949,43.78,76228.72,0.0,0.22664,0.0001,20.01874]
[1776604992338,43.78,76223.0,0.0,0.22606,0.0001,19.98803]
[1776604994056,43.78,76223.0,0.0,0.22606,0.0001,19.98841]
[1776604994091,43.78,76223.0,0.0,0.22606,0.0001,19.98841]
[1776604994373,43.78,76223.0,0.0,0.22606,0.0001,19.98841]
[1776604994384,43.78,76215.8,0.0,0.22533,0.0001,19.9497]
[1776604995317,43.78,76201.27,0.0,0.22383,0.0001,19.87063]
[1776604995589,43.78,76201.27,0.0,0.22383,0.0001,19.87063]
[1776604995639,43.78,76188.36,0.0,0.2225,0.0001,19.80018]
[1776604996455,43.78,76188.36,0.0,0.2225,0.0001,19.80018]
[1776604996460,43.78,76188.36,0.0,0.2225,0.0001,19.80018]
[1776604996541,43.78,76188.36,0.0,0.2225,0.0001,19.80018]
[1776604996560,43.78,76188.36,0.0,0.2225,0.0001,19.80018]
[1776604997390,43.78,76183.99,0.0,0.22205,0.0001,19.77618]
[1776604997943,43.78,76183.99,0.0,0.22205,0.0001,19.77618]
[1776604997951,43.78,76183.99,0.0,0.22205,0.0001,19.77618]
[1776604998036,43.78,76183.99,0.0,0.22205,0.0001,19.77618]
[1776604998114,43.78,76183.62,0.0,0.22202,0.0001,19.77416]
[1776604999021,43.78,76183.62,0.0,0.22202,0.0001,19.77416]
[1776605001792,43.78,76188.69,0.0,0.22253,0.0001,19.80164]
[1776605001853,43.78,76186.63,0.0,0.22232,0.0001,19.79031]
[1776605005174,43.78,76187.27,0.0,0.22238,0.0001,19.79367]
[1776605005191,43.78,76187.27,0.0,0.22238,0.0001,19.79367]
[1776605005235,43.78,76187.27,0.0,0.22238,0.0001,19.79367]
[1776605005822,43.78,76182.58,0.0,0.2219,0.0001,19.76793]
[1776605006207,43.78,76181.8,0.0,0.22182,0.0001,19.76367]
[1776605009190,43.78,76170.61,0.0,0.22067,0.0001,19.70228]
[1776605010315,43.78,76170.61,0.0,0.22067,0.0001,19.70228]
[1776605011467,43.78,76162.87,0.0,0.21985,0.0001,19.65587]
[1776605011905,43.78,76162.87,0.0,0.21985,0.0001,19.65587]
[1776605012363,43.78,76155.05,0.0,0.21906,0.0001,19.61298]
[1776605015368,43.78,76146.07,0.0,0.21815,0.0001,19.56377]
[1776605015730,43.78,76146.07,0.0,0.21815,0.0001,19.56377]
[1776605015811,43.78,76146.07,0.0,0.21815,0.0001,19.56377]
[1776605016423,43.78,76146.07,0.0,0.21815,0.0001,19.56377]
[1776605016166,43.78,76148.95,0.0,0.21844,0.0001,19.57966]
[1776605020796,43.78,76154.05,0.0,0.21896,0.0001,19.60758]
[1776605021590,43.78,76148.95,0.0,0.21844,0.0001,19.57954]
[1776605022232,43.78,76148.95,0.0,0.21844,0.0001,19.57954]
[1776605023174,43.78,76147.83,0.0,0.21833,0.0001,19.57338]
[1776605023247,43.78,76147.83,0.0,0.21833,0.0001,19.57338]
[1776605023317,43.78,76145.11,0.0,0.21805,0.0001,19.55836]
[1776605025381,43.78,76137.0,0.0,0.21723,0.0001,19.5137]
[1776605025415,43.78,76131.96,0.0,0.21672,0.0001,19.48587]
[1776605025565,43.78,76131.96,0.0,0.21672,0.0001,19.48587]
[1776605027571,43.78,76142.48,0.0,0.21778,0.0001,19.5438]
[1776605027772,43.78,76142.48,0.0,0.21778,0.0001,19.5438]
[1776605028224,43.78,76142.48,0.0,0.21778,0.0001,19.5438]
[1776605028260,43.78,76137.0,0.0,0.21723,0.0001,19.51365]
[1776605029780,43.78,76137.0,0.0,0.21723,0.0001,19.51362]
[1776605032016,43.78,76129.43,0.0,0.21646,0.0001,19.47196]
[1776605033207,43.78,76128.94,0.0,0.21641,0.0001,19.46912]
[1776605034174,43.78,76132.68,0.0,0.21679,0.0001,19.48962]
[1776605034201,43.78,76124.22,0.0,0.21593,0.0001,19.44299]
[1776605035365,43.78,76124.22,0.0,0.21593,0.0001,19.44299]
[1776605036087,43.78,76124.31,0.0,0.21594,0.0001,19.44348]
[1776605039894,43.78,76124.04,0.0,0.21591,0.0001,19.44198]
[1776605039910,43.78,76124.04,0.0,0.21591,0.0001,19.44198]
[1776605040405,43.78,76124.04,0.0,0.21591,0.0001,19.44198]
[1776605039989,43.78,76123.27,0.0,0.21584,0.0001,19.4378]
[1776605040882,43.78,76123.27,0.0,0.21584,0.0001,19.43787]
[1776605041635,43.78,76123.27,0.0,0.21584,0.0001,19.43787]
[1776605041841,43.78,76123.27,0.0,0.21584,0.0001,19.43787]
[1776605042416,43.78,76123.27,0.0,0.21584,0.0001,19.43787]
[1776605042446,43.78,76119.13,0.0,0.21542,0.0001,19.4151]
[1776605043558,43.78,76115.21,0.0,0.21503,0.0001,19.39339]
[1776605043693,43.78,76115.21,0.0,0.21503,0.0001,19.39339]
[1776605043744,43.78,76115.21,0.0,0.21503,0.0001,19.39339]
[1776605044339,43.78,76110.79,0.0,0.21458,0.0001,19.36897]
[1776605044547,43.78,76110.79,0.0,0.21458,0.0001,19.36897]
[1776605045417,43.78,76110.79,0.0,0.21458,0.0001,19.36897]
[1776605045438,43.78,76100.52,0.0,0.21355,0.0001,19.31203]
[1776605048343,43.78,76100.9,0.0,0.21359,0.0001,19.31413]
[1776605052359,43.78,76091.02,0.0,0.21259,0.0001,19.25919]
[1776605052569,43.78,76091.02,0.0,0.21259,0.0001,19.25919]
[1776605052965,43.78,76091.02,0.0,0.21259,0.0001,19.25909]
[1776605053748,43.78,76091.02,0.0,0.21259,0.0001,19.25909]
[1776605053789,43.78,76091.02,0.0,0.21259,0.0001,19.25909]
[1776605055195,43.78,76086.07,0.0,0.2121,0.0001,19.23155]
[1776605055235,43.78,76086.07,0.0,0.2121,0.0001,19.23155]
[1776605055330,43.78,76086.07,0.0,0.2121,0.0001,19.23155]
[1776605055412,43.78,76086.07,0.0,0.2121,0.0001,19.23155]
[1776605059008,43.78,76080.25,0.0,0.21151,0.0001,19.19877]
[1776605059276,43.78,76080.25,0.0,0.21151,0.0001,19.19877]
[1776605060741,43.77,76085.63,0.0,0.21204,0.0001,19.22838]
[1776605061025,43.77,76096.11,0.0,0.21308,0.0001,19.28633]
[1776605066042,43.77,76093.09,0.0,0.21277,0.0001,19.26893]
[1776605066344,43.77,76093.09,0.0,0.21277,0.0001,19.26893]
[1776605066444,43.77,76093.09,0.0,0.21277,0.0001,19.26893]
[1776605066836,43.77,76096.9,0.0,0.21315,0.0001,19.28987]
[1776605066955,43.77,76096.9,0.0,0.21315,0.0001,19.28987]
[1776605067032,43.77,76096.9,0.0,0.21315,0.0001,19.28987]
[1776605067069,43.77,76096.9,0.0,0.21315,0.0001,19.28987]
[1776605067102,43.77,76096.9,0.0,0.21315,0.0001,19.28987]
[1776605067171,43.77,76085.54,0.0,0.21201,0.0001,19.22672]
[1776605068205,43.77,76085.54,0.0,0.21201,0.0001,19.22672]
[1776605068254,43.77,76085.54,0.0,0.21201,0.0001,19.22672]
[1776605068792,43.77,76084.9,0.0,0.21194,0.0001,19.22297]
[1776605068824,43.77,76084.9,0.0,0.21194,0.0001,19.22297]
[1776605068887,43.77,76084.9,0.0,0.21194,0.0001,19.22297]
[1776605069262,43.77,76079.78,0.0,0.21143,0.0001,19.19442]
[1776605069818,43.77,76079.78,0.0,0.21143,0.0001,19.19442]
[1776605070489,43.77,76079.78,0.0,0.21143,0.0001,19.19442]
[1776605070226,43.77,76069.94,0.0,0.21044,0.0001,19.13962]
[1776605070996,43.77,76069.94,0.0,0.21044,0.0001,19.13962]
[1776605071326,43.77,76062.98,0.0,0.20972,0.0001,19.09674]
[1776605074051,43.77,76061.73,0.0,0.20959,0.0001,19.08965]
[1776605074166,43.77,76061.73,0.0,0.20959,0.0001,19.08965]
[1776605074455,43.77,76061.73,0.0,0.20959,0.0001,19.08965]
[1776605074489,43.77,76057.26,0.0,0.20915,0.0001,19.06474]
[1776605074976,43.77,76057.26,0.0,0.20915,0.0001,19.06474]
[1776605075175,43.77,76057.26,0.0,0.20915,0.0001,19.06474]
[1776605075487,43.77,76040.67,0.0,0.20751,0.0001,18.97226]
[1776605075975,43.77,76040.67,0.0,0.20751,0.0001,18.97226]
[1776605076039,43.77,76040.67,0.0,0.20751,0.0001,18.97226]
[1776605076135,43.77,76040.67,0.0,0.20751,0.0001,18.97203]
[1776605078819,43.77,76038.7,0.0,0.20731,0.0001,18.96081]
[1776605078860,43.77,76038.7,0.0,0.20731,0.0001,18.96081]
[1776605078918,43.77,76038.7,0.0,0.20731,0.0001,18.96081]
[1776605078942,43.77,76038.7,0.0,0.20731,0.0001,18.96081]
[1776605080874,43.77,76040.52,0.0,0.20748,0.0001,18.97076]
[1776605083061,43.76,76040.1,0.0,0.20744,0.0001,18.96819]
[1776605084393,43.76,76046.35,0.0,0.20805,0.0001,19.00294]
[1776605084479,43.76,76046.35,0.0,0.20805,0.0001,19.00294]
[1776605084495,43.76,76053.74,0.0,0.20878,0.0001,19.04397]
[1776605087180,43.76,76055.96,0.0,0.209,0.0001,19.05623]
[1776605087251,43.76,76051.79,0.0,0.20858,0.0001,19.03287]
[1776605091166,43.76,76050.91,0.0,0.20849,0.0001,19.02771]
[1776605091468,43.76,76050.91,0.0,0.20849,0.0001,19.02771]
[1776605092247,43.76,76050.39,0.0,0.20844,0.0001,19.02474]
[1776605093416,43.76,76050.39,0.0,0.20844,0.0001,19.02474]
[1776605093530,43.76,76047.38,0.0,0.20814,0.0001,19.00786]
[1776605093569,43.76,76047.38,0.0,0.20814,0.0001,19.00786]
[1776605095451,43.76,76047.38,0.0,0.20814,0.0001,19.00786]
[1776605095474,43.76,76057.06,0.0,0.2091,0.0001,19.06176]
[1776605095978,43.76,76057.06,0.0,0.2091,0.0001,19.06176]
[1776605096427,43.76,76057.06,0.0,0.2091,0.0001,19.06176]
[1776605096505,43.76,76052.55,0.0,0.20865,0.0001,19.0366]
[1776605097406,43.76,76052.55,0.0,0.20865,0.0001,19.0366]
[1776605097467,43.76,76052.32,0.0,0.20862,0.0001,19.0353]
[1776605098043,43.76,76052.32,0.0,0.20862,0.0001,19.0353]
[1776605098113,43.76,76052.32,0.0,0.20862,0.0001,19.0353]
[1776605098289,43.76,76052.32,0.0,0.20862,0.0001,19.0353]
[1776605098896,43.76,76052.32,0.0,0.20862,0.0001,19.0353]
[1776605100631,43.76,76057.26,0.0,0.20911,0.0001,19.06264]
[1776605101419,43.76,76057.26,0.0,0.20911,0.0001,19.06264]
[1776605101476,43.76,76057.43,0.0,0.20912,0.0001,19.06339]
[1776605103326,43.76,76057.43,0.0,0.20912,0.0001,19.06339]
[1776605109365,43.76,76066.15,0.0,0.20997,0.0001,19.11117]
[1776605114402,43.76,76068.27,0.0,0.21017,0.0001,19.12237]
[1776605117179,43.75,76072.06,0.0,0.21054,0.0001,19.14307]
[1776605117550,43.75,76075.16,0.0,0.21085,0.0001,19.16025]
[1776605123465,43.75,76075.66,0.0,0.2109,0.0001,19.16282]
[1776605128427,43.75,76075.94,0.0,0.21092,0.0001,19.16412]
[1776605128507,43.75,76075.94,0.0,0.21092,0.0001,19.16412]
[1776605128565,43.75,76075.94,0.0,0.21092,0.0001,19.16412]
[1776605128582,43.75,76071.22,0.0,0.21045,0.0001,19.13785]
[1776605129053,43.75,76071.22,0.0,0.21045,0.0001,19.13785]
[1776605129317,43.75,76071.22,0.0,0.21045,0.0001,19.13785]
[1776605129549,43.75,76065.14,0.0,0.20985,0.0001,19.10403]
[1776605130609,43.75,76065.14,0.0,0.20985,0.0001,19.104]
[1776605130764,43.75,76065.14,0.0,0.20985,0.0001,19.104]
[1776605131529,43.75,76066.07,0.0,0.20991,0.0001,19.10511]
[1776605134765,43.75,76073.19,0.0,0.21061,0.0001,19.14452]
[1776605137847,43.75,76067.48,0.0,0.21004,0.0001,19.11265]
[1776605138084,43.75,76067.48,0.0,0.21004,0.0001,19.11265]
[1776605140552,43.75,76071.36,0.0,0.21043,0.0001,19.13417]
[1776605145276,43.75,76074.34,0.0,0.21072,0.0001,19.15052]
[1776605145595,43.75,76075.39,0.0,0.21082,0.0001,19.15626]
[1776605145973,43.75,76075.39,0.0,0.21082,0.0001,19.15626]
[1776605145981,43.75,76075.39,0.0,0.21082,0.0001,19.15626]
[1776605146091,43.75,76075.39,0.0,0.21082,0.0001,19.15626]
[1776605146310,43.75,76075.39,0.0,0.21082,0.0001,19.15626]
[1776605146380,43.75,76087.68,0.0,0.21205,0.0001,19.2245]
[1776605147681,43.75,76093.83,0.0,0.21266,0.0001,19.25852]
[1776605147772,43.75,76093.83,0.0,0.21266,0.0001,19.25852]
[1776605147849,43.75,76093.12,0.0,0.21259,0.0001,19.25445]
[1776605150065,43.75,76093.12,0.0,0.21258,0.0001,19.25432]
[1776605150367,43.75,76083.91,0.0,0.21166,0.0001,19.20315]
[1776605150722,43.75,76083.91,0.0,0.21166,0.0001,19.20315]
[1776605152289,43.75,76087.01,0.0,0.21197,0.0001,19.22029]
[1776605152566,43.75,76093.03,0.0,0.21257,0.0001,19.25346]
[1776605157706,43.75,76093.79,0.0,0.21263,0.0001,19.25722]
[1776605162620,43.75,76094.82,0.0,0.21273,0.0001,19.26273]
[1776605162732,43.75,76096.1,0.0,0.21286,0.0001,19.26976]
[1776605163184,43.74,76107.93,0.0,0.21405,0.0001,19.3352]
[1776605164000,43.74,76107.93,0.0,0.21405,0.0001,19.3352]
[1776605164446,43.74,76118.88,0.0,0.21515,0.0001,19.39577]
[1776605165623,43.74,76118.88,0.0,0.21515,0.0001,19.39577]
[1776605166304,43.74,76122.86,0.0,0.21555,0.0001,19.4177]
[1776605166312,43.74,76123.78,0.0,0.21564,0.0001,19.42271]
[1776605166840,43.74,76123.78,0.0,0.21564,0.0001,19.42271]
[1776605166952,43.74,76123.78,0.0,0.21564,0.0001,19.42271]
[1776605167289,43.74,76123.78,0.0,0.21564,0.0001,19.42271]
[1776605167342,43.74,76129.16,0.0,0.21618,0.0001,19.45233]
[1776605169432,43.74,76129.16,0.0,0.21618,0.0001,19.45225]
[1776605169517,43.74,76129.16,0.0,0.21618,0.0001,19.45225]
[1776605171392,43.74,76117.15,0.0,0.21497,0.0001,19.38586]
[1776605171557,43.74,76117.15,0.0,0.21497,0.0001,19.38586]
[1776605171603,43.74,76112.22,0.0,0.21447,0.0001,19.35862]
[1776605174047,43.74,76112.93,0.0,0.21454,0.0001,19.36254]
[1776605174059,43.74,76112.93,0.0,0.21454,0.0001,19.36254]
[1776605174582,43.74,76120.19,0.0,0.21527,0.0001,19.40263]
[1776605176479,43.74,76128.22,0.0,0.21608,0.0001,19.44696]
[1776605176578,43.74,76132.89,0.0,0.21655,0.0001,19.47263]
[1776605176760,43.74,76132.89,0.0,0.21655,0.0001,19.47263]
[1776605177618,43.74,76132.89,0.0,0.21655,0.0001,19.47263]
[1776605177319,43.74,76124.46,0.0,0.2157,0.0001,19.42612]
[1776605178182,43.74,76124.46,0.0,0.2157,0.0001,19.42612]
[1776605181034,43.74,76129.82,0.0,0.21624,0.0001,19.45588]
[1776605181053,43.74,76125.91,0.0,0.21585,0.0001,19.43435]
[1776605186795,43.75,76122.95,0.0,0.21556,0.0001,19.4184]
[1776605188824,43.75,76121.99,0.0,0.21547,0.0001,19.41332]
[1776605190977,43.75,76126.72,0.0,0.21595,0.0001,19.43959]
[1776605191021,43.75,76126.72,0.0,0.21595,0.0001,19.43959]
[1776605191043,43.75,76128.9,0.0,0.21614,0.0001,19.44769]
[1776605191721,43.75,76128.9,0.0,0.21614,0.0001,19.44769]
[1776605191750,43.75,76128.9,0.0,0.21614,0.0001,19.44769]
[1776605192442,43.75,76128.9,0.0,0.21614,0.0001,19.44769]
[1776605192503,43.75,76128.9,0.0,0.21614,0.0001,19.44769]
[1776605194765,43.75,76132.15,0.0,0.21647,0.0001,19.46575]
[1776605197013,43.75,76133.77,0.0,0.21664,0.0001,19.4748]
[1776605198700,43.75,76135.64,0.0,0.21683,0.0001,19.48515]
[1776605199199,43.75,76135.64,0.0,0.21683,0.0001,19.48515]
[1776605209192,43.75,76144.33,0.0,0.21771,0.0001,19.53305]
[1776605209670,43.75,76144.33,0.0,0.21771,0.0001,19.53305]
[1776605210468,43.75,76144.39,0.0,0.21771,0.0001,19.53335]
[1776605210487,43.75,76144.39,0.0,0.21771,0.0001,19.53335]
[1776605214378,43.75,76137.16,0.0,0.21698,0.0001,19.49359]
[1776605214552,43.75,76136.1,0.0,0.21687,0.0001,19.48779]
[1776605215704,43.75,76133.06,0.0,0.21657,0.0001,19.47107]
[1776605215831,43.75,76133.06,0.0,0.21657,0.0001,19.47107]
[1776605216750,43.75,76129.33,0.0,0.21619,0.0001,19.45054]
[1776605217302,43.75,76129.33,0.0,0.21619,0.0001,19.45054]
[1776605219187,43.75,76123.77,0.0,0.21563,0.0001,19.41977]
[1776605221313,43.75,76119.78,0.0,0.21523,0.0001,19.39768]
[1776605221339,43.75,76119.78,0.0,0.21523,0.0001,19.39768]
[1776605221388,43.75,76119.78,0.0,0.21523,0.0001,19.39768]
[1776605221415,43.75,76119.78,0.0,0.21523,0.0001,19.39768]
[1776605221453,43.75,76119.78,0.0,0.21523,0.0001,19.39768]
[1776605221468,43.75,76120.2,0.0,0.21527,0.0001,19.39996]
[1776605225438,43.75,76113.11,0.0,0.21455,0.0001,19.36067]
[1776605225650,43.75,76113.11,0.0,0.21455,0.0001,19.36067]
[1776605225514,43.75,76116.12,0.0,0.21485,0.0001,19.3773]
[1776605226958,43.75,76116.12,0.0,0.21485,0.0001,19.37728]
[1776605227194,43.75,76125.32,0.0,0.21578,0.0001,19.42814]
[1776605227855,43.75,76125.32,0.0,0.21578,0.0001,19.42814]
[1776605231158,43.75,76135.33,0.0,0.21679,0.0001,19.48325]
[1776605233431,43.75,76135.15,0.0,0.21677,0.0001,19.48211]
[1776605236104,43.75,76127.43,0.0,0.21598,0.0001,19.43928]
[1776605236258,43.75,76127.43,0.0,0.21598,0.0001,19.43928]
[1776605241304,43.75,76124.84,0.0,0.21572,0.0001,19.42483]
[1776605246330,43.74,76126.11,0.0,0.21585,0.0001,19.43167]
[1776605251364,43.74,76125.83,0.0,0.21578,0.0001,19.42589]
[1776605252501,43.74,76125.83,0.0,0.21578,0.0001,19.42589]
[1776605252694,43.74,76125.83,0.0,0.21578,0.0001,19.42589]
[1776605252631,43.74,76125.79,0.0,0.21578,0.0001,19.42562]
[1776605253031,43.74,76125.79,0.0,0.21578,0.0001,19.42562]
[1776605253940,43.74,76125.79,0.0,0.21578,0.0001,19.42557]
[1776605254386,43.74,76143.73,0.0,0.21759,0.0001,19.52442]
[1776605256421,43.74,76145.54,0.0,0.21777,0.0001,19.53422]
[1776605257918,43.74,76146.43,0.0,0.21785,0.0001,19.53877]
[1776605258015,43.74,76146.43,0.0,0.21785,0.0001,19.53877]
[1776605258414,43.74,76146.67,0.0,0.21787,0.0001,19.53992]
[1776605260874,43.74,76146.01,0.0,0.2178,0.0001,19.53599]
[1776605261716,43.74,76146.01,0.0,0.2178,0.0001,19.53599]
[1776605262578,43.74,76145.83,0.0,0.21778,0.0001,19.53486]
[1776605262661,43.74,76125.16,0.0,0.21569,0.0001,19.42077]
[1776605262808,43.74,76125.16,0.0,0.21569,0.0001,19.42077]
[1776605263120,43.74,76125.16,0.0,0.21569,0.0001,19.42077]
[1776605263296,43.74,76125.16,0.0,0.21569,0.0001,19.42077]
[1776605263451,43.74,76125.16,0.0,0.21569,0.0001,19.42064]
[1776605263852,43.74,76125.16,0.0,0.21569,0.0001,19.42064]
[1776605263994,43.74,76125.16,0.0,0.21569,0.0001,19.42064]
[1776605264512,43.74,76125.16,0.0,0.21569,0.0001,19.42064]
[1776605264651,43.74,76125.16,0.0,0.21569,0.0001,19.42064]
[1776605264700,43.74,76105.02,0.0,0.21366,0.0001,19.30925]
[1776605267846,43.74,76097.16,0.0,0.21287,0.0001,19.26571]
[1776605268084,43.74,76097.16,0.0,0.21287,0.0001,19.26571]
[1776605268119,43.74,76097.16,0.0,0.21287,0.0001,19.26571]
[1776605268168,43.74,76097.16,0.0,0.21287,0.0001,19.26571]
[1776605268201,43.74,76097.16,0.0,0.21287,0.0001,19.26571]
[1776605268484,43.74,76097.16,0.0,0.21287,0.0001,19.26571]
[1776605269694,43.74,76097.16,0.0,0.21287,0.0001,19.26571]
[1776605269698,43.74,76084.75,0.0,0.21163,0.0001,19.1969]
[1776605270336,43.74,76084.75,0.0,0.21163,0.0001,19.1969]
[1776605270387,43.74,76084.75,0.0,0.21163,0.0001,19.1969]
[1776605270498,43.74,76084.75,0.0,0.21163,0.0001,19.1969]
[1776605272547,43.74,76070.55,0.0,0.21021,0.0001,19.11779]
[1776605276379,43.74,76068.03,0.0,0.20996,0.0001,19.10373]
[1776605276554,43.74,76068.51,0.0,0.21001,0.0001,19.1064]
[1776605278368,43.74,76068.81,0.0,0.21004,0.0001,19.10805]
[1776605278450,43.74,76068.81,0.0,0.21004,0.0001,19.10805]
[1776605278565,43.74,76074.89,0.0,0.21064,0.0001,19.14185]
[1776605278867,43.74,76074.89,0.0,0.21064,0.0001,19.14185]
[1776605278928,43.74,76076.73,0.0,0.21082,0.0001,19.15202]
[1776605281489,43.74,76076.75,0.0,0.21082,0.0001,19.15199]
[1776605281603,43.74,76076.75,0.0,0.21082,0.0001,19.15199]
[1776605281659,43.74,76076.75,0.0,0.21082,0.0001,19.15199]
[1776605281758,43.74,76077.14,0.0,0.21086,0.0001,19.15409]
[1776605283833,43.74,76080.68,0.0,0.21121,0.0001,19.17374]
[1776605283922,43.74,76080.68,0.0,0.21121,0.0001,19.17374]
[1776605283972,43.74,76080.68,0.0,0.21121,0.0001,19.17374]
[1776605284629,43.74,76104.35,0.0,0.21358,0.0001,19.305]
[1776605286494,43.74,76104.35,0.0,0.21358,0.0001,19.30506]
[1776605286621,43.74,76107.01,0.0,0.21385,0.0001,19.3197]
[1776605288754,43.74,76106.69,0.0,0.21381,0.0001,19.31782]
[1776605289698,43.74,76107.01,0.0,0.21384,0.0001,19.3195]
[1776605290638,43.74,76109.82,0.0,0.21412,0.0001,19.33484]
[1776605290665,43.73,76104.55,0.0,0.21359,0.0001,19.30554]
[1776605292555,43.73,76104.55,0.0,0.21359,0.0001,19.30554]
[1776605292645,43.73,76104.55,0.0,0.21359,0.0001,19.30554]
[1776605292663,43.73,76104.61,0.0,0.21359,0.0001,19.30579]
[1776605297701,43.73,76102.79,0.0,0.2134,0.0001,19.29498]
[1776605300278,43.73,76103.5,0.0,0.21346,0.0001,19.29852]
[1776605300357,43.73,76103.5,0.0,0.21346,0.0001,19.29852]
[1776605300720,43.73,76101.35,0.0,0.21324,0.0001,19.28641]
[1776605305757,43.73,76099.82,0.0,0.21307,0.0001,19.27706]
[1776605307846,43.73,76096.9,0.0,0.21278,0.0001,19.26068]
[1776605310986,43.73,76087.56,0.0,0.21184,0.0001,19.20852]
[1776605311970,43.72,76087.2,0.0,0.21177,0.0001,19.20241]
[1776605312162,43.72,76087.2,0.0,0.21177,0.0001,19.20241]
[1776605312806,43.72,76079.66,0.0,0.21101,0.0001,19.16048]
[1776605312996,43.72,76079.66,0.0,0.21101,0.0001,19.16048]
[1776605313248,43.72,76072.07,0.0,0.21026,0.0001,19.11826]
[1776605315817,43.72,76065.5,0.0,0.20961,0.0001,19.08173]
[1776605315845,43.72,76065.5,0.0,0.20961,0.0001,19.08173]
[1776605315858,43.72,76065.5,0.0,0.20961,0.0001,19.08173]
[1776605316012,43.72,76065.5,0.0,0.20961,0.0001,19.08173]
[1776605316037,43.72,76065.5,0.0,0.20961,0.0001,19.08173]
[1776605316074,43.72,76065.5,0.0,0.20961,0.0001,19.08173]
[1776605316230,43.72,76065.5,0.0,0.20961,0.0001,19.08173]
[1776605317118,43.72,76061.39,0.0,0.20919,0.0001,19.05864]
[1776605317486,43.72,76051.98,0.0,0.20826,0.0001,19.006]
[1776605321985,43.72,76044.59,0.0,0.20752,0.0001,18.9644]
[1776605322038,43.72,76044.59,0.0,0.20752,0.0001,18.9644]
[1776605322140,43.72,76044.59,0.0,0.20752,0.0001,18.96433]
[1776605326860,43.72,76042.67,0.0,0.20732,0.0001,18.95321]
[1776605327004,43.72,76042.67,0.0,0.20732,0.0001,18.95321]
[1776605327067,43.72,76042.92,0.0,0.20735,0.0001,18.95446]
[1776605332951,43.72,76052.35,0.0,0.20826,0.0001,19.00641]
[1776605338116,43.72,76050.98,0.0,0.20812,0.0001,18.9984]
[1776605344140,43.71,76051.68,0.0,0.20818,0.0001,19.00143]
[1776605346983,43.71,76050.49,0.0,0.20805,0.0001,18.99443]
[1776605347378,43.71,76050.49,0.0,0.20805,0.0001,18.99443]
[1776605354610,43.71,76055.87,0.0,0.20857,0.0001,19.02394]
[1776605355738,43.71,76056.05,0.0,0.20859,0.0001,19.0249]
[1776605355785,43.71,76047.17,0.0,0.20771,0.0001,18.97522]
[1776605359341,43.71,76052.58,0.0,0.20824,0.0001,19.00526]
[1776605359411,43.71,76052.58,0.0,0.20824,0.0001,19.00526]
[1776605359499,43.71,76052.58,0.0,0.20824,0.0001,19.00526]
[1776605359755,43.71,76052.58,0.0,0.20824,0.0001,19.00526]
[1776605359841,43.71,76055.16,0.0,0.2085,0.0001,19.01955]
[1776605361864,43.71,76055.16,0.0,0.20849,0.0001,19.01943]
[1776605361165,43.71,76045.6,0.0,0.20755,0.0001,18.96595]
[1776605363450,43.71,76044.81,0.0,0.20747,0.0001,18.9615]
[1776605363847,43.71,76044.81,0.0,0.20747,0.0001,18.9615]
[1776605364841,43.71,76035.17,0.0,0.20651,0.0001,18.90753]
[1776605369644,43.71,76033.49,0.0,0.20635,0.0001,18.89817]
[1776605369767,43.71,76033.49,0.0,0.20635,0.0001,18.89817]
[1776605369862,43.71,76041.27,0.0,0.20712,0.0001,18.94172]
[1776605375247,43.71,76049.93,0.0,0.20793,0.0001,18.98561]
[1776605380304,43.71,76048.13,0.0,0.20775,0.0001,18.9751]
[1776605384224,43.71,76045.19,0.0,0.20745,0.0001,18.95844]
[1776605387300,43.7,76041.35,0.0,0.20707,0.0001,18.93676]
[1776605387395,43.7,76041.44,0.0,0.20708,0.0001,18.93726]
[1776605390392,43.7,76040.91,0.0,0.20702,0.0001,18.93422]
[1776605390475,43.7,76040.91,0.0,0.20702,0.0001,18.93422]
[1776605390806,43.7,76043.94,0.0,0.20732,0.0001,18.95106]
[1776605395977,43.7,76047.8,0.0,0.2077,0.0001,18.97232]
[1776605399282,43.7,76056.7,0.0,0.20857,0.0001,19.02179]
[1776605399441,43.7,76056.7,0.0,0.20857,0.0001,19.0217]
[1776605401202,43.7,76059.36,0.0,0.20884,0.0001,19.03646]
[1776605401884,43.7,76059.36,0.0,0.20884,0.0001,19.03646]
[1776605401618,43.7,76072.92,0.0,0.21018,0.0001,19.11193]
[1776605402129,43.7,76072.92,0.0,0.21018,0.0001,19.11193]
[1776605402161,43.7,76072.92,0.0,0.21018,0.0001,19.11193]
[1776605402237,43.7,76072.92,0.0,0.21018,0.0001,19.11193]
[1776605402532,43.7,76072.92,0.0,0.21018,0.0001,19.11193]
[1776605402899,43.7,76072.92,0.0,0.21018,0.0001,19.11193]
[1776605402608,43.7,76093.74,0.0,0.21226,0.0001,19.2276]
[1776605403049,43.7,76093.74,0.0,0.21226,0.0001,19.2276]
[1776605403880,43.7,76093.74,0.0,0.21226,0.0001,19.2276]
[1776605403473,43.7,76093.74,0.0,0.21226,0.0001,19.22763]
[1776605404431,43.7,76093.74,0.0,0.21226,0.0001,19.22763]
[1776605404526,43.7,76105.93,0.0,0.21348,0.0001,19.29529]
[1776605405119,43.7,76105.93,0.0,0.21348,0.0001,19.29529]
[1776605405592,43.7,76107.9,0.0,0.21368,0.0001,19.30606]
[1776605410657,43.7,76111.39,0.0,0.21402,0.0001,19.32504]
[1776605410697,43.7,76110.83,0.0,0.21396,0.0001,19.32192]
[1776605416562,43.7,76113.57,0.0,0.21424,0.0001,19.33691]
[1776605420293,43.7,76114.99,0.0,0.21438,0.0001,19.34471]
[1776605420531,43.7,76114.99,0.0,0.21438,0.0001,19.34471]
[1776605420618,43.7,76116.91,0.0,0.21457,0.0001,19.3553]
[1776605422622,43.7,76128.91,0.0,0.21578,0.0001,19.42154]
[1776605423200,43.7,76128.91,0.0,0.21578,0.0001,19.42154]
[1776605423570,43.7,76128.91,0.0,0.21578,0.0001,19.42154]
[1776605423632,43.7,76130.45,0.0,0.21593,0.0001,19.42994]
[1776605424636,43.7,76121.43,0.0,0.21502,0.0001,19.37996]
[1776605425647,43.7,76109.94,0.0,0.21386,0.0001,19.31629]
[1776605431691,43.7,76113.5,0.0,0.21419,0.0001,19.3319]
[1776605434550,43.7,76114.37,0.0,0.21427,0.0001,19.33666]
[1776605434924,43.7,76097.41,0.0,0.21257,0.0001,19.2426]
[1776605435353,43.7,76097.41,0.0,0.21257,0.0001,19.2426]
[1776605435545,43.7,76097.41,0.0,0.21257,0.0001,19.2426]
[1776605435742,43.7,76097.41,0.0,0.21257,0.0001,19.2426]
[1776605435818,43.7,76081.25,0.0,0.21095,0.0001,19.15264]
[1776605438583,43.7,76075.83,0.0,0.21041,0.0001,19.12235]
[1776605438658,43.7,76075.83,0.0,0.21041,0.0001,19.12235]
[1776605438801,43.7,76075.83,0.0,0.21041,0.0001,19.12235]
[1776605438833,43.7,76075.83,0.0,0.21041,0.0001,19.12235]
[1776605439345,43.69,76067.67,0.0,0.20959,0.0001,19.07682]
[1776605439404,43.69,76067.67,0.0,0.20959,0.0001,19.07682]
[1776605439742,43.69,76067.67,0.0,0.20959,0.0001,19.07663]
[1776605440680,43.69,76067.67,0.0,0.20959,0.0001,19.07663]
[1776605440902,43.69,76067.67,0.0,0.20959,0.0001,19.07663]
[1776605441731,43.69,76066.07,0.0,0.20943,0.0001,19.06768]
[1776605442391,43.69,76066.07,0.0,0.20943,0.0001,19.06765]
[1776605442762,43.69,76064.23,0.0,0.20925,0.0001,19.05737]
[1776605443280,43.69,76064.23,0.0,0.20925,0.0001,19.05737]
[1776605443769,43.69,76058.99,0.0,0.20873,0.0001,19.02808]
[1776605448176,43.69,76053.16,0.0,0.20814,0.0001,18.99504]
[1776605448396,43.69,76053.16,0.0,0.20814,0.0001,18.99504]
[1776605449141,43.69,76051.46,0.0,0.20797,0.0001,18.98544]
[1776605449161,43.69,76051.46,0.0,0.20797,0.0001,18.98544]
[1776605449813,43.69,76043.21,0.0,0.20715,0.0001,18.93925]
[1776605453596,43.69,76035.08,0.0,0.20635,0.0001,18.89373]
[1776605453838,43.69,76035.01,0.0,0.20634,0.0001,18.89335]
[1776605455855,43.69,76025.29,0.0,0.20538,0.0001,18.83873]
[1776605458682,43.69,76021.21,0.0,0.20498,0.0001,18.81576]
[1776605458718,43.69,76021.21,0.0,0.20498,0.0001,18.81576]
[1776605458727,43.69,76021.21,0.0,0.20498,0.0001,18.81576]
[1776605458882,43.69,76021.06,0.0,0.20496,0.0001,18.81489]
[1776605459523,43.69,76021.06,0.0,0.20496,0.0001,18.81489]
[1776605459882,43.69,76019.12,0.0,0.20477,0.0001,18.80398]
[1776605460729,43.69,76019.12,0.0,0.20477,0.0001,18.80398]
[1776605460816,43.69,76019.12,0.0,0.20477,0.0001,18.80398]
[1776605460889,43.69,76017.41,0.0,0.2046,0.0001,18.79433]
[1776605465128,43.69,76018.65,0.0,0.20472,0.0001,18.8008]
[1776605465273,43.69,76018.65,0.0,0.20472,0.0001,18.8008]
[1776605465987,43.69,76006.9,0.0,0.20356,0.0001,18.73471]
[1776605467684,43.69,76006.9,0.0,0.20356,0.0001,18.73454]
[1776605471217,43.69,75997.14,0.0,0.2026,0.0001,18.6793]
[1776605471334,43.69,75997.14,0.0,0.2026,0.0001,18.6793]
[1776605471598,43.69,75997.14,0.0,0.2026,0.0001,18.6793]
[1776605471614,43.69,75997.14,0.0,0.2026,0.0001,18.6793]
[1776605471689,43.69,75997.14,0.0,0.2026,0.0001,18.6793]
[1776605471967,43.69,76002.55,0.0,0.20313,0.0001,18.70965]
[1776605472329,43.69,76002.55,0.0,0.20313,0.0001,18.70965]
[1776605472410,43.69,76002.55,0.0,0.20313,0.0001,18.70965]
[1776605472974,43.69,76013.93,0.0,0.20424,0.0001,18.77346]
[1776605473252,43.69,76013.93,0.0,0.20424,0.0001,18.77346]
[1776605473263,43.69,76013.93,0.0,0.20424,0.0001,18.77346]
[1776605473293,43.69,76013.93,0.0,0.20424,0.0001,18.77346]
[1776605473979,43.69,76017.17,0.0,0.20455,0.0001,18.79153]
[1776605477145,43.68,76016.78,0.0,0.20451,0.0001,18.78896]
[1776605477215,43.68,76016.78,0.0,0.20451,0.0001,18.78896]
[1776605478008,43.68,76016.78,0.0,0.20451,0.0001,18.78883]
[1776605483056,43.68,76019.06,0.0,0.20472,0.0001,18.80096]
[1776605484180,43.68,76019.06,0.0,0.20472,0.0001,18.80096]
[1776605485922,43.68,76020.39,0.0,0.20484,0.0001,18.80803]
[1776605485948,43.68,76005.72,0.0,0.2034,0.0001,18.72548]
[1776605488034,43.68,76005.72,0.0,0.2034,0.0001,18.72548]
[1776605487699,43.68,76016.45,0.0,0.20445,0.0001,18.78547]
[1776605488393,43.68,76016.45,0.0,0.20445,0.0001,18.78547]
[1776605488439,43.68,76016.45,0.0,0.20445,0.0001,18.78547]
[1776605489009,43.68,76021.52,0.0,0.20494,0.0001,18.81379]
[1776605492398,43.68,76032.11,0.0,0.20594,0.0001,18.86849]
[1776605497549,43.67,76032.41,0.0,0.20595,0.0001,18.86934]
[1776605503472,43.67,76028.71,0.0,0.20558,0.0001,18.84786]
[1776605503769,43.67,76028.71,0.0,0.20558,0.0001,18.84786]
[1776605503972,43.67,76029.24,0.0,0.20562,0.0001,18.8505]
[1776605504307,43.67,76029.24,0.0,0.20562,0.0001,18.8505]
[1776605504355,43.67,76029.24,0.0,0.20562,0.0001,18.8505]
[1776605504379,43.67,76029.24,0.0,0.20562,0.0001,18.8505]
[1776605504478,43.67,76029.24,0.0,0.20562,0.0001,18.85035]
[1776605505609,43.67,76029.24,0.0,0.20562,0.0001,18.85035]
[1776605505683,43.67,76029.24,0.0,0.20562,0.0001,18.85035]
[1776605506341,43.67,76026.42,0.0,0.20534,0.0001,18.83445]
[1776605506723,43.67,76023.06,0.0,0.20501,0.0001,18.81555]
[1776605512624,43.67,76024.22,0.0,0.20512,0.0001,18.82191]
[1776605513211,43.67,76024.63,0.0,0.20516,0.0001,18.82412]
[1776605513425,43.67,76021.5,0.0,0.20485,0.0001,18.80657]
[1776605518565,43.67,76017.66,0.0,0.20446,0.0001,18.78441]
[1776605519413,43.67,76016.84,0.0,0.20438,0.0001,18.77966]
[1776605520104,43.67,76015.62,0.0,0.20426,0.0001,18.77267]
[1776605520486,43.67,76015.62,0.0,0.20426,0.0001,18.77267]
[1776605520530,43.66,76013.94,0.0,0.20409,0.0001,18.7631]
[1776605522815,43.66,76013.94,0.0,0.20409,0.0001,18.7631]
[1776605522934,43.66,76013.94,0.0,0.20409,0.0001,18.7631]
[1776605522978,43.66,76011.09,0.0,0.20381,0.0001,18.74682]
[1776605528372,43.66,76017.74,0.0,0.20445,0.0001,18.78348]
[1776605533940,43.66,76015.32,0.0,0.2042,0.0001,18.76955]
[1776605536908,43.66,76016.56,0.0,0.20432,0.0001,18.77608]
[1776605536915,43.66,76016.56,0.0,0.20432,0.0001,18.77608]
[1776605537009,43.66,76016.39,0.0,0.2043,0.0001,18.77502]
[1776605542997,43.66,76014.7,0.0,0.20412,0.0001,18.76494]
[1776605544607,43.66,76012.95,0.0,0.20395,0.0001,18.75488]
[1776605544736,43.66,76012.95,0.0,0.20395,0.0001,18.75488]
[1776605544857,43.66,76012.95,0.0,0.20395,0.0001,18.75488]
[1776605544916,43.66,76016.34,0.0,0.20428,0.0001,18.77381]
[1776605546188,43.66,76022.63,0.0,0.20489,0.0001,18.80915]
[1776605546320,43.66,76022.63,0.0,0.20489,0.0001,18.80915]
[1776605546968,43.66,76022.63,0.0,0.20489,0.0001,18.80915]
[1776605547354,43.66,76025.31,0.0,0.20516,0.0001,18.8242]
[1776605547488,43.66,76025.31,0.0,0.20516,0.0001,18.8242]
[1776605547560,43.66,76025.31,0.0,0.20516,0.0001,18.8242]
[1776605548948,43.66,76026.24,0.0,0.20525,0.0001,18.82939]
[1776605548956,43.66,76026.24,0.0,0.20525,0.0001,18.82939]
[1776605548974,43.66,76033.33,0.0,0.20595,0.0001,18.86909]
[1776605549184,43.66,76033.33,0.0,0.20595,0.0001,18.86909]
[1776605549519,43.66,76033.33,0.0,0.20594,0.0001,18.86904]
[1776605551078,43.66,76033.33,0.0,0.20594,0.0001,18.86904]
[1776605551534,43.66,76042.36,0.0,0.2068,0.0001,18.91542]
[1776605552537,43.66,76042.36,0.0,0.2068,0.0001,18.91542]
[1776605554094,43.65,76044.26,0.0,0.20699,0.0001,18.92597]
[1776605554800,43.65,76044.26,0.0,0.20699,0.0001,18.92588]
[1776605554873,43.65,76044.26,0.0,0.20699,0.0001,18.92588]
[1776605556395,43.65,76042.2,0.0,0.20678,0.0001,18.91419]
[1776605556569,43.65,76032.9,0.0,0.20586,0.0001,18.86203]
[1776605557315,43.65,76032.9,0.0,0.20586,0.0001,18.86203]
[1776605558167,43.65,76033.56,0.0,0.20593,0.0001,18.86573]
[1776605560446,43.65,76033.1,0.0,0.20588,0.0001,18.86315]
[1776605560548,43.65,76033.1,0.0,0.20588,0.0001,18.86315]
[1776605563344,43.65,76032.67,0.0,0.20584,0.0001,18.86068]
[1776605563619,43.65,76032.28,0.0,0.2058,0.0001,18.85847]
[1776605566161,43.65,76031.1,0.0,0.20568,0.0001,18.85182]
[1776605567375,43.65,76031.12,0.0,0.20568,0.0001,18.85193]
[1776605571014,43.65,76030.47,0.0,0.20562,0.0001,18.84828]
[1776605571594,43.65,76029.66,0.0,0.20554,0.0001,18.84374]
[1776605572186,43.65,76029.66,0.0,0.20554,0.0001,18.84379]
[1776605572892,43.65,76029.66,0.0,0.20554,0.0001,18.84379]
[1776605572970,43.65,76029.66,0.0,0.20554,0.0001,18.84379]
[1776605573445,43.65,76030.98,0.0,0.20567,0.0001,18.8512]
[1776605577923,43.65,76035.66,0.0,0.20613,0.0001,18.87749]
[1776605579225,43.65,76035.6,0.0,0.20613,0.0001,18.87722]
[1776605579445,43.65,76035.6,0.0,0.20613,0.0001,18.87722]
[1776605579729,43.65,76030.45,0.0,0.20562,0.0001,18.84834]
[1776605580885,43.65,76030.45,0.0,0.20562,0.0001,18.84834]
[1776605580937,43.65,76009.27,0.0,0.20354,0.0001,18.72948]
[1776605581635,43.65,76009.27,0.0,0.20354,0.0001,18.72948]
[1776605581651,43.65,76009.27,0.0,0.20354,0.0001,18.72948]
[1776605582340,43.65,76009.27,0.0,0.20354,0.0001,18.7296]
[1776605582806,43.65,76009.27,0.0,0.20354,0.0001,18.7296]
[1776605585675,43.66,76008.63,0.0,0.20349,0.0001,18.72629]
[1776605585682,43.66,76008.63,0.0,0.20349,0.0001,18.72629]
[1776605585777,43.66,76007.13,0.0,0.20334,0.0001,18.71813]
[1776605590807,43.66,76006.07,0.0,0.20325,0.0001,18.71246]
[1776605594805,43.66,76006.07,0.0,0.20325,0.0001,18.71246]
[1776605595164,43.66,76002.55,0.0,0.2029,0.0001,18.69267]
[1776605595240,43.66,76002.55,0.0,0.2029,0.0001,18.69267]
[1776605595842,43.66,76002.55,0.0,0.2029,0.0001,18.69267]
[1776605597111,43.66,76002.55,0.0,0.2029,0.0001,18.69267]
[1776605597400,43.66,76002.41,0.0,0.20289,0.0001,18.69189]
[1776605597409,43.66,76002.41,0.0,0.20289,0.0001,18.69189]
[1776605597582,43.66,76002.41,0.0,0.20289,0.0001,18.69189]
[1776605598051,43.66,76002.41,0.0,0.20289,0.0001,18.69189]
[1776605598093,43.66,76002.41,0.0,0.20289,0.0001,18.69189]
[1776605598099,43.66,76002.41,0.0,0.20289,0.0001,18.69189]
[1776605598138,43.66,75981.08,0.0,0.20081,0.0001,18.57169]
[1776605598156,43.66,75981.08,0.0,0.20081,0.0001,18.57169]
[1776605598181,43.66,75981.08,0.0,0.20081,0.0001,18.57169]
[1776605600046,43.66,75981.08,0.0,0.20081,0.0001,18.57169]
[1776605600139,43.66,75981.08,0.0,0.20081,0.0001,18.57169]
[1776605601036,43.66,75983.05,0.0,0.201,0.0001,18.58269]
[1776605601102,43.66,75983.05,0.0,0.201,0.0001,18.58269]
[1776605601167,43.66,75981.47,0.0,0.20084,0.0001,18.5738]
[1776605601380,43.66,75981.47,0.0,0.20084,0.0001,18.5738]
[1776605601925,43.66,75981.47,0.0,0.20084,0.0001,18.5738]
[1776605601993,43.66,75986.0,0.0,0.20128,0.0001,18.59935]
[1776605607933,43.66,75992.46,0.0,0.20192,0.0001,18.63582]
[1776605612123,43.66,75995.35,0.0,0.2022,0.0001,18.65206]
[1776605613289,43.66,75990.92,0.0,0.20173,0.0001,18.62306]
[1776605613371,43.66,75990.92,0.0,0.20173,0.0001,18.62306]
[1776605613384,43.66,75990.92,0.0,0.20173,0.0001,18.62306]
[1776605614050,43.66,75990.92,0.0,0.20173,0.0001,18.62306]
[1776605614087,43.66,75990.92,0.0,0.20173,0.0001,18.62306]
[1776605620020,43.66,75988.69,0.0,0.20152,0.0001,18.6107]
[1776605625055,43.66,75993.06,0.0,0.20195,0.0001,18.6357]
[1776605630091,43.66,75988.74,0.0,0.20154,0.0001,18.61176]
[1776605635124,43.66,75993.81,0.0,0.20204,0.0001,18.64086]
[1776605639261,43.66,75995.31,0.0,0.2022,0.0001,18.64968]
[1776605640165,43.66,76000.26,0.0,0.20268,0.0001,18.67763]
[1776605645196,43.66,76007.23,0.0,0.20337,0.0001,18.7171]
[1776605650232,43.66,76008.38,0.0,0.20348,0.0001,18.7238]
[1776605654330,43.67,76006.86,0.0,0.20334,0.0001,18.71546]
[1776605655088,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655370,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655424,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655470,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655536,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655582,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655607,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655743,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655825,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655886,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655948,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605655984,43.67,76021.89,0.0,0.20482,0.0001,18.80003]
[1776605656172,43.67,76044.89,0.0,0.20709,0.0001,18.92904]
[1776605657674,43.67,76044.89,0.0,0.20709,0.0001,18.92904]
[1776605657884,43.67,76044.89,0.0,0.20709,0.0001,18.92904]
[1776605658072,43.67,76044.89,0.0,0.20709,0.0001,18.92904]
[1776605658085,43.67,76044.8,0.0,0.20708,0.0001,18.92887]
[1776605660306,43.67,76034.11,0.0,0.20603,0.0001,18.86927]
[1776605662810,43.67,76034.36,0.0,0.20606,0.0001,18.8708]
[1776605662830,43.67,76034.36,0.0,0.20606,0.0001,18.8708]
[1776605662979,43.67,76032.86,0.0,0.20592,0.0001,18.86266]
[1776605664668,43.67,76032.86,0.0,0.20592,0.0001,18.86276]
[1776605666699,43.67,76026.15,0.0,0.20526,0.0001,18.82531]
[1776605668284,43.67,76022.5,0.0,0.20491,0.0001,18.80518]
[1776605672072,43.67,76017.02,0.0,0.20438,0.0001,18.77497]
[1776605675215,43.67,76028.36,0.0,0.20547,0.0001,18.83491]
[1776605680449,43.68,76025.29,0.0,0.20518,0.0001,18.81817]
[1776605683348,43.68,76025.73,0.0,0.20522,0.0001,18.82082]
[1776605683474,43.68,76028.98,0.0,0.20554,0.0001,18.83912]
[1776605685507,43.68,76036.79,0.0,0.20632,0.0001,18.88299]
[1776605686135,43.68,76037.46,0.0,0.20638,0.0001,18.88677]
[1776605687586,43.68,76037.46,0.0,0.20638,0.0001,18.88677]
[1776605687672,43.68,76040.15,0.0,0.20665,0.0001,18.90185]
[1776605693545,43.68,76040.66,0.0,0.2067,0.0001,18.90475]
[1776605694809,43.68,76040.66,0.0,0.2067,0.0001,18.90475]
[1776605694895,43.68,76040.66,0.0,0.2067,0.0001,18.90475]
[1776605694971,43.68,76040.66,0.0,0.2067,0.0001,18.90475]
[1776605695595,43.68,76034.15,0.0,0.20606,0.0001,18.86836]
[1776605695660,43.68,76028.83,0.0,0.20554,0.0001,18.83856]
[1776605700086,43.68,76029.65,0.0,0.20562,0.0001,18.84335]
[1776605703901,43.68,76032.2,0.0,0.20587,0.0001,18.85776]
[1776605704015,43.68,76032.2,0.0,0.20587,0.0001,18.85776]
[1776605704312,43.68,76032.45,0.0,0.2059,0.0001,18.85922]
[1776605704391,43.68,76032.45,0.0,0.2059,0.0001,18.85922]
[1776605706606,43.68,76026.41,0.0,0.2053,0.0001,18.82541]
[1776605706690,43.68,76026.41,0.0,0.2053,0.0001,18.82541]
[1776605710152,43.68,76037.84,0.0,0.20643,0.0001,18.88962]
[1776605713947,43.68,76037.59,0.0,0.20641,0.0001,18.8882]
[1776605714245,43.68,76043.3,0.0,0.20697,0.0001,18.92015]
[1776605716058,43.68,76042.9,0.0,0.20693,0.0001,18.91788]
[1776605716220,43.68,76042.52,0.0,0.20689,0.0001,18.91574]
[1776605716446,43.68,76042.52,0.0,0.20689,0.0001,18.91574]
[1776605717122,43.68,76046.54,0.0,0.20729,0.0001,18.93834]
[1776605718018,43.68,76046.54,0.0,0.20729,0.0001,18.93834]
[1776605718119,43.68,76045.11,0.0,0.20715,0.0001,18.93043]
[1776605722074,43.68,76044.37,0.0,0.20709,0.0001,18.92657]
[1776605723238,43.68,76055.16,0.0,0.20816,0.0001,18.98711]
[1776605728039,43.68,76054.43,0.0,0.20809,0.0001,18.98343]
[1776605728117,43.68,76054.43,0.0,0.20809,0.0001,18.98343]
[1776605730408,43.68,76049.25,0.0,0.20759,0.0001,18.95489]
[1776605735849,43.69,76049.75,0.0,0.20762,0.0001,18.95455]
[1776605741137,43.69,76051.8,0.0,0.20784,0.0001,18.96647]
[1776605742620,43.69,76052.92,0.0,0.20795,0.0001,18.97304]
[1776605742894,43.69,76053.11,0.0,0.20798,0.0001,18.97441]
[1776605747928,43.69,76047.38,0.0,0.20742,0.0001,18.94308]
[1776605752963,43.7,76040.83,0.0,0.2068,0.0001,18.90755]
[1776605757998,43.7,76039.22,0.0,0.20665,0.0001,18.8991]
[1776605763039,43.7,76035.43,0.0,0.20628,0.0001,18.87848]
[1776605767224,43.7,76034.02,0.0,0.20615,0.0001,18.8709]
[1776605767263,43.7,76034.02,0.0,0.20615,0.0001,18.8709]
[1776605768830,43.7,76032.63,0.0,0.20602,0.0001,18.86336]
[1776605768914,43.7,76032.63,0.0,0.20602,0.0001,18.86336]
[1776605774117,43.71,76032.02,0.0,0.20597,0.0001,18.8607]
[1776605775291,43.71,76032.02,0.0,0.20597,0.0001,18.8607]
[1776605775406,43.71,76031.8,0.0,0.20595,0.0001,18.8596]
[1776605775509,43.71,76031.8,0.0,0.20595,0.0001,18.8596]
[1776605775679,43.71,76031.8,0.0,0.20595,0.0001,18.8596]
[1776605776130,43.71,76031.8,0.0,0.20595,0.0001,18.85963]
[1776605777301,43.71,76009.61,0.0,0.20378,0.0001,18.73542]
[1776605779662,43.71,76009.31,0.0,0.20375,0.0001,18.73407]
[1776605780158,43.71,76009.21,0.0,0.20375,0.0001,18.73368]
[1776605785080,43.71,76007.37,0.0,0.20358,0.0001,18.72402]
[1776605785118,43.71,76007.37,0.0,0.20358,0.0001,18.72402]
[1776605785287,43.71,75995.32,0.0,0.20241,0.0001,18.65656]
[1776605791239,43.72,75996.06,0.0,0.20248,0.0001,18.65824]
[1776605793468,43.72,75993.75,0.0,0.20226,0.0001,18.64553]
[1776605793512,43.72,75993.75,0.0,0.20226,0.0001,18.64553]
[1776605793627,43.72,75993.75,0.0,0.20226,0.0001,18.64553]
[1776605794265,43.72,75995.49,0.0,0.20243,0.0001,18.65585]
[1776605794408,43.72,75995.49,0.0,0.20243,0.0001,18.65585]
[1776605795271,43.72,76010.42,0.0,0.2039,0.0001,18.73983]
[1776605799755,43.72,76005.11,0.0,0.20339,0.0001,18.71071]
[1776605799817,43.72,76005.11,0.0,0.20339,0.0001,18.71071]
[1776605799880,43.72,76005.11,0.0,0.20339,0.0001,18.71071]
[1776605800402,43.72,76002.22,0.0,0.20311,0.0001,18.69472]
[1776605800807,43.72,76002.22,0.0,0.20311,0.0001,18.69472]
[1776605803155,43.72,75996.67,0.0,0.20258,0.0001,18.66408]
[1776605806988,43.73,75996.97,0.0,0.20263,0.0001,18.66688]
[1776605807283,43.73,75996.97,0.0,0.20263,0.0001,18.66688]
[1776605807356,43.73,75995.07,0.0,0.20245,0.0001,18.6565]
[1776605812390,43.73,75987.77,0.0,0.20176,0.0001,18.61665]
[1776605818357,43.73,75990.98,0.0,0.20209,0.0001,18.63549]
[1776605819775,43.74,75989.33,0.0,0.20194,0.0001,18.62724]
[1776605819847,43.74,75988.87,0.0,0.20191,0.0001,18.6252]
[1776605825551,43.74,75988.79,0.0,0.20192,0.0001,18.62557]
[1776605825897,43.74,75988.79,0.0,0.20192,0.0001,18.62557]
[1776605825998,43.74,75988.71,0.0,0.20192,0.0001,18.62594]
[1776605829963,43.75,75988.71,0.0,0.20193,0.0001,18.62621]
[1776605830008,43.75,75989.12,0.0,0.20198,0.0001,18.62931]
[1776605833290,43.75,75989.47,0.0,0.20202,0.0001,18.63127]
[1776605834033,43.75,75989.04,0.0,0.20199,0.0001,18.62964]
[1776605834095,43.75,75989.06,0.0,0.20199,0.0001,18.63002]
[1776605839867,43.75,75989.37,0.0,0.20204,0.0001,18.63253]
[1776605841415,43.76,75985.98,0.0,0.20173,0.0001,18.61453]
[1776605841582,43.76,75985.98,0.0,0.20173,0.0001,18.61453]
[1776605841806,43.76,75985.98,0.0,0.20173,0.0001,18.61453]
[1776605842374,43.76,75985.98,0.0,0.20173,0.0001,18.61453]
[1776605841952,43.76,75978.43,0.0,0.20099,0.0001,18.5721]
[1776605847109,43.76,75972.17,0.0,0.2004,0.0001,18.53746]
[1776605848365,43.76,75968.82,0.0,0.20008,0.0001,18.51878]
[1776605848394,43.76,75965.96,0.0,0.19981,0.0001,18.50302]
[1776605849185,43.76,75965.96,0.0,0.19981,0.0001,18.50302]
[1776605850532,43.76,75964.98,0.0,0.19972,0.0001,18.4977]
[1776605850672,43.76,75964.98,0.0,0.19972,0.0001,18.4977]
[1776605851506,43.76,75960.82,0.0,0.19929,0.0001,18.47062]
[1776605851638,43.76,75960.82,0.0,0.19929,0.0001,18.47062]
[1776605857719,43.77,75958.79,0.0,0.19911,0.0001,18.46035]
[1776605862754,43.77,75959.02,0.0,0.19916,0.0001,18.46309]
[1776605866595,43.77,75958.87,0.0,0.19917,0.0001,18.46324]
[1776605866782,43.77,75958.87,0.0,0.19917,0.0001,18.46324]
[1776605867828,43.77,75958.87,0.0,0.19917,0.0001,18.46324]
[1776605867890,43.77,75958.87,0.0,0.19917,0.0001,18.46324]
[1776605868373,43.77,75958.87,0.0,0.19917,0.0001,18.46324]
[1776605868372,43.78,75965.4,0.0,0.19981,0.0001,18.50053]
[1776605870282,43.78,75982.43,0.0,0.20147,0.0001,18.5969]
[1776605871332,43.78,75982.43,0.0,0.20147,0.0001,18.5969]
[1776605871397,43.78,75982.38,0.0,0.20147,0.0001,18.59687]
[1776605872566,43.78,75982.38,0.0,0.20147,0.0001,18.59687]
[1776605872741,43.78,75982.38,0.0,0.20147,0.0001,18.59687]
[1776605872825,43.78,75986.91,0.0,0.20191,0.0001,18.62264]
[1776605874165,43.78,75986.91,0.0,0.20191,0.0001,18.62264]
[1776605874211,43.78,75986.91,0.0,0.20191,0.0001,18.62264]
[1776605874228,43.78,75986.91,0.0,0.20191,0.0001,18.62264]
[1776605874326,43.78,75999.66,0.0,0.20317,0.0001,18.69476]
[1776605875259,43.78,75999.66,0.0,0.20317,0.0001,18.69476]
[1776605876028,43.78,76003.22,0.0,0.20352,0.0001,18.71495]
[1776605876073,43.78,76003.22,0.0,0.20352,0.0001,18.71495]
[1776605876468,43.78,76006.33,0.0,0.20382,0.0001,18.73237]
[1776605876736,43.78,76006.33,0.0,0.20382,0.0001,18.73237]
[1776605878798,43.78,76006.96,0.0,0.20389,0.0001,18.7363]
[1776605878877,43.78,76009.26,0.0,0.20412,0.0001,18.74937]
[1776605880857,43.79,76011.41,0.0,0.20434,0.0001,18.76187]
[1776605881047,43.79,76014.54,0.0,0.20465,0.0001,18.77967]
[1776605885670,43.79,76012.73,0.0,0.20449,0.0001,18.77049]
[1776605885791,43.79,76012.73,0.0,0.20449,0.0001,18.77049]
[1776605885852,43.79,76012.73,0.0,0.20449,0.0001,18.77049]
[1776605885934,43.79,76012.73,0.0,0.20449,0.0001,18.77049]
[1776605886698,43.79,76006.01,0.0,0.20383,0.0001,18.73287]
[1776605888743,43.79,75999.1,0.0,0.20316,0.0001,18.69451]
[1776605888929,43.79,75999.1,0.0,0.20316,0.0001,18.69451]
[1776605888985,43.79,75999.67,0.0,0.20323,0.0001,18.69819]
[1776605894978,43.8,75995.82,0.0,0.20288,0.0001,18.67811]
[1776605899002,43.8,75995.6,0.0,0.20286,0.0001,18.67713]
[1776605899058,43.8,75995.6,0.0,0.20286,0.0001,18.67713]
[1776605905047,43.8,75995.69,0.0,0.20291,0.0001,18.6796]
[1776605910086,43.81,75995.55,0.0,0.20292,0.0001,18.68026]
[1776605912859,43.81,75990.78,0.0,0.20243,0.0001,18.65001]
[1776605912937,43.81,75990.78,0.0,0.20243,0.0001,18.65001]
[1776605913233,43.81,75990.78,0.0,0.20243,0.0001,18.65001]
[1776605913289,43.81,75990.78,0.0,0.20243,0.0001,18.65001]
[1776605915398,43.81,75996.97,0.0,0.20305,0.0001,18.6852]
[1776605915442,43.81,75996.97,0.0,0.20305,0.0001,18.6852]
[1776605915481,43.81,75996.97,0.0,0.20305,0.0001,18.6852]
[1776605917132,43.81,75997.61,0.0,0.20312,0.0001,18.68929]
[1776605917150,43.81,75997.61,0.0,0.20312,0.0001,18.68929]
[1776605917209,43.82,76008.54,0.0,0.20419,0.0001,18.7508]
[1776605923174,43.82,76010.07,0.0,0.20437,0.0001,18.76121]
[1776605925556,43.82,76014.56,0.0,0.20483,0.0001,18.78705]
[1776605926178,43.82,76014.56,0.0,0.20483,0.0001,18.78705]
[1776605926359,43.82,76014.56,0.0,0.20483,0.0001,18.78705]
[1776605926455,43.83,76017.66,0.0,0.20514,0.0001,18.80472]
[1776605927615,43.83,76017.69,0.0,0.20515,0.0001,18.80554]
[1776605931211,43.83,76015.81,0.0,0.20498,0.0001,18.79592]
[1776605931274,43.83,76015.81,0.0,0.20498,0.0001,18.79592]
[1776605931281,43.83,76015.48,0.0,0.20495,0.0001,18.79408]
[1776605932118,43.83,76015.48,0.0,0.20495,0.0001,18.79408]
[1776605932194,43.83,76015.48,0.0,0.20495,0.0001,18.79408]
[1776605932237,43.83,76015.48,0.0,0.20496,0.0001,18.79466]
[1776605933694,43.83,76015.48,0.0,0.20496,0.0001,18.79466]
[1776605935488,43.83,76015.56,0.0,0.20498,0.0001,18.79539]
[1776605935524,43.83,76015.56,0.0,0.20498,0.0001,18.79539]
[1776605940496,43.84,76015.8,0.0,0.20503,0.0001,18.79836]
[1776605941301,43.84,76015.93,0.0,0.20505,0.0001,18.7996]
[1776605943875,43.84,76014.02,0.0,0.20487,0.0001,18.78945]
[1776605944322,43.84,76013.67,0.0,0.20484,0.0001,18.78749]
[1776605949360,43.85,76014.28,0.0,0.20492,0.0001,18.7922]
[1776605954393,43.85,76017.5,0.0,0.20526,0.0001,18.81143]
[1776605960171,43.85,76016.8,0.0,0.20521,0.0001,18.80867]
[1776605960300,43.85,76016.8,0.0,0.20521,0.0001,18.80867]
[1776605962203,43.86,76016.76,0.0,0.20523,0.0001,18.80931]
[1776605962450,43.86,76017.06,0.0,0.20527,0.0001,18.81155]
[1776605963675,43.86,76018.43,0.0,0.20541,0.0001,18.81947]
[1776605963722,43.86,76018.43,0.0,0.20541,0.0001,18.81947]
[1776605964242,43.86,76018.43,0.0,0.20541,0.0001,18.81947]
[1776605964463,43.86,76018.97,0.0,0.20546,0.0001,18.82276]
[1776605968702,43.86,76015.7,0.0,0.20516,0.0001,18.80535]
[1776605969500,43.87,76015.7,0.0,0.20517,0.0001,18.80592]
[1776605974412,43.87,76023.53,0.0,0.20593,0.0001,18.84663]
[1776605974453,43.87,76024.83,0.0,0.20606,0.0001,18.85411]
[1776605979569,43.87,76024.6,0.0,0.20605,0.0001,18.85377]
[1776605981786,43.87,76025.79,0.0,0.20618,0.0001,18.86112]
[1776605982001,43.87,76025.79,0.0,0.20618,0.0001,18.86112]
[1776605983566,43.88,76044.03,0.0,0.20799,0.0001,18.9631]
[1776605985377,43.88,76043.6,0.0,0.20794,0.0001,18.96071]
[1776605985468,43.88,76038.43,0.0,0.20744,0.0001,18.9324]
[1776605986369,43.88,76038.43,0.0,0.20744,0.0001,18.9324]
[1776605986470,43.88,76040.58,0.0,0.20765,0.0001,18.94437]
[1776605991653,43.88,76040.14,0.0,0.20765,0.0001,18.94392]
[1776605996688,43.89,76048.54,0.0,0.20851,0.0001,18.99221]
[1776605998899,43.89,76053.42,0.0,0.20899,0.0001,19.01958]
[1776605999000,43.89,76053.42,0.0,0.209,0.0001,19.01985]
[1776606004044,43.9,76059.7,0.0,0.20965,0.0001,19.05603]
[1776606011183,43.9,76056.28,0.0,0.20935,0.0001,19.03931]
[1776606013104,43.9,76056.28,0.0,0.20935,0.0001,19.03931]
[1776606013143,43.9,76056.28,0.0,0.20935,0.0001,19.03931]
[1776606013376,43.9,76056.28,0.0,0.20935,0.0001,19.03931]
[1776606015909,43.91,76052.12,0.0,0.20895,0.0001,19.01705]
[1776606016024,43.91,76052.12,0.0,0.20895,0.0001,19.01705]
[1776606017221,43.91,76046.83,0.0,0.20844,0.0001,18.98816]
[1776606017264,43.91,76046.32,0.0,0.20839,0.0001,18.98558]
[1776606023523,43.91,76044.3,0.0,0.20821,0.0001,18.97531]
[1776606023579,43.91,76031.97,0.0,0.20701,0.0001,18.90725]
[1776606024751,43.91,76031.97,0.0,0.20701,0.0001,18.90725]
[1776606028842,43.92,76027.09,0.0,0.20654,0.0001,18.88102]
[1776606029413,43.92,76027.09,0.0,0.20654,0.0001,18.88102]
[1776606029484,43.92,76026.04,0.0,0.20646,0.0001,18.87613]
[1776606031124,43.92,76026.04,0.0,0.20646,0.0001,18.87613]
[1776606033413,43.92,76021.23,0.0,0.20597,0.0001,18.84595]
[1776606034497,43.92,76019.13,0.0,0.20577,0.0001,18.83494]
[1776606039531,43.93,76012.83,0.0,0.20518,0.0001,18.80097]
[1776606041286,43.93,76010.74,0.0,0.20499,0.0001,18.79002]
[1776606041654,43.93,76008.84,0.0,0.2048,0.0001,18.7796]
[1776606042268,43.93,76008.84,0.0,0.2048,0.0001,18.7796]
[1776606044057,43.93,76011.19,0.0,0.20504,0.0001,18.79307]
[1776606045203,43.93,76012.1,0.0,0.20513,0.0001,18.79831]
[1776606051463,43.94,76013.25,0.0,0.20527,0.0001,18.8063]
[1776606056348,43.94,76012.78,0.0,0.20524,0.0001,18.80448]
[1776606056367,43.94,76012.78,0.0,0.20524,0.0001,18.80448]
[1776606056531,43.94,76012.78,0.0,0.20524,0.0001,18.80448]
[1776606056554,43.94,76013.36,0.0,0.20531,0.0001,18.80825]
[1776606056699,43.94,76013.36,0.0,0.20531,0.0001,18.80825]
[1776606057963,43.94,76013.36,0.0,0.20531,0.0001,18.80825]
[1776606058421,43.94,76034.79,0.0,0.20742,0.0001,18.92818]
[1776606059489,43.94,76034.79,0.0,0.20742,0.0001,18.92818]
[1776606059549,43.94,76034.79,0.0,0.20742,0.0001,18.92818]
[1776606059579,43.94,76034.79,0.0,0.20742,0.0001,18.92818]
[1776606059580,43.95,76035.38,0.0,0.20749,0.0001,18.93185]
[1776606060989,43.95,76035.38,0.0,0.20749,0.0001,18.93185]
[1776606061533,43.95,76035.73,0.0,0.20754,0.0001,18.93455]
[1776606064076,43.95,76035.74,0.0,0.20755,0.0001,18.93529]
[1776606064354,43.95,76036.34,0.0,0.20762,0.0001,18.93893]
[1776606070208,43.96,76033.33,0.0,0.20735,0.0001,18.92402]
[1776606075257,43.96,76033.64,0.0,0.20741,0.0001,18.92699]
[1776606077022,43.96,76036.1,0.0,0.20766,0.0001,18.94096]
[1776606077093,43.96,76036.1,0.0,0.20766,0.0001,18.94096]
[1776606077256,43.96,76023.4,0.0,0.20641,0.0001,18.87053]
[1776606078109,43.96,76023.4,0.0,0.20641,0.0001,18.87053]
[1776606078302,43.96,76023.4,0.0,0.20641,0.0001,18.87053]
[1776606078366,43.96,76021.73,0.0,0.20625,0.0001,18.86149]
[1776606083487,43.97,76012.79,0.0,0.20539,0.0001,18.81251]
[1776606088555,43.97,76011.28,0.0,0.20528,0.0001,18.80604]
[1776606093634,43.98,76013.11,0.0,0.20545,0.0001,18.81363]
[1776606099412,43.99,76012.73,0.0,0.20546,0.0001,18.8139]
[1776606100202,43.99,76012.73,0.0,0.20546,0.0001,18.8139]
[1776606100653,43.99,76010.48,0.0,0.20525,0.0001,18.80205]
[1776606103385,43.99,76009.22,0.0,0.20514,0.0001,18.79573]
[1776606109482,44.0,76009.86,0.0,0.20524,0.0001,18.80134]
[1776606114516,44.0,76015.97,0.0,0.20587,0.0001,18.83675]
[1776606121565,44.01,76012.55,0.0,0.20557,0.0001,18.81969]
[1776606126602,44.01,76008.35,0.0,0.20518,0.0001,18.79777]
[1776606131635,44.02,76007.55,0.0,0.20513,0.0001,18.79482]
[1776606136673,44.02,76013.65,0.0,0.20576,0.0001,18.8304]
[1776606141707,44.03,76012.08,0.0,0.20563,0.0001,18.82303]
[1776606146740,44.03,76004.05,0.0,0.20488,0.0001,18.77997]
[1776606150595,44.04,76010.92,0.0,0.20556,0.0001,18.81909]
[1776606150601,44.04,76010.92,0.0,0.20556,0.0001,18.81909]
[1776606150703,44.04,76010.92,0.0,0.20556,0.0001,18.81909]
[1776606153790,44.04,76023.43,0.0,0.20677,0.0001,18.88512]
[1776606156500,44.04,76032.65,0.0,0.20767,0.0001,18.93636]
[1776606158136,44.04,76032.65,0.0,0.20767,0.0001,18.93638]
[1776606158145,44.04,76032.65,0.0,0.20767,0.0001,18.93638]
[1776606158223,44.04,76025.11,0.0,0.20694,0.0001,18.89462]
[1776606163861,44.04,76023.94,0.0,0.20683,0.0001,18.88864]
[1776606169902,44.04,76025.41,0.0,0.20698,0.0001,18.89732]
[1776606174942,44.04,76023.22,0.0,0.20678,0.0001,18.88569]
[1776606179972,44.05,76023.78,0.0,0.20684,0.0001,18.88931]
[1776606185009,44.05,76032.89,0.0,0.20774,0.0001,18.94017]
[1776606190042,44.05,76027.3,0.0,0.2072,0.0001,18.90943]
[1776606196083,44.05,76023.5,0.0,0.20684,0.0001,18.88884]
[1776606202528,44.05,76018.72,0.0,0.20638,0.0001,18.86279]
[1776606208168,44.05,76016.38,0.0,0.20616,0.0001,18.85025]
[1776606215216,44.05,76014.86,0.0,0.20599,0.0001,18.83828]
[1776606220567,44.05,76018.06,0.0,0.2063,0.0001,18.85629]
[1776606222946,44.06,76018.42,0.0,0.20634,0.0001,18.85849]
[1776606222981,44.06,76018.42,0.0,0.20634,0.0001,18.85849]
[1776606223849,44.06,76010.88,0.0,0.20561,0.0001,18.81666]
[1776606224803,44.06,76010.88,0.0,0.20561,0.0001,18.81666]
[1776606225096,44.06,76009.16,0.0,0.20544,0.0001,18.8072]
[1776606225835,44.06,76006.96,0.0,0.20523,0.0001,18.79504]
[1776606230839,44.06,76004.83,0.0,0.20502,0.0001,18.78332]
[1776606235895,44.06,76011.02,0.0,0.20564,0.0001,18.81838]
[1776606241047,44.06,76012.07,0.0,0.20576,0.0001,18.82548]
[1776606243933,44.07,76013.06,0.0,0.20588,0.0001,18.83183]
[1776606244014,44.07,76013.06,0.0,0.20588,0.0001,18.83183]
[1776606249456,44.07,76010.58,0.0,0.20566,0.0001,18.81949]
[1776606254491,44.08,76010.02,0.0,0.20563,0.0001,18.81791]
[1776606259528,44.08,76017.15,0.0,0.20636,0.0001,18.8589]
[1776606264095,44.08,76024.4,0.0,0.20708,0.0001,18.90007]
[1776606264793,44.08,76029.81,0.0,0.20762,0.0001,18.93045]
[1776606269874,44.09,76028.38,0.0,0.20749,0.0001,18.92325]
[1776606274896,44.09,76027.9,0.0,0.20743,0.0001,18.9175]
[1776606279983,44.1,76031.78,0.0,0.20784,0.0001,18.94039]
[1776606285030,44.1,76033.24,0.0,0.20801,0.0001,18.94955]
[1776606287011,44.1,76042.35,0.0,0.20891,0.0001,19.00066]
[1776606292093,44.1,76043.63,0.0,0.20906,0.0001,19.00877]
[1776606292099,44.1,76043.63,0.0,0.20906,0.0001,19.00877]
[1776606292110,44.1,76043.63,0.0,0.20906,0.0001,19.00877]
[1776606297198,44.11,76042.01,0.0,0.20893,0.0001,19.00129]
[1776606302287,44.11,76041.65,0.0,0.20892,0.0001,19.00077]
[1776606302314,44.11,76041.65,0.0,0.20892,0.0001,19.00077]
[1776606302337,44.11,76041.65,0.0,0.20892,0.0001,19.00077]
[1776606302389,44.11,76041.12,0.0,0.20887,0.0001,18.99784]
[1776606307883,44.12,76033.28,0.0,0.20813,0.0001,18.95633]
[1776606308897,44.12,76021.82,0.0,0.20701,0.0001,18.89318]
[1776606309602,44.12,76021.82,0.0,0.20701,0.0001,18.89318]
[1776606309642,44.12,76021.82,0.0,0.20701,0.0001,18.89318]
[1776606309737,44.12,76021.82,0.0,0.20701,0.0001,18.89318]
[1776606310320,44.12,76021.82,0.0,0.20702,0.0001,18.89337]
[1776606310464,44.12,76021.82,0.0,0.20702,0.0001,18.89337]
[1776606310937,44.12,76009.87,0.0,0.20585,0.0001,18.82735]
[1776606313921,44.13,76000.03,0.0,0.20491,0.0001,18.77356]
[1776606318957,44.13,76000.57,0.0,0.20498,0.0001,18.77799]
[1776606319635,44.13,76000.57,0.0,0.20498,0.0001,18.77799]
[1776606319676,44.13,76000.57,0.0,0.20498,0.0001,18.77799]
[1776606320621,44.13,75998.07,0.0,0.20475,0.0001,18.76436]
[1776606320714,44.13,75997.15,0.0,0.20466,0.0001,18.75926]
[1776606326006,44.14,75995.13,0.0,0.20449,0.0001,18.74966]
[1776606331045,44.14,75991.86,0.0,0.20416,0.0001,18.7286]
[1776606332938,44.14,75977.53,0.0,0.20279,0.0001,18.64991]
[1776606335787,44.15,75977.05,0.0,0.20275,0.0001,18.6476]
[1776606336012,44.15,75976.56,0.0,0.20271,0.0001,18.64525]
[1776606336929,44.15,75976.56,0.0,0.20271,0.0001,18.64525]
[1776606337769,44.15,75975.35,0.0,0.20261,0.0001,18.63927]
[1776606342844,44.15,75980.09,0.0,0.2031,0.0001,18.66737]
[1776606347903,44.16,75982.26,0.0,0.20333,0.0001,18.68083]
[1776606351859,44.16,75979.43,0.0,0.20308,0.0001,18.66628]
[1776606351990,44.16,75979.43,0.0,0.20308,0.0001,18.66628]
[1776606351981,44.16,75978.1,0.0,0.20296,0.0001,18.6592]
[1776606352207,44.16,75978.1,0.0,0.20296,0.0001,18.6592]
[1776606354750,44.17,75974.11,0.0,0.20258,0.0001,18.63745]
[1776606354777,44.17,75974.11,0.0,0.20258,0.0001,18.63745]
[1776606354992,44.17,75973.45,0.0,0.20252,0.0001,18.634]
[1776606360039,44.17,75972.32,0.0,0.20243,0.0001,18.62881]
[1776606360935,44.17,75959.89,0.0,0.20123,0.0001,18.55983]
[1776606363432,44.17,75955.67,0.0,0.20084,0.0001,18.53687]
[1776606363956,44.17,75958.07,0.0,0.20107,0.0001,18.55052]
[1776606364889,44.17,75970.27,0.0,0.20225,0.0001,18.61845]
[1776606369996,44.18,75963.03,0.0,0.20157,0.0001,18.57929]
[1776606375055,44.18,75961.38,0.0,0.20144,0.0001,18.57138]
[1776606380081,44.18,75965.11,0.0,0.20182,0.0001,18.59324]
[1776606385118,44.19,75965.69,0.0,0.20189,0.0001,18.59754]
[1776606390199,44.19,75969.62,0.0,0.20229,0.0001,18.62049]
[1776606395267,44.19,75964.41,0.0,0.20177,0.0001,18.5884]
[1776606396948,44.2,75955.08,0.0,0.20088,0.0001,18.53669]
[1776606400503,44.2,75950.84,0.0,0.20049,0.0001,18.51386]
[1776606400515,44.2,75950.84,0.0,0.20049,0.0001,18.51386]
[1776606400977,44.2,75950.84,0.0,0.20049,0.0001,18.51386]
[1776606401041,44.2,75950.71,0.0,0.20048,0.0001,18.51333]
[1776606402096,44.2,75944.5,0.0,0.19988,0.0001,18.47878]
[1776606402222,44.2,75944.5,0.0,0.19988,0.0001,18.47878]
[1776606404118,44.2,75946.75,0.0,0.2001,0.0001,18.49145]
[1776606404591,44.2,75951.38,0.0,0.20055,0.0001,18.51736]
[1776606409700,44.2,75956.09,0.0,0.20101,0.0001,18.5441]
[1776606412474,44.2,75956.43,0.0,0.20105,0.0001,18.54619]
[1776606412540,44.2,75956.43,0.0,0.20105,0.0001,18.54619]
[1776606416758,44.21,75946.03,0.0,0.20008,0.0001,18.49008]
[1776606422716,44.21,75944.88,0.0,0.2,0.0001,18.4853]
[1776606427750,44.22,75944.85,0.0,0.20002,0.0001,18.48626]
[1776606429723,44.22,75945.27,0.0,0.20006,0.0001,18.48885]
[1776606429814,44.22,75945.27,0.0,0.20006,0.0001,18.48885]
[1776606429906,44.22,75936.49,0.0,0.19922,0.0001,18.43993]
[1776606430671,44.22,75936.49,0.0,0.19922,0.0001,18.43993]
[1776606430726,44.22,75936.49,0.0,0.19922,0.0001,18.43993]
[1776606430847,44.22,75936.49,0.0,0.19922,0.0001,18.43993]
[1776606432582,44.22,75936.31,0.0,0.1992,0.0001,18.43904]
[1776606432593,44.22,75936.31,0.0,0.1992,0.0001,18.43904]
[1776606432595,44.22,75936.31,0.0,0.1992,0.0001,18.43904]
[1776606432786,44.22,75942.11,0.0,0.19976,0.0001,18.47144]
[1776606433355,44.22,75942.11,0.0,0.19976,0.0001,18.47144]
[1776606434693,44.22,75940.81,0.0,0.19964,0.0001,18.46422]
[1776606434803,44.22,75940.81,0.0,0.19964,0.0001,18.46424]
[1776606439836,44.22,75936.95,0.0,0.19926,0.0001,18.44254]
[1776606444870,44.22,75933.68,0.0,0.19895,0.0001,18.42403]
[1776606448343,44.22,75931.09,0.0,0.1987,0.0001,18.40945]
[1776606448901,44.21,75930.62,0.0,0.19864,0.0001,18.4064]
[1776606453937,44.21,75924.36,0.0,0.198,0.0001,18.36643]
[1776606456789,44.21,75921.43,0.0,0.19772,0.0001,18.35018]
[1776606456970,44.21,75921.43,0.0,0.19772,0.0001,18.35018]
[1776606457721,44.21,75918.47,0.0,0.19744,0.0001,18.33364]
[1776606457849,44.21,75918.47,0.0,0.19744,0.0001,18.33364]
[1776606457998,44.21,75918.47,0.0,0.19744,0.0001,18.33364]
[1776606458123,44.21,75908.16,0.0,0.19646,9e-05,18.27603]
[1776606458972,44.21,75908.16,0.0,0.19646,9e-05,18.27602]
[1776606459599,44.21,75908.16,0.0,0.19646,9e-05,18.27602]
[1776606459768,44.21,75908.16,0.0,0.19646,9e-05,18.27602]
[1776606459788,44.21,75908.16,0.0,0.19646,9e-05,18.27602]
[1776606459980,44.21,75891.75,0.0,0.1949,9e-05,18.1841]
[1776606461150,44.21,75911.21,0.0,0.19675,0.0001,18.29292]
[1776606463583,44.21,75918.31,0.0,0.19743,0.0001,18.33284]
[1776606465307,44.21,75917.17,0.0,0.19732,0.0001,18.32652]
[1776606465338,44.21,75917.17,0.0,0.19732,0.0001,18.32652]
[1776606466022,44.21,75912.3,0.0,0.19685,0.0001,18.29925]
[1776606467430,44.21,75910.5,0.0,0.19668,9e-05,18.28915]
[1776606467515,44.21,75910.5,0.0,0.19668,9e-05,18.28915]
[1776606468036,44.21,75909.83,0.0,0.19662,9e-05,18.28538]
[1776606473494,44.21,75906.31,0.0,0.19628,9e-05,18.26571]
[1776606479116,44.21,75910.53,0.0,0.19668,9e-05,18.28927]
[1776606484485,44.21,75913.76,0.0,0.19699,0.0001,18.30721]
[1776606490378,44.21,75917.95,0.0,0.19739,0.0001,18.33048]
[1776606490384,44.21,75917.95,0.0,0.19739,0.0001,18.33048]
[1776606490454,44.21,75917.95,0.0,0.19739,0.0001,18.33048]
[1776606490688,44.21,75917.95,0.0,0.19739,0.0001,18.33048]
[1776606490702,44.21,75917.95,0.0,0.19739,0.0001,18.33048]
[1776606490770,44.21,75917.97,0.0,0.19739,0.0001,18.33057]
[1776606491755,44.21,75917.97,0.0,0.19739,0.0001,18.33057]
[1776606491817,44.21,75917.97,0.0,0.19739,0.0001,18.33057]
[1776606491882,44.21,75931.9,0.0,0.19871,0.0001,18.40834]
[1776606497795,44.21,75936.29,0.0,0.19913,0.0001,18.43274]
[1776606497824,44.21,75936.31,0.0,0.19913,0.0001,18.43285]
[1776606505695,44.21,75929.34,0.0,0.19847,0.0001,18.39385]
[1776606511345,44.21,75930.78,0.0,0.19857,0.0001,18.39756]
[1776606516380,44.21,75930.43,0.0,0.19853,0.0001,18.3954]
[1776606521414,44.21,75929.2,0.0,0.19841,0.0001,18.38807]
[1776606525332,44.21,75929.85,0.0,0.19847,0.0001,18.3916]
[1776606527869,44.21,75929.73,0.0,0.19845,0.0001,18.39056]
[1776606533517,44.2,75931.17,0.0,0.19858,0.0001,18.39814]
[1776606537487,44.2,75938.21,0.0,0.19925,0.0001,18.43729]
[1776606537544,44.2,75938.61,0.0,0.19929,0.0001,18.43952]
[1776606539816,44.2,75940.7,0.0,0.19949,0.0001,18.45116]
[1776606539882,44.2,75940.7,0.0,0.19949,0.0001,18.45116]
[1776606540536,44.2,75940.47,0.0,0.19946,0.0001,18.44991]
[1776606541865,44.2,75947.17,0.0,0.20011,0.0001,18.48729]
[1776606542852,44.2,75948.49,0.0,0.20023,0.0001,18.49466]
[1776606542992,44.2,75948.49,0.0,0.20023,0.0001,18.49466]
[1776606543575,44.2,75947.55,0.0,0.20014,0.0001,18.48936]
[1776606543642,44.2,75947.55,0.0,0.20014,0.0001,18.48936]
[1776606543767,44.2,75947.55,0.0,0.20014,0.0001,18.48936]
[1776606544598,44.2,75943.95,0.0,0.1998,0.0001,18.46929]
[1776606548148,44.2,75959.28,0.0,0.20127,0.0001,18.5546]
[1776606552860,44.2,75962.02,0.0,0.20153,0.0001,18.56966]
[1776606552880,44.2,75962.02,0.0,0.20153,0.0001,18.56966]
[1776606552929,44.2,75962.02,0.0,0.20153,0.0001,18.56966]
[1776606553163,44.2,75958.25,0.0,0.20116,0.0001,18.54857]
[1776606554989,44.2,75958.25,0.0,0.20116,0.0001,18.54857]
[1776606555326,44.2,75960.45,0.0,0.20137,0.0001,18.56067]
[1776606556977,44.2,75960.45,0.0,0.20137,0.0001,18.56067]
[1776606557182,44.2,75960.45,0.0,0.20137,0.0001,18.56067]
[1776606557261,44.2,75960.41,0.0,0.20137,0.0001,18.56035]
[1776606558939,44.2,75960.41,0.0,0.20137,0.0001,18.56035]
[1776606558949,44.2,75960.41,0.0,0.20137,0.0001,18.56035]
[1776606559026,44.2,75960.41,0.0,0.20137,0.0001,18.56035]
[1776606559127,44.2,75950.75,0.0,0.20044,0.0001,18.50642]
[1776606561987,44.2,75951.58,0.0,0.20052,0.0001,18.51101]
[1776606562961,44.2,75953.13,0.0,0.20066,0.0001,18.5196]
[1776606564085,44.2,75954.33,0.0,0.20078,0.0001,18.52624]
[1776606564182,44.2,75954.33,0.0,0.20078,0.0001,18.52624]
[1776606564688,44.2,75953.13,0.0,0.20066,0.0001,18.51944]
[1776606564737,44.2,75953.13,0.0,0.20066,0.0001,18.51944]
[1776606565777,44.2,75949.52,0.0,0.20031,0.0001,18.49933]
[1776606565815,44.2,75949.52,0.0,0.20031,0.0001,18.49933]
[1776606567051,44.2,75948.5,0.0,0.20022,0.0001,18.49359]
[1776606567122,44.2,75948.5,0.0,0.20022,0.0001,18.49359]
[1776606567679,44.2,75948.25,0.0,0.20019,0.0001,18.49215]
[1776606567760,44.2,75948.25,0.0,0.20019,0.0001,18.49215]
[1776606568021,44.2,75948.25,0.0,0.20019,0.0001,18.49215]
[1776606568083,44.2,75948.25,0.0,0.20019,0.0001,18.49215]
[1776606568166,44.2,75948.25,0.0,0.20019,0.0001,18.49215]
[1776606568189,44.2,75944.69,0.0,0.19985,0.0001,18.4723]
[1776606570113,44.2,75932.8,0.0,0.1987,0.0001,18.40563]
[1776606571140,44.2,75932.8,0.0,0.1987,0.0001,18.40563]
[1776606571798,44.2,75932.57,0.0,0.19865,0.0001,18.40017]
[1776606576834,44.2,75932.2,0.0,0.1986,0.0001,18.39749]
[1776606581872,44.2,75933.47,0.0,0.19871,0.0001,18.404]
[1776606583035,44.2,75933.47,0.0,0.19871,0.0001,18.404]
[1776606583356,44.19,75932.95,0.0,0.19866,0.0001,18.40085]
[1776606585364,44.19,75933.06,0.0,0.19867,0.0001,18.40135]
[1776606585772,44.19,75933.06,0.0,0.19867,0.0001,18.40135]
[1776606585841,44.19,75933.06,0.0,0.19867,0.0001,18.40135]
[1776606585896,44.19,75933.06,0.0,0.19867,0.0001,18.40123]
[1776606586500,44.19,75933.06,0.0,0.19867,0.0001,18.40123]
[1776606586542,44.19,75933.06,0.0,0.19867,0.0001,18.40123]
[1776606591731,44.19,75932.58,0.0,0.19861,0.0001,18.39795]
[1776606591770,44.19,75932.58,0.0,0.19861,0.0001,18.39795]
[1776606593508,44.19,75932.58,0.0,0.19861,0.0001,18.39783]
[1776606593609,44.19,75932.58,0.0,0.1986,0.0001,18.39758]
[1776606598954,44.19,75932.23,0.0,0.19856,0.0001,18.39512]
[1776606598990,44.19,75932.23,0.0,0.19856,0.0001,18.39512]
[1776606599133,44.19,75932.23,0.0,0.19856,0.0001,18.39512]
[1776606599613,44.19,75933.5,0.0,0.19868,0.0001,18.40195]
[1776606599621,44.19,75933.5,0.0,0.19868,0.0001,18.40195]
[1776606600052,44.19,75948.0,0.0,0.20007,0.0001,18.48285]
[1776606605646,44.19,75952.61,0.0,0.20049,0.0001,18.5076]
[1776606609292,44.18,75952.51,0.0,0.20047,0.0001,18.5064]
[1776606609490,44.18,75952.51,0.0,0.20047,0.0001,18.5064]
[1776606609816,44.18,75952.51,0.0,0.20047,0.0001,18.5064]
[1776606610252,44.18,75952.51,0.0,0.20047,0.0001,18.5064]
[1776606610720,44.18,75953.37,0.0,0.20055,0.0001,18.51113]
[1776606611082,44.18,75960.65,0.0,0.20125,0.0001,18.55165]
[1776606617127,44.18,75961.97,0.0,0.20137,0.0001,18.55843]
[1776606622162,44.18,75963.04,0.0,0.20147,0.0001,18.5641]
[1776606627196,44.18,75964.55,0.0,0.20161,0.0001,18.57225]
[1776606632231,44.18,75969.57,0.0,0.20206,0.0001,18.59582]
[1776606637268,44.18,75964.37,0.0,0.20155,0.0001,18.5666]
[1776606642302,44.18,75961.07,0.0,0.20123,0.0001,18.54801]
[1776606647338,44.18,75963.07,0.0,0.20141,0.0001,18.55889]
[1776606648868,44.18,75963.07,0.0,0.20141,0.0001,18.55889]
[1776606649322,44.18,75963.2,0.0,0.20143,0.0001,18.5595]
[1776606652481,44.17,75963.17,0.0,0.20142,0.0001,18.55918]
[1776606652690,44.17,75963.26,0.0,0.20143,0.0001,18.55968]
[1776606653675,44.17,75963.26,0.0,0.20143,0.0001,18.55968]
[1776606653766,44.17,75963.26,0.0,0.20143,0.0001,18.55968]
[1776606653780,44.17,75963.26,0.0,0.20143,0.0001,18.55968]
[1776606653857,44.17,75963.26,0.0,0.20143,0.0001,18.55968]
[1776606654957,44.17,75963.18,0.0,0.20142,0.0001,18.55919]
[1776606655023,44.17,75963.18,0.0,0.20142,0.0001,18.55919]
[1776606656268,44.17,75961.28,0.0,0.20124,0.0001,18.54857]
[1776606656504,44.17,75960.94,0.0,0.2012,0.0001,18.54663]
[1776606656573,44.17,75960.94,0.0,0.2012,0.0001,18.54663]
[1776606656594,44.17,75960.94,0.0,0.2012,0.0001,18.54663]
[1776606656723,44.17,75960.94,0.0,0.2012,0.0001,18.54663]
[1776606656734,44.17,75960.94,0.0,0.2012,0.0001,18.54663]
[1776606657295,44.17,75960.94,0.0,0.2012,0.0001,18.54663]
[1776606657321,44.17,75960.4,0.0,0.20115,0.0001,18.5436]
[1776606658952,44.17,75940.06,0.0,0.1992,0.0001,18.43018]
[1776606662438,44.17,75937.85,0.0,0.19899,0.0001,18.418]
[1776606662477,44.17,75937.85,0.0,0.19899,0.0001,18.418]
[1776606662659,44.17,75937.85,0.0,0.19899,0.0001,18.418]
[1776606663305,44.18,75937.84,0.0,0.19899,0.0001,18.41805]
[1776606664746,44.18,75937.84,0.0,0.19899,0.0001,18.41805]
[1776606664795,44.18,75939.79,0.0,0.19918,0.0001,18.42898]
[1776606670184,44.17,75934.93,0.0,0.19871,0.0001,18.40163]
[1776606671133,44.17,75934.11,0.0,0.19863,0.0001,18.39698]
[1776606671226,44.17,75934.11,0.0,0.19863,0.0001,18.39698]
[1776606677202,44.17,75932.06,0.0,0.19842,0.0001,18.38513]
[1776606677229,44.17,75932.06,0.0,0.19842,0.0001,18.38513]
[1776606677494,44.17,75929.56,0.0,0.19818,0.0001,18.37108]
[1776606677571,44.17,75929.56,0.0,0.19818,0.0001,18.37108]
[1776606677629,44.17,75940.06,0.0,0.19919,0.0001,18.42972]
[1776606678933,44.17,75940.06,0.0,0.19919,0.0001,18.42972]
[1776606678984,44.17,75952.0,0.0,0.20033,0.0001,18.49622]
[1776606682421,44.17,75951.54,0.0,0.20028,0.0001,18.49307]
[1776606682440,44.17,75951.54,0.0,0.20028,0.0001,18.49307]
[1776606682452,44.17,75951.54,0.0,0.20028,0.0001,18.49307]
[1776606682557,44.17,75951.54,0.0,0.20028,0.0001,18.49307]
[1776606682594,44.17,75945.0,0.0,0.19965,0.0001,18.45652]
[1776606683567,44.17,75945.0,0.0,0.19965,0.0001,18.45652]
[1776606684498,44.17,75945.0,0.0,0.19965,0.0001,18.45647]
[1776606684817,44.17,75945.0,0.0,0.19965,0.0001,18.45647]
[1776606684876,44.17,75945.0,0.0,0.19965,0.0001,18.45647]
[1776606687069,44.17,75943.1,0.0,0.19946,0.0001,18.4458]
[1776606687137,44.17,75943.1,0.0,0.19946,0.0001,18.4458]
[1776606690858,44.17,75939.16,0.0,0.19908,0.0001,18.42375]
[1776606690928,44.17,75939.16,0.0,0.19908,0.0001,18.42375]
[1776606696687,44.17,75937.42,0.0,0.19888,0.0001,18.40985]
[1776606699969,44.17,75937.1,0.0,0.19885,0.0001,18.408]
[1776606700023,44.17,75937.1,0.0,0.19885,0.0001,18.408]
[1776606700074,44.17,75936.67,0.0,0.19881,0.0001,18.40557]
[1776606702595,44.17,75928.91,0.0,0.19807,0.0001,18.36214]
[1776606702728,44.17,75933.81,0.0,0.19854,0.0001,18.38952]
[1776606707763,44.17,75937.19,0.0,0.19885,0.0001,18.40816]
[1776606713805,44.17,75940.98,0.0,0.19921,0.0001,18.42897]
[1776606718840,44.17,75945.08,0.0,0.1996,0.0001,18.45152]
[1776606723878,44.16,75940.12,0.0,0.19912,0.0001,18.42347]
[1776606728912,44.16,75940.21,0.0,0.19912,0.0001,18.42377]
[1776606732289,44.16,75934.78,0.0,0.1986,0.0001,18.39336]
[1776606732406,44.16,75934.78,0.0,0.1986,0.0001,18.39336]
[1776606736969,44.16,75947.33,0.0,0.1998,0.0001,18.46321]
[1776606742004,44.16,75940.83,0.0,0.19917,0.0001,18.42659]
[1776606747041,44.16,75940.99,0.0,0.19918,0.0001,18.42733]
[1776606752422,44.16,75942.22,0.0,0.19927,0.0001,18.42997]
[1776606758118,44.16,75943.49,0.0,0.19938,0.0001,18.4369]
[1776606763153,44.16,75945.63,0.0,0.19959,0.0001,18.44865]
[1776606769194,44.16,75948.93,0.0,0.1999,0.0001,18.46672]
[1776606775125,44.16,75948.87,0.0,0.19989,0.0001,18.46614]
[1776606781278,44.16,75940.91,0.0,0.19912,0.0001,18.42144]
[1776606786322,44.16,75946.81,0.0,0.19968,0.0001,18.45417]
[1776606791370,44.16,75941.25,0.0,0.19914,0.0001,18.42288]
[1776606797259,44.16,75940.79,0.0,0.1991,0.0001,18.42024]
[1776606802432,44.15,75940.18,0.0,0.19903,0.0001,18.41649]
[1776606807466,44.15,75937.29,0.0,0.19875,0.0001,18.4002]
[1776606813412,44.15,75939.39,0.0,0.19892,0.0001,18.40775]
[1776606813504,44.15,75939.39,0.0,0.19892,0.0001,18.40775]
[1776606813564,44.15,75939.39,0.0,0.19892,0.0001,18.40769]
[1776606817328,44.15,75939.67,0.0,0.19894,0.0001,18.40894]
[1776606817425,44.15,75939.67,0.0,0.19894,0.0001,18.40862]
[1776606823440,44.15,75935.04,0.0,0.19848,0.0001,18.3823]
[1776606823488,44.15,75935.49,0.0,0.19852,0.0001,18.38437]
[1776606828206,44.15,75939.05,0.0,0.19885,0.0001,18.40383]
[1776606828461,44.15,75939.05,0.0,0.19885,0.0001,18.40383]
[1776606829587,44.15,75942.04,0.0,0.19913,0.0001,18.42023]
[1776606832574,44.14,75952.79,0.0,0.20015,0.0001,18.47961]
[1776606840045,44.14,75957.74,0.0,0.20061,0.0001,18.50622]
[1776606841899,44.14,75958.49,0.0,0.20068,0.0001,18.51015]
[1776606841927,44.14,75959.34,0.0,0.20076,0.0001,18.51474]
[1776606843072,44.14,75959.34,0.0,0.20076,0.0001,18.51474]
[1776606843098,44.14,75959.34,0.0,0.20076,0.0001,18.5146]
[1776606843893,44.14,75959.34,0.0,0.20076,0.0001,18.5146]
[1776606843963,44.14,75958.61,0.0,0.20068,0.0001,18.51038]
[1776606849765,44.14,75963.37,0.0,0.20113,0.0001,18.53605]
[1776606850621,44.14,75963.37,0.0,0.20113,0.0001,18.53605]
[1776606850772,44.13,75965.26,0.0,0.20131,0.0001,18.54644]
[1776606855809,44.13,75968.8,0.0,0.20164,0.0001,18.5656]
[1776606858045,44.13,75972.02,0.0,0.20195,0.0001,18.5834]
[1776606858115,44.13,75972.02,0.0,0.20195,0.0001,18.5834]
[1776606860260,44.13,75981.88,0.0,0.2029,0.0001,18.63801]
[1776606865878,44.13,75977.9,0.0,0.2025,0.0001,18.61526]
[1776606868222,44.13,75977.51,0.0,0.20246,0.0001,18.61302]
[1776606868313,44.13,75977.51,0.0,0.20246,0.0001,18.61302]
[1776606874354,44.13,75977.15,0.0,0.20239,0.0001,18.60666]
[1776606874405,44.13,75977.54,0.0,0.20243,0.0001,18.60877]
[1776606879975,44.13,75979.69,0.0,0.20263,0.0001,18.62057]
[1776606881346,44.13,75979.69,0.0,0.20263,0.0001,18.62057]
[1776606881445,44.13,75978.96,0.0,0.20256,0.0001,18.61642]
[1776606882617,44.13,75978.96,0.0,0.20256,0.0001,18.61642]
[1776606882737,44.13,75978.96,0.0,0.20256,0.0001,18.61642]
[1776606884316,44.13,75972.07,0.0,0.20189,0.0001,18.57802]
[1776606884432,44.13,75972.07,0.0,0.20189,0.0001,18.57802]
[1776606885562,44.13,75971.78,0.0,0.20186,0.0001,18.57641]
[1776606885582,44.13,75958.44,0.0,0.20057,0.0001,18.50197]
[1776606888573,44.13,75954.7,0.0,0.20021,0.0001,18.48111]
[1776606889043,44.13,75954.26,0.0,0.20017,0.0001,18.47874]
[1776606894079,44.13,75947.64,0.0,0.19954,0.0001,18.44199]
[1776606899808,44.13,75950.33,0.0,0.1998,0.0001,18.4571]
[1776606900426,44.13,75950.33,0.0,0.1998,0.0001,18.4571]
[1776606900625,44.13,75950.15,0.0,0.19979,0.0001,18.45622]
[1776606901408,44.13,75967.74,0.0,0.20148,0.0001,18.55435]
[1776606907423,44.13,75964.66,0.0,0.20118,0.0001,18.53699]
[1776606907497,44.13,75964.66,0.0,0.20118,0.0001,18.53699]
[1776606908810,44.13,75959.64,0.0,0.2007,0.0001,18.50905]
[1776606908873,44.13,75959.64,0.0,0.2007,0.0001,18.50905]
[1776606911208,44.13,75958.51,0.0,0.20059,0.0001,18.50275]
[1776606911242,44.13,75958.51,0.0,0.20059,0.0001,18.50275]
[1776606913003,44.13,75957.96,0.0,0.20054,0.0001,18.49973]
[1776606913084,44.13,75957.96,0.0,0.20054,0.0001,18.49973]
[1776606919365,44.13,75962.49,0.0,0.20097,0.0001,18.52493]
[1776606919432,44.13,75962.49,0.0,0.20097,0.0001,18.52493]
[1776606922352,44.13,75952.38,0.0,0.2,0.0001,18.46854]
[1776606928317,44.13,75950.94,0.0,0.19986,0.0001,18.46051]
[1776606929284,44.13,75950.94,0.0,0.19986,0.0001,18.46051]
[1776606934359,44.13,75950.43,0.0,0.19978,0.0001,18.4536]
[1776606935965,44.13,75950.12,0.0,0.19975,0.0001,18.45187]
[1776606936074,44.13,75950.12,0.0,0.19975,0.0001,18.45187]
[1776606936132,44.13,75950.12,0.0,0.19975,0.0001,18.45187]
[1776606936603,44.13,75940.71,0.0,0.19885,0.0001,18.39929]
[1776606939468,44.13,75938.37,0.0,0.19862,0.0001,18.38607]
[1776606939490,44.13,75938.37,0.0,0.19862,0.0001,18.38607]
[1776606939554,44.13,75936.64,0.0,0.19845,0.0001,18.37633]
[1776606944572,44.13,75934.42,0.0,0.19824,0.0001,18.36371]
[1776606949437,44.13,75933.78,0.0,0.19817,0.0001,18.35991]
[1776606949554,44.13,75933.78,0.0,0.19817,0.0001,18.35987]
[1776606955506,44.13,75927.93,0.0,0.19761,0.0001,18.32705]
[1776606960542,44.13,75930.89,0.0,0.19789,0.0001,18.34361]
[1776606965577,44.13,75931.23,0.0,0.19793,0.0001,18.34552]
[1776606969132,44.13,75929.76,0.0,0.19779,0.0001,18.33733]
[1776606969213,44.13,75929.76,0.0,0.19779,0.0001,18.33733]
[1776606969978,44.13,75934.96,0.0,0.19828,0.0001,18.36643]
[1776606970045,44.13,75934.96,0.0,0.19828,0.0001,18.36643]
[1776606970611,44.13,75934.96,0.0,0.19828,0.0001,18.36641]
[1776606971043,44.13,75934.96,0.0,0.19828,0.0001,18.36641]
[1776606971057,44.13,75934.96,0.0,0.19828,0.0001,18.36641]
[1776606971135,44.13,75934.96,0.0,0.19828,0.0001,18.36641]
[1776606971618,44.13,75941.65,0.0,0.19892,0.0001,18.40375]
[1776606971719,44.13,75941.65,0.0,0.19892,0.0001,18.40375]
[1776606971744,44.13,75941.65,0.0,0.19892,0.0001,18.40375]
[1776606971984,44.13,75941.65,0.0,0.19892,0.0001,18.40375]
[1776606972655,44.13,75951.44,0.0,0.19986,0.0001,18.45831]
[1776606973190,44.13,75951.44,0.0,0.19986,0.0001,18.45831]
[1776606973264,44.13,75951.44,0.0,0.19986,0.0001,18.45831]
[1776606973271,44.13,75951.44,0.0,0.19986,0.0001,18.45831]
[1776606973282,44.13,75951.44,0.0,0.19986,0.0001,18.45831]
[1776606973632,44.12,75951.44,0.0,0.19986,0.0001,18.45817]
[1776606977806,44.12,75948.54,0.0,0.19957,0.0001,18.44142]
[1776606977849,44.12,75948.54,0.0,0.19957,0.0001,18.44142]
[1776606983699,44.12,75946.54,0.0,0.19937,0.0001,18.43007]
[1776606985896,44.12,75943.65,0.0,0.1991,0.0001,18.41395]
[1776606990843,44.12,75938.52,0.0,0.19861,0.0001,18.38552]
[1776606990906,44.12,75938.52,0.0,0.19861,0.0001,18.38552]
[1776606991087,44.12,75938.52,0.0,0.19861,0.0001,18.38552]
[1776606991146,44.12,75938.52,0.0,0.19861,0.0001,18.38552]
[1776606995195,44.12,75939.33,0.0,0.19866,0.0001,18.38622]
[1776606995279,44.12,75939.33,0.0,0.19866,0.0001,18.38622]
[1776606995982,44.12,75939.25,0.0,0.19865,0.0001,18.38583]
[1776606996015,44.12,75939.25,0.0,0.19865,0.0001,18.38583]
[1776606996614,44.12,75939.25,0.0,0.19865,0.0001,18.38583]
[1776607001829,44.13,75944.92,0.0,0.1992,0.0001,18.41777]
[1776607006864,44.13,75947.56,0.0,0.19946,0.0001,18.43258]
[1776607010758,44.13,75947.7,0.0,0.19947,0.0001,18.43335]
[1776607010817,44.13,75947.7,0.0,0.19947,0.0001,18.43335]
[1776607016939,44.13,75943.74,0.0,0.19909,0.0001,18.41143]
[1776607021973,44.13,75948.68,0.0,0.19957,0.0001,18.43907]
[1776607027013,44.13,75941.91,0.0,0.19892,0.0001,18.40121]
[1776607032045,44.13,75940.86,0.0,0.19882,0.0001,18.39551]
[1776607037080,44.13,75943.38,0.0,0.19906,0.0001,18.40976]
[1776607042600,44.13,75941.06,0.0,0.19884,0.0001,18.39685]
[1776607049163,44.13,75940.95,0.0,0.19884,0.0001,18.39643]
[1776607054544,44.13,75941.56,0.0,0.19887,0.0001,18.39591]
[1776607060240,44.13,75941.84,0.0,0.1989,0.0001,18.39763]
[1776607065276,44.13,75941.98,0.0,0.19891,0.0001,18.39853]
[1776607067694,44.13,75938.37,0.0,0.19857,0.0001,18.37837]
[1776607067810,44.13,75938.39,0.0,0.19857,0.0001,18.37857]
[1776607068048,44.13,75938.39,0.0,0.19857,0.0001,18.37857]
[1776607069028,44.13,75934.63,0.0,0.19821,0.0001,18.35746]
[1776607069744,44.13,75934.63,0.0,0.19821,0.0001,18.35746]
[1776607069780,44.13,75934.45,0.0,0.19819,0.0001,18.35639]
[1776607076353,44.13,75935.99,0.0,0.19833,0.0001,18.36459]
[1776607081392,44.13,75932.19,0.0,0.19796,0.0001,18.34314]
[1776607087431,44.13,75929.64,0.0,0.19772,0.0001,18.3288]
[1776607092470,44.13,75929.75,0.0,0.19772,0.0001,18.32923]
[1776607094588,44.13,75929.48,0.0,0.1977,0.0001,18.32769]
[1776607094691,44.13,75929.48,0.0,0.1977,0.0001,18.32769]
[1776607094793,44.13,75928.37,0.0,0.19759,0.0001,18.32143]
[1776607100521,44.13,75925.83,0.0,0.19735,0.0001,18.30722]
[1776607100930,44.13,75925.83,0.0,0.19735,0.0001,18.30722]
[1776607101527,44.13,75925.21,0.0,0.19729,0.0001,18.30377]
[1776607103487,44.13,75919.33,0.0,0.19673,0.0001,18.27087]
[1776607103588,44.13,75919.1,0.0,0.19671,0.0001,18.26965]
[1776607108753,44.13,75922.71,0.0,0.19706,0.0001,18.29019]
[1776607114730,44.13,75924.18,0.0,0.19717,0.0001,18.29467]
[1776607114850,44.13,75924.18,0.0,0.19717,0.0001,18.29467]
[1776607116900,44.13,75925.29,0.0,0.19728,0.0001,18.3011]
[1776607116962,44.13,75925.29,0.0,0.19728,0.0001,18.3011]
[1776607122675,44.13,75924.88,0.0,0.19725,0.0001,18.29934]
[1776607127710,44.13,75927.32,0.0,0.19749,0.0001,18.31342]
[1776607132748,44.13,75930.61,0.0,0.19781,0.0001,18.33221]
[1776607139798,44.13,75930.64,0.0,0.19783,0.0001,18.33286]
[1776607144834,44.14,75928.83,0.0,0.19766,0.0001,18.32298]
[1776607147881,44.14,75915.93,0.0,0.19643,0.0001,18.25112]
[1776607148139,44.14,75915.93,0.0,0.19643,0.0001,18.25112]
[1776607148216,44.14,75915.93,0.0,0.19643,0.0001,18.25112]
[1776607149131,44.14,75913.45,0.0,0.1962,0.0001,18.23737]
[1776607149868,44.14,75913.45,0.0,0.1962,0.0001,18.23754]
[1776607150427,44.14,75913.45,0.0,0.1962,0.0001,18.23754]
[1776607150489,44.14,75913.45,0.0,0.1962,0.0001,18.23754]
[1776607150544,44.14,75913.45,0.0,0.1962,0.0001,18.23754]
[1776607150575,44.14,75913.45,0.0,0.1962,0.0001,18.23754]
[1776607152464,44.14,75913.48,0.0,0.19621,0.0001,18.23805]
[1776607152504,44.14,75913.48,0.0,0.19621,0.0001,18.23805]
[1776607153214,44.14,75912.61,0.0,0.19613,0.0001,18.23335]
[1776607153896,44.14,75911.27,0.0,0.19601,0.0001,18.22602]
[1776607156336,44.14,75911.82,0.0,0.19606,0.0001,18.22927]
[1776607156364,44.14,75911.82,0.0,0.19606,0.0001,18.22927]
[1776607156531,44.14,75911.82,0.0,0.19606,0.0001,18.22927]
[1776607158848,44.14,75911.14,0.0,0.196,0.0001,18.2258]
[1776607158302,44.14,75900.13,0.0,0.19496,9e-05,18.16423]
[1776607158988,44.14,75900.13,0.0,0.19496,9e-05,18.16423]
[1776607160747,44.14,75899.64,0.0,0.19492,9e-05,18.16166]
[1776607160777,44.14,75899.64,0.0,0.19492,9e-05,18.16166]
[1776607163376,44.14,75898.99,0.0,0.19487,9e-05,18.15854]
[1776607163460,44.14,75898.99,0.0,0.19487,9e-05,18.15854]
[1776607165150,44.15,75897.74,0.0,0.19475,9e-05,18.15187]
[1776607165409,44.15,75897.74,0.0,0.19475,9e-05,18.15187]
[1776607166679,44.15,75895.6,0.0,0.19455,9e-05,18.14003]
[1776607166733,44.15,75895.6,0.0,0.19455,9e-05,18.14003]
[1776607167465,44.15,75894.71,0.0,0.19448,9e-05,18.13538]
[1776607167545,44.15,75894.71,0.0,0.19448,9e-05,18.13538]
[1776607168255,44.15,75894.18,0.0,0.19443,9e-05,18.13241]
[1776607169493,44.15,75891.89,0.0,0.19421,9e-05,18.11973]
[1776607173644,44.15,75890.18,0.0,0.19404,9e-05,18.10696]
[1776607173748,44.15,75890.18,0.0,0.19404,9e-05,18.10696]
[1776607174206,44.15,75889.16,0.0,0.19394,9e-05,18.10142]
[1776607174296,44.15,75889.16,0.0,0.19394,9e-05,18.10142]
[1776607175132,44.15,75887.85,0.0,0.19382,9e-05,18.09426]
[1776607175606,44.15,75887.85,0.0,0.19382,9e-05,18.09426]
[1776607181087,44.15,75894.88,0.0,0.1945,9e-05,18.1347]
[1776607185653,44.16,75897.1,0.0,0.19472,9e-05,18.14747]
[1776607185764,44.16,75897.1,0.0,0.19472,9e-05,18.14747]
[1776607185776,44.16,75897.97,0.0,0.19481,9e-05,18.1528]
[1776607185970,44.16,75897.97,0.0,0.19481,9e-05,18.1528]
[1776607186139,44.16,75897.97,0.0,0.19481,9e-05,18.1528]
[1776607186194,44.16,75911.02,0.0,0.19605,0.0001,18.22593]
[1776607189863,44.16,75915.03,0.0,0.19643,0.0001,18.2486]
[1776607189900,44.16,75915.91,0.0,0.19652,0.0001,18.25376]
[1776607193871,44.16,75921.54,0.0,0.19706,0.0001,18.28558]
[1776607193921,44.16,75921.54,0.0,0.19706,0.0001,18.28566]
[1776607194051,44.16,75921.54,0.0,0.19706,0.0001,18.28566]
[1776607194386,44.16,75921.54,0.0,0.19706,0.0001,18.28566]
[1776607194549,44.16,75939.26,0.0,0.19876,0.0001,18.38473]
[1776607198096,44.16,75945.41,0.0,0.19935,0.0001,18.41903]
[1776607198141,44.16,75945.41,0.0,0.19935,0.0001,18.41903]
[1776607198201,44.16,75945.41,0.0,0.19935,0.0001,18.41903]
[1776607198725,44.16,75941.47,0.0,0.19897,0.0001,18.39688]
[1776607201113,44.16,75941.9,0.0,0.19901,0.0001,18.39913]
[1776607201159,44.16,75941.9,0.0,0.19901,0.0001,18.39913]
[1776607201522,44.16,75941.9,0.0,0.19901,0.0001,18.39913]
[1776607201546,44.16,75941.9,0.0,0.19901,0.0001,18.39913]
[1776607201552,44.16,75941.9,0.0,0.19901,0.0001,18.39913]
[1776607203866,44.16,75939.85,0.0,0.19881,0.0001,18.3876]
[1776607203941,44.16,75939.85,0.0,0.19881,0.0001,18.3876]
[1776607203255,44.16,75930.56,0.0,0.19792,0.0001,18.33561]
[1776607204797,44.16,75940.48,0.0,0.19887,0.0001,18.39097]
[1776607207593,44.16,75944.99,0.0,0.1993,0.0001,18.41614]
[1776607207617,44.16,75955.89,0.0,0.20035,0.0001,18.47701]
[1776607210259,44.16,75957.07,0.0,0.20046,0.0001,18.48365]
[1776607210306,44.16,75961.06,0.0,0.20085,0.0001,18.50595]
[1776607213318,44.16,75961.48,0.0,0.20089,0.0001,18.50836]
[1776607213408,44.16,75961.48,0.0,0.20089,0.0001,18.50836]
[1776607214164,44.16,75957.56,0.0,0.20051,0.0001,18.48653]
[1776607214248,44.16,75957.56,0.0,0.20051,0.0001,18.48653]
[1776607214490,44.16,75957.56,0.0,0.20051,0.0001,18.48653]
[1776607214573,44.16,75957.56,0.0,0.20051,0.0001,18.48653]
[1776607214783,44.16,75943.14,0.0,0.19912,0.0001,18.40603]
[1776607215992,44.16,75945.24,0.0,0.19933,0.0001,18.41778]
[1776607216066,44.16,75945.24,0.0,0.19933,0.0001,18.41778]
[1776607216366,44.16,75945.24,0.0,0.19933,0.0001,18.41778]
[1776607216426,44.16,75945.52,0.0,0.19935,0.0001,18.41934]
[1776607220981,44.16,75945.3,0.0,0.19933,0.0001,18.41814]
[1776607221186,44.16,75945.3,0.0,0.19933,0.0001,18.41814]
[1776607221392,44.16,75945.3,0.0,0.19933,0.0001,18.41814]
[1776607222456,44.16,75949.24,0.0,0.19971,0.0001,18.44014]
[1776607224246,44.16,75952.46,0.0,0.20002,0.0001,18.4581]
[1776607224407,44.16,75952.46,0.0,0.20002,0.0001,18.4581]
[1776607224472,44.16,75952.46,0.0,0.20002,0.0001,18.4581]
[1776607224491,44.16,75952.46,0.0,0.20002,0.0001,18.4581]
[1776607224563,44.16,75952.46,0.0,0.20002,0.0001,18.4581]
[1776607225727,44.16,75952.38,0.0,0.20001,0.0001,18.45762]
[1776607225828,44.16,75952.38,0.0,0.20001,0.0001,18.45762]
[1776607225921,44.16,75952.38,0.0,0.20001,0.0001,18.45762]
[1776607226717,44.16,75950.06,0.0,0.19979,0.0001,18.44467]
[1776607227813,44.16,75948.45,0.0,0.19963,0.0001,18.4357]
[1776607229895,44.16,75952.86,0.0,0.20006,0.0001,18.46038]
[1776607229902,44.16,75952.86,0.0,0.20006,0.0001,18.46038]
[1776607229900,44.16,75969.2,0.0,0.20164,0.0001,18.55152]
[1776607229996,44.16,75969.2,0.0,0.20164,0.0001,18.55152]
[1776607230447,44.16,75969.2,0.0,0.20164,0.0001,18.55152]
[1776607231049,44.16,75969.2,0.0,0.20164,0.0001,18.55152]
[1776607231139,44.16,75969.2,0.0,0.20164,0.0001,18.55152]
[1776607231454,44.16,75976.64,0.0,0.20232,0.0001,18.58888]
[1776607232599,44.16,75976.64,0.0,0.20232,0.0001,18.58888]
[1776607232762,44.16,75976.64,0.0,0.20232,0.0001,18.58888]
[1776607232800,44.16,75971.56,0.0,0.20183,0.0001,18.5605]
[1776607233082,44.16,75971.56,0.0,0.20183,0.0001,18.5605]
[1776607233225,44.16,75971.56,0.0,0.20183,0.0001,18.5605]
[1776607233675,44.16,75974.97,0.0,0.20216,0.0001,18.57948]
[1776607236890,44.16,75980.5,0.0,0.20269,0.0001,18.61012]
[1776607242795,44.16,75985.33,0.0,0.20315,0.0001,18.63653]
[1776607246857,44.16,75980.15,0.0,0.20264,0.0001,18.60734]
[1776607252603,44.15,75983.39,0.0,0.20295,0.0001,18.62488]
[1776607257636,44.15,75976.26,0.0,0.20225,0.0001,18.58482]
[1776607258161,44.15,75976.26,0.0,0.20225,0.0001,18.58482]
[1776607258234,44.15,75976.26,0.0,0.20225,0.0001,18.58482]
[1776607261495,44.15,75975.26,0.0,0.20215,0.0001,18.57913]
[1776607261655,44.15,75975.26,0.0,0.20215,0.0001,18.57913]
[1776607263168,44.15,75976.97,0.0,0.20232,0.0001,18.58857]
[1776607265177,44.15,75976.52,0.0,0.20227,0.0001,18.58594]
[1776607265260,44.15,75976.52,0.0,0.20227,0.0001,18.58594]
[1776607265339,44.15,75976.52,0.0,0.20227,0.0001,18.58594]
[1776607270729,44.15,75973.92,0.0,0.20202,0.0001,18.57129]
[1776607271468,44.15,75973.92,0.0,0.20202,0.0001,18.57129]
[1776607271624,44.15,75973.92,0.0,0.20202,0.0001,18.57129]
[1776607273337,44.15,75980.13,0.0,0.20262,0.0001,18.60575]
[1776607273925,44.15,75993.31,0.0,0.20389,0.0001,18.67891]
[1776607276022,44.15,76003.09,0.0,0.20484,0.0001,18.7329]
[1776607279437,44.15,76000.91,0.0,0.20462,0.0001,18.72022]
[1776607283530,44.15,75998.09,0.0,0.20433,0.0001,18.70414]
[1776607288856,44.14,75995.01,0.0,0.20403,0.0001,18.68652]
[1776607291238,44.14,75995.1,0.0,0.20403,0.0001,18.68686]
[1776607291878,44.14,75995.34,0.0,0.20402,0.0001,18.68405]
[1776607292886,44.14,76006.3,0.0,0.20509,0.0001,18.74476]
[1776607293751,44.14,76006.3,0.0,0.20509,0.0001,18.74476]
[1776607293803,44.14,76006.3,0.0,0.20509,0.0001,18.74476]
[1776607295116,44.14,76006.77,0.0,0.20513,0.0001,18.74706]
[1776607295177,44.14,76006.77,0.0,0.20513,0.0001,18.74706]
[1776607297493,44.14,76005.18,0.0,0.20497,0.0001,18.73794]
[1776607297569,44.14,76005.18,0.0,0.20497,0.0001,18.73794]
[1776607297784,44.14,76005.18,0.0,0.20497,0.0001,18.73794]
[1776607303943,44.14,76010.64,0.0,0.20548,0.0001,18.76741]
[1776607304051,44.14,76022.99,0.0,0.20669,0.0001,18.83575]
[1776607306336,44.14,76023.62,0.0,0.20675,0.0001,18.83895]
[1776607306378,44.14,76023.62,0.0,0.20675,0.0001,18.83895]
[1776607307945,44.14,76021.47,0.0,0.20653,0.0001,18.82689]
[1776607307991,44.14,76021.47,0.0,0.20653,0.0001,18.82677]
[1776607309978,44.14,76021.91,0.0,0.20657,0.0001,18.82908]
[1776607310063,44.14,76021.91,0.0,0.20657,0.0001,18.82908]
[1776607310170,44.14,76021.71,0.0,0.20655,0.0001,18.82785]
[1776607311017,44.14,76021.71,0.0,0.20655,0.0001,18.82785]
[1776607311057,44.13,76008.17,0.0,0.20522,0.0001,18.75266]
[1776607311985,44.13,76008.17,0.0,0.20522,0.0001,18.75266]
[1776607312058,44.13,76009.71,0.0,0.20537,0.0001,18.76118]
[1776607318055,44.13,76012.08,0.0,0.2056,0.0001,18.77412]
[1776607318114,44.13,76012.76,0.0,0.20567,0.0001,18.77784]
[1776607320455,44.13,76014.24,0.0,0.20581,0.0001,18.78594]
[1776607320466,44.13,76014.24,0.0,0.20581,0.0001,18.78594]
[1776607320517,44.13,76014.24,0.0,0.20581,0.0001,18.78594]
[1776607321083,44.13,76015.36,0.0,0.20592,0.0001,18.79209]
[1776607326272,44.13,76008.31,0.0,0.20522,0.0001,18.7524]
[1776607326367,44.13,76008.31,0.0,0.20522,0.0001,18.7524]
[1776607328223,44.13,76003.85,0.0,0.20478,0.0001,18.72737]
[1776607328235,44.13,76003.85,0.0,0.20478,0.0001,18.72737]
[1776607328322,44.13,76002.8,0.0,0.20467,0.0001,18.72142]
[1776607330388,44.13,76002.13,0.0,0.20461,0.0001,18.71759]
[1776607330481,44.13,76002.13,0.0,0.20461,0.0001,18.71759]
[1776607331924,44.13,75990.64,0.0,0.20348,0.0001,18.65341]
[1776607332960,44.13,75990.64,0.0,0.20348,0.0001,18.65341]
[1776607332999,44.13,75990.64,0.0,0.20348,0.0001,18.65341]
[1776607333091,44.13,75990.64,0.0,0.20348,0.0001,18.65341]
[1776607333035,44.13,75988.12,0.0,0.20324,0.0001,18.6393]
[1776607333254,44.13,75988.12,0.0,0.20324,0.0001,18.6393]
[1776607333784,44.13,75988.12,0.0,0.20324,0.0001,18.6393]
[1776607333916,44.13,75988.12,0.0,0.20324,0.0001,18.6393]
[1776607334017,44.13,75981.05,0.0,0.20255,0.0001,18.59991]
[1776607335618,44.13,75963.53,0.0,0.20085,0.0001,18.5023]
[1776607336276,44.13,75963.53,0.0,0.20085,0.0001,18.5023]
[1776607338518,44.13,75963.85,0.0,0.20089,0.0001,18.5041]
[1776607338550,44.13,75963.85,0.0,0.20089,0.0001,18.5041]
[1776607338975,44.13,75963.27,0.0,0.20083,0.0001,18.50089]
[1776607344245,44.13,75964.14,0.0,0.20092,0.0001,18.50603]
[1776607349280,44.13,75966.24,0.0,0.20112,0.0001,18.51765]
[1776607354072,44.13,75966.23,0.0,0.20109,0.0001,18.51344]
[1776607354149,44.13,75966.36,0.0,0.2011,0.0001,18.51412]
[1776607354447,44.13,75966.36,0.0,0.2011,0.0001,18.51412]
[1776607354507,44.13,75966.36,0.0,0.2011,0.0001,18.51412]
[1776607355709,44.13,75959.82,0.0,0.20047,0.0001,18.4776]
[1776607356077,44.13,75959.82,0.0,0.20047,0.0001,18.4776]
[1776607356090,44.13,75956.85,0.0,0.20017,0.0001,18.46074]
[1776607356137,44.13,75956.85,0.0,0.20017,0.0001,18.46074]
[1776607356709,44.13,75956.85,0.0,0.20017,0.0001,18.46074]
[1776607356803,44.13,75953.66,0.0,0.19987,0.0001,18.44283]
[1776607360138,44.13,75951.46,0.0,0.19965,0.0001,18.43031]
[1776607360191,44.13,75951.46,0.0,0.19965,0.0001,18.43031]
[1776607360582,44.13,75929.49,0.0,0.19754,0.0001,18.30749]
[1776607361966,44.13,75929.49,0.0,0.19754,0.0001,18.30749]
[1776607362033,44.13,75929.49,0.0,0.19754,0.0001,18.30749]
[1776607362714,44.13,75925.29,0.0,0.19714,0.0001,18.28398]
[1776607363713,44.13,75921.96,0.0,0.19683,0.0001,18.26544]
[1776607363777,44.13,75921.96,0.0,0.19683,0.0001,18.26544]
[1776607364914,44.13,75925.31,0.0,0.19715,0.0001,18.28423]
[1776607364976,44.13,75925.31,0.0,0.19715,0.0001,18.28423]
[1776607365077,44.13,75925.73,0.0,0.19719,0.0001,18.28659]
[1776607367506,44.13,75925.58,0.0,0.19717,0.0001,18.28576]
[1776607368088,44.13,75925.58,0.0,0.19717,0.0001,18.28576]
[1776607368106,44.13,75925.58,0.0,0.19717,0.0001,18.28576]
[1776607368852,44.13,75923.83,0.0,0.19701,0.0001,18.27597]
[1776607371435,44.13,75912.94,0.0,0.19597,0.0001,18.21504]
[1776607374094,44.13,75912.33,0.0,0.19591,0.0001,18.21171]
[1776607374144,44.13,75912.33,0.0,0.19591,0.0001,18.21171]
[1776607375109,44.13,75907.71,0.0,0.19548,0.0001,18.18598]
[1776607375860,44.13,75907.71,0.0,0.19548,0.0001,18.18598]
[1776607375872,44.13,75907.71,0.0,0.19548,0.0001,18.18598]
[1776607375890,44.13,75907.71,0.0,0.19548,0.0001,18.18598]
[1776607375948,44.13,75907.71,0.0,0.19548,0.0001,18.18598]
[1776607376021,44.13,75892.54,0.0,0.19404,9e-05,18.10115]
[1776607378925,44.13,75890.26,0.0,0.19383,9e-05,18.08856]
[1776607379103,44.13,75890.26,0.0,0.19383,9e-05,18.08856]
[1776607379196,44.13,75885.64,0.0,0.1934,9e-05,18.06309]
[1776607379648,44.13,75885.64,0.0,0.1934,9e-05,18.06309]
[1776607379722,44.13,75885.64,0.0,0.1934,9e-05,18.06309]
[1776607379753,44.13,75870.22,0.0,0.19195,9e-05,17.97641]
[1776607382874,44.13,75861.56,0.0,0.19114,9e-05,17.92781]
[1776607383022,44.13,75861.56,0.0,0.19114,9e-05,17.92781]
[1776607385255,44.13,75855.29,0.0,0.19056,9e-05,17.89267]
[1776607385928,44.13,75855.29,0.0,0.19056,9e-05,17.89267]
[1776607386026,44.13,75850.04,0.0,0.19007,9e-05,17.8631]
[1776607386227,44.13,75850.04,0.0,0.19007,9e-05,17.8631]
[1776607386875,44.13,75836.91,0.0,0.18884,9e-05,17.78909]
[1776607387267,44.13,75836.91,0.0,0.18884,9e-05,17.78909]
[1776607387537,44.13,75836.91,0.0,0.18884,9e-05,17.78909]
[1776607387574,44.13,75836.91,0.0,0.18884,9e-05,17.78909]
[1776607387669,44.13,75836.91,0.0,0.18884,9e-05,17.78909]
[1776607387744,44.13,75829.65,0.0,0.18817,9e-05,17.74814]
[1776607388353,44.13,75829.65,0.0,0.18817,9e-05,17.74814]
[1776607388434,44.13,75829.65,0.0,0.18817,9e-05,17.74814]
[1776607389137,44.13,75829.65,0.0,0.18817,9e-05,17.74814]
[1776607389261,44.13,75827.67,0.0,0.18798,9e-05,17.73692]
[1776607390610,44.13,75817.83,0.0,0.18707,9e-05,17.68141]
[1776607391646,44.13,75817.83,0.0,0.18707,9e-05,17.68141]
[1776607391788,44.13,75817.83,0.0,0.18707,9e-05,17.68141]
[1776607391808,44.13,75817.83,0.0,0.18707,9e-05,17.68141]
[1776607391870,44.13,75812.28,0.0,0.18656,9e-05,17.65011]
[1776607393100,44.13,75812.28,0.0,0.18656,9e-05,17.65011]
[1776607393133,44.13,75812.28,0.0,0.18656,9e-05,17.65011]
[1776607393158,44.13,75808.53,0.0,0.18621,9e-05,17.62908]
[1776607393190,44.13,75808.53,0.0,0.18621,9e-05,17.62908]
[1776607393322,44.13,75808.53,0.0,0.18621,9e-05,17.62908]
[1776607393453,44.13,75808.53,0.0,0.18621,9e-05,17.62908]
[1776607393495,44.13,75808.53,0.0,0.18621,9e-05,17.62908]
[1776607393594,44.13,75808.53,0.0,0.18621,9e-05,17.62918]
[1776607395506,44.13,75807.96,0.0,0.18616,9e-05,17.62596]
[1776607399831,44.13,75812.08,0.0,0.18655,9e-05,17.64958]
[1776607399986,44.13,75812.08,0.0,0.18655,9e-05,17.64958]
[1776607399991,44.13,75808.04,0.0,0.18618,9e-05,17.62683]
[1776607400926,44.13,75808.04,0.0,0.18618,9e-05,17.62683]
[1776607401016,44.13,75808.04,0.0,0.18618,9e-05,17.62683]
[1776607401052,44.13,75805.33,0.0,0.18593,9e-05,17.61174]
[1776607403596,44.14,75808.37,0.0,0.18621,9e-05,17.62907]
[1776607403606,44.14,75808.37,0.0,0.18621,9e-05,17.62907]
[1776607403665,44.14,75809.26,0.0,0.1863,9e-05,17.6342]
[1776607405581,44.14,75809.02,0.0,0.18628,9e-05,17.63294]
[1776607405637,44.14,75809.02,0.0,0.18628,9e-05,17.63294]
[1776607406061,44.14,75795.25,0.0,0.18501,9e-05,17.55522]
[1776607406443,44.14,75795.25,0.0,0.18501,9e-05,17.55522]
[1776607406463,44.14,75795.25,0.0,0.18501,9e-05,17.55522]
[1776607407018,44.14,75775.46,0.0,0.1832,9e-05,17.44348]
[1776607407212,44.14,75775.46,0.0,0.1832,9e-05,17.44348]
[1776607407272,44.14,75775.46,0.0,0.1832,9e-05,17.44348]
[1776607407292,44.14,75775.46,0.0,0.1832,9e-05,17.44348]
[1776607407811,44.14,75780.96,0.0,0.1837,9e-05,17.47485]
[1776607408716,44.14,75780.96,0.0,0.1837,9e-05,17.47485]
[1776607409345,44.14,75783.1,0.0,0.1839,9e-05,17.48716]
[1776607409513,44.14,75783.1,0.0,0.1839,9e-05,17.48716]
[1776607409795,44.14,75783.1,0.0,0.1839,9e-05,17.48716]
[1776607409879,44.14,75783.1,0.0,0.1839,9e-05,17.48716]
[1776607409922,44.14,75783.1,0.0,0.1839,9e-05,17.48716]
[1776607410079,44.14,75796.14,0.0,0.1851,9e-05,17.5609]
[1776607412353,44.14,75795.07,0.0,0.18498,9e-05,17.55105]
[1776607412480,44.14,75795.07,0.0,0.18498,9e-05,17.55105]
[1776607412497,44.14,75795.07,0.0,0.18498,9e-05,17.55105]
[1776607412571,44.14,75795.07,0.0,0.18498,9e-05,17.55105]
[1776607412885,44.14,75795.07,0.0,0.18498,9e-05,17.55105]
[1776607412938,44.14,75795.07,0.0,0.18498,9e-05,17.55105]
[1776607413176,44.14,75801.75,0.0,0.18559,9e-05,17.58892]
[1776607413846,44.14,75801.75,0.0,0.18559,9e-05,17.58892]
[1776607413861,44.14,75801.75,0.0,0.18559,9e-05,17.58892]
[1776607414020,44.14,75812.18,0.0,0.18656,9e-05,17.64796]
[1776607414243,44.14,75812.18,0.0,0.18656,9e-05,17.64796]
[1776607414344,44.14,75812.18,0.0,0.18656,9e-05,17.64796]
[1776607414872,44.14,75812.18,0.0,0.18656,9e-05,17.64796]
[1776607414932,44.14,75825.58,0.0,0.1878,9e-05,17.72389]
[1776607415241,44.14,75825.58,0.0,0.1878,9e-05,17.72389]
[1776607415531,44.14,75825.58,0.0,0.1878,9e-05,17.72389]
[1776607416134,44.14,75837.59,0.0,0.18892,9e-05,17.7918]
[1776607416545,44.14,75837.59,0.0,0.18892,9e-05,17.7918]
[1776607416633,44.14,75837.59,0.0,0.18892,9e-05,17.7918]
[1776607417087,44.14,75850.48,0.0,0.19013,9e-05,17.86443]
[1776607417254,44.14,75850.48,0.0,0.19013,9e-05,17.86443]
[1776607417359,44.14,75850.48,0.0,0.19013,9e-05,17.86443]
[1776607421916,44.14,75843.25,0.0,0.18946,9e-05,17.824]
[1776607422026,44.14,75843.47,0.0,0.18948,9e-05,17.82524]
[1776607422255,44.14,75843.47,0.0,0.18948,9e-05,17.82524]
[1776607426051,44.14,75843.88,0.0,0.18952,9e-05,17.82778]
[1776607426100,44.14,75843.88,0.0,0.18952,9e-05,17.82778]
[1776607426140,44.14,75843.88,0.0,0.18952,9e-05,17.82778]
[1776607426693,44.14,75837.49,0.0,0.18892,9e-05,17.79185]
[1776607427411,44.14,75828.94,0.0,0.18813,9e-05,17.74372]
[1776607427563,44.14,75828.94,0.0,0.18813,9e-05,17.74372]
[1776607427657,44.14,75828.94,0.0,0.18813,9e-05,17.74372]
[1776607427875,44.14,75828.94,0.0,0.18813,9e-05,17.74372]
[1776607427886,44.14,75828.98,0.0,0.18814,9e-05,17.74407]
[1776607432939,44.15,75829.5,0.0,0.1882,9e-05,17.74777]
[1776607433707,44.15,75829.92,0.0,0.18824,9e-05,17.75033]
[1776607433886,44.15,75829.92,0.0,0.18824,9e-05,17.75052]
[1776607436291,44.15,75829.46,0.0,0.18821,9e-05,17.74831]
[1776607436907,44.15,75829.97,0.0,0.18826,9e-05,17.75138]
[1776607440221,44.15,75838.45,0.0,0.18905,9e-05,17.79955]
[1776607441038,44.15,75839.48,0.0,0.18915,9e-05,17.80549]
[1776607441137,44.15,75839.48,0.0,0.18915,9e-05,17.80549]
[1776607442290,44.15,75839.12,0.0,0.18912,9e-05,17.80372]
[1776607442299,44.15,75839.12,0.0,0.18912,9e-05,17.80372]
[1776607442952,44.15,75838.46,0.0,0.18906,9e-05,17.80012]
[1776607448124,44.15,75840.34,0.0,0.18924,9e-05,17.81111]
[1776607448247,44.15,75839.08,0.0,0.18913,9e-05,17.80412]
[1776607448407,44.15,75839.08,0.0,0.18913,9e-05,17.80412]
[1776607448450,44.15,75839.08,0.0,0.18913,9e-05,17.80412]
[1776607451757,44.15,75837.42,0.0,0.18898,9e-05,17.79514]
[1776607451997,44.15,75837.42,0.0,0.18898,9e-05,17.79514]
[1776607453047,44.15,75836.97,0.0,0.18894,9e-05,17.79274]
[1776607453666,44.15,75836.43,0.0,0.18889,9e-05,17.78983]
[1776607453838,44.15,75836.43,0.0,0.18889,9e-05,17.78983]
[1776607453852,44.15,75836.43,0.0,0.18889,9e-05,17.78983]
[1776607456046,44.16,75826.63,0.0,0.18799,9e-05,17.73504]
[1776607456339,44.16,75826.63,0.0,0.18799,9e-05,17.73504]
[1776607456434,44.16,75826.63,0.0,0.18799,9e-05,17.73504]
[1776607456548,44.16,75826.63,0.0,0.18799,9e-05,17.73504]
[1776607457135,44.16,75825.58,0.0,0.1879,9e-05,17.72951]
[1776607460782,44.16,75821.29,0.0,0.18751,9e-05,17.70567]
[1776607461220,44.16,75813.57,0.0,0.1868,9e-05,17.66233]
[1776607461680,44.16,75813.57,0.0,0.1868,9e-05,17.66233]
[1776607461744,44.16,75813.57,0.0,0.1868,9e-05,17.66233]
[1776607462456,44.16,75813.57,0.0,0.1868,9e-05,17.66272]
[1776607462535,44.16,75813.57,0.0,0.1868,9e-05,17.66272]
[1776607462567,44.16,75813.57,0.0,0.1868,9e-05,17.66272]
[1776607462728,44.16,75813.57,0.0,0.1868,9e-05,17.66272]
[1776607463113,44.16,75807.83,0.0,0.18628,9e-05,17.63044]
[1776607463532,44.16,75807.83,0.0,0.18628,9e-05,17.63044]
[1776607463633,44.16,75807.83,0.0,0.18628,9e-05,17.63044]
[1776607464111,44.16,75796.44,0.0,0.18523,9e-05,17.56631]
[1776607464600,44.16,75796.44,0.0,0.18523,9e-05,17.56631]
[1776607464620,44.16,75796.44,0.0,0.18523,9e-05,17.56631]
[1776607464633,44.16,75796.44,0.0,0.18523,9e-05,17.56631]
[1776607464644,44.16,75796.44,0.0,0.18523,9e-05,17.56631]
[1776607464656,44.16,75796.44,0.0,0.18523,9e-05,17.56631]
[1776607464702,44.16,75796.44,0.0,0.18523,9e-05,17.56631]
[1776607465221,44.16,75796.44,0.0,0.18523,9e-05,17.56631]
[1776607465117,44.16,75806.79,0.0,0.18618,9e-05,17.62477]
[1776607465709,44.16,75806.79,0.0,0.18618,9e-05,17.62477]
[1776607468104,44.16,75812.82,0.0,0.18675,9e-05,17.65917]
[1776607472885,44.16,75822.27,0.0,0.1876,9e-05,17.70888]
[1776607476900,44.16,75823.18,0.0,0.18769,9e-05,17.71423]
[1776607476932,44.16,75823.18,0.0,0.18769,9e-05,17.71423]
[1776607478915,44.16,75823.71,0.0,0.18774,9e-05,17.71734]
[1776607478932,44.16,75823.71,0.0,0.18774,9e-05,17.71734]
[1776607480963,44.17,75825.64,0.0,0.18792,9e-05,17.72835]
[1776607481000,44.17,75825.64,0.0,0.18792,9e-05,17.72835]
[1776607482972,44.17,75825.97,0.0,0.18795,9e-05,17.73032]
[1776607483027,44.17,75825.97,0.0,0.18795,9e-05,17.73032]
[1776607483119,44.17,75825.97,0.0,0.18795,9e-05,17.73032]
[1776607483243,44.17,75825.97,0.0,0.18795,9e-05,17.73038]
[1776607483498,44.17,75825.97,0.0,0.18795,9e-05,17.73038]
[1776607483599,44.17,75825.97,0.0,0.18795,9e-05,17.73038]
[1776607484227,44.17,75825.97,0.0,0.18795,9e-05,17.73038]
[1776607484321,44.17,75825.18,0.0,0.18788,9e-05,17.72598]
[1776607490292,44.17,75821.59,0.0,0.18756,9e-05,17.70624]
[1776607495327,44.17,75817.91,0.0,0.18722,9e-05,17.68589]
[1776607500367,44.17,75817.67,0.0,0.18721,9e-05,17.68499]
[1776607503337,44.17,75818.9,0.0,0.18732,9e-05,17.69203]
[1776607503443,44.17,75818.9,0.0,0.18732,9e-05,17.69203]
[1776607503563,44.17,75809.05,0.0,0.18641,9e-05,17.63652]
[1776607505369,44.17,75804.43,0.0,0.18599,9e-05,17.61059]
[1776607506168,44.17,75800.37,0.0,0.18562,9e-05,17.58776]
[1776607506470,44.17,75800.37,0.0,0.18562,9e-05,17.58776]
[1776607506563,44.17,75800.37,0.0,0.18562,9e-05,17.58776]
[1776607506755,44.17,75800.37,0.0,0.18562,9e-05,17.58776]
[1776607506827,44.17,75800.37,0.0,0.18562,9e-05,17.58776]
[1776607506998,44.17,75800.37,0.0,0.18562,9e-05,17.58776]
[1776607507041,44.17,75800.37,0.0,0.18562,9e-05,17.58776]
[1776607507305,44.17,75795.07,0.0,0.18513,9e-05,17.55796]
[1776607507414,44.17,75795.07,0.0,0.18513,9e-05,17.55796]
[1776607507576,44.17,75795.07,0.0,0.18513,9e-05,17.55796]
[1776607507672,44.17,75789.78,0.0,0.18464,9e-05,17.52807]
[1776607508806,44.17,75789.78,0.0,0.18464,9e-05,17.52807]
[1776607508938,44.17,75789.78,0.0,0.18464,9e-05,17.52807]
[1776607510608,44.17,75781.83,0.0,0.18393,9e-05,17.48369]
[1776607510672,44.17,75781.83,0.0,0.18393,9e-05,17.48369]
[1776607510704,44.17,75781.83,0.0,0.18393,9e-05,17.48369]
[1776607510740,44.17,75781.83,0.0,0.18393,9e-05,17.48369]
[1776607510752,44.17,75781.83,0.0,0.18393,9e-05,17.48369]
[1776607510785,44.17,75781.83,0.0,0.18393,9e-05,17.48369]
[1776607510818,44.17,75781.83,0.0,0.18393,9e-05,17.48369]
[1776607511013,44.17,75783.99,0.0,0.18413,9e-05,17.49635]
[1776607511360,44.17,75783.99,0.0,0.18413,9e-05,17.49635]
[1776607511443,44.17,75783.99,0.0,0.18413,9e-05,17.49635]
[1776607511444,44.17,75797.23,0.0,0.18535,9e-05,17.57115]
[1776607512677,44.17,75797.23,0.0,0.18535,9e-05,17.57115]
[1776607514092,44.18,75804.03,0.0,0.18597,9e-05,17.60965]
[1776607514100,44.18,75804.03,0.0,0.18597,9e-05,17.60965]
[1776607514293,44.18,75803.46,0.0,0.18592,9e-05,17.60649]
[1776607514795,44.18,75803.46,0.0,0.18592,9e-05,17.60649]
[1776607514855,44.18,75803.46,0.0,0.18592,9e-05,17.60649]
[1776607514954,44.18,75791.88,0.0,0.18486,9e-05,17.54117]
[1776607517651,44.18,75786.94,0.0,0.18441,9e-05,17.51341]
[1776607517670,44.18,75786.94,0.0,0.18441,9e-05,17.51341]
[1776607517900,44.18,75793.64,0.0,0.18503,9e-05,17.55162]
[1776607519830,44.18,75793.64,0.0,0.18503,9e-05,17.55162]
[1776607519857,44.18,75795.53,0.0,0.18521,9e-05,17.56262]
[1776607521755,44.18,75783.69,0.0,0.18413,9e-05,17.49597]
[1776607525784,44.18,75785.37,0.0,0.18429,9e-05,17.50588]
[1776607525816,44.18,75785.37,0.0,0.18429,9e-05,17.50588]
[1776607525937,44.18,75785.37,0.0,0.18429,9e-05,17.50588]
[1776607526007,44.18,75785.37,0.0,0.18429,9e-05,17.50588]
[1776607526076,44.18,75786.51,0.0,0.1844,9e-05,17.51277]
[1776607526371,44.18,75786.51,0.0,0.1844,9e-05,17.51277]
[1776607527442,44.18,75786.51,0.0,0.1844,9e-05,17.51277]
[1776607527866,44.18,75775.16,0.0,0.18337,9e-05,17.44916]
[1776607531007,44.18,75777.8,0.0,0.18361,9e-05,17.46427]
[1776607531894,44.18,75780.71,0.0,0.18385,9e-05,17.47705]
[1776607531964,44.18,75780.71,0.0,0.18385,9e-05,17.47705]
[1776607531994,44.18,75780.71,0.0,0.18385,9e-05,17.47705]
[1776607531995,44.18,75782.46,0.0,0.18401,9e-05,17.48694]
[1776607532493,44.18,75782.46,0.0,0.18401,9e-05,17.48694]
[1776607532584,44.18,75782.46,0.0,0.18401,9e-05,17.48694]
[1776607532655,44.19,75775.11,0.0,0.18335,9e-05,17.4456]
[1776607533920,44.19,75775.11,0.0,0.18335,9e-05,17.4456]
[1776607533958,44.19,75775.55,0.0,0.18339,9e-05,17.44829]
[1776607539643,44.19,75773.88,0.0,0.18326,9e-05,17.44017]
[1776607544677,44.19,75770.47,0.0,0.18298,9e-05,17.42263]
[1776607549710,44.2,75769.14,0.0,0.18288,9e-05,17.41652]
[1776607552386,44.2,75768.93,0.0,0.18287,9e-05,17.41593]
[1776607552414,44.2,75768.93,0.0,0.18287,9e-05,17.41593]
[1776607552433,44.2,75768.93,0.0,0.18287,9e-05,17.41593]
[1776607552559,44.2,75768.93,0.0,0.18287,9e-05,17.41593]
[1776607552626,44.2,75768.93,0.0,0.18287,9e-05,17.41593]
[1776607552951,44.2,75768.93,0.0,0.18287,9e-05,17.41593]
[1776607553039,44.2,75768.93,0.0,0.18287,9e-05,17.41593]
[1776607553238,44.2,75768.93,0.0,0.18287,9e-05,17.41593]
[1776607553129,44.2,75761.37,0.0,0.18219,9e-05,17.37347]
[1776607553345,44.2,75761.37,0.0,0.18219,9e-05,17.37347]
[1776607553532,44.2,75761.37,0.0,0.18219,9e-05,17.37347]
[1776607553597,44.2,75761.37,0.0,0.18219,9e-05,17.37347]
[1776607553823,44.2,75761.37,0.0,0.18219,9e-05,17.37347]
[1776607553912,44.2,75761.37,0.0,0.18219,9e-05,17.37347]
[1776607553944,44.2,75761.37,0.0,0.18219,9e-05,17.37347]
[1776607554120,44.2,75761.37,0.0,0.18219,9e-05,17.37347]
[1776607554139,44.2,75757.67,0.0,0.18185,9e-05,17.35279]
[1776607557158,44.2,75764.39,0.0,0.18248,9e-05,17.3914]
[1776607557186,44.2,75764.39,0.0,0.18248,9e-05,17.3914]
[1776607557270,44.2,75764.39,0.0,0.18248,9e-05,17.3914]
[1776607557323,44.2,75764.39,0.0,0.18248,9e-05,17.3914]
[1776607557211,44.21,75761.44,0.0,0.18222,9e-05,17.37525]
[1776607558076,44.21,75747.51,0.0,0.18095,9e-05,17.29674]
[1776607559066,44.21,75747.51,0.0,0.18095,9e-05,17.29674]
[1776607559244,44.21,75747.51,0.0,0.18095,9e-05,17.29674]
[1776607559330,44.21,75745.25,0.0,0.18076,9e-05,17.28434]
[1776607559357,44.21,75745.25,0.0,0.18076,9e-05,17.28434]
[1776607563507,44.21,75756.55,0.0,0.1818,9e-05,17.34935]
[1776607563817,44.21,75766.74,0.0,0.18273,9e-05,17.40726]
[1776607564378,44.21,75766.74,0.0,0.18273,9e-05,17.40726]
[1776607564823,44.21,75766.63,0.0,0.18273,9e-05,17.40685]
[1776607566475,44.21,75766.23,0.0,0.18269,9e-05,17.4048]
[1776607568149,44.21,75754.67,0.0,0.18164,9e-05,17.33966]
[1776607569554,44.22,75754.67,0.0,0.18165,9e-05,17.34009]
[1776607569626,44.22,75754.67,0.0,0.18165,9e-05,17.34009]
[1776607570042,44.22,75754.67,0.0,0.18165,9e-05,17.34009]
[1776607570584,44.22,75756.25,0.0,0.1818,9e-05,17.34933]
[1776607572527,44.22,75750.87,0.0,0.18132,9e-05,17.31965]
[1776607573102,44.22,75751.6,0.0,0.1814,9e-05,17.32421]
[1776607576552,44.22,75750.04,0.0,0.18128,9e-05,17.31671]
[1776607576626,44.22,75750.04,0.0,0.18128,9e-05,17.31671]
[1776607576688,44.22,75750.04,0.0,0.18128,9e-05,17.31671]
[1776607576917,44.22,75750.04,0.0,0.18129,9e-05,17.31715]
[1776607579939,44.23,75760.97,0.0,0.1823,9e-05,17.38026]
[1776607582375,44.23,75764.54,0.0,0.18264,9e-05,17.40119]
[1776607582454,44.23,75764.54,0.0,0.18264,9e-05,17.40119]
[1776607582507,44.23,75764.54,0.0,0.18264,9e-05,17.40119]
[1776607582580,44.23,75764.54,0.0,0.18264,9e-05,17.40119]
[1776607582807,44.23,75764.54,0.0,0.18264,9e-05,17.40119]
[1776607582819,44.23,75764.54,0.0,0.18264,9e-05,17.40119]
[1776607582848,44.23,75764.54,0.0,0.18264,9e-05,17.40119]
[1776607582958,44.23,75760.53,0.0,0.18228,9e-05,17.3789]
[1776607584762,44.23,75753.33,0.0,0.18163,9e-05,17.33861]
[1776607584773,44.23,75753.33,0.0,0.18163,9e-05,17.33861]
[1776607585181,44.23,75753.33,0.0,0.18163,9e-05,17.33861]
[1776607585213,44.23,75753.33,0.0,0.18163,9e-05,17.33861]
[1776607585311,44.23,75753.33,0.0,0.18163,9e-05,17.33861]
[1776607585341,44.23,75753.33,0.0,0.18163,9e-05,17.33861]
[1776607585367,44.23,75752.86,0.0,0.1816,9e-05,17.3364]
[1776607586717,44.24,75752.86,0.0,0.18161,9e-05,17.33688]
[1776607586814,44.24,75752.86,0.0,0.18161,9e-05,17.33688]
[1776607586988,44.24,75751.65,0.0,0.1815,9e-05,17.33053]
[1776607587570,44.24,75751.65,0.0,0.1815,9e-05,17.33053]
[1776607588291,44.24,75740.57,0.0,0.18051,9e-05,17.26836]
[1776607588946,44.24,75740.57,0.0,0.18051,9e-05,17.26836]
[1776607591017,44.24,75725.07,0.0,0.1791,9e-05,17.17805]
[1776607591386,44.24,75725.07,0.0,0.1791,9e-05,17.17805]
[1776607591500,44.24,75725.07,0.0,0.1791,9e-05,17.17805]
[1776607591897,44.24,75725.07,0.0,0.1791,9e-05,17.17805]
[1776607593181,44.24,75723.76,0.0,0.17899,9e-05,17.17104]
[1776607596254,44.25,75720.68,0.0,0.17873,9e-05,17.1549]
[1776607596920,44.25,75727.04,0.0,0.17931,9e-05,17.19131]
[1776607597019,44.25,75727.04,0.0,0.17931,9e-05,17.19131]
[1776607597104,44.25,75727.63,0.0,0.17938,9e-05,17.19517]
[1776607598924,44.25,75728.18,0.0,0.17943,9e-05,17.19875]
[1776607599075,44.25,75728.18,0.0,0.17944,9e-05,17.19921]
[1776607604112,44.26,75730.76,0.0,0.17971,9e-05,17.21615]
[1776607609325,44.27,75735.46,0.0,0.18016,9e-05,17.24438]
[1776607611457,44.27,75732.71,0.0,0.17994,9e-05,17.23005]
[1776607611771,44.27,75732.71,0.0,0.17994,9e-05,17.23005]
[1776607611802,44.27,75732.71,0.0,0.17994,9e-05,17.23005]
[1776607612170,44.27,75732.95,0.0,0.17996,9e-05,17.23182]
[1776607614765,44.27,75730.43,0.0,0.17975,9e-05,17.21847]
[1776607614840,44.27,75730.43,0.0,0.17975,9e-05,17.21847]
[1776607615189,44.27,75733.19,0.0,0.18001,9e-05,17.23451]
[1776607617240,44.28,75737.05,0.0,0.18036,9e-05,17.25674]
[1776607617274,44.28,75737.05,0.0,0.18036,9e-05,17.25674]
[1776607617585,44.28,75737.97,0.0,0.18045,9e-05,17.26235]
[1776607618208,44.28,75737.97,0.0,0.18046,9e-05,17.26275]
[1776607618983,44.28,75737.97,0.0,0.18046,9e-05,17.26275]
[1776607619045,44.28,75737.97,0.0,0.18046,9e-05,17.26275]
[1776607619233,44.28,75737.97,0.0,0.18046,9e-05,17.26275]
[1776607619319,44.28,75734.42,0.0,0.18015,9e-05,17.24309]
[1776607625260,44.29,75734.0,0.0,0.18015,9e-05,17.2432]
[1776607628281,44.29,75722.97,0.0,0.17918,9e-05,17.18209]
[1776607633316,44.3,75717.02,0.0,0.17868,9e-05,17.15087]
[1776607637491,44.3,75720.32,0.0,0.17901,9e-05,17.17139]
[1776607637574,44.3,75720.32,0.0,0.17901,9e-05,17.17139]
[1776607637631,44.3,75720.32,0.0,0.17901,9e-05,17.17139]
[1776607637709,44.3,75720.32,0.0,0.17901,9e-05,17.17139]
[1776607638485,44.3,75716.8,0.0,0.1787,9e-05,17.15194]
[1776607638542,44.3,75716.8,0.0,0.1787,9e-05,17.15194]
[1776607639228,44.3,75716.8,0.0,0.1787,9e-05,17.15194]
[1776607639296,44.3,75716.8,0.0,0.1787,9e-05,17.15194]
[1776607639366,44.3,75705.03,0.0,0.17765,9e-05,17.08586]
[1776607642204,44.31,75700.77,0.0,0.1773,9e-05,17.06356]
[1776607642380,44.31,75700.77,0.0,0.1773,9e-05,17.06356]
[1776607642979,44.31,75700.77,0.0,0.1773,9e-05,17.06356]
[1776607643387,44.31,75703.63,0.0,0.17757,9e-05,17.08032]
[1776607648426,44.32,75697.5,0.0,0.17708,9e-05,17.04923]
[1776607653457,44.33,75696.94,0.0,0.17705,9e-05,17.04507]
[1776607658782,44.34,75697.36,0.0,0.17713,9e-05,17.05015]
[1776607663831,44.35,75697.4,0.0,0.17717,9e-05,17.05244]
[1776607663890,44.35,75698.64,0.0,0.17729,9e-05,17.05996]
[1776607667529,44.35,75702.16,0.0,0.17762,9e-05,17.0813]
[1776607668408,44.35,75721.79,0.0,0.17939,9e-05,17.19262]
[1776607668951,44.35,75721.79,0.0,0.17939,9e-05,17.19262]
[1776607669749,44.35,75723.77,0.0,0.17958,9e-05,17.20411]
[1776607670149,44.35,75723.77,0.0,0.17958,9e-05,17.20411]
[1776607670160,44.35,75723.77,0.0,0.17958,9e-05,17.20411]
[1776607670250,44.35,75724.36,0.0,0.17963,9e-05,17.20774]
[1776607674806,44.36,75723.37,0.0,0.17957,9e-05,17.20356]
[1776607680019,44.36,75734.32,0.0,0.18059,9e-05,17.26721]
[1776607680113,44.36,75734.32,0.0,0.18059,9e-05,17.26755]
[1776607685414,44.37,75738.37,0.0,0.18097,9e-05,17.29141]
[1776607685528,44.37,75738.37,0.0,0.18098,9e-05,17.29206]
[1776607690470,44.37,75748.01,0.0,0.18189,9e-05,17.34808]
[1776607692511,44.38,75747.44,0.0,0.18184,9e-05,17.34511]
[1776607693078,44.38,75747.44,0.0,0.18184,9e-05,17.34511]
[1776607693268,44.38,75747.72,0.0,0.18187,9e-05,17.34694]
[1776607693750,44.38,75759.37,0.0,0.18293,9e-05,17.41283]
[1776607695578,44.38,75762.9,0.0,0.18325,9e-05,17.43295]
[1776607696587,44.38,75767.75,0.0,0.1837,9e-05,17.46041]
[1776607696763,44.38,75767.75,0.0,0.1837,9e-05,17.46041]
[1776607696770,44.38,75768.37,0.0,0.18376,9e-05,17.46403]
[1776607698650,44.38,75768.37,0.0,0.18376,9e-05,17.46418]
[1776607699325,44.38,75768.37,0.0,0.18376,9e-05,17.46418]
[1776607699335,44.38,75772.75,0.0,0.18416,9e-05,17.48906]
[1776607699537,44.38,75772.75,0.0,0.18416,9e-05,17.48906]
[1776607701123,44.38,75772.75,0.0,0.18417,9e-05,17.48928]
[1776607702682,44.38,75774.57,0.0,0.18434,9e-05,17.49993]
[1776607704392,44.38,75770.21,0.0,0.18395,9e-05,17.4756]
[1776607704508,44.38,75770.45,0.0,0.18398,9e-05,17.47742]
[1776607704716,44.38,75770.45,0.0,0.18398,9e-05,17.47742]
[1776607705229,44.38,75770.45,0.0,0.18398,9e-05,17.47742]
[1776607705447,44.38,75770.45,0.0,0.18398,9e-05,17.47742]
[1776607705287,44.38,75765.94,0.0,0.18356,9e-05,17.45204]
[1776607710859,44.39,75759.53,0.0,0.18301,9e-05,17.41775]
[1776607712862,44.39,75757.26,0.0,0.18278,9e-05,17.40121]
[1776607714895,44.39,75755.98,0.0,0.18267,9e-05,17.39471]
[1776607718436,44.39,75756.92,0.0,0.18277,9e-05,17.40071]
[1776607718993,44.39,75756.92,0.0,0.18277,9e-05,17.40071]
[1776607724958,44.4,75762.51,0.0,0.18333,9e-05,17.43493]
[1776607729189,44.41,75762.01,0.0,0.1833,9e-05,17.43303]
[1776607729257,44.41,75762.01,0.0,0.1833,9e-05,17.43303]
[1776607729281,44.41,75755.91,0.0,0.18275,9e-05,17.39902]
[1776607730794,44.41,75750.55,0.0,0.18227,9e-05,17.36916]
[1776607731223,44.41,75750.55,0.0,0.18227,9e-05,17.36916]
[1776607731304,44.41,75749.8,0.0,0.1822,9e-05,17.36529]
[1776607736038,44.41,75739.2,0.0,0.18127,9e-05,17.30741]
[1776607738049,44.41,75737.47,0.0,0.18112,9e-05,17.29801]
[1776607738341,44.42,75735.5,0.0,0.18095,9e-05,17.28726]
[1776607740379,44.42,75732.15,0.0,0.18066,9e-05,17.26875]
[1776607740531,44.42,75732.15,0.0,0.18066,9e-05,17.26875]
[1776607740928,44.42,75730.38,0.0,0.1805,9e-05,17.25907]
[1776607741423,44.42,75730.38,0.0,0.1805,9e-05,17.25907]
[1776607741523,44.42,75721.81,0.0,0.17974,9e-05,17.21139]
[1776607745413,44.42,75722.12,0.0,0.17978,9e-05,17.214]
[1776607745423,44.42,75722.12,0.0,0.17978,9e-05,17.214]
[1776607745514,44.42,75720.97,0.0,0.17969,9e-05,17.20798]
[1776607747518,44.42,75720.97,0.0,0.17969,9e-05,17.20844]
[1776607748122,44.43,75718.59,0.0,0.17949,9e-05,17.19592]
[1776607753505,44.43,75714.23,0.0,0.17913,9e-05,17.17318]
[1776607758156,44.44,75710.55,0.0,0.17884,9e-05,17.1548]
[1776607758216,44.44,75710.55,0.0,0.17884,9e-05,17.1548]
[1776607759723,44.44,75708.2,0.0,0.17865,9e-05,17.1425]
[1776607759805,44.44,75708.2,0.0,0.17865,9e-05,17.1425]
[1776607761558,44.44,75707.42,0.0,0.17859,9e-05,17.13906]
[1776607762571,44.45,75707.35,0.0,0.1786,9e-05,17.13914]
[1776607763017,44.45,75707.35,0.0,0.1786,9e-05,17.13914]
[1776607763093,44.45,75707.35,0.0,0.1786,9e-05,17.13914]
[1776607765994,44.45,75708.68,0.0,0.17874,9e-05,17.14805]
[1776607767899,44.45,75709.76,0.0,0.17885,9e-05,17.15509]
[1776607771761,44.46,75712.31,0.0,0.17908,9e-05,17.16725]
[1776607771808,44.46,75712.31,0.0,0.17908,9e-05,17.16725]
[1776607771970,44.46,75712.31,0.0,0.17908,9e-05,17.16725]
[1776607772063,44.46,75712.31,0.0,0.17908,9e-05,17.16725]
[1776607773051,44.46,75714.26,0.0,0.17926,9e-05,17.1787]
[1776607773996,44.46,75715.23,0.0,0.17936,9e-05,17.18462]
[1776607779356,44.47,75708.68,0.0,0.17881,9e-05,17.15049]
[1776607784391,44.48,75711.86,0.0,0.17914,9e-05,17.17083]
[1776607789427,44.48,75711.9,0.0,0.17918,9e-05,17.17331]
[1776607794464,44.49,75708.04,0.0,0.17887,9e-05,17.15375]
[1776607799503,44.5,75706.57,0.0,0.17878,9e-05,17.14773]
[1776607804536,44.5,75706.61,0.0,0.17882,9e-05,17.15013]
[1776607809569,44.51,75702.1,0.0,0.17846,9e-05,17.12741]
[1776607814604,44.52,75703.32,0.0,0.1786,9e-05,17.13656]
[1776607819915,44.52,75711.68,0.0,0.17939,9e-05,17.18573]
[1776607823354,44.53,75712.02,0.0,0.17943,9e-05,17.18836]
[1776607823365,44.53,75712.02,0.0,0.17943,9e-05,17.18836]
[1776607823602,44.53,75710.55,0.0,0.1793,9e-05,17.18046]
[1776607824214,44.53,75710.55,0.0,0.1793,9e-05,17.18046]
[1776607824301,44.53,75710.55,0.0,0.1793,9e-05,17.18046]
[1776607824363,44.53,75710.55,0.0,0.1793,9e-05,17.18046]
[1776607824795,44.53,75715.28,0.0,0.17973,9e-05,17.20742]
[1776607825035,44.53,75715.28,0.0,0.17973,9e-05,17.20742]
[1776607825162,44.53,75715.28,0.0,0.17973,9e-05,17.20742]
[1776607825495,44.53,75725.44,0.0,0.18065,9e-05,17.26485]
[1776607826332,44.53,75735.02,0.0,0.18152,9e-05,17.31892]
[1776607828968,44.53,75740.73,0.0,0.18204,9e-05,17.35127]
[1776607828969,44.53,75743.71,0.0,0.18231,9e-05,17.36812]
[1776607832981,44.53,75746.74,0.0,0.18256,9e-05,17.38134]
[1776607833074,44.53,75748.09,0.0,0.18268,9e-05,17.38901]
[1776607835790,44.53,75749.23,0.0,0.18279,9e-05,17.39559]
[1776607835813,44.53,75749.67,0.0,0.18283,9e-05,17.39816]
[1776607839055,44.53,75743.28,0.0,0.18226,9e-05,17.36256]
[1776607840833,44.53,75745.95,0.0,0.1825,9e-05,17.37784]
[1776607840845,44.53,75745.95,0.0,0.1825,9e-05,17.37784]
[1776607840897,44.53,75745.95,0.0,0.1825,9e-05,17.37784]
[1776607841084,44.53,75745.95,0.0,0.1825,9e-05,17.37784]
[1776607841136,44.53,75745.95,0.0,0.1825,9e-05,17.37784]
[1776607841165,44.53,75745.95,0.0,0.1825,9e-05,17.37784]
[1776607841370,44.54,75745.95,0.0,0.18251,9e-05,17.37799]
[1776607842879,44.54,75745.95,0.0,0.18251,9e-05,17.37813]
[1776607842952,44.54,75745.95,0.0,0.18251,9e-05,17.37813]
[1776607843981,44.54,75747.02,0.0,0.18261,9e-05,17.38429]
[1776607844014,44.54,75747.02,0.0,0.18261,9e-05,17.38429]
[1776607845131,44.54,75749.02,0.0,0.18279,9e-05,17.39566]
[1776607845142,44.54,75750.17,0.0,0.1829,9e-05,17.40225]
[1776607850858,44.54,75756.76,0.0,0.18351,9e-05,17.43986]
[1776607857386,44.54,75756.42,0.0,0.18348,9e-05,17.43831]
[1776607861904,44.54,75762.48,0.0,0.18404,9e-05,17.47285]
[1776607861978,44.54,75762.48,0.0,0.18404,9e-05,17.47285]
[1776607863231,44.54,75763.21,0.0,0.18411,9e-05,17.47702]
[1776607863330,44.54,75763.21,0.0,0.18411,9e-05,17.47702]
[1776607863438,44.54,75763.21,0.0,0.18411,9e-05,17.47702]
[1776607863528,44.54,75761.11,0.0,0.18392,9e-05,17.46534]
[1776607864806,44.54,75765.01,0.0,0.18428,9e-05,17.48729]
[1776607864957,44.54,75765.01,0.0,0.18428,9e-05,17.48739]
[1776607870279,44.54,75759.93,0.0,0.18382,9e-05,17.45938]
[1776607878443,44.54,75759.93,0.0,0.18383,9e-05,17.4596]
[1776607878529,44.54,75759.93,0.0,0.18383,9e-05,17.4596]
[1776607880962,44.55,75762.86,0.0,0.18411,9e-05,17.47691]
[1776607880987,44.55,75762.86,0.0,0.18411,9e-05,17.47691]
[1776607882068,44.55,75762.86,0.0,0.18411,9e-05,17.47701]
[1776607882126,44.55,75762.86,0.0,0.18411,9e-05,17.47701]
[1776607884812,44.55,75762.46,0.0,0.18408,9e-05,17.47505]
[1776607884951,44.55,75762.46,0.0,0.18408,9e-05,17.47505]
[1776607887150,44.55,75762.96,0.0,0.18413,9e-05,17.47805]
[1776607887182,44.55,75762.96,0.0,0.18413,9e-05,17.47805]
[1776607890239,44.55,75764.03,0.0,0.18423,9e-05,17.48415]
[1776607890397,44.55,75764.03,0.0,0.18423,9e-05,17.48415]
[1776607891216,44.55,75764.03,0.0,0.18423,9e-05,17.48444]
[1776607891242,44.55,75764.03,0.0,0.18423,9e-05,17.48444]
[1776607891247,44.55,75756.72,0.0,0.18354,9e-05,17.43948]
[1776607892840,44.55,75756.72,0.0,0.18354,9e-05,17.43958]
[1776607893659,44.55,75756.72,0.0,0.18354,9e-05,17.43958]
[1776607893765,44.55,75755.9,0.0,0.18347,9e-05,17.43529]
[1776607894422,44.55,75754.69,0.0,0.18336,9e-05,17.4285]
[1776607900489,44.55,75753.93,0.0,0.18331,9e-05,17.4251]
[1776607906164,44.56,75756.38,0.0,0.18354,9e-05,17.43935]
[1776607906237,44.56,75756.38,0.0,0.18354,9e-05,17.43935]
[1776607906314,44.56,75756.38,0.0,0.18354,9e-05,17.43935]
[1776607907989,44.56,75757.55,0.0,0.18365,9e-05,17.44612]
[1776607908121,44.56,75757.55,0.0,0.18365,9e-05,17.44612]
[1776607908262,44.56,75760.8,0.0,0.18394,9e-05,17.46452]
[1776607910002,44.56,75762.47,0.0,0.1841,9e-05,17.47404]
[1776607910561,44.56,75763.44,0.0,0.18419,9e-05,17.47963]
[1776607916012,44.56,75765.5,0.0,0.18439,9e-05,17.49179]
[1776607916069,44.56,75765.5,0.0,0.18439,9e-05,17.49179]
[1776607916915,44.56,75766.51,0.0,0.18448,9e-05,17.49774]
[1776607916977,44.56,75766.51,0.0,0.18448,9e-05,17.49774]
[1776607917134,44.56,75766.51,0.0,0.18448,9e-05,17.49774]
[1776607917325,44.56,75766.51,0.0,0.18449,9e-05,17.49789]
[1776607920197,44.56,75764.82,0.0,0.18434,9e-05,17.48871]
[1776607920224,44.56,75764.82,0.0,0.18434,9e-05,17.48871]
[1776607920442,44.56,75764.82,0.0,0.18434,9e-05,17.48871]
[1776607920597,44.56,75764.82,0.0,0.18434,9e-05,17.48871]
[1776607920598,44.56,75787.35,0.0,0.1864,9e-05,17.61502]
[1776607921840,44.56,75787.35,0.0,0.1864,9e-05,17.61514]
[1776607921973,44.56,75787.35,0.0,0.1864,9e-05,17.61514]
[1776607922362,44.56,75787.93,0.0,0.18645,9e-05,17.61842]
[1776607923371,44.56,75778.38,0.0,0.18558,9e-05,17.56492]
[1776607923910,44.56,75778.38,0.0,0.18558,9e-05,17.56492]
[1776607924025,44.56,75778.38,0.0,0.18558,9e-05,17.56492]
[1776607924207,44.56,75778.38,0.0,0.18558,9e-05,17.56492]
[1776607929211,44.56,75772.51,0.0,0.18505,9e-05,17.53235]
[1776607930355,44.56,75772.17,0.0,0.18502,9e-05,17.53051]
[1776607930563,44.56,75772.17,0.0,0.18502,9e-05,17.53051]
[1776607930697,44.56,75772.17,0.0,0.18502,9e-05,17.53051]
[1776607930702,44.56,75778.64,0.0,0.18561,9e-05,17.56682]
[1776607931155,44.56,75778.64,0.0,0.18561,9e-05,17.56682]
[1776607931411,44.56,75778.64,0.0,0.18561,9e-05,17.56682]
[1776607931955,44.56,75783.57,0.0,0.18606,9e-05,17.59449]
[1776607932035,44.56,75783.57,0.0,0.18606,9e-05,17.59449]
[1776607932479,44.56,75783.57,0.0,0.18606,9e-05,17.59449]
[1776607932555,44.56,75783.57,0.0,0.18606,9e-05,17.59449]
[1776607932643,44.56,75786.23,0.0,0.18631,9e-05,17.60945]
[1776607934425,44.56,75786.23,0.0,0.18631,9e-05,17.60948]
[1776607934585,44.56,75788.73,0.0,0.18654,9e-05,17.62349]
[1776607939713,44.56,75786.67,0.0,0.18635,9e-05,17.61194]
[1776607946675,44.56,75787.87,0.0,0.18646,9e-05,17.61872]
[1776607946733,44.56,75787.01,0.0,0.18638,9e-05,17.61391]
[1776607953579,44.57,75785.94,0.0,0.18625,9e-05,17.60389]
[1776607958617,44.57,75781.93,0.0,0.18589,9e-05,17.58161]
[1776607958861,44.57,75781.93,0.0,0.18589,9e-05,17.58161]
[1776607958963,44.57,75781.95,0.0,0.18589,9e-05,17.58176]
[1776607964141,44.57,75788.02,0.0,0.18645,9e-05,17.61588]
[1776607969691,44.57,75785.96,0.0,0.18626,9e-05,17.60442]
[1776607974727,44.57,75785.31,0.0,0.1862,9e-05,17.60092]
[1776607977749,44.57,75800.06,0.0,0.18756,9e-05,17.68341]
[1776607978092,44.57,75800.06,0.0,0.18756,9e-05,17.68341]
[1776607978165,44.57,75800.06,0.0,0.18756,9e-05,17.68341]
[1776607979120,44.57,75803.14,0.0,0.18784,9e-05,17.70055]
[1776607979157,44.57,75803.14,0.0,0.18784,9e-05,17.70055]
[1776607980655,44.57,75802.4,0.0,0.18777,9e-05,17.69619]
[1776607980739,44.57,75802.4,0.0,0.18777,9e-05,17.69619]
[1776607981287,44.57,75802.87,0.0,0.18781,9e-05,17.6987]
[1776607981776,44.57,75802.76,0.0,0.1878,9e-05,17.69796]
[1776607985342,44.56,75800.4,0.0,0.18757,9e-05,17.68452]
[1776607985405,44.56,75800.4,0.0,0.18757,9e-05,17.68452]
[1776607985494,44.56,75799.82,0.0,0.18752,9e-05,17.68116]
[1776607989251,44.56,75802.72,0.0,0.18778,9e-05,17.69699]
[1776607989282,44.56,75802.72,0.0,0.18778,9e-05,17.69699]
[1776607989361,44.56,75802.72,0.0,0.18778,9e-05,17.69699]
[1776607989400,44.56,75802.72,0.0,0.18778,9e-05,17.69699]
[1776607989478,44.56,75802.59,0.0,0.18777,9e-05,17.69612]
[1776607990953,44.56,75802.59,0.0,0.18776,9e-05,17.69597]
[1776607992328,44.56,75810.52,0.0,0.18849,9e-05,17.7401]
[1776607993942,44.56,75805.03,0.0,0.18798,9e-05,17.70903]
[1776607994254,44.56,75804.73,0.0,0.18795,9e-05,17.70718]
[1776607995516,44.56,75804.73,0.0,0.18795,9e-05,17.70718]
[1776607995698,44.56,75799.9,0.0,0.1875,9e-05,17.67998]
[1776608000789,44.56,75799.52,0.0,0.18745,9e-05,17.67718]
[1776608004341,44.55,75802.3,0.0,0.1877,9e-05,17.69201]
[1776608004586,44.55,75802.3,0.0,0.1877,9e-05,17.69201]
[1776608004684,44.55,75802.42,0.0,0.1877,9e-05,17.69248]
[1776608005210,44.55,75802.42,0.0,0.1877,9e-05,17.69248]
[1776608005281,44.55,75802.42,0.0,0.1877,9e-05,17.69248]
[1776608006029,44.55,75804.94,0.0,0.18793,9e-05,17.70637]
[1776608006100,44.55,75804.94,0.0,0.18793,9e-05,17.70637]
[1776608007792,44.55,75805.57,0.0,0.18799,9e-05,17.70966]
[1776608007800,44.55,75807.43,0.0,0.18815,9e-05,17.71983]
[1776608012466,44.55,75817.59,0.0,0.18904,9e-05,17.77168]
[1776608017876,44.55,75817.15,0.0,0.18899,9e-05,17.76826]
[1776608018265,44.55,75817.15,0.0,0.18899,9e-05,17.76826]
[1776608018327,44.55,75817.15,0.0,0.18899,9e-05,17.76826]
[1776608018424,44.55,75807.98,0.0,0.18814,9e-05,17.71683]
[1776608018942,44.55,75807.98,0.0,0.18814,9e-05,17.71683]
[1776608018970,44.55,75807.98,0.0,0.18814,9e-05,17.71683]
[1776608019922,44.55,75806.28,0.0,0.18798,9e-05,17.7072]
[1776608020499,44.55,75806.49,0.0,0.188,9e-05,17.70826]
[1776608025813,44.54,75806.76,0.0,0.18801,9e-05,17.70935]
[1776608029180,44.54,75810.15,0.0,0.18832,9e-05,17.7278]
[1776608029209,44.54,75810.15,0.0,0.18832,9e-05,17.7278]
[1776608029243,44.54,75810.15,0.0,0.18832,9e-05,17.7278]
[1776608029247,44.54,75810.15,0.0,0.18832,9e-05,17.7278]
[1776608029348,44.54,75811.08,0.0,0.1884,9e-05,17.73285]
[1776608032080,44.54,75818.03,0.0,0.18904,9e-05,17.77144]
[1776608032181,44.54,75818.16,0.0,0.18905,9e-05,17.77198]
[1776608036164,44.54,75820.03,0.0,0.18921,9e-05,17.78187]
[1776608036265,44.54,75820.01,0.0,0.18921,9e-05,17.78156]
[1776608040567,44.54,75819.59,0.0,0.18916,9e-05,17.77863]
[1776608040610,44.54,75819.59,0.0,0.18916,9e-05,17.77863]
[1776608040750,44.54,75819.59,0.0,0.18916,9e-05,17.77863]
[1776608040789,44.54,75818.96,0.0,0.1891,9e-05,17.77491]
[1776608041480,44.54,75806.78,0.0,0.18797,9e-05,17.70662]
[1776608047239,44.53,75803.59,0.0,0.18766,9e-05,17.68784]
[1776608053281,44.53,75804.24,0.0,0.1877,9e-05,17.69063]
[1776608059324,44.53,75802.71,0.0,0.18755,9e-05,17.68117]
[1776608070402,44.52,75803.77,0.0,0.18761,9e-05,17.68533]
[1776608075437,44.52,75803.59,0.0,0.18755,9e-05,17.67932]
[1776608080471,44.52,75805.84,0.0,0.18774,9e-05,17.69106]
[1776608087520,44.51,75807.59,0.0,0.18788,9e-05,17.69957]
[1776608092556,44.51,75808.2,0.0,0.18792,9e-05,17.70196]
[1776608097590,44.51,75808.84,0.0,0.18796,9e-05,17.7045]
[1776608102625,44.5,75806.55,0.0,0.18773,9e-05,17.69069]
[1776608107660,44.5,75802.24,0.0,0.18732,9e-05,17.66558]
[1776608112697,44.5,75795.56,0.0,0.18669,9e-05,17.62752]
[1776608113857,44.5,75795.56,0.0,0.18669,9e-05,17.62752]
[1776608113895,44.5,75795.56,0.0,0.18669,9e-05,17.62752]
[1776608114715,44.5,75789.66,0.0,0.18615,9e-05,17.59425]
[1776608115475,44.5,75789.66,0.0,0.18615,9e-05,17.59425]
[1776608115662,44.5,75789.66,0.0,0.18615,9e-05,17.59425]
[1776608116137,44.5,75780.46,0.0,0.18531,9e-05,17.54261]
[1776608116145,44.5,75780.46,0.0,0.18531,9e-05,17.54261]
[1776608118324,44.5,75784.7,0.0,0.18569,9e-05,17.56643]
[1776608118405,44.5,75784.7,0.0,0.18569,9e-05,17.56643]
[1776608118821,44.5,75791.14,0.0,0.18628,9e-05,17.60252]
[1776608119629,44.5,75791.14,0.0,0.18628,9e-05,17.60252]
[1776608119636,44.5,75791.14,0.0,0.18628,9e-05,17.60252]
[1776608119758,44.5,75790.96,0.0,0.18627,9e-05,17.60146]
[1776608124781,44.5,75792.08,0.0,0.18637,9e-05,17.60753]
[1776608129853,44.5,75794.73,0.0,0.1866,9e-05,17.62212]
[1776608134882,44.49,75785.99,0.0,0.18576,9e-05,17.56851]
[1776608139916,44.49,75785.4,0.0,0.1857,9e-05,17.5648]
[1776608144952,44.49,75784.67,0.0,0.18563,9e-05,17.5604]
[1776608150994,44.49,75791.82,0.0,0.18627,9e-05,17.59987]
[1776608156029,44.49,75792.78,0.0,0.18635,9e-05,17.60472]
[1776608161064,44.49,75792.3,0.0,0.1863,9e-05,17.60144]
[1776608164222,44.49,75791.62,0.0,0.18623,9e-05,17.59738]
[1776608164278,44.49,75791.62,0.0,0.18623,9e-05,17.59738]
[1776608164365,44.49,75791.62,0.0,0.18623,9e-05,17.59738]
[1776608164420,44.49,75791.21,0.0,0.18619,9e-05,17.59495]
[1776608165306,44.49,75791.21,0.0,0.18619,9e-05,17.59495]
[1776608165396,44.49,75791.21,0.0,0.18619,9e-05,17.59495]
[1776608166179,44.48,75790.6,0.0,0.18613,9e-05,17.59141]
[1776608166186,44.48,75793.05,0.0,0.18636,9e-05,17.60501]
[1776608172398,44.48,75798.82,0.0,0.18687,9e-05,17.63623]
[1776608178166,44.48,75798.82,0.0,0.18685,9e-05,17.63534]
[1776608178203,44.48,75798.82,0.0,0.18685,9e-05,17.63534]
[1776608178398,44.48,75798.82,0.0,0.18685,9e-05,17.63534]
[1776608178494,44.48,75795.31,0.0,0.18653,9e-05,17.6155]
[1776608180609,44.48,75795.31,0.0,0.18653,9e-05,17.61537]
[1776608180677,44.48,75795.31,0.0,0.18653,9e-05,17.61537]
[1776608180838,44.48,75795.31,0.0,0.18653,9e-05,17.61537]
[1776608180964,44.48,75795.31,0.0,0.18653,9e-05,17.61537]
[1776608181745,44.48,75788.56,0.0,0.1859,9e-05,17.57738]
[1776608181834,44.48,75788.56,0.0,0.1859,9e-05,17.57738]
[1776608182657,44.48,75788.32,0.0,0.18588,9e-05,17.57603]
[1776608183184,44.48,75788.32,0.0,0.18588,9e-05,17.57596]
[1776608183246,44.48,75788.32,0.0,0.18588,9e-05,17.57596]
[1776608183618,44.48,75788.32,0.0,0.18588,9e-05,17.57596]
[1776608183626,44.48,75788.32,0.0,0.18588,9e-05,17.57596]
[1776608186251,44.48,75796.66,0.0,0.18664,9e-05,17.62247]
[1776608186728,44.48,75796.66,0.0,0.18664,9e-05,17.62247]
[1776608187530,44.48,75796.98,0.0,0.18667,9e-05,17.62413]
[1776608188757,44.48,75796.7,0.0,0.18664,9e-05,17.62242]
[1776608194295,44.47,75799.17,0.0,0.18682,9e-05,17.63125]
[1776608195793,44.47,75799.17,0.0,0.18682,9e-05,17.63125]
[1776608195822,44.47,75799.17,0.0,0.18682,9e-05,17.63125]
[1776608196867,44.47,75799.58,0.0,0.18686,9e-05,17.63342]
[1776608196915,44.47,75799.58,0.0,0.18686,9e-05,17.63342]
[1776608202609,44.47,75799.56,0.0,0.18684,9e-05,17.63243]
[1776608205985,44.47,75799.2,0.0,0.1868,9e-05,17.6302]
[1776608206086,44.47,75799.2,0.0,0.1868,9e-05,17.6302]
[1776608208373,44.47,75799.54,0.0,0.18683,9e-05,17.63181]
[1776608208428,44.47,75799.54,0.0,0.18683,9e-05,17.63181]
[1776608214507,44.47,75807.34,0.0,0.18754,9e-05,17.675]
[1776608220477,44.46,75807.98,0.0,0.18758,9e-05,17.6775]
[1776608222245,44.46,75808.09,0.0,0.18759,9e-05,17.67798]
[1776608222465,44.46,75808.09,0.0,0.18759,9e-05,17.67798]
[1776608222566,44.46,75811.79,0.0,0.18792,9e-05,17.69857]
[1776608224839,44.46,75821.7,0.0,0.18884,9e-05,17.75375]
[1776608231554,44.46,75818.76,0.0,0.18854,9e-05,17.73582]
[1776608236590,44.45,75807.02,0.0,0.18744,9e-05,17.66907]
[1776608241626,44.45,75805.97,0.0,0.18733,9e-05,17.66261]
[1776608246668,44.45,75810.7,0.0,0.18776,9e-05,17.68846]
[1776608251699,44.45,75810.59,0.0,0.1877,9e-05,17.68307]
[1776608256736,44.45,75808.17,0.0,0.18747,9e-05,17.66884]
[1776608257785,44.45,75808.17,0.0,0.18747,9e-05,17.66884]
[1776608257847,44.45,75808.17,0.0,0.18747,9e-05,17.66884]
[1776608257991,44.45,75808.17,0.0,0.18747,9e-05,17.66884]
[1776608258009,44.45,75802.91,0.0,0.18698,9e-05,17.63923]
[1776608260018,44.44,75802.91,0.0,0.18698,9e-05,17.63915]
[1776608260062,44.44,75802.91,0.0,0.18698,9e-05,17.63915]
[1776608260024,44.44,75802.8,0.0,0.18697,9e-05,17.63838]
[1776608260259,44.44,75802.8,0.0,0.18697,9e-05,17.63838]
[1776608260264,44.44,75802.8,0.0,0.18697,9e-05,17.63838]
[1776608260326,44.44,75802.8,0.0,0.18697,9e-05,17.63838]
[1776608260763,44.44,75802.8,0.0,0.18697,9e-05,17.63838]
[1776608262069,44.44,75802.8,0.0,0.18697,9e-05,17.63838]
[1776608262151,44.44,75803.0,0.0,0.18698,9e-05,17.63936]
[1776608264116,44.44,75803.0,0.0,0.18698,9e-05,17.63929]
[1776608264894,44.44,75799.73,0.0,0.18668,9e-05,17.62088]
[1776608266547,44.44,75800.34,0.0,0.18673,9e-05,17.62424]
[1776608266611,44.44,75800.34,0.0,0.18673,9e-05,17.62424]
[1776608266805,44.44,75800.34,0.0,0.18673,9e-05,17.6242]
[1776608269104,44.44,75798.25,0.0,0.18654,9e-05,17.61241]
[1776608274248,44.44,75800.73,0.0,0.18677,9e-05,17.62623]
[1776608279339,44.44,75804.04,0.0,0.18707,9e-05,17.64463]
[1776608279503,44.44,75804.04,0.0,0.18707,9e-05,17.64463]
[1776608284930,44.44,75800.13,0.0,0.18671,9e-05,17.62266]
[1776608290072,44.44,75807.72,0.0,0.18741,9e-05,17.66522]
[1776608290092,44.44,75807.72,0.0,0.18741,9e-05,17.66522]
[1776608290121,44.44,75808.53,0.0,0.18748,9e-05,17.66972]
[1776608290975,44.44,75808.91,0.0,0.18751,9e-05,17.67181]
[1776608292987,44.44,75819.65,0.0,0.1885,9e-05,17.73185]
[1776608298025,44.44,75821.75,0.0,0.18869,9e-05,17.74291]
[1776608303002,44.44,75824.21,0.0,0.1889,9e-05,17.75607]
[1776608303076,44.44,75824.21,0.0,0.1889,9e-05,17.75607]
[1776608304226,44.44,75833.8,0.0,0.18979,9e-05,17.80944]
[1776608304301,44.44,75833.8,0.0,0.18979,9e-05,17.80944]
[1776608305476,44.44,75833.8,0.0,0.18979,9e-05,17.80925]
[1776608305531,44.44,75833.8,0.0,0.18979,9e-05,17.80925]
[1776608306725,44.43,75836.71,0.0,0.19005,9e-05,17.82514]
[1776608306808,44.43,75836.71,0.0,0.19005,9e-05,17.82514]
[1776608311897,44.43,75837.13,0.0,0.19004,9e-05,17.82241]
[1776608316023,44.43,75837.56,0.0,0.19007,9e-05,17.82442]
[1776608316037,44.43,75837.56,0.0,0.19007,9e-05,17.82442]
[1776608316074,44.43,75839.11,0.0,0.19021,9e-05,17.8327]
[1776608316255,44.43,75839.11,0.0,0.19021,9e-05,17.8327]
[1776608316971,44.43,75839.11,0.0,0.19021,9e-05,17.8327]
[1776608319072,44.43,75841.93,0.0,0.19047,9e-05,17.84828]
[1776608319080,44.43,75841.93,0.0,0.19047,9e-05,17.84828]
[1776608319103,44.43,75852.74,0.0,0.19147,9e-05,17.90824]
[1776608319697,44.43,75852.74,0.0,0.19147,9e-05,17.90824]
[1776608319781,44.43,75852.74,0.0,0.19147,9e-05,17.90824]
[1776608319798,44.43,75853.09,0.0,0.1915,9e-05,17.9102]
[1776608320377,44.43,75853.09,0.0,0.1915,9e-05,17.9102]
[1776608320670,44.43,75853.09,0.0,0.1915,9e-05,17.9102]
[1776608320709,44.43,75853.09,0.0,0.1915,9e-05,17.9102]
[1776608320766,44.43,75853.09,0.0,0.1915,9e-05,17.9102]
[1776608320853,44.43,75843.73,0.0,0.19063,9e-05,17.85785]
[1776608321752,44.43,75843.73,0.0,0.19063,9e-05,17.85785]
[1776608321853,44.43,75856.96,0.0,0.19185,9e-05,17.93128]
[1776608325926,44.42,75856.6,0.0,0.19181,9e-05,17.92871]
[1776608326006,44.42,75857.32,0.0,0.19187,9e-05,17.93255]
[1776608326986,44.42,75857.32,0.0,0.19187,9e-05,17.93255]
[1776608327088,44.42,75859.84,0.0,0.19211,9e-05,17.94644]
[1776608328286,44.42,75866.26,0.0,0.1927,9e-05,17.98207]
[1776608329275,44.42,75866.26,0.0,0.1927,9e-05,17.98191]
[1776608330724,44.42,75866.26,0.0,0.1927,9e-05,17.98191]
[1776608330948,44.42,75866.26,0.0,0.1927,9e-05,17.98191]
[1776608331020,44.42,75866.26,0.0,0.1927,9e-05,17.98191]
[1776608331277,44.42,75865.79,0.0,0.19265,9e-05,17.97899]
[1776608332066,44.42,75869.74,0.0,0.19302,9e-05,18.00094]
[1776608333272,44.42,75869.74,0.0,0.19302,9e-05,18.00094]
[1776608333281,44.42,75869.74,0.0,0.19302,9e-05,18.00094]
[1776608333329,44.42,75868.29,0.0,0.19288,9e-05,17.99274]
[1776608338341,44.42,75866.77,0.0,0.19273,9e-05,17.98374]
[1776608339342,44.42,75866.77,0.0,0.19273,9e-05,17.98374]
[1776608339360,44.42,75866.77,0.0,0.19273,9e-05,17.98374]
[1776608339442,44.42,75866.77,0.0,0.19273,9e-05,17.98374]
[1776608339452,44.42,75866.77,0.0,0.19273,9e-05,17.98374]
[1776608339484,44.42,75866.77,0.0,0.19273,9e-05,17.98374]
[1776608339592,44.42,75866.77,0.0,0.19273,9e-05,17.98374]
[1776608339983,44.42,75869.1,0.0,0.19295,9e-05,17.99649]
[1776608341028,44.42,75869.1,0.0,0.19295,9e-05,17.99649]
[1776608341128,44.42,75869.1,0.0,0.19295,9e-05,17.99649]
[1776608341172,44.42,75862.31,0.0,0.19231,9e-05,17.95847]
[1776608341260,44.42,75862.31,0.0,0.19231,9e-05,17.95847]
[1776608341480,44.42,75862.31,0.0,0.19231,9e-05,17.95847]
[1776608341531,44.42,75862.31,0.0,0.19231,9e-05,17.95847]
[1776608341843,44.42,75862.31,0.0,0.19231,9e-05,17.95847]
[1776608342016,44.42,75862.31,0.0,0.19231,9e-05,17.95847]
[1776608342162,44.42,75862.31,0.0,0.19231,9e-05,17.95847]
[1776608342072,44.42,75866.31,0.0,0.19268,9e-05,17.9807]
[1776608342187,44.42,75866.31,0.0,0.19268,9e-05,17.9807]
[1776608342360,44.42,75866.31,0.0,0.19268,9e-05,17.9807]
[1776608342481,44.42,75866.31,0.0,0.19268,9e-05,17.9807]
[1776608342818,44.42,75866.31,0.0,0.19268,9e-05,17.9807]
[1776608342830,44.42,75866.31,0.0,0.19268,9e-05,17.9807]
[1776608342834,44.42,75866.31,0.0,0.19268,9e-05,17.9807]
[1776608342843,44.42,75866.31,0.0,0.19268,9e-05,17.9807]
[1776608342940,44.42,75886.51,0.0,0.19458,9e-05,18.09359]
[1776608343863,44.42,75886.51,0.0,0.19458,9e-05,18.09359]
[1776608344513,44.42,75891.48,0.0,0.19505,9e-05,18.12106]
[1776608346070,44.42,75889.06,0.0,0.19482,9e-05,18.10769]
[1776608346201,44.42,75888.04,0.0,0.19473,9e-05,18.10212]
[1776608346458,44.42,75888.04,0.0,0.19473,9e-05,18.10212]
[1776608347123,44.42,75888.04,0.0,0.19473,9e-05,18.10212]
[1776608347100,44.42,75905.91,0.0,0.19642,9e-05,18.20189]
[1776608347245,44.42,75905.91,0.0,0.19642,9e-05,18.20189]
[1776608347284,44.42,75905.91,0.0,0.19642,9e-05,18.20189]
[1776608347415,44.42,75929.28,0.0,0.19865,0.0001,18.33185]
[1776608349182,44.42,75931.03,0.0,0.19881,0.0001,18.34153]
[1776608349203,44.42,75931.03,0.0,0.19881,0.0001,18.34153]
[1776608349461,44.42,75931.03,0.0,0.19881,0.0001,18.34153]
[1776608349538,44.42,75931.03,0.0,0.19881,0.0001,18.34153]
[1776608352017,44.42,75930.37,0.0,0.19875,0.0001,18.33775]
[1776608352097,44.42,75930.37,0.0,0.19875,0.0001,18.33775]
[1776608352619,44.42,75932.78,0.0,0.19897,0.0001,18.35091]
[1776608352669,44.42,75932.78,0.0,0.19897,0.0001,18.35091]
[1776608355649,44.42,75933.55,0.0,0.19904,0.0001,18.35496]
[1776608355746,44.41,75932.14,0.0,0.1989,0.0001,18.3469]
[1776608356538,44.41,75932.14,0.0,0.1989,0.0001,18.3469]
[1776608357124,44.41,75932.14,0.0,0.1989,0.0001,18.3469]
[1776608357166,44.41,75932.14,0.0,0.1989,0.0001,18.3469]
[1776608357682,44.41,75932.49,0.0,0.19894,0.0001,18.34884]
[1776608357766,44.41,75932.49,0.0,0.19894,0.0001,18.34884]
[1776608361730,44.41,75926.79,0.0,0.19839,0.0001,18.31686]
[1776608361837,44.41,75926.79,0.0,0.19839,0.0001,18.31686]
[1776608363789,44.41,75926.68,0.0,0.19837,0.0001,18.31612]
[1776608364170,44.41,75911.86,0.0,0.19696,0.0001,18.23367]
[1776608368834,44.41,75912.4,0.0,0.19702,0.0001,18.23676]
[1776608370234,44.41,75902.18,0.0,0.19605,9e-05,18.17988]
[1776608371038,44.41,75902.18,0.0,0.19605,9e-05,18.17988]
[1776608371077,44.41,75902.18,0.0,0.19605,9e-05,18.17988]
[1776608371159,44.41,75902.18,0.0,0.19605,9e-05,18.17988]
[1776608371139,44.41,75901.8,0.0,0.19598,9e-05,18.17374]
[1776608371797,44.41,75901.8,0.0,0.19598,9e-05,18.17374]
[1776608374028,44.41,75895.24,0.0,0.19535,9e-05,18.13693]
[1776608375292,44.41,75901.45,0.0,0.19594,9e-05,18.17167]
[1776608375460,44.41,75901.45,0.0,0.19594,9e-05,18.17167]
[1776608375490,44.41,75901.45,0.0,0.19594,9e-05,18.17167]
[1776608376501,44.41,75901.39,0.0,0.19594,9e-05,18.17138]
[1776608376575,44.41,75901.39,0.0,0.19594,9e-05,18.17138]
[1776608377082,44.41,75901.39,0.0,0.19594,9e-05,18.17138]
[1776608377391,44.41,75899.16,0.0,0.19573,9e-05,18.15886]
[1776608377543,44.41,75899.16,0.0,0.19573,9e-05,18.15886]
[1776608378000,44.41,75899.16,0.0,0.19573,9e-05,18.15886]
[1776608380260,44.41,75886.18,0.0,0.19449,9e-05,18.08606]
[1776608384170,44.41,75878.1,0.0,0.19371,9e-05,18.04001]
[1776608384179,44.41,75877.94,0.0,0.19369,9e-05,18.03856]
[1776608388754,44.4,75880.82,0.0,0.19394,9e-05,18.05353]
[1776608388758,44.4,75880.82,0.0,0.19394,9e-05,18.05353]
[1776608388856,44.4,75880.82,0.0,0.19394,9e-05,18.05353]
[1776608388878,44.4,75886.07,0.0,0.19443,9e-05,18.08253]
[1776608390281,44.4,75885.69,0.0,0.19439,9e-05,18.08041]
[1776608390410,44.4,75885.69,0.0,0.19439,9e-05,18.08041]
[1776608390714,44.4,75885.69,0.0,0.19439,9e-05,18.08047]
[1776608391720,44.4,75860.33,0.0,0.192,9e-05,17.93832]
[1776608392752,44.4,75860.33,0.0,0.192,9e-05,17.93832]
[1776608394313,44.4,75868.41,0.0,0.19275,9e-05,17.98312]
[1776608395106,44.4,75868.41,0.0,0.19275,9e-05,17.98312]
[1776608399770,44.4,75869.69,0.0,0.19286,9e-05,17.98935]
[1776608400754,44.4,75870.58,0.0,0.19294,9e-05,17.99415]
[1776608401530,44.4,75872.09,0.0,0.19308,9e-05,18.00242]
[1776608401797,44.4,75872.09,0.0,0.19307,9e-05,18.00224]
[1776608402489,44.4,75872.09,0.0,0.19307,9e-05,18.00224]
[1776608403926,44.39,75872.42,0.0,0.1931,9e-05,18.00393]
[1776608404511,44.39,75874.38,0.0,0.19328,9e-05,18.01472]
[1776608404561,44.39,75874.38,0.0,0.19328,9e-05,18.01472]
[1776608406108,44.39,75874.38,0.0,0.19328,9e-05,18.01456]
[1776608406207,44.39,75874.38,0.0,0.19328,9e-05,18.01456]
[1776608406182,44.39,75874.7,0.0,0.19331,9e-05,18.01618]
[1776608406290,44.39,75874.7,0.0,0.19331,9e-05,18.01618]
[1776608409187,44.39,75866.05,0.0,0.19249,9e-05,17.96759]
[1776608414574,44.39,75863.68,0.0,0.19226,9e-05,17.95364]
[1776608419917,44.39,75867.76,0.0,0.19262,9e-05,17.97525]
[1776608423173,44.39,75868.65,0.0,0.19269,9e-05,17.97984]
[1776608423924,44.38,75870.64,0.0,0.19288,9e-05,17.99079]
[1776608429987,44.38,75875.79,0.0,0.19334,9e-05,18.01821]
[1776608435022,44.38,75874.16,0.0,0.19314,9e-05,18.00415]
[1776608439283,44.38,75875.43,0.0,0.19325,9e-05,18.01055]
[1776608440798,44.37,75875.46,0.0,0.19324,9e-05,18.0104]
[1776608440818,44.37,75875.46,0.0,0.19324,9e-05,18.0104]
[1776608440836,44.37,75875.46,0.0,0.19324,9e-05,18.0104]
[1776608440853,44.37,75875.46,0.0,0.19324,9e-05,18.0104]
[1776608440894,44.37,75875.46,0.0,0.19324,9e-05,18.0104]
[1776608441051,44.37,75875.46,0.0,0.19324,9e-05,18.0104]
[1776608441084,44.37,75875.46,0.0,0.19324,9e-05,18.0104]
[1776608441100,44.37,75858.89,0.0,0.19168,9e-05,17.9175]
[1776608441625,44.37,75858.89,0.0,0.19168,9e-05,17.9175]
[1776608442363,44.37,75858.89,0.0,0.19168,9e-05,17.91729]
[1776608442532,44.37,75858.89,0.0,0.19168,9e-05,17.91729]
[1776608443162,44.37,75858.89,0.0,0.19168,9e-05,17.91729]
[1776608443180,44.37,75858.89,0.0,0.19168,9e-05,17.91729]
[1776608444133,44.37,75858.09,0.0,0.1916,9e-05,17.91261]
[1776608444230,44.37,75858.09,0.0,0.1916,9e-05,17.91261]
[1776608444521,44.37,75856.94,0.0,0.19149,9e-05,17.90597]
[1776608444591,44.37,75856.94,0.0,0.19149,9e-05,17.90597]
[1776608447236,44.37,75851.48,0.0,0.19097,9e-05,17.87504]
[1776608448113,44.37,75850.79,0.0,0.1909,9e-05,17.87087]
[1776608453150,44.37,75843.41,0.0,0.1902,9e-05,17.8289]
[1776608458184,44.37,75845.31,0.0,0.19037,9e-05,17.83903]
[1776608463241,44.36,75845.83,0.0,0.19041,9e-05,17.8415]
[1776608463522,44.36,75845.83,0.0,0.19041,9e-05,17.8415]
[1776608463534,44.36,75845.83,0.0,0.19041,9e-05,17.8415]
[1776608464280,44.36,75845.83,0.0,0.19041,9e-05,17.8415]
[1776608464330,44.36,75853.93,0.0,0.19117,9e-05,17.88677]
[1776608465178,44.36,75853.93,0.0,0.19117,9e-05,17.88677]
[1776608465265,44.36,75853.93,0.0,0.19117,9e-05,17.88677]
[1776608465269,44.36,75855.48,0.0,0.19131,9e-05,17.89533]
[1776608470273,44.36,75867.6,0.0,0.19243,9e-05,17.96247]
[1776608472156,44.36,75867.14,0.0,0.19239,9e-05,17.95977]
[1776608472310,44.36,75867.14,0.0,0.19239,9e-05,17.95977]
[1776608472434,44.36,75867.31,0.0,0.1924,9e-05,17.96059]
[1776608472661,44.36,75867.31,0.0,0.1924,9e-05,17.96059]
[1776608472760,44.36,75867.31,0.0,0.1924,9e-05,17.96059]
[1776608473314,44.36,75877.54,0.0,0.19336,9e-05,18.01779]
[1776608474320,44.36,75888.41,0.0,0.19439,9e-05,18.07871]
[1776608475739,44.36,75889.6,0.0,0.1945,9e-05,18.08535]
[1776608475893,44.36,75889.6,0.0,0.1945,9e-05,18.08535]
[1776608476258,44.36,75888.96,0.0,0.19445,9e-05,18.08235]
[1776608476582,44.36,75898.27,0.0,0.19533,9e-05,18.13431]
[1776608478414,44.36,75898.27,0.0,0.19534,9e-05,18.13453]
[1776608483525,44.37,75905.7,0.0,0.19606,9e-05,18.17678]
[1776608483859,44.37,75905.7,0.0,0.19606,9e-05,18.17678]
[1776608483896,44.37,75905.03,0.0,0.19599,9e-05,18.17304]
[1776608485930,44.37,75904.88,0.0,0.19598,9e-05,18.17233]
[1776608485975,44.37,75904.72,0.0,0.19597,9e-05,18.17166]
[1776608489834,44.37,75891.94,0.0,0.19477,9e-05,18.10066]
[1776608490492,44.37,75891.94,0.0,0.19477,9e-05,18.10066]
[1776608490568,44.37,75891.94,0.0,0.19477,9e-05,18.10066]
[1776608493077,44.37,75893.96,0.0,0.19493,9e-05,18.10805]
[1776608495675,44.37,75897.37,0.0,0.19525,9e-05,18.12726]
[1776608496717,44.37,75897.53,0.0,0.19527,9e-05,18.1282]
[1776608496811,44.37,75897.53,0.0,0.19527,9e-05,18.1282]
[1776608502515,44.37,75889.76,0.0,0.19455,9e-05,18.08539]
[1776608504419,44.37,75889.9,0.0,0.19456,9e-05,18.08626]
[1776608504509,44.37,75889.9,0.0,0.19456,9e-05,18.08626]
[1776608504562,44.37,75889.9,0.0,0.19456,9e-05,18.08626]
[1776608506248,44.37,75893.97,0.0,0.19495,9e-05,18.10903]
[1776608506340,44.37,75895.35,0.0,0.19508,9e-05,18.11681]
[1776608511578,44.37,75901.15,0.0,0.19563,9e-05,18.14948]
[1776608514832,44.37,75891.56,0.0,0.19473,9e-05,18.09602]
[1776608515573,44.37,75891.56,0.0,0.19473,9e-05,18.09602]
[1776608519583,44.37,75889.56,0.0,0.19453,9e-05,18.08446]
[1776608519602,44.37,75889.56,0.0,0.19453,9e-05,18.08446]
[1776608519648,44.37,75889.56,0.0,0.19453,9e-05,18.08446]
[1776608520167,44.37,75889.52,0.0,0.19452,9e-05,18.08406]
[1776608522620,44.37,75883.76,0.0,0.19398,9e-05,18.0518]
[1776608523076,44.37,75883.76,0.0,0.19398,9e-05,18.0518]
[1776608523128,44.37,75883.76,0.0,0.19398,9e-05,18.0518]
[1776608523228,44.37,75883.21,0.0,0.19392,9e-05,18.04862]
[1776608524784,44.37,75883.21,0.0,0.19392,9e-05,18.04862]
[1776608524848,44.37,75883.21,0.0,0.19392,9e-05,18.04862]
[1776608525030,44.37,75883.21,0.0,0.19392,9e-05,18.04862]
[1776608525099,44.37,75883.21,0.0,0.19392,9e-05,18.04862]
[1776608526656,44.37,75878.56,0.0,0.19348,9e-05,18.02228]
[1776608526686,44.37,75878.56,0.0,0.19348,9e-05,18.02228]
[1776608531700,44.37,75880.03,0.0,0.1936,9e-05,18.02956]
[1776608537089,44.36,75884.82,0.0,0.19404,9e-05,18.05537]
[1776608537918,44.36,75885.49,0.0,0.1941,9e-05,18.05907]
[1776608537940,44.36,75885.49,0.0,0.1941,9e-05,18.05907]
[1776608537957,44.36,75885.49,0.0,0.1941,9e-05,18.05907]
[1776608538005,44.36,75885.49,0.0,0.1941,9e-05,18.05907]
[1776608538257,44.36,75886.87,0.0,0.19423,9e-05,18.06675]
[1776608539808,44.36,75902.26,0.0,0.19568,9e-05,18.15261]
[1776608540971,44.36,75902.26,0.0,0.19568,9e-05,18.15261]
[1776608540991,44.36,75902.15,0.0,0.19568,9e-05,18.15219]
[1776608546267,44.37,75901.12,0.0,0.19558,9e-05,18.14675]
[1776608546277,44.37,75901.12,0.0,0.19559,9e-05,18.14683]
[1776608546554,44.37,75901.12,0.0,0.19559,9e-05,18.14683]
[1776608546738,44.37,75901.12,0.0,0.19559,9e-05,18.14683]
[1776608547403,44.37,75890.53,0.0,0.19458,9e-05,18.08774]
[1776608551870,44.37,75884.57,0.0,0.19403,9e-05,18.05475]
[1776608551934,44.37,75884.57,0.0,0.19403,9e-05,18.05475]
[1776608552842,44.37,75885.09,0.0,0.19405,9e-05,18.05379]
[1776608552905,44.37,75885.09,0.0,0.19405,9e-05,18.05379]
[1776608555763,44.37,75886.91,0.0,0.19422,9e-05,18.06424]
[1776608555837,44.37,75886.91,0.0,0.19422,9e-05,18.06424]
[1776608557208,44.37,75886.91,0.0,0.19422,9e-05,18.06424]
[1776608557232,44.37,75887.93,0.0,0.19432,9e-05,18.0701]
[1776608560083,44.37,75889.83,0.0,0.1945,9e-05,18.08078]
[1776608560101,44.37,75889.83,0.0,0.1945,9e-05,18.08078]
[1776608563670,44.37,75900.82,0.0,0.19555,9e-05,18.14241]
[1776608569388,44.37,75887.09,0.0,0.19426,9e-05,18.06614]
[1776608569999,44.37,75887.59,0.0,0.19431,9e-05,18.06901]
[1776608572945,44.37,75887.48,0.0,0.1943,9e-05,18.06847]
[1776608573005,44.37,75887.48,0.0,0.1943,9e-05,18.06847]
[1776608573018,44.37,75887.48,0.0,0.1943,9e-05,18.06847]
[1776608578051,44.37,75889.61,0.0,0.1945,9e-05,18.08055]
[1776608583108,44.37,75888.77,0.0,0.19442,9e-05,18.07599]
[1776608584684,44.37,75887.72,0.0,0.19433,9e-05,18.07017]
[1776608585654,44.37,75888.05,0.0,0.19436,9e-05,18.07205]
[1776608586127,44.37,75888.05,0.0,0.19436,9e-05,18.07209]
[1776608591161,44.37,75887.07,0.0,0.19427,9e-05,18.06679]
[1776608595689,44.37,75889.3,0.0,0.19448,9e-05,18.07929]
[1776608595813,44.37,75889.3,0.0,0.19448,9e-05,18.07929]
[1776608595823,44.37,75889.3,0.0,0.19448,9e-05,18.07929]
[1776608596298,44.37,75889.3,0.0,0.19448,9e-05,18.07929]
[1776608596302,44.37,75894.68,0.0,0.19499,9e-05,18.10933]
[1776608596651,44.37,75894.68,0.0,0.19499,9e-05,18.10933]
[1776608598212,44.37,75907.88,0.0,0.19624,9e-05,18.18296]
[1776608601303,44.37,75917.6,0.0,0.19716,0.0001,18.23687]
[1776608601938,44.37,75917.6,0.0,0.19716,0.0001,18.23687]
[1776608602447,44.37,75919.19,0.0,0.19731,0.0001,18.24562]
[1776608602756,44.37,75919.19,0.0,0.19731,0.0001,18.24562]
[1776608602831,44.37,75919.19,0.0,0.19731,0.0001,18.24562]
[1776608603141,44.37,75919.19,0.0,0.19731,0.0001,18.24562]
[1776608603247,44.37,75919.19,0.0,0.19731,0.0001,18.24552]
[1776608608283,44.37,75925.41,0.0,0.19789,0.0001,18.27952]
[1776608611302,44.37,75918.38,0.0,0.19718,0.0001,18.23597]
[1776608612215,44.37,75918.38,0.0,0.19718,0.0001,18.23597]
[1776608612414,44.37,75916.14,0.0,0.19697,0.0001,18.22342]
[1776608617511,44.37,75918.09,0.0,0.19715,0.0001,18.23397]
[1776608619205,44.37,75918.32,0.0,0.19717,0.0001,18.23519]
[1776608619239,44.37,75918.32,0.0,0.19717,0.0001,18.23519]
[1776608619254,44.37,75918.32,0.0,0.19717,0.0001,18.23519]
[1776608624394,44.37,75919.38,0.0,0.19726,0.0001,18.2407]
[1776608630436,44.37,75916.43,0.0,0.19697,0.0001,18.22388]
[1776608635471,44.36,75913.04,0.0,0.19665,0.0001,18.20473]
[1776608635567,44.36,75913.04,0.0,0.19665,0.0001,18.20473]
[1776608635646,44.36,75913.04,0.0,0.19665,0.0001,18.20473]
[1776608636766,44.36,75912.32,0.0,0.19658,0.0001,18.20067]
[1776608637488,44.36,75901.07,0.0,0.19551,9e-05,18.13798]
[1776608637885,44.36,75901.07,0.0,0.19551,9e-05,18.13798]
[1776608637968,44.36,75901.07,0.0,0.19551,9e-05,18.13798]
[1776608637985,44.36,75901.07,0.0,0.19551,9e-05,18.13798]
[1776608637989,44.36,75901.07,0.0,0.19551,9e-05,18.13798]
[1776608638007,44.36,75901.07,0.0,0.19551,9e-05,18.13798]
[1776608638086,44.36,75892.39,0.0,0.19469,9e-05,18.08964]
[1776608638557,44.36,75892.39,0.0,0.19469,9e-05,18.08964]
[1776608638644,44.36,75892.39,0.0,0.19469,9e-05,18.08964]
[1776608640684,44.37,75886.8,0.0,0.19416,9e-05,18.05852]
[1776608641138,44.37,75886.8,0.0,0.19416,9e-05,18.05852]
[1776608641214,44.37,75886.8,0.0,0.19416,9e-05,18.05852]
[1776608641227,44.37,75886.8,0.0,0.19416,9e-05,18.05852]
[1776608641257,44.37,75886.8,0.0,0.19416,9e-05,18.05852]
[1776608641334,44.37,75886.6,0.0,0.19415,9e-05,18.05765]
[1776608644693,44.37,75881.82,0.0,0.1937,9e-05,18.03105]
[1776608648025,44.37,75880.27,0.0,0.19356,9e-05,18.02273]
[1776608648084,44.37,75880.27,0.0,0.19356,9e-05,18.02273]
[1776608648096,44.37,75880.27,0.0,0.19356,9e-05,18.02273]
[1776608648126,44.37,75880.27,0.0,0.19356,9e-05,18.02282]
[1776608650918,44.37,75885.27,0.0,0.19403,9e-05,18.05079]
[1776608651002,44.37,75885.27,0.0,0.19403,9e-05,18.05079]
[1776608651689,44.37,75889.03,0.0,0.19439,9e-05,18.07183]
[1776608651755,44.37,75889.03,0.0,0.19439,9e-05,18.07183]
[1776608652557,44.37,75889.26,0.0,0.19441,9e-05,18.07313]
[1776608652642,44.37,75889.26,0.0,0.19441,9e-05,18.07313]
[1776608653345,44.37,75889.26,0.0,0.19441,9e-05,18.07313]
[1776608653419,44.37,75889.26,0.0,0.19441,9e-05,18.07313]
[1776608656714,44.37,75888.19,0.0,0.19431,9e-05,18.06716]
[1776608656782,44.37,75888.19,0.0,0.19431,9e-05,18.06716]
[1776608658886,44.37,75888.15,0.0,0.19431,9e-05,18.06693]
[1776608658954,44.37,75888.15,0.0,0.19431,9e-05,18.06693]
[1776608660150,44.37,75889.36,0.0,0.19442,9e-05,18.07368]
[1776608660222,44.37,75889.36,0.0,0.19442,9e-05,18.07368]
[1776608663023,44.37,75895.4,0.0,0.19499,9e-05,18.10732]
[1776608663412,44.37,75897.89,0.0,0.19523,9e-05,18.12123]
[1776608665047,44.37,75899.64,0.0,0.19539,9e-05,18.13098]
[1776608665087,44.37,75899.64,0.0,0.19539,9e-05,18.13098]
[1776608665125,44.37,75899.16,0.0,0.19535,9e-05,18.12829]
[1776608665883,44.37,75899.16,0.0,0.19535,9e-05,18.12829]
[1776608665961,44.37,75899.16,0.0,0.19535,9e-05,18.12829]
[1776608667047,44.37,75899.16,0.0,0.19535,9e-05,18.12828]
[1776608667097,44.37,75899.16,0.0,0.19535,9e-05,18.12828]
[1776608668813,44.37,75899.16,0.0,0.19535,9e-05,18.12828]
[1776608669126,44.37,75899.16,0.0,0.19535,9e-05,18.12828]
[1776608674858,44.37,75900.98,0.0,0.19548,9e-05,18.1342]
[1776608682809,44.37,75897.64,0.0,0.19516,9e-05,18.1153]
[1776608687845,44.37,75897.01,0.0,0.1951,9e-05,18.11166]
[1776608693887,44.37,75896.62,0.0,0.19506,9e-05,18.10935]
[1776608698922,44.37,75893.92,0.0,0.19481,9e-05,18.0942]
[1776608703553,44.36,75903.74,0.0,0.19573,9e-05,18.14888]
[1776608704176,44.36,75903.74,0.0,0.19573,9e-05,18.14888]
[1776608705908,44.36,75907.9,0.0,0.19613,9e-05,18.17199]
[1776608707666,44.36,75911.2,0.0,0.19644,0.0001,18.19017]
[1776608711470,44.36,75913.5,0.0,0.19665,0.0001,18.20262]
[1776608711539,44.36,75913.92,0.0,0.19668,0.0001,18.20471]
[1776608715042,44.36,75923.61,0.0,0.1976,0.0001,18.25825]
[1776608720076,44.36,75933.62,0.0,0.19854,0.0001,18.31308]
[1776608725380,44.35,75926.52,0.0,0.19784,0.0001,18.27228]
[1776608728006,44.35,75936.47,0.0,0.19878,0.0001,18.32718]
[1776608729143,44.35,75936.47,0.0,0.19877,0.0001,18.32682]
[1776608732070,44.35,75939.77,0.0,0.19906,0.0001,18.34089]
[1776608732161,44.35,75943.7,0.0,0.19943,0.0001,18.36253]
[1776608737196,44.35,75945.45,0.0,0.19957,0.0001,18.37095]
[1776608742231,44.34,75950.53,0.0,0.20004,0.0001,18.39813]
[1776608747550,44.34,75954.3,0.0,0.20039,0.0001,18.41827]
[1776608748354,44.34,75954.3,0.0,0.20039,0.0001,18.41817]
[1776608748593,44.34,75962.89,0.0,0.20121,0.0001,18.4657]
[1776608749129,44.34,75962.89,0.0,0.20121,0.0001,18.4657]
[1776608749299,44.34,75962.89,0.0,0.20121,0.0001,18.4657]
[1776608750193,44.34,75964.34,0.0,0.20135,0.0001,18.47359]
[1776608750481,44.34,75967.19,0.0,0.20162,0.0001,18.48925]
[1776608752451,44.34,75969.7,0.0,0.20186,0.0001,18.50299]
[1776608752469,44.34,75969.7,0.0,0.20186,0.0001,18.50299]
[1776608752508,44.34,75969.86,0.0,0.20187,0.0001,18.50369]
[1776608754478,44.34,75969.86,0.0,0.20187,0.0001,18.50349]
[1776608754510,44.34,75969.86,0.0,0.20187,0.0001,18.50349]
[1776608755950,44.33,75970.67,0.0,0.20194,0.0001,18.50759]
[1776608756044,44.33,75970.67,0.0,0.20194,0.0001,18.50759]
[1776608756485,44.33,75970.67,0.0,0.20194,0.0001,18.50759]
[1776608756541,44.33,75967.57,0.0,0.20164,0.0001,18.49019]
[1776608761672,44.33,75966.39,0.0,0.20151,0.0001,18.48277]
[1776608766758,44.33,75964.82,0.0,0.20134,0.0001,18.47315]
[1776608766782,44.33,75964.82,0.0,0.20134,0.0001,18.47315]
[1776608766844,44.33,75964.82,0.0,0.20134,0.0001,18.47315]
[1776608766987,44.33,75964.82,0.0,0.20134,0.0001,18.47315]
[1776608767411,44.33,75964.82,0.0,0.20134,0.0001,18.47298]
[1776608768468,44.33,75964.82,0.0,0.20134,0.0001,18.47298]
[1776608768509,44.33,75984.74,0.0,0.20326,0.0001,18.58314]
[1776608770113,44.33,75984.74,0.0,0.20325,0.0001,18.58291]
[1776608770613,44.32,75985.9,0.0,0.20336,0.0001,18.5891]
[1776608775665,44.32,75985.56,0.0,0.20331,0.0001,18.58627]
[1776608777439,44.32,75985.56,0.0,0.20331,0.0001,18.58605]
[1776608777450,44.32,75985.56,0.0,0.20331,0.0001,18.58605]
[1776608777502,44.32,75985.56,0.0,0.20331,0.0001,18.58605]
[1776608777551,44.32,75990.88,0.0,0.20382,0.0001,18.61528]
[1776608778259,44.32,75990.88,0.0,0.20382,0.0001,18.61528]
[1776608778391,44.32,75990.88,0.0,0.20382,0.0001,18.61528]
[1776608778489,44.32,76002.38,0.0,0.20494,0.0001,18.67889]
[1776608778866,44.32,76002.38,0.0,0.20494,0.0001,18.67889]
[1776608780211,44.32,76002.38,0.0,0.20493,0.0001,18.67854]
[1776608780273,44.32,76002.38,0.0,0.20493,0.0001,18.67854]
[1776608780499,44.32,76005.05,0.0,0.20519,0.0001,18.69308]
[1776608781014,44.32,76005.05,0.0,0.20519,0.0001,18.69308]
[1776608781110,44.32,76005.05,0.0,0.20519,0.0001,18.69308]
[1776608781129,44.32,76005.05,0.0,0.20519,0.0001,18.69308]
[1776608781197,44.32,76005.05,0.0,0.20519,0.0001,18.69308]
[1776608781379,44.32,76005.05,0.0,0.20519,0.0001,18.69308]
[1776608781498,44.32,76005.05,0.0,0.20519,0.0001,18.69308]
[1776608781598,44.32,76015.59,0.0,0.20621,0.0001,18.75105]
[1776608781895,44.32,76015.59,0.0,0.20621,0.0001,18.75105]
[1776608781980,44.32,76015.59,0.0,0.20621,0.0001,18.75105]
[1776608782512,44.32,76015.59,0.0,0.20621,0.0001,18.75082]
[1776608784377,44.32,76015.62,0.0,0.20621,0.0001,18.75075]
[1776608784461,44.32,76015.62,0.0,0.20621,0.0001,18.75075]
[1776608784478,44.32,76015.62,0.0,0.20621,0.0001,18.75075]
[1776608784482,44.32,76015.62,0.0,0.20621,0.0001,18.75075]
[1776608784608,44.32,76015.62,0.0,0.20621,0.0001,18.75075]
[1776608784637,44.31,76017.72,0.0,0.20641,0.0001,18.7621]
[1776608784738,44.31,76017.72,0.0,0.20641,0.0001,18.7621]
[1776608784829,44.31,76017.72,0.0,0.20641,0.0001,18.7621]
[1776608785627,44.31,76017.72,0.0,0.20641,0.0001,18.7621]
[1776608785671,44.31,76017.72,0.0,0.20641,0.0001,18.76187]
[1776608785727,44.31,76017.72,0.0,0.20641,0.0001,18.76187]
[1776608786278,44.31,76017.72,0.0,0.20641,0.0001,18.76187]
[1776608786348,44.31,76017.72,0.0,0.20641,0.0001,18.76187]
[1776608788046,44.31,76022.52,0.0,0.20687,0.0001,18.78796]
[1776608788198,44.31,76022.52,0.0,0.20687,0.0001,18.78796]
[1776608788952,44.31,76028.81,0.0,0.20748,0.0001,18.82248]
[1776608788988,44.31,76028.81,0.0,0.20748,0.0001,18.82248]
[1776608794596,44.31,76035.78,0.0,0.20812,0.0001,18.85578]
[1776608795722,44.31,76035.71,0.0,0.20811,0.0001,18.85518]
[1776608796609,44.31,76033.19,0.0,0.20785,0.0001,18.84106]
[1776608796739,44.31,76033.19,0.0,0.20785,0.0001,18.84106]
[1776608796791,44.31,76033.19,0.0,0.20785,0.0001,18.84106]
[1776608797208,44.31,76033.19,0.0,0.20785,0.0001,18.84106]
[1776608797411,44.31,76033.19,0.0,0.20785,0.0001,18.84106]
[1776608797521,44.31,76033.19,0.0,0.20785,0.0001,18.84106]
[1776608797617,44.31,76020.28,0.0,0.20658,0.0001,18.76972]
[1776608801645,44.3,76007.96,0.0,0.20537,0.0001,18.70097]
[1776608803580,44.3,76007.73,0.0,0.20534,0.0001,18.69953]
[1776608803659,44.3,76007.52,0.0,0.20532,0.0001,18.69821]
[1776608804478,44.3,76007.52,0.0,0.20532,0.0001,18.69821]
[1776608804518,44.3,76007.52,0.0,0.20532,0.0001,18.69821]
[1776608804666,44.3,76006.99,0.0,0.20526,0.0001,18.69511]
[1776608805377,44.3,76006.99,0.0,0.20526,0.0001,18.69511]
[1776608805614,44.3,76002.28,0.0,0.2048,0.0001,18.66893]
[1776608806954,44.3,76002.28,0.0,0.2048,0.0001,18.66893]
[1776608806998,44.3,76002.28,0.0,0.2048,0.0001,18.66893]
[1776608807035,44.3,76002.28,0.0,0.2048,0.0001,18.66893]
[1776608807051,44.3,76001.61,0.0,0.20473,0.0001,18.66508]
[1776608809515,44.3,76001.61,0.0,0.20473,0.0001,18.66494]
[1776608809546,44.3,75992.2,0.0,0.20381,0.0001,18.6125]
[1776608813555,44.3,75987.28,0.0,0.20332,0.0001,18.5849]
[1776608813559,44.3,75984.19,0.0,0.20302,0.0001,18.5675]
[1776608818833,44.3,75984.34,0.0,0.20302,0.0001,18.56773]
[1776608823371,44.29,75984.44,0.0,0.20302,0.0001,18.56763]
[1776608823481,44.29,75994.31,0.0,0.20397,0.0001,18.62206]
[1776608824011,44.29,75994.31,0.0,0.20397,0.0001,18.62206]
[1776608824207,44.29,75994.31,0.0,0.20397,0.0001,18.62206]
[1776608824536,44.29,76006.46,0.0,0.20515,0.0001,18.6888]
[1776608825019,44.29,76006.46,0.0,0.20515,0.0001,18.6888]
[1776608825138,44.29,76006.46,0.0,0.20515,0.0001,18.6888]
[1776608825667,44.29,76023.02,0.0,0.20676,0.0001,18.77994]
[1776608826085,44.29,76023.02,0.0,0.20676,0.0001,18.77994]
[1776608826113,44.29,76023.02,0.0,0.20676,0.0001,18.77994]
[1776608826130,44.29,76023.02,0.0,0.20676,0.0001,18.77994]
[1776608826570,44.29,76031.19,0.0,0.20756,0.0001,18.82462]
[1776608827857,44.29,76030.32,0.0,0.20747,0.0001,18.81982]
[1776608827859,44.29,76030.32,0.0,0.20747,0.0001,18.81982]
[1776608827875,44.29,76030.32,0.0,0.20747,0.0001,18.81982]
[1776608827945,44.29,76030.32,0.0,0.20747,0.0001,18.81982]
[1776608828635,44.29,76030.32,0.0,0.20747,0.0001,18.81982]
[1776608828699,44.29,76031.03,0.0,0.20753,0.0001,18.8231]
[1776608832499,44.28,76034.65,0.0,0.20787,0.0001,18.84226]
[1776608833925,44.28,76040.52,0.0,0.20844,0.0001,18.87443]
[1776608833934,44.28,76040.52,0.0,0.20844,0.0001,18.87443]
[1776608834649,44.28,76040.52,0.0,0.20844,0.0001,18.87443]
[1776608833981,44.28,76048.79,0.0,0.20926,0.0001,18.91974]
[1776608837052,44.28,76045.97,0.0,0.20897,0.0001,18.90379]
[1776608837068,44.28,76045.97,0.0,0.20897,0.0001,18.90379]
[1776608837073,44.28,76045.97,0.0,0.20897,0.0001,18.90379]
[1776608837123,44.28,76045.46,0.0,0.20891,0.0001,18.90078]
[1776608839385,44.28,76043.32,0.0,0.2087,0.0001,18.88861]
[1776608839484,44.28,76042.77,0.0,0.20864,0.0001,18.88536]
[1776608841169,44.28,76042.77,0.0,0.20864,0.0001,18.88536]
[1776608841214,44.28,76042.77,0.0,0.20864,0.0001,18.88536]
[1776608841526,44.28,76036.04,0.0,0.20797,0.0001,18.84807]
[1776608842039,44.28,76023.17,0.0,0.2067,0.0001,18.77689]
[1776608845131,44.28,76023.54,0.0,0.20674,0.0001,18.77875]
[1776608845214,44.28,76023.54,0.0,0.20674,0.0001,18.77875]
[1776608846181,44.28,76023.16,0.0,0.2067,0.0001,18.77655]
[1776608846188,44.28,76023.16,0.0,0.2067,0.0001,18.77655]
[1776608846661,44.28,76022.91,0.0,0.20667,0.0001,18.77499]
[1776608851765,44.27,76023.15,0.0,0.20665,0.0001,18.77181]
[1776608852584,44.27,76023.15,0.0,0.20665,0.0001,18.77181]
[1776608852675,44.27,76023.15,0.0,0.20665,0.0001,18.77181]
[1776608852631,44.27,76013.45,0.0,0.2057,0.0001,18.71793]
[1776608852737,44.27,76013.45,0.0,0.2057,0.0001,18.71793]
[1776608853429,44.27,76001.98,0.0,0.20458,0.0001,18.65447]
[1776608856681,44.27,75998.88,0.0,0.20426,0.0001,18.63667]
[1776608862420,44.27,76002.28,0.0,0.20459,0.0001,18.65493]
[1776608862496,44.27,75999.45,0.0,0.2043,0.0001,18.63896]
[1776608868116,44.27,75997.53,0.0,0.20411,0.0001,18.62768]
[1776608873153,44.26,75995.84,0.0,0.20393,0.0001,18.6176]
[1776608877074,44.26,75997.1,0.0,0.20404,0.0001,18.62395]
[1776608877123,44.26,75997.1,0.0,0.20404,0.0001,18.62395]
[1776608877252,44.26,75997.1,0.0,0.20404,0.0001,18.62395]
[1776608877371,44.26,75991.77,0.0,0.20352,0.0001,18.59427]
[1776608879194,44.26,75973.04,0.0,0.20169,0.0001,18.48987]
[1776608880840,44.26,75972.88,0.0,0.20168,0.0001,18.48887]
[1776608880923,44.26,75972.88,0.0,0.20168,0.0001,18.48887]
[1776608881209,44.26,75972.73,0.0,0.20166,0.0001,18.48792]
[1776608882281,44.26,75972.73,0.0,0.20166,0.0001,18.48792]
[1776608882788,44.26,75976.98,0.0,0.20207,0.0001,18.51141]
[1776608882807,44.26,75976.98,0.0,0.20207,0.0001,18.51141]
[1776608882985,44.26,75976.98,0.0,0.20207,0.0001,18.51141]
[1776608883043,44.26,75976.98,0.0,0.20207,0.0001,18.51141]
[1776608883234,44.26,75976.98,0.0,0.20207,0.0001,18.51129]
[1776608884835,44.26,75978.64,0.0,0.20222,0.0001,18.52036]
[1776608889990,44.25,75976.47,0.0,0.202,0.0001,18.50752]
[1776608895309,44.25,75970.28,0.0,0.20139,0.0001,18.47251]
[1776608902699,44.25,75971.02,0.0,0.20145,0.0001,18.47617]
[1776608902724,44.25,75971.02,0.0,0.20145,0.0001,18.47617]
[1776608902734,44.25,75971.02,0.0,0.20145,0.0001,18.47617]
[1776608902730,44.25,75970.96,0.0,0.20144,0.0001,18.47542]
[1776608903365,44.25,75970.96,0.0,0.20144,0.0001,18.47542]
[1776608909407,44.25,75970.04,0.0,0.20134,0.0001,18.46976]
[1776608910454,44.25,75970.04,0.0,0.20134,0.0001,18.46976]
[1776608910491,44.25,75969.79,0.0,0.20131,0.0001,18.46829]
[1776608912807,44.25,75967.0,0.0,0.20101,0.0001,18.44855]
[1776608912862,44.25,75967.0,0.0,0.20101,0.0001,18.44855]
[1776608913437,44.25,75967.12,0.0,0.20102,0.0001,18.44915]
[1776608916537,44.25,75967.8,0.0,0.20108,0.0001,18.45281]
[1776608916692,44.25,75977.6,0.0,0.20203,0.0001,18.50723]
[1776608917021,44.25,75977.6,0.0,0.20203,0.0001,18.50723]
[1776608917148,44.25,75977.6,0.0,0.20203,0.0001,18.50723]
[1776608917199,44.25,75977.6,0.0,0.20203,0.0001,18.50723]
[1776608917525,44.25,75983.2,0.0,0.20257,0.0001,18.53825]
[1776608919639,44.25,75983.2,0.0,0.20257,0.0001,18.53824]
[1776608919683,44.25,75983.2,0.0,0.20257,0.0001,18.53824]
[1776608919756,44.25,75983.2,0.0,0.20257,0.0001,18.53824]
[1776608920489,44.25,75985.63,0.0,0.20281,0.0001,18.55161]
[1776608921492,44.25,75971.59,0.0,0.20144,0.0001,18.47355]
[1776608927768,44.24,75968.65,0.0,0.20115,0.0001,18.45678]
[1776608933575,44.24,75972.31,0.0,0.2015,0.0001,18.47669]
[1776608934663,44.24,75972.31,0.0,0.2015,0.0001,18.47669]
[1776608937233,44.24,75981.8,0.0,0.20241,0.0001,18.52908]
[1776608942645,44.24,75981.24,0.0,0.20234,0.0001,18.52504]
[1776608947682,44.24,75965.99,0.0,0.20085,0.0001,18.43972]
[1776608952720,44.24,75966.14,0.0,0.20087,0.0001,18.44034]
[1776608957755,44.24,75970.84,0.0,0.20131,0.0001,18.46614]
[1776608962790,44.23,75970.32,0.0,0.20125,0.0001,18.46263]
[1776608967825,44.23,75969.47,0.0,0.20116,0.0001,18.45744]
[1776608972859,44.23,75970.86,0.0,0.20125,0.0001,18.46051]
[1776608978117,44.23,75971.42,0.0,0.20129,0.0001,18.46289]
[1776608983644,44.23,75970.43,0.0,0.20119,0.0001,18.45681]
[1776608988972,44.22,75968.49,0.0,0.20098,0.0001,18.44516]
[1776608994008,44.22,75966.25,0.0,0.20075,0.0001,18.43194]
[1776608999042,44.22,75966.7,0.0,0.20078,0.0001,18.43362]
[1776609001792,44.22,75967.28,0.0,0.20084,0.0001,18.43669]
[1776609001796,44.22,75973.55,0.0,0.20144,0.0001,18.47146]
[1776609001932,44.22,75973.55,0.0,0.20144,0.0001,18.47146]
[1776609003619,44.22,75973.55,0.0,0.20144,0.0001,18.47139]
[1776609003630,44.22,75973.55,0.0,0.20144,0.0001,18.47139]
[1776609003699,44.22,75987.1,0.0,0.20275,0.0001,18.54659]
[1776609009206,44.21,75988.95,0.0,0.20292,0.0001,18.556]
[1776609010898,44.21,75988.38,0.0,0.20285,0.0001,18.55247]
[1776609010983,44.21,75988.38,0.0,0.20285,0.0001,18.55247]
[1776609011146,44.21,75988.38,0.0,0.20285,0.0001,18.5523]
[1776609013025,44.21,75981.44,0.0,0.20217,0.0001,18.51361]
[1776609013178,44.21,75981.44,0.0,0.20217,0.0001,18.51361]
[1776609016034,44.21,75973.54,0.0,0.2014,0.0001,18.46935]
[1776609016130,44.21,75973.54,0.0,0.2014,0.0001,18.46935]
[1776609016367,44.21,75978.75,0.0,0.20191,0.0001,18.49825]
[1776609017067,44.21,75978.75,0.0,0.20191,0.0001,18.49825]
[1776609017490,44.21,75990.05,0.0,0.203,0.0001,18.56097]
[1776609023211,44.21,75992.52,0.0,0.20322,0.0001,18.57366]
[1776609024111,44.21,75992.52,0.0,0.20322,0.0001,18.57366]
[1776609024220,44.21,75992.52,0.0,0.20322,0.0001,18.57366]
[1776609024278,44.21,75992.52,0.0,0.20322,0.0001,18.57366]
[1776609024630,44.21,75992.52,0.0,0.20322,0.0001,18.57366]
[1776609024893,44.21,75992.52,0.0,0.20322,0.0001,18.57366]
[1776609024694,44.21,75972.76,0.0,0.2013,0.0001,18.46364]
[1776609025307,44.21,75972.76,0.0,0.2013,0.0001,18.46364]
[1776609025481,44.21,75972.76,0.0,0.2013,0.0001,18.46364]
[1776609025532,44.2,75961.37,0.0,0.2002,0.0001,18.40005]
[1776609026603,44.2,75961.37,0.0,0.2002,0.0001,18.40005]
[1776609026687,44.2,75961.37,0.0,0.2002,0.0001,18.40005]
[1776609026755,44.2,75961.61,0.0,0.20022,0.0001,18.40119]
[1776609027289,44.2,75961.61,0.0,0.20022,0.0001,18.40119]
[1776609027361,44.2,75961.61,0.0,0.20022,0.0001,18.40119]
[1776609027867,44.2,75961.59,0.0,0.20021,0.0001,18.40096]
[1776609027942,44.2,75961.59,0.0,0.20021,0.0001,18.40096]
[1776609027953,44.2,75961.59,0.0,0.20021,0.0001,18.40096]
[1776609027970,44.2,75961.59,0.0,0.20021,0.0001,18.40096]
[1776609028485,44.2,75961.59,0.0,0.20021,0.0001,18.40084]
[1776609029086,44.2,75961.59,0.0,0.20021,0.0001,18.40084]
[1776609029163,44.2,75961.59,0.0,0.20021,0.0001,18.40084]
[1776609029303,44.2,75961.59,0.0,0.20021,0.0001,18.40084]
[1776609029848,44.2,75961.74,0.0,0.20022,0.0001,18.40155]
[1776609031810,44.2,75949.81,0.0,0.19904,0.0001,18.33073]
[1776609034855,44.2,75938.78,0.0,0.19797,0.0001,18.2687]
[1776609037691,44.2,75938.27,0.0,0.19792,0.0001,18.26571]
[1776609037902,44.2,75937.46,0.0,0.19784,0.0001,18.26114]
[1776609039430,44.2,75937.46,0.0,0.19784,0.0001,18.26109]
[1776609039902,44.2,75938.57,0.0,0.19795,0.0001,18.26726]
[1776609044983,44.2,75941.0,0.0,0.19818,0.0001,18.28064]
[1776609045396,44.2,75941.0,0.0,0.19818,0.0001,18.28064]
[1776609045735,44.2,75941.0,0.0,0.19818,0.0001,18.28064]
[1776609045831,44.2,75941.0,0.0,0.19818,0.0001,18.28064]
[1776609045817,44.2,75929.22,0.0,0.19705,0.0001,18.21479]
[1776609046011,44.2,75929.22,0.0,0.19705,0.0001,18.21479]
[1776609046064,44.2,75929.22,0.0,0.19705,0.0001,18.21479]
[1776609046800,44.2,75921.52,0.0,0.19631,0.0001,18.17169]
[1776609048650,44.2,75924.86,0.0,0.19663,0.0001,18.1903]
[1776609048713,44.2,75924.86,0.0,0.19663,0.0001,18.1903]
[1776609048811,44.2,75926.45,0.0,0.19678,0.0001,18.19918]
[1776609049383,44.2,75926.45,0.0,0.19678,0.0001,18.19918]
[1776609049390,44.2,75926.45,0.0,0.19678,0.0001,18.19918]
[1776609049392,44.2,75926.45,0.0,0.19678,0.0001,18.19918]
[1776609049447,44.2,75926.45,0.0,0.19678,0.0001,18.19918]
[1776609049605,44.2,75926.45,0.0,0.19678,0.0001,18.19918]
[1776609049614,44.2,75926.45,0.0,0.19678,0.0001,18.19918]
[1776609049864,44.2,75926.45,0.0,0.19678,0.0001,18.19918]
[1776609049916,44.2,75917.28,0.0,0.1959,0.0001,18.14785]
[1776609051701,44.2,75916.79,0.0,0.19586,0.0001,18.14506]
[1776609051829,44.2,75916.21,0.0,0.1958,0.0001,18.14184]
[1776609056913,44.2,75917.41,0.0,0.19592,0.0001,18.14873]
[1776609057745,44.2,75918.69,0.0,0.19604,0.0001,18.15595]
[1776609057799,44.2,75920.62,0.0,0.19623,0.0001,18.16679]
[1776609061313,44.2,75926.67,0.0,0.19681,0.0001,18.20069]
[1776609061903,44.2,75923.59,0.0,0.19651,0.0001,18.18347]
[1776609063872,44.2,75914.41,0.0,0.19564,0.0001,18.13216]
[1776609068935,44.2,75917.67,0.0,0.19596,0.0001,18.15088]
[1776609070418,44.2,75917.67,0.0,0.19596,0.0001,18.15088]
[1776609070446,44.2,75917.67,0.0,0.19596,0.0001,18.15088]
[1776609071967,44.2,75921.65,0.0,0.19634,0.0001,18.17329]
[1776609072069,44.2,75921.88,0.0,0.19636,0.0001,18.17457]
[1776609077161,44.2,75922.73,0.0,0.19645,0.0001,18.17962]
[1776609082704,44.2,75924.58,0.0,0.19663,0.0001,18.19036]
[1776609084435,44.2,75927.27,0.0,0.19689,0.0001,18.20539]
[1776609084510,44.2,75927.27,0.0,0.19689,0.0001,18.20539]
[1776609084817,44.2,75927.27,0.0,0.19689,0.0001,18.20539]
[1776609084821,44.2,75930.23,0.0,0.19717,0.0001,18.222]
[1776609090759,44.2,75935.44,0.0,0.19767,0.0001,18.25132]
[1776609097723,44.21,75936.46,0.0,0.19774,0.0001,18.25304]
[1776609103850,44.21,75936.77,0.0,0.19778,0.0001,18.25497]
[1776609104785,44.21,75936.77,0.0,0.19778,0.0001,18.25497]
[1776609104894,44.21,75936.77,0.0,0.19778,0.0001,18.25497]
[1776609106139,44.21,75933.27,0.0,0.19744,0.0001,18.23547]
[1776609106205,44.21,75933.27,0.0,0.19744,0.0001,18.23547]
[1776609106691,44.21,75933.27,0.0,0.19744,0.0001,18.23547]
[1776609112656,44.21,75931.94,0.0,0.19732,0.0001,18.22836]
[1776609117955,44.21,75935.3,0.0,0.19765,0.0001,18.24739]
[1776609120672,44.21,75936.81,0.0,0.19779,0.0001,18.25591]
[1776609120975,44.21,75937.91,0.0,0.1979,0.0001,18.26207]
[1776609122094,44.21,75938.81,0.0,0.19798,0.0001,18.2671]
[1776609122105,44.21,75938.81,0.0,0.19798,0.0001,18.2671]
[1776609122165,44.21,75938.81,0.0,0.19798,0.0001,18.2671]
[1776609122849,44.21,75938.81,0.0,0.19798,0.0001,18.2671]
[1776609122946,44.21,75938.81,0.0,0.19798,0.0001,18.2671]
[1776609122990,44.21,75939.32,0.0,0.19803,0.0001,18.26995]
[1776609123067,44.21,75939.32,0.0,0.19803,0.0001,18.26995]
[1776609123124,44.21,75939.32,0.0,0.19803,0.0001,18.26995]
[1776609123189,44.21,75939.32,0.0,0.19803,0.0001,18.26995]
[1776609123327,44.21,75939.32,0.0,0.19803,0.0001,18.26995]
[1776609123345,44.21,75939.32,0.0,0.19803,0.0001,18.26995]
[1776609123996,44.21,75936.02,0.0,0.19772,0.0001,18.25158]
[1776609124741,44.21,75936.02,0.0,0.19772,0.0001,18.25158]
[1776609124833,44.21,75936.02,0.0,0.19772,0.0001,18.25158]
[1776609125004,44.21,75921.04,0.0,0.19629,0.0001,18.16802]
[1776609125170,44.21,75921.04,0.0,0.19629,0.0001,18.16802]
[1776609125225,44.21,75921.04,0.0,0.19629,0.0001,18.16802]
[1776609125915,44.21,75921.04,0.0,0.19629,0.0001,18.16802]
[1776609125981,44.21,75921.04,0.0,0.19629,0.0001,18.16802]
[1776609126937,44.21,75917.07,0.0,0.19591,0.0001,18.146]
[1776609127376,44.21,75917.07,0.0,0.19591,0.0001,18.146]
[1776609127477,44.21,75915.93,0.0,0.19581,0.0001,18.13982]
[1776609128241,44.21,75915.93,0.0,0.19581,0.0001,18.13982]
[1776609128304,44.21,75916.56,0.0,0.19587,0.0001,18.14335]
[1776609129050,44.21,75916.56,0.0,0.19587,0.0001,18.14335]
[1776609129152,44.21,75916.56,0.0,0.19588,0.0001,18.14374]
[1776609130604,44.21,75916.56,0.0,0.19588,0.0001,18.14374]
[1776609130705,44.21,75916.56,0.0,0.19588,0.0001,18.14413]
[1776609138592,44.21,75919.64,0.0,0.19619,0.0001,18.16191]
[1776609139625,44.22,75919.64,0.0,0.1962,0.0001,18.16263]
[1776609139721,44.22,75919.64,0.0,0.1962,0.0001,18.16263]
[1776609140326,44.22,75913.35,0.0,0.1956,0.0001,18.12776]
[1776609140328,44.22,75913.35,0.0,0.1956,0.0001,18.12776]
[1776609140428,44.22,75913.35,0.0,0.1956,0.0001,18.12776]
[1776609140577,44.22,75913.35,0.0,0.1956,0.0001,18.12776]
[1776609140896,44.22,75913.35,0.0,0.1956,0.0001,18.12776]
[1776609140937,44.22,75903.6,0.0,0.19468,9e-05,18.0734]
[1776609142888,44.22,75890.2,0.0,0.19342,9e-05,17.99863]
[1776609145277,44.22,75891.47,0.0,0.19355,9e-05,18.00638]
[1776609147596,44.22,75890.86,0.0,0.1935,9e-05,18.00356]
[1776609147659,44.22,75890.86,0.0,0.1935,9e-05,18.00356]
[1776609148712,44.22,75889.0,0.0,0.19333,9e-05,17.99343]
[1776609149822,44.23,75873.3,0.0,0.19187,9e-05,17.90638]
[1776609150690,44.23,75873.3,0.0,0.19187,9e-05,17.90638]
[1776609150895,44.23,75873.3,0.0,0.19187,9e-05,17.90638]
[1776609150988,44.23,75873.3,0.0,0.19187,9e-05,17.90638]
[1776609151018,44.23,75872.03,0.0,0.19172,9e-05,17.89559]
[1776609151070,44.23,75872.03,0.0,0.19172,9e-05,17.89559]
[1776609151167,44.23,75872.03,0.0,0.19172,9e-05,17.89559]
[1776609151461,44.23,75872.03,0.0,0.19172,9e-05,17.89559]
[1776609151883,44.23,75872.03,0.0,0.19172,9e-05,17.89559]
[1776609151985,44.23,75872.03,0.0,0.19172,9e-05,17.89559]
[1776609154028,44.23,75863.91,0.0,0.19096,9e-05,17.85007]
[1776609154106,44.23,75855.44,0.0,0.19017,9e-05,17.80262]
[1776609154240,44.23,75855.44,0.0,0.19017,9e-05,17.80262]
[1776609154440,44.23,75839.14,0.0,0.18865,9e-05,17.71096]
[1776609157141,44.23,75831.26,0.0,0.18792,9e-05,17.66672]
[1776609157179,44.23,75831.26,0.0,0.18792,9e-05,17.66672]
[1776609157269,44.23,75831.26,0.0,0.18792,9e-05,17.66672]
[1776609157425,44.23,75831.26,0.0,0.18792,9e-05,17.66672]
[1776609157466,44.23,75831.26,0.0,0.18792,9e-05,17.66672]
[1776609158045,44.23,75837.81,0.0,0.18853,9e-05,17.70384]
[1776609159641,44.23,75856.44,0.0,0.19028,9e-05,17.80922]
[1776609160211,44.23,75856.44,0.0,0.19028,9e-05,17.80922]
[1776609160255,44.23,75856.44,0.0,0.19028,9e-05,17.80922]
[1776609160446,44.23,75856.21,0.0,0.19026,9e-05,17.80793]
[1776609164258,44.24,75857.0,0.0,0.19036,9e-05,17.81405]
[1776609165702,44.24,75855.79,0.0,0.19025,9e-05,17.80736]
[1776609165724,44.24,75858.62,0.0,0.19052,9e-05,17.82335]
[1776609171329,44.24,75859.57,0.0,0.19062,9e-05,17.8294]
[1776609176363,44.24,75860.83,0.0,0.19076,9e-05,17.83747]
[1776609181398,44.25,75861.98,0.0,0.19088,9e-05,17.84493]
[1776609184785,44.25,75861.1,0.0,0.19081,9e-05,17.8404]
[1776609184885,44.25,75861.1,0.0,0.19081,9e-05,17.8404]
[1776609184987,44.25,75860.43,0.0,0.19075,9e-05,17.83708]
[1776609185281,44.25,75860.43,0.0,0.19075,9e-05,17.83708]
[1776609185340,44.25,75860.43,0.0,0.19075,9e-05,17.83708]
[1776609185935,44.25,75860.43,0.0,0.19075,9e-05,17.83708]
[1776609186023,44.25,75860.43,0.0,0.19075,9e-05,17.83708]
[1776609186019,44.25,75871.43,0.0,0.19179,9e-05,17.89915]
[1776609188079,44.25,75856.94,0.0,0.19043,9e-05,17.81808]
[1776609188447,44.25,75855.83,0.0,0.19033,9e-05,17.81185]
[1776609190898,44.25,75858.07,0.0,0.19056,9e-05,17.8254]
[1776609190908,44.25,75858.07,0.0,0.19056,9e-05,17.8254]
[1776609191075,44.25,75858.07,0.0,0.19056,9e-05,17.8254]
[1776609191965,44.25,75850.38,0.0,0.18984,9e-05,17.78244]
[1776609191998,44.25,75850.38,0.0,0.18984,9e-05,17.78244]
[1776609192051,44.25,75850.38,0.0,0.18984,9e-05,17.78244]
[1776609192053,44.25,75835.55,0.0,0.18846,9e-05,17.69907]
[1776609192210,44.25,75835.55,0.0,0.18846,9e-05,17.69907]
[1776609192478,44.25,75835.55,0.0,0.18846,9e-05,17.69907]
[1776609196062,44.26,75827.07,0.0,0.18769,9e-05,17.6523]
[1776609197777,44.26,75827.07,0.0,0.18769,9e-05,17.6523]
[1776609197807,44.26,75825.5,0.0,0.18755,9e-05,17.64397]
[1776609200275,44.26,75828.22,0.0,0.18781,9e-05,17.65974]
[1776609205515,44.26,75828.11,0.0,0.18781,9e-05,17.65952]
[1776609207998,44.26,75828.28,0.0,0.18783,9e-05,17.66093]
[1776609208023,44.26,75838.29,0.0,0.18876,9e-05,17.71723]
[1776609208128,44.26,75838.29,0.0,0.18876,9e-05,17.71723]
[1776609208356,44.26,75838.29,0.0,0.18876,9e-05,17.71723]
[1776609208957,44.26,75842.68,0.0,0.18917,9e-05,17.74205]
[1776609210705,44.27,75855.77,0.0,0.1904,9e-05,17.81607]
[1776609214827,44.27,75848.45,0.0,0.18969,9e-05,17.77109]
[1776609219835,44.27,75836.28,0.0,0.18857,9e-05,17.70339]
[1776609224419,44.27,75844.7,0.0,0.18937,9e-05,17.75149]
[1776609224807,44.27,75844.7,0.0,0.18937,9e-05,17.75149]
[1776609224908,44.27,75856.03,0.0,0.19043,9e-05,17.81529]
[1776609225486,44.27,75856.03,0.0,0.19043,9e-05,17.81529]
[1776609227165,44.27,75857.91,0.0,0.19061,9e-05,17.82612]
[1776609227719,44.27,75858.42,0.0,0.19066,9e-05,17.82898]
[1776609229666,44.27,75857.58,0.0,0.19058,9e-05,17.82433]
[1776609230112,44.27,75857.58,0.0,0.19058,9e-05,17.82433]
[1776609230140,44.27,75861.82,0.0,0.19098,9e-05,17.8482]
[1776609230195,44.27,75861.82,0.0,0.19098,9e-05,17.8482]
[1776609230743,44.27,75861.82,0.0,0.19098,9e-05,17.84834]
[1776609235776,44.28,75866.42,0.0,0.19145,9e-05,17.87618]
[1776609236939,44.28,75866.42,0.0,0.19145,9e-05,17.87618]
[1776609244839,44.29,75864.27,0.0,0.19132,9e-05,17.86847]
[1776609249918,44.3,75869.21,0.0,0.19183,9e-05,17.89841]
[1776609255168,44.31,75871.01,0.0,0.19203,9e-05,17.91063]
[1776609260952,44.31,75866.19,0.0,0.19161,9e-05,17.88548]
[1776609265986,44.32,75862.96,0.0,0.19134,9e-05,17.86939]
[1776609271021,44.32,75860.33,0.0,0.19109,9e-05,17.85225]
[1776609272781,44.32,75860.46,0.0,0.19111,9e-05,17.85327]
[1776609272793,44.32,75860.46,0.0,0.19111,9e-05,17.85327]
[1776609272857,44.32,75860.46,0.0,0.19111,9e-05,17.85327]
[1776609273036,44.33,75859.81,0.0,0.19106,9e-05,17.84992]
[1776609274734,44.33,75859.17,0.0,0.191,9e-05,17.84664]
[1776609274829,44.33,75859.17,0.0,0.191,9e-05,17.84664]
[1776609275050,44.33,75857.53,0.0,0.19085,9e-05,17.83775]
[1776609276115,44.33,75868.9,0.0,0.19193,9e-05,17.90207]
[1776609283106,44.33,75869.06,0.0,0.19197,9e-05,17.90446]
[1776609286906,44.34,75869.9,0.0,0.19207,9e-05,17.90999]
[1776609286963,44.34,75869.9,0.0,0.19207,9e-05,17.90999]
[1776609287134,44.34,75869.77,0.0,0.19206,9e-05,17.90958]
[1776609291577,44.34,75869.93,0.0,0.1921,9e-05,17.91176]
[1776609291626,44.34,75869.93,0.0,0.1921,9e-05,17.91176]
[1776609291717,44.34,75869.93,0.0,0.1921,9e-05,17.91176]
[1776609292169,44.34,75869.6,0.0,0.19207,9e-05,17.91023]
[1776609297206,44.35,75876.7,0.0,0.19276,9e-05,17.95146]
[1776609302239,44.35,75876.65,0.0,0.19279,9e-05,17.95287]
[1776609308118,44.36,75877.41,0.0,0.19288,9e-05,17.95841]
[1776609317349,44.36,75868.22,0.0,0.19206,9e-05,17.90948]
[1776609319988,44.36,75868.22,0.0,0.19206,9e-05,17.90948]
[1776609320059,44.36,75868.22,0.0,0.19206,9e-05,17.90948]
[1776609325635,44.37,75867.54,0.0,0.19203,9e-05,17.90724]
[1776609327836,44.37,75867.65,0.0,0.19204,9e-05,17.90806]
[1776609328680,44.37,75867.65,0.0,0.19205,9e-05,17.90865]
[1776609328794,44.37,75867.65,0.0,0.19205,9e-05,17.90865]
[1776609328880,44.37,75867.65,0.0,0.19205,9e-05,17.90865]
[1776609329095,44.37,75867.65,0.0,0.19205,9e-05,17.90865]
[1776609329137,44.37,75905.81,0.0,0.19566,9e-05,18.12187]
[1776609329306,44.37,75905.81,0.0,0.19566,9e-05,18.12187]
[1776609329430,44.37,75905.81,0.0,0.19566,9e-05,18.12187]
[1776609329460,44.37,75905.81,0.0,0.19566,9e-05,18.12187]
[1776609329757,44.37,75905.81,0.0,0.19566,9e-05,18.12187]
[1776609329770,44.37,75906.1,0.0,0.19568,9e-05,18.12358]
[1776609330443,44.37,75906.1,0.0,0.19568,9e-05,18.12358]
[1776609330500,44.37,75906.1,0.0,0.19568,9e-05,18.12358]
[1776609331177,44.37,75906.1,0.0,0.19568,9e-05,18.12358]
[1776609331220,44.37,75906.1,0.0,0.19568,9e-05,18.12358]
[1776609332201,44.37,75904.42,0.0,0.1955,9e-05,18.11022]
[1776609332227,44.37,75903.39,0.0,0.1954,9e-05,18.10448]
[1776609332253,44.37,75903.39,0.0,0.1954,9e-05,18.10448]
[1776609332329,44.37,75903.39,0.0,0.1954,9e-05,18.10448]
[1776609332556,44.37,75903.39,0.0,0.1954,9e-05,18.10448]
[1776609332607,44.37,75903.39,0.0,0.1954,9e-05,18.10448]
[1776609332855,44.37,75903.03,0.0,0.19537,9e-05,18.1027]
[1776609333335,44.37,75903.03,0.0,0.19537,9e-05,18.1027]
[1776609334521,44.37,75901.27,0.0,0.1952,9e-05,18.09302]
[1776609334619,44.37,75901.27,0.0,0.1952,9e-05,18.09302]
[1776609334806,44.37,75901.27,0.0,0.1952,9e-05,18.09302]
[1776609334898,44.37,75901.27,0.0,0.1952,9e-05,18.09302]
[1776609335023,44.37,75901.27,0.0,0.1952,9e-05,18.09302]
[1776609335054,44.37,75901.22,0.0,0.1952,9e-05,18.09275]
[1776609335888,44.37,75914.25,0.0,0.19644,0.0001,18.16557]
[1776609337293,44.37,75915.06,0.0,0.19652,0.0001,18.17009]
[1776609337387,44.37,75915.06,0.0,0.19652,0.0001,18.17009]
[1776609337469,44.37,75915.06,0.0,0.19652,0.0001,18.17009]
[1776609337556,44.37,75915.06,0.0,0.19652,0.0001,18.17009]
[1776609337705,44.37,75915.06,0.0,0.19652,0.0001,18.17009]
[1776609337779,44.37,75906.78,0.0,0.19573,9e-05,18.12394]
[1776609338292,44.37,75906.78,0.0,0.19573,9e-05,18.12394]
[1776609339874,44.37,75906.78,0.0,0.19573,9e-05,18.12408]
[1776609340730,44.38,75886.26,0.0,0.19379,9e-05,18.00982]
[1776609342273,44.38,75886.26,0.0,0.1938,9e-05,18.00995]
[1776609342652,44.38,75886.26,0.0,0.1938,9e-05,18.00995]
[1776609342721,44.38,75886.26,0.0,0.1938,9e-05,18.00995]
[1776609342813,44.38,75885.15,0.0,0.19369,9e-05,18.00399]
[1776609344179,44.38,75870.1,0.0,0.19228,9e-05,17.92023]
[1776609345628,44.38,75868.44,0.0,0.19213,9e-05,17.91095]
[1776609345644,44.38,75868.44,0.0,0.19213,9e-05,17.91095]
[1776609345698,44.38,75868.44,0.0,0.19213,9e-05,17.91095]
[1776609345769,44.38,75868.44,0.0,0.19213,9e-05,17.91095]
[1776609345810,44.38,75857.71,0.0,0.19112,9e-05,17.85091]
[1776609347560,44.38,75842.34,0.0,0.18969,9e-05,17.7649]
[1776609350978,44.38,75841.55,0.0,0.18961,9e-05,17.76055]
[1776609351062,44.38,75841.55,0.0,0.18961,9e-05,17.76055]
[1776609351162,44.38,75841.59,0.0,0.18962,9e-05,17.76094]
[1776609356623,44.38,75847.52,0.0,0.19018,9e-05,17.7946]
[1776609362174,44.38,75847.58,0.0,0.19019,9e-05,17.79529]
[1776609363384,44.38,75847.95,0.0,0.19023,9e-05,17.7974]
[1776609364086,44.38,75859.91,0.0,0.19137,9e-05,17.86545]
[1776609364847,44.38,75859.91,0.0,0.19137,9e-05,17.86545]
[1776609365221,44.38,75859.91,0.0,0.19137,9e-05,17.86545]
[1776609365295,44.39,75859.1,0.0,0.1913,9e-05,17.86139]
[1776609365686,44.39,75859.1,0.0,0.1913,9e-05,17.86139]
[1776609367172,44.39,75859.1,0.0,0.1913,9e-05,17.86139]
[1776609367250,44.39,75859.1,0.0,0.1913,9e-05,17.86139]
[1776609367986,44.39,75859.23,0.0,0.19131,9e-05,17.86211]
[1776609368081,44.39,75859.23,0.0,0.19131,9e-05,17.86211]
[1776609369356,44.39,75859.69,0.0,0.19138,9e-05,17.86611]
[1776609369574,44.39,75859.69,0.0,0.19138,9e-05,17.86611]
[1776609369682,44.39,75859.69,0.0,0.19138,9e-05,17.86611]
[1776609369719,44.39,75859.08,0.0,0.19132,9e-05,17.8627]
[1776609370916,44.39,75846.28,0.0,0.19013,9e-05,17.79152]
[1776609371303,44.39,75846.28,0.0,0.19013,9e-05,17.79152]
[1776609372129,44.39,75845.78,0.0,0.19009,9e-05,17.78875]
[1776609377770,44.39,75844.31,0.0,0.18996,9e-05,17.78097]
[1776609382806,44.39,75849.48,0.0,0.19045,9e-05,17.81029]
[1776609388846,44.4,75850.37,0.0,0.19054,9e-05,17.81554]
[1776609395895,44.4,75850.71,0.0,0.19054,9e-05,17.81366]
[1776609398794,44.4,75854.33,0.0,0.19088,9e-05,17.83399]
[1776609399244,44.4,75854.33,0.0,0.19088,9e-05,17.83399]
[1776609398949,44.4,75861.46,0.0,0.19156,9e-05,17.8744]
[1776609399392,44.4,75861.46,0.0,0.19156,9e-05,17.8744]
[1776609400025,44.4,75861.46,0.0,0.19156,9e-05,17.8744]
[1776609400137,44.4,75861.46,0.0,0.19156,9e-05,17.8744]
[1776609400266,44.4,75861.46,0.0,0.19156,9e-05,17.8744]
[1776609400255,44.4,75871.87,0.0,0.19255,9e-05,17.93353]
[1776609400368,44.4,75871.87,0.0,0.19255,9e-05,17.93353]
[1776609400432,44.4,75871.87,0.0,0.19255,9e-05,17.93353]
[1776609401100,44.4,75871.87,0.0,0.19255,9e-05,17.93353]
[1776609401131,44.4,75858.61,0.0,0.19131,9e-05,17.85942]
[1776609401870,44.4,75858.61,0.0,0.19131,9e-05,17.85942]
[1776609402071,44.4,75858.61,0.0,0.19131,9e-05,17.85942]
[1776609402151,44.4,75858.61,0.0,0.19131,9e-05,17.85942]
[1776609402250,44.4,75858.61,0.0,0.19131,9e-05,17.85942]
[1776609402256,44.4,75860.62,0.0,0.19149,9e-05,17.87066]
[1776609402341,44.4,75860.62,0.0,0.19149,9e-05,17.87066]
[1776609407852,44.4,75861.5,0.0,0.19159,9e-05,17.87611]
[1776609407933,44.4,75861.5,0.0,0.19159,9e-05,17.87611]
[1776609408354,44.4,75860.48,0.0,0.19149,9e-05,17.87051]
[1776609408492,44.4,75860.48,0.0,0.19149,9e-05,17.87051]
[1776609409123,44.4,75860.48,0.0,0.19149,9e-05,17.87051]
[1776609409193,44.4,75860.48,0.0,0.19149,9e-05,17.87051]
[1776609411315,44.4,75860.94,0.0,0.19154,9e-05,17.87343]
[1776609411423,44.4,75860.94,0.0,0.19154,9e-05,17.87343]
[1776609413015,44.41,75870.37,0.0,0.19244,9e-05,17.92699]
[1776609418050,44.41,75872.66,0.0,0.19267,9e-05,17.94075]
[1776609421000,44.41,75872.85,0.0,0.1927,9e-05,17.94205]
[1776609421065,44.41,75872.85,0.0,0.1927,9e-05,17.94205]
[1776609426106,44.42,75872.83,0.0,0.19272,9e-05,17.94362]
[1776609431141,44.42,75876.84,0.0,0.19312,9e-05,17.96736]
[1776609433637,44.42,75877.1,0.0,0.19315,9e-05,17.96903]
[1776609433904,44.42,75877.1,0.0,0.19315,9e-05,17.96903]
[1776609434483,44.42,75878.01,0.0,0.19324,9e-05,17.97433]
[1776609435321,44.42,75894.78,0.0,0.19483,9e-05,18.06835]
[1776609436459,44.42,75894.41,0.0,0.1948,9e-05,18.06629]
[1776609437184,44.42,75894.41,0.0,0.19481,9e-05,18.06673]
[1776609437844,44.42,75894.41,0.0,0.19481,9e-05,18.06673]
[1776609437945,44.43,75893.89,0.0,0.19476,9e-05,18.06405]
[1776609438535,44.43,75893.89,0.0,0.19476,9e-05,18.06405]
[1776609440209,44.43,75893.89,0.0,0.19477,9e-05,18.06448]
[1776609442095,44.43,75894.67,0.0,0.19484,9e-05,18.06883]
[1776609442231,44.43,75894.67,0.0,0.19484,9e-05,18.06883]
[1776609442283,44.43,75894.67,0.0,0.19484,9e-05,18.06883]
[1776609443120,44.43,75894.68,0.0,0.19485,9e-05,18.06909]
[1776609443172,44.43,75894.68,0.0,0.19485,9e-05,18.06909]
[1776609443272,44.43,75894.68,0.0,0.19485,9e-05,18.06948]
[1776609449270,44.43,75891.59,0.0,0.19458,9e-05,18.05346]
[1776609452360,44.43,75891.07,0.0,0.19451,9e-05,18.04688]
[1776609453299,44.43,75890.48,0.0,0.19446,9e-05,18.0438]
[1776609454323,44.43,75890.48,0.0,0.19446,9e-05,18.0438]
[1776609454387,44.43,75898.93,0.0,0.19526,9e-05,18.09109]
[1776609454759,44.43,75898.93,0.0,0.19526,9e-05,18.09109]
[1776609457896,44.44,75895.58,0.0,0.19495,9e-05,18.07274]
[1776609457928,44.44,75895.58,0.0,0.19495,9e-05,18.07274]
[1776609458335,44.44,75894.63,0.0,0.19487,9e-05,18.06793]
[1776609458883,44.44,75894.63,0.0,0.19487,9e-05,18.06793]
[1776609459341,44.44,75893.68,0.0,0.19478,9e-05,18.06263]
[1776609461439,44.44,75891.04,0.0,0.19454,9e-05,18.04843]
[1776609461478,44.44,75891.04,0.0,0.19454,9e-05,18.04843]
[1776609461615,44.44,75891.04,0.0,0.19454,9e-05,18.04843]
[1776609462366,44.44,75890.72,0.0,0.19451,9e-05,18.04674]
[1776609462935,44.44,75890.72,0.0,0.19451,9e-05,18.04674]
[1776609463369,44.44,75879.47,0.0,0.19345,9e-05,17.98417]
[1776609471631,44.44,75876.15,0.0,0.19316,9e-05,17.96691]
[1776609475128,44.45,75876.15,0.0,0.19317,9e-05,17.96727]
[1776609475207,44.45,75876.15,0.0,0.19317,9e-05,17.96727]
[1776609475221,44.45,75876.15,0.0,0.19317,9e-05,17.96727]
[1776609480944,44.45,75874.22,0.0,0.193,9e-05,17.95754]
[1776609481255,44.45,75874.22,0.0,0.193,9e-05,17.95754]
[1776609481320,44.45,75874.18,0.0,0.193,9e-05,17.95765]
[1776609486342,44.45,75867.73,0.0,0.19241,9e-05,17.9222]
[1776609486447,44.45,75868.3,0.0,0.19247,9e-05,17.9258]
[1776609486463,44.45,75868.3,0.0,0.19247,9e-05,17.9258]
[1776609487137,44.45,75868.3,0.0,0.19247,9e-05,17.9258]
[1776609487208,44.45,75868.3,0.0,0.19247,9e-05,17.9258]
[1776609487248,44.45,75868.3,0.0,0.19247,9e-05,17.9258]
[1776609487272,44.45,75868.3,0.0,0.19247,9e-05,17.9258]
[1776609487296,44.45,75868.3,0.0,0.19247,9e-05,17.9258]
[1776609487372,44.45,75872.79,0.0,0.1929,9e-05,17.95131]
[1776609489363,44.45,75878.49,0.0,0.19344,9e-05,17.98331]
[1776609489390,44.45,75878.49,0.0,0.19344,9e-05,17.98331]
[1776609489553,44.45,75877.37,0.0,0.19334,9e-05,17.97719]
[1776609495595,44.46,75874.07,0.0,0.19304,9e-05,17.95947]
[1776609500634,44.46,75878.67,0.0,0.19348,9e-05,17.98573]
[1776609503409,44.46,75881.4,0.0,0.19374,9e-05,18.00123]
[1776609503582,44.46,75890.35,0.0,0.19459,9e-05,18.05111]
[1776609503633,44.46,75890.35,0.0,0.19459,9e-05,18.05111]
[1776609504187,44.46,75890.35,0.0,0.19459,9e-05,18.05111]
[1776609504294,44.46,75890.42,0.0,0.1946,9e-05,18.05187]
[1776609504784,44.46,75890.42,0.0,0.1946,9e-05,18.05187]
[1776609504841,44.46,75890.42,0.0,0.1946,9e-05,18.05187]
[1776609505265,44.46,75890.42,0.0,0.1946,9e-05,18.05187]
[1776609505346,44.46,75890.42,0.0,0.1946,9e-05,18.05187]
[1776609505330,44.46,75889.68,0.0,0.19453,9e-05,18.04785]
[1776609505605,44.46,75889.68,0.0,0.19453,9e-05,18.04785]
[1776609506229,44.46,75889.68,0.0,0.19453,9e-05,18.04785]
[1776609506308,44.46,75889.68,0.0,0.19453,9e-05,18.04785]
[1776609507027,44.46,75888.19,0.0,0.19439,9e-05,18.03955]
[1776609507086,44.46,75888.19,0.0,0.19439,9e-05,18.03955]
[1776609509867,44.46,75887.68,0.0,0.19435,9e-05,18.03708]
[1776609509942,44.46,75887.98,0.0,0.19438,9e-05,18.03899]
[1776609514998,44.46,75887.98,0.0,0.19435,9e-05,18.03503]
[1776609515068,44.46,75887.98,0.0,0.19435,9e-05,18.03503]
[1776609515724,44.46,75887.98,0.0,0.19436,9e-05,18.03541]
[1776609515804,44.46,75888.12,0.0,0.19437,9e-05,18.03619]
[1776609521980,44.47,75889.54,0.0,0.19452,9e-05,18.04498]
[1776609526093,44.47,75894.32,0.0,0.19498,9e-05,18.07185]
[1776609526205,44.47,75894.32,0.0,0.19498,9e-05,18.07185]
[1776609526461,44.47,75902.21,0.0,0.19573,9e-05,18.11597]
[1776609526667,44.47,75902.21,0.0,0.19573,9e-05,18.11597]
[1776609526704,44.47,75902.21,0.0,0.19573,9e-05,18.11597]
[1776609526755,44.47,75902.21,0.0,0.19573,9e-05,18.11597]
[1776609526819,44.47,75902.21,0.0,0.19573,9e-05,18.11597]
[1776609527937,44.47,75902.21,0.0,0.19573,9e-05,18.11597]
[1776609528731,44.47,75894.0,0.0,0.19495,9e-05,18.07035]
[1776609528833,44.47,75894.0,0.0,0.19495,9e-05,18.07035]
[1776609531292,44.47,75893.23,0.0,0.19488,9e-05,18.06613]
[1776609531359,44.47,75893.23,0.0,0.19488,9e-05,18.06613]
[1776609532004,44.47,75893.0,0.0,0.19486,9e-05,18.06505]
[1776609532050,44.47,75892.45,0.0,0.19481,9e-05,18.0621]
[1776609538271,44.47,75894.35,0.0,0.195,9e-05,18.07311]
[1776609540141,44.47,75895.01,0.0,0.19507,9e-05,18.07707]
[1776609540172,44.47,75895.01,0.0,0.19507,9e-05,18.07707]
[1776609540195,44.47,75895.01,0.0,0.19507,9e-05,18.07707]
[1776609540242,44.47,75898.39,0.0,0.19539,9e-05,18.09597]
[1776609541427,44.47,75898.39,0.0,0.19539,9e-05,18.09597]
[1776609542199,44.47,75897.9,0.0,0.19535,9e-05,18.09332]
[1776609547347,44.47,75906.33,0.0,0.19615,9e-05,18.14045]
[1776609547426,44.47,75906.33,0.0,0.19615,9e-05,18.14045]
[1776609548300,44.47,75899.9,0.0,0.19554,9e-05,18.10469]
[1776609548357,44.47,75899.9,0.0,0.19554,9e-05,18.10469]
[1776609548925,44.47,75900.65,0.0,0.19561,9e-05,18.10887]
[1776609549875,44.47,75900.65,0.0,0.19561,9e-05,18.10893]
[1776609550067,44.47,75900.65,0.0,0.19561,9e-05,18.10893]
[1776609550399,44.47,75900.65,0.0,0.19561,9e-05,18.10893]
[1776609550406,44.47,75900.65,0.0,0.19561,9e-05,18.10893]
[1776609550620,44.47,75908.37,0.0,0.19634,9e-05,18.15192]
[1776609550985,44.47,75908.37,0.0,0.19634,9e-05,18.15195]
[1776609552193,44.47,75918.75,0.0,0.19733,0.0001,18.20964]
[1776609553098,44.47,75918.75,0.0,0.19733,0.0001,18.20964]
[1776609554260,44.47,75920.33,0.0,0.19748,0.0001,18.21843]
[1776609554285,44.47,75920.33,0.0,0.19748,0.0001,18.21843]
[1776609554383,44.47,75920.33,0.0,0.19748,0.0001,18.21842]
[1776609556787,44.47,75921.77,0.0,0.19762,0.0001,18.22641]
[1776609556822,44.47,75921.77,0.0,0.19762,0.0001,18.22641]
[1776609557028,44.47,75922.73,0.0,0.19771,0.0001,18.23176]
[1776609562262,44.47,75916.86,0.0,0.19715,0.0001,18.19906]
[1776609565724,44.47,75916.89,0.0,0.19715,0.0001,18.19922]
[1776609565805,44.47,75916.89,0.0,0.19715,0.0001,18.19922]
[1776609566336,44.47,75916.89,0.0,0.19715,0.0001,18.19922]
[1776609566393,44.47,75916.89,0.0,0.19715,0.0001,18.19922]
[1776609573140,44.47,75919.33,0.0,0.19736,0.0001,18.20875]
[1776609577098,44.47,75921.55,0.0,0.19757,0.0001,18.22105]
[1776609580229,44.47,75929.04,0.0,0.19828,0.0001,18.26249]
[1776609580297,44.47,75929.04,0.0,0.19828,0.0001,18.26249]
[1776609580435,44.47,75930.64,0.0,0.19843,0.0001,18.27128]
[1776609585224,44.47,75944.06,0.0,0.19971,0.0001,18.34542]
[1776609590646,44.47,75942.46,0.0,0.19955,0.0001,18.33612]
[1776609591081,44.47,75942.46,0.0,0.19955,0.0001,18.33612]
[1776609596301,44.47,75943.88,0.0,0.19967,0.0001,18.3433]
[1776609600528,44.47,75948.59,0.0,0.20012,0.0001,18.36894]
[1776609600804,44.47,75948.59,0.0,0.20012,0.0001,18.36894]
[1776609601342,44.47,75948.59,0.0,0.20011,0.0001,18.3687]
[1776609602416,44.47,75948.59,0.0,0.20011,0.0001,18.3687]
[1776609602474,44.47,75948.59,0.0,0.20011,0.0001,18.3687]
[1776609602419,44.47,75964.14,0.0,0.20161,0.0001,18.45477]
[1776609608385,44.46,75963.26,0.0,0.2015,0.0001,18.44864]
[1776609609263,44.46,75963.26,0.0,0.2015,0.0001,18.44864]
[1776609609326,44.46,75963.26,0.0,0.2015,0.0001,18.44864]
[1776609611826,44.46,75967.8,0.0,0.20193,0.0001,18.47318]
[1776609612420,44.46,75995.42,0.0,0.2046,0.0001,18.62566]
[1776609612687,44.46,75995.42,0.0,0.2046,0.0001,18.62566]
[1776609613030,44.46,75995.42,0.0,0.2046,0.0001,18.62566]
[1776609613142,44.46,75995.42,0.0,0.2046,0.0001,18.62566]
[1776609613327,44.46,75995.42,0.0,0.2046,0.0001,18.62566]
[1776609613381,44.46,75995.42,0.0,0.2046,0.0001,18.62566]
[1776609613476,44.46,76010.38,0.0,0.20606,0.0001,18.7079]
[1776609614573,44.46,76010.38,0.0,0.20605,0.0001,18.70764]
[1776609614617,44.46,76010.38,0.0,0.20605,0.0001,18.70764]
[1776609614719,44.46,76010.38,0.0,0.20605,0.0001,18.70764]
[1776609615424,44.46,76010.38,0.0,0.20605,0.0001,18.70764]
[1776609615520,44.46,76000.58,0.0,0.20509,0.0001,18.65341]
[1776609621483,44.45,76001.27,0.0,0.20514,0.0001,18.65593]
[1776609626515,44.45,75996.55,0.0,0.20466,0.0001,18.62889]
[1776609629251,44.45,75996.73,0.0,0.20467,0.0001,18.62946]
[1776609629343,44.45,75996.73,0.0,0.20467,0.0001,18.62946]
[1776609629839,44.45,75994.75,0.0,0.20447,0.0001,18.61833]
[1776609629931,44.45,75994.75,0.0,0.20447,0.0001,18.61833]
[1776609631749,44.45,75985.3,0.0,0.20352,0.0001,18.56194]
[1776609632556,44.45,75979.25,0.0,0.20293,0.0001,18.52838]
[1776609637673,44.45,75983.13,0.0,0.20329,0.0001,18.54915]
[1776609637738,44.45,75975.14,0.0,0.20252,0.0001,18.505]
[1776609643173,44.44,75977.39,0.0,0.20273,0.0001,18.51696]
[1776609643938,44.44,75982.66,0.0,0.20324,0.0001,18.54595]
[1776609644008,44.44,75983.42,0.0,0.20331,0.0001,18.54999]
[1776609645946,44.44,75983.42,0.0,0.20331,0.0001,18.54999]
[1776609646040,44.44,75982.79,0.0,0.20324,0.0001,18.54619]
[1776609647264,44.44,75982.79,0.0,0.20324,0.0001,18.54619]
[1776609647374,44.44,75982.79,0.0,0.20324,0.0001,18.54619]
[1776609652897,44.44,75991.45,0.0,0.20406,0.0001,18.59267]
[1776609658741,44.43,75992.03,0.0,0.20409,0.0001,18.5948]
[1776609661641,44.43,75994.76,0.0,0.20435,0.0001,18.60953]
[1776609661751,44.43,75994.76,0.0,0.20435,0.0001,18.60953]
[1776609661770,44.43,75994.76,0.0,0.20435,0.0001,18.60953]
[1776609661839,44.43,75987.63,0.0,0.20365,0.0001,18.56979]
[1776609667802,44.43,75982.39,0.0,0.20313,0.0001,18.53991]
[1776609668979,44.43,75982.39,0.0,0.20313,0.0001,18.53991]
[1776609669008,44.43,75982.39,0.0,0.20313,0.0001,18.53991]
[1776609669110,44.43,75982.39,0.0,0.20313,0.0001,18.53991]
[1776609670126,44.43,75982.67,0.0,0.20315,0.0001,18.54131]
[1776609670197,44.43,75982.67,0.0,0.20315,0.0001,18.54131]
[1776609672386,44.43,75980.08,0.0,0.20289,0.0001,18.52661]
[1776609672435,44.43,75982.01,0.0,0.20308,0.0001,18.53711]
[1776609673552,44.43,75982.01,0.0,0.20308,0.0001,18.53711]
[1776609673661,44.43,75977.37,0.0,0.20262,0.0001,18.51133]
[1776609674422,44.43,75977.37,0.0,0.20262,0.0001,18.51133]
[1776609674592,44.43,75977.0,0.0,0.20259,0.0001,18.50928]
[1776609679652,44.42,75974.89,0.0,0.20237,0.0001,18.49694]
[1776609680086,44.42,75974.89,0.0,0.20237,0.0001,18.49694]
[1776609680105,44.42,75974.89,0.0,0.20237,0.0001,18.49694]
[1776609680131,44.42,75974.89,0.0,0.20237,0.0001,18.49694]
[1776609680160,44.42,75974.89,0.0,0.20237,0.0001,18.49694]
[1776609680230,44.42,75974.18,0.0,0.2023,0.0001,18.49288]
[1776609680820,44.42,75974.18,0.0,0.2023,0.0001,18.49288]
[1776609680858,44.42,75974.18,0.0,0.2023,0.0001,18.49288]
[1776609682456,44.42,75974.18,0.0,0.2023,0.0001,18.49288]
[1776609682519,44.42,75974.18,0.0,0.2023,0.0001,18.49288]
[1776609682557,44.42,75974.18,0.0,0.2023,0.0001,18.49288]
[1776609682566,44.42,75974.18,0.0,0.2023,0.0001,18.49288]
[1776609683041,44.42,75973.28,0.0,0.20221,0.0001,18.48765]
[1776609683192,44.42,75973.28,0.0,0.20221,0.0001,18.48765]
[1776609683524,44.42,75977.1,0.0,0.20258,0.0001,18.50865]
[1776609684614,44.42,75977.1,0.0,0.20258,0.0001,18.50865]
[1776609684932,44.42,75967.38,0.0,0.20164,0.0001,18.45477]
[1776609689957,44.42,75962.82,0.0,0.20119,0.0001,18.42902]
[1776609694791,44.42,75963.64,0.0,0.20123,0.0001,18.42924]
[1776609694997,44.42,75963.64,0.0,0.20123,0.0001,18.42917]
[1776609696106,44.42,75976.88,0.0,0.20251,0.0001,18.50232]
[1776609702046,44.42,75971.18,0.0,0.20194,0.0001,18.46998]
[1776609705663,44.41,75969.81,0.0,0.2018,0.0001,18.46207]
[1776609705738,44.41,75969.81,0.0,0.2018,0.0001,18.46207]
[1776609707006,44.41,75969.79,0.0,0.2018,0.0001,18.46176]
[1776609707107,44.41,75966.09,0.0,0.20144,0.0001,18.44128]
[1776609712115,44.41,75963.27,0.0,0.20116,0.0001,18.42531]
[1776609718157,44.41,75963.84,0.0,0.20121,0.0001,18.42814]
[1776609721992,44.41,75967.1,0.0,0.20152,0.0001,18.44602]
[1776609722220,44.41,75967.1,0.0,0.20152,0.0001,18.44602]
[1776609723292,44.41,75967.17,0.0,0.20153,0.0001,18.44632]
[1776609723375,44.41,75967.17,0.0,0.20153,0.0001,18.44632]
[1776609729235,44.41,75966.72,0.0,0.20147,0.0001,18.44327]
[1776609730275,44.41,75966.72,0.0,0.20147,0.0001,18.44327]
[1776609730888,44.41,75964.76,0.0,0.20128,0.0001,18.43234]
[1776609734950,44.41,75960.67,0.0,0.20088,0.0001,18.40945]
[1776609734987,44.41,75960.67,0.0,0.20088,0.0001,18.40945]
[1776609737573,44.41,75960.75,0.0,0.20089,0.0001,18.40984]
[1776609737648,44.41,75960.75,0.0,0.20089,0.0001,18.40984]
[1776609743528,44.41,75961.31,0.0,0.20094,0.0001,18.41273]
[1776609748717,44.41,75958.11,0.0,0.20063,0.0001,18.39495]
[1776609749801,44.41,75959.28,0.0,0.20074,0.0001,18.40143]
[1776609750507,44.41,75959.28,0.0,0.20074,0.0001,18.40143]
[1776609750774,44.41,75966.71,0.0,0.20146,0.0001,18.4426]
[1776609751836,44.41,75966.71,0.0,0.20143,0.0001,18.43847]
[1776609751959,44.41,75966.71,0.0,0.20143,0.0001,18.43847]
[1776609757431,44.41,75959.93,0.0,0.20077,0.0001,18.40088]
[1776609762467,44.41,75960.92,0.0,0.20087,0.0001,18.40637]
[1776609767502,44.41,75962.61,0.0,0.20103,0.0001,18.41573]
[1776609774552,44.41,75963.29,0.0,0.2011,0.0001,18.41943]
[1776609779586,44.41,75963.69,0.0,0.20113,0.0001,18.42159]
[1776609785630,44.41,75964.32,0.0,0.20119,0.0001,18.42503]
[1776609790666,44.41,75965.55,0.0,0.20131,0.0001,18.4318]
[1776609795700,44.41,75963.3,0.0,0.20109,0.0001,18.41932]
[1776609803949,44.41,75964.67,0.0,0.20123,0.0001,18.42692]
[1776609809800,44.41,75964.14,0.0,0.20117,0.0001,18.42394]
[1776609815843,44.41,75967.23,0.0,0.20144,0.0001,18.4369]
[1776609819580,44.41,75967.2,0.0,0.20144,0.0001,18.43669]
[1776609819677,44.41,75967.2,0.0,0.20144,0.0001,18.43669]
[1776609820701,44.4,75979.11,0.0,0.20259,0.0001,18.50256]
[1776609822991,44.4,75982.94,0.0,0.20295,0.0001,18.52351]
[1776609823011,44.4,75982.94,0.0,0.20295,0.0001,18.52351]
[1776609823070,44.4,75982.94,0.0,0.20295,0.0001,18.52351]
[1776609823167,44.4,75980.41,0.0,0.20271,0.0001,18.5094]
[1776609824780,44.4,75979.82,0.0,0.20265,0.0001,18.50614]
[1776609824827,44.4,75979.82,0.0,0.20265,0.0001,18.50614]
[1776609824986,44.4,75979.82,0.0,0.20265,0.0001,18.50614]
[1776609825087,44.4,75979.32,0.0,0.2026,0.0001,18.50327]
[1776609829482,44.4,75979.05,0.0,0.20257,0.0001,18.50152]
[1776609831670,44.4,75981.59,0.0,0.20281,0.0001,18.51539]
[1776609837228,44.4,75982.25,0.0,0.20286,0.0001,18.51838]
[1776609837302,44.4,75979.96,0.0,0.20264,0.0001,18.50563]
[1776609844231,44.4,75977.84,0.0,0.20242,0.0001,18.49341]
[1776609850085,44.4,75975.58,0.0,0.2022,0.0001,18.48057]
[1776609852203,44.4,75977.86,0.0,0.20242,0.0001,18.49313]
[1776609852305,44.4,75981.31,0.0,0.20275,0.0001,18.51199]
[1776609853683,44.4,75981.31,0.0,0.20275,0.0001,18.51199]
[1776609853766,44.4,75981.31,0.0,0.20275,0.0001,18.51199]
[1776609855290,44.4,75984.46,0.0,0.20305,0.0001,18.52931]
[1776609855319,44.4,75984.46,0.0,0.20305,0.0001,18.52931]
[1776609860092,44.39,75984.56,0.0,0.20305,0.0001,18.52937]
[1776609860183,44.39,75984.56,0.0,0.20305,0.0001,18.52937]
[1776609863401,44.39,75986.04,0.0,0.20319,0.0001,18.53718]
[1776609864046,44.39,75986.35,0.0,0.20322,0.0001,18.53867]
[1776609870972,44.39,75982.23,0.0,0.20281,0.0001,18.51538]
[1776609871080,44.39,75982.23,0.0,0.20281,0.0001,18.51538]
[1776609877273,44.39,75984.35,0.0,0.20297,0.0001,18.5222]
[1776609882307,44.39,75985.49,0.0,0.20307,0.0001,18.52805]
[1776609887342,44.38,75985.65,0.0,0.20308,0.0001,18.5285]
[1776609892378,44.38,75988.3,0.0,0.20333,0.0001,18.54271]
[1776609898420,44.38,75991.89,0.0,0.20366,0.0001,18.56197]
[1776609903456,44.38,75991.26,0.0,0.20359,0.0001,18.55808]
[1776609908489,44.38,75991.03,0.0,0.20357,0.0001,18.55643]
[1776609913525,44.38,75991.64,0.0,0.20361,0.0001,18.55928]
[1776609914724,44.38,75982.29,0.0,0.2027,0.0001,18.50745]
[1776609919222,44.38,75982.28,0.0,0.2027,0.0001,18.50717]
[1776609919270,44.38,75982.28,0.0,0.2027,0.0001,18.50717]
[1776609919343,44.38,75982.28,0.0,0.2027,0.0001,18.50717]
[1776609919568,44.38,75982.64,0.0,0.20273,0.0001,18.50912]
[1776609920519,44.38,75982.64,0.0,0.20273,0.0001,18.50912]
[1776609920595,44.38,75982.64,0.0,0.20273,0.0001,18.50912]
[1776609920617,44.38,75982.64,0.0,0.20273,0.0001,18.50912]
[1776609920682,44.38,75982.64,0.0,0.20273,0.0001,18.50912]
[1776609921044,44.38,75981.99,0.0,0.20267,0.0001,18.50548]
[1776609921155,44.38,75981.99,0.0,0.20267,0.0001,18.50548]
[1776609922649,44.38,75981.99,0.0,0.20267,0.0001,18.50543]
[1776609922720,44.38,75982.23,0.0,0.20269,0.0001,18.50672]
[1776609928317,44.37,75983.18,0.0,0.20278,0.0001,18.51176]
[1776609929637,44.37,75968.98,0.0,0.2014,0.0001,18.43305]
[1776609930802,44.37,75968.98,0.0,0.2014,0.0001,18.43305]
[1776609931884,44.37,75965.37,0.0,0.20103,0.0001,18.40908]
[1776609932001,44.37,75965.37,0.0,0.20103,0.0001,18.40908]
[1776609932107,44.37,75965.37,0.0,0.20103,0.0001,18.40908]
[1776609932182,44.37,75965.37,0.0,0.20103,0.0001,18.40908]
[1776609933617,44.37,75965.5,0.0,0.20104,0.0001,18.40988]
[1776609933760,44.37,75965.5,0.0,0.20104,0.0001,18.40988]
[1776609933767,44.37,75965.5,0.0,0.20104,0.0001,18.40988]
[1776609933870,44.37,75965.5,0.0,0.20104,0.0001,18.40988]
[1776609934959,44.37,75972.5,0.0,0.20172,0.0001,18.4486]
[1776609935150,44.37,75972.5,0.0,0.20172,0.0001,18.4486]
[1776609938979,44.37,75972.53,0.0,0.20171,0.0001,18.44841]
[1776609939067,44.37,75972.53,0.0,0.20171,0.0001,18.44841]
[1776609939709,44.37,75971.58,0.0,0.20162,0.0001,18.44305]
[1776609940975,44.37,75970.99,0.0,0.20156,0.0001,18.43972]
[1776609941723,44.37,75970.76,0.0,0.20154,0.0001,18.43848]
[1776609946758,44.37,75971.75,0.0,0.20164,0.0001,18.44412]
[1776609949343,44.37,75970.22,0.0,0.20149,0.0001,18.43572]
[1776609949417,44.37,75970.22,0.0,0.20149,0.0001,18.43572]
[1776609951166,44.37,75968.83,0.0,0.20136,0.0001,18.42812]
[1776609951223,44.37,75968.83,0.0,0.20136,0.0001,18.42812]
[1776609953218,44.37,75970.19,0.0,0.20149,0.0001,18.43577]
[1776609958844,44.38,75972.88,0.0,0.20176,0.0001,18.4509]
[1776609962348,44.38,75978.22,0.0,0.20227,0.0001,18.48056]
[1776609962363,44.38,75978.22,0.0,0.20227,0.0001,18.48056]
[1776609962387,44.38,75978.22,0.0,0.20227,0.0001,18.48056]
[1776609962872,44.38,75984.58,0.0,0.20289,0.0001,18.51572]
[1776609963342,44.38,75984.58,0.0,0.20289,0.0001,18.51572]
[1776609963879,44.38,75995.81,0.0,0.20398,0.0001,18.57783]
[1776609969660,44.37,76001.07,0.0,0.20448,0.0001,18.60633]
[1776609969740,44.37,76001.07,0.0,0.20448,0.0001,18.60633]
[1776609969763,44.37,76001.07,0.0,0.20448,0.0001,18.60633]
[1776609969830,44.37,76001.07,0.0,0.20448,0.0001,18.60633]
[1776609969906,44.37,76003.02,0.0,0.20467,0.0001,18.61676]
[1776609971092,44.37,76003.02,0.0,0.20467,0.0001,18.61676]
[1776609971136,44.37,76003.02,0.0,0.20467,0.0001,18.61676]
[1776609971188,44.37,76003.02,0.0,0.20467,0.0001,18.61676]
[1776609971192,44.37,76003.02,0.0,0.20467,0.0001,18.61676]
[1776609971485,44.37,76003.02,0.0,0.20467,0.0001,18.61676]
[1776609971584,44.37,76010.0,0.0,0.20534,0.0001,18.6547]
[1776609971964,44.37,76010.0,0.0,0.20534,0.0001,18.6547]
[1776609972651,44.37,76010.0,0.0,0.20534,0.0001,18.6547]
[1776609974148,44.37,76007.32,0.0,0.20507,0.0001,18.6398]
[1776609974208,44.37,76007.32,0.0,0.20507,0.0001,18.6398]
[1776609974428,44.37,76013.42,0.0,0.20567,0.0001,18.67337]
[1776609974996,44.37,76013.42,0.0,0.20567,0.0001,18.67337]
[1776609975011,44.37,76013.42,0.0,0.20567,0.0001,18.67337]
[1776609975457,44.37,76013.51,0.0,0.20568,0.0001,18.67386]
[1776609976874,44.37,76013.51,0.0,0.20568,0.0001,18.67386]
[1776609976931,44.37,76013.99,0.0,0.20572,0.0001,18.67651]
[1776609977639,44.37,76013.99,0.0,0.20572,0.0001,18.67651]
[1776609977654,44.37,76013.99,0.0,0.20572,0.0001,18.67651]
[1776609977740,44.37,76015.12,0.0,0.20583,0.0001,18.68256]
[1776609979584,44.37,76015.12,0.0,0.20583,0.0001,18.68256]
[1776609979856,44.37,76020.21,0.0,0.20633,0.0001,18.71055]
[1776609980005,44.37,76020.21,0.0,0.20633,0.0001,18.71055]
[1776609980084,44.37,76020.21,0.0,0.20633,0.0001,18.71055]
[1776609980555,44.37,76038.33,0.0,0.20811,0.0001,18.81019]
[1776609981378,44.37,76038.33,0.0,0.20811,0.0001,18.81019]
[1776609981416,44.37,76038.33,0.0,0.20811,0.0001,18.81019]
[1776609981803,44.37,76038.33,0.0,0.20811,0.0001,18.81019]
[1776609981820,44.37,76039.33,0.0,0.2082,0.0001,18.81569]
[1776609982670,44.37,76039.33,0.0,0.2082,0.0001,18.81569]
[1776609982818,44.37,76039.33,0.0,0.2082,0.0001,18.81569]
[1776609983821,44.37,76040.45,0.0,0.20831,0.0001,18.82172]
[1776609985850,44.37,76051.28,0.0,0.20938,0.0001,18.88121]
[1776609985857,44.37,76051.28,0.0,0.20938,0.0001,18.88121]
[1776609986036,44.37,76051.36,0.0,0.20939,0.0001,18.8816]
[1776609989883,44.37,76051.68,0.0,0.20942,0.0001,18.88324]
[1776609995287,44.37,76059.12,0.0,0.21011,0.0001,18.91944]
[1776610001150,44.36,76053.16,0.0,0.20951,0.0001,18.88616]
[1776610006186,44.36,76053.97,0.0,0.20958,0.0001,18.88993]
[1776610011986,44.36,76052.97,0.0,0.20947,0.0001,18.88413]
[1776610014463,44.36,76051.1,0.0,0.20927,0.0001,18.87298]
[1776610014518,44.36,76051.1,0.0,0.20927,0.0001,18.87298]
[1776610020289,44.35,76050.75,0.0,0.20921,0.0001,18.86973]
[1776610024155,44.35,76050.69,0.0,0.2092,0.0001,18.8689]
[1776610024196,44.35,76050.69,0.0,0.2092,0.0001,18.8689]
[1776610029346,44.35,76051.63,0.0,0.20927,0.0001,18.87323]
[1776610032606,44.35,76051.55,0.0,0.20926,0.0001,18.8725]
[1776610032707,44.35,76050.53,0.0,0.20915,0.0001,18.8666]
[1776610038412,44.34,76048.94,0.0,0.20898,0.0001,18.85699]
[1776610042787,44.34,76048.2,0.0,0.2089,0.0001,18.8525]
[1776610042888,44.34,76047.92,0.0,0.20887,0.0001,18.85082]
[1776610047058,44.34,76048.06,0.0,0.20887,0.0001,18.85103]
[1776610047133,44.34,76048.06,0.0,0.20887,0.0001,18.85103]
[1776610047371,44.34,76048.06,0.0,0.20887,0.0001,18.85103]
[1776610047652,44.34,76052.32,0.0,0.20929,0.0001,18.87416]
[1776610048901,44.34,76052.32,0.0,0.20929,0.0001,18.87416]
[1776610048974,44.34,76057.69,0.0,0.20982,0.0001,18.90366]
[1776610050994,44.34,76058.63,0.0,0.20991,0.0001,18.90852]
[1776610051106,44.34,76058.63,0.0,0.20991,0.0001,18.90852]
[1776610052974,44.34,76059.35,0.0,0.20994,0.0001,18.90827]
[1776610055715,44.33,76076.49,0.0,0.21163,0.0001,19.00165]
[1776610056595,44.33,76076.49,0.0,0.21163,0.0001,19.00165]
[1776610056629,44.33,76076.49,0.0,0.21163,0.0001,19.00165]
[1776610056778,44.33,76076.49,0.0,0.21163,0.0001,19.00165]
[1776610056879,44.33,76076.49,0.0,0.21163,0.0001,19.00165]
[1776610056943,44.33,76079.14,0.0,0.2119,0.0001,19.01617]
[1776610057278,44.33,76079.14,0.0,0.2119,0.0001,19.01617]
[1776610057337,44.33,76079.14,0.0,0.2119,0.0001,19.01617]
[1776610057402,44.33,76079.14,0.0,0.2119,0.0001,19.01617]
[1776610057898,44.33,76103.46,0.0,0.21432,0.0001,19.1489]
[1776610058023,44.33,76103.46,0.0,0.21432,0.0001,19.1489]
[1776610059810,44.33,76103.46,0.0,0.21432,0.0001,19.14872]
[1776610060867,44.33,76106.6,0.0,0.21463,0.0001,19.16567]
[1776610061462,44.33,76103.96,0.0,0.21436,0.0001,19.15126]
[1776610062153,44.33,76103.96,0.0,0.21436,0.0001,19.15107]
[1776610062164,44.33,76103.96,0.0,0.21436,0.0001,19.15107]
[1776610062167,44.33,76103.96,0.0,0.21436,0.0001,19.15107]
[1776610062967,44.33,76101.83,0.0,0.21415,0.0001,19.13934]
[1776610067315,44.33,76104.3,0.0,0.21438,0.0001,19.15221]
[1776610067564,44.33,76104.3,0.0,0.21438,0.0001,19.15221]
[1776610069061,44.33,76107.5,0.0,0.2147,0.0001,19.16937]
[1776610069314,44.33,76107.5,0.0,0.2147,0.0001,19.16937]
[1776610069424,44.33,76107.5,0.0,0.2147,0.0001,19.16937]
[1776610069633,44.33,76107.5,0.0,0.2147,0.0001,19.16937]
[1776610069808,44.33,76117.49,0.0,0.2157,0.0001,19.22371]
[1776610070842,44.33,76117.49,0.0,0.2157,0.0001,19.22371]
[1776610072985,44.33,76126.27,0.0,0.21658,0.0001,19.27132]
[1776610073258,44.33,76121.19,0.0,0.21606,0.0001,19.24354]
[1776610073298,44.33,76121.19,0.0,0.21606,0.0001,19.24354]
[1776610073877,44.33,76121.19,0.0,0.21606,0.0001,19.24354]
[1776610073971,44.33,76132.42,0.0,0.21719,0.0001,19.30453]
[1776610076265,44.33,76132.67,0.0,0.21722,0.0001,19.30583]
[1776610076315,44.33,76132.67,0.0,0.21722,0.0001,19.30583]
[1776610076739,44.33,76132.67,0.0,0.21722,0.0001,19.30583]
[1776610076901,44.33,76132.83,0.0,0.21723,0.0001,19.30664]
[1776610077310,44.33,76132.83,0.0,0.21723,0.0001,19.30664]
[1776610077328,44.33,76132.83,0.0,0.21723,0.0001,19.30664]
[1776610077610,44.33,76132.83,0.0,0.21723,0.0001,19.30664]
[1776610077679,44.33,76132.83,0.0,0.21723,0.0001,19.30664]
[1776610077712,44.33,76134.88,0.0,0.21744,0.0001,19.31772]
[1776610078724,44.32,76145.24,0.0,0.21848,0.0001,19.3738]
[1776610079477,44.32,76145.24,0.0,0.21848,0.0001,19.3738]
[1776610079511,44.32,76145.24,0.0,0.21848,0.0001,19.3738]
[1776610079699,44.32,76145.24,0.0,0.21848,0.0001,19.3738]
[1776610081925,44.32,76145.83,0.0,0.21854,0.0001,19.37671]
[1776610082028,44.32,76146.22,0.0,0.21858,0.0001,19.37883]
[1776610082041,44.32,76146.22,0.0,0.21858,0.0001,19.37883]
[1776610082136,44.32,76146.22,0.0,0.21858,0.0001,19.37883]
[1776610082941,44.32,76146.22,0.0,0.21858,0.0001,19.37883]
[1776610083015,44.32,76146.22,0.0,0.21858,0.0001,19.37883]
[1776610082963,44.32,76134.78,0.0,0.21741,0.0001,19.31652]
[1776610083726,44.32,76134.78,0.0,0.21741,0.0001,19.31652]
[1776610084340,44.32,76134.78,0.0,0.21741,0.0001,19.31652]
[1776610085619,44.32,76132.8,0.0,0.21721,0.0001,19.30568]
[1776610085662,44.32,76132.8,0.0,0.21721,0.0001,19.30568]
[1776610085750,44.32,76131.92,0.0,0.21712,0.0001,19.30083]
[1776610086113,44.32,76131.92,0.0,0.21712,0.0001,19.30083]
[1776610086168,44.32,76131.92,0.0,0.21712,0.0001,19.30083]
[1776610086747,44.32,76131.92,0.0,0.21712,0.0001,19.30077]
[1776610087035,44.32,76131.92,0.0,0.21712,0.0001,19.30077]
[1776610087113,44.32,76131.92,0.0,0.21712,0.0001,19.30077]
[1776610087656,44.32,76131.92,0.0,0.21712,0.0001,19.30077]
[1776610092791,44.32,76130.02,0.0,0.21692,0.0001,19.29012]
[1776610093051,44.32,76130.02,0.0,0.21692,0.0001,19.29012]
[1776610093114,44.32,76130.02,0.0,0.21692,0.0001,19.29012]
[1776610093700,44.32,76130.02,0.0,0.21692,0.0001,19.29012]
[1776610093715,44.32,76130.02,0.0,0.21692,0.0001,19.29012]
[1776610093796,44.32,76130.02,0.0,0.21692,0.0001,19.29012]
[1776610093912,44.32,76129.13,0.0,0.21683,0.0001,19.28509]
[1776610094067,44.32,76129.13,0.0,0.21683,0.0001,19.28509]
[1776610094149,44.32,76129.13,0.0,0.21683,0.0001,19.28509]
[1776610095748,44.32,76129.13,0.0,0.21683,0.0001,19.2849]
[1776610095826,44.32,76129.13,0.0,0.21683,0.0001,19.2849]
[1776610095874,44.32,76113.13,0.0,0.21521,0.0001,19.19747]
[1776610098780,44.32,76113.19,0.0,0.21521,0.0001,19.19745]
[1776610098826,44.32,76113.19,0.0,0.21521,0.0001,19.19745]
[1776610098858,44.32,76113.19,0.0,0.21521,0.0001,19.19745]
[1776610099170,44.32,76113.41,0.0,0.21523,0.0001,19.19848]
[1776610100166,44.32,76113.41,0.0,0.21523,0.0001,19.19831]
[1776610101854,44.32,76109.38,0.0,0.21482,0.0001,19.17616]
[1776610101964,44.32,76110.78,0.0,0.21496,0.0001,19.18366]
[1776610104557,44.31,76114.25,0.0,0.2153,0.0001,19.2023]
[1776610104709,44.31,76114.25,0.0,0.2153,0.0001,19.2023]
[1776610104875,44.31,76114.77,0.0,0.21535,0.0001,19.20497]
[1776610105906,44.31,76114.77,0.0,0.21535,0.0001,19.20497]
[1776610105987,44.31,76125.26,0.0,0.2164,0.0001,19.26196]
[1776610107434,44.31,76125.26,0.0,0.2164,0.0001,19.26184]
[1776610107545,44.31,76125.26,0.0,0.2164,0.0001,19.26184]
[1776610107897,44.31,76125.13,0.0,0.21638,0.0001,19.26097]
[1776610110032,44.31,76133.2,0.0,0.21719,0.0001,19.30484]
[1776610110917,44.31,76132.26,0.0,0.21709,0.0001,19.29945]
[1776610114060,44.31,76131.16,0.0,0.21695,0.0001,19.28919]
[1776610114951,44.31,76128.86,0.0,0.21671,0.0001,19.27657]
[1776610119981,44.31,76132.44,0.0,0.21707,0.0001,19.29556]
[1776610123331,44.31,76131.17,0.0,0.21693,0.0001,19.28834]
[1776610123395,44.31,76131.17,0.0,0.21693,0.0001,19.28834]
[1776610123430,44.31,76131.17,0.0,0.21693,0.0001,19.28834]
[1776610126179,44.31,76121.15,0.0,0.21591,0.0001,19.23339]
[1776610127779,44.3,76120.69,0.0,0.21586,0.0001,19.23067]
[1776610127871,44.3,76120.69,0.0,0.21586,0.0001,19.23067]
[1776610128295,44.3,76120.52,0.0,0.21584,0.0001,19.22953]
[1776610133281,44.3,76129.6,0.0,0.21674,0.0001,19.27814]
[1776610133331,44.3,76129.6,0.0,0.21674,0.0001,19.27814]
[1776610133341,44.3,76129.6,0.0,0.21674,0.0001,19.27814]
[1776610134055,44.3,76129.6,0.0,0.21674,0.0001,19.27814]
[1776610134132,44.3,76129.69,0.0,0.21675,0.0001,19.27863]
[1776610134387,44.3,76129.69,0.0,0.21675,0.0001,19.27863]
[1776610141072,44.3,76134.61,0.0,0.21723,0.0001,19.30437]
[1776610141179,44.3,76135.33,0.0,0.21729,0.0001,19.30793]
[1776610141300,44.3,76134.4,0.0,0.2172,0.0001,19.30287]
[1776610142597,44.29,76124.63,0.0,0.21621,0.0001,19.24933]
[1776610145073,44.29,76124.11,0.0,0.21615,0.0001,19.2465]
[1776610146603,44.29,76120.83,0.0,0.21582,0.0001,19.22823]
[1776610146704,44.29,76115.8,0.0,0.2153,0.0001,19.20044]
[1776610150487,44.29,76115.9,0.0,0.21531,0.0001,19.2007]
[1776610150583,44.29,76115.9,0.0,0.21531,0.0001,19.2007]
[1776610150693,44.29,76115.9,0.0,0.21531,0.0001,19.2007]
[1776610150732,44.29,76115.43,0.0,0.21525,0.0001,19.19784]
[1776610152050,44.29,76115.43,0.0,0.21525,0.0001,19.19784]
[1776610152066,44.29,76101.99,0.0,0.2139,0.0001,19.12429]
[1776610152680,44.29,76101.99,0.0,0.2139,0.0001,19.12429]
[1776610153014,44.29,76103.34,0.0,0.21404,0.0001,19.13162]
[1776610154721,44.29,76106.62,0.0,0.21437,0.0001,19.14954]
[1776610154753,44.29,76106.62,0.0,0.21437,0.0001,19.14954]
[1776610154800,44.29,76106.23,0.0,0.21432,0.0001,19.14725]
[1776610155744,44.29,76106.23,0.0,0.21432,0.0001,19.14725]
[1776610155812,44.29,76106.23,0.0,0.21432,0.0001,19.14725]
[1776610156051,44.29,76106.23,0.0,0.21432,0.0001,19.14725]
[1776610155901,44.29,76106.3,0.0,0.21433,0.0001,19.14755]
[1776610158995,44.29,76105.32,0.0,0.21423,0.0001,19.14193]
[1776610159054,44.29,76105.96,0.0,0.21429,0.0001,19.14527]
[1776610159584,44.29,76105.96,0.0,0.21429,0.0001,19.14527]
[1776610159641,44.29,76105.96,0.0,0.21429,0.0001,19.14527]
[1776610159742,44.29,76107.06,0.0,0.21439,0.0001,19.15112]
[1776610160862,44.29,76107.06,0.0,0.21439,0.0001,19.15112]
[1776610160882,44.29,76107.06,0.0,0.21439,0.0001,19.15112]
[1776610160983,44.29,76110.36,0.0,0.21472,0.0001,19.16904]
[1776610161841,44.29,76110.36,0.0,0.21472,0.0001,19.16904]
[1776610161910,44.29,76110.91,0.0,0.21478,0.0001,19.17192]
[1776610166939,44.28,76117.35,0.0,0.21541,0.0001,19.20656]
[1776610167058,44.28,76117.35,0.0,0.21541,0.0001,19.20656]
[1776610167006,44.28,76122.94,0.0,0.21597,0.0001,19.23687]
[1776610168128,44.28,76123.66,0.0,0.21604,0.0001,19.24063]
[1776610168203,44.28,76123.66,0.0,0.21604,0.0001,19.24063]
[1776610168992,44.28,76123.66,0.0,0.21604,0.0001,19.24063]
[1776610169026,44.28,76123.66,0.0,0.21604,0.0001,19.24063]
[1776610169073,44.28,76123.88,0.0,0.21606,0.0001,19.24165]
[1776610170029,44.28,76123.88,0.0,0.21606,0.0001,19.24165]
[1776610170080,44.28,76123.88,0.0,0.21606,0.0001,19.24165]
[1776610170097,44.28,76123.88,0.0,0.21606,0.0001,19.24165]
[1776610170111,44.28,76126.38,0.0,0.21631,0.0001,19.2551]
[1776610170136,44.28,76126.38,0.0,0.21631,0.0001,19.2551]
[1776610170189,44.28,76126.38,0.0,0.21631,0.0001,19.2551]
[1776610170284,44.28,76126.38,0.0,0.21631,0.0001,19.2551]
[1776610171011,44.28,76126.38,0.0,0.21631,0.0001,19.2551]
[1776610171021,44.28,76126.38,0.0,0.21631,0.0001,19.2551]
[1776610171081,44.28,76126.85,0.0,0.21632,0.0001,19.25342]
[1776610172764,44.28,76117.31,0.0,0.21535,0.0001,19.20105]
[1776610173751,44.28,76105.5,0.0,0.21417,0.0001,19.13641]
[1776610177067,44.28,76105.27,0.0,0.21414,0.0001,19.13509]
[1776610177105,44.28,76105.27,0.0,0.21414,0.0001,19.13509]
[1776610177164,44.28,76114.12,0.0,0.21503,0.0001,19.1833]
[1776610177593,44.28,76131.09,0.0,0.21673,0.0001,19.27573]
[1776610178514,44.28,76131.09,0.0,0.21673,0.0001,19.27573]
[1776610178573,44.28,76131.09,0.0,0.21673,0.0001,19.27573]
[1776610178587,44.28,76131.09,0.0,0.21673,0.0001,19.27573]
[1776610179271,44.28,76130.11,0.0,0.21663,0.0001,19.27028]
[1776610179329,44.28,76130.11,0.0,0.21663,0.0001,19.27028]
[1776610181166,44.28,76129.03,0.0,0.21652,0.0001,19.26429]
[1776610181295,44.28,76129.03,0.0,0.21652,0.0001,19.26429]
[1776610181408,44.28,76129.03,0.0,0.21652,0.0001,19.26429]
[1776610181424,44.28,76129.03,0.0,0.21652,0.0001,19.26429]
[1776610181555,44.28,76129.03,0.0,0.21652,0.0001,19.26429]
[1776610181688,44.28,76129.03,0.0,0.21652,0.0001,19.26429]
[1776610182094,44.28,76124.6,0.0,0.21607,0.0001,19.23995]
[1776610183200,44.27,76117.72,0.0,0.21537,0.0001,19.20204]
[1776610185368,44.27,76114.58,0.0,0.21505,0.0001,19.18476]
[1776610185376,44.27,76114.58,0.0,0.21505,0.0001,19.18476]
[1776610185457,44.27,76116.69,0.0,0.21526,0.0001,19.19616]
[1776610190790,44.27,76117.04,0.0,0.21529,0.0001,19.19767]
[1776610196728,44.27,76112.03,0.0,0.21476,0.0001,19.16919]
[1776610200098,44.27,76112.1,0.0,0.21477,0.0001,19.16933]
[1776610200149,44.27,76112.1,0.0,0.21477,0.0001,19.16922]
[1776610200387,44.27,76112.1,0.0,0.21477,0.0001,19.16922]
[1776610201136,44.27,76112.1,0.0,0.21477,0.0001,19.16922]
[1776610201085,44.27,76107.8,0.0,0.21433,0.0001,19.14551]
[1776610201269,44.27,76107.8,0.0,0.21433,0.0001,19.14551]
[1776610201565,44.27,76107.8,0.0,0.21433,0.0001,19.14551]
[1776610201811,44.27,76112.35,0.0,0.21479,0.0001,19.17037]
[1776610207027,44.27,76118.17,0.0,0.21537,0.0001,19.20183]
[1776610212332,44.26,76118.76,0.0,0.2154,0.0001,19.20403]
[1776610217679,44.26,76112.01,0.0,0.21471,0.0001,19.16637]
[1776610222449,44.26,76116.0,0.0,0.2151,0.0001,19.18769]
[1776610222455,44.26,76116.0,0.0,0.2151,0.0001,19.18769]
[1776610222714,44.26,76117.67,0.0,0.21527,0.0001,19.19666]
[1776610224569,44.26,76117.99,0.0,0.2153,0.0001,19.19825]
[1776610224595,44.26,76117.99,0.0,0.2153,0.0001,19.19825]
[1776610225792,44.25,76121.91,0.0,0.21568,0.0001,19.2193]
[1776610225937,44.25,76121.91,0.0,0.21568,0.0001,19.2193]
[1776610230517,44.25,76130.94,0.0,0.21658,0.0001,19.26776]
[1776610232875,44.25,76130.96,0.0,0.21654,0.0001,19.26345]
[1776610232927,44.25,76134.36,0.0,0.21689,0.0001,19.28193]
[1776610233262,44.25,76134.36,0.0,0.21689,0.0001,19.28193]
[1776610233795,44.25,76134.36,0.0,0.21689,0.0001,19.28187]
[1776610235859,44.25,76138.2,0.0,0.21727,0.0001,19.30274]
[1776610235873,44.25,76138.2,0.0,0.21727,0.0001,19.30274]
[1776610235877,44.25,76140.14,0.0,0.21747,0.0001,19.31321]
[1776610238197,44.25,76141.34,0.0,0.21759,0.0001,19.31967]
[1776610238830,44.25,76141.34,0.0,0.21758,0.0001,19.3195]
[1776610240755,44.25,76141.03,0.0,0.21755,0.0001,19.3177]
[1776610240840,44.25,76141.03,0.0,0.21755,0.0001,19.3177]
[1776610240851,44.25,76138.93,0.0,0.21734,0.0001,19.30616]
[1776610241961,44.25,76129.99,0.0,0.21643,0.0001,19.25733]
[1776610243110,44.25,76129.99,0.0,0.21643,0.0001,19.25733]
[1776610248394,44.25,76138.17,0.0,0.21724,0.0001,19.30117]
[1776610248690,44.25,76138.17,0.0,0.21724,0.0001,19.30117]
[1776610250383,44.24,76140.21,0.0,0.21745,0.0001,19.31221]
[1776610250787,44.24,76140.25,0.0,0.21745,0.0001,19.31227]
[1776610256082,44.24,76140.35,0.0,0.21745,0.0001,19.31247]
[1776610261996,44.24,76140.34,0.0,0.21744,0.0001,19.31205]
[1776610262099,44.24,76140.34,0.0,0.21744,0.0001,19.31205]
[1776610262313,44.24,76139.96,0.0,0.2174,0.0001,19.30969]
[1776610262318,44.24,76139.96,0.0,0.2174,0.0001,19.30969]
[1776610262437,44.24,76139.96,0.0,0.2174,0.0001,19.30969]
[1776610262543,44.24,76139.96,0.0,0.2174,0.0001,19.30969]
[1776610263002,44.24,76139.96,0.0,0.2174,0.0001,19.3096]
[1776610264579,44.24,76135.12,0.0,0.21691,0.0001,19.28314]
[1776610265013,44.24,76131.08,0.0,0.2165,0.0001,19.26105]
[1776610265396,44.24,76131.08,0.0,0.2165,0.0001,19.26105]
[1776610266021,44.24,76137.06,0.0,0.2171,0.0001,19.2936]
[1776610266279,44.24,76137.06,0.0,0.2171,0.0001,19.2936]
[1776610266282,44.24,76137.06,0.0,0.2171,0.0001,19.2936]
[1776610266349,44.24,76137.06,0.0,0.2171,0.0001,19.2936]
[1776610267063,44.24,76137.06,0.0,0.2171,0.0001,19.2936]
[1776610268645,44.24,76140.27,0.0,0.21742,0.0001,19.31092]
[1776610269200,44.24,76140.27,0.0,0.21742,0.0001,19.31092]
[1776610269042,44.24,76140.81,0.0,0.21747,0.0001,19.31367]
[1776610269300,44.24,76140.81,0.0,0.21747,0.0001,19.31367]
[1776610270707,44.24,76135.88,0.0,0.21697,0.0001,19.28674]
[1776610271056,44.24,76125.77,0.0,0.21595,0.0001,19.23161]
[1776610276093,44.24,76128.49,0.0,0.21623,0.0001,19.24641]
[1776610281126,44.24,76126.94,0.0,0.21607,0.0001,19.23778]
[1776610281280,44.24,76126.94,0.0,0.21607,0.0001,19.23778]
[1776610281445,44.24,76126.94,0.0,0.21607,0.0001,19.23778]
[1776610281750,44.24,76126.94,0.0,0.21607,0.0001,19.23778]
[1776610281873,44.24,76126.94,0.0,0.21607,0.0001,19.23778]
[1776610287032,44.24,76126.49,0.0,0.21601,0.0001,19.23474]
[1776610292203,44.23,76129.39,0.0,0.21626,0.0001,19.24583]
[1776610297240,44.23,76128.52,0.0,0.21616,0.0001,19.24061]
[1776610300125,44.23,76124.69,0.0,0.21577,0.0001,19.21955]
[1776610300221,44.23,76124.69,0.0,0.21577,0.0001,19.21955]
[1776610300718,44.23,76124.06,0.0,0.21571,0.0001,19.21605]
[1776610300782,44.23,76124.06,0.0,0.21571,0.0001,19.21605]
[1776610302274,44.23,76110.65,0.0,0.21435,0.0001,19.14258]
[1776610303274,44.23,76110.65,0.0,0.21435,0.0001,19.14258]
[1776610303282,44.23,76108.31,0.0,0.21412,0.0001,19.1297]
[1776610308944,44.23,76107.9,0.0,0.21407,0.0001,19.12726]
[1776610314028,44.23,76113.7,0.0,0.21465,0.0001,19.15869]
[1776610319208,44.23,76108.97,0.0,0.21417,0.0001,19.13256]
[1776610324324,44.23,76107.2,0.0,0.21399,0.0001,19.1226]
[1776610329378,44.23,76109.59,0.0,0.21422,0.0001,19.13548]
[1776610331723,44.22,76112.87,0.0,0.21455,0.0001,19.15332]
[1776610331805,44.22,76112.95,0.0,0.21456,0.0001,19.15368]
[1776610335430,44.22,76110.88,0.0,0.21435,0.0001,19.14221]
[1776610335528,44.22,76110.88,0.0,0.21435,0.0001,19.14221]
[1776610335799,44.22,76110.88,0.0,0.21435,0.0001,19.14221]
[1776610335894,44.22,76110.59,0.0,0.21431,0.0001,19.1405]
[1776610341283,44.22,76104.21,0.0,0.21367,0.0001,19.10545]
[1776610341421,44.22,76103.43,0.0,0.21359,0.0001,19.10113]
[1776610342025,44.22,76103.43,0.0,0.21359,0.0001,19.10113]
[1776610342110,44.22,76103.43,0.0,0.21359,0.0001,19.10113]
[1776610342207,44.22,76103.43,0.0,0.21359,0.0001,19.10113]
[1776610342210,44.22,76102.17,0.0,0.21346,0.0001,19.09418]
[1776610342531,44.22,76102.17,0.0,0.21346,0.0001,19.09418]
[1776610342605,44.22,76102.17,0.0,0.21346,0.0001,19.09418]
[1776610343239,44.22,76102.17,0.0,0.21346,0.0001,19.09418]
[1776610343267,44.22,76092.71,0.0,0.21252,0.0001,19.04229]
[1776610343375,44.22,76092.71,0.0,0.21252,0.0001,19.04229]
[1776610343625,44.22,76092.71,0.0,0.21252,0.0001,19.04229]
[1776610343887,44.22,76092.71,0.0,0.21252,0.0001,19.04229]
[1776610344085,44.22,76092.71,0.0,0.21252,0.0001,19.04229]
[1776610344112,44.22,76067.36,0.0,0.20999,0.0001,18.90301]
[1776610346248,44.22,76067.89,0.0,0.21004,0.0001,18.90593]
[1776610346628,44.22,76067.93,0.0,0.21005,0.0001,18.90613]
[1776610350158,44.22,76067.98,0.0,0.21005,0.0001,18.90639]
[1776610350211,44.22,76067.98,0.0,0.21005,0.0001,18.90639]
[1776610350267,44.22,76067.89,0.0,0.21004,0.0001,18.90587]
[1776610351798,44.22,76068.19,0.0,0.21004,0.0001,18.90345]
[1776610354184,44.22,76067.64,0.0,0.20998,0.0001,18.90041]
[1776610354195,44.22,76067.64,0.0,0.20998,0.0001,18.90041]
[1776610354272,44.22,76067.62,0.0,0.20998,0.0001,18.90026]
[1776610356402,44.22,76068.38,0.0,0.21006,0.0001,18.9044]
[1776610356500,44.22,76068.38,0.0,0.21006,0.0001,18.9044]
[1776610357847,44.22,76070.54,0.0,0.21027,0.0001,18.91625]
[1776610357928,44.22,76070.54,0.0,0.21027,0.0001,18.91625]
[1776610358231,44.22,76070.54,0.0,0.21027,0.0001,18.91625]
[1776610358332,44.22,76069.77,0.0,0.21019,0.0001,18.91192]
[1776610358564,44.22,76069.77,0.0,0.21019,0.0001,18.91192]
[1776610358642,44.22,76069.77,0.0,0.21019,0.0001,18.91192]
[1776610358750,44.22,76069.77,0.0,0.21019,0.0001,18.91192]
[1776610364802,44.22,76071.35,0.0,0.21034,0.0001,18.9203]
[1776610366394,44.22,76071.16,0.0,0.21032,0.0001,18.91913]
[1776610366398,44.22,76071.16,0.0,0.21032,0.0001,18.91913]
[1776610366412,44.22,76071.16,0.0,0.21032,0.0001,18.91913]
[1776610366518,44.22,76071.16,0.0,0.21032,0.0001,18.91913]
[1776610367337,44.22,76071.16,0.0,0.21032,0.0001,18.91913]
[1776610366732,44.22,76071.56,0.0,0.21036,0.0001,18.92122]
[1776610368479,44.22,76065.81,0.0,0.20979,0.0001,18.88953]
[1776610368508,44.22,76065.81,0.0,0.20979,0.0001,18.88953]
[1776610368742,44.22,76065.81,0.0,0.20979,0.0001,18.88953]
[1776610373898,44.22,76068.53,0.0,0.21006,0.0001,18.90446]
[1776610374553,44.22,76067.84,0.0,0.20999,0.0001,18.90065]
[1776610374793,44.22,76067.84,0.0,0.20999,0.0001,18.90063]
[1776610380013,44.22,76068.22,0.0,0.21002,0.0001,18.90267]
[1776610385870,44.22,76063.95,0.0,0.2096,0.0001,18.87918]
[1776610388601,44.22,76062.35,0.0,0.20944,0.0001,18.8704]
[1776610388731,44.22,76062.35,0.0,0.20944,0.0001,18.8704]
[1776610388836,44.22,76062.35,0.0,0.20944,0.0001,18.8704]
[1776610388937,44.22,76059.98,0.0,0.20921,0.0001,18.85737]
[1776610390878,44.22,76059.98,0.0,0.20921,0.0001,18.85728]
[1776610390936,44.22,76059.98,0.0,0.20921,0.0001,18.85728]
[1776610391008,44.22,76051.85,0.0,0.2084,0.0001,18.81237]
[1776610391843,44.22,76051.85,0.0,0.2084,0.0001,18.81237]
[1776610391857,44.22,76051.85,0.0,0.2084,0.0001,18.81237]
[1776610391870,44.22,76051.85,0.0,0.2084,0.0001,18.81237]
[1776610391970,44.22,76051.85,0.0,0.2084,0.0001,18.81237]
[1776610392053,44.22,76047.6,0.0,0.20798,0.0001,18.78886]
[1776610392855,44.22,76047.6,0.0,0.20798,0.0001,18.78886]
[1776610393104,44.22,76047.6,0.0,0.20798,0.0001,18.78886]
[1776610395000,44.22,76032.95,0.0,0.20653,0.0001,18.70802]
[1776610395021,44.22,76032.69,0.0,0.20651,0.0001,18.70662]
[1776610398146,44.22,76033.07,0.0,0.20655,0.0001,18.70891]
[1776610398266,44.22,76033.07,0.0,0.20655,0.0001,18.70891]
[1776610398357,44.22,76033.94,0.0,0.20664,0.0001,18.71388]
[1776610398884,44.22,76033.94,0.0,0.20664,0.0001,18.71388]
[1776610398990,44.22,76033.94,0.0,0.20664,0.0001,18.71388]
[1776610399172,44.22,76039.89,0.0,0.20723,0.0001,18.74675]
[1776610400792,44.22,76039.89,0.0,0.20722,0.0001,18.7467]
[1776610400848,44.22,76039.89,0.0,0.20722,0.0001,18.7467]
[1776610400975,44.22,76041.44,0.0,0.20738,0.0001,18.75518]
[1776610402328,44.22,76041.44,0.0,0.20738,0.0001,18.75518]
[1776610402449,44.22,76041.3,0.0,0.20736,0.0001,18.75431]
[1776610402462,44.22,76041.3,0.0,0.20736,0.0001,18.75431]
[1776610402989,44.22,76040.53,0.0,0.20728,0.0001,18.74996]
[1776610405103,44.22,76040.26,0.0,0.20725,0.0001,18.74837]
[1776610405190,44.22,76040.49,0.0,0.20727,0.0001,18.74955]
[1776610405519,44.22,76040.49,0.0,0.20727,0.0001,18.74955]
[1776610405613,44.22,76040.49,0.0,0.20727,0.0001,18.74955]
[1776610410671,44.22,76047.89,0.0,0.208,0.0001,18.78999]
[1776610415355,44.22,76055.62,0.0,0.20873,0.0001,18.82861]
[1776610415513,44.22,76055.2,0.0,0.20869,0.0001,18.82629]
[1776610417338,44.22,76056.04,0.0,0.20877,0.0001,18.83092]
[1776610417360,44.22,76056.55,0.0,0.20882,0.0001,18.83373]
[1776610423129,44.22,76055.3,0.0,0.2087,0.0001,18.82686]
[1776610425124,44.22,76055.07,0.0,0.20868,0.0001,18.8256]
[1776610425204,44.22,76045.14,0.0,0.2077,0.0001,18.77083]
[1776610427510,44.22,76040.71,0.0,0.20726,0.0001,18.74638]
[1776610427601,44.22,76040.71,0.0,0.20726,0.0001,18.74638]
[1776610428370,44.22,76041.34,0.0,0.20732,0.0001,18.74988]
[1776610429527,44.22,76041.34,0.0,0.20732,0.0001,18.74991]
[1776610430179,44.22,76041.32,0.0,0.20732,0.0001,18.74981]
[1776610438211,44.22,76041.71,0.0,0.20736,0.0001,18.75202]
[1776610443273,44.22,76047.05,0.0,0.20789,0.0001,18.78148]
[1776610444479,44.22,76045.27,0.0,0.20771,0.0001,18.7716]
[1776610444682,44.22,76045.27,0.0,0.20771,0.0001,18.7716]
[1776610446016,44.22,76043.13,0.0,0.2075,0.0001,18.75976]
[1776610446292,44.22,76029.57,0.0,0.20616,0.0001,18.6848]
[1776610447888,44.22,76027.64,0.0,0.20597,0.0001,18.67408]
[1776610448306,44.22,76026.83,0.0,0.20589,0.0001,18.66957]
[1776610453970,44.22,76023.71,0.0,0.20558,0.0001,18.65224]
[1776610454048,44.22,76023.5,0.0,0.20556,0.0001,18.6511]
[1776610457582,44.22,76020.44,0.0,0.20526,0.0001,18.63418]
[1776610457768,44.22,76020.44,0.0,0.20526,0.0001,18.63418]
[1776610458082,44.22,76020.44,0.0,0.20526,0.0001,18.63418]
[1776610458189,44.22,76020.44,0.0,0.20526,0.0001,18.63418]
[1776610458814,44.22,76020.02,0.0,0.20522,0.0001,18.6318]
[1776610459383,44.22,76006.32,0.0,0.20388,0.0001,18.55588]
[1776610459881,44.22,76006.32,0.0,0.20388,0.0001,18.55588]
[1776610460026,44.22,76006.32,0.0,0.20388,0.0001,18.55588]
[1776610460087,44.22,76006.32,0.0,0.20388,0.0001,18.55588]
[1776610460100,44.22,76006.32,0.0,0.20388,0.0001,18.55588]
[1776610460390,44.22,76001.85,0.0,0.20344,0.0001,18.53108]
[1776610465425,44.22,76002.37,0.0,0.20349,0.0001,18.5339]
[1776610470461,44.22,76004.41,0.0,0.20369,0.0001,18.54512]
[1776610475528,44.22,76002.43,0.0,0.20346,0.0001,18.52995]
[1776610480596,44.22,75995.7,0.0,0.2028,0.0001,18.4925]
[1776610485801,44.22,75998.45,0.0,0.20307,0.0001,18.50755]
[1776610486533,44.21,75995.0,0.0,0.20273,0.0001,18.48833]
[1776610487016,44.21,75995.0,0.0,0.20273,0.0001,18.48833]
[1776610487151,44.21,75995.0,0.0,0.20273,0.0001,18.48833]
[1776610487153,44.21,75993.37,0.0,0.20257,0.0001,18.47924]
[1776610488179,44.21,75993.37,0.0,0.20257,0.0001,18.47924]
[1776610488208,44.21,75993.37,0.0,0.20257,0.0001,18.47924]
[1776610488612,44.21,75993.35,0.0,0.20257,0.0001,18.47909]
[1776610488622,44.21,75993.35,0.0,0.20257,0.0001,18.47909]
[1776610488696,44.21,75993.36,0.0,0.20257,0.0001,18.47915]
[1776610490659,44.21,75993.36,0.0,0.20257,0.0001,18.47917]
[1776610490705,44.21,75995.49,0.0,0.20278,0.0001,18.49101]
[1776610493044,44.21,75995.49,0.0,0.20278,0.0001,18.49103]
[1776610494745,44.21,75994.21,0.0,0.20265,0.0001,18.48393]
[1776610494836,44.21,75993.82,0.0,0.20262,0.0001,18.48171]
[1776610498818,44.21,75992.2,0.0,0.20245,0.0001,18.47253]
[1776610498862,44.21,75986.19,0.0,0.20187,0.0001,18.43913]
[1776610502587,44.21,75985.51,0.0,0.2018,0.0001,18.43532]
[1776610502645,44.21,75985.51,0.0,0.2018,0.0001,18.43532]
[1776610502716,44.21,75986.52,0.0,0.2019,0.0001,18.44094]
[1776610503532,44.21,75986.52,0.0,0.2019,0.0001,18.44094]
[1776610504861,44.21,75986.52,0.0,0.2019,0.0001,18.44095]
[1776610504931,44.21,75986.52,0.0,0.2019,0.0001,18.44095]
[1776610504961,44.21,75987.04,0.0,0.20195,0.0001,18.44385]
[1776610510151,44.21,75987.34,0.0,0.20198,0.0001,18.44555]
[1776610510193,44.21,75987.34,0.0,0.20198,0.0001,18.44555]
[1776610510196,44.21,75987.79,0.0,0.20203,0.0001,18.44806]
[1776610511279,44.21,75987.79,0.0,0.20203,0.0001,18.44806]
[1776610511366,44.21,75987.79,0.0,0.20203,0.0001,18.44806]
[1776610513057,44.21,75980.89,0.0,0.20136,0.0001,18.40971]
[1776610513390,44.21,75980.89,0.0,0.20136,0.0001,18.40971]
[1776610513488,44.21,75980.89,0.0,0.20136,0.0001,18.40971]
[1776610513476,44.21,75978.14,0.0,0.20109,0.0001,18.39453]
[1776610514601,44.21,75984.87,0.0,0.20175,0.0001,18.43204]
[1776610514736,44.21,75984.87,0.0,0.20175,0.0001,18.43204]
[1776610515354,44.21,75984.87,0.0,0.20175,0.0001,18.43204]
[1776610515500,44.22,75993.01,0.0,0.20254,0.0001,18.47736]
[1776610516120,44.22,75993.01,0.0,0.20254,0.0001,18.47736]
[1776610516229,44.22,75993.01,0.0,0.20254,0.0001,18.47736]
[1776610518650,44.22,75989.8,0.0,0.20223,0.0001,18.45956]
[1776610519150,44.22,75989.8,0.0,0.20223,0.0001,18.45956]
[1776610524612,44.22,75992.59,0.0,0.2025,0.0001,18.47514]
[1776610525446,44.22,75992.59,0.0,0.2025,0.0001,18.47514]
[1776610525463,44.22,75997.89,0.0,0.20302,0.0001,18.50457]
[1776610526664,44.22,76003.66,0.0,0.20358,0.0001,18.53658]
[1776610526673,44.22,76003.66,0.0,0.20358,0.0001,18.53658]
[1776610526686,44.22,76003.66,0.0,0.20358,0.0001,18.53658]
[1776610526749,44.22,76003.66,0.0,0.20358,0.0001,18.53658]
[1776610526851,44.22,76003.66,0.0,0.20358,0.0001,18.53658]
[1776610531045,44.21,76004.89,0.0,0.20369,0.0001,18.54313]
[1776610531073,44.21,76004.89,0.0,0.20369,0.0001,18.54313]
[1776610534450,44.21,76004.09,0.0,0.20358,0.0001,18.53435]
[1776610534518,44.21,76004.09,0.0,0.20358,0.0001,18.53435]
[1776610540950,44.21,76003.05,0.0,0.20347,0.0001,18.52806]
[1776610545985,44.21,76000.27,0.0,0.20319,0.0001,18.5124]
[1776610547502,44.21,76000.27,0.0,0.20319,0.0001,18.5124]
[1776610547513,44.21,76000.27,0.0,0.20319,0.0001,18.5124]
[1776610547570,44.21,75999.8,0.0,0.20315,0.0001,18.50975]
[1776610549507,44.21,75999.8,0.0,0.20315,0.0001,18.50975]
[1776610549587,44.21,75999.8,0.0,0.20315,0.0001,18.50967]
[1776610551859,44.21,75992.77,0.0,0.20246,0.0001,18.47053]
[1776610551904,44.21,75992.77,0.0,0.20246,0.0001,18.47053]
[1776610552617,44.21,75991.12,0.0,0.2023,0.0001,18.46134]
[1776610552658,44.21,75991.12,0.0,0.2023,0.0001,18.46134]
[1776610553703,44.21,75991.33,0.0,0.20232,0.0001,18.46251]
[1776610553780,44.21,75991.33,0.0,0.20232,0.0001,18.46251]
[1776610553842,44.21,75991.33,0.0,0.20232,0.0001,18.46251]
[1776610554454,44.21,75991.33,0.0,0.20232,0.0001,18.46251]
[1776610554506,44.21,75991.33,0.0,0.20232,0.0001,18.46251]
[1776610555047,44.21,75991.17,0.0,0.2023,0.0001,18.4616]
[1776610557757,44.21,75990.08,0.0,0.2022,0.0001,18.45554]
[1776610558070,44.21,75990.23,0.0,0.20221,0.0001,18.45637]
[1776610558871,44.21,75990.23,0.0,0.20221,0.0001,18.45637]
[1776610558939,44.21,75990.23,0.0,0.20221,0.0001,18.45637]
[1776610565325,44.21,75991.32,0.0,0.20232,0.0001,18.46244]
[1776610570072,44.21,75991.84,0.0,0.20237,0.0001,18.46533]
[1776610570112,44.21,75991.84,0.0,0.20237,0.0001,18.46533]
[1776610575194,44.21,75992.34,0.0,0.20242,0.0001,18.46811]
[1776610576918,44.21,75991.13,0.0,0.2023,0.0001,18.46139]
[1776610576939,44.21,75991.13,0.0,0.2023,0.0001,18.46139]
[1776610577135,44.21,75991.13,0.0,0.2023,0.0001,18.46139]
[1776610577297,44.21,75991.13,0.0,0.2023,0.0001,18.46139]
[1776610577527,44.21,75991.13,0.0,0.2023,0.0001,18.46139]
[1776610577530,44.21,75998.76,0.0,0.20304,0.0001,18.50378]
[1776610578879,44.21,76007.13,0.0,0.20386,0.0001,18.55024]
[1776610579433,44.21,76007.13,0.0,0.20386,0.0001,18.55024]
[1776610579472,44.21,76018.92,0.0,0.20501,0.0001,18.61556]
[1776610581494,44.21,76018.92,0.0,0.20501,0.0001,18.61546]
[1776610581576,44.21,76020.28,0.0,0.20514,0.0001,18.62275]
[1776610581599,44.21,76020.28,0.0,0.20514,0.0001,18.62275]
[1776610581767,44.21,76020.28,0.0,0.20514,0.0001,18.62275]
[1776610581870,44.21,76020.28,0.0,0.20514,0.0001,18.62275]
[1776610582167,44.21,76020.28,0.0,0.20514,0.0001,18.62275]
[1776610582456,44.21,76020.28,0.0,0.20514,0.0001,18.62275]
[1776610582505,44.21,76020.28,0.0,0.20514,0.0001,18.62275]
[1776610582525,44.21,76020.28,0.0,0.20514,0.0001,18.62275]
[1776610582558,44.21,76021.75,0.0,0.20528,0.0001,18.63089]
[1776610583723,44.21,76021.96,0.0,0.20531,0.0001,18.63205]
[1776610583804,44.21,76021.96,0.0,0.20531,0.0001,18.63205]
[1776610584014,44.21,76021.96,0.0,0.20531,0.0001,18.63205]
[1776610584053,44.21,76021.96,0.0,0.20531,0.0001,18.63205]
[1776610584249,44.21,76021.96,0.0,0.20531,0.0001,18.63205]
[1776610584430,44.21,76044.04,0.0,0.20748,0.0001,18.75414]
[1776610585953,44.21,76044.04,0.0,0.20748,0.0001,18.75411]
[1776610586482,44.21,76044.04,0.0,0.20748,0.0001,18.75411]
[1776610586454,44.21,76045.32,0.0,0.2076,0.0001,18.76109]
[1776610588018,44.21,76050.87,0.0,0.20815,0.0001,18.79162]
[1776610588124,44.21,76050.87,0.0,0.20815,0.0001,18.79162]
[1776610592412,44.21,76046.76,0.0,0.20771,0.0001,18.7648]
[1776610599562,44.21,76043.97,0.0,0.20743,0.0001,18.74934]
[1776610601390,44.21,76043.97,0.0,0.20743,0.0001,18.74933]
[1776610601409,44.21,76043.97,0.0,0.20743,0.0001,18.74933]
[1776610601465,44.21,76043.97,0.0,0.20743,0.0001,18.74933]
[1776610601482,44.21,76043.97,0.0,0.20743,0.0001,18.74933]
[1776610601516,44.21,76043.14,0.0,0.20735,0.0001,18.74475]
[1776610604549,44.21,76039.12,0.0,0.20695,0.0001,18.72244]
[1776610605032,44.21,76039.77,0.0,0.20702,0.0001,18.72591]
[1776610607567,44.21,76039.77,0.0,0.20701,0.0001,18.72585]
[1776610607666,44.21,76039.61,0.0,0.207,0.0001,18.7249]
[1776610608427,44.21,76040.71,0.0,0.2071,0.0001,18.73092]
[1776610613462,44.21,76045.61,0.0,0.20759,0.0001,18.75798]
[1776610618500,44.21,76044.74,0.0,0.2075,0.0001,18.75318]
[1776610624538,44.21,76043.53,0.0,0.20738,0.0001,18.74652]
[1776610625715,44.21,76043.53,0.0,0.20738,0.0001,18.74652]
[1776610625814,44.21,76043.53,0.0,0.20738,0.0001,18.74652]
[1776610626553,44.21,76043.35,0.0,0.20737,0.0001,18.74554]
[1776610626952,44.21,76043.35,0.0,0.20737,0.0001,18.74554]
[1776610627036,44.21,76043.35,0.0,0.20737,0.0001,18.74554]
[1776610627560,44.21,76032.89,0.0,0.20633,0.0001,18.68771]
[1776610629011,44.21,76026.56,0.0,0.20571,0.0001,18.65274]
[1776610629116,44.21,76027.17,0.0,0.20577,0.0001,18.65613]
[1776610634568,44.21,76025.47,0.0,0.20561,0.0001,18.64682]
[1776610638517,44.21,76015.8,0.0,0.20466,0.0001,18.59347]
[1776610642154,44.21,76012.38,0.0,0.20433,0.0001,18.57476]
[1776610642326,44.21,76012.38,0.0,0.20433,0.0001,18.57476]
[1776610642517,44.21,76012.38,0.0,0.20433,0.0001,18.57476]
[1776610643823,44.21,76009.41,0.0,0.20404,0.0001,18.55848]
[1776610644187,44.21,76009.41,0.0,0.20404,0.0001,18.55848]
[1776610649913,44.21,76008.47,0.0,0.20396,0.0001,18.55354]
[1776610652549,44.21,76008.47,0.0,0.20396,0.0001,18.55358]
[1776610652634,44.21,76008.53,0.0,0.20393,0.0001,18.54991]
[1776610652769,44.21,76008.53,0.0,0.20393,0.0001,18.54991]
[1776610652910,44.21,76008.53,0.0,0.20393,0.0001,18.54991]
[1776610653474,44.21,76008.53,0.0,0.20393,0.0001,18.54991]
[1776610653526,44.21,76006.24,0.0,0.20371,0.0001,18.53718]
[1776610653796,44.21,75995.4,0.0,0.20265,0.0001,18.47701]
[1776610659154,44.21,75997.92,0.0,0.2029,0.0001,18.491]
[1776610659230,44.21,75997.92,0.0,0.2029,0.0001,18.491]
[1776610659612,44.21,75997.92,0.0,0.2029,0.0001,18.491]
[1776610660476,44.21,75994.14,0.0,0.20253,0.0001,18.46998]
[1776610660726,44.21,75993.33,0.0,0.20245,0.0001,18.46546]
[1776610660798,44.21,75993.33,0.0,0.20245,0.0001,18.46546]
[1776610661622,44.21,75993.33,0.0,0.20245,0.0001,18.46546]
[1776610661653,44.21,75987.99,0.0,0.20193,0.0001,18.43577]
[1776610666834,44.21,75986.44,0.0,0.20178,0.0001,18.42734]
[1776610670849,44.21,75987.48,0.0,0.20189,0.0001,18.43326]
[1776610670890,44.21,75987.48,0.0,0.20189,0.0001,18.43326]
[1776610671808,44.21,75987.78,0.0,0.20192,0.0001,18.43497]
[1776610671847,44.21,75987.78,0.0,0.20192,0.0001,18.43502]
[1776610677859,44.21,75987.78,0.0,0.20192,0.0001,18.43514]
[1776610677926,44.21,75987.78,0.0,0.20192,0.0001,18.43514]
[1776610683505,44.21,75989.36,0.0,0.20208,0.0001,18.44422]
[1776610683572,44.21,75989.36,0.0,0.20208,0.0001,18.44422]
[1776610686633,44.21,75998.27,0.0,0.20295,0.0001,18.49384]
[1776610686645,44.21,75998.27,0.0,0.20295,0.0001,18.49384]
[1776610686655,44.21,76000.61,0.0,0.20318,0.0001,18.50678]
[1776610686716,44.21,76000.61,0.0,0.20318,0.0001,18.50678]
[1776610690813,44.21,76005.49,0.0,0.20365,0.0001,18.53363]
[1776610690836,44.21,76005.49,0.0,0.20365,0.0001,18.53363]
[1776610690960,44.21,76005.49,0.0,0.20365,0.0001,18.53363]
[1776610691021,44.21,76005.49,0.0,0.20365,0.0001,18.53363]
[1776610691061,44.21,76005.81,0.0,0.20368,0.0001,18.53541]
[1776610699059,44.21,76005.48,0.0,0.20363,0.0001,18.53287]
[1776610705101,44.21,76003.96,0.0,0.20348,0.0001,18.5241]
[1776610710338,44.21,76003.2,0.0,0.2034,0.0001,18.51958]
[1776610714996,44.21,76003.98,0.0,0.20344,0.0001,18.51952]
[1776610716591,44.21,76003.98,0.0,0.20344,0.0001,18.51944]
[1776610717218,44.21,75999.34,0.0,0.20298,0.0001,18.4936]
[1776610717269,44.21,75999.34,0.0,0.20298,0.0001,18.4936]
[1776610718595,44.21,75999.42,0.0,0.20299,0.0001,18.49399]
[1776610718672,44.21,75999.09,0.0,0.20296,0.0001,18.49211]
[1776610724377,44.21,75999.35,0.0,0.20298,0.0001,18.4934]
[1776610724819,44.21,76001.44,0.0,0.20318,0.0001,18.50484]
[1776610725174,44.21,76001.44,0.0,0.20318,0.0001,18.50484]
[1776610725303,44.21,76001.44,0.0,0.20318,0.0001,18.50484]
[1776610725511,44.21,76001.44,0.0,0.20318,0.0001,18.50484]
[1776610725572,44.21,76001.44,0.0,0.20318,0.0001,18.50484]
[1776610725609,44.21,76034.25,0.0,0.2064,0.0001,18.68669]
[1776610725821,44.21,76034.25,0.0,0.2064,0.0001,18.68669]
[1776610725879,44.21,76034.25,0.0,0.2064,0.0001,18.68669]
[1776610726030,44.21,76034.25,0.0,0.2064,0.0001,18.68669]
[1776610726698,44.21,76034.25,0.0,0.2064,0.0001,18.68669]
[1776610726708,44.21,76034.25,0.0,0.2064,0.0001,18.68669]
[1776610726256,44.21,76034.25,0.0,0.2064,0.0001,18.68669]
[1776610727731,44.21,76040.71,0.0,0.20703,0.0001,18.72237]
[1776610728512,44.21,76040.71,0.0,0.20703,0.0001,18.72237]
[1776610728569,44.21,76040.71,0.0,0.20703,0.0001,18.72237]
[1776610728679,44.21,76040.71,0.0,0.20703,0.0001,18.72237]
[1776610728720,44.21,76040.71,0.0,0.20703,0.0001,18.72237]
[1776610728825,44.2,76039.12,0.0,0.20688,0.0001,18.71351]
[1776610728895,44.2,76039.12,0.0,0.20688,0.0001,18.71351]
[1776610729324,44.2,76039.12,0.0,0.20688,0.0001,18.71351]
[1776610729437,44.2,76039.12,0.0,0.20688,0.0001,18.71351]
[1776610729537,44.2,76039.01,0.0,0.20686,0.0001,18.71282]
[1776610730868,44.2,76039.38,0.0,0.2069,0.0001,18.71479]
[1776610731288,44.2,76039.38,0.0,0.2069,0.0001,18.71472]
[1776610736324,44.2,76035.7,0.0,0.20653,0.0001,18.69406]
[1776610741365,44.2,76037.12,0.0,0.20667,0.0001,18.7017]
[1776610746393,44.2,76035.58,0.0,0.20651,0.0001,18.69294]
[1776610751427,44.2,76036.19,0.0,0.20657,0.0001,18.69611]
[1776610756748,44.2,76036.36,0.0,0.20658,0.0001,18.69701]
[1776610761627,44.2,76036.89,0.0,0.20663,0.0001,18.69963]
[1776610761649,44.2,76036.55,0.0,0.20659,0.0001,18.69771]
[1776610761849,44.2,76036.55,0.0,0.20659,0.0001,18.69771]
[1776610762506,44.2,76036.55,0.0,0.20659,0.0001,18.69751]
[1776610763316,44.2,76036.55,0.0,0.20659,0.0001,18.69751]
[1776610763408,44.2,76036.55,0.0,0.20659,0.0001,18.69751]
[1776610763589,44.2,76036.55,0.0,0.20659,0.0001,18.69751]
[1776610763616,44.2,76024.25,0.0,0.20538,0.0001,18.62944]
[1776610764451,44.2,76024.25,0.0,0.20538,0.0001,18.62944]
[1776610764518,44.2,76024.25,0.0,0.20538,0.0001,18.62944]
[1776610764530,44.2,76024.25,0.0,0.20538,0.0001,18.62944]
[1776610770760,44.2,76025.99,0.0,0.20555,0.0001,18.63928]
[1776610775870,44.2,76026.55,0.0,0.20558,0.0001,18.63856]
[1776610776036,44.2,76026.55,0.0,0.20558,0.0001,18.63856]
[1776610776124,44.2,76026.55,0.0,0.20558,0.0001,18.63856]
[1776610777544,44.2,76026.08,0.0,0.20554,0.0001,18.63599]
[1776610777761,44.2,76025.54,0.0,0.20548,0.0001,18.63304]
[1776610782504,44.2,76025.96,0.0,0.20553,0.0001,18.63553]
[1776610782655,44.2,76025.96,0.0,0.20553,0.0001,18.63553]
[1776610782708,44.2,76025.96,0.0,0.20553,0.0001,18.63553]
[1776610782721,44.2,76025.96,0.0,0.20553,0.0001,18.63553]
[1776610782771,44.2,76025.96,0.0,0.20553,0.0001,18.63553]
[1776610783339,44.2,76034.35,0.0,0.20636,0.0001,18.68201]
[1776610783532,44.2,76034.35,0.0,0.20636,0.0001,18.68201]
[1776610783736,44.2,76037.13,0.0,0.20663,0.0001,18.69742]
[1776610789697,44.2,76037.08,0.0,0.20662,0.0001,18.69712]
[1776610791356,44.2,76037.06,0.0,0.20662,0.0001,18.697]
[1776610791407,44.2,76037.06,0.0,0.20662,0.0001,18.697]
[1776610791710,44.2,76037.05,0.0,0.20662,0.0001,18.69694]
[1776610796746,44.2,76039.48,0.0,0.20686,0.0001,18.7103]
[1776610801781,44.2,76039.51,0.0,0.20686,0.0001,18.71038]
[1776610802716,44.2,76039.51,0.0,0.20686,0.0001,18.71038]
[1776610802789,44.2,76039.51,0.0,0.20686,0.0001,18.71038]
[1776610802790,44.2,76039.36,0.0,0.20685,0.0001,18.70953]
[1776610807824,44.2,76044.83,0.0,0.20738,0.0001,18.73967]
[1776610813692,44.2,76044.95,0.0,0.2074,0.0001,18.7406]
[1776610814177,44.2,76043.89,0.0,0.2073,0.0001,18.73487]
[1776610814238,44.2,76043.89,0.0,0.2073,0.0001,18.73487]
[1776610814243,44.2,76043.6,0.0,0.20727,0.0001,18.73326]
[1776610815768,44.2,76043.6,0.0,0.20727,0.0001,18.73326]
[1776610815774,44.2,76043.6,0.0,0.20727,0.0001,18.73326]
[1776610815890,44.2,76043.6,0.0,0.20727,0.0001,18.73326]
[1776610815958,44.2,76043.6,0.0,0.20727,0.0001,18.7334]
[1776610818233,44.2,76043.6,0.0,0.20728,0.0001,18.73353]
[1776610820284,44.2,76043.61,0.0,0.20728,0.0001,18.73365]
[1776610822298,44.2,76043.61,0.0,0.20728,0.0001,18.73378]
[1776610824550,44.2,76043.61,0.0,0.20728,0.0001,18.7339]
[1776610824599,44.2,76043.61,0.0,0.20728,0.0001,18.7339]
[1776610824698,44.2,76043.83,0.0,0.20731,0.0001,18.73524]
[1776610829976,44.21,76042.1,0.0,0.20714,0.0001,18.72598]
[1776610832009,44.21,76035.91,0.0,0.2065,0.0001,18.68786]
[1776610832231,44.21,76035.91,0.0,0.2065,0.0001,18.68786]
[1776610832462,44.21,76035.91,0.0,0.2065,0.0001,18.68786]
[1776610832552,44.21,76034.55,0.0,0.20637,0.0001,18.68045]
[1776610841251,44.21,76034.17,0.0,0.20635,0.0001,18.67944]
[1776610843234,44.21,76034.17,0.0,0.20636,0.0001,18.67956]
[1776610843296,44.21,76034.17,0.0,0.20636,0.0001,18.67956]
[1776610843365,44.21,76034.17,0.0,0.20636,0.0001,18.67956]
[1776610843459,44.21,76020.52,0.0,0.20502,0.0001,18.60413]
[1776610844508,44.21,76020.52,0.0,0.20502,0.0001,18.60413]
[1776610844607,44.21,76020.52,0.0,0.20502,0.0001,18.60413]
[1776610845247,44.21,76017.0,0.0,0.20467,0.0001,18.5848]
[1776610845326,44.21,76017.0,0.0,0.20467,0.0001,18.5848]
[1776610846049,44.21,76013.82,0.0,0.20436,0.0001,18.56724]
[1776610846458,44.21,76013.82,0.0,0.20436,0.0001,18.56724]
[1776610849620,44.21,76009.0,0.0,0.20389,0.0001,18.54065]
[1776610849636,44.21,76009.0,0.0,0.20389,0.0001,18.54065]
[1776610849640,44.21,76009.0,0.0,0.20389,0.0001,18.54065]
[1776610849719,44.21,75998.84,0.0,0.2029,0.0001,18.48439]
[1776610852808,44.21,75998.42,0.0,0.20286,0.0001,18.48217]
[1776610858175,44.21,76000.82,0.0,0.2031,0.0001,18.49549]
[1776610862103,44.21,76000.38,0.0,0.20305,0.0001,18.49294]
[1776610870259,44.21,75996.57,0.0,0.20268,0.0001,18.47173]
[1776610871102,44.21,75996.57,0.0,0.20268,0.0001,18.47173]
[1776610871903,44.21,75996.88,0.0,0.20271,0.0001,18.47346]
[1776610871995,44.21,75996.88,0.0,0.20271,0.0001,18.47346]
[1776610872015,44.21,75996.88,0.0,0.20271,0.0001,18.47346]
[1776610872052,44.21,75996.88,0.0,0.20271,0.0001,18.47346]
[1776610872162,44.21,75996.88,0.0,0.20271,0.0001,18.47346]
[1776610872272,44.21,75996.92,0.0,0.20271,0.0001,18.47369]
[1776610873526,44.21,75980.88,0.0,0.20115,0.0001,18.38441]
[1776610874206,44.21,75980.88,0.0,0.20115,0.0001,18.38441]
[1776610875217,44.21,75984.16,0.0,0.20147,0.0001,18.40265]
[1776610875295,44.21,75984.16,0.0,0.20147,0.0001,18.40265]
[1776610880328,44.21,75976.71,0.0,0.20074,0.0001,18.361]
[1776610885321,44.21,75975.25,0.0,0.2006,0.0001,18.35291]
[1776610890799,44.21,75970.86,0.0,0.20018,0.0001,18.32859]
[1776610890842,44.21,75970.86,0.0,0.20018,0.0001,18.32859]
[1776610891055,44.21,75970.47,0.0,0.20014,0.0001,18.32645]
[1776610891141,44.21,75970.47,0.0,0.20014,0.0001,18.32645]
[1776610891183,44.21,75970.47,0.0,0.20014,0.0001,18.32645]
[1776610891447,44.21,75970.47,0.0,0.20014,0.0001,18.32645]
[1776610891533,44.21,75970.47,0.0,0.20014,0.0001,18.32645]
[1776610891539,44.21,75970.47,0.0,0.20014,0.0001,18.32645]
[1776610891788,44.21,75970.47,0.0,0.20014,0.0001,18.32645]
[1776610891838,44.21,75955.0,0.0,0.19861,0.0001,18.23604]
[1776610893056,44.21,75955.0,0.0,0.19861,0.0001,18.23604]
[1776610893108,44.21,75955.0,0.0,0.19861,0.0001,18.23604]
[1776610893425,44.21,75962.8,0.0,0.19937,0.0001,18.27953]
[1776610893947,44.21,75962.8,0.0,0.19937,0.0001,18.27953]
[1776610893995,44.21,75962.8,0.0,0.19937,0.0001,18.27953]
[1776610894000,44.21,75962.8,0.0,0.19937,0.0001,18.27953]
[1776610894119,44.21,75962.8,0.0,0.19937,0.0001,18.27953]
[1776610894136,44.21,75962.8,0.0,0.19937,0.0001,18.27953]
[1776610894240,44.21,75962.8,0.0,0.19937,0.0001,18.27953]
[1776610897527,44.21,75952.95,0.0,0.19842,0.0001,18.22454]
[1776610897557,44.21,75952.95,0.0,0.19842,0.0001,18.22454]
[1776610897790,44.21,75943.64,0.0,0.19752,0.0001,18.17257]
[1776610899639,44.21,75943.64,0.0,0.19752,0.0001,18.17261]
[1776610900142,44.21,75949.92,0.0,0.19813,0.0001,18.20774]
[1776610900167,44.21,75949.92,0.0,0.19813,0.0001,18.20774]
[1776610900303,44.21,75949.92,0.0,0.19813,0.0001,18.20774]
[1776610900476,44.21,75949.92,0.0,0.19813,0.0001,18.20774]
[1776610901137,44.21,75949.92,0.0,0.19813,0.0001,18.20774]
[1776610901203,44.21,75949.92,0.0,0.19813,0.0001,18.20774]
[1776610901495,44.21,75931.44,0.0,0.19635,0.0001,18.10451]
[1776610902925,44.21,75931.44,0.0,0.19635,0.0001,18.10465]
[1776610902991,44.21,75931.44,0.0,0.19635,0.0001,18.10465]
[1776610903002,44.21,75931.44,0.0,0.19635,0.0001,18.10465]
[1776610903495,44.21,75929.94,0.0,0.19621,0.0001,18.09626]
[1776610904150,44.21,75929.94,0.0,0.19621,0.0001,18.09626]
[1776610904391,44.21,75929.94,0.0,0.19621,0.0001,18.09626]
[1776610905691,44.21,75923.02,0.0,0.19555,0.0001,18.05763]
[1776610905737,44.21,75924.11,0.0,0.19566,0.0001,18.0638]
[1776610907110,44.21,75924.11,0.0,0.19566,0.0001,18.06393]
[1776610907228,44.21,75924.11,0.0,0.19566,0.0001,18.06393]
[1776610907752,44.21,75924.11,0.0,0.19566,0.0001,18.06393]
[1776610907853,44.21,75928.65,0.0,0.19609,0.0001,18.08944]
[1776610912249,44.21,75933.76,0.0,0.19659,0.0001,18.11847]
[1776610913164,44.22,75933.76,0.0,0.19659,0.0001,18.11857]
[1776610916281,44.22,75926.33,0.0,0.19589,0.0001,18.07726]
[1776610916418,44.22,75926.33,0.0,0.19589,0.0001,18.07726]
[1776610917814,44.22,75926.16,0.0,0.19587,0.0001,18.07659]
[1776610917882,44.22,75926.16,0.0,0.19587,0.0001,18.07659]
[1776610917886,44.22,75926.16,0.0,0.19587,0.0001,18.07659]
[1776610917915,44.22,75922.58,0.0,0.19553,0.0001,18.05664]
[1776610920933,44.22,75921.99,0.0,0.19548,0.0001,18.05353]
[1776610920977,44.22,75922.61,0.0,0.19554,0.0001,18.05711]
[1776610921685,44.22,75922.61,0.0,0.19554,0.0001,18.05711]
[1776610921738,44.22,75922.61,0.0,0.19554,0.0001,18.05711]
[1776610922635,44.22,75924.19,0.0,0.1957,0.0001,18.06605]
[1776610922725,44.22,75924.19,0.0,0.1957,0.0001,18.06605]
[1776610922823,44.22,75924.19,0.0,0.1957,0.0001,18.06614]
[1776610923400,44.22,75924.19,0.0,0.1957,0.0001,18.06614]
[1776610923422,44.22,75924.19,0.0,0.1957,0.0001,18.06614]
[1776610923658,44.22,75924.19,0.0,0.1957,0.0001,18.06614]
[1776610923741,44.22,75927.74,0.0,0.19604,0.0001,18.08608]
[1776610926032,44.22,75923.51,0.0,0.19564,0.0001,18.06266]
[1776610926048,44.22,75923.51,0.0,0.19564,0.0001,18.06266]
[1776610926138,44.22,75923.51,0.0,0.19564,0.0001,18.06266]
[1776610926762,44.22,75923.51,0.0,0.19564,0.0001,18.06266]
[1776610926802,44.22,75909.96,0.0,0.19435,0.0001,17.98709]
[1776610928098,44.22,75910.46,0.0,0.1944,0.0001,17.98989]
[1776610928671,44.22,75909.67,0.0,0.19433,0.0001,17.98585]
[1776610931544,44.22,75910.64,0.0,0.19443,0.0001,17.99167]
[1776610931850,44.22,75910.64,0.0,0.19443,0.0001,17.99167]
[1776610931899,44.22,75910.64,0.0,0.19443,0.0001,17.99167]
[1776610931909,44.22,75919.93,0.0,0.19531,0.0001,18.04367]
[1776610932602,44.22,75919.93,0.0,0.19531,0.0001,18.04367]
[1776610932668,44.22,75919.93,0.0,0.19531,0.0001,18.04367]
[1776610932703,44.22,75922.78,0.0,0.19559,0.0001,18.05991]
[1776610933241,44.22,75922.78,0.0,0.19559,0.0001,18.05991]
[1776610933415,44.22,75922.78,0.0,0.19559,0.0001,18.05991]
[1776610933532,44.22,75922.78,0.0,0.19559,0.0001,18.05991]
[1776610936530,44.22,75911.64,0.0,0.19453,0.0001,17.99784]
[1776610938264,44.23,75910.4,0.0,0.19442,0.0001,17.99109]
[1776610938341,44.23,75910.4,0.0,0.19442,0.0001,17.99109]
[1776610938375,44.23,75910.4,0.0,0.19442,0.0001,17.99109]
[1776610938549,44.23,75910.4,0.0,0.19442,0.0001,17.99109]
[1776610938743,44.23,75911.61,0.0,0.19455,0.0001,17.99849]
[1776610938984,44.23,75911.61,0.0,0.19455,0.0001,17.99849]
[1776610939750,44.23,75898.61,0.0,0.19331,9e-05,17.92567]
[1776610941764,44.23,75886.62,0.0,0.19219,9e-05,17.85909]
[1776610942283,44.23,75886.62,0.0,0.19219,9e-05,17.85909]
[1776610942771,44.23,75885.88,0.0,0.19212,9e-05,17.85532]
[1776610947806,44.24,75890.2,0.0,0.19256,9e-05,17.88143]
[1776610948387,44.24,75890.2,0.0,0.19256,9e-05,17.88143]
[1776610948813,44.24,75892.53,0.0,0.19279,9e-05,17.89482]
[1776610949171,44.24,75892.53,0.0,0.19279,9e-05,17.89482]
[1776610949228,44.24,75892.53,0.0,0.19279,9e-05,17.89482]
[1776610949803,44.24,75892.53,0.0,0.19279,9e-05,17.89482]
[1776610952533,44.24,75902.17,0.0,0.19369,9e-05,17.9456]
[1776610952952,44.24,75902.17,0.0,0.19369,9e-05,17.9456]
[1776610952846,44.24,75901.59,0.0,0.19364,9e-05,17.94258]
[1776610954536,44.24,75901.82,0.0,0.19366,9e-05,17.94411]
[1776610954559,44.24,75901.82,0.0,0.19366,9e-05,17.94411]
[1776610954587,44.24,75901.82,0.0,0.19366,9e-05,17.94411]
[1776610956227,44.24,75901.95,0.0,0.19368,9e-05,17.94529]
[1776610956307,44.24,75901.95,0.0,0.19368,9e-05,17.94529]
[1776610956320,44.24,75901.95,0.0,0.19368,9e-05,17.94529]
[1776610961910,44.25,75904.23,0.0,0.19392,0.0001,17.95937]
[1776610966946,44.25,75906.16,0.0,0.19412,0.0001,17.97118]
[1776610972191,44.25,75903.15,0.0,0.19386,9e-05,17.95532]
[1776610978886,44.26,75905.66,0.0,0.19411,0.0001,17.9704]
[1776610979020,44.26,75907.37,0.0,0.19428,0.0001,17.98033]
[1776610979068,44.26,75907.37,0.0,0.19428,0.0001,17.98033]
[1776610980843,44.26,75909.47,0.0,0.19448,0.0001,17.99208]
[1776610980890,44.26,75909.47,0.0,0.19448,0.0001,17.99208]
[1776610980914,44.26,75909.47,0.0,0.19448,0.0001,17.99208]
[1776610980916,44.26,75919.1,0.0,0.19541,0.0001,18.04638]
[1776610981077,44.26,75919.1,0.0,0.19541,0.0001,18.04638]
[1776610981308,44.26,75919.1,0.0,0.19541,0.0001,18.04638]
[1776610981424,44.26,75919.1,0.0,0.19541,0.0001,18.04638]
[1776610982872,44.26,75919.98,0.0,0.19549,0.0001,18.0513]
[1776610982958,44.26,75927.3,0.0,0.19619,0.0001,18.09229]
[1776610984121,44.26,75927.3,0.0,0.19619,0.0001,18.09229]
[1776610984182,44.26,75927.3,0.0,0.19619,0.0001,18.09229]
[1776610984383,44.26,75934.53,0.0,0.19689,0.0001,18.1328]
[1776610989675,44.26,75937.13,0.0,0.19714,0.0001,18.14759]
[1776610989910,44.26,75937.13,0.0,0.19714,0.0001,18.14759]
[1776610989959,44.26,75937.13,0.0,0.19714,0.0001,18.14759]
[1776610990107,44.26,75939.09,0.0,0.19733,0.0001,18.15874]
[1776610991295,44.26,75939.09,0.0,0.19733,0.0001,18.15874]
[1776610991343,44.26,75939.09,0.0,0.19733,0.0001,18.15874]
[1776610991657,44.26,75944.36,0.0,0.19784,0.0001,18.18818]
[1776610992248,44.26,75944.36,0.0,0.19784,0.0001,18.18818]
[1776610992356,44.26,75944.36,0.0,0.19784,0.0001,18.18818]
[1776610993311,44.26,75944.65,0.0,0.19787,0.0001,18.18983]
[1776610993400,44.26,75945.01,0.0,0.1979,0.0001,18.19184]
[1776610999171,44.26,75948.63,0.0,0.19825,0.0001,18.21224]
[1776611004996,44.26,75951.27,0.0,0.19851,0.0001,18.22708]
[1776611010566,44.26,75955.23,0.0,0.1989,0.0001,18.24933]
[1776611014408,44.26,75963.1,0.0,0.19962,0.0001,18.28905]
[1776611014463,44.26,75963.1,0.0,0.19962,0.0001,18.28905]
[1776611015662,44.26,75963.05,0.0,0.19962,0.0001,18.28874]
[1776611015748,44.26,75963.01,0.0,0.19961,0.0001,18.28847]
[1776611017736,44.26,75963.01,0.0,0.19961,0.0001,18.28847]
[1776611017807,44.26,75963.9,0.0,0.1997,0.0001,18.2934]
[1776611019822,44.26,75963.9,0.0,0.1997,0.0001,18.2934]
[1776611019850,44.26,75963.9,0.0,0.1997,0.0001,18.2934]
[1776611019884,44.26,75963.47,0.0,0.19966,0.0001,18.29091]
[1776611021739,44.26,75963.47,0.0,0.19966,0.0001,18.29091]
[1776611021819,44.26,75963.92,0.0,0.1997,0.0001,18.29333]
[1776611025015,44.26,75964.6,0.0,0.19976,0.0001,18.29707]
[1776611025114,44.26,75964.65,0.0,0.19977,0.0001,18.2973]
[1776611025849,44.26,75964.65,0.0,0.19977,0.0001,18.2973]
[1776611026032,44.26,75967.78,0.0,0.20007,0.0001,18.31464]
[1776611027095,44.26,75968.36,0.0,0.20012,0.0001,18.31782]
[1776611027155,44.26,75968.36,0.0,0.20012,0.0001,18.31782]
[1776611033410,44.26,75964.69,0.0,0.19976,0.0001,18.29717]
[1776611034452,44.26,75964.69,0.0,0.19976,0.0001,18.29717]
[1776611034533,44.26,75964.74,0.0,0.19977,0.0001,18.29742]
[1776611041465,44.26,75965.24,0.0,0.19981,0.0001,18.3]
[1776611042687,44.26,75965.24,0.0,0.19981,0.0001,18.3]
[1776611042905,44.26,75965.24,0.0,0.19981,0.0001,18.3]
[1776611043168,44.26,75971.4,0.0,0.20041,0.0001,18.3342]
[1776611043428,44.26,75971.4,0.0,0.20041,0.0001,18.3342]
[1776611043997,44.26,75990.0,0.0,0.20221,0.0001,18.43756]
[1776611044112,44.26,75990.0,0.0,0.20221,0.0001,18.43756]
[1776611044126,44.26,75990.0,0.0,0.20221,0.0001,18.43756]
[1776611044156,44.26,75990.0,0.0,0.20221,0.0001,18.43756]
[1776611044436,44.26,75990.0,0.0,0.20221,0.0001,18.43756]
[1776611044501,44.26,75990.0,0.0,0.20221,0.0001,18.43756]
[1776611045628,44.26,75990.0,0.0,0.20221,0.0001,18.43756]
[1776611045696,44.26,75990.0,0.0,0.20221,0.0001,18.43756]
[1776611045746,44.26,75992.42,0.0,0.20245,0.0001,18.45086]
[1776611046231,44.26,75992.42,0.0,0.20245,0.0001,18.45086]
[1776611046534,44.26,75992.42,0.0,0.20245,0.0001,18.45086]
[1776611046593,44.26,75992.42,0.0,0.20245,0.0001,18.45086]
[1776611046632,44.26,75992.42,0.0,0.20245,0.0001,18.45084]
[1776611047074,44.26,75992.42,0.0,0.20245,0.0001,18.45084]
[1776611047424,44.26,75992.42,0.0,0.20245,0.0001,18.45084]
[1776611048125,44.26,75992.56,0.0,0.20246,0.0001,18.4516]
[1776611048161,44.26,75992.56,0.0,0.20246,0.0001,18.4516]
[1776611048172,44.26,75992.56,0.0,0.20246,0.0001,18.4516]
[1776611048236,44.26,75992.56,0.0,0.20246,0.0001,18.4516]
[1776611048528,44.26,75992.56,0.0,0.20246,0.0001,18.45158]
[1776611050122,44.26,75997.7,0.0,0.20296,0.0001,18.48013]
[1776611051033,44.26,76011.38,0.0,0.2043,0.0001,18.55596]
[1776611052263,44.26,76011.7,0.0,0.20433,0.0001,18.55773]
[1776611052280,44.26,76011.7,0.0,0.20433,0.0001,18.55773]
[1776611052732,44.26,76006.86,0.0,0.20385,0.0001,18.53082]
[1776611053907,44.26,76006.86,0.0,0.20385,0.0001,18.53082]
[1776611053921,44.26,76006.86,0.0,0.20385,0.0001,18.53082]
[1776611054043,44.26,75998.33,0.0,0.20302,0.0001,18.48343]
[1776611059605,44.26,75996.98,0.0,0.20288,0.0001,18.47576]
[1776611062806,44.26,75996.63,0.0,0.20285,0.0001,18.47378]
[1776611066774,44.26,75995.28,0.0,0.20272,0.0001,18.4662]
[1776611072905,44.26,76004.92,0.0,0.20362,0.0001,18.51534]
[1776611074256,44.26,76004.92,0.0,0.20362,0.0001,18.51538]
[1776611074790,44.26,76004.92,0.0,0.20362,0.0001,18.51538]
[1776611081893,44.26,76003.25,0.0,0.20346,0.0001,18.50641]
[1776611086967,44.26,76000.55,0.0,0.2032,0.0001,18.49162]
[1776611093843,44.26,76000.99,0.0,0.20324,0.0001,18.49365]
[1776611097356,44.26,76007.32,0.0,0.20385,0.0001,18.52855]
[1776611097377,44.26,76007.32,0.0,0.20385,0.0001,18.52855]
[1776611097398,44.26,76007.32,0.0,0.20385,0.0001,18.52855]
[1776611097885,44.26,76007.32,0.0,0.20385,0.0001,18.52853]
[1776611098283,44.26,76007.32,0.0,0.20385,0.0001,18.52853]
[1776611098375,44.26,76007.32,0.0,0.20385,0.0001,18.52853]
[1776611098879,44.26,76024.49,0.0,0.20553,0.0001,18.62346]
[1776611101020,44.26,76024.98,0.0,0.20558,0.0001,18.62617]
[1776611101111,44.26,76024.98,0.0,0.20558,0.0001,18.62617]
[1776611101266,44.26,76024.41,0.0,0.20552,0.0001,18.62277]
[1776611101925,44.26,76024.41,0.0,0.20552,0.0001,18.62277]
[1776611102004,44.26,76008.2,0.0,0.20393,0.0001,18.5329]
[1776611103118,44.26,76008.2,0.0,0.20393,0.0001,18.5329]
[1776611103124,44.26,76008.32,0.0,0.20394,0.0001,18.53354]
[1776611108949,44.25,76007.4,0.0,0.20385,0.0001,18.52827]
[1776611113994,44.25,76017.24,0.0,0.20481,0.0001,18.58259]
[1776611116668,44.25,76012.8,0.0,0.20437,0.0001,18.55789]
[1776611117099,44.25,76012.8,0.0,0.20437,0.0001,18.55789]
[1776611117139,44.25,75999.02,0.0,0.20302,0.0001,18.48151]
[1776611117217,44.25,75999.02,0.0,0.20302,0.0001,18.48151]
[1776611118739,44.25,75999.02,0.0,0.20302,0.0001,18.48141]
[1776611118780,44.25,75999.02,0.0,0.20302,0.0001,18.48141]
[1776611119141,44.25,75999.02,0.0,0.20302,0.0001,18.48141]
[1776611119020,44.25,75989.35,0.0,0.20208,0.0001,18.42773]
[1776611119192,44.25,75989.35,0.0,0.20208,0.0001,18.42773]
[1776611119616,44.25,75989.35,0.0,0.20208,0.0001,18.42773]
[1776611119772,44.25,75989.35,0.0,0.20208,0.0001,18.42773]
[1776611123379,44.25,75985.8,0.0,0.20174,0.0001,18.40824]
[1776611124061,44.25,75983.64,0.0,0.20153,0.0001,18.39629]
[1776611129099,44.26,75974.5,0.0,0.20065,0.0001,18.34595]
[1776611134130,44.26,75966.99,0.0,0.19991,0.0001,18.30083]
[1776611134973,44.26,75966.99,0.0,0.19991,0.0001,18.30083]
[1776611135011,44.26,75966.99,0.0,0.19991,0.0001,18.30083]
[1776611135056,44.26,75966.99,0.0,0.19991,0.0001,18.30083]
[1776611135149,44.26,75966.99,0.0,0.19991,0.0001,18.30083]
[1776611137366,44.26,75961.83,0.0,0.19941,0.0001,18.2721]
[1776611138158,44.26,75961.8,0.0,0.1994,0.0001,18.27185]
[1776611143762,44.26,75961.82,0.0,0.1994,0.0001,18.27161]
[1776611147818,44.26,75961.09,0.0,0.19932,0.0001,18.26726]
[1776611149834,44.26,75960.73,0.0,0.19928,0.0001,18.26511]
[1776611149848,44.26,75960.73,0.0,0.19928,0.0001,18.26511]
[1776611149874,44.26,75960.73,0.0,0.19928,0.0001,18.26511]
[1776611150052,44.26,75960.73,0.0,0.19928,0.0001,18.26511]
[1776611150154,44.25,75960.56,0.0,0.19927,0.0001,18.26402]
[1776611155286,44.25,75957.94,0.0,0.19901,0.0001,18.24923]
[1776611157297,44.25,75969.73,0.0,0.20015,0.0001,18.31467]
[1776611162333,44.25,75969.86,0.0,0.20015,0.0001,18.31483]
[1776611167368,44.25,75961.41,0.0,0.19932,0.0001,18.26732]
[1776611169379,44.25,75951.62,0.0,0.19838,0.0001,18.2128]
[1776611174148,44.25,75951.28,0.0,0.19835,0.0001,18.21097]
[1776611174415,44.25,75947.95,0.0,0.19803,0.0001,18.19248]
[1776611176358,44.25,75947.1,0.0,0.19795,0.0001,18.18779]
[1776611176904,44.25,75947.1,0.0,0.19795,0.0001,18.18779]
[1776611177043,44.25,75947.1,0.0,0.19795,0.0001,18.18779]
[1776611177054,44.25,75947.1,0.0,0.19795,0.0001,18.18779]
[1776611177097,44.25,75947.1,0.0,0.19795,0.0001,18.18779]
[1776611177174,44.25,75937.14,0.0,0.19699,0.0001,18.13226]
[1776611177298,44.25,75937.14,0.0,0.19699,0.0001,18.13226]
[1776611177840,44.25,75937.14,0.0,0.19699,0.0001,18.13226]
[1776611177926,44.25,75937.14,0.0,0.19699,0.0001,18.13226]
[1776611177973,44.25,75932.48,0.0,0.19655,0.0001,18.10637]
[1776611180318,44.25,75932.48,0.0,0.19655,0.0001,18.10649]
[1776611180408,44.25,75932.48,0.0,0.19655,0.0001,18.10649]
[1776611180478,44.25,75931.99,0.0,0.1965,0.0001,18.10381]
[1776611181431,44.25,75931.99,0.0,0.1965,0.0001,18.10381]
[1776611181492,44.25,75931.99,0.0,0.1965,0.0001,18.10381]
[1776611181509,44.25,75931.99,0.0,0.1965,0.0001,18.10381]
[1776611181544,44.25,75931.99,0.0,0.1965,0.0001,18.10381]
[1776611181769,44.25,75931.99,0.0,0.1965,0.0001,18.10381]
[1776611181844,44.25,75931.99,0.0,0.1965,0.0001,18.10381]
[1776611182002,44.25,75932.19,0.0,0.19652,0.0001,18.10499]
[1776611184505,44.25,75931.35,0.0,0.19645,0.0001,18.10043]
[1776611185119,44.25,75931.35,0.0,0.19645,0.0001,18.1005]
[1776611186512,44.25,75930.15,0.0,0.19633,0.0001,18.09393]
[1776611186650,44.25,75930.15,0.0,0.19633,0.0001,18.09393]
[1776611188079,44.25,75932.18,0.0,0.19653,0.0001,18.10527]
[1776611188475,44.25,75932.66,0.0,0.19658,0.0001,18.10803]
[1776611192397,44.25,75934.75,0.0,0.19675,0.0001,18.11586]
[1776611192575,44.25,75934.75,0.0,0.19675,0.0001,18.11586]
[1776611192914,44.25,75934.75,0.0,0.19675,0.0001,18.11586]
[1776611192951,44.25,75930.54,0.0,0.19635,0.0001,18.09241]
[1776611193844,44.25,75930.54,0.0,0.19635,0.0001,18.09241]
[1776611193847,44.25,75930.54,0.0,0.19635,0.0001,18.09241]
[1776611193903,44.25,75924.87,0.0,0.19581,0.0001,18.0608]
[1776611194454,44.25,75924.87,0.0,0.19581,0.0001,18.0608]
[1776611196666,44.26,75917.34,0.0,0.19509,0.0001,18.01896]
[1776611196700,44.26,75917.34,0.0,0.19509,0.0001,18.01896]
[1776611197062,44.26,75917.34,0.0,0.19509,0.0001,18.01896]
[1776611197117,44.26,75917.34,0.0,0.19509,0.0001,18.01896]
[1776611198706,44.26,75917.25,0.0,0.19509,0.0001,18.01885]
[1776611198827,44.26,75917.25,0.0,0.19509,0.0001,18.01885]
[1776611200699,44.26,75915.57,0.0,0.19494,0.0001,18.00985]
[1776611200701,44.26,75914.7,0.0,0.19486,0.0001,18.00519]
[1776611202743,44.26,75915.14,0.0,0.19491,0.0001,18.00808]
[1776611202824,44.26,75916.13,0.0,0.195,0.0001,18.01362]
[1776611203726,44.26,75916.13,0.0,0.195,0.0001,18.01362]
[1776611204764,44.26,75916.73,0.0,0.19506,0.0001,18.01718]
[1776611204839,44.26,75915.9,0.0,0.19499,0.0001,18.01274]
[1776611206799,44.26,75915.97,0.0,0.195,0.0001,18.01332]
[1776611206855,44.26,75916.85,0.0,0.19508,0.0001,18.01844]
[1776611210225,44.26,75917.49,0.0,0.19515,0.0001,18.02241]
[1776611211211,44.27,75914.94,0.0,0.19492,0.0001,18.00852]
[1776611212571,44.27,75910.83,0.0,0.19453,0.0001,17.98573]
[1776611212710,44.27,75910.83,0.0,0.19453,0.0001,17.98573]
[1776611212756,44.27,75910.83,0.0,0.19453,0.0001,17.98573]
[1776611212889,44.27,75910.83,0.0,0.19453,0.0001,17.98573]
[1776611212990,44.27,75910.73,0.0,0.19452,0.0001,17.9854]
[1776611213768,44.27,75910.73,0.0,0.19452,0.0001,17.9854]
[1776611213895,44.27,75910.73,0.0,0.19452,0.0001,17.9854]
[1776611214268,44.27,75910.23,0.0,0.19448,0.0001,17.98284]
[1776611214924,44.27,75910.23,0.0,0.19448,0.0001,17.98284]
[1776611214998,44.27,75916.17,0.0,0.19505,0.0001,18.01628]
[1776611216508,44.27,75916.17,0.0,0.19505,0.0001,18.01651]
[1776611216563,44.27,75916.17,0.0,0.19505,0.0001,18.01651]
[1776611219549,44.27,75929.59,0.0,0.19634,0.0001,18.092]
[1776611221048,44.27,75929.59,0.0,0.19635,0.0001,18.09212]
[1776611221137,44.27,75929.59,0.0,0.19635,0.0001,18.09212]
[1776611221156,44.27,75929.59,0.0,0.19635,0.0001,18.09212]
[1776611221225,44.27,75929.59,0.0,0.19635,0.0001,18.09212]
[1776611221240,44.27,75929.07,0.0,0.1963,0.0001,18.08939]
[1776611221934,44.27,75929.07,0.0,0.1963,0.0001,18.08939]
[1776611227790,44.27,75929.07,0.0,0.19631,0.0001,18.08991]
[1776611232825,44.27,75929.29,0.0,0.19634,0.0001,18.09153]
[1776611236236,44.27,75932.11,0.0,0.19661,0.0001,18.10735]
[1776611236264,44.27,75932.11,0.0,0.19661,0.0001,18.10735]
[1776611236352,44.27,75932.11,0.0,0.19661,0.0001,18.10748]
[1776611237336,44.28,75931.52,0.0,0.19655,0.0001,18.10424]
[1776611237395,44.28,75931.52,0.0,0.19656,0.0001,18.1043]
[1776611239019,44.28,75931.52,0.0,0.19656,0.0001,18.1043]
[1776611242953,44.28,75930.91,0.0,0.1965,0.0001,18.10107]
[1776611243442,44.28,75933.57,0.0,0.19676,0.0001,18.11603]
[1776611244908,44.28,75933.52,0.0,0.19675,0.0001,18.11581]
[1776611244920,44.28,75933.52,0.0,0.19675,0.0001,18.11581]
[1776611244947,44.28,75933.52,0.0,0.19675,0.0001,18.11581]
[1776611245048,44.28,75937.32,0.0,0.19712,0.0001,18.13706]
[1776611245395,44.28,75937.32,0.0,0.19712,0.0001,18.13706]
[1776611246464,44.28,75937.32,0.0,0.19712,0.0001,18.13719]
[1776611246477,44.28,75937.32,0.0,0.19712,0.0001,18.13719]
[1776611246586,44.28,75937.32,0.0,0.19712,0.0001,18.13719]
[1776611246607,44.28,75937.32,0.0,0.19712,0.0001,18.13719]
[1776611247149,44.28,75937.32,0.0,0.19712,0.0001,18.13719]
[1776611247158,44.28,75937.32,0.0,0.19712,0.0001,18.13719]
[1776611247183,44.28,75937.32,0.0,0.19712,0.0001,18.13719]
[1776611247245,44.28,75934.38,0.0,0.19684,0.0001,18.12096]
[1776611247690,44.28,75934.38,0.0,0.19684,0.0001,18.12096]
[1776611247701,44.28,75934.38,0.0,0.19684,0.0001,18.12096]
[1776611247728,44.28,75934.38,0.0,0.19684,0.0001,18.12096]
[1776611247930,44.28,75934.38,0.0,0.19684,0.0001,18.12096]
[1776611252965,44.28,75932.71,0.0,0.19666,0.0001,18.1082]
[1776611257999,44.28,75931.83,0.0,0.19659,0.0001,18.10397]
[1776611263511,44.28,75934.48,0.0,0.19685,0.0001,18.11931]
[1776611269969,44.29,75941.33,0.0,0.19753,0.0001,18.15832]
[1776611271997,44.29,75941.75,0.0,0.19757,0.0001,18.16086]
[1776611272015,44.29,75941.75,0.0,0.19757,0.0001,18.16086]
[1776611274036,44.29,75942.31,0.0,0.19762,0.0001,18.16404]
[1776611274068,44.29,75942.31,0.0,0.19762,0.0001,18.16404]
[1776611276086,44.29,75942.99,0.0,0.19769,0.0001,18.16794]
[1776611276095,44.29,75942.99,0.0,0.19769,0.0001,18.16794]
[1776611276099,44.29,75942.99,0.0,0.19769,0.0001,18.16794]
[1776611276156,44.29,75942.99,0.0,0.19769,0.0001,18.16794]
[1776611276188,44.29,75943.48,0.0,0.19774,0.0001,18.17072]
[1776611277960,44.29,75943.48,0.0,0.19774,0.0001,18.17079]
[1776611279463,44.29,75944.42,0.0,0.19783,0.0001,18.17616]
[1776611280157,44.29,75958.93,0.0,0.19923,0.0001,18.25703]
[1776611281140,44.29,75958.93,0.0,0.19923,0.0001,18.25703]
[1776611281192,44.29,75958.93,0.0,0.19923,0.0001,18.25703]
[1776611281266,44.29,75960.86,0.0,0.19942,0.0001,18.26785]
[1776611282727,44.29,75961.23,0.0,0.19946,0.0001,18.27001]
[1776611282828,44.29,75961.23,0.0,0.19946,0.0001,18.27001]
[1776611282844,44.29,75961.23,0.0,0.19946,0.0001,18.27001]
[1776611283175,44.29,75966.56,0.0,0.19997,0.0001,18.29973]
[1776611288318,44.29,75967.1,0.0,0.20003,0.0001,18.30308]
[1776611294258,44.29,75967.4,0.0,0.20008,0.0001,18.3061]
[1776611299288,44.3,75972.17,0.0,0.20056,0.0001,18.33333]
[1776611302220,44.3,75972.17,0.0,0.20056,0.0001,18.33333]
[1776611302313,44.3,75973.75,0.0,0.20072,0.0001,18.34254]
[1776611304929,44.3,75977.03,0.0,0.20104,0.0001,18.36089]
[1776611306127,44.3,75976.23,0.0,0.20097,0.0001,18.35659]
[1776611306220,44.3,75976.23,0.0,0.20097,0.0001,18.35659]
[1776611306346,44.3,75965.72,0.0,0.19996,0.0001,18.29856]
[1776611308403,44.3,75961.93,0.0,0.19959,0.0001,18.27773]
[1776611308677,44.3,75961.93,0.0,0.19959,0.0001,18.27773]
[1776611308736,44.3,75960.69,0.0,0.19948,0.0001,18.27107]
[1776611312289,44.3,75955.14,0.0,0.19895,0.0001,18.24072]
[1776611317423,44.31,75962.67,0.0,0.19968,0.0001,18.28012]
[1776611320839,44.31,75962.08,0.0,0.19963,0.0001,18.27722]
[1776611326962,44.31,75963.65,0.0,0.1998,0.0001,18.28696]
[1776611328972,44.31,75966.74,0.0,0.2001,0.0001,18.30441]
[1776611330999,44.32,75965.76,0.0,0.20001,0.0001,18.29935]
[1776611331009,44.32,75965.76,0.0,0.20001,0.0001,18.29935]
[1776611331141,44.32,75965.76,0.0,0.20001,0.0001,18.29935]
[1776611331239,44.32,75967.47,0.0,0.20018,0.0001,18.30885]
[1776611333060,44.32,75967.47,0.0,0.20018,0.0001,18.30885]
[1776611333111,44.32,75967.47,0.0,0.20018,0.0001,18.30885]
[1776611333174,44.32,75967.47,0.0,0.20018,0.0001,18.30885]
[1776611333487,44.32,75966.58,0.0,0.2001,0.0001,18.30413]
[1776611336631,44.32,75974.69,0.0,0.20089,0.0001,18.34947]
[1776611336668,44.32,75974.69,0.0,0.20089,0.0001,18.34947]
[1776611336718,44.32,75975.98,0.0,0.20101,0.0001,18.3567]
[1776611342600,44.32,75976.22,0.0,0.20104,0.0001,18.35844]
[1776611344696,44.32,75976.22,0.0,0.20104,0.0001,18.35844]
[1776611344741,44.32,75976.22,0.0,0.20104,0.0001,18.35844]
[1776611344790,44.32,75976.0,0.0,0.20102,0.0001,18.35735]
[1776611346865,44.32,75965.78,0.0,0.20004,0.0001,18.30066]
[1776611352679,44.32,75966.61,0.0,0.20013,0.0001,18.30589]
[1776611358722,44.32,75965.99,0.0,0.20008,0.0001,18.3031]
[1776611363756,44.33,75964.54,0.0,0.19995,0.0001,18.29557]
[1776611366282,44.33,75964.45,0.0,0.19994,0.0001,18.29518]
[1776611366353,44.33,75964.45,0.0,0.19994,0.0001,18.29518]
[1776611367633,44.33,75964.45,0.0,0.19995,0.0001,18.29541]
[1776611368210,44.33,75966.75,0.0,0.20017,0.0001,18.30831]
[1776611372135,44.33,75967.28,0.0,0.2002,0.0001,18.30749]
[1776611373786,44.33,75966.76,0.0,0.20015,0.0001,18.30479]
[1776611373832,44.33,75966.76,0.0,0.20015,0.0001,18.30479]
[1776611374284,44.33,75966.76,0.0,0.20015,0.0001,18.30479]
[1776611374361,44.33,75966.76,0.0,0.20015,0.0001,18.30479]
[1776611374386,44.33,75966.76,0.0,0.20015,0.0001,18.30478]
[1776611374522,44.33,75966.76,0.0,0.20015,0.0001,18.30478]
[1776611375788,44.33,75966.42,0.0,0.20012,0.0001,18.30289]
[1776611375890,44.33,75966.08,0.0,0.20008,0.0001,18.30098]
[1776611383897,44.33,75966.47,0.0,0.20013,0.0001,18.3036]
[1776611389938,44.33,75963.21,0.0,0.19983,0.0001,18.28628]
[1776611394476,44.33,75962.83,0.0,0.1998,0.0001,18.28476]
[1776611394792,44.33,75962.83,0.0,0.1998,0.0001,18.28476]
[1776611395353,44.33,75962.83,0.0,0.1998,0.0001,18.28476]
[1776611395416,44.34,75950.75,0.0,0.19864,0.0001,18.21775]
[1776611396102,44.34,75950.75,0.0,0.19864,0.0001,18.21775]
[1776611397871,44.34,75946.81,0.0,0.19827,0.0001,18.19621]
[1776611398537,44.34,75946.96,0.0,0.19829,0.0001,18.1973]
[1776611401127,44.34,75946.57,0.0,0.19826,0.0001,18.19563]
[1776611405242,44.34,75948.4,0.0,0.19845,0.0001,18.20678]
[1776611405271,44.34,75948.4,0.0,0.19845,0.0001,18.20678]
[1776611405463,44.34,75947.61,0.0,0.19838,0.0001,18.20261]
[1776611405531,44.34,75947.61,0.0,0.19838,0.0001,18.20261]
[1776611408067,44.34,75957.45,0.0,0.19934,0.0001,18.25792]
[1776611408982,44.34,75957.45,0.0,0.19934,0.0001,18.25792]
[1776611414198,44.35,75966.39,0.0,0.20022,0.0001,18.30833]
[1776611414392,44.35,75966.39,0.0,0.20022,0.0001,18.30833]
[1776611414246,44.35,75970.03,0.0,0.20057,0.0001,18.32868]
[1776611415274,44.35,75970.03,0.0,0.20057,0.0001,18.32868]
[1776611415344,44.35,75970.03,0.0,0.20057,0.0001,18.32868]
[1776611415354,44.35,75967.82,0.0,0.20036,0.0001,18.31651]
[1776611415499,44.35,75967.82,0.0,0.20036,0.0001,18.31651]
[1776611416075,44.35,75967.82,0.0,0.20036,0.0001,18.31651]
[1776611416126,44.35,75967.82,0.0,0.20036,0.0001,18.31658]
[1776611418634,44.35,75967.29,0.0,0.20031,0.0001,18.31373]
[1776611419146,44.35,75966.86,0.0,0.20027,0.0001,18.31154]
[1776611419958,44.35,75966.86,0.0,0.20027,0.0001,18.31154]
[1776611420187,44.35,75966.86,0.0,0.20027,0.0001,18.31154]
[1776611421302,44.35,75969.27,0.0,0.20051,0.0001,18.32502]
[1776611422569,44.35,75970.11,0.0,0.20059,0.0001,18.32988]
[1776611423140,44.35,75970.11,0.0,0.20059,0.0001,18.32988]
[1776611423181,44.35,75970.11,0.0,0.20059,0.0001,18.32988]
[1776611423228,44.35,75970.16,0.0,0.2006,0.0001,18.33024]
[1776611423784,44.35,75970.16,0.0,0.2006,0.0001,18.33024]
[1776611424182,44.35,75970.02,0.0,0.20059,0.0001,18.32955]
[1776611426335,44.35,75973.56,0.0,0.20093,0.0001,18.34927]
[1776611426371,44.35,75973.56,0.0,0.20093,0.0001,18.34927]
[1776611432131,44.35,75977.6,0.0,0.2013,0.0001,18.36814]
[1776611432944,44.35,75977.42,0.0,0.20128,0.0001,18.36724]
[1776611434745,44.35,75978.31,0.0,0.20137,0.0001,18.37234]
[1776611434759,44.35,75978.31,0.0,0.20137,0.0001,18.37234]
[1776611434840,44.35,75978.31,0.0,0.20137,0.0001,18.37234]
[1776611436322,44.35,75982.01,0.0,0.20174,0.0001,18.39308]
[1776611436345,44.35,75982.01,0.0,0.20174,0.0001,18.39308]
[1776611438146,44.35,75984.43,0.0,0.20197,0.0001,18.40658]
[1776611438222,44.35,75984.43,0.0,0.20197,0.0001,18.40658]
[1776611438259,44.35,75984.43,0.0,0.20197,0.0001,18.40658]
[1776611438345,44.35,75984.43,0.0,0.20197,0.0001,18.40658]
[1776611438865,44.35,75986.71,0.0,0.2022,0.0001,18.41929]
[1776611439364,44.36,75986.74,0.0,0.2022,0.0001,18.41966]
[1776611439741,44.36,75986.74,0.0,0.2022,0.0001,18.41966]
[1776611439786,44.36,75986.74,0.0,0.2022,0.0001,18.41966]
[1776611440887,44.36,75986.74,0.0,0.20221,0.0001,18.41985]
[1776611440908,44.36,75986.74,0.0,0.20221,0.0001,18.41985]
[1776611441406,44.36,75986.99,0.0,0.20223,0.0001,18.42143]
[1776611446578,44.36,75989.51,0.0,0.20249,0.0001,18.43577]
[1776611446607,44.36,75989.51,0.0,0.20249,0.0001,18.43577]
[1776611446744,44.36,75989.51,0.0,0.20249,0.0001,18.43577]
[1776611446764,44.36,75989.51,0.0,0.20249,0.0001,18.43577]
[1776611446986,44.36,75989.51,0.0,0.20249,0.0001,18.43577]
[1776611447345,44.36,75989.51,0.0,0.20249,0.0001,18.43582]
[1776611449040,44.36,75998.02,0.0,0.20332,0.0001,18.48313]
[1776611449358,44.36,75998.93,0.0,0.20341,0.0001,18.4884]
[1776611449919,44.36,75998.93,0.0,0.20341,0.0001,18.4884]
[1776611455136,44.36,76004.02,0.0,0.20392,0.0001,18.51712]
[1776611457162,44.36,76011.95,0.0,0.2047,0.0001,18.56128]
[1776611457211,44.36,76011.95,0.0,0.2047,0.0001,18.56128]
[1776611460707,44.36,76005.11,0.0,0.20404,0.0001,18.52366]
[1776611460757,44.36,76005.11,0.0,0.20404,0.0001,18.52366]
[1776611460913,44.36,76005.11,0.0,0.20404,0.0001,18.52366]
[1776611460962,44.36,76005.11,0.0,0.20404,0.0001,18.52366]
[1776611461442,44.36,76004.26,0.0,0.20395,0.0001,18.51903]
[1776611462450,44.36,75989.73,0.0,0.20254,0.0001,18.43865]
[1776611463790,44.36,75988.27,0.0,0.2024,0.0001,18.43061]
[1776611463855,44.36,75988.27,0.0,0.2024,0.0001,18.43061]
[1776611465344,44.36,75988.28,0.0,0.2024,0.0001,18.43071]
[1776611465405,44.36,75988.31,0.0,0.2024,0.0001,18.43088]
[1776611471439,44.36,75988.68,0.0,0.20244,0.0001,18.43298]
[1776611471979,44.36,75988.68,0.0,0.20244,0.0001,18.43308]
[1776611475120,44.36,75990.4,0.0,0.20261,0.0001,18.44272]
[1776611475233,44.36,75990.4,0.0,0.20261,0.0001,18.44272]
[1776611475459,44.36,75990.4,0.0,0.20261,0.0001,18.44272]
[1776611475486,44.36,75990.4,0.0,0.20261,0.0001,18.44272]
[1776611475477,44.36,75990.94,0.0,0.20266,0.0001,18.44571]
[1776611477262,44.37,75985.31,0.0,0.20212,0.0001,18.41463]
[1776611477340,44.37,75985.31,0.0,0.20212,0.0001,18.41463]
[1776611478721,44.37,75975.98,0.0,0.20121,0.0001,18.36308]
[1776611478988,44.37,75976.06,0.0,0.20122,0.0001,18.36363]
[1776611480761,44.37,75976.06,0.0,0.20123,0.0001,18.36375]
[1776611481269,44.37,75976.06,0.0,0.20123,0.0001,18.36375]
[1776611482746,44.37,75976.52,0.0,0.20128,0.0001,18.36653]
[1776611482847,44.37,75976.49,0.0,0.20127,0.0001,18.36648]
[1776611485330,44.37,75976.49,0.0,0.20127,0.0001,18.36648]
[1776611485392,44.37,75976.49,0.0,0.20127,0.0001,18.36648]
[1776611486883,44.37,75976.82,0.0,0.20131,0.0001,18.36868]
[1776611486937,44.37,75976.82,0.0,0.20131,0.0001,18.36868]
[1776611487757,44.37,75976.82,0.0,0.20132,0.0001,18.3688]
[1776611487814,44.37,75976.82,0.0,0.20132,0.0001,18.3688]
[1776611494237,44.37,75977.36,0.0,0.20135,0.0001,18.3685]
[1776611498851,44.37,75977.38,0.0,0.20136,0.0001,18.369]
[1776611498905,44.37,75977.38,0.0,0.20136,0.0001,18.369]
[1776611499042,44.37,75977.38,0.0,0.20136,0.0001,18.369]
[1776611499054,44.37,75977.53,0.0,0.20138,0.0001,18.37019]
[1776611500714,44.38,75967.96,0.0,0.20046,0.0001,18.31745]
[1776611504308,44.38,75977.13,0.0,0.20136,0.0001,18.36883]
[1776611510508,44.38,75980.75,0.0,0.20172,0.0001,18.3895]
[1776611516347,44.38,75980.08,0.0,0.20166,0.0001,18.3863]
[1776611519442,44.38,75979.39,0.0,0.20161,0.0001,18.38296]
[1776611519509,44.38,75979.39,0.0,0.20161,0.0001,18.38296]
[1776611523560,44.38,75979.85,0.0,0.20166,0.0001,18.38598]
[1776611525905,44.39,75979.57,0.0,0.20164,0.0001,18.38477]
[1776611525996,44.39,75979.57,0.0,0.20164,0.0001,18.38477]
[1776611526086,44.39,75979.57,0.0,0.20164,0.0001,18.38477]
[1776611529207,44.39,75982.28,0.0,0.20191,0.0001,18.40008]
[1776611529501,44.39,75982.28,0.0,0.20191,0.0001,18.40008]
[1776611529508,44.39,75982.28,0.0,0.20191,0.0001,18.40008]
[1776611529512,44.39,75981.61,0.0,0.20185,0.0001,18.39656]
[1776611532027,44.39,75991.12,0.0,0.20277,0.0001,18.44947]
[1776611538210,44.39,75991.61,0.0,0.20283,0.0001,18.45266]
[1776611541568,44.39,75995.33,0.0,0.2032,0.0001,18.47364]
[1776611541723,44.39,75997.33,0.0,0.2034,0.0001,18.48509]
[1776611542001,44.39,75997.33,0.0,0.2034,0.0001,18.48509]
[1776611543951,44.39,76002.75,0.0,0.20394,0.0001,18.51523]
[1776611545061,44.39,76001.84,0.0,0.20385,0.0001,18.51036]
[1776611545089,44.39,76001.84,0.0,0.20385,0.0001,18.51036]
[1776611550436,44.4,75997.34,0.0,0.20342,0.0001,18.48625]
[1776611550524,44.4,75997.34,0.0,0.20342,0.0001,18.48625]
[1776611550769,44.4,75997.36,0.0,0.20343,0.0001,18.48669]
[1776611553244,44.4,76000.95,0.0,0.20376,0.0001,18.50267]
[1776611555991,44.4,76001.59,0.0,0.20382,0.0001,18.50646]
[1776611556684,44.4,76001.34,0.0,0.2038,0.0001,18.50523]
[1776611556898,44.4,76001.34,0.0,0.2038,0.0001,18.50523]
[1776611562108,44.4,76005.2,0.0,0.20419,0.0001,18.52708]
[1776611562726,44.4,76005.68,0.0,0.20424,0.0001,18.52978]
[1776611568187,44.4,76005.3,0.0,0.2042,0.0001,18.5279]
[1776611572229,44.4,76008.69,0.0,0.20454,0.0001,18.54693]
[1776611572320,44.4,76008.69,0.0,0.20454,0.0001,18.54693]
[1776611573197,44.4,76014.54,0.0,0.20511,0.0001,18.57927]
[1776611573534,44.4,76014.46,0.0,0.20511,0.0001,18.5789]
[1776611574480,44.4,76014.46,0.0,0.20511,0.0001,18.5789]
[1776611574598,44.4,76014.46,0.0,0.20511,0.0001,18.5789]
[1776611574631,44.4,76014.46,0.0,0.20511,0.0001,18.5789]
[1776611575237,44.4,76014.34,0.0,0.2051,0.0001,18.57835]
[1776611576557,44.4,76034.14,0.0,0.20704,0.0001,18.68761]
[1776611576647,44.4,76034.14,0.0,0.20704,0.0001,18.68761]
[1776611576710,44.4,76034.14,0.0,0.20704,0.0001,18.68761]
[1776611577252,44.4,76034.14,0.0,0.20705,0.0001,18.68767]
[1776611578313,44.4,76034.14,0.0,0.20705,0.0001,18.68767]
[1776611578322,44.4,76034.14,0.0,0.20705,0.0001,18.68767]
[1776611578477,44.4,76033.98,0.0,0.20703,0.0001,18.68684]
[1776611582911,44.4,76036.12,0.0,0.20724,0.0001,18.69877]
[1776611582936,44.4,76036.12,0.0,0.20724,0.0001,18.69877]
[1776611583061,44.4,76036.12,0.0,0.20724,0.0001,18.69877]
[1776611583294,44.4,76036.22,0.0,0.20725,0.0001,18.69934]
[1776611584301,44.4,76024.61,0.0,0.20611,0.0001,18.63545]
[1776611585252,44.4,76024.61,0.0,0.20611,0.0001,18.63545]
[1776611585334,44.4,76024.61,0.0,0.20611,0.0001,18.63545]
[1776611585420,44.41,76021.67,0.0,0.20583,0.0001,18.61934]
[1776611589793,44.41,76022.69,0.0,0.20593,0.0001,18.62539]
[1776611589847,44.41,76022.69,0.0,0.20593,0.0001,18.62539]
[1776611590568,44.41,76022.69,0.0,0.20593,0.0001,18.62539]
[1776611590643,44.41,76022.69,0.0,0.20593,0.0001,18.62539]
[1776611590346,44.41,76018.92,0.0,0.20557,0.0001,18.6047]
[1776611590665,44.41,76018.95,0.0,0.20557,0.0001,18.60498]
[1776611596098,44.41,76021.52,0.0,0.20583,0.0001,18.61955]
[1776611602426,44.41,76025.78,0.0,0.20626,0.0001,18.64385]
[1776611604394,44.41,76026.65,0.0,0.20635,0.0001,18.64882]
[1776611604452,44.41,76029.19,0.0,0.20661,0.0001,18.66297]
[1776611608322,44.41,76029.8,0.0,0.20667,0.0001,18.66676]
[1776611608414,44.41,76029.8,0.0,0.20667,0.0001,18.66676]
[1776611608960,44.41,76029.51,0.0,0.20665,0.0001,18.6653]
[1776611608972,44.41,76029.51,0.0,0.20665,0.0001,18.6653]
[1776611609477,44.42,76041.15,0.0,0.2078,0.0001,18.72946]
[1776611611106,44.42,76045.36,0.0,0.20821,0.0001,18.75265]
[1776611615178,44.42,76047.09,0.0,0.20836,0.0001,18.75823]
[1776611615228,44.42,76047.09,0.0,0.20836,0.0001,18.75823]
[1776611616837,44.42,76046.26,0.0,0.20828,0.0001,18.75376]
[1776611616905,44.42,76046.26,0.0,0.20828,0.0001,18.75376]
[1776611617626,44.42,76046.26,0.0,0.20828,0.0001,18.75376]
[1776611617685,44.42,76046.26,0.0,0.20828,0.0001,18.75381]
[1776611623575,44.42,76049.84,0.0,0.20863,0.0001,18.77361]
[1776611628613,44.42,76049.44,0.0,0.20859,0.0001,18.77117]
[1776611632658,44.42,76045.83,0.0,0.20823,0.0001,18.75128]
[1776611632666,44.42,76045.83,0.0,0.20823,0.0001,18.75128]
[1776611632672,44.42,76045.08,0.0,0.20816,0.0001,18.74714]
[1776611632761,44.42,76045.08,0.0,0.20816,0.0001,18.74714]
[1776611635401,44.42,76036.74,0.0,0.20733,0.0001,18.70133]
[1776611635659,44.42,76036.09,0.0,0.20727,0.0001,18.69779]
[1776611640694,44.42,76030.28,0.0,0.2067,0.0001,18.66608]
[1776611642193,44.42,76030.53,0.0,0.20673,0.0001,18.66753]
[1776611642223,44.42,76030.53,0.0,0.20673,0.0001,18.66753]
[1776611645537,44.42,76030.34,0.0,0.20671,0.0001,18.66655]
[1776611645611,44.42,76030.34,0.0,0.20671,0.0001,18.66655]
[1776611650694,44.42,76036.23,0.0,0.2073,0.0001,18.69926]
[1776611655783,44.42,76033.7,0.0,0.20705,0.0001,18.68553]
[1776611659808,44.42,76032.78,0.0,0.20696,0.0001,18.68062]
[1776611659910,44.42,76032.06,0.0,0.20689,0.0001,18.67669]
[1776611665137,44.42,76033.9,0.0,0.20708,0.0001,18.68693]
[1776611673609,44.42,76031.71,0.0,0.20686,0.0001,18.67501]
[1776611678983,44.42,76025.6,0.0,0.20624,0.0001,18.63766]
[1776611687218,44.42,76025.21,0.0,0.20621,0.0001,18.63596]
[1776611692982,44.42,76023.4,0.0,0.20604,0.0001,18.62628]
[1776611693026,44.42,76023.4,0.0,0.20604,0.0001,18.62628]
[1776611693114,44.42,76023.4,0.0,0.20604,0.0001,18.62628]
[1776611693424,44.42,76019.68,0.0,0.20567,0.0001,18.60585]
[1776611697288,44.43,76009.12,0.0,0.20464,0.0001,18.54791]
[1776611698137,44.43,76009.12,0.0,0.20464,0.0001,18.54791]
[1776611699241,44.43,76008.89,0.0,0.20462,0.0001,18.54673]
[1776611701154,44.43,76009.27,0.0,0.20466,0.0001,18.54903]
[1776611702036,44.43,76008.92,0.0,0.20463,0.0001,18.5471]
[1776611703141,44.43,76008.92,0.0,0.20463,0.0001,18.54711]
[1776611703201,44.43,76008.92,0.0,0.20463,0.0001,18.54711]
[1776611704191,44.43,76009.2,0.0,0.20466,0.0001,18.54877]
[1776611704261,44.43,76008.01,0.0,0.20455,0.0001,18.54232]
[1776611709624,44.43,76006.95,0.0,0.20444,0.0001,18.53654]
[1776611712717,44.43,76006.15,0.0,0.20437,0.0001,18.53236]
[1776611712727,44.43,76009.12,0.0,0.20466,0.0001,18.54877]
[1776611714147,44.43,76009.12,0.0,0.20466,0.0001,18.54889]
[1776611714195,44.43,76009.12,0.0,0.20466,0.0001,18.54889]
[1776611717736,44.43,76016.05,0.0,0.20534,0.0001,18.58731]
[1776611717815,44.43,76015.81,0.0,0.20532,0.0001,18.58604]
[1776611717920,44.43,76015.81,0.0,0.20532,0.0001,18.58604]
[1776611718781,44.43,76005.04,0.0,0.20427,0.0001,18.52667]
[1776611718879,44.43,76005.04,0.0,0.20427,0.0001,18.52667]
[1776611718956,44.43,76005.04,0.0,0.20427,0.0001,18.52667]
[1776611720902,44.43,76002.9,0.0,0.20406,0.0001,18.51489]
[1776611721276,44.43,76001.72,0.0,0.20395,0.0001,18.50841]
[1776611726315,44.43,75999.66,0.0,0.20375,0.0001,18.49733]
[1776611727289,44.43,75999.66,0.0,0.20375,0.0001,18.49733]
[1776611727704,44.43,75999.66,0.0,0.20375,0.0001,18.49733]
[1776611727785,44.43,75999.66,0.0,0.20375,0.0001,18.49733]
[1776611727729,44.43,76006.14,0.0,0.20438,0.0001,18.53315]
[1776611729014,44.43,76006.14,0.0,0.20438,0.0001,18.53319]
[1776611729333,44.43,76016.25,0.0,0.20538,0.0001,18.58905]
[1776611734545,44.43,76020.85,0.0,0.2058,0.0001,18.61073]
[1776611734598,44.43,76020.85,0.0,0.2058,0.0001,18.61073]
[1776611734748,44.43,76023.17,0.0,0.20603,0.0001,18.62372]
[1776611741199,44.44,76026.41,0.0,0.20636,0.0001,18.64204]
[1776611741665,44.44,76027.13,0.0,0.20644,0.0001,18.64626]
[1776611743201,44.44,76027.51,0.0,0.20648,0.0001,18.6486]
[1776611743223,44.44,76027.51,0.0,0.20648,0.0001,18.6486]
[1776611745263,44.44,76028.57,0.0,0.20659,0.0001,18.65456]
[1776611745266,44.44,76028.57,0.0,0.20659,0.0001,18.65456]
[1776611745294,44.44,76028.57,0.0,0.20659,0.0001,18.65456]
[1776611745448,44.44,76028.57,0.0,0.20659,0.0001,18.65469]
[1776611745916,44.44,76028.57,0.0,0.20659,0.0001,18.65469]
[1776611745964,44.44,76028.57,0.0,0.20659,0.0001,18.65469]
[1776611751490,44.44,76030.71,0.0,0.20681,0.0001,18.66718]
[1776611751927,44.44,76030.71,0.0,0.20681,0.0001,18.66718]
[1776611751984,44.44,76030.71,0.0,0.20681,0.0001,18.66718]
[1776611752615,44.44,76030.71,0.0,0.20681,0.0001,18.66718]
[1776611752649,44.44,76030.71,0.0,0.20681,0.0001,18.66718]
[1776611753638,44.44,76031.36,0.0,0.20688,0.0001,18.67088]
[1776611753669,44.44,76031.36,0.0,0.20688,0.0001,18.67088]
[1776611755676,44.44,76031.49,0.0,0.2069,0.0001,18.67182]
[1776611755890,44.44,76033.36,0.0,0.20708,0.0001,18.68231]
[1776611755986,44.44,76033.36,0.0,0.20708,0.0001,18.68231]
[1776611756068,44.44,76033.36,0.0,0.20708,0.0001,18.68231]
[1776611757120,44.44,76033.39,0.0,0.20709,0.0001,18.68248]
[1776611757422,44.44,76033.39,0.0,0.20709,0.0001,18.68248]
[1776611757815,44.44,76040.82,0.0,0.20782,0.0001,18.72348]
[1776611758701,44.44,76052.6,0.0,0.20898,0.0001,18.78814]
[1776611759179,44.44,76052.6,0.0,0.20898,0.0001,18.78814]
[1776611759242,44.44,76052.6,0.0,0.20898,0.0001,18.78814]
[1776611759447,44.44,76052.6,0.0,0.20898,0.0001,18.78814]
[1776611759549,44.44,76052.6,0.0,0.20899,0.0001,18.78819]
[1776611760948,44.44,76054.36,0.0,0.20916,0.0001,18.79789]
[1776611761146,44.44,76054.36,0.0,0.20916,0.0001,18.79789]
[1776611761220,44.44,76054.36,0.0,0.20916,0.0001,18.79789]
[1776611763549,44.44,76049.5,0.0,0.20868,0.0001,18.77134]
[1776611763576,44.44,76047.21,0.0,0.20846,0.0001,18.75886]
[1776611768612,44.45,76049.87,0.0,0.20873,0.0001,18.77386]
[1776611773648,44.45,76049.16,0.0,0.20867,0.0001,18.77052]
[1776611776428,44.45,76052.5,0.0,0.209,0.0001,18.78907]
[1776611776462,44.45,76052.5,0.0,0.209,0.0001,18.78907]
[1776611776630,44.45,76052.5,0.0,0.209,0.0001,18.78907]
[1776611776731,44.45,76057.71,0.0,0.20952,0.0001,18.81774]
[1776611777490,44.45,76057.71,0.0,0.20952,0.0001,18.81774]
[1776611777801,44.45,76057.71,0.0,0.20952,0.0001,18.81774]
[1776611777678,44.45,76057.53,0.0,0.2095,0.0001,18.81685]
[1776611778788,44.45,76066.68,0.0,0.21041,0.0001,18.86703]
[1776611779130,44.45,76066.68,0.0,0.21041,0.0001,18.86703]
[1776611779199,44.45,76066.68,0.0,0.21041,0.0001,18.86703]
[1776611779491,44.45,76066.68,0.0,0.21041,0.0001,18.86703]
[1776611781919,44.45,76066.41,0.0,0.21039,0.0001,18.86578]
[1776611787745,44.45,76066.55,0.0,0.21041,0.0001,18.86675]
[1776611792781,44.45,76067.57,0.0,0.21048,0.0001,18.86824]
[1776611795565,44.45,76067.15,0.0,0.21044,0.0001,18.86593]
[1776611796193,44.45,76067.51,0.0,0.21047,0.0001,18.8679]
[1776611796300,44.45,76067.51,0.0,0.21047,0.0001,18.8679]
[1776611796810,44.45,76070.54,0.0,0.21077,0.0001,18.88446]
[1776611797028,44.45,76070.54,0.0,0.21077,0.0001,18.88446]
[1776611797147,44.45,76070.54,0.0,0.21077,0.0001,18.88446]
[1776611797208,44.45,76070.54,0.0,0.21077,0.0001,18.88446]
[1776611797817,44.45,76064.41,0.0,0.21016,0.0001,18.85093]
[1776611797984,44.45,76064.41,0.0,0.21016,0.0001,18.85093]
[1776611798039,44.45,76064.41,0.0,0.21016,0.0001,18.85093]
[1776611798824,44.45,76063.89,0.0,0.21011,0.0001,18.84811]
[1776611798887,44.45,76063.89,0.0,0.21011,0.0001,18.84811]
[1776611798952,44.45,76063.89,0.0,0.21011,0.0001,18.84811]
[1776611799529,44.45,76063.89,0.0,0.21011,0.0001,18.84811]
[1776611799830,44.45,76065.33,0.0,0.21026,0.0001,18.85602]
[1776611801845,44.45,76075.68,0.0,0.21128,0.0001,18.91257]
[1776611806880,44.45,76076.55,0.0,0.21137,0.0001,18.91748]
[1776611808308,44.45,76076.55,0.0,0.21137,0.0001,18.91748]
[1776611808719,44.45,76081.79,0.0,0.2119,0.0001,18.94613]
[1776611809054,44.45,76081.79,0.0,0.2119,0.0001,18.94613]
[1776611809262,44.45,76081.79,0.0,0.2119,0.0001,18.94613]
[1776611809398,44.45,76086.59,0.0,0.21237,0.0001,18.97233]
[1776611811818,44.45,76086.59,0.0,0.21237,0.0001,18.97235]
[1776611811889,44.45,76087.8,0.0,0.2125,0.0001,18.97899]
[1776611812025,44.45,76087.8,0.0,0.2125,0.0001,18.97899]
[1776611812417,44.45,76087.8,0.0,0.2125,0.0001,18.97899]
[1776611812746,44.45,76087.8,0.0,0.2125,0.0001,18.97899]
[1776611812802,44.45,76087.8,0.0,0.2125,0.0001,18.97899]
[1776611814528,44.45,76090.05,0.0,0.21272,0.0001,18.99129]
[1776611814536,44.45,76090.05,0.0,0.21272,0.0001,18.99129]
[1776611814584,44.45,76090.81,0.0,0.2128,0.0001,18.99546]
[1776611815320,44.45,76090.81,0.0,0.2128,0.0001,18.99546]
[1776611815410,44.45,76090.81,0.0,0.2128,0.0001,18.99546]
[1776611815622,44.45,76088.68,0.0,0.21259,0.0001,18.98395]
[1776611818024,44.45,76093.21,0.0,0.21304,0.0001,19.00881]
[1776611818506,44.45,76093.21,0.0,0.21304,0.0001,19.00881]
[1776611818523,44.45,76093.21,0.0,0.21304,0.0001,19.00881]
[1776611818542,44.45,76093.21,0.0,0.21304,0.0001,19.00881]
[1776611822088,44.45,76094.73,0.0,0.2132,0.0001,19.01745]
[1776611822100,44.45,76094.73,0.0,0.2132,0.0001,19.01745]
[1776611822154,44.45,76094.73,0.0,0.2132,0.0001,19.01745]
[1776611822202,44.45,76094.73,0.0,0.2132,0.0001,19.01745]
[1776611822235,44.45,76094.73,0.0,0.2132,0.0001,19.01745]
[1776611824610,44.45,76088.05,0.0,0.21254,0.0001,18.98113]
[1776611824656,44.45,76088.23,0.0,0.21255,0.0001,18.98216]
[1776611827143,44.45,76088.66,0.0,0.2126,0.0001,18.98464]
[1776611827268,44.45,76088.66,0.0,0.2126,0.0001,18.98464]
[1776611827305,44.45,76089.88,0.0,0.21272,0.0001,18.9913]
[1776611828320,44.45,76089.88,0.0,0.21272,0.0001,18.9913]
[1776611828433,44.45,76089.88,0.0,0.21272,0.0001,18.9913]
[1776611829306,44.45,76089.33,0.0,0.21267,0.0001,18.98844]
[1776611829316,44.45,76089.33,0.0,0.21267,0.0001,18.98844]
[1776611829335,44.45,76089.33,0.0,0.21267,0.0001,18.98844]
[1776611829494,44.45,76089.33,0.0,0.21267,0.0001,18.98844]
[1776611829669,44.46,76089.88,0.0,0.21273,0.0001,18.99157]
[1776611830706,44.46,76089.88,0.0,0.21273,0.0001,18.99157]
[1776611830712,44.46,76095.94,0.0,0.21334,0.0001,19.02475]
[1776611832706,44.46,76095.94,0.0,0.21334,0.0001,19.02475]
[1776611833572,44.46,76095.17,0.0,0.21326,0.0001,19.02054]
[1776611833612,44.46,76095.17,0.0,0.21326,0.0001,19.02054]
[1776611833699,44.46,76094.75,0.0,0.21322,0.0001,19.01825]
[1776611834611,44.46,76094.75,0.0,0.21322,0.0001,19.01825]
[1776611834644,44.46,76094.75,0.0,0.21322,0.0001,19.01825]
[1776611834712,44.46,76095.08,0.0,0.21325,0.0001,19.02005]
[1776611836240,44.46,76094.4,0.0,0.21318,0.0001,19.01633]
[1776611836273,44.46,76094.4,0.0,0.21318,0.0001,19.01633]
[1776611836340,44.46,76094.66,0.0,0.21321,0.0001,19.01774]
[1776611837920,44.46,76094.66,0.0,0.21321,0.0001,19.01773]
[1776611837992,44.46,76094.66,0.0,0.21321,0.0001,19.01773]
[1776611838447,44.46,76093.61,0.0,0.2131,0.0001,19.012]
[1776611839086,44.46,76093.61,0.0,0.2131,0.0001,19.012]
[1776611839150,44.46,76093.61,0.0,0.2131,0.0001,19.012]
[1776611839250,44.46,76093.26,0.0,0.21307,0.0001,19.01009]
[1776611840374,44.46,76093.26,0.0,0.21307,0.0001,19.01009]
[1776611840392,44.46,76093.26,0.0,0.21307,0.0001,19.01009]
[1776611840424,44.46,76093.26,0.0,0.21307,0.0001,19.01009]
[1776611840887,44.46,76093.26,0.0,0.21307,0.0001,19.01009]
[1776611840608,44.46,76093.18,0.0,0.21306,0.0001,19.00964]
[1776611841603,44.46,76105.47,0.0,0.21429,0.0001,19.07659]
[1776611842967,44.46,76105.47,0.0,0.21429,0.0001,19.0766]
[1776611843018,44.46,76105.47,0.0,0.21429,0.0001,19.0766]
[1776611848342,44.46,76110.87,0.0,0.21483,0.0001,19.10597]
[1776611851110,44.46,76112.07,0.0,0.21495,0.0001,19.11245]
[1776611851155,44.46,76112.07,0.0,0.21495,0.0001,19.11245]
[1776611851189,44.46,76112.07,0.0,0.21495,0.0001,19.11245]
[1776611851350,44.46,76112.07,0.0,0.21495,0.0001,19.11245]
[1776611851448,44.46,76115.15,0.0,0.21523,0.0001,19.1251]
[1776611854190,44.46,76118.28,0.0,0.21554,0.0001,19.14216]
[1776611857215,44.46,76113.75,0.0,0.21509,0.0001,19.11768]
[1776611859125,44.46,76114.68,0.0,0.21519,0.0001,19.12288]
[1776611859205,44.46,76114.68,0.0,0.21519,0.0001,19.12288]
[1776611863389,44.46,76115.17,0.0,0.21524,0.0001,19.12577]
[1776611863423,44.46,76115.17,0.0,0.21524,0.0001,19.12577]
[1776611864286,44.46,76114.66,0.0,0.21519,0.0001,19.12304]
[1776611864349,44.46,76114.66,0.0,0.21519,0.0001,19.12304]
[1776611865211,44.46,76113.99,0.0,0.21512,0.0001,19.11944]
[1776611865287,44.46,76113.99,0.0,0.21512,0.0001,19.11944]
[1776611865844,44.46,76113.99,0.0,0.21512,0.0001,19.11944]
[1776611866198,44.46,76113.66,0.0,0.21509,0.0001,19.11769]
[1776611866271,44.46,76113.66,0.0,0.21509,0.0001,19.11769]
[1776611866300,44.46,76113.66,0.0,0.21509,0.0001,19.11774]
[1776611867362,44.46,76113.66,0.0,0.21509,0.0001,19.11774]
[1776611867430,44.46,76107.48,0.0,0.21447,0.0001,19.08417]
[1776611873465,44.46,76106.06,0.0,0.21434,0.0001,19.07686]
[1776611877568,44.46,76113.09,0.0,0.21505,0.0001,19.11545]
[1776611877643,44.46,76113.66,0.0,0.21511,0.0001,19.11863]
[1776611878175,44.46,76113.66,0.0,0.21511,0.0001,19.11863]
[1776611878197,44.46,76113.66,0.0,0.21511,0.0001,19.11863]
[1776611879620,44.46,76113.66,0.0,0.21511,0.0001,19.11867]
[1776611879623,44.46,76113.62,0.0,0.21511,0.0001,19.11849]
[1776611881479,44.46,76113.62,0.0,0.21511,0.0001,19.11853]
[1776611881697,44.46,76113.62,0.0,0.21511,0.0001,19.11853]
[1776611881717,44.46,76113.43,0.0,0.21509,0.0001,19.11753]
[1776611883637,44.46,76113.43,0.0,0.21509,0.0001,19.11757]
[1776611883758,44.46,76113.43,0.0,0.21509,0.0001,19.11757]
[1776611884509,44.46,76119.05,0.0,0.21566,0.0001,19.14815]
[1776611886801,44.46,76121.57,0.0,0.21591,0.0001,19.16186]
[1776611887778,44.46,76120.31,0.0,0.21578,0.0001,19.15501]
[1776611893488,44.46,76123.1,0.0,0.21606,0.0001,19.17006]
[1776611895928,44.46,76122.9,0.0,0.21604,0.0001,19.16893]
[1776611897932,44.46,76127.07,0.0,0.21646,0.0001,19.19144]
[1776611897974,44.46,76126.95,0.0,0.21645,0.0001,19.19079]
[1776611898003,44.46,76126.95,0.0,0.21645,0.0001,19.19079]
[1776611898691,44.46,76127.05,0.0,0.21646,0.0001,19.19126]
[1776611899248,44.46,76127.05,0.0,0.21646,0.0001,19.19126]
[1776611899336,44.46,76127.05,0.0,0.21646,0.0001,19.19126]
[1776611904567,44.46,76127.96,0.0,0.21654,0.0001,19.19579]
[1776611909601,44.46,76128.5,0.0,0.21659,0.0001,19.1983]
[1776611912654,44.46,76131.79,0.0,0.21688,0.0001,19.21189]
[1776611912696,44.46,76131.79,0.0,0.21688,0.0001,19.21189]
[1776611913250,44.46,76133.88,0.0,0.21709,0.0001,19.22312]
[1776611913702,44.46,76133.88,0.0,0.21709,0.0001,19.22312]
[1776611913744,44.46,76133.88,0.0,0.21709,0.0001,19.22312]
[1776611913869,44.46,76133.88,0.0,0.21709,0.0001,19.22312]
[1776611913951,44.46,76142.1,0.0,0.21792,0.0001,19.26757]
[1776611914290,44.46,76142.1,0.0,0.21792,0.0001,19.26757]
[1776611914639,44.46,76142.1,0.0,0.21792,0.0001,19.26751]
[1776611915035,44.46,76142.1,0.0,0.21792,0.0001,19.26751]
[1776611915106,44.46,76142.1,0.0,0.21792,0.0001,19.26751]
[1776611915646,44.46,76155.7,0.0,0.2193,0.0001,19.34096]
[1776611916028,44.46,76155.7,0.0,0.2193,0.0001,19.34096]
[1776611916090,44.46,76155.7,0.0,0.2193,0.0001,19.34096]
[1776611916762,44.46,76155.7,0.0,0.2193,0.0001,19.34096]
[1776611916831,44.46,76156.12,0.0,0.21934,0.0001,19.34322]
[1776611917969,44.46,76156.12,0.0,0.21934,0.0001,19.34322]
[1776611917978,44.46,76156.12,0.0,0.21934,0.0001,19.34322]
[1776611917977,44.46,76156.12,0.0,0.21934,0.0001,19.34313]
[1776611918140,44.46,76156.12,0.0,0.21934,0.0001,19.34313]
[1776611918990,44.46,76155.72,0.0,0.2193,0.0001,19.34096]
[1776611920196,44.46,76155.72,0.0,0.2193,0.0001,19.34096]
[1776611920351,44.46,76155.72,0.0,0.2193,0.0001,19.34096]
[1776611920460,44.46,76155.72,0.0,0.2193,0.0001,19.34096]
[1776611920485,44.46,76155.72,0.0,0.2193,0.0001,19.34096]
[1776611920546,44.46,76155.72,0.0,0.2193,0.0001,19.34096]
[1776611920684,44.46,76155.86,0.0,0.21931,0.0001,19.34171]
[1776611925719,44.45,76158.72,0.0,0.2196,0.0001,19.3569]
[1776611927063,44.45,76158.12,0.0,0.21953,0.0001,19.35354]
[1776611927133,44.45,76158.12,0.0,0.21953,0.0001,19.35354]
[1776611927928,44.45,76158.12,0.0,0.21953,0.0001,19.35354]
[1776611927978,44.45,76158.12,0.0,0.21953,0.0001,19.35354]
[1776611927997,44.45,76158.12,0.0,0.21953,0.0001,19.35354]
[1776611928636,44.45,76156.48,0.0,0.21937,0.0001,19.34464]
[1776611928680,44.45,76156.48,0.0,0.21937,0.0001,19.34464]
[1776611928846,44.45,76156.48,0.0,0.21937,0.0001,19.34464]
[1776611928923,44.45,76156.48,0.0,0.21937,0.0001,19.34464]
[1776611928987,44.45,76156.48,0.0,0.21937,0.0001,19.34464]
[1776611928950,44.45,76147.16,0.0,0.21842,0.0001,19.29409]
[1776611929748,44.45,76147.16,0.0,0.21842,0.0001,19.29409]
[1776611931160,44.45,76142.31,0.0,0.21792,0.0001,19.26776]
[1776611931830,44.45,76142.31,0.0,0.21792,0.0001,19.26776]
[1776611931953,44.45,76142.31,0.0,0.21792,0.0001,19.26776]
[1776611932656,44.45,76138.3,0.0,0.21752,0.0001,19.24599]
[1776611932772,44.45,76138.3,0.0,0.21752,0.0001,19.24586]
[1776611937805,44.45,76145.82,0.0,0.21828,0.0001,19.28652]
[1776611942843,44.45,76137.17,0.0,0.21739,0.0001,19.23925]
[1776611947042,44.45,76133.96,0.0,0.21706,0.0001,19.22156]
[1776611947144,44.45,76133.96,0.0,0.21706,0.0001,19.22156]
[1776611947877,44.45,76133.65,0.0,0.21703,0.0001,19.21983]
[1776611949000,44.45,76123.35,0.0,0.21599,0.0001,19.16387]
[1776611949489,44.45,76123.35,0.0,0.21599,0.0001,19.16387]
[1776611950097,44.45,76123.35,0.0,0.21599,0.0001,19.16387]
[1776611952992,44.45,76115.43,0.0,0.21519,0.0001,19.12074]
[1776611953016,44.45,76110.44,0.0,0.21468,0.0001,19.09342]
[1776611954060,44.45,76110.44,0.0,0.21468,0.0001,19.09342]
[1776611955528,44.45,76111.14,0.0,0.21475,0.0001,19.09716]
[1776611955565,44.45,76111.14,0.0,0.21475,0.0001,19.09716]
[1776611957030,44.45,76105.73,0.0,0.21421,0.0001,19.06761]
[1776611957096,44.45,76104.52,0.0,0.21409,0.0001,19.06095]
[1776611961373,44.45,76103.54,0.0,0.21398,0.0001,19.05527]
[1776611962258,44.45,76103.05,0.0,0.21393,0.0001,19.05253]
[1776611962982,44.45,76101.12,0.0,0.21374,0.0001,19.04202]
[1776611964112,44.45,76100.28,0.0,0.21365,0.0001,19.03733]
[1776611964167,44.45,76100.28,0.0,0.21365,0.0001,19.03733]
[1776611964206,44.45,76100.28,0.0,0.21365,0.0001,19.03733]
[1776611964436,44.45,76100.28,0.0,0.21365,0.0001,19.03733]
[1776611964944,44.45,76100.28,0.0,0.21365,0.0001,19.03733]
[1776611964984,44.45,76100.28,0.0,0.21365,0.0001,19.03733]
[1776611964996,44.45,76099.77,0.0,0.2136,0.0001,19.03455]
[1776611965138,44.45,76099.77,0.0,0.2136,0.0001,19.03455]
[1776611965359,44.45,76099.77,0.0,0.2136,0.0001,19.03455]
[1776611966003,44.45,76080.89,0.0,0.21171,0.0001,18.93146]
[1776611969206,44.45,76076.2,0.0,0.21125,0.0001,18.90601]
[1776611970031,44.45,76077.57,0.0,0.21139,0.0001,18.91355]
[1776611970197,44.45,76077.57,0.0,0.21139,0.0001,18.91355]
[1776611970284,44.45,76077.57,0.0,0.21139,0.0001,18.91355]
[1776611971038,44.45,76081.09,0.0,0.21171,0.0001,18.92874]
[1776611974931,44.45,76086.66,0.0,0.21226,0.0001,18.95915]
[1776611975119,44.45,76085.29,0.0,0.21212,0.0001,18.95166]
[1776611975205,44.45,76085.29,0.0,0.21212,0.0001,18.95166]
[1776611975641,44.45,76076.35,0.0,0.21123,0.0001,18.90279]
[1776611976147,44.45,76076.35,0.0,0.21123,0.0001,18.90279]
[1776611976814,44.45,76076.35,0.0,0.21123,0.0001,18.90279]
[1776611976819,44.45,76076.35,0.0,0.21123,0.0001,18.90279]
[1776611976825,44.45,76075.06,0.0,0.21111,0.0001,18.89578]
[1776611977346,44.45,76075.06,0.0,0.21111,0.0001,18.89578]
[1776611978030,44.45,76072.59,0.0,0.21086,0.0001,18.8824]
[1776611978647,44.45,76072.59,0.0,0.21086,0.0001,18.8824]
[1776611981510,44.45,76071.48,0.0,0.21075,0.0001,18.87628]
[1776611982720,44.45,76071.95,0.0,0.2108,0.0001,18.87881]
[1776611988157,44.44,76067.35,0.0,0.21033,0.0001,18.85318]
[1776611992587,44.44,76069.65,0.0,0.21056,0.0001,18.86559]
[1776611994921,44.44,76072.15,0.0,0.21081,0.0001,18.87936]
[1776611998923,44.44,76072.2,0.0,0.21081,0.0001,18.87966]
[1776611999816,44.45,76072.94,0.0,0.21089,0.0001,18.88392]
[1776611999859,44.45,76072.94,0.0,0.21089,0.0001,18.88392]
[1776611999998,44.45,76072.94,0.0,0.21089,0.0001,18.88392]
[1776612000042,44.45,76072.99,0.0,0.21089,0.0001,18.88419]
[1776612001828,44.45,76079.32,0.0,0.21153,0.0001,18.9189]
[1776612001899,44.45,76081.79,0.0,0.21177,0.0001,18.93239]
[1776612003137,44.45,76081.37,0.0,0.21173,0.0001,18.93006]
[1776612008840,44.45,76084.35,0.0,0.21203,0.0001,18.94642]
[1776612014339,44.45,76082.93,0.0,0.21189,0.0001,18.93861]
[1776612019545,44.45,76086.51,0.0,0.21224,0.0001,18.95813]
[1776612022154,44.45,76086.7,0.0,0.21226,0.0001,18.95916]
[1776612022209,44.45,76086.7,0.0,0.21226,0.0001,18.95916]
[1776612022711,44.45,76086.7,0.0,0.21226,0.0001,18.95916]
[1776612022891,44.45,76086.7,0.0,0.21226,0.0001,18.95916]
[1776612023003,44.45,76086.7,0.0,0.21226,0.0001,18.95916]
[1776612023084,44.45,76081.08,0.0,0.2117,0.0001,18.92846]
[1776612023611,44.45,76081.08,0.0,0.2117,0.0001,18.92846]
[1776612024135,44.45,76072.56,0.0,0.21085,0.0001,18.8818]
[1776612024411,44.44,76072.56,0.0,0.21085,0.0001,18.88171]
[1776612029495,44.45,76072.29,0.0,0.21083,0.0001,18.88046]
[1776612034750,44.45,76072.32,0.0,0.21081,0.0001,18.8769]
[1776612035109,44.45,76072.32,0.0,0.21081,0.0001,18.8769]
[1776612036499,44.45,76060.99,0.0,0.20968,0.0001,18.81498]
[1776612039152,44.45,76059.31,0.0,0.20952,0.0001,18.80579]
[1776612039253,44.45,76059.31,0.0,0.20952,0.0001,18.80579]
[1776612040017,44.45,76059.31,0.0,0.20952,0.0001,18.80579]
[1776612040092,44.45,76059.76,0.0,0.20956,0.0001,18.80826]
[1776612040424,44.45,76059.76,0.0,0.20956,0.0001,18.80826]
[1776612040432,44.45,76059.76,0.0,0.20956,0.0001,18.80826]
[1776612040531,44.45,76059.98,0.0,0.20958,0.0001,18.80946]
[1776612042460,44.45,76059.98,0.0,0.20958,0.0001,18.80944]
[1776612042542,44.45,76060.18,0.0,0.2096,0.0001,18.81052]
[1776612045979,44.45,76061.09,0.0,0.20969,0.0001,18.81547]
[1776612046545,44.45,76058.88,0.0,0.20947,0.0001,18.80329]
[1776612046963,44.45,76058.88,0.0,0.20947,0.0001,18.80323]
[1776612050597,44.45,76060.06,0.0,0.20958,0.0001,18.80952]
[1776612050653,44.45,76060.37,0.0,0.20961,0.0001,18.81116]
[1776612053889,44.45,76060.66,0.0,0.20964,0.0001,18.81262]
[1776612053910,44.45,76060.92,0.0,0.20966,0.0001,18.81398]
[1776612057268,44.44,76059.19,0.0,0.20949,0.0001,18.80433]
[1776612057301,44.44,76059.19,0.0,0.20949,0.0001,18.80433]
[1776612058168,44.44,76059.54,0.0,0.20952,0.0001,18.8062]
[1776612058653,44.44,76059.11,0.0,0.20948,0.0001,18.80379]
[1776612059825,44.44,76047.71,0.0,0.20835,0.0001,18.74117]
[1776612061077,44.44,76047.71,0.0,0.20835,0.0001,18.74117]
[1776612062822,44.44,76045.72,0.0,0.20815,0.0001,18.73017]
[1776612063012,44.44,76044.49,0.0,0.20803,0.0001,18.72328]
[1776612066894,44.44,76046.18,0.0,0.20819,0.0001,18.73219]
[1776612066995,44.44,76046.39,0.0,0.20821,0.0001,18.73321]
[1776612067877,44.44,76046.39,0.0,0.20821,0.0001,18.73321]
[1776612068426,44.44,76046.68,0.0,0.20823,0.0001,18.73466]
[1776612070074,44.44,76046.68,0.0,0.20823,0.0001,18.73453]
[1776612070637,44.44,76046.81,0.0,0.20824,0.0001,18.7351]
[1776612070721,44.44,76046.81,0.0,0.20824,0.0001,18.7351]
[1776612070966,44.44,76046.81,0.0,0.20824,0.0001,18.7351]
[1776612071064,44.44,76040.69,0.0,0.20763,0.0001,18.70136]
[1776612073467,44.44,76036.55,0.0,0.20722,0.0001,18.67836]
[1776612073761,44.44,76034.81,0.0,0.20705,0.0001,18.6687]
[1776612078798,44.44,76026.8,0.0,0.20625,0.0001,18.62415]
[1776612084387,44.44,76027.76,0.0,0.20634,0.0001,18.62913]
[1776612089421,44.43,76024.63,0.0,0.20602,0.0001,18.61137]
[1776612094449,44.43,76025.64,0.0,0.20608,0.0001,18.61238]
[1776612099568,44.43,76023.4,0.0,0.20585,0.0001,18.59961]
[1776612105987,44.43,76022.02,0.0,0.20571,0.0001,18.5914]
[1776612106316,44.43,76022.02,0.0,0.20571,0.0001,18.5914]
[1776612106795,44.43,76022.02,0.0,0.20571,0.0001,18.5914]
[1776612106931,44.43,76022.02,0.0,0.20571,0.0001,18.5914]
[1776612107570,44.43,76021.77,0.0,0.20568,0.0001,18.58994]
[1776612108241,44.43,76021.77,0.0,0.20568,0.0001,18.58985]
[1776612108264,44.43,76021.77,0.0,0.20568,0.0001,18.58985]
[1776612108314,44.43,76021.77,0.0,0.20568,0.0001,18.58985]
[1776612108473,44.43,76021.77,0.0,0.20568,0.0001,18.58985]
[1776612108533,44.43,76021.77,0.0,0.20568,0.0001,18.58985]
[1776612109650,44.43,76021.56,0.0,0.20566,0.0001,18.58861]
[1776612110185,44.43,76009.29,0.0,0.20445,0.0001,18.52087]
[1776612112000,44.43,76009.29,0.0,0.20445,0.0001,18.52087]
[1776612112036,44.43,76009.29,0.0,0.20445,0.0001,18.52087]
[1776612112163,44.43,75993.22,0.0,0.20288,0.0001,18.43204]
[1776612112724,44.43,75993.22,0.0,0.20288,0.0001,18.43204]
[1776612113670,44.43,75993.22,0.0,0.20288,0.0001,18.43194]
[1776612114380,44.43,75986.11,0.0,0.20219,0.0001,18.39252]
[1776612114497,44.43,75986.11,0.0,0.20219,0.0001,18.39252]
[1776612114555,44.43,75986.11,0.0,0.20219,0.0001,18.39252]
[1776612114779,44.43,75986.11,0.0,0.20219,0.0001,18.39252]
[1776612117825,44.43,75982.94,0.0,0.20188,0.0001,18.37483]
[1776612118048,44.43,75982.94,0.0,0.20188,0.0001,18.37483]
[1776612118085,44.43,75982.94,0.0,0.20188,0.0001,18.37483]
[1776612118149,44.43,75981.79,0.0,0.20176,0.0001,18.36841]
[1776612121796,44.43,75981.73,0.0,0.20176,0.0001,18.36804]
[1776612122100,44.43,75970.31,0.0,0.20065,0.0001,18.30479]
[1776612122248,44.43,75970.31,0.0,0.20065,0.0001,18.30479]
[1776612122271,44.43,75970.31,0.0,0.20065,0.0001,18.30479]
[1776612122295,44.43,75970.31,0.0,0.20065,0.0001,18.30479]
[1776612122331,44.43,75970.31,0.0,0.20065,0.0001,18.30479]
[1776612122390,44.43,75970.31,0.0,0.20065,0.0001,18.30479]
[1776612122596,44.43,75970.31,0.0,0.20065,0.0001,18.30479]
[1776612123166,44.43,75944.51,0.0,0.19816,0.0001,18.16149]
[1776612123213,44.43,75944.51,0.0,0.19816,0.0001,18.16149]
[1776612124121,44.42,75944.51,0.0,0.19816,0.0001,18.16136]
[1776612126127,44.42,75933.96,0.0,0.19714,0.0001,18.10259]
[1776612127879,44.42,75935.15,0.0,0.19726,0.0001,18.10917]
[1776612127949,44.42,75935.15,0.0,0.19726,0.0001,18.10917]
[1776612128142,44.42,75937.34,0.0,0.19746,0.0001,18.1213]
[1776612129346,44.42,75933.94,0.0,0.19714,0.0001,18.10233]
[1776612129425,44.42,75933.94,0.0,0.19714,0.0001,18.10233]
[1776612129812,44.42,75933.94,0.0,0.19714,0.0001,18.10233]
[1776612130040,44.42,75933.94,0.0,0.19714,0.0001,18.10233]
[1776612130161,44.42,75931.68,0.0,0.19692,0.0001,18.08984]
[1776612130640,44.42,75931.68,0.0,0.19692,0.0001,18.08984]
[1776612130704,44.42,75931.68,0.0,0.19692,0.0001,18.08984]
[1776612131167,44.42,75932.55,0.0,0.19701,0.0001,18.09484]
[1776612132198,44.42,75932.55,0.0,0.19701,0.0001,18.09484]
[1776612133178,44.42,75944.08,0.0,0.19812,0.0001,18.15899]
[1776612134060,44.42,75944.08,0.0,0.19812,0.0001,18.15899]
[1776612134577,44.42,75948.21,0.0,0.19851,0.0001,18.18191]
[1776612134745,44.42,75948.21,0.0,0.19851,0.0001,18.18191]
[1776612135131,44.42,75948.21,0.0,0.19851,0.0001,18.18191]
[1776612135178,44.42,75948.21,0.0,0.19851,0.0001,18.18191]
[1776612135291,44.42,75945.54,0.0,0.19826,0.0001,18.16708]
[1776612136202,44.42,75945.54,0.0,0.19826,0.0001,18.16708]
[1776612136198,44.42,75936.55,0.0,0.19739,0.0001,18.11705]
[1776612137205,44.42,75929.81,0.0,0.19675,0.0001,18.07958]
[1776612137583,44.42,75929.81,0.0,0.19675,0.0001,18.07958]
[1776612137701,44.42,75929.81,0.0,0.19675,0.0001,18.07958]
[1776612138119,44.42,75929.81,0.0,0.19675,0.0001,18.07958]
[1776612138270,44.42,75927.64,0.0,0.19654,0.0001,18.0675]
[1776612139225,44.43,75905.62,0.0,0.19444,0.0001,17.94508]
[1776612139515,44.43,75905.62,0.0,0.19444,0.0001,17.94508]
[1776612139560,44.43,75905.62,0.0,0.19444,0.0001,17.94508]
[1776612139582,44.43,75905.62,0.0,0.19444,0.0001,17.94508]
[1776612140235,44.43,75905.52,0.0,0.19444,0.0001,17.94471]
[1776612140673,44.43,75905.52,0.0,0.19444,0.0001,17.94471]
[1776612140751,44.43,75905.52,0.0,0.19444,0.0001,17.94471]
[1776612140896,44.43,75905.52,0.0,0.19444,0.0001,17.94471]
[1776612141238,44.43,75905.38,0.0,0.19443,0.0001,17.94412]
[1776612142240,44.43,75915.86,0.0,0.19543,0.0001,18.00262]
[1776612142279,44.43,75915.86,0.0,0.19543,0.0001,18.00262]
[1776612143156,44.43,75915.86,0.0,0.19543,0.0001,18.00262]
[1776612144168,44.43,75916.17,0.0,0.19546,0.0001,18.00445]
[1776612146414,44.43,75922.83,0.0,0.1961,0.0001,18.04182]
[1776612146427,44.43,75923.17,0.0,0.19613,0.0001,18.04376]
[1776612147510,44.43,75923.17,0.0,0.19613,0.0001,18.04376]
[1776612147675,44.43,75923.17,0.0,0.19613,0.0001,18.04376]
[1776612147915,44.43,75922.17,0.0,0.19604,0.0001,18.03823]
[1776612149925,44.43,75922.17,0.0,0.19604,0.0001,18.03828]
[1776612149994,44.43,75922.17,0.0,0.19604,0.0001,18.03828]
[1776612150079,44.43,75931.35,0.0,0.19691,0.0001,18.08935]
[1776612152046,44.43,75917.75,0.0,0.19558,0.0001,18.00956]
[1776612157255,44.43,75917.62,0.0,0.19558,0.0001,18.00918]
[1776612162385,44.43,75923.56,0.0,0.19615,0.0001,18.04273]
[1776612167806,44.43,75924.6,0.0,0.19626,0.0001,18.04868]
[1776612167817,44.43,75924.66,0.0,0.19626,0.0001,18.04905]
[1776612173462,44.43,75925.67,0.0,0.19636,0.0001,18.05484]
[1776612176813,44.43,75924.46,0.0,0.19625,0.0001,18.04817]
[1776612181950,44.43,75926.03,0.0,0.1964,0.0001,18.05707]
[1776612181972,44.43,75926.03,0.0,0.1964,0.0001,18.05707]
[1776612183023,44.43,75927.45,0.0,0.19654,0.0001,18.065]
[1776612183041,44.43,75940.59,0.0,0.19779,0.0001,18.13807]
[1776612185832,44.43,75953.71,0.0,0.19906,0.0001,18.21105]
[1776612187133,44.43,75953.71,0.0,0.19906,0.0001,18.21105]
[1776612191140,44.43,75948.61,0.0,0.19857,0.0001,18.18259]
[1776612197199,44.43,75958.34,0.0,0.1995,0.0001,18.23637]
[1776612198688,44.43,75958.73,0.0,0.19953,0.0001,18.23843]
[1776612198745,44.43,75951.98,0.0,0.19888,0.0001,18.20095]
[1776612203297,44.43,75945.1,0.0,0.19822,0.0001,18.16263]
[1776612203678,44.43,75948.7,0.0,0.19856,0.0001,18.18256]
[1776612207370,44.43,75943.74,0.0,0.19808,0.0001,18.15488]
[1776612207471,44.43,75943.39,0.0,0.19805,0.0001,18.15292]
[1776612209392,44.43,75943.39,0.0,0.19805,0.0001,18.15291]
[1776612209401,44.43,75943.39,0.0,0.19805,0.0001,18.15291]
[1776612209720,44.43,75943.61,0.0,0.19807,0.0001,18.15413]
[1776612211434,44.43,75944.04,0.0,0.19811,0.0001,18.1565]
[1776612211732,44.43,75944.04,0.0,0.19808,0.0001,18.15239]
[1776612213594,44.43,75944.59,0.0,0.19813,0.0001,18.15543]
[1776612214297,44.43,75955.73,0.0,0.1992,0.0001,18.21723]
[1776612215510,44.43,75961.45,0.0,0.19976,0.0001,18.24896]
[1776612215531,44.43,75961.45,0.0,0.19976,0.0001,18.24896]
[1776612219556,44.43,75961.55,0.0,0.19976,0.0001,18.2493]
[1776612219571,44.43,75961.55,0.0,0.19976,0.0001,18.2493]
[1776612221582,44.43,75962.95,0.0,0.1999,0.0001,18.25706]
[1776612221631,44.43,75962.95,0.0,0.1999,0.0001,18.25706]
[1776612221659,44.43,75962.95,0.0,0.1999,0.0001,18.25706]
[1776612221801,44.43,75962.95,0.0,0.1999,0.0001,18.25706]
[1776612227043,44.43,75965.36,0.0,0.20013,0.0001,18.27036]
[1776612231795,44.43,75960.62,0.0,0.19967,0.0001,18.24413]
[1776612233836,44.43,75960.83,0.0,0.19969,0.0001,18.24539]
[1776612233936,44.43,75960.83,0.0,0.19969,0.0001,18.24539]
[1776612235230,44.43,75961.18,0.0,0.19973,0.0001,18.24737]
[1776612235279,44.43,75961.18,0.0,0.19973,0.0001,18.24737]
[1776612235233,44.43,75954.56,0.0,0.19909,0.0001,18.21068]
[1776612235911,44.43,75954.56,0.0,0.19909,0.0001,18.21059]
[1776612236380,44.43,75954.56,0.0,0.19909,0.0001,18.21059]
[1776612236907,44.43,75951.13,0.0,0.19876,0.0001,18.19151]
[1776612240915,44.43,75950.84,0.0,0.19873,0.0001,18.18981]
[1776612241064,44.43,75950.84,0.0,0.19873,0.0001,18.18981]
[1776612241539,44.43,75952.0,0.0,0.19884,0.0001,18.19622]
[1776612241546,44.43,75952.0,0.0,0.19884,0.0001,18.19622]
[1776612241726,44.43,75952.0,0.0,0.19884,0.0001,18.19622]
[1776612242223,44.43,75952.0,0.0,0.19884,0.0001,18.19622]
[1776612242240,44.43,75963.69,0.0,0.19997,0.0001,18.26103]
[1776612243349,44.43,75963.69,0.0,0.19997,0.0001,18.26103]
[1776612244076,44.43,75970.23,0.0,0.2006,0.0001,18.29747]
[1776612244172,44.43,75970.23,0.0,0.2006,0.0001,18.29747]
[1776612244273,44.43,75973.28,0.0,0.2009,0.0001,18.31445]
[1776612245158,44.43,75973.28,0.0,0.2009,0.0001,18.31445]
[1776612245256,44.43,75973.01,0.0,0.20087,0.0001,18.31295]
[1776612246032,44.43,75973.01,0.0,0.20087,0.0001,18.31295]
[1776612246093,44.43,75976.4,0.0,0.2012,0.0001,18.33178]
[1776612247370,44.43,75976.43,0.0,0.20121,0.0001,18.33201]
[1776612247765,44.43,75976.43,0.0,0.20121,0.0001,18.33201]
[1776612247984,44.43,75976.1,0.0,0.20117,0.0001,18.33022]
[1776612248465,44.43,75976.1,0.0,0.20117,0.0001,18.33022]
[1776612248536,44.43,75976.1,0.0,0.20117,0.0001,18.33022]
[1776612248580,44.43,75976.1,0.0,0.20117,0.0001,18.33022]
[1776612248595,44.43,75976.1,0.0,0.20117,0.0001,18.33022]
[1776612249073,44.43,75976.1,0.0,0.20117,0.0001,18.33022]
[1776612249198,44.43,75984.01,0.0,0.20194,0.0001,18.37401]
[1776612249599,44.43,75984.01,0.0,0.20194,0.0001,18.37401]
[1776612249677,44.43,75984.01,0.0,0.20194,0.0001,18.37401]
[1776612250089,44.43,75995.06,0.0,0.20302,0.0001,18.43515]
[1776612250597,44.43,75995.06,0.0,0.20302,0.0001,18.43515]
[1776612252267,44.43,75997.45,0.0,0.20325,0.0001,18.44836]
[1776612253019,44.43,75998.63,0.0,0.20336,0.0001,18.45477]
[1776612255660,44.43,75994.49,0.0,0.20296,0.0001,18.43181]
[1776612256280,44.43,75993.6,0.0,0.20287,0.0001,18.42695]
[1776612256546,44.43,75993.6,0.0,0.20287,0.0001,18.42695]
[1776612256827,44.43,75993.6,0.0,0.20287,0.0001,18.42695]
[1776612258418,44.43,75989.52,0.0,0.20248,0.0001,18.40447]
[1776612259162,44.43,75989.52,0.0,0.20248,0.0001,18.40447]
[1776612259179,44.43,75989.52,0.0,0.20248,0.0001,18.40447]
[1776612259655,44.43,75989.48,0.0,0.20247,0.0001,18.40426]
[1776612262866,44.43,75985.28,0.0,0.20207,0.0001,18.38101]
[1776612263126,44.43,75985.28,0.0,0.20207,0.0001,18.38101]
[1776612263587,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612263647,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612264296,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612264623,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612264630,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612264655,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612264717,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612265307,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612265352,44.43,75983.94,0.0,0.20194,0.0001,18.37359]
[1776612265331,44.43,75982.51,0.0,0.2018,0.0001,18.36569]
[1776612266434,44.43,75982.51,0.0,0.2018,0.0001,18.36569]
[1776612267122,44.43,75982.27,0.0,0.20177,0.0001,18.36437]
[1776612267579,44.43,75982.27,0.0,0.20177,0.0001,18.36437]
[1776612267739,44.43,75982.27,0.0,0.20177,0.0001,18.36437]
[1776612267743,44.43,75982.27,0.0,0.20177,0.0001,18.36437]
[1776612267938,44.43,75982.27,0.0,0.20177,0.0001,18.36437]
[1776612268128,44.43,75982.3,0.0,0.20178,0.0001,18.36454]
[1776612268954,44.43,75982.3,0.0,0.20178,0.0001,18.36454]
[1776612268974,44.43,75982.3,0.0,0.20178,0.0001,18.36454]
[1776612268987,44.43,75982.3,0.0,0.20178,0.0001,18.36454]
[1776612269239,44.43,76006.25,0.0,0.20411,0.0001,18.49689]
[1776612271181,44.43,76006.25,0.0,0.20411,0.0001,18.49683]
[1776612272549,44.43,76006.65,0.0,0.20411,0.0001,18.49471]
[1776612273361,44.43,76004.69,0.0,0.20392,0.0001,18.4837]
[1776612276602,44.43,76006.27,0.0,0.20407,0.0001,18.49229]
[1776612276618,44.43,76006.27,0.0,0.20407,0.0001,18.49229]
[1776612276676,44.43,76006.27,0.0,0.20407,0.0001,18.49229]
[1776612277191,44.43,76007.07,0.0,0.20415,0.0001,18.49664]
[1776612282226,44.43,76003.79,0.0,0.20382,0.0001,18.47824]
[1776612287261,44.43,76006.38,0.0,0.20407,0.0001,18.49231]
[1776612292297,44.43,76008.6,0.0,0.20428,0.0001,18.50434]
[1776612297330,44.43,76011.16,0.0,0.20453,0.0001,18.51824]
[1776612302366,44.42,76011.55,0.0,0.20456,0.0001,18.52009]
[1776612303232,44.42,76011.55,0.0,0.20456,0.0001,18.52009]
[1776612303337,44.42,76011.55,0.0,0.20456,0.0001,18.52009]
[1776612303840,44.42,76011.2,0.0,0.20452,0.0001,18.51811]
[1776612304381,44.42,76008.02,0.0,0.20421,0.0001,18.50056]
[1776612305074,44.42,76008.02,0.0,0.20421,0.0001,18.50056]
[1776612305143,44.42,76008.02,0.0,0.20421,0.0001,18.50056]
[1776612305388,44.42,75996.82,0.0,0.20312,0.0001,18.43861]
[1776612306181,44.42,75996.82,0.0,0.20312,0.0001,18.43861]
[1776612306218,44.42,75996.82,0.0,0.20312,0.0001,18.43861]
[1776612307108,44.42,75994.13,0.0,0.20286,0.0001,18.42374]
[1776612307119,44.42,75994.13,0.0,0.20286,0.0001,18.42374]
[1776612307401,44.42,75992.6,0.0,0.20271,0.0001,18.41528]
[1776612309396,44.42,75992.04,0.0,0.20265,0.0001,18.41219]
[1776612311131,44.42,75988.93,0.0,0.20235,0.0001,18.39501]
[1776612311143,44.42,75988.93,0.0,0.20235,0.0001,18.39501]
[1776612312306,44.42,75987.67,0.0,0.20223,0.0001,18.38793]
[1776612312423,44.42,75987.67,0.0,0.20223,0.0001,18.38793]
[1776612312767,44.42,75987.11,0.0,0.20217,0.0001,18.38473]
[1776612313222,44.42,75987.11,0.0,0.20217,0.0001,18.38473]
[1776612313434,44.42,75985.2,0.0,0.20198,0.0001,18.37407]
[1776612315143,44.42,75981.2,0.0,0.20159,0.0001,18.35194]
[1776612316952,44.42,75980.15,0.0,0.20149,0.0001,18.34598]
[1776612322506,44.42,75977.05,0.0,0.20118,0.0001,18.32829]
[1776612324245,44.42,75977.05,0.0,0.20118,0.0001,18.32829]
[1776612324381,44.42,75977.05,0.0,0.20118,0.0001,18.32829]
[1776612324440,44.42,75975.98,0.0,0.20107,0.0001,18.3222]
[1776612326086,44.42,75966.27,0.0,0.20013,0.0001,18.26827]
[1776612327442,44.42,75966.27,0.0,0.20013,0.0001,18.26827]
[1776612327541,44.42,75965.46,0.0,0.20005,0.0001,18.2636]
[1776612333101,44.42,75962.42,0.0,0.19972,0.0001,18.2423]
[1776612333935,44.42,75960.9,0.0,0.19957,0.0001,18.23379]
[1776612334397,44.42,75959.0,0.0,0.19938,0.0001,18.22313]
[1776612335526,44.42,75959.0,0.0,0.19938,0.0001,18.22323]
[1776612335545,44.42,75959.0,0.0,0.19938,0.0001,18.22323]
[1776612336207,44.42,75959.0,0.0,0.19938,0.0001,18.22323]
[1776612336283,44.42,75958.24,0.0,0.19931,0.0001,18.21901]
[1776612337529,44.42,75958.24,0.0,0.19931,0.0001,18.21901]
[1776612337649,44.42,75958.24,0.0,0.19931,0.0001,18.21901]
[1776612337908,44.42,75958.24,0.0,0.19931,0.0001,18.21919]
[1776612339574,44.42,75958.24,0.0,0.19932,0.0001,18.21928]
[1776612340108,44.42,75958.24,0.0,0.19932,0.0001,18.21928]
[1776612340202,44.42,75955.62,0.0,0.19907,0.0001,18.20484]
[1776612346837,44.42,75951.04,0.0,0.19862,0.0001,18.17933]
[1776612346898,44.42,75951.04,0.0,0.19862,0.0001,18.17933]
[1776612347696,44.42,75949.49,0.0,0.19847,0.0001,18.17071]
[1776612348056,44.42,75949.49,0.0,0.19847,0.0001,18.17071]
[1776612348154,44.42,75949.49,0.0,0.19848,0.0001,18.17084]
[1776612349720,44.42,75949.49,0.0,0.19848,0.0001,18.17097]
[1776612353555,44.42,75952.86,0.0,0.19881,0.0001,18.19011]
[1776612353585,44.42,75952.86,0.0,0.19881,0.0001,18.19011]
[1776612353785,44.42,75952.86,0.0,0.19881,0.0001,18.19011]
[1776612353821,44.42,75952.86,0.0,0.19881,0.0001,18.19011]
[1776612356408,44.42,75954.52,0.0,0.19897,0.0001,18.19952]
[1776612356608,44.42,75954.68,0.0,0.19899,0.0001,18.20058]
[1776612356654,44.42,75954.68,0.0,0.19899,0.0001,18.20058]
[1776612356750,44.42,75954.68,0.0,0.19899,0.0001,18.20058]
[1776612356855,44.42,75948.31,0.0,0.19838,0.0001,18.16521]
[1776612361975,44.42,75947.48,0.0,0.1983,0.0001,18.16062]
[1776612363609,44.42,75947.48,0.0,0.1983,0.0001,18.16061]
[1776612363793,44.42,75953.94,0.0,0.19892,0.0001,18.19648]
[1776612365313,44.42,75953.94,0.0,0.19892,0.0001,18.19648]
[1776612365368,44.42,75953.94,0.0,0.19892,0.0001,18.19648]
[1776612366037,44.42,75956.96,0.0,0.19921,0.0001,18.21314]
[1776612371799,44.42,75962.11,0.0,0.1997,0.0001,18.24134]
[1776612376489,44.42,75963.52,0.0,0.19983,0.0001,18.24881]
[1776612376540,44.42,75963.57,0.0,0.19983,0.0001,18.24901]
[1776612376549,44.42,75963.57,0.0,0.19983,0.0001,18.24901]
[1776612382117,44.42,75963.84,0.0,0.19985,0.0001,18.25002]
[1776612388089,44.42,75963.84,0.0,0.19984,0.0001,18.24963]
[1776612393772,44.42,75960.6,0.0,0.19949,0.0001,18.22725]
[1776612394004,44.41,75959.93,0.0,0.19943,0.0001,18.22349]
[1776612399043,44.41,75957.93,0.0,0.19923,0.0001,18.21227]
[1776612404073,44.41,75961.24,0.0,0.19955,0.0001,18.2305]
[1776612407421,44.41,75960.9,0.0,0.19952,0.0001,18.22855]
[1776612407464,44.41,75960.44,0.0,0.19947,0.0001,18.22593]
[1776612409725,44.41,75966.58,0.0,0.20006,0.0001,18.25995]
[1776612409795,44.41,75966.58,0.0,0.20006,0.0001,18.25995]
[1776612410764,44.41,75969.51,0.0,0.20034,0.0001,18.27611]
[1776612416474,44.41,75969.6,0.0,0.20034,0.0001,18.27614]
[1776612417595,44.41,75979.54,0.0,0.20131,0.0001,18.33108]
[1776612420912,44.41,75978.97,0.0,0.20125,0.0001,18.32778]
[1776612421479,44.41,75983.76,0.0,0.20171,0.0001,18.35423]
[1776612426520,44.41,75986.64,0.0,0.20198,0.0001,18.36981]
[1776612427061,44.41,75983.9,0.0,0.20171,0.0001,18.35442]
[1776612427073,44.41,75983.9,0.0,0.20171,0.0001,18.35442]
[1776612427114,44.41,75983.9,0.0,0.20171,0.0001,18.35442]
[1776612427146,44.41,75983.9,0.0,0.20171,0.0001,18.35442]
[1776612427174,44.41,75983.9,0.0,0.20171,0.0001,18.35442]
[1776612427209,44.41,75983.9,0.0,0.20171,0.0001,18.35442]
[1776612427346,44.41,75983.9,0.0,0.20171,0.0001,18.35442]
[1776612427390,44.41,75983.9,0.0,0.20171,0.0001,18.35442]
[1776612427401,44.41,75984.02,0.0,0.20173,0.0001,18.35509]
[1776612429047,44.41,75984.02,0.0,0.20172,0.0001,18.355]
[1776612429460,44.41,75983.94,0.0,0.20172,0.0001,18.35454]
[1776612434508,44.41,75984.81,0.0,0.2018,0.0001,18.35927]
[1776612437627,44.41,75983.91,0.0,0.20171,0.0001,18.35421]
[1776612438314,44.41,75983.91,0.0,0.20171,0.0001,18.35419]
[1776612440133,44.41,75985.38,0.0,0.20185,0.0001,18.36235]
[1776612440212,44.41,75985.38,0.0,0.20185,0.0001,18.36235]
[1776612445368,44.41,75990.76,0.0,0.20237,0.0001,18.39201]
[1776612448011,44.41,75991.37,0.0,0.20243,0.0001,18.39531]
[1776612448046,44.41,75991.37,0.0,0.20243,0.0001,18.39531]
[1776612452208,44.41,75991.21,0.0,0.20242,0.0001,18.39435]
[1776612452293,44.41,75991.21,0.0,0.20242,0.0001,18.39435]
[1776612457452,44.41,75993.04,0.0,0.20256,0.0001,18.4001]
[1776612458707,44.41,75992.26,0.0,0.20248,0.0001,18.39573]
[1776612458732,44.41,75992.26,0.0,0.20248,0.0001,18.39573]
[1776612459355,44.41,75992.26,0.0,0.20248,0.0001,18.39573]
[1776612459430,44.41,75992.26,0.0,0.20248,0.0001,18.39573]
[1776612460881,44.41,75991.08,0.0,0.20236,0.0001,18.38912]
[1776612460918,44.41,75991.08,0.0,0.20236,0.0001,18.38912]
[1776612466520,44.4,75989.51,0.0,0.20221,0.0001,18.38016]
[1776612471550,44.4,75988.18,0.0,0.20207,0.0001,18.37264]
[1776612476585,44.4,75985.3,0.0,0.20179,0.0001,18.35653]
[1776612481624,44.4,75977.08,0.0,0.20099,0.0001,18.31097]
[1776612487257,44.4,75974.18,0.0,0.2007,0.0001,18.29459]
[1776612490725,44.4,75973.79,0.0,0.20066,0.0001,18.29211]
[1776612490967,44.4,75967.7,0.0,0.20007,0.0001,18.25827]
[1776612492294,44.4,75967.7,0.0,0.20007,0.0001,18.25827]
[1776612492843,44.4,75960.66,0.0,0.19939,0.0001,18.2191]
[1776612492892,44.4,75960.13,0.0,0.19934,0.0001,18.2161]
[1776612497050,44.4,75961.11,0.0,0.19943,0.0001,18.22139]
[1776612497061,44.4,75961.11,0.0,0.19943,0.0001,18.22139]
[1776612497114,44.4,75961.11,0.0,0.19943,0.0001,18.22139]
[1776612497212,44.4,75962.05,0.0,0.19952,0.0001,18.22649]
[1776612498174,44.4,75962.05,0.0,0.19952,0.0001,18.22649]
[1776612498246,44.4,75962.05,0.0,0.19952,0.0001,18.22649]
[1776612499026,44.4,75961.95,0.0,0.1995,0.0001,18.22583]
[1776612499121,44.4,75961.95,0.0,0.1995,0.0001,18.22583]
[1776612500406,44.4,75954.41,0.0,0.19878,0.0001,18.18386]
[1776612500413,44.4,75954.41,0.0,0.19878,0.0001,18.18386]
[1776612500488,44.4,75952.3,0.0,0.19857,0.0001,18.17208]
[1776612503255,44.4,75952.57,0.0,0.1986,0.0001,18.17349]
[1776612503340,44.4,75953.08,0.0,0.19864,0.0001,18.17628]
[1776612505218,44.4,75964.0,0.0,0.19969,0.0001,18.23674]
[1776612506505,44.4,75964.0,0.0,0.19969,0.0001,18.23674]
[1776612506604,44.4,75965.68,0.0,0.19985,0.0001,18.2458]
[1776612511643,44.4,75965.37,0.0,0.19981,0.0001,18.24367]
[1776612516650,44.39,75965.05,0.0,0.19974,0.0001,18.23697]
[1776612516683,44.39,75965.55,0.0,0.19979,0.0001,18.23974]
[1776612516713,44.39,75965.55,0.0,0.19979,0.0001,18.23974]
[1776612516865,44.39,75965.55,0.0,0.19978,0.0001,18.23961]
[1776612523102,44.39,75965.82,0.0,0.19979,0.0001,18.2403]
[1776612528740,44.39,75965.82,0.0,0.19978,0.0001,18.2396]
[1776612533984,44.38,75962.83,0.0,0.19948,0.0001,18.22217]
[1776612539018,44.38,75962.29,0.0,0.19941,0.0001,18.21859]
[1776612544053,44.38,75964.5,0.0,0.19962,0.0001,18.23029]
[1776612549089,44.38,75956.76,0.0,0.19886,0.0001,18.18677]
[1776612554124,44.38,75957.37,0.0,0.19891,0.0001,18.18983]
[1776612559160,44.38,75963.62,0.0,0.19951,0.0001,18.22408]
[1776612564196,44.38,75962.53,0.0,0.19939,0.0001,18.21757]
[1776612570239,44.37,75963.1,0.0,0.19944,0.0001,18.22026]
[1776612575273,44.37,75963.57,0.0,0.19945,0.0001,18.21839]
[1776612580309,44.37,75964.37,0.0,0.19952,0.0001,18.22247]
[1776612587358,44.37,75965.01,0.0,0.19957,0.0001,18.22552]
[1776612593593,44.37,75964.43,0.0,0.19951,0.0001,18.2219]
[1776612599442,44.37,75963.9,0.0,0.19945,0.0001,18.2186]
[1776612602993,44.37,75964.02,0.0,0.19946,0.0001,18.21915]
[1776612603110,44.37,75964.02,0.0,0.19946,0.0001,18.21915]
[1776612604138,44.37,75968.57,0.0,0.1999,0.0001,18.2443]
[1776612604177,44.37,75968.57,0.0,0.1999,0.0001,18.2443]
[1776612604879,44.37,75968.57,0.0,0.1999,0.0001,18.24425]
[1776612607431,44.37,75963.82,0.0,0.19943,0.0001,18.21773]
[1776612608266,44.37,75963.22,0.0,0.19938,0.0001,18.21435]
[1776612609396,44.37,75963.22,0.0,0.19938,0.0001,18.2143]
[1776612610304,44.37,75965.41,0.0,0.19959,0.0001,18.22642]
[1776612615476,44.36,75970.61,0.0,0.20009,0.0001,18.25507]
[1776612615567,44.36,75970.61,0.0,0.20009,0.0001,18.25507]
[1776612615715,44.36,75971.76,0.0,0.2002,0.0001,18.2614]
[1776612616644,44.36,75986.13,0.0,0.20159,0.0001,18.34104]
[1776612618100,44.36,75986.62,0.0,0.20164,0.0001,18.34382]
[1776612618130,44.36,75986.62,0.0,0.20164,0.0001,18.34382]
[1776612618505,44.36,75986.62,0.0,0.20164,0.0001,18.34382]
[1776612618575,44.36,75986.62,0.0,0.20164,0.0001,18.34382]
[1776612618643,44.36,75986.49,0.0,0.20163,0.0001,18.3431]
[1776612619733,44.36,75986.49,0.0,0.20163,0.0001,18.3431]
[1776612620165,44.36,75986.49,0.0,0.20163,0.0001,18.34309]
[1776612620628,44.36,75971.92,0.0,0.20021,0.0001,18.26226]
[1776612625692,44.36,75971.47,0.0,0.20016,0.0001,18.25938]
[1776612627565,44.36,75970.89,0.0,0.2001,0.0001,18.25609]
[1776612627621,44.36,75970.89,0.0,0.2001,0.0001,18.25609]
[1776612627636,44.36,75970.89,0.0,0.2001,0.0001,18.25609]
[1776612631670,44.36,75961.56,0.0,0.19916,0.0001,18.19993]
[1776612636706,44.36,75962.14,0.0,0.19922,0.0001,18.20311]
[1776612638120,44.36,75960.78,0.0,0.19909,0.0001,18.19553]
[1776612638378,44.36,75960.78,0.0,0.19909,0.0001,18.19553]
[1776612638463,44.36,75960.78,0.0,0.19909,0.0001,18.19553]
[1776612638719,44.36,75959.74,0.0,0.19899,0.0001,18.18975]
[1776612640790,44.36,75959.46,0.0,0.19896,0.0001,18.18808]
[1776612640837,44.36,75959.46,0.0,0.19896,0.0001,18.18808]
[1776612641740,44.36,75958.99,0.0,0.19891,0.0001,18.18542]
[1776612646776,44.36,75956.22,0.0,0.19864,0.0001,18.16986]
[1776612651811,44.36,75957.24,0.0,0.19874,0.0001,18.17536]
[1776612653304,44.36,75957.24,0.0,0.19874,0.0001,18.17536]
[1776612653378,44.36,75957.24,0.0,0.19874,0.0001,18.17536]
[1776612653771,44.36,75957.24,0.0,0.19874,0.0001,18.17536]
[1776612653881,44.36,75958.68,0.0,0.19887,0.0001,18.18332]
[1776612659866,44.36,75956.75,0.0,0.19868,0.0001,18.17211]
[1776612661125,44.36,75956.75,0.0,0.19868,0.0001,18.17211]
[1776612661163,44.36,75956.75,0.0,0.19868,0.0001,18.17211]
[1776612661875,44.36,75956.33,0.0,0.19864,0.0001,18.16972]
[1776612661992,44.36,75956.33,0.0,0.19864,0.0001,18.16972]
[1776612662532,44.36,75956.33,0.0,0.19864,0.0001,18.16972]
[1776612662682,44.36,75952.31,0.0,0.19825,0.0001,18.14731]
[1776612663508,44.36,75921.73,0.0,0.19532,0.0001,17.97695]
[1776612663907,44.36,75921.73,0.0,0.19532,0.0001,17.97695]
[1776612664436,44.36,75921.73,0.0,0.19532,0.0001,17.97695]
[1776612664504,44.36,75921.97,0.0,0.19534,0.0001,17.97829]
[1776612664847,44.36,75921.97,0.0,0.19534,0.0001,17.97829]
[1776612665330,44.36,75921.97,0.0,0.19534,0.0001,17.97829]
[1776612665607,44.36,75908.7,0.0,0.19408,0.0001,17.90436]
[1776612665895,44.36,75908.7,0.0,0.19408,0.0001,17.90436]
[1776612666105,44.36,75908.7,0.0,0.19408,0.0001,17.90436]
[1776612666166,44.36,75908.7,0.0,0.19408,0.0001,17.90436]
[1776612666718,44.36,75908.7,0.0,0.19408,0.0001,17.90436]
[1776612666783,44.36,75908.7,0.0,0.19408,0.0001,17.90436]
[1776612666205,44.36,75906.79,0.0,0.1939,0.0001,17.89393]
[1776612666919,44.36,75906.79,0.0,0.1939,0.0001,17.89393]
[1776612669512,44.36,75898.23,0.0,0.19309,9e-05,17.84634]
[1776612669556,44.36,75898.23,0.0,0.19309,9e-05,17.84634]
[1776612669570,44.36,75895.28,0.0,0.19282,9e-05,17.83023]
[1776612670289,44.36,75895.28,0.0,0.19282,9e-05,17.83023]
[1776612670638,44.36,75895.28,0.0,0.19282,9e-05,17.83023]
[1776612670674,44.36,75888.82,0.0,0.19221,9e-05,17.79435]
[1776612675578,44.37,75881.6,0.0,0.19155,9e-05,17.7552]
[1776612675717,44.37,75881.6,0.0,0.19155,9e-05,17.7552]
[1776612675765,44.37,75873.51,0.0,0.19079,9e-05,17.71026]
[1776612675983,44.37,75873.51,0.0,0.19079,9e-05,17.71026]
[1776612676010,44.37,75873.51,0.0,0.19079,9e-05,17.71026]
[1776612676043,44.37,75873.51,0.0,0.19079,9e-05,17.71026]
[1776612676394,44.37,75873.51,0.0,0.19079,9e-05,17.71026]
[1776612676747,44.37,75873.51,0.0,0.19079,9e-05,17.71026]
[1776612676756,44.37,75866.17,0.0,0.19011,9e-05,17.66955]
[1776612676908,44.37,75866.17,0.0,0.19011,9e-05,17.66955]
[1776612678086,44.37,75866.17,0.0,0.19011,9e-05,17.66955]
[1776612678372,44.37,75866.17,0.0,0.19011,9e-05,17.66955]
[1776612678406,44.37,75848.87,0.0,0.18848,9e-05,17.57239]
[1776612684250,44.37,75841.69,0.0,0.18781,9e-05,17.53213]
[1776612684967,44.37,75841.69,0.0,0.18781,9e-05,17.53213]
[1776612685029,44.37,75841.69,0.0,0.18781,9e-05,17.53213]
[1776612685543,44.37,75841.69,0.0,0.18781,9e-05,17.53213]
[1776612685560,44.37,75841.69,0.0,0.18781,9e-05,17.53213]
[1776612685566,44.37,75841.69,0.0,0.18781,9e-05,17.53213]
[1776612685634,44.37,75841.69,0.0,0.18781,9e-05,17.53213]
[1776612685734,44.37,75840.52,0.0,0.1877,9e-05,17.52558]
[1776612686686,44.37,75840.52,0.0,0.1877,9e-05,17.52558]
[1776612688081,44.37,75855.01,0.0,0.18906,9e-05,17.60699]
[1776612690575,44.37,75855.15,0.0,0.18907,9e-05,17.60774]
[1776612690637,44.37,75855.15,0.0,0.18907,9e-05,17.60774]
[1776612690701,44.37,75855.15,0.0,0.18907,9e-05,17.60774]
[1776612690838,44.37,75853.69,0.0,0.18894,9e-05,17.59951]
[1776612692458,44.37,75853.69,0.0,0.1889,9e-05,17.59539]
[1776612692559,44.37,75864.61,0.0,0.18993,9e-05,17.65664]
[1776612693927,44.37,75864.61,0.0,0.18993,9e-05,17.65666]
[1776612694014,44.37,75864.61,0.0,0.18993,9e-05,17.65666]
[1776612694320,44.37,75853.38,0.0,0.18888,9e-05,17.59372]
[1776612695862,44.37,75853.38,0.0,0.18887,9e-05,17.59363]
[1776612696349,44.37,75853.38,0.0,0.18887,9e-05,17.59363]
[1776612696426,44.37,75853.38,0.0,0.18887,9e-05,17.59363]
[1776612696441,44.37,75850.06,0.0,0.18856,9e-05,17.57501]
[1776612701509,44.37,75845.81,0.0,0.18817,9e-05,17.55129]
[1776612701896,44.37,75845.74,0.0,0.18816,9e-05,17.55095]
[1776612702014,44.37,75845.74,0.0,0.18816,9e-05,17.55095]
[1776612702647,44.37,75850.05,0.0,0.18857,9e-05,17.57518]
[1776612707974,44.37,75854.02,0.0,0.18894,9e-05,17.5976]
[1776612709073,44.37,75854.02,0.0,0.18894,9e-05,17.59761]
[1776612709089,44.37,75854.02,0.0,0.18894,9e-05,17.59761]
[1776612709203,44.37,75854.02,0.0,0.18894,9e-05,17.59761]
[1776612709313,44.37,75854.02,0.0,0.18894,9e-05,17.59761]
[1776612709840,44.37,75858.71,0.0,0.18938,9e-05,17.62392]
[1776612710289,44.37,75858.71,0.0,0.18938,9e-05,17.62392]
[1776612710569,44.37,75858.71,0.0,0.18938,9e-05,17.62392]
[1776612710634,44.37,75883.79,0.0,0.19174,9e-05,17.76439]
[1776612710941,44.37,75883.79,0.0,0.19174,9e-05,17.76439]
[1776612711374,44.37,75883.79,0.0,0.19174,9e-05,17.76439]
[1776612712061,44.37,75889.82,0.0,0.19232,9e-05,17.79876]
[1776612712627,44.37,75889.82,0.0,0.19232,9e-05,17.79876]
[1776612712648,44.37,75887.23,0.0,0.19209,9e-05,17.78473]
[1776612713832,44.37,75887.23,0.0,0.19209,9e-05,17.78473]
[1776612714193,44.37,75887.87,0.0,0.19215,9e-05,17.78872]
[1776612715592,44.38,75888.89,0.0,0.19226,9e-05,17.79485]
[1776612716239,44.38,75890.84,0.0,0.19245,9e-05,17.80617]
[1776612716402,44.38,75890.84,0.0,0.19245,9e-05,17.80617]
[1776612716493,44.38,75890.84,0.0,0.19245,9e-05,17.80617]
[1776612716553,44.38,75890.84,0.0,0.19245,9e-05,17.80617]
[1776612716608,44.38,75890.84,0.0,0.19245,9e-05,17.80617]
[1776612718049,44.38,75887.21,0.0,0.19212,9e-05,17.78669]
[1776612718278,44.38,75887.21,0.0,0.19212,9e-05,17.78669]
[1776612723867,44.39,75895.31,0.0,0.19292,9e-05,17.83397]
[1776612725101,44.39,75898.18,0.0,0.19321,9e-05,17.85072]
[1776612725481,44.39,75902.82,0.0,0.19365,9e-05,17.87698]
[1776612726274,44.39,75902.82,0.0,0.19365,9e-05,17.87698]
[1776612726600,44.39,75902.82,0.0,0.19365,9e-05,17.87698]
[1776612726821,44.39,75902.82,0.0,0.19365,9e-05,17.87698]
[1776612726844,44.39,75911.26,0.0,0.19446,0.0001,17.92442]
[1776612728362,44.39,75924.4,0.0,0.19573,0.0001,17.99824]
[1776612729529,44.39,75924.4,0.0,0.19573,0.0001,17.99824]
[1776612729743,44.39,75924.4,0.0,0.19573,0.0001,17.99824]
[1776612729781,44.39,75926.08,0.0,0.19589,0.0001,18.00774]
[1776612732731,44.39,75926.08,0.0,0.19589,0.0001,18.00788]
[1776612732782,44.39,75926.08,0.0,0.19589,0.0001,18.00788]
[1776612732884,44.39,75930.55,0.0,0.19632,0.0001,18.03298]
[1776612733439,44.39,75930.55,0.0,0.19632,0.0001,18.03298]
[1776612733514,44.39,75930.55,0.0,0.19632,0.0001,18.03298]
[1776612733615,44.39,75925.74,0.0,0.19587,0.0001,18.00626]
[1776612734231,44.39,75925.74,0.0,0.19587,0.0001,18.00626]
[1776612734246,44.39,75925.74,0.0,0.19587,0.0001,18.00626]
[1776612734612,44.39,75925.79,0.0,0.19587,0.0001,18.00663]
[1776612736369,44.39,75925.79,0.0,0.19587,0.0001,18.00676]
[1776612742369,44.4,75924.06,0.0,0.19572,0.0001,17.99803]
[1776612742545,44.4,75924.06,0.0,0.19572,0.0001,17.99803]
[1776612742570,44.4,75924.06,0.0,0.19572,0.0001,17.99803]
[1776612742595,44.4,75924.06,0.0,0.19572,0.0001,17.99803]
[1776612742686,44.4,75924.06,0.0,0.19572,0.0001,17.99803]
[1776612742916,44.4,75924.23,0.0,0.19574,0.0001,17.99912]
[1776612743830,44.4,75924.23,0.0,0.19574,0.0001,17.99912]
[1776612743473,44.4,75924.33,0.0,0.19576,0.0001,17.99983]
[1776612744645,44.4,75924.33,0.0,0.19576,0.0001,17.99983]
[1776612744681,44.4,75914.56,0.0,0.19483,0.0001,17.94552]
[1776612750633,44.4,75915.11,0.0,0.1949,0.0001,17.94968]
[1776612754790,44.4,75919.71,0.0,0.19532,0.0001,17.97205]
[1776612754892,44.41,75920.46,0.0,0.1954,0.0001,17.97642]
[1776612759093,44.41,75921.48,0.0,0.19551,0.0001,17.98286]
[1776612759104,44.41,75921.48,0.0,0.19551,0.0001,17.98286]
[1776612759154,44.41,75921.48,0.0,0.19551,0.0001,17.98286]
[1776612759483,44.41,75921.48,0.0,0.19551,0.0001,17.98286]
[1776612759790,44.41,75929.14,0.0,0.19624,0.0001,18.0257]
[1776612764824,44.41,75931.09,0.0,0.19644,0.0001,18.03713]
[1776612771676,44.41,75930.31,0.0,0.19638,0.0001,18.03354]
[1776612772573,44.41,75930.31,0.0,0.19638,0.0001,18.03354]
[1776612772585,44.41,75930.31,0.0,0.19638,0.0001,18.03354]
[1776612774974,44.41,75920.59,0.0,0.19545,0.0001,17.97977]
[1776612776883,44.41,75920.59,0.0,0.19546,0.0001,17.97995]
[1776612776988,44.41,75920.61,0.0,0.19546,0.0001,17.98024]
[1776612777124,44.41,75920.61,0.0,0.19546,0.0001,17.98024]
[1776612779007,44.42,75915.39,0.0,0.19497,0.0001,17.9515]
[1776612779021,44.42,75915.39,0.0,0.19497,0.0001,17.9515]
[1776612779737,44.42,75915.71,0.0,0.19501,0.0001,17.95349]
[1776612784772,44.42,75914.97,0.0,0.19495,0.0001,17.95039]
[1776612786586,44.42,75910.31,0.0,0.19451,0.0001,17.92463]
[1776612786786,44.42,75910.27,0.0,0.19451,0.0001,17.92466]
[1776612791821,44.43,75911.25,0.0,0.19463,0.0001,17.93138]
[1776612795542,44.43,75911.44,0.0,0.19466,0.0001,17.93319]
[1776612795908,44.43,75904.13,0.0,0.19397,0.0001,17.89269]
[1776612796445,44.43,75904.13,0.0,0.19397,0.0001,17.89269]
[1776612796699,44.43,75904.13,0.0,0.19397,0.0001,17.89269]
[1776612796790,44.43,75904.13,0.0,0.19397,0.0001,17.89269]
[1776612796951,44.43,75881.04,0.0,0.19179,9e-05,17.76402]
[1776612797270,44.43,75881.04,0.0,0.19179,9e-05,17.76402]
[1776612797333,44.43,75881.04,0.0,0.19179,9e-05,17.76402]
[1776612797393,44.43,75881.04,0.0,0.19179,9e-05,17.76402]
[1776612797617,44.43,75881.04,0.0,0.19179,9e-05,17.76402]
[1776612797987,44.43,75866.26,0.0,0.1904,9e-05,17.6814]
[1776612798403,44.43,75866.26,0.0,0.1904,9e-05,17.6814]
[1776612798659,44.43,75866.26,0.0,0.1904,9e-05,17.6814]
[1776612798691,44.43,75866.26,0.0,0.1904,9e-05,17.6814]
[1776612798743,44.43,75866.26,0.0,0.1904,9e-05,17.6814]
[1776612798877,44.43,75866.26,0.0,0.1904,9e-05,17.6814]
[1776612798949,44.43,75847.13,0.0,0.1886,9e-05,17.57433]
[1776612799032,44.43,75847.13,0.0,0.1886,9e-05,17.57433]
[1776612799244,44.43,75847.13,0.0,0.1886,9e-05,17.57433]
[1776612799293,44.43,75847.13,0.0,0.1886,9e-05,17.57433]
[1776612799341,44.43,75847.13,0.0,0.1886,9e-05,17.57433]
[1776612799584,44.43,75847.13,0.0,0.1886,9e-05,17.57433]
[1776612799726,44.43,75847.13,0.0,0.1886,9e-05,17.57433]
[1776612799874,44.43,75847.13,0.0,0.1886,9e-05,17.57433]
[1776612799939,44.43,75846.76,0.0,0.18857,9e-05,17.57226]
[1776612800048,44.43,75846.76,0.0,0.18857,9e-05,17.57226]
[1776612800111,44.43,75846.76,0.0,0.18857,9e-05,17.57226]
[1776612801019,44.43,75846.76,0.0,0.18857,9e-05,17.57226]
[1776612800898,44.43,75839.48,0.0,0.18789,9e-05,17.53172]
[1776612801096,44.43,75839.48,0.0,0.18789,9e-05,17.53172]
[1776612801111,44.43,75839.48,0.0,0.18789,9e-05,17.53172]
[1776612801144,44.43,75839.48,0.0,0.18789,9e-05,17.53172]
[1776612801245,44.43,75839.48,0.0,0.18789,9e-05,17.53172]
[1776612804032,44.43,75847.23,0.0,0.18862,9e-05,17.57535]
[1776612804037,44.43,75841.45,0.0,0.18808,9e-05,17.54302]
[1776612804081,44.43,75841.45,0.0,0.18808,9e-05,17.54302]
[1776612804089,44.43,75841.45,0.0,0.18808,9e-05,17.54302]
[1776612804228,44.43,75841.45,0.0,0.18808,9e-05,17.54302]
[1776612804927,44.43,75839.88,0.0,0.18793,9e-05,17.53422]
[1776612805184,44.43,75839.88,0.0,0.18793,9e-05,17.53422]
[1776612805818,44.43,75839.88,0.0,0.18793,9e-05,17.53422]
[1776612805933,44.43,75834.42,0.0,0.18743,9e-05,17.50365]
[1776612806503,44.43,75834.42,0.0,0.18743,9e-05,17.50365]
[1776612806511,44.43,75834.42,0.0,0.18743,9e-05,17.50365]
[1776612806628,44.43,75834.42,0.0,0.18743,9e-05,17.50365]
[1776612807359,44.43,75834.74,0.0,0.18746,9e-05,17.50546]
[1776612807713,44.43,75834.74,0.0,0.18746,9e-05,17.50546]
[1776612807946,44.43,75838.91,0.0,0.18785,9e-05,17.5289]
[1776612809755,44.43,75840.99,0.0,0.18804,9e-05,17.5406]
[1776612810550,44.43,75840.67,0.0,0.18801,9e-05,17.53892]
[1776612810667,44.43,75840.67,0.0,0.18801,9e-05,17.53892]
[1776612810970,44.43,75840.11,0.0,0.18796,9e-05,17.5359]
[1776612811759,44.43,75840.11,0.0,0.18796,9e-05,17.5359]
[1776612817009,44.43,75834.47,0.0,0.18741,9e-05,17.50072]
[1776612818921,44.43,75833.91,0.0,0.18736,9e-05,17.49768]
[1776612818951,44.43,75833.91,0.0,0.18736,9e-05,17.49768]
[1776612818997,44.43,75833.91,0.0,0.18736,9e-05,17.49768]
[1776612819186,44.43,75833.79,0.0,0.18735,9e-05,17.49711]
[1776612819324,44.43,75833.79,0.0,0.18735,9e-05,17.49711]
[1776612819903,44.43,75833.79,0.0,0.18735,9e-05,17.49711]
[1776612819915,44.43,75833.79,0.0,0.18735,9e-05,17.49711]
[1776612820031,44.43,75829.9,0.0,0.18699,9e-05,17.47543]
[1776612823050,44.44,75820.2,0.0,0.1861,9e-05,17.42159]
[1776612826843,44.44,75815.83,0.0,0.18571,9e-05,17.39763]
[1776612826917,44.44,75815.83,0.0,0.18571,9e-05,17.39763]
[1776612827079,44.44,75812.47,0.0,0.1854,9e-05,17.37899]
[1776612827341,44.44,75812.47,0.0,0.1854,9e-05,17.37899]
[1776612827398,44.44,75812.47,0.0,0.1854,9e-05,17.37899]
[1776612827535,44.44,75812.47,0.0,0.1854,9e-05,17.37899]
[1776612828013,44.44,75812.47,0.0,0.1854,9e-05,17.37899]
[1776612828017,44.44,75795.15,0.0,0.1838,9e-05,17.28184]
[1776612828193,44.44,75795.15,0.0,0.1838,9e-05,17.28184]
[1776612828521,44.44,75795.15,0.0,0.1838,9e-05,17.28184]
[1776612828984,44.44,75795.15,0.0,0.1838,9e-05,17.28184]
[1776612829070,44.44,75795.15,0.0,0.1838,9e-05,17.28184]
[1776612829017,44.44,75787.14,0.0,0.18307,9e-05,17.23701]
[1776612830576,44.44,75801.99,0.0,0.18444,9e-05,17.32083]
[1776612832604,44.44,75801.99,0.0,0.18444,9e-05,17.32083]
[1776612833863,44.44,75794.55,0.0,0.18377,9e-05,17.27943]
[1776612836117,44.44,75793.78,0.0,0.1837,9e-05,17.27554]
[1776612836141,44.44,75793.78,0.0,0.1837,9e-05,17.27554]
[1776612836262,44.44,75793.78,0.0,0.1837,9e-05,17.27554]
[1776612836281,44.44,75793.78,0.0,0.1837,9e-05,17.27554]
[1776612836375,44.44,75793.78,0.0,0.1837,9e-05,17.27554]
[1776612836489,44.44,75788.74,0.0,0.18324,9e-05,17.24746]
[1776612837218,44.44,75778.44,0.0,0.1823,9e-05,17.18982]
[1776612838334,44.44,75778.44,0.0,0.1823,9e-05,17.18982]
[1776612838435,44.45,75779.84,0.0,0.18244,9e-05,17.19803]
[1776612840226,44.45,75779.84,0.0,0.18244,9e-05,17.19835]
[1776612840366,44.45,75779.67,0.0,0.18243,9e-05,17.19773]
[1776612843450,44.45,75790.61,0.0,0.18345,9e-05,17.26009]
[1776612847843,44.45,75787.84,0.0,0.18321,9e-05,17.24559]
[1776612847925,44.45,75782.76,0.0,0.18275,9e-05,17.21725]
[1776612848373,44.45,75782.76,0.0,0.18275,9e-05,17.21725]
[1776612848457,44.45,75782.76,0.0,0.18275,9e-05,17.21725]
[1776612848677,44.45,75782.76,0.0,0.18275,9e-05,17.21725]
[1776612848824,44.45,75782.76,0.0,0.18275,9e-05,17.21725]
[1776612848904,44.46,75769.69,0.0,0.18156,9e-05,17.14397]
[1776612850618,44.46,75769.69,0.0,0.18156,9e-05,17.14397]
[1776612850752,44.46,75769.69,0.0,0.18156,9e-05,17.14397]
[1776612850930,44.46,75769.69,0.0,0.18156,9e-05,17.14397]
[1776612850968,44.46,75755.98,0.0,0.18031,9e-05,17.06714]
[1776612851360,44.46,75755.98,0.0,0.18031,9e-05,17.06714]
[1776612851541,44.46,75755.98,0.0,0.18031,9e-05,17.06714]
[1776612851612,44.46,75755.98,0.0,0.18031,9e-05,17.06714]
[1776612851671,44.46,75755.98,0.0,0.18031,9e-05,17.06714]
[1776612851696,44.46,75755.98,0.0,0.18031,9e-05,17.06714]
[1776612851839,44.46,75755.98,0.0,0.18031,9e-05,17.06714]
[1776612851881,44.46,75724.81,0.0,0.1775,9e-05,16.89199]
[1776612853268,44.46,75725.38,0.0,0.17756,9e-05,16.89548]
[1776612853421,44.46,75725.38,0.0,0.17756,9e-05,16.89548]
[1776612853643,44.46,75725.38,0.0,0.17756,9e-05,16.89548]
[1776612853990,44.46,75734.67,0.0,0.17841,9e-05,16.94885]
[1776612854916,44.46,75750.55,0.0,0.17986,9e-05,17.03877]
[1776612856213,44.46,75757.2,0.0,0.18046,9e-05,17.07618]
[1776612857861,44.46,75757.2,0.0,0.18047,9e-05,17.07664]
[1776612857932,44.46,75757.2,0.0,0.18047,9e-05,17.07664]
[1776612857956,44.47,75758.91,0.0,0.18064,9e-05,17.08705]
[1776612860674,44.47,75758.81,0.0,0.18064,9e-05,17.08682]
[1776612861044,44.47,75758.81,0.0,0.18064,9e-05,17.08682]
[1776612861182,44.47,75754.13,0.0,0.18022,9e-05,17.06123]
[1776612861858,44.47,75754.13,0.0,0.18022,9e-05,17.06123]
[1776612861915,44.47,75754.13,0.0,0.18022,9e-05,17.06123]
[1776612861959,44.47,75742.25,0.0,0.17915,9e-05,16.99475]
[1776612864518,44.47,75741.06,0.0,0.17905,9e-05,16.98852]
[1776612864550,44.47,75741.06,0.0,0.17905,9e-05,16.98852]
[1776612865441,44.47,75743.38,0.0,0.17927,9e-05,17.00205]
[1776612867798,44.48,75749.09,0.0,0.1798,9e-05,17.03522]
[1776612867891,44.48,75749.09,0.0,0.1798,9e-05,17.03522]
[1776612867990,44.48,75752.86,0.0,0.18016,9e-05,17.05736]
[1776612868510,44.48,75752.86,0.0,0.18016,9e-05,17.05736]
[1776612868524,44.48,75752.86,0.0,0.18016,9e-05,17.05736]
[1776612868743,44.48,75752.86,0.0,0.18016,9e-05,17.05736]
[1776612868788,44.48,75752.86,0.0,0.18016,9e-05,17.05736]
[1776612868882,44.48,75752.86,0.0,0.18016,9e-05,17.05736]
[1776612868895,44.48,75757.62,0.0,0.1806,9e-05,17.08458]
[1776612869891,44.48,75757.62,0.0,0.1806,9e-05,17.08458]
[1776612869954,44.48,75757.62,0.0,0.1806,9e-05,17.08458]
[1776612869977,44.48,75757.62,0.0,0.1806,9e-05,17.08458]
[1776612870076,44.48,75750.51,0.0,0.17996,9e-05,17.04495]
[1776612870560,44.48,75750.51,0.0,0.17996,9e-05,17.04495]
[1776612870584,44.48,75750.51,0.0,0.17996,9e-05,17.04495]
[1776612872562,44.48,75756.24,0.0,0.18046,9e-05,17.07352]
[1776612872734,44.48,75756.24,0.0,0.18046,9e-05,17.07352]
[1776612872853,44.48,75756.24,0.0,0.18046,9e-05,17.07352]
[1776612872909,44.49,75756.58,0.0,0.1805,9e-05,17.07629]
[1776612874152,44.49,75763.39,0.0,0.18112,9e-05,17.11457]
[1776612874208,44.49,75763.39,0.0,0.18112,9e-05,17.11457]
[1776612880654,44.49,75769.82,0.0,0.18175,9e-05,17.15295]
[1776612880690,44.49,75769.82,0.0,0.18175,9e-05,17.15295]
[1776612883530,44.5,75772.65,0.0,0.18202,9e-05,17.16979]
[1776612883993,44.5,75780.79,0.0,0.18278,9e-05,17.21622]
[1776612888078,44.5,75769.16,0.0,0.18174,9e-05,17.15202]
[1776612888341,44.5,75769.16,0.0,0.18174,9e-05,17.15202]
[1776612891094,44.5,75764.09,0.0,0.18128,9e-05,17.1242]
[1776612891111,44.5,75764.09,0.0,0.18128,9e-05,17.1242]
[1776612891131,44.5,75764.09,0.0,0.18128,9e-05,17.1242]
[1776612891208,44.5,75759.98,0.0,0.18092,9e-05,17.10146]
[1776612891553,44.5,75759.98,0.0,0.18092,9e-05,17.10146]
[1776612893072,44.51,75745.63,0.0,0.17962,9e-05,17.02154]
[1776612893204,44.51,75745.63,0.0,0.17962,9e-05,17.02154]
[1776612894084,44.51,75745.71,0.0,0.17964,9e-05,17.02243]
[1776612894429,44.51,75745.71,0.0,0.17964,9e-05,17.02243]
[1776612894533,44.51,75745.71,0.0,0.17964,9e-05,17.02243]
[1776612894895,44.51,75745.71,0.0,0.17964,9e-05,17.02243]
[1776612894963,44.51,75751.72,0.0,0.18019,9e-05,17.05666]
[1776612896077,44.51,75751.72,0.0,0.18019,9e-05,17.05666]
[1776612896286,44.51,75753.45,0.0,0.18035,9e-05,17.06638]
[1776612896926,44.51,75742.53,0.0,0.17937,9e-05,17.00586]
[1776612897222,44.51,75742.53,0.0,0.17937,9e-05,17.00586]
[1776612897687,44.51,75742.53,0.0,0.17937,9e-05,17.00586]
[1776612897748,44.51,75742.53,0.0,0.17937,9e-05,17.00586]
[1776612898689,44.51,75734.26,0.0,0.17862,9e-05,16.95935]
[1776612898747,44.51,75734.26,0.0,0.17862,9e-05,16.95935]
[1776612900653,44.51,75729.62,0.0,0.17822,9e-05,16.93406]
[1776612901002,44.51,75729.62,0.0,0.17822,9e-05,16.93406]
[1776612901045,44.51,75729.62,0.0,0.17822,9e-05,16.93406]
[1776612901081,44.52,75736.09,0.0,0.17882,9e-05,16.97137]
[1776612901734,44.52,75746.32,0.0,0.17975,9e-05,17.02889]
[1776612903843,44.52,75746.32,0.0,0.17975,9e-05,17.02939]
[1776612905403,44.52,75740.11,0.0,0.17921,9e-05,16.99534]
[1776612905819,44.52,75739.18,0.0,0.17914,9e-05,16.99094]
[1776612911836,44.53,75740.96,0.0,0.17932,9e-05,17.00253]
[1776612911889,44.53,75748.12,0.0,0.17999,9e-05,17.04363]
[1776612912412,44.53,75748.12,0.0,0.17999,9e-05,17.04363]
[1776612912437,44.53,75748.12,0.0,0.17999,9e-05,17.04363]
[1776612912841,44.53,75748.12,0.0,0.17999,9e-05,17.04363]
[1776612912931,44.53,75748.12,0.0,0.17999,9e-05,17.04363]
[1776612913030,44.53,75758.52,0.0,0.18093,9e-05,17.10206]
[1776612913682,44.53,75758.52,0.0,0.18093,9e-05,17.10206]
[1776612913782,44.53,75754.44,0.0,0.18057,9e-05,17.07957]
[1776612917081,44.53,75755.44,0.0,0.18068,9e-05,17.08628]
[1776612917177,44.54,75756.12,0.0,0.18074,9e-05,17.09047]
[1776612919327,44.54,75758.52,0.0,0.18098,9e-05,17.1047]
[1776612919746,44.54,75758.87,0.0,0.18101,9e-05,17.10666]
[1776612920755,44.54,75746.41,0.0,0.17988,9e-05,17.03705]
[1776612923481,44.54,75744.49,0.0,0.17972,9e-05,17.02718]
[1776612923534,44.54,75744.49,0.0,0.17972,9e-05,17.02718]
[1776612923624,44.54,75744.49,0.0,0.17972,9e-05,17.02718]
[1776612923723,44.54,75744.49,0.0,0.17972,9e-05,17.02718]
[1776612924131,44.54,75744.49,0.0,0.17972,9e-05,17.02718]
[1776612923776,44.54,75742.3,0.0,0.17953,9e-05,17.01535]
[1776612924586,44.54,75742.3,0.0,0.17953,9e-05,17.01535]
[1776612925049,44.54,75742.3,0.0,0.17953,9e-05,17.01535]
[1776612925119,44.55,75736.0,0.0,0.17898,9e-05,16.98088]
[1776612925265,44.55,75736.0,0.0,0.17898,9e-05,16.98088]
[1776612925279,44.55,75736.0,0.0,0.17898,9e-05,16.98088]
[1776612925284,44.55,75736.0,0.0,0.17898,9e-05,16.98088]
[1776612925819,44.55,75736.0,0.0,0.17898,9e-05,16.98088]
[1776612926093,44.55,75736.0,0.0,0.17898,9e-05,16.98088]
[1776612926135,44.55,75736.0,0.0,0.17898,9e-05,16.98088]
[1776612927779,44.55,75737.14,0.0,0.17909,9e-05,16.98772]
[1776612928187,44.55,75737.14,0.0,0.17909,9e-05,16.98772]
[1776612927863,44.55,75737.69,0.0,0.17915,9e-05,16.99165]
[1776612928234,44.55,75737.69,0.0,0.17915,9e-05,16.99165]
[1776612928299,44.55,75737.69,0.0,0.17915,9e-05,16.99165]
[1776612928811,44.55,75737.69,0.0,0.17916,9e-05,16.99208]
[1776612931478,44.55,75732.67,0.0,0.17872,9e-05,16.96476]
[1776612931563,44.55,75732.67,0.0,0.17872,9e-05,16.96476]
[1776612931856,44.55,75732.67,0.0,0.17872,9e-05,16.96476]
[1776612931908,44.56,75736.6,0.0,0.17905,9e-05,16.98315]
[1776612932592,44.56,75736.6,0.0,0.17905,9e-05,16.98315]
[1776612932682,44.56,75736.6,0.0,0.17905,9e-05,16.98315]
[1776612933192,44.56,75736.6,0.0,0.17905,9e-05,16.98315]
[1776612933020,44.56,75734.68,0.0,0.17888,9e-05,16.97277]
[1776612934003,44.56,75734.68,0.0,0.17888,9e-05,16.97277]
[1776612934032,44.56,75719.42,0.0,0.17751,9e-05,16.887]
[1776612934446,44.56,75719.42,0.0,0.17751,9e-05,16.887]
[1776612934507,44.56,75719.42,0.0,0.17751,9e-05,16.887]
[1776612934861,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612935268,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612935295,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612935358,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612935591,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612935611,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612935625,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612935719,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612935978,44.56,75719.42,0.0,0.17752,9e-05,16.88741]
[1776612936030,44.56,75706.2,0.0,0.17634,9e-05,16.81393]
[1776612936576,44.56,75706.2,0.0,0.17634,9e-05,16.81393]
[1776612936669,44.56,75706.2,0.0,0.17634,9e-05,16.81393]
[1776612937574,44.56,75703.08,0.0,0.17607,9e-05,16.79686]
[1776612937627,44.56,75703.08,0.0,0.17607,9e-05,16.79686]
[1776612937727,44.56,75703.08,0.0,0.17607,9e-05,16.79686]
[1776612937806,44.56,75703.08,0.0,0.17607,9e-05,16.79686]
[1776612938986,44.56,75699.83,0.0,0.17579,9e-05,16.77909]
[1776612938998,44.56,75699.83,0.0,0.17579,9e-05,16.77909]
[1776612939208,44.56,75699.35,0.0,0.17576,9e-05,16.77693]
[1776612939567,44.56,75699.35,0.0,0.17576,9e-05,16.77693]
[1776612939729,44.56,75699.35,0.0,0.17576,9e-05,16.77693]
[1776612939883,44.56,75699.35,0.0,0.17576,9e-05,16.77693]
[1776612940036,44.56,75699.35,0.0,0.17576,9e-05,16.77693]
[1776612940081,44.56,75673.89,0.0,0.17349,9e-05,16.63363]
[1776612941322,44.57,75673.89,0.0,0.17349,9e-05,16.63379]
[1776612941956,44.57,75673.89,0.0,0.17349,9e-05,16.63379]
[1776612942022,44.57,75673.34,0.0,0.17345,9e-05,16.63086]
[1776612942573,44.57,75673.34,0.0,0.17345,9e-05,16.63086]
[1776612943935,44.57,75673.34,0.0,0.17345,9e-05,16.63086]
[1776612944675,44.57,75673.32,0.0,0.17345,9e-05,16.63109]
[1776612944759,44.57,75673.32,0.0,0.17345,9e-05,16.63109]
[1776612945699,44.57,75673.32,0.0,0.17345,9e-05,16.63127]
[1776612946034,44.57,75673.32,0.0,0.17345,9e-05,16.63127]
[1776612946064,44.57,75673.32,0.0,0.17345,9e-05,16.63127]
[1776612946194,44.57,75658.41,0.0,0.17214,9e-05,16.54752]
[1776612946471,44.57,75658.41,0.0,0.17214,9e-05,16.54752]
[1776612946721,44.57,75658.41,0.0,0.17214,9e-05,16.54752]
[1776612946817,44.57,75658.41,0.0,0.17214,9e-05,16.54752]
[1776612946948,44.57,75658.41,0.0,0.17214,9e-05,16.54752]
[1776612947979,44.57,75631.61,0.0,0.16979,9e-05,16.39681]
[1776612949056,44.57,75631.61,0.0,0.16979,9e-05,16.39681]
[1776612949127,44.57,75621.38,0.0,0.16889,9e-05,16.33916]
[1776612949397,44.57,75621.38,0.0,0.16889,9e-05,16.33916]
[1776612949785,44.57,75621.38,0.0,0.16889,9e-05,16.33916]
[1776612950145,44.57,75593.62,0.0,0.16649,9e-05,16.18285]
[1776612950401,44.57,75593.62,0.0,0.16649,9e-05,16.18285]
[1776612950543,44.57,75593.62,0.0,0.16649,9e-05,16.18285]
[1776612950711,44.57,75593.62,0.0,0.16649,9e-05,16.18285]
[1776612951145,44.57,75578.53,0.0,0.16519,9e-05,16.09803]
[1776612951856,44.57,75578.53,0.0,0.16519,9e-05,16.09803]
[1776612952723,44.57,75578.53,0.0,0.16519,9e-05,16.09832]
[1776612952994,44.57,75583.06,0.0,0.16559,9e-05,16.12425]
[1776612953523,44.57,75583.06,0.0,0.16559,9e-05,16.12425]
[1776612953768,44.57,75583.06,0.0,0.16559,9e-05,16.12425]
[1776612953776,44.57,75583.06,0.0,0.16559,9e-05,16.12425]
[1776612954127,44.57,75540.83,0.0,0.16198,8e-05,15.88634]
[1776612954398,44.57,75540.83,0.0,0.16198,8e-05,15.88634]
[1776612955407,44.57,75540.68,0.0,0.16197,8e-05,15.88587]
[1776612955654,44.57,75540.68,0.0,0.16197,8e-05,15.88587]
[1776612956109,44.57,75540.68,0.0,0.16197,8e-05,15.88587]
[1776612956617,44.59,75531.92,0.0,0.16131,8e-05,15.84143]
[1776612957103,44.59,75531.92,0.0,0.16131,8e-05,15.84143]
[1776612957177,44.59,75531.92,0.0,0.16131,8e-05,15.84143]
[1776612957233,44.59,75527.98,0.0,0.16098,8e-05,15.81972]
[1776612957704,44.59,75527.98,0.0,0.16098,8e-05,15.81972]
[1776612957909,44.59,75527.98,0.0,0.16098,8e-05,15.81972]
[1776612958198,44.59,75510.68,0.0,0.15953,8e-05,15.72277]
[1776612958324,44.59,75510.68,0.0,0.15953,8e-05,15.72277]
[1776612958434,44.59,75510.68,0.0,0.15953,8e-05,15.72277]
[1776612958469,44.59,75510.68,0.0,0.15953,8e-05,15.72277]
[1776612958556,44.59,75510.68,0.0,0.15953,8e-05,15.72277]
[1776612958993,44.59,75510.68,0.0,0.15953,8e-05,15.72277]
[1776612959079,44.59,75510.68,0.0,0.15953,8e-05,15.72277]
[1776612959106,44.61,75520.88,0.0,0.16048,8e-05,15.78587]
[1776612960294,44.61,75520.88,0.0,0.16048,8e-05,15.78587]
[1776612960472,44.61,75520.88,0.0,0.16048,8e-05,15.78587]
[1776612961612,44.61,75527.92,0.0,0.16108,8e-05,15.82597]
[1776612963989,44.61,75526.61,0.0,0.16099,8e-05,15.81968]
[1776612965228,44.61,75522.19,0.0,0.16062,8e-05,15.79534]
[1776612965343,44.61,75519.24,0.0,0.16038,8e-05,15.7793]
[1776612966086,44.61,75518.2,0.0,0.1603,8e-05,15.77388]
[1776612966499,44.61,75518.2,0.0,0.1603,8e-05,15.77388]
[1776612966519,44.61,75518.2,0.0,0.1603,8e-05,15.77388]
[1776612966606,44.61,75518.2,0.0,0.1603,8e-05,15.77388]
[1776612967094,44.62,75510.37,0.0,0.15965,8e-05,15.73022]
[1776612968106,44.62,75510.37,0.0,0.15965,8e-05,15.73022]
[1776612968128,44.62,75510.37,0.0,0.15965,8e-05,15.73022]
[1776612968159,44.62,75510.37,0.0,0.15965,8e-05,15.73022]
[1776612968236,44.62,75510.37,0.0,0.15965,8e-05,15.73022]
[1776612968141,44.63,75514.84,0.0,0.1601,8e-05,15.76025]
[1776612968485,44.63,75514.84,0.0,0.1601,8e-05,15.76025]
[1776612968741,44.63,75514.84,0.0,0.1601,8e-05,15.76025]
[1776612968844,44.63,75514.84,0.0,0.1601,8e-05,15.76025]
[1776612969112,44.63,75514.51,0.0,0.16008,8e-05,15.7589]
[1776612969650,44.63,75514.51,0.0,0.16008,8e-05,15.7589]
[1776612969850,44.63,75514.51,0.0,0.16008,8e-05,15.7589]
[1776612970123,44.63,75475.54,0.0,0.15683,8e-05,15.53998]
[1776612971279,44.63,75475.54,0.0,0.15683,8e-05,15.53998]
[1776612971146,44.65,75473.66,0.0,0.15675,8e-05,15.53487]
[1776612971526,44.65,75473.66,0.0,0.15675,8e-05,15.53487]
[1776612972247,44.65,75473.66,0.0,0.15675,8e-05,15.53487]
[1776612972269,44.66,75425.52,0.0,0.15288,8e-05,15.27037]
[1776612972417,44.66,75425.52,0.0,0.15288,8e-05,15.27037]
[1776612972874,44.66,75425.52,0.0,0.15288,8e-05,15.27037]
[1776612973337,44.66,75416.85,0.0,0.15218,8e-05,15.22221]
[1776612974208,44.66,75416.85,0.0,0.15218,8e-05,15.22221]
[1776612974224,44.66,75416.85,0.0,0.15218,8e-05,15.22221]
[1776612974228,44.66,75416.85,0.0,0.15218,8e-05,15.22221]
[1776612974259,44.66,75426.95,0.0,0.153,8e-05,15.27893]
[1776612975190,44.66,75426.95,0.0,0.153,8e-05,15.27893]
[1776612975350,44.68,75422.8,0.0,0.15276,8e-05,15.26172]
[1776612976254,44.68,75422.8,0.0,0.15276,8e-05,15.26172]
[1776612977003,44.68,75414.2,0.0,0.15205,8e-05,15.21344]
[1776612977173,44.72,75414.2,0.0,0.15227,8e-05,15.22771]
[1776612977908,44.72,75414.2,0.0,0.15227,8e-05,15.22771]
[1776612978181,44.74,75425.69,0.0,0.15332,8e-05,15.29987]
[1776612979966,44.76,75421.95,0.0,0.15312,8e-05,15.28562]
[1776612980349,44.78,75426.47,0.0,0.15364,8e-05,15.321]
[1776612982143,44.8,75426.47,0.0,0.15374,8e-05,15.32723]
[1776612982642,44.8,75424.49,0.0,0.15357,8e-05,15.31614]
[1776612982704,44.8,75424.49,0.0,0.15357,8e-05,15.31614]
[1776612982797,44.8,75424.49,0.0,0.15357,8e-05,15.31614]
[1776612982991,44.8,75424.49,0.0,0.15357,8e-05,15.31614]
[1776612983075,44.8,75424.49,0.0,0.15357,8e-05,15.31614]
[1776612983130,44.8,75424.49,0.0,0.15357,8e-05,15.31614]
[1776612983676,44.81,75427.88,0.0,0.15392,8e-05,15.33955]
[1776612984121,44.81,75427.88,0.0,0.15392,8e-05,15.33955]
[1776612984235,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612984626,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612984656,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612984787,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612984847,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612984873,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612985110,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612985159,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612985200,44.81,75424.57,0.0,0.15365,8e-05,15.32102]
[1776612985231,44.82,75426.63,0.0,0.15383,8e-05,15.33378]
[1776612986030,44.82,75426.63,0.0,0.15383,8e-05,15.33378]
[1776612986234,44.82,75426.63,0.0,0.15383,8e-05,15.33378]
[1776612986306,44.82,75436.45,0.0,0.15465,8e-05,15.38939]
[1776612987100,44.82,75436.45,0.0,0.15465,8e-05,15.38939]
[1776612987648,44.82,75437.18,0.0,0.15471,8e-05,15.39348]
[1776612987663,44.82,75437.18,0.0,0.15471,8e-05,15.39348]
[1776612987673,44.82,75437.18,0.0,0.15471,8e-05,15.39348]
[1776612987729,44.82,75437.18,0.0,0.15471,8e-05,15.39348]
[1776612988345,44.82,75437.18,0.0,0.15471,8e-05,15.39348]
[1776612988352,44.82,75458.06,0.0,0.15645,8e-05,15.51166]
[1776612988545,44.82,75458.06,0.0,0.15645,8e-05,15.51166]
[1776612988583,44.82,75458.06,0.0,0.15645,8e-05,15.51166]
[1776612988655,44.82,75458.06,0.0,0.15645,8e-05,15.51166]
[1776612988736,44.82,75458.06,0.0,0.15645,8e-05,15.51166]
[1776612988749,44.82,75458.06,0.0,0.15645,8e-05,15.51166]
[1776612989582,44.82,75458.06,0.0,0.15645,8e-05,15.51214]
[1776612990265,44.82,75444.5,0.0,0.15534,8e-05,15.43654]
[1776612990594,44.82,75444.5,0.0,0.15534,8e-05,15.43654]
[1776612991416,44.83,75450.5,0.0,0.15581,8e-05,15.46651]
[1776612991598,44.83,75450.5,0.0,0.15581,8e-05,15.46651]
[1776612991654,44.83,75450.5,0.0,0.15581,8e-05,15.46651]
[1776612994496,44.83,75453.63,0.0,0.15609,8e-05,15.4853]
[1776612994802,44.83,75453.63,0.0,0.15609,8e-05,15.4853]
[1776612995300,44.83,75454.68,0.0,0.15618,8e-05,15.4916]
[1776612996316,44.83,75442.76,0.0,0.1552,8e-05,15.42524]
[1776612998322,44.83,75454.99,0.0,0.15623,8e-05,15.49468]
[1776612999665,44.83,75455.69,0.0,0.15629,8e-05,15.499]
[1776612999737,44.83,75455.69,0.0,0.15629,8e-05,15.499]
[1776613000335,44.84,75462.43,0.0,0.15685,8e-05,15.5372]
[1776613000793,44.84,75462.43,0.0,0.15685,8e-05,15.5372]
[1776613001159,44.84,75462.43,0.0,0.15685,8e-05,15.5372]
[1776613001355,44.84,75465.5,0.0,0.15712,8e-05,15.55481]
[1776613001663,44.84,75465.5,0.0,0.15712,8e-05,15.55481]
[1776613001734,44.84,75465.5,0.0,0.15712,8e-05,15.55481]
[1776613002053,44.84,75465.5,0.0,0.15712,8e-05,15.55481]
[1776613002297,44.84,75465.5,0.0,0.15712,8e-05,15.55481]
[1776613002365,44.84,75503.14,0.0,0.16026,8e-05,15.76624]
[1776613002571,44.84,75503.14,0.0,0.16026,8e-05,15.76624]
[1776613003232,44.84,75503.14,0.0,0.16026,8e-05,15.76624]
[1776613003365,44.84,75540.63,0.0,0.16344,8e-05,15.97695]
[1776613003788,44.84,75540.63,0.0,0.16344,8e-05,15.97695]
[1776613003821,44.84,75540.63,0.0,0.16344,8e-05,15.97695]
[1776613004311,44.84,75540.63,0.0,0.16344,8e-05,15.97695]
[1776613004371,44.84,75546.16,0.0,0.16391,9e-05,16.00822]
[1776613006862,44.84,75549.25,0.0,0.16418,9e-05,16.02614]
[1776613006939,44.84,75549.25,0.0,0.16418,9e-05,16.02614]
[1776613007353,44.84,75549.25,0.0,0.16418,9e-05,16.02614]
[1776613007393,44.84,75551.35,0.0,0.16437,9e-05,16.03827]
[1776613007555,44.84,75551.35,0.0,0.16437,9e-05,16.03827]
[1776613007835,44.84,75551.35,0.0,0.16437,9e-05,16.03827]
[1776613008399,44.84,75554.5,0.0,0.16464,9e-05,16.05618]
[1776613009364,44.84,75554.5,0.0,0.16464,9e-05,16.05618]
[1776613009388,44.84,75554.85,0.0,0.16467,9e-05,16.05838]
[1776613010270,44.84,75554.85,0.0,0.16467,9e-05,16.05838]
[1776613010366,44.84,75554.85,0.0,0.16467,9e-05,16.05838]
[1776613011466,44.85,75562.34,0.0,0.16532,9e-05,16.10059]
[1776613011509,44.85,75562.34,0.0,0.16532,9e-05,16.10059]
[1776613011619,44.85,75562.34,0.0,0.16532,9e-05,16.10059]
[1776613011736,44.85,75562.34,0.0,0.16532,9e-05,16.10059]
[1776613011926,44.85,75562.34,0.0,0.16532,9e-05,16.10059]
[1776613012143,44.85,75562.34,0.0,0.16532,9e-05,16.10059]
[1776613012310,44.85,75562.34,0.0,0.16532,9e-05,16.10059]
[1776613012351,44.85,75564.49,0.0,0.16551,9e-05,16.1131]
[1776613012590,44.85,75564.49,0.0,0.16551,9e-05,16.1131]
[1776613012672,44.85,75533.79,0.0,0.16289,8e-05,15.94103]
[1776613013505,44.85,75533.79,0.0,0.16289,8e-05,15.94103]
[1776613013549,44.85,75533.11,0.0,0.16284,8e-05,15.93742]
[1776613014966,44.85,75533.11,0.0,0.16284,8e-05,15.93742]
[1776613015202,44.85,75533.11,0.0,0.16284,8e-05,15.93742]
[1776613015349,44.85,75534.31,0.0,0.16295,8e-05,15.94476]
[1776613015979,44.85,75534.31,0.0,0.16295,8e-05,15.94476]
[1776613016052,44.85,75534.31,0.0,0.16295,8e-05,15.94476]
[1776613016153,44.85,75532.55,0.0,0.16281,8e-05,15.9352]
[1776613016881,44.85,75532.55,0.0,0.16281,8e-05,15.9352]
[1776613016967,44.85,75532.55,0.0,0.16281,8e-05,15.9352]
[1776613017103,44.85,75532.55,0.0,0.16281,8e-05,15.9352]
[1776613017152,44.85,75532.55,0.0,0.16281,8e-05,15.9352]
[1776613017289,44.85,75532.54,0.0,0.16281,8e-05,15.93545]
[1776613017516,44.85,75532.54,0.0,0.16281,8e-05,15.93545]
[1776613017546,44.85,75532.54,0.0,0.16281,8e-05,15.93545]
[1776613018110,44.85,75532.54,0.0,0.16281,8e-05,15.93545]
[1776613018123,44.85,75532.54,0.0,0.16281,8e-05,15.93545]
[1776613018225,44.85,75532.54,0.0,0.16281,8e-05,15.93545]
[1776613018256,44.85,75532.54,0.0,0.16281,8e-05,15.93545]
[1776613018303,44.85,75536.27,0.0,0.16313,8e-05,15.95666]
[1776613019904,44.85,75530.59,0.0,0.16265,8e-05,15.92511]
[1776613020528,44.85,75530.74,0.0,0.16267,8e-05,15.92626]
[1776613020552,44.85,75530.74,0.0,0.16267,8e-05,15.92626]
[1776613020877,44.85,75530.74,0.0,0.16267,8e-05,15.92626]
[1776613020986,44.85,75530.74,0.0,0.16267,8e-05,15.92626]
[1776613021319,44.85,75531.89,0.0,0.16277,8e-05,15.93302]
[1776613021898,44.85,75531.89,0.0,0.16277,8e-05,15.93302]
[1776613022053,44.85,75531.89,0.0,0.16277,8e-05,15.93302]
[1776613022386,44.85,75531.89,0.0,0.16277,8e-05,15.93302]
[1776613022404,44.85,75543.17,0.0,0.16374,9e-05,15.99652]
[1776613022474,44.85,75543.17,0.0,0.16374,9e-05,15.99652]
[1776613022657,44.85,75543.17,0.0,0.16374,9e-05,15.99652]
[1776613023186,44.86,75565.45,0.0,0.16564,9e-05,16.12177]
[1776613024940,44.86,75565.45,0.0,0.16564,9e-05,16.12177]
[1776613024972,44.86,75565.45,0.0,0.16564,9e-05,16.12177]
[1776613025036,44.86,75586.34,0.0,0.16745,9e-05,16.23932]
[1776613026226,44.86,75586.34,0.0,0.16745,9e-05,16.23932]
[1776613026295,44.86,75586.34,0.0,0.16745,9e-05,16.23932]
[1776613026327,44.86,75586.37,0.0,0.16745,9e-05,16.23971]
[1776613027257,44.86,75586.37,0.0,0.16745,9e-05,16.23971]
[1776613027307,44.86,75586.37,0.0,0.16745,9e-05,16.23971]
[1776613027323,44.86,75584.83,0.0,0.16732,9e-05,16.23131]
[1776613028274,44.86,75584.83,0.0,0.16732,9e-05,16.23131]
[1776613028283,44.86,75584.83,0.0,0.16732,9e-05,16.23131]
[1776613028293,44.86,75584.83,0.0,0.16732,9e-05,16.23131]
[1776613028342,44.86,75584.83,0.0,0.16732,9e-05,16.23131]
[1776613028374,44.86,75578.24,0.0,0.16676,9e-05,16.19463]
[1776613029700,44.86,75578.24,0.0,0.16676,9e-05,16.19463]
[1776613030859,44.86,75578.42,0.0,0.16678,9e-05,16.19587]
[1776613030954,44.86,75578.42,0.0,0.16678,9e-05,16.19587]
[1776613031084,44.86,75578.42,0.0,0.16678,9e-05,16.19587]
[1776613031168,44.86,75578.42,0.0,0.16678,9e-05,16.19587]
[1776613031180,44.86,75578.42,0.0,0.16678,9e-05,16.19587]
[1776613031496,44.86,75579.48,0.0,0.16687,9e-05,16.20199]
[1776613031563,44.86,75579.48,0.0,0.16687,9e-05,16.20199]
[1776613031705,44.86,75579.48,0.0,0.16687,9e-05,16.20199]
[1776613032385,44.86,75579.48,0.0,0.16687,9e-05,16.20199]
[1776613032408,44.86,75576.33,0.0,0.16661,9e-05,16.18459]
[1776613033379,44.86,75576.33,0.0,0.16661,9e-05,16.18459]
[1776613033590,44.86,75585.37,0.0,0.16739,9e-05,16.2355]
[1776613035658,44.86,75579.13,0.0,0.16686,9e-05,16.20075]
[1776613038139,44.86,75580.63,0.0,0.167,9e-05,16.20988]
[1776613039611,44.87,75596.6,0.0,0.16838,9e-05,16.29974]
[1776613044613,44.87,75604.53,0.0,0.16907,9e-05,16.34457]
[1776613045978,44.87,75601.72,0.0,0.16883,9e-05,16.32901]
[1776613046044,44.87,75602.52,0.0,0.1689,9e-05,16.33358]
[1776613048100,44.87,75602.52,0.0,0.1689,9e-05,16.33358]
[1776613048356,44.87,75602.52,0.0,0.1689,9e-05,16.33358]
[1776613048442,44.87,75602.52,0.0,0.1689,9e-05,16.33358]
[1776613049263,44.87,75614.86,0.0,0.16998,9e-05,16.40291]
[1776613049946,44.87,75614.86,0.0,0.16998,9e-05,16.40291]
[1776613050261,44.87,75614.86,0.0,0.16998,9e-05,16.40291]
[1776613050402,44.87,75614.86,0.0,0.16998,9e-05,16.40291]
[1776613050452,44.87,75617.92,0.0,0.17025,9e-05,16.42014]
[1776613050506,44.87,75617.92,0.0,0.17025,9e-05,16.42014]
[1776613052269,44.87,75618.95,0.0,0.17034,9e-05,16.4259]
[1776613052378,44.87,75618.95,0.0,0.17034,9e-05,16.4259]
[1776613052355,44.87,75641.78,0.0,0.1723,9e-05,16.54957]
[1776613053394,44.87,75641.78,0.0,0.1723,9e-05,16.54957]
[1776613054900,44.87,75649.62,0.0,0.17299,9e-05,16.59362]
[1776613055010,44.87,75649.62,0.0,0.17299,9e-05,16.59362]
[1776613055128,44.87,75649.62,0.0,0.17299,9e-05,16.59362]
[1776613055378,44.87,75645.2,0.0,0.17261,9e-05,16.56898]
[1776613055854,44.87,75645.2,0.0,0.17261,9e-05,16.56898]
[1776613055913,44.87,75645.2,0.0,0.17261,9e-05,16.56898]
[1776613056197,44.87,75625.56,0.0,0.17089,9e-05,16.45915]
[1776613058944,44.87,75621.96,0.0,0.17057,9e-05,16.4391]
[1776613059056,44.87,75621.96,0.0,0.17057,9e-05,16.4391]
[1776613059099,44.87,75627.82,0.0,0.17109,9e-05,16.47209]
[1776613059753,44.87,75627.82,0.0,0.17109,9e-05,16.47209]
[1776613059825,44.87,75627.82,0.0,0.17109,9e-05,16.47209]
[1776613060098,44.87,75636.15,0.0,0.17182,9e-05,16.51878]
[1776613062195,44.87,75626.61,0.0,0.17099,9e-05,16.4656]
[1776613066448,44.87,75621.11,0.0,0.17051,9e-05,16.43509]
[1776613066476,44.87,75621.67,0.0,0.17056,9e-05,16.43836]
[1776613067676,44.87,75622.66,0.0,0.17065,9e-05,16.44404]
[1776613067752,44.87,75622.66,0.0,0.17065,9e-05,16.44404]
[1776613068296,44.87,75622.66,0.0,0.17065,9e-05,16.44404]
[1776613068365,44.87,75627.63,0.0,0.17109,9e-05,16.47197]
[1776613069069,44.87,75627.63,0.0,0.17109,9e-05,16.47197]
[1776613070441,44.87,75628.21,0.0,0.17114,9e-05,16.47531]
[1776613070885,44.87,75628.32,0.0,0.17115,9e-05,16.47602]
[1776613070995,44.87,75628.32,0.0,0.17115,9e-05,16.47602]
[1776613071094,44.87,75628.03,0.0,0.17113,9e-05,16.47449]
[1776613071699,44.87,75628.03,0.0,0.17113,9e-05,16.47449]
[1776613071709,44.87,75628.03,0.0,0.17113,9e-05,16.47449]
[1776613071713,44.87,75628.03,0.0,0.17113,9e-05,16.47449]
[1776613071812,44.87,75628.03,0.0,0.17113,9e-05,16.47449]
[1776613072298,44.87,75628.03,0.0,0.17113,9e-05,16.47449]
[1776613072347,44.87,75628.03,0.0,0.17113,9e-05,16.47449]
[1776613072424,44.87,75628.03,0.0,0.17113,9e-05,16.47449]
[1776613080230,44.88,75621.78,0.0,0.17059,9e-05,16.4403]
[1776613080666,44.88,75619.77,0.0,0.17042,9e-05,16.42906]
[1776613080695,44.88,75619.77,0.0,0.17042,9e-05,16.42906]
[1776613080786,44.88,75619.77,0.0,0.17042,9e-05,16.42906]
[1776613080926,44.88,75619.77,0.0,0.17042,9e-05,16.42908]
[1776613082998,44.88,75619.78,0.0,0.17042,9e-05,16.42914]
[1776613083118,44.88,75619.78,0.0,0.17042,9e-05,16.42914]
[1776613085137,44.88,75620.17,0.0,0.17046,9e-05,16.43136]
[1776613085233,44.88,75620.17,0.0,0.17046,9e-05,16.43136]
[1776613085261,44.88,75620.17,0.0,0.17046,9e-05,16.43136]
[1776613085413,44.88,75620.17,0.0,0.17046,9e-05,16.43136]
[1776613085493,44.88,75632.05,0.0,0.17149,9e-05,16.49783]
[1776613086696,44.88,75632.05,0.0,0.17149,9e-05,16.49783]
[1776613086874,44.88,75632.05,0.0,0.17149,9e-05,16.49783]
[1776613087208,44.88,75632.05,0.0,0.17149,9e-05,16.49783]
[1776613087269,44.88,75632.05,0.0,0.17149,9e-05,16.49783]
[1776613087279,44.88,75632.05,0.0,0.17149,9e-05,16.49783]
[1776613087331,44.88,75632.05,0.0,0.17149,9e-05,16.49783]
[1776613087437,44.88,75632.05,0.0,0.17149,9e-05,16.49783]
[1776613087464,44.88,75647.44,0.0,0.17285,9e-05,16.58415]
[1776613088085,44.88,75647.44,0.0,0.17285,9e-05,16.58415]
[1776613088139,44.88,75647.44,0.0,0.17285,9e-05,16.58415]
[1776613088415,44.88,75644.91,0.0,0.17263,9e-05,16.5701]
[1776613088922,44.88,75644.91,0.0,0.17263,9e-05,16.5701]
[1776613088952,44.88,75644.91,0.0,0.17263,9e-05,16.5701]
[1776613088963,44.88,75644.91,0.0,0.17263,9e-05,16.5701]
[1776613089501,44.88,75645.31,0.0,0.17266,9e-05,16.57244]
[1776613094559,44.88,75653.14,0.0,0.17336,9e-05,16.61677]
[1776613095031,44.88,75663.49,0.0,0.17427,9e-05,16.67471]
[1776613099341,44.88,75662.84,0.0,0.17422,9e-05,16.67157]
[1776613099485,44.88,75663.03,0.0,0.17424,9e-05,16.67287]
[1776613101938,44.88,75657.94,0.0,0.1738,9e-05,16.64498]
[1776613102771,44.88,75651.52,0.0,0.17324,9e-05,16.60911]
[1776613103042,44.88,75651.52,0.0,0.17324,9e-05,16.60911]
[1776613105350,44.88,75646.99,0.0,0.17284,9e-05,16.58394]
[1776613105408,44.88,75646.99,0.0,0.17284,9e-05,16.58394]
[1776613107154,44.88,75644.12,0.0,0.1726,9e-05,16.56814]
[1776613107230,44.89,75644.52,0.0,0.17263,9e-05,16.57052]
[1776613108642,44.89,75644.59,0.0,0.17264,9e-05,16.57106]
[1776613109229,44.89,75632.27,0.0,0.17156,9e-05,16.50229]
[1776613109940,44.89,75632.27,0.0,0.17156,9e-05,16.50229]
[1776613110062,44.89,75632.27,0.0,0.17156,9e-05,16.50229]
[1776613110131,44.89,75632.27,0.0,0.17156,9e-05,16.50229]
[1776613110426,44.89,75619.83,0.0,0.17048,9e-05,16.43276]
[1776613111059,44.89,75619.83,0.0,0.17048,9e-05,16.43276]
[1776613112407,44.89,75619.83,0.0,0.17045,9e-05,16.42854]
[1776613112506,44.89,75608.35,0.0,0.16945,9e-05,16.36429]
[1776613114177,44.89,75608.35,0.0,0.16945,9e-05,16.36436]
[1776613114232,44.89,75608.35,0.0,0.16945,9e-05,16.36436]
[1776613114403,44.89,75606.88,0.0,0.16932,9e-05,16.35622]
[1776613115802,44.89,75606.88,0.0,0.16932,9e-05,16.35631]
[1776613115869,44.89,75606.88,0.0,0.16932,9e-05,16.35631]
[1776613116175,44.89,75599.17,0.0,0.16866,9e-05,16.31325]
[1776613117336,44.89,75599.17,0.0,0.16866,9e-05,16.31325]
[1776613119423,44.89,75602.54,0.0,0.16895,9e-05,16.33239]
[1776613119460,44.89,75602.54,0.0,0.16895,9e-05,16.33239]
[1776613119524,44.89,75602.54,0.0,0.16896,9e-05,16.33251]
[1776613123318,44.89,75598.06,0.0,0.16857,9e-05,16.30783]
[1776613123748,44.89,75593.06,0.0,0.16814,9e-05,16.27999]
[1776613124233,44.89,75593.06,0.0,0.16815,9e-05,16.28016]
[1776613126247,44.89,75603.7,0.0,0.16907,9e-05,16.34001]
[1776613127079,44.89,75603.7,0.0,0.16907,9e-05,16.34001]
[1776613127255,44.89,75600.38,0.0,0.16879,9e-05,16.32152]
[1776613128506,44.89,75589.12,0.0,0.16781,9e-05,16.25861]
[1776613133316,44.89,75600.98,0.0,0.16885,9e-05,16.32579]
[1776613134440,44.89,75600.98,0.0,0.16885,9e-05,16.32579]
[1776613134441,44.89,75600.33,0.0,0.1688,9e-05,16.32223]
[1776613139984,44.89,75602.34,0.0,0.16897,9e-05,16.33326]
[1776613145031,44.89,75603.84,0.0,0.16909,9e-05,16.34135]
[1776613146781,44.89,75605.35,0.0,0.16923,9e-05,16.34988]
[1776613146850,44.89,75605.35,0.0,0.16923,9e-05,16.34988]
[1776613147818,44.89,75605.54,0.0,0.16924,9e-05,16.35098]
[1776613149875,44.89,75614.76,0.0,0.17004,9e-05,16.40259]
[1776613150432,44.89,75614.87,0.0,0.17005,9e-05,16.40318]
[1776613151568,44.89,75614.87,0.0,0.17005,9e-05,16.40318]
[1776613151581,44.89,75614.87,0.0,0.17005,9e-05,16.40316]
[1776613152434,44.89,75618.89,0.0,0.1704,9e-05,16.42564]
[1776613152712,44.89,75618.89,0.0,0.1704,9e-05,16.42564]
[1776613153180,44.89,75618.89,0.0,0.1704,9e-05,16.42564]
[1776613153526,44.89,75637.46,0.0,0.17202,9e-05,16.52948]
[1776613158576,44.89,75629.91,0.0,0.17136,9e-05,16.48735]
[1776613164518,44.89,75634.87,0.0,0.1718,9e-05,16.51531]
[1776613165034,44.89,75634.87,0.0,0.1718,9e-05,16.51531]
[1776613165107,44.89,75634.87,0.0,0.1718,9e-05,16.51531]
[1776613166111,44.89,75636.07,0.0,0.17191,9e-05,16.52201]
[1776613166131,44.89,75636.07,0.0,0.17191,9e-05,16.52201]
[1776613166532,44.89,75638.9,0.0,0.17215,9e-05,16.53782]
[1776613169556,44.89,75648.67,0.0,0.17301,9e-05,16.59262]
[1776613171468,44.89,75646.73,0.0,0.17285,9e-05,16.58182]
[1776613172226,44.89,75647.78,0.0,0.17291,9e-05,16.58363]
[1776613173684,44.89,75646.05,0.0,0.17276,9e-05,16.5741]
[1776613174255,44.89,75646.05,0.0,0.17276,9e-05,16.5741]
[1776613179457,44.9,75653.92,0.0,0.17345,9e-05,16.61845]
[1776613182385,44.9,75656.44,0.0,0.17368,9e-05,16.63266]
[1776613187689,44.9,75660.9,0.0,0.17408,9e-05,16.65779]
[1776613193659,44.9,75665.84,0.0,0.17451,9e-05,16.68536]
[1776613197759,44.9,75655.44,0.0,0.17359,9e-05,16.6273]
[1776613202270,44.9,75654.85,0.0,0.17354,9e-05,16.62416]
[1776613202344,44.9,75654.85,0.0,0.17354,9e-05,16.62416]
[1776613203329,44.9,75654.91,0.0,0.17355,9e-05,16.6246]
[1776613203380,44.9,75654.91,0.0,0.17355,9e-05,16.6246]
[1776613204745,44.9,75655.07,0.0,0.17357,9e-05,16.62559]
[1776613206349,44.9,75655.69,0.0,0.17362,9e-05,16.6291]
[1776613206414,44.9,75655.69,0.0,0.17362,9e-05,16.6291]
[1776613206424,44.9,75655.69,0.0,0.17362,9e-05,16.6291]
[1776613206483,44.9,75655.69,0.0,0.17362,9e-05,16.6291]
[1776613206649,44.9,75655.69,0.0,0.17362,9e-05,16.6291]
[1776613206779,44.9,75654.83,0.0,0.17355,9e-05,16.62433]
[1776613207432,44.9,75642.32,0.0,0.17245,9e-05,16.55444]
[1776613208875,44.9,75642.32,0.0,0.17245,9e-05,16.55444]
[1776613208899,44.9,75642.32,0.0,0.17245,9e-05,16.55444]
[1776613209070,44.9,75634.36,0.0,0.17175,9e-05,16.50983]
[1776613214786,44.9,75633.49,0.0,0.17167,9e-05,16.5049]
[1776613215207,44.9,75633.49,0.0,0.17167,9e-05,16.5049]
[1776613215330,44.9,75633.49,0.0,0.17167,9e-05,16.5049]
[1776613215405,44.9,75633.49,0.0,0.17167,9e-05,16.5049]
[1776613215446,44.9,75633.49,0.0,0.17167,9e-05,16.5049]
[1776613217569,44.9,75630.45,0.0,0.17141,9e-05,16.48792]
[1776613217600,44.9,75618.1,0.0,0.17033,9e-05,16.41884]
[1776613217834,44.9,75618.1,0.0,0.17033,9e-05,16.41884]
[1776613218183,44.9,75618.1,0.0,0.17033,9e-05,16.41884]
[1776613218227,44.9,75618.1,0.0,0.17033,9e-05,16.41884]
[1776613218634,44.9,75630.12,0.0,0.17138,9e-05,16.48608]
[1776613218812,44.9,75630.12,0.0,0.17138,9e-05,16.48608]
[1776613218913,44.9,75630.12,0.0,0.17138,9e-05,16.48608]
[1776613218922,44.9,75630.12,0.0,0.17138,9e-05,16.48608]
[1776613218953,44.9,75630.12,0.0,0.17138,9e-05,16.48608]
[1776613219140,44.9,75630.56,0.0,0.17142,9e-05,16.4885]
[1776613219993,44.9,75630.56,0.0,0.17142,9e-05,16.4885]
[1776613220084,44.9,75634.94,0.0,0.1718,9e-05,16.51313]
[1776613221159,44.9,75634.94,0.0,0.1718,9e-05,16.51313]
[1776613221189,44.9,75635.1,0.0,0.17182,9e-05,16.51412]
[1776613225652,44.9,75631.25,0.0,0.17148,9e-05,16.49271]
[1776613225666,44.9,75628.38,0.0,0.17123,9e-05,16.47673]
[1776613226008,44.9,75628.38,0.0,0.17123,9e-05,16.47673]
[1776613227172,44.9,75636.58,0.0,0.17195,9e-05,16.52262]
[1776613227260,44.9,75636.58,0.0,0.17195,9e-05,16.52262]
[1776613227298,44.9,75640.68,0.0,0.17231,9e-05,16.54567]
[1776613227785,44.9,75640.68,0.0,0.17231,9e-05,16.54567]
[1776613227850,44.9,75640.68,0.0,0.17231,9e-05,16.54567]
[1776613228551,44.9,75640.68,0.0,0.17231,9e-05,16.54567]
[1776613228615,44.9,75640.68,0.0,0.17231,9e-05,16.54567]
[1776613228869,44.9,75638.52,0.0,0.17212,9e-05,16.53368]
[1776613228928,44.9,75638.52,0.0,0.17212,9e-05,16.53368]
[1776613231532,44.9,75641.29,0.0,0.17237,9e-05,16.54931]
[1776613232529,44.9,75656.4,0.0,0.17367,9e-05,16.62976]
[1776613233317,44.9,75656.4,0.0,0.17367,9e-05,16.62976]
[1776613233348,44.9,75656.4,0.0,0.17367,9e-05,16.62976]
[1776613233526,44.9,75656.4,0.0,0.17367,9e-05,16.62976]
[1776613234838,44.9,75658.98,0.0,0.17389,9e-05,16.64416]
[1776613234913,44.9,75658.98,0.0,0.17389,9e-05,16.64416]
[1776613235024,44.9,75646.76,0.0,0.17282,9e-05,16.57586]
[1776613235834,44.9,75646.76,0.0,0.17282,9e-05,16.57586]
[1776613235892,44.9,75646.76,0.0,0.17282,9e-05,16.57586]
[1776613236110,44.9,75646.76,0.0,0.17282,9e-05,16.57586]
[1776613236263,44.9,75650.49,0.0,0.17315,9e-05,16.59678]
[1776613241465,44.9,75658.0,0.0,0.17381,9e-05,16.6388]
[1776613241509,44.9,75659.08,0.0,0.1739,9e-05,16.64482]
[1776613246695,44.9,75656.31,0.0,0.17366,9e-05,16.62961]
[1776613247521,44.9,75656.31,0.0,0.17367,9e-05,16.62988]
[1776613250892,44.9,75653.62,0.0,0.17343,9e-05,16.61485]
[1776613251142,44.9,75654.22,0.0,0.17348,9e-05,16.61821]
[1776613256174,44.9,75658.05,0.0,0.17382,9e-05,16.6395]
[1776613261229,44.9,75659.7,0.0,0.17396,9e-05,16.64857]
[1776613261283,44.9,75659.7,0.0,0.17396,9e-05,16.64857]
[1776613261323,44.9,75655.94,0.0,0.17363,9e-05,16.62751]
[1776613265920,44.9,75659.83,0.0,0.17397,9e-05,16.64907]
[1776613266253,44.9,75659.83,0.0,0.17397,9e-05,16.64905]
[1776613271314,44.9,75668.75,0.0,0.17478,9e-05,16.69994]
[1776613276526,44.91,75670.76,0.0,0.17497,9e-05,16.7119]
[1776613276662,44.91,75670.76,0.0,0.17497,9e-05,16.7119]
[1776613276735,44.91,75670.76,0.0,0.17497,9e-05,16.7119]
[1776613277912,44.91,75673.5,0.0,0.17522,9e-05,16.72801]
[1776613277959,44.91,75673.5,0.0,0.17522,9e-05,16.72801]
[1776613278593,44.91,75688.14,0.0,0.17654,9e-05,16.81087]
[1776613282655,44.92,75694.05,0.0,0.17709,9e-05,16.84521]
[1776613282690,44.92,75704.25,0.0,0.17801,9e-05,16.90262]
[1776613283378,44.92,75704.25,0.0,0.17801,9e-05,16.90262]
[1776613284458,44.92,75704.52,0.0,0.17804,9e-05,16.90455]
[1776613285698,44.92,75705.63,0.0,0.17815,9e-05,16.91117]
[1776613285819,44.92,75705.63,0.0,0.17815,9e-05,16.91159]
[1776613286143,44.92,75705.63,0.0,0.17815,9e-05,16.91159]
[1776613286225,44.92,75705.63,0.0,0.17815,9e-05,16.91159]
[1776613286404,44.92,75705.98,0.0,0.17819,9e-05,16.91396]
[1776613287749,44.92,75705.98,0.0,0.17819,9e-05,16.91396]
[1776613287410,44.92,75725.06,0.0,0.17991,9e-05,17.02073]
[1776613287817,44.92,75725.06,0.0,0.17991,9e-05,17.02073]
[1776613287880,44.92,75725.06,0.0,0.17991,9e-05,17.02073]
[1776613288704,44.92,75725.06,0.0,0.17991,9e-05,17.02073]
[1776613288746,44.92,75725.06,0.0,0.17991,9e-05,17.02073]
[1776613288418,44.92,75724.16,0.0,0.17983,9e-05,17.01599]
[1776613289636,44.93,75713.76,0.0,0.17891,9e-05,16.95831]
[1776613291010,44.93,75713.76,0.0,0.17891,9e-05,16.95867]
[1776613291064,44.93,75713.76,0.0,0.17891,9e-05,16.95867]
[1776613292301,44.93,75713.82,0.0,0.17889,9e-05,16.9553]
[1776613292317,44.93,75713.82,0.0,0.17889,9e-05,16.9553]
[1776613292376,44.93,75713.82,0.0,0.17889,9e-05,16.9553]
[1776613292381,44.93,75713.82,0.0,0.17889,9e-05,16.9553]
[1776613292446,44.93,75714.72,0.0,0.17898,9e-05,16.96074]
[1776613294344,44.93,75714.52,0.0,0.17897,9e-05,16.95999]
[1776613294501,44.93,75714.52,0.0,0.17897,9e-05,16.95999]
[1776613294668,44.93,75716.87,0.0,0.17918,9e-05,16.97346]
[1776613295276,44.93,75716.87,0.0,0.17918,9e-05,16.97346]
[1776613296585,44.93,75719.72,0.0,0.17945,9e-05,16.98971]
[1776613297587,44.93,75719.07,0.0,0.17939,9e-05,16.98644]
[1776613297629,44.93,75719.07,0.0,0.17939,9e-05,16.98644]
[1776613297665,44.93,75719.07,0.0,0.17939,9e-05,16.98644]
[1776613299881,44.94,75718.01,0.0,0.17932,9e-05,16.9816]
[1776613299921,44.94,75718.01,0.0,0.17932,9e-05,16.9816]
[1776613299969,44.94,75718.01,0.0,0.17932,9e-05,16.9816]
[1776613301712,44.94,75718.27,0.0,0.17935,9e-05,16.98343]
[1776613301512,44.94,75704.95,0.0,0.17816,9e-05,16.9095]
[1776613302101,44.94,75704.95,0.0,0.17816,9e-05,16.9095]
[1776613302988,44.94,75705.74,0.0,0.17824,9e-05,16.91431]
[1776613303477,44.94,75705.74,0.0,0.17824,9e-05,16.91431]
[1776613303708,44.94,75705.74,0.0,0.17824,9e-05,16.91431]
[1776613303753,44.94,75705.74,0.0,0.17824,9e-05,16.91431]
[1776613303933,44.94,75714.02,0.0,0.17898,9e-05,16.96085]
[1776613304544,44.94,75714.02,0.0,0.17898,9e-05,16.96085]
[1776613304562,44.94,75714.02,0.0,0.17898,9e-05,16.96085]
[1776613307085,44.94,75718.17,0.0,0.17937,9e-05,16.98494]
[1776613308594,44.95,75718.44,0.0,0.1794,9e-05,16.98673]
[1776613310643,44.95,75725.48,0.0,0.18004,9e-05,17.0265]
[1776613310650,44.95,75729.63,0.0,0.18042,9e-05,17.04988]
[1776613318408,44.95,75735.04,0.0,0.18093,9e-05,17.08129]
[1776613323665,44.96,75741.39,0.0,0.18154,9e-05,17.11838]
[1776613325534,44.96,75743.63,0.0,0.18174,9e-05,17.13102]
[1776613325609,44.96,75743.63,0.0,0.18174,9e-05,17.13102]
[1776613325733,44.96,75743.63,0.0,0.18174,9e-05,17.13102]
[1776613325801,44.96,75743.63,0.0,0.18174,9e-05,17.13102]
[1776613326896,44.96,75746.51,0.0,0.18201,9e-05,17.14733]
[1776613326912,44.96,75746.51,0.0,0.18201,9e-05,17.14733]
[1776613332730,44.96,75742.46,0.0,0.18165,9e-05,17.12562]
[1776613335761,44.96,75733.1,0.0,0.18082,9e-05,17.07398]
[1776613337766,44.96,75722.01,0.0,0.17982,9e-05,17.01271]
[1776613339299,44.96,75722.3,0.0,0.17986,9e-05,17.01462]
[1776613339337,44.96,75722.3,0.0,0.17986,9e-05,17.01462]
[1776613339491,44.96,75722.3,0.0,0.17986,9e-05,17.01462]
[1776613339646,44.96,75722.3,0.0,0.17986,9e-05,17.01462]
[1776613339779,44.97,75722.79,0.0,0.1799,9e-05,17.01764]
[1776613340297,44.97,75722.79,0.0,0.1799,9e-05,17.01764]
[1776613340381,44.97,75722.79,0.0,0.1799,9e-05,17.01764]
[1776613341104,44.97,75723.1,0.0,0.17994,9e-05,17.01966]
[1776613341179,44.97,75723.1,0.0,0.17994,9e-05,17.01966]
[1776613344953,44.97,75723.5,0.0,0.17999,9e-05,17.02303]
[1776613345174,44.97,75723.5,0.0,0.17999,9e-05,17.02303]
[1776613345822,44.97,75723.41,0.0,0.17999,9e-05,17.02282]
[1776613351497,44.97,75726.23,0.0,0.18026,9e-05,17.03972]
[1776613352327,44.98,75726.77,0.0,0.18029,9e-05,17.03919]
[1776613352425,44.98,75726.77,0.0,0.18029,9e-05,17.03919]
[1776613352478,44.98,75726.77,0.0,0.18029,9e-05,17.03919]
[1776613352542,44.98,75726.77,0.0,0.18029,9e-05,17.03919]
[1776613352627,44.98,75727.04,0.0,0.18032,9e-05,17.041]
[1776613353327,44.98,75727.04,0.0,0.18032,9e-05,17.041]
[1776613353423,44.98,75727.04,0.0,0.18032,9e-05,17.041]
[1776613353508,44.98,75727.04,0.0,0.18032,9e-05,17.041]
[1776613353565,44.98,75734.97,0.0,0.18104,9e-05,17.08543]
[1776613355359,44.98,75738.7,0.0,0.18138,9e-05,17.10643]
[1776613355367,44.98,75738.7,0.0,0.18138,9e-05,17.10643]
[1776613355402,44.98,75741.73,0.0,0.18166,9e-05,17.12351]
[1776613360933,44.98,75741.71,0.0,0.18167,9e-05,17.12436]
[1776613362174,44.98,75741.71,0.0,0.18167,9e-05,17.12436]
[1776613363991,44.98,75740.2,0.0,0.18154,9e-05,17.11636]
[1776613364903,44.98,75733.59,0.0,0.18095,9e-05,17.07981]
[1776613364984,44.98,75733.59,0.0,0.18095,9e-05,17.07981]
[1776613365046,44.98,75733.59,0.0,0.18095,9e-05,17.07981]
[1776613365883,44.99,75731.79,0.0,0.1808,9e-05,17.07027]
[1776613367528,44.99,75733.99,0.0,0.18099,9e-05,17.0825]
[1776613370186,44.99,75737.67,0.0,0.18134,9e-05,17.1037]
[1776613370515,44.99,75737.94,0.0,0.18137,9e-05,17.10563]
[1776613374279,44.99,75749.62,0.0,0.18244,9e-05,17.17122]
[1776613380274,44.99,75740.54,0.0,0.18163,9e-05,17.12154]
[1776613385283,45.0,75746.06,0.0,0.18214,9e-05,17.15305]
[1776613390320,45.0,75748.19,0.0,0.18234,9e-05,17.16538]
[1776613395550,45.0,75749.97,0.0,0.18251,9e-05,17.17563]
[1776613401448,45.0,75748.44,0.0,0.18239,9e-05,17.16818]
[1776613406524,45.0,75751.86,0.0,0.18271,9e-05,17.1879]
[1776613412298,45.01,75755.52,0.0,0.18303,9e-05,17.20502]
[1776613416512,45.01,75753.89,0.0,0.18289,9e-05,17.1964]
[1776613416719,45.01,75753.89,0.0,0.18289,9e-05,17.1964]
[1776613416808,45.01,75753.89,0.0,0.18289,9e-05,17.1964]
[1776613416843,45.01,75753.89,0.0,0.18289,9e-05,17.1964]
[1776613416831,45.01,75744.18,0.0,0.18201,9e-05,17.14268]
[1776613420324,45.01,75737.41,0.0,0.18141,9e-05,17.10581]
[1776613420441,45.01,75737.41,0.0,0.18141,9e-05,17.10581]
[1776613422533,45.01,75731.39,0.0,0.18088,9e-05,17.07289]
[1776613422611,45.01,75732.31,0.0,0.18097,9e-05,17.07831]
[1776613423415,45.01,75732.31,0.0,0.18097,9e-05,17.07831]
[1776613427242,45.02,75732.34,0.0,0.18098,9e-05,17.07909]
[1776613431673,45.02,75733.25,0.0,0.18109,9e-05,17.08592]
[1776613434935,45.02,75726.18,0.0,0.18047,9e-05,17.04779]
[1776613435057,45.02,75726.18,0.0,0.18047,9e-05,17.04779]
[1776613438563,45.03,75719.64,0.0,0.1799,9e-05,17.01209]
[1776613440698,45.03,75721.26,0.0,0.18006,9e-05,17.02221]
[1776613440853,45.03,75721.26,0.0,0.18006,9e-05,17.02221]
[1776613440855,45.03,75721.26,0.0,0.18006,9e-05,17.02221]
[1776613440866,45.03,75730.52,0.0,0.1809,9e-05,17.07402]
[1776613442871,45.03,75730.52,0.0,0.18091,9e-05,17.0743]
[1776613443566,45.03,75743.62,0.0,0.1821,9e-05,17.14754]
[1776613445582,45.03,75743.62,0.0,0.1821,9e-05,17.14774]
[1776613445729,45.03,75743.62,0.0,0.1821,9e-05,17.14774]
[1776613445824,45.03,75757.76,0.0,0.18338,9e-05,17.22639]
[1776613446926,45.03,75757.76,0.0,0.18338,9e-05,17.22639]
[1776613446973,45.03,75757.76,0.0,0.18339,9e-05,17.22648]
[1776613447005,45.03,75757.76,0.0,0.18339,9e-05,17.22648]
[1776613447029,45.03,75757.76,0.0,0.18339,9e-05,17.22648]
[1776613447085,45.03,75757.76,0.0,0.18339,9e-05,17.22648]
[1776613447347,45.03,75757.76,0.0,0.18339,9e-05,17.22648]
[1776613447544,45.03,75758.39,0.0,0.18344,9e-05,17.23004]
[1776613448019,45.03,75758.39,0.0,0.18344,9e-05,17.23004]
[1776613448153,45.03,75758.39,0.0,0.18344,9e-05,17.23004]
[1776613448944,45.03,75755.2,0.0,0.18316,9e-05,17.2124]
[1776613449661,45.04,75755.21,0.0,0.18316,9e-05,17.21254]
[1776613450635,45.04,75755.21,0.0,0.18316,9e-05,17.21254]
[1776613450796,45.04,75755.21,0.0,0.18316,9e-05,17.21254]
[1776613450996,45.04,75756.75,0.0,0.1833,9e-05,17.22118]
[1776613451005,45.04,75756.75,0.0,0.1833,9e-05,17.22118]
[1776613451609,45.04,75767.81,0.0,0.18431,9e-05,17.28261]
[1776613453120,45.04,75767.81,0.0,0.18431,9e-05,17.28269]
[1776613453126,45.04,75767.81,0.0,0.18431,9e-05,17.28269]
[1776613453584,45.04,75767.56,0.0,0.18429,9e-05,17.28131]
[1776613457249,45.04,75767.33,0.0,0.18427,9e-05,17.28006]
[1776613458385,45.04,75768.71,0.0,0.18439,9e-05,17.28773]
[1776613458459,45.04,75768.71,0.0,0.18439,9e-05,17.28773]
[1776613459031,45.04,75768.67,0.0,0.18439,9e-05,17.28752]
[1776613460031,45.04,75768.66,0.0,0.18439,9e-05,17.28748]
[1776613461148,45.04,75767.95,0.0,0.18432,9e-05,17.28355]
[1776613461641,45.04,75767.95,0.0,0.18432,9e-05,17.28357]
[1776613464332,45.04,75769.16,0.0,0.18443,9e-05,17.29033]
[1776613464404,45.04,75769.16,0.0,0.18443,9e-05,17.29033]
[1776613465224,45.04,75769.16,0.0,0.18444,9e-05,17.29036]
[1776613465668,45.04,75769.13,0.0,0.18443,9e-05,17.29023]
[1776613465983,45.04,75769.13,0.0,0.18443,9e-05,17.29023]
[1776613466039,45.04,75769.13,0.0,0.18443,9e-05,17.29023]
[1776613471710,45.04,75769.32,0.0,0.18442,9e-05,17.28738]
[1776613479768,45.04,75768.15,0.0,0.18432,9e-05,17.28133]
[1776613484804,45.04,75769.72,0.0,0.18447,9e-05,17.29032]
[1776613485534,45.04,75769.72,0.0,0.18447,9e-05,17.29032]
[1776613485607,45.04,75769.72,0.0,0.18447,9e-05,17.29032]
[1776613485625,45.04,75769.72,0.0,0.18447,9e-05,17.29032]
[1776613485808,45.04,75765.62,0.0,0.1841,9e-05,17.26765]
[1776613487822,45.04,75754.06,0.0,0.18305,9e-05,17.20367]
[1776613492859,45.04,75747.1,0.0,0.18243,9e-05,17.16563]
[1776613495470,45.04,75745.66,0.0,0.1823,9e-05,17.15792]
[1776613495881,45.04,75743.84,0.0,0.18214,9e-05,17.14796]
[1776613500252,45.05,75738.16,0.0,0.18164,9e-05,17.11701]
[1776613500384,45.05,75738.16,0.0,0.18164,9e-05,17.11701]
[1776613500610,45.05,75738.16,0.0,0.18164,9e-05,17.11701]
[1776613500992,45.05,75721.55,0.0,0.18014,9e-05,17.02492]
[1776613501603,45.05,75721.55,0.0,0.18014,9e-05,17.02492]
[1776613501629,45.05,75721.55,0.0,0.18014,9e-05,17.02492]
[1776613501832,45.05,75721.55,0.0,0.18014,9e-05,17.02492]
[1776613503932,45.05,75729.42,0.0,0.18086,9e-05,17.06909]
[1776613503943,45.05,75729.42,0.0,0.18086,9e-05,17.06909]
[1776613503969,45.05,75729.42,0.0,0.18086,9e-05,17.06909]
[1776613504906,45.05,75734.51,0.0,0.18132,9e-05,17.09758]
[1776613505035,45.05,75734.28,0.0,0.1813,9e-05,17.09649]
[1776613505085,45.05,75734.28,0.0,0.1813,9e-05,17.09649]
[1776613506930,45.05,75729.23,0.0,0.18085,9e-05,17.06863]
[1776613507936,45.05,75721.46,0.0,0.18016,9e-05,17.02569]
[1776613507973,45.05,75720.75,0.0,0.1801,9e-05,17.02203]
[1776613509013,45.05,75720.75,0.0,0.1801,9e-05,17.02203]
[1776613509077,45.05,75720.75,0.0,0.1801,9e-05,17.02203]
[1776613509980,45.05,75720.75,0.0,0.1801,9e-05,17.02203]
[1776613515024,45.06,75715.7,0.0,0.17968,9e-05,16.99615]
[1776613520058,45.06,75709.12,0.0,0.17912,9e-05,16.96132]
[1776613525093,45.07,75708.14,0.0,0.17906,9e-05,16.95767]
[1776613530130,45.07,75706.33,0.0,0.17893,9e-05,16.94932]
[1776613536173,45.08,75705.92,0.0,0.17889,9e-05,16.9448]
[1776613537586,45.08,75705.92,0.0,0.17889,9e-05,16.9448]
[1776613540537,45.08,75708.57,0.0,0.17915,9e-05,16.9607]
[1776613540577,45.08,75713.5,0.0,0.1796,9e-05,16.98834]
[1776613541336,45.08,75713.5,0.0,0.1796,9e-05,16.98834]
[1776613541509,45.08,75713.5,0.0,0.1796,9e-05,16.98834]
[1776613541531,45.08,75713.5,0.0,0.1796,9e-05,16.98834]
[1776613542572,45.08,75715.9,0.0,0.17981,9e-05,17.0019]
[1776613543751,45.08,75716.7,0.0,0.17989,9e-05,17.00655]
[1776613543757,45.08,75716.7,0.0,0.17989,9e-05,17.00655]
[1776613543818,45.08,75716.7,0.0,0.17989,9e-05,17.00655]
[1776613544589,45.08,75718.9,0.0,0.18009,9e-05,17.01897]
[1776613544597,45.08,75718.9,0.0,0.18009,9e-05,17.01897]
[1776613544640,45.08,75718.9,0.0,0.18009,9e-05,17.01897]
[1776613544976,45.09,75712.09,0.0,0.17948,9e-05,16.98134]
[1776613545235,45.09,75712.09,0.0,0.17948,9e-05,16.98134]
[1776613546633,45.09,75712.23,0.0,0.1795,9e-05,16.98236]
[1776613546644,45.09,75712.23,0.0,0.1795,9e-05,16.98236]
[1776613546671,45.09,75717.91,0.0,0.18001,9e-05,17.01414]
[1776613548015,45.09,75717.91,0.0,0.18001,9e-05,17.01414]
[1776613549778,45.09,75731.93,0.0,0.18128,9e-05,17.0925]
[1776613550425,45.09,75731.93,0.0,0.18128,9e-05,17.0925]
[1776613550806,45.09,75735.04,0.0,0.18157,9e-05,17.10987]
[1776613556984,45.09,75739.83,0.0,0.182,9e-05,17.1368]
[1776613560883,45.09,75739.56,0.0,0.18199,9e-05,17.13563]
[1776613561024,45.09,75739.56,0.0,0.18199,9e-05,17.13581]
[1776613561761,45.09,75739.56,0.0,0.18199,9e-05,17.13581]
[1776613563773,45.09,75739.56,0.0,0.18199,9e-05,17.1359]
[1776613563969,45.09,75739.56,0.0,0.18199,9e-05,17.13609]
[1776613566979,45.09,75746.17,0.0,0.18259,9e-05,17.17288]
[1776613567971,45.09,75745.49,0.0,0.18253,9e-05,17.16911]
[1776613568007,45.09,75745.49,0.0,0.18253,9e-05,17.16911]
[1776613567391,45.09,75745.08,0.0,0.1825,9e-05,17.16688]
[1776613569008,45.09,75745.08,0.0,0.1825,9e-05,17.16688]
[1776613569408,45.09,75743.85,0.0,0.18239,9e-05,17.16023]
[1776613572278,45.09,75747.94,0.0,0.18276,9e-05,17.18296]
[1776613572376,45.09,75747.94,0.0,0.18276,9e-05,17.18296]
[1776613573181,45.09,75747.24,0.0,0.18269,9e-05,17.17908]
[1776613574037,45.09,75747.24,0.0,0.18269,9e-05,17.17908]
[1776613573486,45.09,75751.55,0.0,0.18309,9e-05,17.20297]
[1776613574106,45.09,75751.55,0.0,0.18309,9e-05,17.20297]
[1776613574826,45.09,75751.55,0.0,0.18309,9e-05,17.20297]
[1776613574837,45.09,75751.55,0.0,0.18309,9e-05,17.20297]
[1776613574839,45.09,75751.55,0.0,0.18309,9e-05,17.20297]
[1776613574885,45.09,75751.55,0.0,0.18309,9e-05,17.20297]
[1776613575001,45.09,75753.47,0.0,0.18326,9e-05,17.21359]
[1776613577684,45.09,75758.07,0.0,0.18368,9e-05,17.23898]
[1776613577797,45.09,75758.07,0.0,0.18368,9e-05,17.23898]
[1776613579242,45.09,75757.81,0.0,0.18365,9e-05,17.23744]
[1776613579476,45.09,75747.72,0.0,0.18274,9e-05,17.18155]
[1776613581443,45.09,75747.07,0.0,0.18268,9e-05,17.17798]
[1776613581521,45.09,75747.07,0.0,0.18268,9e-05,17.17798]
[1776613582759,45.09,75747.11,0.0,0.18268,9e-05,17.17823]
[1776613582826,45.09,75747.11,0.0,0.18268,9e-05,17.17823]
[1776613587311,45.09,75753.11,0.0,0.18323,9e-05,17.21155]
[1776613587373,45.09,75753.11,0.0,0.18323,9e-05,17.21155]
[1776613587415,45.09,75753.11,0.0,0.18323,9e-05,17.21155]
[1776613587533,45.09,75753.09,0.0,0.18322,9e-05,17.21145]
[1776613588743,45.09,75753.09,0.0,0.18322,9e-05,17.21145]
[1776613588795,45.09,75753.09,0.0,0.18322,9e-05,17.21145]
[1776613591113,45.09,75759.53,0.0,0.18381,9e-05,17.24713]
[1776613591165,45.09,75759.53,0.0,0.18381,9e-05,17.24713]
[1776613592656,45.09,75759.06,0.0,0.18374,9e-05,17.2405]
[1776613592687,45.09,75759.06,0.0,0.18374,9e-05,17.2405]
[1776613593330,45.09,75759.06,0.0,0.18374,9e-05,17.24061]
[1776613593526,45.09,75759.06,0.0,0.18374,9e-05,17.24061]
[1776613595524,45.09,75759.75,0.0,0.1838,9e-05,17.24468]
[1776613596039,45.1,75759.75,0.0,0.18381,9e-05,17.24481]
[1776613597545,45.1,75759.75,0.0,0.18381,9e-05,17.24494]
[1776613597573,45.1,75759.75,0.0,0.18381,9e-05,17.24494]
[1776613597864,45.1,75759.75,0.0,0.18381,9e-05,17.24494]
[1776613598008,45.1,75759.75,0.0,0.18381,9e-05,17.24494]
[1776613598015,45.1,75761.4,0.0,0.18396,9e-05,17.25421]
[1776613598285,45.1,75761.4,0.0,0.18396,9e-05,17.25421]
[1776613599243,45.1,75761.4,0.0,0.18396,9e-05,17.25434]
[1776613599256,45.1,75761.4,0.0,0.18396,9e-05,17.25434]
[1776613599290,45.1,75761.4,0.0,0.18396,9e-05,17.25434]
[1776613599336,45.1,75761.4,0.0,0.18396,9e-05,17.25434]
[1776613600071,45.1,75761.4,0.0,0.18396,9e-05,17.25434]
[1776613599619,45.1,75758.37,0.0,0.18369,9e-05,17.23769]
[1776613600841,45.1,75758.37,0.0,0.18369,9e-05,17.23769]
[1776613600848,45.1,75758.37,0.0,0.18369,9e-05,17.23769]
[1776613600922,45.1,75764.05,0.0,0.18421,9e-05,17.26929]
[1776613602654,45.1,75764.05,0.0,0.18421,9e-05,17.26941]
[1776613602707,45.1,75764.05,0.0,0.18421,9e-05,17.26941]
[1776613603318,45.1,75764.03,0.0,0.18421,9e-05,17.26941]
[1776613603356,45.1,75764.03,0.0,0.18421,9e-05,17.26941]
[1776613605289,45.1,75763.43,0.0,0.18416,9e-05,17.26632]
[1776613605327,45.1,75763.43,0.0,0.18416,9e-05,17.26632]
[1776613607095,45.1,75763.75,0.0,0.18419,9e-05,17.26809]
[1776613607101,45.1,75763.75,0.0,0.18419,9e-05,17.26809]
[1776613607401,45.1,75763.75,0.0,0.18419,9e-05,17.26834]
[1776613607471,45.1,75763.75,0.0,0.18419,9e-05,17.26834]
[1776613609626,45.1,75771.35,0.0,0.18489,9e-05,17.31065]
[1776613609695,45.1,75772.18,0.0,0.18497,9e-05,17.31522]
[1776613611336,45.1,75772.18,0.0,0.18496,9e-05,17.31517]
[1776613611790,45.1,75772.18,0.0,0.18496,9e-05,17.31517]
[1776613611885,45.1,75772.5,0.0,0.18499,9e-05,17.31688]
[1776613614842,45.1,75772.73,0.0,0.18501,9e-05,17.31803]
[1776613614931,45.1,75777.72,0.0,0.18547,9e-05,17.34558]
[1776613620765,45.1,75781.98,0.0,0.18584,9e-05,17.36852]
[1776613621816,45.1,75781.98,0.0,0.18584,9e-05,17.36852]
[1776613622189,45.1,75785.56,0.0,0.18617,9e-05,17.38819]
[1776613622670,45.1,75785.56,0.0,0.18617,9e-05,17.38819]
[1776613622884,45.1,75785.56,0.0,0.18617,9e-05,17.38819]
[1776613622979,45.1,75785.56,0.0,0.18617,9e-05,17.38819]
[1776613623009,45.1,75785.56,0.0,0.18617,9e-05,17.38819]
[1776613623100,45.1,75801.29,0.0,0.18761,9e-05,17.475]
[1776613624871,45.1,75795.58,0.0,0.18709,9e-05,17.44342]
[1776613625600,45.1,75795.37,0.0,0.18706,9e-05,17.44207]
[1776613626883,45.1,75795.18,0.0,0.18704,9e-05,17.44088]
[1776613626953,45.1,75795.18,0.0,0.18704,9e-05,17.44088]
[1776613627207,45.1,75800.49,0.0,0.18753,9e-05,17.47011]
[1776613627260,45.1,75800.49,0.0,0.18753,9e-05,17.47011]
[1776613628163,45.09,75800.49,0.0,0.18753,9e-05,17.46997]
[1776613628523,45.09,75800.49,0.0,0.18753,9e-05,17.46997]
[1776613629057,45.09,75800.49,0.0,0.18753,9e-05,17.46997]
[1776613629079,45.09,75800.49,0.0,0.18753,9e-05,17.46997]
[1776613629129,45.09,75790.24,0.0,0.18658,9e-05,17.41315]
[1776613630230,45.09,75790.24,0.0,0.18658,9e-05,17.41304]
[1776613631660,45.09,75793.47,0.0,0.18688,9e-05,17.43081]
[1776613632059,45.09,75793.47,0.0,0.18688,9e-05,17.43081]
[1776613632087,45.09,75783.8,0.0,0.18599,9e-05,17.37723]
[1776613632207,45.09,75783.8,0.0,0.18599,9e-05,17.37723]
[1776613632574,45.09,75783.8,0.0,0.18599,9e-05,17.37723]
[1776613632678,45.09,75783.8,0.0,0.18599,9e-05,17.37723]
[1776613632688,45.09,75783.8,0.0,0.18599,9e-05,17.37723]
[1776613632992,45.09,75783.8,0.0,0.18599,9e-05,17.37723]
[1776613633074,45.09,75783.8,0.0,0.18599,9e-05,17.37723]
[1776613633060,45.09,75764.68,0.0,0.18424,9e-05,17.27129]
[1776613633580,45.09,75764.68,0.0,0.18424,9e-05,17.27129]
[1776613634012,45.09,75764.68,0.0,0.18424,9e-05,17.27129]
[1776613634110,45.09,75776.48,0.0,0.18531,9e-05,17.33645]
[1776613639910,45.09,75779.97,0.0,0.18563,9e-05,17.35534]
[1776613640319,45.09,75779.97,0.0,0.18563,9e-05,17.35534]
[1776613640349,45.09,75779.97,0.0,0.18563,9e-05,17.35534]
[1776613640933,45.09,75779.97,0.0,0.18563,9e-05,17.35534]
[1776613641019,45.09,75770.89,0.0,0.18479,9e-05,17.30498]
[1776613642355,45.09,75770.89,0.0,0.18479,9e-05,17.30491]
[1776613642578,45.09,75770.89,0.0,0.18479,9e-05,17.30491]
[1776613642883,45.09,75770.89,0.0,0.18479,9e-05,17.30491]
[1776613642895,45.09,75770.89,0.0,0.18479,9e-05,17.30491]
[1776613642985,45.09,75769.54,0.0,0.18467,9e-05,17.29738]
[1776613643152,45.09,75769.54,0.0,0.18467,9e-05,17.29738]
[1776613643504,45.09,75769.54,0.0,0.18467,9e-05,17.29738]
[1776613643951,45.09,75769.54,0.0,0.18467,9e-05,17.29738]
[1776613643996,45.09,75769.54,0.0,0.18467,9e-05,17.29738]
[1776613644401,45.09,75772.33,0.0,0.18492,9e-05,17.31278]
[1776613644988,45.09,75771.58,0.0,0.18485,9e-05,17.30863]
[1776613647929,45.09,75771.86,0.0,0.18488,9e-05,17.31015]
[1776613648103,45.09,75771.86,0.0,0.18488,9e-05,17.31015]
[1776613648406,45.09,75771.94,0.0,0.18489,9e-05,17.31058]
[1776613649078,45.09,75769.3,0.0,0.18465,9e-05,17.29595]
[1776613651064,45.09,75769.3,0.0,0.18465,9e-05,17.29591]
[1776613651139,45.09,75769.3,0.0,0.18465,9e-05,17.29591]
[1776613655841,45.09,75769.79,0.0,0.18465,9e-05,17.29433]
[1776613655900,45.09,75769.79,0.0,0.18465,9e-05,17.29433]
[1776613658010,45.09,75776.59,0.0,0.18527,9e-05,17.33191]
[1776613658203,45.09,75773.33,0.0,0.18498,9e-05,17.31384]
[1776613658571,45.09,75773.33,0.0,0.18498,9e-05,17.31384]
[1776613659044,45.09,75773.33,0.0,0.18498,9e-05,17.31378]
[1776613662178,45.09,75772.62,0.0,0.18491,9e-05,17.3098]
[1776613662250,45.09,75772.62,0.0,0.18491,9e-05,17.3098]
[1776613662640,45.09,75772.62,0.0,0.18491,9e-05,17.3098]
[1776613663008,45.09,75772.62,0.0,0.18491,9e-05,17.3098]
[1776613663011,45.09,75772.62,0.0,0.18491,9e-05,17.3098]
[1776613663122,45.09,75772.62,0.0,0.18491,9e-05,17.3098]
[1776613663087,45.09,75769.22,0.0,0.1846,9e-05,17.29095]
[1776613663304,45.09,75769.22,0.0,0.1846,9e-05,17.29095]
[1776613664080,45.09,75769.24,0.0,0.1846,9e-05,17.29104]
[1776613664690,45.09,75769.24,0.0,0.1846,9e-05,17.29104]
[1776613665090,45.09,75754.81,0.0,0.18329,9e-05,17.21108]
[1776613670125,45.09,75758.43,0.0,0.18362,9e-05,17.23157]
[1776613671868,45.09,75763.15,0.0,0.18405,9e-05,17.25778]
[1776613672811,45.09,75762.87,0.0,0.18403,9e-05,17.25626]
[1776613678178,45.09,75765.49,0.0,0.18427,9e-05,17.27089]
[1776613683214,45.09,75764.93,0.0,0.18422,9e-05,17.26787]
[1776613684950,45.09,75764.93,0.0,0.18422,9e-05,17.26787]
[1776613685016,45.09,75767.13,0.0,0.18442,9e-05,17.28009]
[1776613685422,45.09,75767.13,0.0,0.18442,9e-05,17.28009]
[1776613685500,45.09,75767.13,0.0,0.18442,9e-05,17.28009]
[1776613687327,45.09,75775.4,0.0,0.18517,9e-05,17.32586]
[1776613687974,45.09,75783.54,0.0,0.18592,9e-05,17.37084]
[1776613688724,45.09,75783.54,0.0,0.18592,9e-05,17.37084]
[1776613689164,45.09,75783.54,0.0,0.18592,9e-05,17.37084]
[1776613692245,45.09,75788.66,0.0,0.18638,9e-05,17.39877]
[1776613692305,45.09,75788.66,0.0,0.18638,9e-05,17.39877]
[1776613692377,45.09,75788.66,0.0,0.18638,9e-05,17.39877]
[1776613692455,45.09,75788.66,0.0,0.18638,9e-05,17.39877]
[1776613693065,45.09,75788.66,0.0,0.18638,9e-05,17.39877]
[1776613693125,45.09,75790.81,0.0,0.18657,9e-05,17.41034]
[1776613694124,45.09,75809.29,0.0,0.18827,9e-05,17.51243]
[1776613695348,45.09,75809.29,0.0,0.18827,9e-05,17.51243]
[1776613696309,45.09,75808.53,0.0,0.18819,9e-05,17.50786]
[1776613697322,45.09,75809.42,0.0,0.18828,9e-05,17.51277]
[1776613697356,45.09,75811.51,0.0,0.18847,9e-05,17.52413]
[1776613700205,45.09,75811.51,0.0,0.18846,9e-05,17.52396]
[1776613703393,45.08,75812.24,0.0,0.18851,9e-05,17.527]
[1776613703456,45.08,75812.35,0.0,0.18852,9e-05,17.52761]
[1776613707238,45.08,75813.54,0.0,0.18862,9e-05,17.53353]
[1776613707472,45.08,75813.54,0.0,0.18862,9e-05,17.53353]
[1776613707631,45.08,75813.54,0.0,0.18862,9e-05,17.53353]
[1776613710258,45.08,75814.11,0.0,0.18867,9e-05,17.53623]
[1776613711928,45.08,75817.71,0.0,0.18899,9e-05,17.5556]
[1776613712040,45.08,75817.71,0.0,0.18899,9e-05,17.5556]
[1776613713426,45.08,75822.61,0.0,0.1894,9e-05,17.57768]
[1776613713493,45.08,75822.61,0.0,0.1894,9e-05,17.57768]
[1776613713593,45.08,75822.61,0.0,0.1894,9e-05,17.57768]
[1776613713691,45.07,75823.83,0.0,0.1895,9e-05,17.58412]
[1776613715495,45.07,75823.83,0.0,0.1895,9e-05,17.58412]
[1776613716401,45.07,75824.8,0.0,0.18959,9e-05,17.58924]
[1776613718330,45.07,75821.7,0.0,0.18929,9e-05,17.57144]
[1776613718635,45.07,75821.7,0.0,0.18929,9e-05,17.57144]
[1776613719655,45.07,75820.39,0.0,0.18917,9e-05,17.564]
[1776613719754,45.07,75820.39,0.0,0.18917,9e-05,17.564]
[1776613719756,45.07,75820.25,0.0,0.18915,9e-05,17.563]
[1776613723837,45.07,75821.34,0.0,0.18924,9e-05,17.56833]
[1776613723944,45.07,75821.34,0.0,0.18924,9e-05,17.56833]
[1776613725835,45.07,75823.36,0.0,0.18942,9e-05,17.57899]
[1776613725974,45.07,75823.36,0.0,0.18942,9e-05,17.57899]
[1776613725983,45.07,75824.46,0.0,0.18951,9e-05,17.58481]
[1776613726248,45.07,75824.46,0.0,0.18951,9e-05,17.58481]
[1776613727903,45.06,75827.08,0.0,0.18975,9e-05,17.59902]
[1776613727937,45.06,75827.08,0.0,0.18975,9e-05,17.59902]
[1776613727999,45.06,75839.01,0.0,0.19085,9e-05,17.66457]
[1776613732388,45.06,75844.06,0.0,0.1913,9e-05,17.69098]
[1776613732741,45.06,75844.06,0.0,0.1913,9e-05,17.69098]
[1776613734927,45.06,75842.78,0.0,0.19117,9e-05,17.68331]
[1776613735006,45.06,75842.78,0.0,0.19117,9e-05,17.68331]
[1776613735177,45.06,75842.78,0.0,0.19117,9e-05,17.68331]
[1776613735213,45.06,75838.11,0.0,0.19073,9e-05,17.65711]
[1776613735485,45.06,75838.11,0.0,0.19073,9e-05,17.65711]
[1776613735996,45.06,75838.11,0.0,0.19073,9e-05,17.65711]
[1776613736016,45.06,75831.26,0.0,0.19009,9e-05,17.61931]
[1776613738087,45.05,75833.01,0.0,0.19025,9e-05,17.62868]
[1776613738183,45.05,75832.46,0.0,0.19019,9e-05,17.62505]
[1776613746680,45.04,75836.2,0.0,0.19049,9e-05,17.64321]
[1776613747474,45.04,75836.2,0.0,0.19049,9e-05,17.64321]
[1776613747694,45.04,75837.5,0.0,0.19061,9e-05,17.65012]
[1776613749701,45.04,75848.58,0.0,0.19163,9e-05,17.71086]
[1776613754739,45.04,75849.6,0.0,0.19171,9e-05,17.71549]
[1776613759775,45.04,75847.62,0.0,0.19151,9e-05,17.70359]
[1776613764811,45.03,75839.13,0.0,0.1907,9e-05,17.65564]
[1776613769844,45.03,75838.87,0.0,0.19065,9e-05,17.65304]
[1776613771934,45.03,75839.17,0.0,0.19068,9e-05,17.65446]
[1776613772033,45.03,75839.17,0.0,0.19068,9e-05,17.65446]
[1776613772046,45.03,75839.17,0.0,0.19068,9e-05,17.65446]
[1776613772055,45.03,75839.17,0.0,0.19068,9e-05,17.65446]
[1776613772180,45.03,75839.17,0.0,0.19068,9e-05,17.65446]
[1776613772122,45.03,75837.25,0.0,0.19046,9e-05,17.63927]
[1776613772979,45.03,75820.46,0.0,0.18889,9e-05,17.54624]
[1776613774691,45.03,75820.46,0.0,0.18889,9e-05,17.54624]
[1776613774883,45.03,75821.77,0.0,0.18901,9e-05,17.55332]
[1776613778144,45.02,75819.65,0.0,0.18881,9e-05,17.54125]
[1776613778258,45.02,75819.65,0.0,0.18881,9e-05,17.54125]
[1776613778617,45.02,75826.03,0.0,0.1894,9e-05,17.57615]
[1776613778903,45.02,75826.03,0.0,0.1894,9e-05,17.57615]
[1776613778914,45.02,75826.03,0.0,0.1894,9e-05,17.57615]
[1776613778996,45.02,75848.6,0.0,0.19149,9e-05,17.70077]
[1776613780185,45.02,75848.6,0.0,0.19149,9e-05,17.70077]
[1776613780254,45.02,75848.6,0.0,0.19149,9e-05,17.70077]
[1776613781137,45.02,75854.65,0.0,0.19205,9e-05,17.73336]
[1776613781565,45.02,75854.65,0.0,0.19205,9e-05,17.73336]
[1776613782262,45.02,75854.65,0.0,0.19205,9e-05,17.73336]
[1776613782929,45.02,75854.65,0.0,0.19205,9e-05,17.73336]
[1776613782940,45.02,75854.65,0.0,0.19205,9e-05,17.73336]
[1776613783045,45.02,75855.07,0.0,0.19207,9e-05,17.73501]
[1776613783955,45.02,75855.07,0.0,0.19207,9e-05,17.73501]
[1776613783988,45.02,75855.07,0.0,0.19207,9e-05,17.73501]
[1776613784630,45.02,75850.6,0.0,0.19165,9e-05,17.71002]
[1776613784682,45.02,75850.6,0.0,0.19165,9e-05,17.71002]
[1776613785481,45.02,75851.81,0.0,0.19176,9e-05,17.71639]
[1776613785525,45.02,75851.81,0.0,0.19176,9e-05,17.71639]
[1776613786031,45.02,75851.81,0.0,0.19176,9e-05,17.71639]
[1776613786128,45.02,75851.81,0.0,0.19176,9e-05,17.71639]
[1776613786167,45.02,75853.36,0.0,0.1919,9e-05,17.72464]
[1776613788973,45.02,75853.36,0.0,0.1919,9e-05,17.72464]
[1776613789036,45.02,75853.36,0.0,0.1919,9e-05,17.72464]
[1776613791040,45.01,75856.11,0.0,0.19214,9e-05,17.73884]
[1776613791464,45.01,75857.63,0.0,0.19227,9e-05,17.74668]
[1776613792041,45.01,75857.63,0.0,0.19227,9e-05,17.74668]
[1776613792725,45.01,75858.97,0.0,0.19239,9e-05,17.75407]
[1776613793316,45.01,75858.97,0.0,0.19239,9e-05,17.75386]
[1776613794845,45.01,75857.79,0.0,0.19227,9e-05,17.74691]
[1776613794907,45.01,75857.79,0.0,0.19227,9e-05,17.74691]
[1776613794970,45.01,75857.79,0.0,0.19227,9e-05,17.74691]
[1776613798594,45.01,75862.69,0.0,0.19271,9e-05,17.773]
[1776613798650,45.01,75862.69,0.0,0.19271,9e-05,17.773]
[1776613798684,45.01,75862.69,0.0,0.19271,9e-05,17.773]
[1776613798829,45.01,75862.69,0.0,0.19271,9e-05,17.773]
[1776613802455,45.0,75860.32,0.0,0.19248,9e-05,17.75905]
[1776613803079,45.0,75862.65,0.0,0.19269,9e-05,17.77169]
[1776613808114,45.0,75860.78,0.0,0.1925,9e-05,17.76025]
[1776613813150,44.99,75860.45,0.0,0.19244,9e-05,17.75718]
[1776613815405,44.99,75860.94,0.0,0.19248,9e-05,17.75944]
[1776613816170,44.99,75860.99,0.0,0.19248,9e-05,17.75949]
[1776613819019,44.99,75860.78,0.0,0.19245,9e-05,17.75789]
[1776613819488,44.99,75861.15,0.0,0.19248,9e-05,17.75971]
[1776613820475,44.99,75861.53,0.0,0.19252,9e-05,17.76158]
[1776613820548,44.99,75861.53,0.0,0.19252,9e-05,17.76158]
[1776613820643,44.99,75861.53,0.0,0.19252,9e-05,17.76158]
[1776613821525,44.99,75861.71,0.0,0.19253,9e-05,17.76234]
[1776613822938,44.99,75861.73,0.0,0.19253,9e-05,17.76245]
[1776613823561,44.99,75861.73,0.0,0.19252,9e-05,17.762]
[1776613825301,44.99,75864.71,0.0,0.1928,9e-05,17.7782]
[1776613825366,44.99,75867.28,0.0,0.19303,9e-05,17.79211]
[1776613825400,44.99,75867.28,0.0,0.19303,9e-05,17.79211]
[1776613825580,44.99,75867.28,0.0,0.19303,9e-05,17.79211]
[1776613825693,44.99,75867.28,0.0,0.19303,9e-05,17.79211]
[1776613827055,44.98,75864.76,0.0,0.19279,9e-05,17.77795]
[1776613827130,44.98,75864.76,0.0,0.19279,9e-05,17.77795]
[1776613827308,44.98,75864.76,0.0,0.19279,9e-05,17.77795]
[1776613827251,44.98,75861.29,0.0,0.19246,9e-05,17.75857]
[1776613827530,44.98,75861.29,0.0,0.19246,9e-05,17.75857]
[1776613827908,44.98,75861.29,0.0,0.19246,9e-05,17.75857]
[1776613828137,44.98,75861.29,0.0,0.19246,9e-05,17.75857]
[1776613828278,44.98,75852.08,0.0,0.1916,9e-05,17.70774]
[1776613828402,44.98,75852.08,0.0,0.1916,9e-05,17.70774]
[1776613828920,44.98,75852.08,0.0,0.1916,9e-05,17.70774]
[1776613829263,44.98,75825.12,0.0,0.18908,9e-05,17.5582]
[1776613830979,44.98,75818.08,0.0,0.18843,9e-05,17.51913]
[1776613831055,44.98,75818.08,0.0,0.18843,9e-05,17.51913]
[1776613831084,44.98,75818.08,0.0,0.18843,9e-05,17.51913]
[1776613831172,44.98,75818.08,0.0,0.18843,9e-05,17.51913]
[1776613831333,44.98,75814.61,0.0,0.18807,9e-05,17.4956]
[1776613831447,44.98,75814.61,0.0,0.18807,9e-05,17.4956]
[1776613831630,44.98,75814.61,0.0,0.18807,9e-05,17.4956]
[1776613832285,44.98,75814.61,0.0,0.18807,9e-05,17.49542]
[1776613833643,44.98,75811.09,0.0,0.18774,9e-05,17.47574]
[1776613833783,44.98,75811.09,0.0,0.18774,9e-05,17.47574]
[1776613834300,44.98,75807.5,0.0,0.18741,9e-05,17.45573]
[1776613835077,44.98,75807.5,0.0,0.18741,9e-05,17.45573]
[1776613835820,44.98,75814.78,0.0,0.18808,9e-05,17.49587]
[1776613836314,44.98,75811.51,0.0,0.18777,9e-05,17.47757]
[1776613836837,44.98,75811.51,0.0,0.18777,9e-05,17.47757]
[1776613836920,44.98,75811.51,0.0,0.18777,9e-05,17.47757]
[1776613836949,44.98,75811.51,0.0,0.18777,9e-05,17.47757]
[1776613837537,44.98,75811.07,0.0,0.18773,9e-05,17.47498]
[1776613837886,44.98,75811.07,0.0,0.18773,9e-05,17.47498]
[1776613837893,44.98,75811.07,0.0,0.18773,9e-05,17.47498]
[1776613838329,44.98,75811.08,0.0,0.18773,9e-05,17.47488]
[1776613838441,44.98,75811.08,0.0,0.18773,9e-05,17.47488]
[1776613839634,44.98,75812.72,0.0,0.18788,9e-05,17.48376]
[1776613839644,44.98,75812.72,0.0,0.18788,9e-05,17.48376]
[1776613840343,44.98,75811.02,0.0,0.18772,9e-05,17.47417]
[1776613846312,44.97,75811.88,0.0,0.18778,9e-05,17.47829]
[1776613846441,44.97,75811.49,0.0,0.18774,9e-05,17.4758]
[1776613846541,44.97,75811.49,0.0,0.18774,9e-05,17.4758]
[1776613846786,44.97,75811.49,0.0,0.18774,9e-05,17.4758]
[1776613847116,44.97,75811.49,0.0,0.18774,9e-05,17.4758]
[1776613847328,44.97,75811.49,0.0,0.18774,9e-05,17.4758]
[1776613847211,44.97,75805.39,0.0,0.18718,9e-05,17.44201]
[1776613847432,44.97,75805.39,0.0,0.18718,9e-05,17.44201]
[1776613847475,44.97,75805.39,0.0,0.18718,9e-05,17.44201]
[1776613847782,44.97,75805.39,0.0,0.18718,9e-05,17.44201]
[1776613847877,44.97,75805.39,0.0,0.18718,9e-05,17.44201]
[1776613847978,44.97,75759.87,0.0,0.18301,9e-05,17.18918]
[1776613849211,44.97,75759.87,0.0,0.18301,9e-05,17.18918]
[1776613849270,44.97,75759.87,0.0,0.18301,9e-05,17.18918]
[1776613849297,44.97,75747.97,0.0,0.18193,9e-05,17.12301]
[1776613849440,44.97,75747.97,0.0,0.18193,9e-05,17.12301]
[1776613849537,44.97,75747.97,0.0,0.18193,9e-05,17.12301]
[1776613849816,44.97,75746.06,0.0,0.18175,9e-05,17.11228]
[1776613850629,44.97,75746.06,0.0,0.18175,9e-05,17.11228]
[1776613850679,44.97,75746.06,0.0,0.18175,9e-05,17.11228]
[1776613850847,44.97,75746.06,0.0,0.18175,9e-05,17.11228]
[1776613850875,44.97,75746.06,0.0,0.18175,9e-05,17.11228]
[1776613850940,44.97,75746.06,0.0,0.18175,9e-05,17.11228]
[1776613851329,44.97,75746.06,0.0,0.18175,9e-05,17.11228]
[1776613851374,44.97,75751.47,0.0,0.18224,9e-05,17.14242]
[1776613851822,44.97,75751.47,0.0,0.18224,9e-05,17.14242]
[1776613851837,44.97,75751.47,0.0,0.18224,9e-05,17.14242]
[1776613851924,44.97,75751.47,0.0,0.18224,9e-05,17.14242]
[1776613852275,44.97,75751.47,0.0,0.18224,9e-05,17.14242]
[1776613852309,44.97,75751.47,0.0,0.18224,9e-05,17.14242]
[1776613852364,44.97,75751.47,0.0,0.18224,9e-05,17.14242]
[1776613852315,44.97,75756.46,0.0,0.1827,9e-05,17.17017]
[1776613852854,44.97,75755.72,0.0,0.18263,9e-05,17.16604]
[1776613853786,44.97,75755.72,0.0,0.18263,9e-05,17.16604]
[1776613853988,44.97,75755.72,0.0,0.18263,9e-05,17.16604]
[1776613854116,44.97,75755.72,0.0,0.18263,9e-05,17.16604]
[1776613854171,44.97,75755.72,0.0,0.18263,9e-05,17.16604]
[1776613854198,44.97,75755.72,0.0,0.18263,9e-05,17.16604]
[1776613854270,44.97,75758.24,0.0,0.18286,9e-05,17.18003]
[1776613854927,44.97,75758.24,0.0,0.18286,9e-05,17.18003]
[1776613855019,44.97,75757.45,0.0,0.18279,9e-05,17.17561]
[1776613855687,44.97,75757.45,0.0,0.18279,9e-05,17.17561]
[1776613857480,44.97,75757.27,0.0,0.18277,9e-05,17.17458]
[1776613857517,44.97,75757.27,0.0,0.18277,9e-05,17.17458]
[1776613857931,44.97,75758.39,0.0,0.18287,9e-05,17.18088]
[1776613858924,44.97,75758.39,0.0,0.18287,9e-05,17.18088]
[1776613860407,44.97,75760.72,0.0,0.18308,9e-05,17.19374]
[1776613860422,44.97,75760.72,0.0,0.18308,9e-05,17.19374]
[1776613860492,44.97,75760.72,0.0,0.18308,9e-05,17.19374]
[1776613861239,44.97,75758.03,0.0,0.18284,9e-05,17.17874]
[1776613861897,44.97,75758.03,0.0,0.18284,9e-05,17.17874]
[1776613861958,44.97,75758.03,0.0,0.18284,9e-05,17.17874]
[1776613864520,44.97,75757.17,0.0,0.18276,9e-05,17.17409]
[1776613864711,44.97,75760.87,0.0,0.1831,9e-05,17.19478]
[1776613866745,44.97,75765.6,0.0,0.18353,9e-05,17.22113]
[1776613866828,44.97,75765.6,0.0,0.18353,9e-05,17.22113]
[1776613868596,44.97,75773.76,0.0,0.18428,9e-05,17.26652]
[1776613868690,44.97,75773.76,0.0,0.18428,9e-05,17.26652]
[1776613870428,44.97,75772.25,0.0,0.18414,9e-05,17.25808]
[1776613871166,44.97,75759.22,0.0,0.18295,9e-05,17.1857]
[1776613872439,44.97,75759.17,0.0,0.18295,9e-05,17.18552]
[1776613873084,44.97,75757.46,0.0,0.18279,9e-05,17.17612]
[1776613873548,44.97,75757.46,0.0,0.18279,9e-05,17.17612]
[1776613873583,44.97,75757.46,0.0,0.18279,9e-05,17.17612]
[1776613873638,44.97,75757.46,0.0,0.18279,9e-05,17.17612]
[1776613873648,44.97,75757.46,0.0,0.18279,9e-05,17.17612]
[1776613873767,44.97,75757.46,0.0,0.18279,9e-05,17.17612]
[1776613873825,44.97,75757.76,0.0,0.18282,9e-05,17.1779]
[1776613876516,44.97,75759.85,0.0,0.18302,9e-05,17.18974]
[1776613876604,44.98,75758.52,0.0,0.1829,9e-05,17.18248]
[1776613880557,44.98,75760.88,0.0,0.18312,9e-05,17.19594]
[1776613880658,44.98,75761.44,0.0,0.18317,9e-05,17.19916]
[1776613885666,44.98,75762.92,0.0,0.18332,9e-05,17.2079]
[1776613890699,44.98,75762.91,0.0,0.18332,9e-05,17.20837]
[1776613895317,44.98,75769.82,0.0,0.18392,9e-05,17.24274]
[1776613895401,44.98,75770.19,0.0,0.18396,9e-05,17.24493]
[1776613898607,44.98,75770.7,0.0,0.18401,9e-05,17.24799]
[1776613898755,44.98,75768.93,0.0,0.18385,9e-05,17.23826]
[1776613901722,44.98,75760.61,0.0,0.1831,9e-05,17.19238]
[1776613901813,44.98,75760.61,0.0,0.1831,9e-05,17.19238]
[1776613901930,44.98,75760.61,0.0,0.1831,9e-05,17.19238]
[1776613902001,44.98,75760.61,0.0,0.1831,9e-05,17.19238]
[1776613902030,44.98,75760.61,0.0,0.1831,9e-05,17.19238]
[1776613902067,44.98,75760.61,0.0,0.1831,9e-05,17.19238]
[1776613902097,44.98,75760.61,0.0,0.1831,9e-05,17.19238]
[1776613904265,44.98,75746.42,0.0,0.18182,9e-05,17.1141]
[1776613904796,44.98,75746.42,0.0,0.18182,9e-05,17.1141]
[1776613904987,44.98,75746.42,0.0,0.18182,9e-05,17.1141]
[1776613905191,44.99,75745.89,0.0,0.18178,9e-05,17.11142]
[1776613907035,44.99,75744.39,0.0,0.18165,9e-05,17.10334]
[1776613909112,44.99,75743.02,0.0,0.18153,9e-05,17.09625]
[1776613909184,44.99,75743.02,0.0,0.18153,9e-05,17.09625]
[1776613914867,44.99,75737.47,0.0,0.18106,9e-05,17.06736]
[1776613919902,45.0,75737.87,0.0,0.18112,9e-05,17.07101]
[1776613924950,45.0,75740.48,0.0,0.18138,9e-05,17.08685]
[1776613926439,45.0,75740.48,0.0,0.18138,9e-05,17.08685]
[1776613926510,45.0,75742.98,0.0,0.18161,9e-05,17.101]
[1776613927327,45.0,75742.98,0.0,0.18161,9e-05,17.101]
[1776613927426,45.0,75756.72,0.0,0.18286,9e-05,17.17756]
[1776613927587,45.0,75756.72,0.0,0.18286,9e-05,17.17756]
[1776613929395,45.0,75756.72,0.0,0.18286,9e-05,17.17774]
[1776613929416,45.0,75762.74,0.0,0.18341,9e-05,17.21129]
[1776613933203,45.01,75771.32,0.0,0.1842,9e-05,17.25914]
[1776613933252,45.01,75773.19,0.0,0.18437,9e-05,17.26957]
[1776613935508,45.01,75774.05,0.0,0.18445,9e-05,17.27442]
[1776613935767,45.01,75774.05,0.0,0.18445,9e-05,17.27442]
[1776613935860,45.01,75774.05,0.0,0.18445,9e-05,17.27442]
[1776613936035,45.01,75774.05,0.0,0.18445,9e-05,17.27442]
[1776613936069,45.01,75774.05,0.0,0.18445,9e-05,17.27442]
[1776613936443,45.01,75776.45,0.0,0.18467,9e-05,17.28776]
[1776613936744,45.01,75776.45,0.0,0.18467,9e-05,17.28776]
[1776613936833,45.01,75776.45,0.0,0.18467,9e-05,17.28776]
[1776613937371,45.01,75776.45,0.0,0.18467,9e-05,17.28776]
[1776613937386,45.01,75781.62,0.0,0.18514,9e-05,17.31649]
[1776613937516,45.01,75781.62,0.0,0.18514,9e-05,17.31649]
[1776613937590,45.01,75781.62,0.0,0.18514,9e-05,17.31649]
[1776613938032,45.01,75781.62,0.0,0.18514,9e-05,17.31654]
[1776613939579,45.01,75783.06,0.0,0.18528,9e-05,17.32453]
[1776613939596,45.01,75783.06,0.0,0.18528,9e-05,17.32453]
[1776613940762,45.01,75782.89,0.0,0.18526,9e-05,17.32358]
[1776613940862,45.01,75782.89,0.0,0.18526,9e-05,17.32358]
[1776613941135,45.01,75782.89,0.0,0.18526,9e-05,17.32358]
[1776613941257,45.01,75782.89,0.0,0.18526,9e-05,17.32358]
[1776613941300,45.01,75782.89,0.0,0.18526,9e-05,17.32358]
[1776613941394,45.01,75778.22,0.0,0.18483,9e-05,17.29768]
[1776613942204,45.01,75778.22,0.0,0.18483,9e-05,17.29768]
[1776613942266,45.01,75778.22,0.0,0.18483,9e-05,17.29768]
[1776613944610,45.01,75775.99,0.0,0.18463,9e-05,17.28527]
[1776613944660,45.01,75775.99,0.0,0.18463,9e-05,17.28527]
[1776613945204,45.01,75775.99,0.0,0.18463,9e-05,17.28527]
[1776613945430,45.01,75771.2,0.0,0.18419,9e-05,17.2587]
[1776613951127,45.01,75769.89,0.0,0.18404,9e-05,17.24756]
[1776613957166,45.01,75772.57,0.0,0.18429,9e-05,17.26276]
[1776613962425,45.01,75765.88,0.0,0.18369,9e-05,17.22588]
[1776613967629,45.01,75765.96,0.0,0.18371,9e-05,17.22688]
[1776613972102,45.01,75761.7,0.0,0.18333,9e-05,17.20376]
[1776613972495,45.01,75771.93,0.0,0.18426,9e-05,17.26067]
[1776613974106,45.01,75771.93,0.0,0.18426,9e-05,17.26075]
[1776613979324,45.01,75774.56,0.0,0.18451,9e-05,17.27569]
[1776613980530,45.01,75774.66,0.0,0.18452,9e-05,17.2763]
[1776613981338,45.01,75774.66,0.0,0.18452,9e-05,17.27635]
[1776613985719,45.01,75781.31,0.0,0.18513,9e-05,17.31337]
[1776613985839,45.01,75781.31,0.0,0.18513,9e-05,17.31337]
[1776613991319,45.01,75786.98,0.0,0.18565,9e-05,17.34486]
[1776613991699,45.01,75786.93,0.0,0.18564,9e-05,17.34451]
[1776613992417,45.01,75786.66,0.0,0.18562,9e-05,17.34297]
[1776613993558,45.01,75794.1,0.0,0.1863,9e-05,17.38414]
[1776613994431,45.01,75796.69,0.0,0.18654,9e-05,17.39837]
[1776613994593,45.01,75796.69,0.0,0.18654,9e-05,17.39837]
[1776613994669,45.01,75796.69,0.0,0.18654,9e-05,17.39837]
[1776613994735,45.01,75796.69,0.0,0.18654,9e-05,17.39837]
[1776613995438,45.01,75802.23,0.0,0.18704,9e-05,17.42891]
[1776613995792,45.01,75802.23,0.0,0.18704,9e-05,17.42891]
[1776613995798,45.01,75802.23,0.0,0.18704,9e-05,17.42891]
[1776613995841,45.01,75802.23,0.0,0.18704,9e-05,17.42891]
[1776613995920,45.01,75802.23,0.0,0.18704,9e-05,17.42891]
[1776613995925,45.01,75802.23,0.0,0.18704,9e-05,17.42891]
[1776613996506,45.01,75802.23,0.0,0.18704,9e-05,17.42891]
[1776613996526,45.01,75802.23,0.0,0.18704,9e-05,17.42891]
[1776613996445,45.01,75803.93,0.0,0.1872,9e-05,17.43825]
[1776613996697,45.01,75803.93,0.0,0.1872,9e-05,17.43825]
[1776613997379,45.01,75803.93,0.0,0.1872,9e-05,17.43825]
[1776613997450,45.01,75797.6,0.0,0.18661,9e-05,17.40301]
[1776614000994,45.01,75803.25,0.0,0.18713,9e-05,17.43392]
[1776614001061,45.01,75803.25,0.0,0.18713,9e-05,17.43392]
[1776614002512,45.01,75804.03,0.0,0.1872,9e-05,17.43806]
[1776614002581,45.01,75806.0,0.0,0.18737,9e-05,17.44878]
[1776614002747,45.01,75806.0,0.0,0.18737,9e-05,17.44878]
[1776614003493,45.01,75808.04,0.0,0.18756,9e-05,17.45998]
[1776614004751,45.01,75808.08,0.0,0.18756,9e-05,17.46009]
[1776614004769,45.01,75808.08,0.0,0.18756,9e-05,17.46009]
[1776614005511,45.01,75807.74,0.0,0.18753,9e-05,17.458]
[1776614006730,45.01,75808.19,0.0,0.18757,9e-05,17.46029]
[1776614007520,45.01,75808.82,0.0,0.18762,9e-05,17.46358]
[1776614008873,45.01,75809.44,0.0,0.18767,9e-05,17.46681]
[1776614009012,45.01,75809.44,0.0,0.18767,9e-05,17.46681]
[1776614014457,45.0,75818.31,0.0,0.18845,9e-05,17.511]
[1776614020554,45.0,75824.95,0.0,0.18905,9e-05,17.54677]
[1776614022398,45.0,75823.1,0.0,0.18887,9e-05,17.53608]
[1776614023073,45.0,75822.84,0.0,0.18883,9e-05,17.53421]
[1776614023172,45.0,75822.59,0.0,0.18881,9e-05,17.53261]
[1776614027890,45.0,75820.8,0.0,0.18863,9e-05,17.52209]
[1776614027940,45.0,75820.8,0.0,0.18863,9e-05,17.52209]
[1776614028872,44.99,75823.24,0.0,0.18885,9e-05,17.53517]
[1776614028922,44.99,75823.24,0.0,0.18885,9e-05,17.53517]
[1776614030921,44.99,75823.48,0.0,0.18887,9e-05,17.53628]
[1776614030996,44.99,75823.48,0.0,0.18887,9e-05,17.53628]
[1776614033106,44.99,75824.56,0.0,0.18896,9e-05,17.54157]
[1776614033161,44.99,75824.56,0.0,0.18896,9e-05,17.54157]
[1776614034103,44.99,75824.75,0.0,0.18897,9e-05,17.54239]
[1776614034241,44.99,75824.75,0.0,0.18897,9e-05,17.54239]
[1776614039744,44.99,75822.65,0.0,0.18875,9e-05,17.52907]
[1776614041333,44.99,75822.65,0.0,0.18875,9e-05,17.52907]
[1776614041446,44.99,75822.65,0.0,0.18875,9e-05,17.52907]
[1776614041526,44.99,75822.65,0.0,0.18875,9e-05,17.52907]
[1776614041544,44.99,75822.39,0.0,0.18872,9e-05,17.52739]
[1776614041642,44.99,75822.39,0.0,0.18872,9e-05,17.52739]
[1776614041925,44.99,75822.39,0.0,0.18872,9e-05,17.52739]
[1776614042334,44.98,75830.96,0.0,0.18951,9e-05,17.57456]
[1776614043535,44.98,75845.55,0.0,0.19086,9e-05,17.6549]
[1776614044494,44.98,75845.55,0.0,0.19086,9e-05,17.6549]
[1776614046099,44.98,75849.77,0.0,0.19124,9e-05,17.67751]
[1776614046160,44.98,75849.77,0.0,0.19124,9e-05,17.67751]
[1776614046198,44.98,75851.79,0.0,0.19142,9e-05,17.68829]
[1776614047529,44.98,75851.79,0.0,0.19142,9e-05,17.68829]
[1776614048699,44.98,75858.41,0.0,0.19203,9e-05,17.72417]
[1776614048807,44.98,75858.41,0.0,0.19202,9e-05,17.72381]
[1776614050824,44.97,75868.79,0.0,0.19298,9e-05,17.78036]
[1776614053210,44.97,75870.03,0.0,0.19309,9e-05,17.78681]
[1776614053498,44.97,75870.03,0.0,0.19309,9e-05,17.78681]
[1776614053559,44.97,75870.03,0.0,0.19309,9e-05,17.78681]
[1776614053568,44.97,75870.03,0.0,0.19309,9e-05,17.78681]
[1776614053574,44.97,75870.03,0.0,0.19309,9e-05,17.78681]
[1776614053609,44.97,75870.34,0.0,0.19312,9e-05,17.7882]
[1776614054283,44.97,75870.34,0.0,0.19312,9e-05,17.7882]
[1776614054340,44.97,75870.34,0.0,0.19312,9e-05,17.7882]
[1776614054442,44.97,75873.18,0.0,0.19338,9e-05,17.80353]
[1776614054864,44.97,75873.18,0.0,0.19338,9e-05,17.80353]
[1776614055016,44.97,75873.18,0.0,0.19338,9e-05,17.80353]
[1776614055114,44.97,75874.29,0.0,0.19348,9e-05,17.80931]
[1776614056343,44.97,75874.29,0.0,0.19348,9e-05,17.80931]
[1776614056406,44.97,75885.84,0.0,0.19456,9e-05,17.87262]
[1776614056948,44.97,75885.84,0.0,0.19456,9e-05,17.87262]
[1776614056997,44.97,75885.84,0.0,0.19456,9e-05,17.87262]
[1776614063135,44.96,75884.29,0.0,0.19436,9e-05,17.86118]
[1776614068704,44.95,75889.45,0.0,0.19481,9e-05,17.88782]
[1776614068991,44.95,75889.45,0.0,0.19481,9e-05,17.88782]
[1776614069092,44.95,75889.45,0.0,0.19481,9e-05,17.88782]
[1776614069189,44.95,75883.19,0.0,0.19422,9e-05,17.85294]
[1776614069773,44.95,75883.19,0.0,0.19422,9e-05,17.85294]
[1776614069847,44.95,75883.19,0.0,0.19422,9e-05,17.85294]
[1776614069864,44.95,75883.19,0.0,0.19422,9e-05,17.85294]
[1776614070796,44.95,75882.7,0.0,0.19416,9e-05,17.8499]
[1776614070962,44.95,75882.7,0.0,0.19416,9e-05,17.84956]
[1776614071982,44.95,75882.7,0.0,0.19416,9e-05,17.84956]
[1776614072009,44.95,75886.59,0.0,0.19449,9e-05,17.8665]
[1776614078017,44.94,75882.17,0.0,0.19403,9e-05,17.84012]
[1776614083279,44.94,75884.8,0.0,0.19425,9e-05,17.85299]
[1776614086028,44.93,75884.92,0.0,0.19425,9e-05,17.85299]
[1776614086044,44.93,75884.92,0.0,0.19425,9e-05,17.85299]
[1776614086695,44.93,75877.3,0.0,0.19353,9e-05,17.81062]
[1776614086765,44.93,75877.3,0.0,0.19353,9e-05,17.81062]
[1776614087069,44.93,75877.3,0.0,0.19353,9e-05,17.81062]
[1776614087118,44.93,75877.3,0.0,0.19353,9e-05,17.81062]
[1776614087602,44.93,75877.3,0.0,0.19353,9e-05,17.81062]
[1776614087612,44.93,75877.3,0.0,0.19353,9e-05,17.81062]
[1776614087170,44.93,75874.43,0.0,0.19325,9e-05,17.79436]
[1776614088083,44.93,75874.43,0.0,0.19324,9e-05,17.79399]
[1776614089058,44.93,75874.43,0.0,0.19324,9e-05,17.79399]
[1776614089091,44.93,75874.05,0.0,0.1932,9e-05,17.79155]
[1776614091470,44.93,75873.43,0.0,0.19314,9e-05,17.78779]
[1776614091479,44.93,75860.64,0.0,0.19193,9e-05,17.71671]
[1776614092355,44.93,75860.64,0.0,0.19193,9e-05,17.71671]
[1776614092405,44.93,75864.5,0.0,0.19229,9e-05,17.7377]
[1776614098154,44.92,75868.32,0.0,0.19262,9e-05,17.75739]
[1776614103420,44.92,75870.58,0.0,0.1928,9e-05,17.76821]
[1776614107014,44.91,75876.29,0.0,0.19332,9e-05,17.79887]
[1776614107150,44.91,75876.29,0.0,0.19332,9e-05,17.79887]
[1776614108607,44.91,75878.22,0.0,0.1935,9e-05,17.80952]
[1776614108623,44.91,75878.22,0.0,0.1935,9e-05,17.80952]
[1776614109233,44.91,75887.7,0.0,0.19439,9e-05,17.86111]
[1776614111169,44.91,75887.85,0.0,0.19439,9e-05,17.86167]
[1776614111206,44.91,75887.85,0.0,0.19439,9e-05,17.86167]
[1776614111240,44.91,75887.85,0.0,0.19439,9e-05,17.86167]
[1776614111328,44.91,75887.85,0.0,0.19439,9e-05,17.86167]
[1776614111396,44.91,75887.54,0.0,0.19436,9e-05,17.8597]
[1776614112260,44.91,75874.47,0.0,0.19312,9e-05,17.7873]
[1776614117290,44.91,75874.33,0.0,0.19309,9e-05,17.78539]
[1776614120824,44.9,75875.04,0.0,0.19315,9e-05,17.78863]
[1776614121384,44.9,75870.2,0.0,0.19269,9e-05,17.76167]
[1776614127362,44.9,75874.01,0.0,0.19302,9e-05,17.78154]
[1776614132398,44.9,75877.75,0.0,0.19333,9e-05,17.79739]
[1776614133779,44.9,75885.03,0.0,0.19402,9e-05,17.83745]
[1776614133856,44.9,75885.03,0.0,0.19402,9e-05,17.83745]
[1776614134455,44.9,75885.03,0.0,0.19402,9e-05,17.83745]
[1776614134519,44.9,75885.03,0.0,0.19402,9e-05,17.83745]
[1776614134607,44.9,75895.57,0.0,0.19501,9e-05,17.89544]
[1776614135063,44.9,75895.57,0.0,0.19501,9e-05,17.89544]
[1776614135211,44.9,75895.57,0.0,0.19501,9e-05,17.89544]
[1776614135321,44.9,75895.57,0.0,0.19501,9e-05,17.89544]
[1776614135422,44.89,75892.79,0.0,0.19474,9e-05,17.87993]
[1776614135935,44.89,75892.79,0.0,0.19474,9e-05,17.87993]
[1776614135971,44.89,75892.79,0.0,0.19474,9e-05,17.87993]
[1776614136003,44.89,75892.79,0.0,0.19474,9e-05,17.87993]
[1776614137621,44.89,75897.38,0.0,0.19517,9e-05,17.905]
[1776614139128,44.89,75903.9,0.0,0.19578,9e-05,17.94046]
[1776614139446,44.89,75903.18,0.0,0.19571,9e-05,17.9362]
[1776614144485,44.89,75899.73,0.0,0.19535,9e-05,17.91567]
[1776614149517,44.88,75900.1,0.0,0.19536,9e-05,17.91627]
[1776614153337,44.88,75898.37,0.0,0.19519,9e-05,17.90614]
[1776614153547,44.88,75898.18,0.0,0.19516,9e-05,17.90452]
[1776614157380,44.88,75889.62,0.0,0.19434,9e-05,17.85651]
[1776614157400,44.88,75889.62,0.0,0.19434,9e-05,17.85651]
[1776614157574,44.87,75889.73,0.0,0.19434,9e-05,17.85689]
[1776614157986,44.87,75889.73,0.0,0.19434,9e-05,17.85689]
[1776614158093,44.87,75889.73,0.0,0.19434,9e-05,17.85689]
[1776614158236,44.87,75889.73,0.0,0.19434,9e-05,17.85689]
[1776614159446,44.87,75888.01,0.0,0.19418,9e-05,17.84717]
[1776614159588,44.87,75887.61,0.0,0.19413,9e-05,17.84475]
[1776614163472,44.87,75887.57,0.0,0.19412,9e-05,17.84391]
[1776614163515,44.87,75887.57,0.0,0.19412,9e-05,17.84391]
[1776614163565,44.87,75887.52,0.0,0.19411,9e-05,17.84343]
[1776614167557,44.87,75887.8,0.0,0.19413,9e-05,17.84438]
[1776614167572,44.87,75887.8,0.0,0.19413,9e-05,17.84438]
[1776614167659,44.87,75888.77,0.0,0.19422,9e-05,17.84953]
[1776614169631,44.87,75888.77,0.0,0.19422,9e-05,17.84953]
[1776614170974,44.87,75889.03,0.0,0.19423,9e-05,17.85037]
[1776614176709,44.86,75891.25,0.0,0.19442,9e-05,17.86144]
[1776614177129,44.86,75891.25,0.0,0.19442,9e-05,17.86144]
[1776614177746,44.86,75891.9,0.0,0.19448,9e-05,17.86482]
[1776614178723,44.86,75890.42,0.0,0.19433,9e-05,17.85644]
[1776614179198,44.86,75890.42,0.0,0.19433,9e-05,17.85644]
[1776614179379,44.86,75890.42,0.0,0.19433,9e-05,17.85644]
[1776614182407,44.86,75883.74,0.0,0.19369,9e-05,17.81902]
[1776614188794,44.85,75880.61,0.0,0.19337,9e-05,17.80028]
[1776614192149,44.85,75879.19,0.0,0.19323,9e-05,17.79203]
[1776614195200,44.85,75875.51,0.0,0.19284,9e-05,17.767]
[1776614195996,44.85,75876.48,0.0,0.19293,9e-05,17.77206]
[1776614196011,44.85,75876.48,0.0,0.19293,9e-05,17.77206]
[1776614201070,44.85,75876.02,0.0,0.19287,9e-05,17.7688]
[1776614206261,44.85,75877.3,0.0,0.19298,9e-05,17.77517]
[1776614207581,44.85,75877.95,0.0,0.19304,9e-05,17.77862]
[1776614213333,44.84,75886.27,0.0,0.19381,9e-05,17.82389]
[1776614219005,44.84,75892.19,0.0,0.19434,9e-05,17.855]
[1776614222394,44.84,75877.23,0.0,0.19291,9e-05,17.77134]
[1776614224975,44.83,75876.92,0.0,0.19288,9e-05,17.76935]
[1776614225260,44.83,75876.92,0.0,0.19288,9e-05,17.76935]
[1776614225417,44.83,75876.92,0.0,0.19288,9e-05,17.76935]
[1776614225476,44.83,75874.46,0.0,0.19264,9e-05,17.75561]
[1776614228554,44.83,75865.29,0.0,0.19178,9e-05,17.70462]
[1776614228629,44.83,75865.29,0.0,0.19178,9e-05,17.70462]
[1776614233746,44.83,75865.52,0.0,0.19178,9e-05,17.7048]
[1776614239173,44.83,75860.61,0.0,0.1913,9e-05,17.67637]
[1776614241726,44.83,75860.61,0.0,0.1913,9e-05,17.67637]
[1776614243195,44.82,75858.93,0.0,0.19113,9e-05,17.66653]
[1776614243207,44.82,75858.93,0.0,0.19113,9e-05,17.66653]
[1776614243293,44.82,75853.45,0.0,0.19062,9e-05,17.63599]
[1776614244161,44.82,75853.45,0.0,0.19062,9e-05,17.63599]
[1776614244216,44.82,75853.45,0.0,0.19062,9e-05,17.63599]
[1776614244313,44.82,75853.45,0.0,0.19062,9e-05,17.63599]
[1776614244377,44.82,75844.93,0.0,0.18981,9e-05,17.58848]
[1776614244925,44.82,75844.93,0.0,0.18981,9e-05,17.58848]
[1776614245141,44.82,75844.93,0.0,0.18981,9e-05,17.58848]
[1776614245301,44.82,75844.93,0.0,0.18981,9e-05,17.58848]
[1776614245507,44.82,75841.48,0.0,0.18949,9e-05,17.56913]
[1776614246941,44.82,75835.82,0.0,0.18896,9e-05,17.53754]
[1776614246970,44.82,75835.82,0.0,0.18896,9e-05,17.53754]
[1776614247730,44.82,75835.4,0.0,0.18892,9e-05,17.53506]
[1776614248166,44.82,75835.4,0.0,0.18892,9e-05,17.53506]
[1776614248230,44.82,75835.4,0.0,0.18892,9e-05,17.53506]
[1776614248262,44.82,75834.92,0.0,0.18887,9e-05,17.53225]
[1776614248993,44.82,75834.92,0.0,0.18887,9e-05,17.53225]
[1776614249444,44.82,75834.92,0.0,0.18887,9e-05,17.53225]
[1776614249545,44.82,75834.92,0.0,0.18887,9e-05,17.53225]
[1776614249645,44.82,75834.99,0.0,0.18887,9e-05,17.5325]
[1776614251033,44.82,75834.99,0.0,0.18887,9e-05,17.53236]
[1776614251051,44.82,75834.99,0.0,0.18887,9e-05,17.53236]
[1776614251080,44.82,75834.99,0.0,0.18887,9e-05,17.53236]
[1776614251257,44.82,75845.31,0.0,0.1898,9e-05,17.58537]
[1776614253064,44.82,75845.75,0.0,0.18984,9e-05,17.58759]
[1776614253451,44.82,75845.75,0.0,0.18984,9e-05,17.58759]
[1776614253483,44.82,75845.08,0.0,0.18977,9e-05,17.58366]
[1776614254246,44.82,75845.08,0.0,0.18977,9e-05,17.58366]
[1776614255114,44.82,75844.3,0.0,0.18969,9e-05,17.57913]
[1776614257155,44.82,75842.9,0.0,0.18956,9e-05,17.57095]
[1776614257302,44.82,75840.7,0.0,0.18935,9e-05,17.55855]
[1776614258979,44.81,75839.95,0.0,0.18927,9e-05,17.55422]
[1776614259054,44.81,75839.95,0.0,0.18927,9e-05,17.55422]
[1776614259072,44.81,75839.95,0.0,0.18927,9e-05,17.55422]
[1776614264564,44.81,75831.78,0.0,0.1885,9e-05,17.50797]
[1776614270393,44.81,75831.08,0.0,0.18842,9e-05,17.50339]
[1776614275434,44.81,75831.57,0.0,0.18846,9e-05,17.50555]
[1776614281471,44.81,75832.67,0.0,0.18855,9e-05,17.51092]
[1776614284899,44.8,75828.14,0.0,0.18812,9e-05,17.48539]
[1776614285855,44.8,75826.71,0.0,0.18799,9e-05,17.47733]
[1776614289849,44.8,75822.67,0.0,0.18761,9e-05,17.4546]
[1776614295620,44.8,75826.77,0.0,0.18798,9e-05,17.47678]
[1776614300250,44.8,75827.12,0.0,0.188,9e-05,17.47831]
[1776614300656,44.8,75826.98,0.0,0.18799,9e-05,17.47743]
[1776614301937,44.8,75833.22,0.0,0.18856,9e-05,17.512]
[1776614301970,44.8,75833.22,0.0,0.18856,9e-05,17.512]
[1776614304022,44.8,75838.05,0.0,0.18901,9e-05,17.53852]
[1776614304030,44.8,75838.05,0.0,0.18901,9e-05,17.53852]
[1776614304849,44.8,75838.11,0.0,0.18901,9e-05,17.53867]
[1776614305334,44.8,75838.11,0.0,0.18901,9e-05,17.53867]
[1776614310725,44.79,75835.15,0.0,0.18871,9e-05,17.52103]
[1776614315760,44.79,75829.61,0.0,0.18815,9e-05,17.48508]
[1776614320084,44.79,75826.69,0.0,0.18786,9e-05,17.46812]
[1776614320135,44.79,75826.69,0.0,0.18786,9e-05,17.46812]
[1776614320239,44.79,75826.69,0.0,0.18786,9e-05,17.46812]
[1776614320252,44.79,75826.69,0.0,0.18786,9e-05,17.46812]
[1776614320299,44.79,75826.69,0.0,0.18786,9e-05,17.46812]
[1776614320794,44.79,75825.74,0.0,0.18777,9e-05,17.46266]
[1776614322809,44.79,75816.44,0.0,0.18691,9e-05,17.41063]
[1776614327847,44.79,75816.13,0.0,0.18687,9e-05,17.40834]
[1776614334894,44.78,75814.58,0.0,0.18671,9e-05,17.39908]
[1776614335472,44.78,75814.58,0.0,0.18671,9e-05,17.39908]
[1776614335582,44.78,75814.58,0.0,0.18671,9e-05,17.39908]
[1776614335912,44.78,75815.37,0.0,0.18678,9e-05,17.40339]
[1776614336134,44.78,75815.37,0.0,0.18678,9e-05,17.40339]
[1776614336535,44.78,75815.37,0.0,0.18678,9e-05,17.40339]
[1776614337937,44.78,75829.63,0.0,0.1881,9e-05,17.48245]
[1776614338573,44.78,75829.63,0.0,0.1881,9e-05,17.48245]
[1776614338597,44.78,75829.63,0.0,0.1881,9e-05,17.48245]
[1776614340594,44.78,75828.68,0.0,0.18801,9e-05,17.47675]
[1776614340604,44.78,75828.68,0.0,0.18801,9e-05,17.47675]
[1776614340799,44.78,75827.97,0.0,0.18794,9e-05,17.47259]
[1776614341589,44.78,75827.97,0.0,0.18794,9e-05,17.47259]
[1776614341848,44.78,75827.16,0.0,0.18786,9e-05,17.46787]
[1776614346977,44.78,75823.53,0.0,0.1875,9e-05,17.44665]
[1776614351359,44.77,75818.96,0.0,0.18707,9e-05,17.42063]
[1776614351884,44.77,75817.65,0.0,0.18694,9e-05,17.41299]
[1776614357047,44.77,75814.04,0.0,0.1866,9e-05,17.39217]
[1776614361880,44.77,75814.53,0.0,0.18663,9e-05,17.3945]
[1776614361935,44.77,75814.53,0.0,0.18663,9e-05,17.3945]
[1776614362977,44.77,75814.67,0.0,0.18664,9e-05,17.39502]
[1776614363053,44.77,75814.67,0.0,0.18664,9e-05,17.39502]
[1776614364772,44.77,75814.67,0.0,0.18664,9e-05,17.39489]
[1776614364842,44.77,75814.67,0.0,0.18664,9e-05,17.39489]
[1776614365052,44.77,75814.67,0.0,0.18664,9e-05,17.39464]
[1776614365278,44.77,75813.94,0.0,0.18657,9e-05,17.39045]
[1776614366895,44.77,75813.94,0.0,0.18657,9e-05,17.39045]
[1776614366928,44.77,75813.94,0.0,0.18657,9e-05,17.39045]
[1776614372135,44.77,75815.39,0.0,0.18666,9e-05,17.39382]
[1776614372198,44.77,75815.39,0.0,0.18666,9e-05,17.39382]
[1776614372215,44.77,75815.39,0.0,0.18666,9e-05,17.39382]
[1776614372284,44.77,75815.39,0.0,0.18666,9e-05,17.39382]
[1776614372602,44.77,75815.95,0.0,0.18671,9e-05,17.39669]
[1776614373147,44.77,75815.95,0.0,0.18671,9e-05,17.39669]
[1776614373201,44.77,75815.95,0.0,0.18671,9e-05,17.39669]
[1776614375227,44.76,75822.42,0.0,0.1873,9e-05,17.43239]
[1776614377229,44.76,75815.06,0.0,0.18661,9e-05,17.39109]
[1776614377242,44.76,75815.06,0.0,0.18661,9e-05,17.39109]
[1776614377328,44.76,75814.43,0.0,0.18655,9e-05,17.38744]
[1776614378457,44.76,75814.43,0.0,0.18655,9e-05,17.38744]
[1776614378504,44.76,75814.43,0.0,0.18655,9e-05,17.38744]
[1776614379285,44.76,75811.79,0.0,0.1863,9e-05,17.3726]
[1776614379313,44.76,75811.79,0.0,0.1863,9e-05,17.3726]
[1776614380856,44.76,75810.46,0.0,0.18618,9e-05,17.36508]
[1776614380947,44.76,75810.46,0.0,0.18618,9e-05,17.36508]
[1776614385955,44.76,75807.43,0.0,0.18589,9e-05,17.34781]
[1776614386130,44.76,75807.89,0.0,0.18593,9e-05,17.35023]
[1776614387236,44.76,75807.89,0.0,0.18593,9e-05,17.35023]
[1776614387675,44.76,75821.75,0.0,0.18721,9e-05,17.42718]
[1776614389442,44.76,75825.77,0.0,0.18758,9e-05,17.4494]
[1776614389544,44.76,75826.87,0.0,0.18768,9e-05,17.45534]
[1776614390319,44.76,75826.87,0.0,0.18768,9e-05,17.45534]
[1776614390342,44.76,75826.87,0.0,0.18768,9e-05,17.45534]
[1776614390353,44.76,75826.87,0.0,0.18768,9e-05,17.45515]
[1776614392385,44.76,75842.25,0.0,0.1891,9e-05,17.54021]
[1776614393969,44.76,75842.25,0.0,0.1891,9e-05,17.54021]
[1776614394801,44.75,75851.76,0.0,0.18998,9e-05,17.59247]
[1776614396594,44.75,75852.0,0.0,0.19,9e-05,17.59356]
[1776614396714,44.75,75852.0,0.0,0.19,9e-05,17.59356]
[1776614396732,44.75,75852.0,0.0,0.19,9e-05,17.59356]
[1776614396774,44.75,75852.0,0.0,0.19,9e-05,17.59356]
[1776614396799,44.75,75852.0,0.0,0.19,9e-05,17.59356]
[1776614396846,44.75,75854.38,0.0,0.19021,9e-05,17.60653]
[1776614402363,44.75,75860.24,0.0,0.19074,9e-05,17.63783]
[1776614403820,44.75,75860.24,0.0,0.19074,9e-05,17.63783]
[1776614403846,44.75,75859.85,0.0,0.1907,9e-05,17.63546]
[1776614407770,44.75,75864.16,0.0,0.19109,9e-05,17.65868]
[1776614407871,44.75,75863.68,0.0,0.19104,9e-05,17.65578]
[1776614411847,44.74,75863.52,0.0,0.19102,9e-05,17.65422]
[1776614411948,44.74,75864.3,0.0,0.19109,9e-05,17.65834]
[1776614412635,44.74,75864.3,0.0,0.19109,9e-05,17.65834]
[1776614412760,44.74,75864.3,0.0,0.19109,9e-05,17.65834]
[1776614412834,44.74,75864.3,0.0,0.19109,9e-05,17.65834]
[1776614412856,44.74,75864.3,0.0,0.19109,9e-05,17.65834]
[1776614412951,44.74,75864.3,0.0,0.19109,9e-05,17.65834]
[1776614413018,44.74,75864.25,0.0,0.19108,9e-05,17.65784]
[1776614413389,44.74,75864.25,0.0,0.19108,9e-05,17.65784]
[1776614413504,44.74,75864.25,0.0,0.19108,9e-05,17.65784]
[1776614413570,44.74,75853.79,0.0,0.19009,9e-05,17.59954]
[1776614414645,44.74,75853.79,0.0,0.19009,9e-05,17.59954]
[1776614414655,44.74,75853.79,0.0,0.19009,9e-05,17.59954]
[1776614414921,44.74,75852.41,0.0,0.18996,9e-05,17.59162]
[1776614416732,44.74,75857.22,0.0,0.19041,9e-05,17.61818]
[1776614416808,44.74,75857.22,0.0,0.19041,9e-05,17.61818]
[1776614417978,44.74,75857.23,0.0,0.19041,9e-05,17.61809]
[1776614418583,44.74,75867.83,0.0,0.19139,9e-05,17.67661]
[1776614420005,44.74,75867.83,0.0,0.19139,9e-05,17.67641]
[1776614420493,44.74,75870.13,0.0,0.1916,9e-05,17.68894]
[1776614425702,44.73,75870.3,0.0,0.1916,9e-05,17.68877]
[1776614428094,44.73,75870.71,0.0,0.19163,9e-05,17.69061]
[1776614428549,44.73,75871.45,0.0,0.1917,9e-05,17.6945]
[1776614429207,44.73,75871.45,0.0,0.1917,9e-05,17.6945]
[1776614429222,44.73,75871.45,0.0,0.1917,9e-05,17.6945]
[1776614429272,44.73,75871.45,0.0,0.1917,9e-05,17.6945]
[1776614429308,44.73,75871.45,0.0,0.1917,9e-05,17.6945]
[1776614429682,44.73,75871.45,0.0,0.1917,9e-05,17.6945]
[1776614429778,44.73,75864.94,0.0,0.19108,9e-05,17.65815]
[1776614430128,44.73,75864.94,0.0,0.19108,9e-05,17.65815]
[1776614430562,44.73,75864.94,0.0,0.19108,9e-05,17.65793]
[1776614432355,44.73,75863.19,0.0,0.19088,9e-05,17.64393]
[1776614432434,44.73,75863.19,0.0,0.19088,9e-05,17.64393]
[1776614432577,44.73,75864.52,0.0,0.191,9e-05,17.65117]
[1776614433895,44.73,75864.52,0.0,0.191,9e-05,17.65117]
[1776614433996,44.73,75864.52,0.0,0.191,9e-05,17.65117]
[1776614433920,44.73,75842.72,0.0,0.18896,9e-05,17.52986]
[1776614434122,44.73,75842.72,0.0,0.18896,9e-05,17.52986]
[1776614434227,44.73,75842.72,0.0,0.18896,9e-05,17.52986]
[1776614434591,44.73,75842.72,0.0,0.18895,9e-05,17.52965]
[1776614435771,44.73,75824.13,0.0,0.18722,9e-05,17.42607]
[1776614440384,44.73,75825.1,0.0,0.18731,9e-05,17.43145]
[1776614440393,44.73,75825.1,0.0,0.18731,9e-05,17.43145]
[1776614441010,44.73,75820.27,0.0,0.18686,9e-05,17.40455]
[1776614441093,44.73,75820.27,0.0,0.18686,9e-05,17.40455]
[1776614441236,44.73,75820.27,0.0,0.18686,9e-05,17.40455]
[1776614441283,44.73,75820.27,0.0,0.18686,9e-05,17.40455]
[1776614441360,44.73,75820.27,0.0,0.18686,9e-05,17.40455]
[1776614441642,44.73,75820.27,0.0,0.18686,9e-05,17.40455]
[1776614443655,44.73,75802.05,0.0,0.18518,9e-05,17.30284]
[1776614445095,44.73,75795.3,0.0,0.18456,9e-05,17.26522]
[1776614445283,44.73,75795.3,0.0,0.18456,9e-05,17.26522]
[1776614446395,44.73,75799.71,0.0,0.18496,9e-05,17.28991]
[1776614446425,44.73,75799.71,0.0,0.18496,9e-05,17.28991]
[1776614446675,44.73,75799.71,0.0,0.18497,9e-05,17.28999]
[1776614448313,44.73,75800.05,0.0,0.185,9e-05,17.29194]
[1776614450834,44.73,75799.87,0.0,0.18498,9e-05,17.29105]
[1776614450897,44.73,75799.87,0.0,0.18498,9e-05,17.29105]
[1776614452350,44.73,75800.81,0.0,0.18507,9e-05,17.29643]
[1776614452473,44.73,75800.81,0.0,0.18507,9e-05,17.29643]
[1776614457454,44.73,75806.29,0.0,0.18558,9e-05,17.32718]
[1776614457537,44.73,75806.29,0.0,0.18558,9e-05,17.32718]
[1776614460828,44.73,75793.13,0.0,0.18437,9e-05,17.254]
[1776614465982,44.73,75795.04,0.0,0.18456,9e-05,17.26531]
[1776614471863,44.73,75794.01,0.0,0.18448,9e-05,17.26026]
[1776614473447,44.73,75794.25,0.0,0.1845,9e-05,17.26174]
[1776614474832,44.73,75793.1,0.0,0.1844,9e-05,17.25545]
[1776614474905,44.74,75787.06,0.0,0.18384,9e-05,17.22189]
[1776614475367,44.74,75787.06,0.0,0.18384,9e-05,17.22189]
[1776614475735,44.74,75787.06,0.0,0.18384,9e-05,17.22189]
[1776614475828,44.74,75787.06,0.0,0.18384,9e-05,17.22189]
[1776614475914,44.74,75785.17,0.0,0.18367,9e-05,17.21152]
[1776614476334,44.74,75785.17,0.0,0.18367,9e-05,17.21152]
[1776614476414,44.74,75785.17,0.0,0.18367,9e-05,17.21152]
[1776614476434,44.74,75785.17,0.0,0.18367,9e-05,17.21152]
[1776614476443,44.74,75785.17,0.0,0.18367,9e-05,17.21152]
[1776614476874,44.74,75785.17,0.0,0.18367,9e-05,17.21152]
[1776614476935,44.74,75784.99,0.0,0.18366,9e-05,17.21052]
[1776614480716,44.74,75783.08,0.0,0.18349,9e-05,17.20028]
[1776614480939,44.74,75782.66,0.0,0.18345,9e-05,17.19804]
[1776614482128,44.74,75783.75,0.0,0.18356,9e-05,17.20432]
[1776614482197,44.74,75783.75,0.0,0.18356,9e-05,17.20432]
[1776614482570,44.74,75783.75,0.0,0.18356,9e-05,17.20432]
[1776614482576,44.74,75783.75,0.0,0.18356,9e-05,17.20432]
[1776614483546,44.74,75782.44,0.0,0.18344,9e-05,17.19714]
[1776614483906,44.74,75782.44,0.0,0.18344,9e-05,17.19714]
[1776614485533,44.74,75779.63,0.0,0.18319,9e-05,17.18171]
[1776614487043,44.74,75779.11,0.0,0.18314,9e-05,17.17895]
[1776614492247,44.74,75784.47,0.0,0.18361,9e-05,17.20562]
[1776614497824,44.74,75782.24,0.0,0.18342,9e-05,17.19369]
[1776614497940,44.74,75782.24,0.0,0.18342,9e-05,17.19369]
[1776614498057,44.74,75782.61,0.0,0.18346,9e-05,17.19592]
[1776614499414,44.75,75783.01,0.0,0.18349,9e-05,17.19829]
[1776614499525,44.75,75783.01,0.0,0.18349,9e-05,17.19829]
[1776614501350,44.75,75781.56,0.0,0.18337,9e-05,17.1906]
[1776614501412,44.75,75781.71,0.0,0.18338,9e-05,17.19143]
[1776614508126,44.75,75777.12,0.0,0.18299,9e-05,17.16725]
[1776614513446,44.75,75777.47,0.0,0.18303,9e-05,17.17005]
[1776614513497,44.75,75777.47,0.0,0.18303,9e-05,17.17005]
[1776614513664,44.75,75777.47,0.0,0.18303,9e-05,17.17005]
[1776614513713,44.75,75783.3,0.0,0.18357,9e-05,17.20278]
[1776614514230,44.75,75783.3,0.0,0.18357,9e-05,17.20278]
[1776614515158,44.75,75785.69,0.0,0.18379,9e-05,17.21629]
[1776614517127,44.76,75784.69,0.0,0.18371,9e-05,17.21101]
[1776614518514,44.76,75784.69,0.0,0.18371,9e-05,17.21117]
[1776614518634,44.76,75784.69,0.0,0.18371,9e-05,17.21117]
[1776614519584,44.76,75783.63,0.0,0.18361,9e-05,17.20541]
[1776614519685,44.76,75777.07,0.0,0.18302,9e-05,17.16896]
[1776614525245,44.76,75780.56,0.0,0.18335,9e-05,17.18949]
[1776614527421,44.76,75781.03,0.0,0.1834,9e-05,17.19228]
[1776614527510,44.76,75781.03,0.0,0.1834,9e-05,17.19228]
[1776614528055,44.76,75781.03,0.0,0.1834,9e-05,17.19228]
[1776614528056,44.76,75781.2,0.0,0.18342,9e-05,17.19357]
[1776614528317,44.76,75781.2,0.0,0.18342,9e-05,17.19357]
[1776614528326,44.76,75781.2,0.0,0.18342,9e-05,17.19357]
[1776614528384,44.76,75790.3,0.0,0.18426,9e-05,17.24433]
[1776614531937,44.76,75795.5,0.0,0.18474,9e-05,17.27351]
[1776614531945,44.76,75795.5,0.0,0.18474,9e-05,17.27351]
[1776614531960,44.76,75792.24,0.0,0.18444,9e-05,17.25541]
[1776614537568,44.76,75790.92,0.0,0.18433,9e-05,17.24858]
[1776614543477,44.77,75792.05,0.0,0.18444,9e-05,17.25561]
[1776614550427,44.77,75798.93,0.0,0.18509,9e-05,17.29483]
[1776614556011,44.77,75799.61,0.0,0.18513,9e-05,17.29493]
[1776614562511,44.77,75800.31,0.0,0.18521,9e-05,17.29973]
[1776614567222,44.77,75801.74,0.0,0.18535,9e-05,17.30816]
[1776614567334,44.77,75801.74,0.0,0.18535,9e-05,17.30816]
[1776614567463,44.77,75801.74,0.0,0.18535,9e-05,17.30816]
[1776614567574,44.77,75801.74,0.0,0.18535,9e-05,17.30816]
[1776614568138,44.77,75801.74,0.0,0.18535,9e-05,17.30816]
[1776614568146,44.77,75782.91,0.0,0.18362,9e-05,17.20332]
[1776614568248,44.77,75782.91,0.0,0.18362,9e-05,17.20332]
[1776614568907,44.77,75782.91,0.0,0.18362,9e-05,17.20332]
[1776614568939,44.78,75765.16,0.0,0.182,9e-05,17.1044]
[1776614569385,44.78,75765.16,0.0,0.182,9e-05,17.1044]
[1776614569476,44.78,75765.16,0.0,0.182,9e-05,17.1044]
[1776614569578,44.78,75755.33,0.0,0.18111,9e-05,17.04978]
[1776614570223,44.78,75755.33,0.0,0.18111,9e-05,17.04978]
[1776614570801,44.78,75755.33,0.0,0.18111,9e-05,17.04978]
[1776614570902,44.78,75754.19,0.0,0.181,9e-05,17.0431]
[1776614572400,44.78,75754.19,0.0,0.181,9e-05,17.0431]
[1776614572410,44.78,75754.19,0.0,0.181,9e-05,17.0431]
[1776614572415,44.78,75754.19,0.0,0.181,9e-05,17.0431]
[1776614572694,44.78,75754.19,0.0,0.181,9e-05,17.0431]
[1776614572724,44.78,75754.19,0.0,0.181,9e-05,17.0431]
[1776614572733,44.78,75754.19,0.0,0.181,9e-05,17.0431]
[1776614573076,44.77,75751.72,0.0,0.18077,9e-05,17.0291]
[1776614573798,44.77,75751.72,0.0,0.18077,9e-05,17.0291]
[1776614573863,44.77,75751.72,0.0,0.18077,9e-05,17.0291]
[1776614573912,44.77,75742.48,0.0,0.17993,9e-05,16.97716]
[1776614575694,44.77,75742.48,0.0,0.17992,9e-05,16.97686]
[1776614576157,44.77,75755.07,0.0,0.18108,9e-05,17.0479]
[1776614576585,44.77,75755.07,0.0,0.18108,9e-05,17.0479]
[1776614577623,44.78,75755.07,0.0,0.18108,9e-05,17.04814]
[1776614578616,44.78,75755.07,0.0,0.18108,9e-05,17.04814]
[1776614578801,44.78,75755.07,0.0,0.18108,9e-05,17.04814]
[1776614580262,44.78,75744.16,0.0,0.18011,9e-05,16.98806]
[1776614580669,44.78,75744.16,0.0,0.18011,9e-05,16.98806]
[1776614580682,44.78,75741.9,0.0,0.1799,9e-05,16.97543]
[1776614581783,44.78,75741.9,0.0,0.1799,9e-05,16.97543]
[1776614582426,44.78,75733.56,0.0,0.17915,9e-05,16.92868]
[1776614582686,44.78,75733.56,0.0,0.17915,9e-05,16.92868]
[1776614582959,44.78,75740.04,0.0,0.17973,9e-05,16.96464]
[1776614588702,44.78,75743.23,0.0,0.18003,9e-05,16.9834]
[1776614592864,44.78,75747.76,0.0,0.18043,9e-05,17.008]
[1776614592944,44.78,75755.56,0.0,0.18114,9e-05,17.05188]
[1776614597522,44.78,75753.89,0.0,0.18101,9e-05,17.04358]
[1776614597758,44.78,75753.89,0.0,0.18101,9e-05,17.04358]
[1776614597992,44.78,75753.89,0.0,0.18101,9e-05,17.04358]
[1776614598071,44.78,75748.96,0.0,0.18057,9e-05,17.0163]
[1776614599781,44.78,75737.6,0.0,0.17954,9e-05,16.9532]
[1776614604232,44.79,75736.72,0.0,0.17948,9e-05,16.94902]
[1776614606897,44.79,75727.14,0.0,0.17861,9e-05,16.89537]
[1776614606972,44.79,75727.14,0.0,0.17861,9e-05,16.89537]
[1776614607051,44.79,75727.14,0.0,0.17861,9e-05,16.89537]
[1776614607140,44.78,75728.83,0.0,0.17876,9e-05,16.9044]
[1776614607236,44.78,75728.83,0.0,0.17876,9e-05,16.9044]
[1776614607277,44.78,75728.83,0.0,0.17876,9e-05,16.9044]
[1776614607930,44.78,75728.83,0.0,0.17876,9e-05,16.9044]
[1776614608010,44.78,75726.57,0.0,0.17855,9e-05,16.89176]
[1776614608364,44.78,75726.57,0.0,0.17855,9e-05,16.89176]
[1776614609178,44.78,75729.2,0.0,0.17878,9e-05,16.90612]
[1776614609226,44.78,75729.2,0.0,0.17878,9e-05,16.90612]
[1776614609862,44.78,75729.2,0.0,0.17878,9e-05,16.90612]
[1776614611848,44.78,75729.21,0.0,0.17878,9e-05,16.90598]
[1776614615015,44.78,75740.93,0.0,0.1798,9e-05,16.96709]
[1776614616859,44.78,75743.6,0.0,0.18005,9e-05,16.98237]
[1776614617043,44.78,75745.76,0.0,0.18026,9e-05,16.99509]
[1776614617397,44.78,75745.76,0.0,0.18026,9e-05,16.99509]
[1776614620494,44.79,75748.57,0.0,0.18052,9e-05,17.01138]
[1776614621351,44.79,75749.55,0.0,0.18062,9e-05,17.01714]
[1776614621941,44.79,75753.81,0.0,0.18101,9e-05,17.04121]
[1776614624358,44.79,75759.08,0.0,0.18149,9e-05,17.07109]
[1776614624764,44.79,75759.08,0.0,0.18149,9e-05,17.07109]
[1776614625375,44.79,75759.27,0.0,0.18152,9e-05,17.07236]
[1776614625446,44.79,75759.27,0.0,0.18152,9e-05,17.07236]
[1776614625969,44.79,75764.76,0.0,0.18202,9e-05,17.10321]
[1776614626705,44.79,75764.76,0.0,0.18202,9e-05,17.10321]
[1776614627114,44.79,75777.69,0.0,0.18321,9e-05,17.17584]
[1776614629579,44.79,75777.19,0.0,0.18317,9e-05,17.17323]
[1776614629586,44.79,75777.19,0.0,0.18317,9e-05,17.17323]
[1776614629997,44.79,75777.21,0.0,0.18317,9e-05,17.17351]
[1776614633727,44.8,75779.36,0.0,0.18338,9e-05,17.18601]
[1776614634025,44.8,75779.18,0.0,0.18336,9e-05,17.18517]
[1776614639062,44.8,75773.98,0.0,0.18291,9e-05,17.1574]
[1776614644100,44.8,75775.76,0.0,0.18309,9e-05,17.16832]
[1776614646249,44.8,75776.02,0.0,0.18312,9e-05,17.17013]
[1776614647120,44.8,75776.51,0.0,0.18316,9e-05,17.17306]
[1776614650231,44.81,75779.28,0.0,0.18342,9e-05,17.18885]
[1776614650456,44.81,75779.28,0.0,0.18343,9e-05,17.18903]
[1776614650920,44.81,75779.28,0.0,0.18343,9e-05,17.18903]
[1776614651047,44.81,75779.28,0.0,0.18343,9e-05,17.18903]
[1776614652373,44.81,75792.76,0.0,0.18467,9e-05,17.26435]
[1776614652513,44.81,75792.76,0.0,0.18467,9e-05,17.26435]
[1776614653217,44.81,75802.57,0.0,0.18557,9e-05,17.31905]
[1776614653725,44.81,75802.57,0.0,0.18557,9e-05,17.31905]
[1776614654116,44.81,75802.57,0.0,0.18557,9e-05,17.31905]
[1776614654170,44.81,75802.35,0.0,0.18555,9e-05,17.31783]
[1776614655558,44.81,75807.11,0.0,0.18599,9e-05,17.34429]
[1776614655608,44.81,75807.11,0.0,0.18599,9e-05,17.34429]
[1776614656046,44.81,75807.11,0.0,0.18599,9e-05,17.34429]
[1776614656184,44.81,75808.4,0.0,0.18611,9e-05,17.35154]
[1776614657330,44.81,75812.85,0.0,0.18652,9e-05,17.37633]
[1776614658047,44.81,75812.85,0.0,0.18652,9e-05,17.37633]
[1776614659245,44.81,75828.6,0.0,0.18798,9e-05,17.46393]
[1776614664087,44.81,75826.13,0.0,0.18775,9e-05,17.44993]
[1776614664240,44.81,75827.64,0.0,0.18789,9e-05,17.45826]
[1776614668269,44.8,75843.49,0.0,0.18935,9e-05,17.54584]
[1776614674269,44.8,75847.26,0.0,0.18966,9e-05,17.56198]
[1776614677356,44.8,75849.35,0.0,0.18985,9e-05,17.57299]
[1776614677408,44.8,75849.35,0.0,0.18985,9e-05,17.57299]
[1776614678033,44.8,75849.35,0.0,0.18985,9e-05,17.57299]
[1776614678268,44.8,75849.35,0.0,0.18985,9e-05,17.57299]
[1776614678051,44.8,75850.03,0.0,0.18991,9e-05,17.57665]
[1776614678415,44.8,75850.03,0.0,0.18991,9e-05,17.57665]
[1776614678475,44.8,75850.03,0.0,0.18991,9e-05,17.57665]
[1776614678577,44.8,75868.14,0.0,0.1916,9e-05,17.67697]
[1776614680444,44.8,75864.48,0.0,0.19126,9e-05,17.65644]
[1776614680967,44.8,75864.48,0.0,0.19126,9e-05,17.65644]
[1776614681033,44.8,75862.83,0.0,0.1911,9e-05,17.64707]
[1776614683254,44.8,75862.83,0.0,0.19109,9e-05,17.64687]
[1776614684495,44.8,75864.24,0.0,0.19122,9e-05,17.65425]
[1776614684596,44.8,75861.37,0.0,0.19094,9e-05,17.63813]
[1776614686556,44.79,75865.66,0.0,0.19134,9e-05,17.66147]
[1776614686635,44.79,75865.52,0.0,0.19133,9e-05,17.66069]
[1776614692706,44.79,75863.1,0.0,0.19108,9e-05,17.64608]
[1776614694028,44.79,75864.19,0.0,0.19118,9e-05,17.65188]
[1776614694119,44.79,75863.81,0.0,0.19114,9e-05,17.64954]
[1776614700059,44.79,75868.01,0.0,0.19151,9e-05,17.67167]
[1776614700965,44.78,75867.95,0.0,0.1915,9e-05,17.67114]
[1776614701120,44.78,75867.95,0.0,0.1915,9e-05,17.67114]
[1776614701308,44.78,75867.95,0.0,0.1915,9e-05,17.67114]
[1776614701221,44.78,75866.6,0.0,0.19137,9e-05,17.66346]
[1776614701352,44.78,75866.6,0.0,0.19137,9e-05,17.66346]
[1776614702124,44.78,75851.22,0.0,0.18993,9e-05,17.57794]
[1776614702857,44.78,75851.22,0.0,0.18993,9e-05,17.57794]
[1776614702894,44.78,75851.22,0.0,0.18993,9e-05,17.57794]
[1776614702897,44.78,75852.98,0.0,0.19009,9e-05,17.58757]
[1776614705529,44.78,75843.91,0.0,0.18924,9e-05,17.53697]
[1776614706169,44.78,75853.53,0.0,0.19013,9e-05,17.5901]
[1776614708485,44.78,75852.89,0.0,0.19007,9e-05,17.58639]
[1776614710671,44.78,75852.65,0.0,0.19004,9e-05,17.58477]
[1776614710949,44.78,75852.65,0.0,0.19004,9e-05,17.58477]
[1776614710993,44.78,75859.13,0.0,0.19064,9e-05,17.62059]
[1776614713846,44.78,75866.08,0.0,0.19129,9e-05,17.65884]
[1776614714185,44.78,75866.08,0.0,0.19129,9e-05,17.65884]
[1776614714206,44.78,75866.01,0.0,0.19128,9e-05,17.6581]
[1776614715059,44.78,75866.01,0.0,0.19128,9e-05,17.6581]
[1776614715061,44.78,75861.64,0.0,0.19087,9e-05,17.63386]
[1776614717944,44.78,75859.61,0.0,0.19067,9e-05,17.62232]
[1776614717982,44.78,75859.61,0.0,0.19067,9e-05,17.62232]
[1776614718873,44.78,75860.19,0.0,0.19073,9e-05,17.62542]
[1776614718951,44.78,75860.19,0.0,0.19073,9e-05,17.62542]
[1776614719107,44.78,75860.19,0.0,0.19073,9e-05,17.62542]
[1776614719208,44.78,75860.75,0.0,0.19077,9e-05,17.62828]
[1776614720985,44.78,75860.75,0.0,0.19077,9e-05,17.62828]
[1776614721080,44.77,75864.02,0.0,0.19108,9e-05,17.64629]
[1776614722350,44.77,75864.02,0.0,0.19108,9e-05,17.64614]
[1776614725231,44.77,75871.71,0.0,0.19179,9e-05,17.68842]
[1776614725332,44.77,75869.78,0.0,0.1916,9e-05,17.67735]
[1776614727279,44.77,75869.78,0.0,0.1916,9e-05,17.67735]
[1776614727667,44.77,75866.27,0.0,0.19127,9e-05,17.65774]
[1776614727756,44.77,75866.27,0.0,0.19127,9e-05,17.65774]
[1776614727795,44.77,75866.27,0.0,0.19127,9e-05,17.65774]
[1776614727800,44.77,75866.27,0.0,0.19127,9e-05,17.65774]
[1776614727834,44.77,75867.15,0.0,0.19135,9e-05,17.66248]
[1776614728380,44.77,75867.15,0.0,0.19135,9e-05,17.66248]
[1776614733735,44.77,75861.84,0.0,0.1908,9e-05,17.62761]
[1776614736765,44.77,75860.71,0.0,0.19068,9e-05,17.62087]
[1776614737023,44.77,75860.71,0.0,0.19068,9e-05,17.62087]
[1776614737042,44.77,75860.71,0.0,0.19068,9e-05,17.62087]
[1776614737357,44.76,75854.32,0.0,0.19008,9e-05,17.58505]
[1776614737675,44.76,75854.32,0.0,0.19008,9e-05,17.58505]
[1776614737765,44.76,75854.32,0.0,0.19008,9e-05,17.58505]
[1776614737776,44.76,75836.26,0.0,0.18839,9e-05,17.48469]
[1776614739513,44.76,75836.26,0.0,0.18839,9e-05,17.48452]
[1776614739774,44.76,75835.58,0.0,0.18832,9e-05,17.48063]
[1776614740840,44.76,75835.58,0.0,0.18832,9e-05,17.48063]
[1776614740974,44.76,75835.4,0.0,0.18831,9e-05,17.47952]
[1776614744937,44.76,75821.73,0.0,0.18702,9e-05,17.40279]
[1776614748332,44.76,75821.1,0.0,0.18696,9e-05,17.399]
[1776614749668,44.76,75820.29,0.0,0.18688,9e-05,17.39424]
[1776614749919,44.76,75817.93,0.0,0.18666,9e-05,17.38098]
[1776614756278,44.76,75816.07,0.0,0.18648,9e-05,17.37001]
[1776614759852,44.76,75820.31,0.0,0.18686,9e-05,17.39322]
[1776614759915,44.76,75820.91,0.0,0.18692,9e-05,17.39645]
[1776614765142,44.75,75820.47,0.0,0.18687,9e-05,17.39374]
[1776614765935,44.75,75819.8,0.0,0.1868,9e-05,17.3895]
[1776614766156,44.75,75819.8,0.0,0.1868,9e-05,17.3895]
[1776614766214,44.75,75819.8,0.0,0.1868,9e-05,17.3895]
[1776614766310,44.75,75817.51,0.0,0.18659,9e-05,17.37662]
[1776614770681,44.75,75817.08,0.0,0.18654,9e-05,17.37397]
[1776614772385,44.75,75819.34,0.0,0.18675,9e-05,17.38647]
[1776614772462,44.75,75818.97,0.0,0.18671,9e-05,17.3843]
[1776614773284,44.75,75818.97,0.0,0.18671,9e-05,17.3843]
[1776614773319,44.75,75818.97,0.0,0.18671,9e-05,17.3843]
[1776614773384,44.75,75809.25,0.0,0.18581,9e-05,17.32991]
[1776614776028,44.75,75799.36,0.0,0.1849,9e-05,17.27472]
[1776614780252,44.75,75797.43,0.0,0.18472,9e-05,17.26406]
[1776614780344,44.75,75798.71,0.0,0.18484,9e-05,17.27128]
[1776614782568,44.75,75798.71,0.0,0.18484,9e-05,17.27128]
[1776614783380,44.75,75798.71,0.0,0.18484,9e-05,17.27128]
[1776614783353,44.75,75788.89,0.0,0.18394,9e-05,17.2166]
[1776614783543,44.75,75788.89,0.0,0.18394,9e-05,17.2166]
[1776614783696,44.75,75788.89,0.0,0.18394,9e-05,17.2166]
[1776614783779,44.75,75788.89,0.0,0.18394,9e-05,17.2166]
[1776614784089,44.75,75788.85,0.0,0.18394,9e-05,17.21642]
[1776614786227,44.75,75779.93,0.0,0.18312,9e-05,17.16671]
[1776614786392,44.75,75777.02,0.0,0.18286,9e-05,17.1506]
[1776614788418,44.75,75768.44,0.0,0.18208,9e-05,17.10292]
[1776614788830,44.75,75768.44,0.0,0.18208,9e-05,17.10292]
[1776614789146,44.75,75768.44,0.0,0.18208,9e-05,17.10292]
[1776614789162,44.75,75756.25,0.0,0.18097,9e-05,17.03498]
[1776614789962,44.75,75756.25,0.0,0.18097,9e-05,17.03498]
[1776614790532,44.75,75756.25,0.0,0.18097,9e-05,17.03515]
[1776614791533,44.75,75749.6,0.0,0.18033,9e-05,16.99349]
[1776614791591,44.75,75749.6,0.0,0.18033,9e-05,16.99349]
[1776614791602,44.75,75749.6,0.0,0.18033,9e-05,16.99349]
[1776614791751,44.75,75749.13,0.0,0.18028,9e-05,16.99056]
[1776614792446,44.75,75749.13,0.0,0.18028,9e-05,16.99056]
[1776614792469,44.75,75749.13,0.0,0.18028,9e-05,16.99056]
[1776614792517,44.75,75749.13,0.0,0.18028,9e-05,16.99056]
[1776614793161,44.75,75749.13,0.0,0.18028,9e-05,16.99027]
[1776614794636,44.75,75751.07,0.0,0.18045,9e-05,17.00082]
[1776614795170,44.75,75751.37,0.0,0.18047,9e-05,17.00219]
[1776614795645,44.75,75751.37,0.0,0.18047,9e-05,17.00219]
[1776614796551,44.75,75755.56,0.0,0.18084,9e-05,17.02529]
[1776614796592,44.75,75755.56,0.0,0.18084,9e-05,17.02529]
[1776614800085,44.75,75751.62,0.0,0.18048,9e-05,17.00319]
[1776614800103,44.75,75751.62,0.0,0.18048,9e-05,17.00319]
[1776614800282,44.75,75751.62,0.0,0.18048,9e-05,17.00319]
[1776614800331,44.75,75759.56,0.0,0.18121,9e-05,17.04783]
[1776614801283,44.75,75759.56,0.0,0.18121,9e-05,17.04783]
[1776614801350,44.75,75759.56,0.0,0.18121,9e-05,17.04783]
[1776614801405,44.75,75765.29,0.0,0.18174,9e-05,17.08009]
[1776614801650,44.75,75765.29,0.0,0.18174,9e-05,17.08009]
[1776614801698,44.75,75765.29,0.0,0.18174,9e-05,17.08009]
[1776614801744,44.75,75765.29,0.0,0.18174,9e-05,17.08009]
[1776614802216,44.75,75765.29,0.0,0.18174,9e-05,17.0803]
[1776614802659,44.75,75765.29,0.0,0.18174,9e-05,17.0803]
[1776614805626,44.75,75775.64,0.0,0.1827,9e-05,17.13877]
[1776614805819,44.75,75775.64,0.0,0.1827,9e-05,17.13877]
[1776614806244,44.75,75777.17,0.0,0.18284,9e-05,17.1475]
[1776614808798,44.75,75780.72,0.0,0.18317,9e-05,17.16766]
[1776614809030,44.75,75780.72,0.0,0.18317,9e-05,17.16766]
[1776614810866,44.75,75789.37,0.0,0.18397,9e-05,17.21624]
[1776614811279,44.76,75786.3,0.0,0.18369,9e-05,17.19921]
[1776614816316,44.76,75786.13,0.0,0.18368,9e-05,17.19884]
[1776614820943,44.76,75785.6,0.0,0.18364,9e-05,17.19639]
[1776614821024,44.76,75785.6,0.0,0.18364,9e-05,17.19639]
[1776614821348,44.76,75784.99,0.0,0.18359,9e-05,17.19311]
[1776614822700,44.76,75782.62,0.0,0.18338,9e-05,17.18002]
[1776614822762,44.76,75782.62,0.0,0.18338,9e-05,17.18002]
[1776614822852,44.76,75782.62,0.0,0.18338,9e-05,17.18002]
[1776614822974,44.76,75782.62,0.0,0.18338,9e-05,17.18002]
[1776614823104,44.76,75782.62,0.0,0.18338,9e-05,17.18002]
[1776614823363,44.76,75782.46,0.0,0.18336,9e-05,17.17928]
[1776614827327,44.76,75784.72,0.0,0.18358,9e-05,17.19222]
[1776614827397,44.76,75784.78,0.0,0.18358,9e-05,17.19261]
[1776614831092,44.76,75784.54,0.0,0.18357,9e-05,17.19169]
[1776614831420,44.76,75784.4,0.0,0.18356,9e-05,17.19105]
[1776614831569,44.76,75784.4,0.0,0.18356,9e-05,17.19105]
[1776614831742,44.76,75784.4,0.0,0.18356,9e-05,17.19105]
[1776614833476,44.76,75796.41,0.0,0.18466,9e-05,17.25825]
[1776614833580,44.76,75796.41,0.0,0.18466,9e-05,17.25825]
[1776614835432,44.76,75794.9,0.0,0.18453,9e-05,17.24987]
[1776614841273,44.76,75794.9,0.0,0.18453,9e-05,17.25011]
[1776614842338,44.76,75793.14,0.0,0.18437,9e-05,17.24039]
[1776614843412,44.76,75794.14,0.0,0.18446,9e-05,17.24601]
[1776614843485,44.76,75794.14,0.0,0.18446,9e-05,17.24601]
[1776614843621,44.76,75794.14,0.0,0.18446,9e-05,17.24601]
[1776614843717,44.76,75793.89,0.0,0.18444,9e-05,17.2447]
[1776614845538,44.76,75793.89,0.0,0.18444,9e-05,17.2447]
[1776614846337,44.76,75793.89,0.0,0.18444,9e-05,17.2447]
[1776614846390,44.77,75784.49,0.0,0.18358,9e-05,17.19245]
[1776614848334,44.77,75784.49,0.0,0.18358,9e-05,17.19257]
[1776614848422,44.77,75790.13,0.0,0.1841,9e-05,17.22413]
[1776614849157,44.77,75790.13,0.0,0.1841,9e-05,17.22413]
[1776614853389,44.77,75796.28,0.0,0.18464,9e-05,17.25464]
[1776614853404,44.77,75796.28,0.0,0.18464,9e-05,17.25464]
[1776614853436,44.77,75796.33,0.0,0.18465,9e-05,17.25501]
[1776614853705,44.77,75796.33,0.0,0.18465,9e-05,17.25501]
[1776614854371,44.77,75796.46,0.0,0.18466,9e-05,17.25584]
[1776614854741,44.77,75796.46,0.0,0.18466,9e-05,17.25584]
[1776614855788,44.77,75793.81,0.0,0.18442,9e-05,17.24117]
[1776614858029,44.77,75787.47,0.0,0.18384,9e-05,17.20613]
[1776614858041,44.77,75787.47,0.0,0.18384,9e-05,17.20613]
[1776614860435,44.77,75789.26,0.0,0.18401,9e-05,17.21648]
[1776614860638,44.77,75803.11,0.0,0.18529,9e-05,17.29399]
[1776614864094,44.77,75804.88,0.0,0.18546,9e-05,17.30401]
[1776614864983,44.77,75805.24,0.0,0.18549,9e-05,17.3061]
[1776614870692,44.77,75805.75,0.0,0.18555,9e-05,17.30952]
[1776614876315,44.77,75806.69,0.0,0.18564,9e-05,17.3151]
[1776614876493,44.77,75806.69,0.0,0.18564,9e-05,17.3151]
[1776614877028,44.78,75799.05,0.0,0.18494,9e-05,17.2727]
[1776614878270,44.78,75799.05,0.0,0.18494,9e-05,17.2727]
[1776614878289,44.78,75799.05,0.0,0.18494,9e-05,17.2727]
[1776614878350,44.78,75799.92,0.0,0.18502,9e-05,17.2777]
[1776614878600,44.78,75799.92,0.0,0.18502,9e-05,17.2777]
[1776614880109,44.78,75801.79,0.0,0.1852,9e-05,17.28826]
[1776614880190,44.78,75801.79,0.0,0.1852,9e-05,17.28826]
[1776614881896,44.78,75804.59,0.0,0.18546,9e-05,17.30411]
[1776614882005,44.78,75804.59,0.0,0.18546,9e-05,17.30411]
[1776614882183,44.78,75804.59,0.0,0.18546,9e-05,17.30411]
[1776614882265,44.78,75805.98,0.0,0.18559,9e-05,17.31195]
[1776614883679,44.78,75798.61,0.0,0.18491,9e-05,17.271]
[1776614883715,44.78,75798.61,0.0,0.18491,9e-05,17.271]
[1776614884106,44.78,75798.61,0.0,0.18491,9e-05,17.271]
[1776614884174,44.78,75795.12,0.0,0.1846,9e-05,17.25172]
[1776614884709,44.78,75795.12,0.0,0.1846,9e-05,17.25172]
[1776614885032,44.78,75795.12,0.0,0.1846,9e-05,17.25172]
[1776614885103,44.78,75795.12,0.0,0.1846,9e-05,17.25172]
[1776614886805,44.78,75775.72,0.0,0.18283,9e-05,17.14416]
[1776614891840,44.78,75775.09,0.0,0.18278,9e-05,17.14151]
[1776614899226,44.78,75772.97,0.0,0.1826,9e-05,17.1303]
[1776614900566,44.79,75772.06,0.0,0.18253,9e-05,17.12586]
[1776614900903,44.79,75771.83,0.0,0.18251,9e-05,17.12472]
[1776614905951,44.79,75764.52,0.0,0.18186,9e-05,17.08476]
[1776614910707,44.79,75762.76,0.0,0.18171,9e-05,17.07569]
[1776614910973,44.79,75762.4,0.0,0.18168,9e-05,17.07387]
[1776614912594,44.79,75771.67,0.0,0.1825,9e-05,17.12161]
[1776614913351,44.79,75771.67,0.0,0.1825,9e-05,17.12161]
[1776614915066,44.79,75770.06,0.0,0.18236,9e-05,17.11301]
[1776614919906,44.8,75767.63,0.0,0.18215,9e-05,17.10015]
[1776614920024,44.8,75767.63,0.0,0.18215,9e-05,17.10015]
[1776614920053,44.8,75767.63,0.0,0.18215,9e-05,17.10015]
[1776614920115,44.8,75767.63,0.0,0.18215,9e-05,17.10015]
[1776614920181,44.8,75767.63,0.0,0.18215,9e-05,17.10015]
[1776614920474,44.8,75775.26,0.0,0.18284,9e-05,17.14285]
[1776614923020,44.8,75780.45,0.0,0.18332,9e-05,17.17198]
[1776614923030,44.8,75780.45,0.0,0.18332,9e-05,17.17198]
[1776614923063,44.8,75784.46,0.0,0.18369,9e-05,17.19446]
[1776614925762,44.8,75782.92,0.0,0.18355,9e-05,17.18609]
[1776614926084,44.8,75779.49,0.0,0.18324,9e-05,17.16707]
[1776614931696,44.8,75771.68,0.0,0.18254,9e-05,17.12418]
[1776614936905,44.8,75766.54,0.0,0.18208,9e-05,17.09612]
[1776614936931,44.8,75766.54,0.0,0.18208,9e-05,17.09612]
[1776614937118,44.8,75766.54,0.0,0.18208,9e-05,17.09612]
[1776614937226,44.8,75766.54,0.0,0.18208,9e-05,17.09612]
[1776614937230,44.8,75766.54,0.0,0.18208,9e-05,17.09612]
[1776614937309,44.8,75765.65,0.0,0.182,9e-05,17.09122]
[1776614938070,44.8,75765.65,0.0,0.182,9e-05,17.09122]
[1776614938282,44.8,75765.65,0.0,0.182,9e-05,17.09122]
[1776614939319,44.8,75765.63,0.0,0.182,9e-05,17.09116]
[1776614939484,44.8,75765.63,0.0,0.182,9e-05,17.09116]
[1776614939624,44.8,75764.82,0.0,0.18193,9e-05,17.08669]
[1776614944659,44.8,75769.04,0.0,0.18232,9e-05,17.11087]
[1776614949704,44.81,75767.1,0.0,0.18216,9e-05,17.10076]
[1776614950137,44.81,75767.1,0.0,0.18216,9e-05,17.10076]
[1776614950860,44.81,75760.48,0.0,0.18156,9e-05,17.06397]
[1776614951641,44.81,75760.48,0.0,0.18156,9e-05,17.06411]
[1776614951699,44.81,75760.48,0.0,0.18156,9e-05,17.06411]
[1776614952267,44.81,75760.48,0.0,0.18156,9e-05,17.06411]
[1776614954810,44.81,75757.88,0.0,0.18133,9e-05,17.05017]
[1776614959285,44.81,75748.95,0.0,0.18053,9e-05,17.00095]
[1776614959574,44.81,75748.95,0.0,0.18053,9e-05,17.00095]
[1776614960332,44.81,75750.3,0.0,0.18066,9e-05,17.00881]
[1776614961332,44.81,75737.21,0.0,0.17948,9e-05,16.93588]
[1776614961723,44.81,75737.21,0.0,0.17948,9e-05,16.93588]
[1776614961856,44.81,75737.21,0.0,0.17948,9e-05,16.93588]
[1776614961909,44.81,75737.21,0.0,0.17948,9e-05,16.93588]
[1776614962069,44.81,75737.21,0.0,0.17948,9e-05,16.93588]
[1776614962134,44.81,75737.21,0.0,0.17948,9e-05,16.93588]
[1776614962343,44.81,75736.05,0.0,0.17938,9e-05,16.92966]
[1776614963346,44.81,75725.23,0.0,0.17839,9e-05,16.86884]
[1776614964227,44.81,75725.23,0.0,0.17839,9e-05,16.86884]
[1776614968232,44.81,75724.71,0.0,0.17833,9e-05,16.86479]
[1776614969858,44.81,75720.56,0.0,0.17795,9e-05,16.84104]
[1776614970200,44.81,75720.56,0.0,0.17795,9e-05,16.84104]
[1776614970395,44.81,75720.56,0.0,0.17794,9e-05,16.84078]
[1776614970927,44.81,75720.56,0.0,0.17794,9e-05,16.84078]
[1776614971523,44.81,75698.97,0.0,0.17597,9e-05,16.71564]
[1776614972643,44.81,75698.97,0.0,0.17597,9e-05,16.71543]
[1776614973435,44.81,75698.97,0.0,0.17597,9e-05,16.71543]
[1776614976415,44.8,75703.28,0.0,0.17634,9e-05,16.73889]
[1776614976428,44.8,75703.28,0.0,0.17634,9e-05,16.73889]
[1776614976467,44.8,75703.28,0.0,0.17634,9e-05,16.73889]
[1776614976499,44.8,75703.28,0.0,0.17634,9e-05,16.73889]
[1776614977927,44.8,75711.04,0.0,0.17703,9e-05,16.78191]
[1776614983487,44.8,75711.98,0.0,0.17709,9e-05,16.78584]
[1776614988521,44.8,75711.13,0.0,0.177,9e-05,16.78002]
[1776614992075,44.79,75711.16,0.0,0.17699,9e-05,16.77959]
[1776614992550,44.79,75711.0,0.0,0.17697,9e-05,16.7785]
[1776614997584,44.79,75713.58,0.0,0.17719,9e-05,16.79238]
[1776615000422,44.79,75714.55,0.0,0.17728,9e-05,16.79754]
[1776615000491,44.79,75714.55,0.0,0.17728,9e-05,16.79754]
[1776615000506,44.79,75714.55,0.0,0.17728,9e-05,16.79754]
[1776615000510,44.79,75714.55,0.0,0.17728,9e-05,16.79754]
[1776615000605,44.79,75714.65,0.0,0.17728,9e-05,16.79797]
[1776615001242,44.79,75714.65,0.0,0.17728,9e-05,16.79797]
[1776615002949,44.79,75702.78,0.0,0.17622,9e-05,16.73137]
[1776615003206,44.79,75702.78,0.0,0.17622,9e-05,16.73137]
[1776615003489,44.79,75702.78,0.0,0.17622,9e-05,16.73137]
[1776615003649,44.79,75702.54,0.0,0.17619,9e-05,16.72998]
[1776615003739,44.79,75702.54,0.0,0.17619,9e-05,16.72998]
[1776615003848,44.79,75702.54,0.0,0.17619,9e-05,16.72998]
[1776615004632,44.79,75676.95,0.0,0.17391,9e-05,16.5863]
[1776615005178,44.79,75676.95,0.0,0.17391,9e-05,16.5863]
[1776615005641,44.79,75675.62,0.0,0.17379,9e-05,16.57885]
[1776615006051,44.79,75675.62,0.0,0.17379,9e-05,16.57885]
[1776615006074,44.79,75675.62,0.0,0.17379,9e-05,16.57885]
[1776615006092,44.79,75675.62,0.0,0.17379,9e-05,16.57885]
[1776615008146,44.79,75663.44,0.0,0.17271,9e-05,16.51033]
[1776615008458,44.79,75663.44,0.0,0.17271,9e-05,16.51033]
[1776615008661,44.79,75666.69,0.0,0.17299,9e-05,16.52847]
[1776615010431,44.79,75666.56,0.0,0.17298,9e-05,16.52765]
[1776615010513,44.79,75667.81,0.0,0.17309,9e-05,16.53456]
[1776615010758,44.79,75667.81,0.0,0.17309,9e-05,16.53456]
[1776615011849,44.79,75666.9,0.0,0.17301,9e-05,16.52946]
[1776615014670,44.79,75666.6,0.0,0.17298,9e-05,16.52748]
[1776615015127,44.79,75666.6,0.0,0.17298,9e-05,16.52748]
[1776615015214,44.79,75666.6,0.0,0.17298,9e-05,16.52748]
[1776615015292,44.79,75666.6,0.0,0.17298,9e-05,16.52748]
[1776615015650,44.79,75660.89,0.0,0.17247,9e-05,16.49531]
[1776615015815,44.79,75660.89,0.0,0.17247,9e-05,16.49531]
[1776615015915,44.79,75645.7,0.0,0.17113,9e-05,16.41017]
[1776615017745,44.78,75650.35,0.0,0.17154,9e-05,16.43617]
[1776615018694,44.79,75651.88,0.0,0.17167,9e-05,16.44479]
[1776615019368,44.79,75651.88,0.0,0.17167,9e-05,16.44479]
[1776615019596,44.79,75651.88,0.0,0.17167,9e-05,16.44479]
[1776615020642,44.78,75652.76,0.0,0.17175,9e-05,16.44963]
[1776615020659,44.78,75652.99,0.0,0.17177,9e-05,16.45087]
[1776615021212,44.78,75652.99,0.0,0.17177,9e-05,16.45087]
[1776615022241,44.78,75652.49,0.0,0.17173,9e-05,16.448]
[1776615022251,44.78,75652.49,0.0,0.17173,9e-05,16.448]
[1776615022334,44.78,75653.47,0.0,0.17181,9e-05,16.4535]
[1776615022916,44.78,75653.47,0.0,0.17181,9e-05,16.4535]
[1776615023030,44.78,75653.47,0.0,0.17181,9e-05,16.4535]
[1776615024120,44.78,75671.6,0.0,0.17341,9e-05,16.555]
[1776615027531,44.78,75677.17,0.0,0.1739,9e-05,16.58596]
[1776615027927,44.78,75684.11,0.0,0.17451,9e-05,16.62445]
[1776615027944,44.78,75684.11,0.0,0.17451,9e-05,16.62445]
[1776615028417,44.78,75684.11,0.0,0.17451,9e-05,16.62445]
[1776615028500,44.78,75684.9,0.0,0.17458,9e-05,16.62866]
[1776615033540,44.78,75691.57,0.0,0.17512,9e-05,16.66076]
[1776615038640,44.78,75685.38,0.0,0.17455,9e-05,16.62502]
[1776615043909,44.77,75692.58,0.0,0.17518,9e-05,16.66449]
[1776615045141,44.77,75692.58,0.0,0.17518,9e-05,16.66449]
[1776615049037,44.77,75695.08,0.0,0.17539,9e-05,16.67799]
[1776615049061,44.77,75694.87,0.0,0.17537,9e-05,16.67674]
[1776615057295,44.77,75694.7,0.0,0.17535,9e-05,16.67542]
[1776615059206,44.77,75696.64,0.0,0.17552,9e-05,16.68595]
[1776615060298,44.77,75698.27,0.0,0.17566,9e-05,16.6948]
[1776615061302,44.77,75706.12,0.0,0.17636,9e-05,16.73879]
[1776615061705,44.77,75711.67,0.0,0.17686,9e-05,16.76984]
[1776615061993,44.77,75711.67,0.0,0.17686,9e-05,16.76984]
[1776615062603,44.77,75721.63,0.0,0.17776,9e-05,16.82553]
[1776615063024,44.77,75721.63,0.0,0.17776,9e-05,16.82553]
[1776615063087,44.77,75723.79,0.0,0.17795,9e-05,16.83762]
[1776615064644,44.77,75723.79,0.0,0.17795,9e-05,16.83762]
[1776615064708,44.77,75723.93,0.0,0.17797,9e-05,16.8387]
[1776615065378,44.77,75723.93,0.0,0.17797,9e-05,16.8387]
[1776615065478,44.77,75723.93,0.0,0.17797,9e-05,16.8387]
[1776615066458,44.77,75724.53,0.0,0.17802,9e-05,16.84195]
[1776615068635,44.77,75726.88,0.0,0.17824,9e-05,16.85564]
[1776615069404,44.77,75728.09,0.0,0.17837,9e-05,16.86346]
[1776615069423,44.77,75728.09,0.0,0.17837,9e-05,16.86346]
[1776615069578,44.77,75728.09,0.0,0.17837,9e-05,16.86346]
[1776615069615,44.77,75731.34,0.0,0.17867,9e-05,16.88215]
[1776615075522,44.78,75733.59,0.0,0.1789,9e-05,16.89666]
[1776615076674,44.78,75737.31,0.0,0.17926,9e-05,16.9184]
[1776615082181,44.79,75742.59,0.0,0.17977,9e-05,16.95016]
[1776615087216,44.8,75743.56,0.0,0.17989,9e-05,16.95754]
[1776615093445,44.8,75741.03,0.0,0.17967,9e-05,16.94174]
[1776615099300,44.81,75742.18,0.0,0.17981,9e-05,16.95013]
[1776615104335,44.82,75741.3,0.0,0.17977,9e-05,16.94747]
[1776615109371,44.82,75739.32,0.0,0.17962,9e-05,16.93825]
[1776615114408,44.83,75733.25,0.0,0.1791,9e-05,16.90623]
[1776615117145,44.83,75734.28,0.0,0.17921,9e-05,16.91282]
[1776615117224,44.83,75734.28,0.0,0.17921,9e-05,16.91282]
[1776615117374,44.83,75734.28,0.0,0.17921,9e-05,16.91282]
[1776615117433,44.83,75734.28,0.0,0.17922,9e-05,16.91324]
[1776615118000,44.83,75734.28,0.0,0.17922,9e-05,16.91324]
[1776615119424,44.83,75729.77,0.0,0.17882,9e-05,16.88841]
[1776615119495,44.83,75729.52,0.0,0.1788,9e-05,16.88739]
[1776615120161,44.83,75729.52,0.0,0.1788,9e-05,16.88739]
[1776615120205,44.83,75729.52,0.0,0.1788,9e-05,16.88739]
[1776615120264,44.83,75729.52,0.0,0.1788,9e-05,16.88739]
[1776615120704,44.83,75733.06,0.0,0.17913,9e-05,16.90752]
[1776615125282,44.84,75736.6,0.0,0.17947,9e-05,16.92852]
[1776615125309,44.84,75736.6,0.0,0.17947,9e-05,16.92852]
[1776615125482,44.84,75736.6,0.0,0.17947,9e-05,16.92882]
[1776615127551,44.84,75728.37,0.0,0.17873,9e-05,16.88318]
[1776615127587,44.84,75727.18,0.0,0.17863,9e-05,16.8769]
[1776615128200,44.84,75727.18,0.0,0.17863,9e-05,16.8769]
[1776615128244,44.84,75727.18,0.0,0.17863,9e-05,16.8769]
[1776615128504,44.84,75727.18,0.0,0.17864,9e-05,16.87728]
[1776615130518,44.84,75714.09,0.0,0.17746,9e-05,16.80415]
[1776615131020,44.84,75714.09,0.0,0.17746,9e-05,16.80415]
[1776615131041,44.84,75714.09,0.0,0.17746,9e-05,16.80415]
[1776615133300,44.84,75720.56,0.0,0.17804,9e-05,16.84027]
[1776615134888,44.84,75721.2,0.0,0.1781,9e-05,16.84359]
[1776615135727,44.84,75721.2,0.0,0.1781,9e-05,16.84359]
[1776615136561,44.84,75713.85,0.0,0.17743,9e-05,16.8023]
[1776615141596,44.84,75714.39,0.0,0.17748,9e-05,16.805]
[1776615141815,44.84,75714.39,0.0,0.17748,9e-05,16.805]
[1776615141914,44.84,75714.15,0.0,0.17745,9e-05,16.80366]
[1776615147638,44.84,75712.7,0.0,0.17732,9e-05,16.79511]
[1776615152672,44.84,75711.07,0.0,0.17713,9e-05,16.78144]
[1776615155573,44.84,75711.9,0.0,0.1772,9e-05,16.78588]
[1776615155680,44.84,75711.9,0.0,0.1772,9e-05,16.78588]
[1776615156079,44.84,75712.46,0.0,0.17725,9e-05,16.78891]
[1776615156701,44.84,75712.46,0.0,0.17725,9e-05,16.78882]
[1776615156989,44.84,75712.46,0.0,0.17725,9e-05,16.78882]
[1776615157038,44.84,75712.46,0.0,0.17725,9e-05,16.78882]
[1776615158086,44.84,75713.08,0.0,0.1773,9e-05,16.79229]
[1776615158092,44.84,75713.08,0.0,0.1773,9e-05,16.79229]
[1776615158130,44.84,75713.08,0.0,0.1773,9e-05,16.79229]
[1776615158714,44.84,75713.08,0.0,0.1773,9e-05,16.7921]
[1776615158997,44.84,75713.08,0.0,0.1773,9e-05,16.7921]
[1776615160129,44.84,75713.71,0.0,0.17736,9e-05,16.79553]
[1776615166771,44.83,75716.24,0.0,0.17757,9e-05,16.80903]
[1776615171634,44.83,75716.41,0.0,0.17758,9e-05,16.80964]
[1776615171664,44.83,75716.41,0.0,0.17758,9e-05,16.80964]
[1776615171742,44.83,75716.41,0.0,0.17758,9e-05,16.80964]
[1776615171791,44.83,75716.41,0.0,0.17758,9e-05,16.80964]
[1776615172409,44.83,75716.91,0.0,0.17763,9e-05,16.81236]
[1776615172819,44.83,75711.86,0.0,0.17717,9e-05,16.78406]
[1776615173823,44.83,75701.02,0.0,0.1762,9e-05,16.72342]
[1776615178857,44.83,75699.46,0.0,0.17606,9e-05,16.71483]
[1776615179891,44.83,75699.46,0.0,0.17606,9e-05,16.71483]
[1776615179914,44.83,75699.05,0.0,0.17603,9e-05,16.71256]
[1776615185908,44.83,75700.48,0.0,0.17615,9e-05,16.72049]
[1776615187687,44.83,75700.48,0.0,0.17615,9e-05,16.72049]
[1776615187788,44.83,75700.19,0.0,0.17612,9e-05,16.71861]
[1776615192162,44.83,75704.13,0.0,0.17647,9e-05,16.74042]
[1776615192263,44.83,75704.13,0.0,0.17647,9e-05,16.74042]
[1776615192755,44.83,75704.13,0.0,0.17647,9e-05,16.74042]
[1776615193049,44.83,75704.21,0.0,0.17648,9e-05,16.74073]
[1776615193125,44.83,75704.21,0.0,0.17648,9e-05,16.74073]
[1776615193138,44.83,75704.21,0.0,0.17648,9e-05,16.74073]
[1776615198997,44.83,75706.18,0.0,0.17664,9e-05,16.75111]
[1776615204222,44.83,75702.39,0.0,0.17629,9e-05,16.72943]
[1776615207879,44.83,75701.04,0.0,0.17617,9e-05,16.72155]
[1776615208062,44.83,75700.05,0.0,0.17608,9e-05,16.71591]
[1776615213098,44.82,75693.1,0.0,0.17542,9e-05,16.67239]
[1776615218612,44.82,75692.93,0.0,0.17539,9e-05,16.67069]
[1776615218699,44.82,75692.93,0.0,0.17539,9e-05,16.67069]
[1776615219202,44.82,75693.54,0.0,0.17544,9e-05,16.67372]
[1776615219217,44.82,75693.54,0.0,0.17544,9e-05,16.67372]
[1776615219234,44.82,75693.54,0.0,0.17544,9e-05,16.67372]
[1776615219299,44.82,75693.54,0.0,0.17544,9e-05,16.67372]
[1776615219318,44.82,75693.49,0.0,0.17543,9e-05,16.67344]
[1776615221263,44.82,75693.49,0.0,0.17543,9e-05,16.67324]
[1776615221361,44.82,75690.58,0.0,0.17517,9e-05,16.65676]
[1776615222667,44.82,75690.58,0.0,0.17517,9e-05,16.65676]
[1776615222718,44.82,75690.58,0.0,0.17517,9e-05,16.65676]
[1776615222783,44.82,75690.58,0.0,0.17517,9e-05,16.65676]
[1776615225327,44.82,75682.35,0.0,0.17442,9e-05,16.61]
[1776615225383,44.82,75682.61,0.0,0.17445,9e-05,16.61146]
[1776615226678,44.82,75682.61,0.0,0.17445,9e-05,16.61146]
[1776615226772,44.82,75682.61,0.0,0.17445,9e-05,16.61146]
[1776615230380,44.82,75682.09,0.0,0.17439,9e-05,16.60805]
[1776615230461,44.82,75682.09,0.0,0.17439,9e-05,16.60805]
[1776615232231,44.81,75692.32,0.0,0.17529,9e-05,16.66449]
[1776615237517,44.81,75694.74,0.0,0.17548,9e-05,16.6764]
[1776615237618,44.81,75693.95,0.0,0.1754,9e-05,16.67166]
[1776615239129,44.81,75693.95,0.0,0.1754,9e-05,16.67166]
[1776615239283,44.81,75693.55,0.0,0.17536,9e-05,16.66918]
[1776615244782,44.81,75695.21,0.0,0.1755,9e-05,16.67774]
[1776615245375,44.8,75703.05,0.0,0.17619,9e-05,16.72127]
[1776615247211,44.8,75702.96,0.0,0.17618,9e-05,16.72061]
[1776615247354,44.8,75702.96,0.0,0.17618,9e-05,16.72061]
[1776615249294,44.8,75702.68,0.0,0.17615,9e-05,16.71874]
[1776615249339,44.8,75702.68,0.0,0.17615,9e-05,16.71874]
[1776615249356,44.8,75702.68,0.0,0.17615,9e-05,16.71874]
[1776615250483,44.8,75705.69,0.0,0.17642,9e-05,16.73526]
[1776615250555,44.8,75705.69,0.0,0.17642,9e-05,16.73526]
[1776615251777,44.8,75706.39,0.0,0.17648,9e-05,16.73902]
[1776615251941,44.8,75707.11,0.0,0.17654,9e-05,16.74289]
[1776615253092,44.8,75707.11,0.0,0.17654,9e-05,16.74289]
[1776615253814,44.8,75707.11,0.0,0.17654,9e-05,16.74289]
[1776615256702,44.8,75710.48,0.0,0.17683,9e-05,16.76135]
[1776615257899,44.8,75710.99,0.0,0.17688,9e-05,16.76395]
[1776615257975,44.8,75710.99,0.0,0.17688,9e-05,16.76395]
[1776615259908,44.8,75711.81,0.0,0.17695,9e-05,16.76841]
[1776615261991,44.8,75712.61,0.0,0.17701,9e-05,16.77252]
[1776615262042,44.8,75712.61,0.0,0.17701,9e-05,16.77252]
[1776615262149,44.8,75712.61,0.0,0.17701,9e-05,16.77252]
[1776615262805,44.8,75712.61,0.0,0.17701,9e-05,16.77252]
[1776615263010,44.8,75710.03,0.0,0.17678,9e-05,16.75785]
[1776615263182,44.8,75710.03,0.0,0.17678,9e-05,16.75785]
[1776615263522,44.8,75710.03,0.0,0.17678,9e-05,16.75785]
[1776615266239,44.8,75716.4,0.0,0.17734,9e-05,16.79323]
[1776615268152,44.79,75714.9,0.0,0.1772,9e-05,16.78443]
[1776615273414,44.79,75713.98,0.0,0.17708,9e-05,16.77451]
[1776615274764,44.79,75713.57,0.0,0.17704,9e-05,16.7721]
[1776615274820,44.79,75713.57,0.0,0.17704,9e-05,16.7721]
[1776615274829,44.79,75713.57,0.0,0.17704,9e-05,16.7721]
[1776615276496,44.79,75712.02,0.0,0.1769,9e-05,16.7632]
[1776615276526,44.79,75712.02,0.0,0.1769,9e-05,16.7632]
[1776615277027,44.79,75711.32,0.0,0.17683,9e-05,16.75918]
[1776615277050,44.79,75711.32,0.0,0.17683,9e-05,16.75918]
[1776615277091,44.79,75711.32,0.0,0.17683,9e-05,16.75918]
[1776615277548,44.79,75711.32,0.0,0.17683,9e-05,16.75918]
[1776615278703,44.79,75711.32,0.0,0.17683,9e-05,16.75918]
[1776615278838,44.79,75711.32,0.0,0.17683,9e-05,16.75918]
[1776615278908,44.79,75698.27,0.0,0.17566,9e-05,16.68601]
[1776615282304,44.79,75688.9,0.0,0.17482,9e-05,16.63339]
[1776615282583,44.79,75688.01,0.0,0.17474,9e-05,16.62836]
[1776615287792,44.79,75683.27,0.0,0.17432,9e-05,16.60171]
[1776615293660,44.79,75685.7,0.0,0.17453,9e-05,16.61503]
[1776615298567,44.79,75689.36,0.0,0.17485,9e-05,16.63539]
[1776615298695,44.79,75689.16,0.0,0.17483,9e-05,16.63421]
[1776615303169,44.79,75686.43,0.0,0.17459,9e-05,16.61873]
[1776615303265,44.79,75686.43,0.0,0.17459,9e-05,16.61873]
[1776615303394,44.79,75686.43,0.0,0.17459,9e-05,16.61873]
[1776615303423,44.79,75686.43,0.0,0.17459,9e-05,16.61873]
[1776615303464,44.79,75686.43,0.0,0.17459,9e-05,16.61873]
[1776615303732,44.79,75686.1,0.0,0.17456,9e-05,16.61684]
[1776615304948,44.79,75669.63,0.0,0.1731,9e-05,16.52456]
[1776615306256,44.79,75669.96,0.0,0.17313,9e-05,16.52644]
[1776615307275,44.79,75673.44,0.0,0.17343,9e-05,16.54601]
[1776615312794,44.79,75681.14,0.0,0.17412,9e-05,16.58931]
[1776615317829,44.79,75682.41,0.0,0.17423,9e-05,16.59647]
[1776615320953,44.79,75682.62,0.0,0.17425,9e-05,16.59767]
[1776615321857,44.79,75690.76,0.0,0.17498,9e-05,16.64328]
[1776615325030,44.79,75694.04,0.0,0.17527,9e-05,16.6616]
[1776615325885,44.79,75695.58,0.0,0.17541,9e-05,16.67024]
[1776615329103,44.79,75702.24,0.0,0.176,9e-05,16.70749]
[1776615329771,44.79,75702.24,0.0,0.176,9e-05,16.70749]
[1776615330361,44.79,75702.13,0.0,0.17599,9e-05,16.70681]
[1776615331127,44.79,75702.78,0.0,0.17605,9e-05,16.71039]
[1776615336132,44.79,75712.26,0.0,0.17686,9e-05,16.75887]
[1776615341338,44.79,75718.62,0.0,0.17742,9e-05,16.79385]
[1776615346812,44.78,75714.38,0.0,0.17703,9e-05,16.76972]
[1776615347384,44.78,75725.36,0.0,0.17802,9e-05,16.83098]
[1776615347941,44.78,75728.28,0.0,0.17828,9e-05,16.84716]
[1776615349389,44.78,75728.28,0.0,0.17828,9e-05,16.84716]
[1776615349433,44.78,75728.28,0.0,0.17828,9e-05,16.84716]
[1776615355652,44.78,75724.77,0.0,0.17796,9e-05,16.8273]
[1776615358505,44.78,75725.45,0.0,0.17801,9e-05,16.83082]
[1776615358592,44.78,75725.45,0.0,0.17801,9e-05,16.83082]
[1776615358683,44.78,75729.12,0.0,0.17834,9e-05,16.85115]
[1776615360448,44.78,75739.49,0.0,0.17929,9e-05,16.90964]
[1776615361624,44.78,75739.49,0.0,0.17929,9e-05,16.90964]
[1776615361800,44.78,75739.49,0.0,0.17929,9e-05,16.90964]
[1776615361825,44.78,75739.49,0.0,0.17929,9e-05,16.90964]
[1776615361884,44.78,75739.49,0.0,0.17929,9e-05,16.90964]
[1776615361990,44.79,75743.83,0.0,0.1797,9e-05,16.93481]
[1776615362845,44.79,75743.83,0.0,0.1797,9e-05,16.93481]
[1776615362915,44.79,75743.83,0.0,0.1797,9e-05,16.93481]
[1776615362957,44.79,75758.35,0.0,0.18102,9e-05,17.01632]
[1776615363058,44.79,75758.35,0.0,0.18102,9e-05,17.01632]
[1776615363705,44.79,75758.35,0.0,0.18102,9e-05,17.01632]
[1776615363750,44.79,75773.11,0.0,0.18237,9e-05,17.09907]
[1776615364039,44.79,75773.11,0.0,0.18237,9e-05,17.09907]
[1776615365007,44.79,75773.11,0.0,0.18237,9e-05,17.09907]
[1776615367794,44.79,75777.4,0.0,0.18277,9e-05,17.12346]
[1776615367801,44.79,75777.64,0.0,0.1828,9e-05,17.12522]
[1776615369627,44.79,75777.64,0.0,0.1828,9e-05,17.12522]
[1776615369822,44.79,75777.64,0.0,0.1828,9e-05,17.12522]
[1776615369889,44.79,75777.64,0.0,0.1828,9e-05,17.12522]
[1776615369990,44.79,75777.64,0.0,0.1828,9e-05,17.12522]
[1776615369942,44.79,75769.64,0.0,0.18208,9e-05,17.081]
[1776615370096,44.79,75769.64,0.0,0.18208,9e-05,17.081]
[1776615370302,44.79,75769.64,0.0,0.18208,9e-05,17.081]
[1776615370375,44.79,75755.46,0.0,0.18079,9e-05,17.00185]
[1776615371871,44.79,75755.46,0.0,0.18079,9e-05,17.00185]
[1776615373805,44.79,75751.28,0.0,0.18041,9e-05,16.97903]
[1776615374138,44.8,75753.57,0.0,0.18063,9e-05,16.99249]
[1776615374559,44.8,75753.57,0.0,0.18063,9e-05,16.99249]
[1776615374790,44.8,75743.2,0.0,0.17969,9e-05,16.93457]
[1776615375171,44.8,75743.2,0.0,0.17969,9e-05,16.93457]
[1776615375186,44.8,75743.2,0.0,0.17969,9e-05,16.93457]
[1776615375756,44.8,75741.13,0.0,0.17951,9e-05,16.92347]
[1776615381276,44.79,75735.71,0.0,0.17901,9e-05,16.89211]
[1776615386312,44.79,75735.97,0.0,0.17901,9e-05,16.89255]
[1776615391347,44.79,75735.85,0.0,0.17895,9e-05,16.88676]
[1776615393123,44.79,75735.85,0.0,0.17895,9e-05,16.88676]
[1776615393269,44.79,75735.85,0.0,0.17895,9e-05,16.88676]
[1776615393284,44.79,75735.85,0.0,0.17895,9e-05,16.88676]
[1776615394029,44.79,75747.11,0.0,0.17996,9e-05,16.94913]
[1776615396644,44.79,75748.95,0.0,0.18014,9e-05,16.95992]
[1776615396937,44.79,75748.95,0.0,0.18014,9e-05,16.95992]
[1776615398236,44.79,75750.94,0.0,0.18033,9e-05,16.97153]
[1776615398919,44.79,75750.94,0.0,0.18033,9e-05,16.97153]
[1776615399005,44.79,75750.36,0.0,0.18028,9e-05,16.96863]
[1776615399487,44.79,75750.36,0.0,0.18028,9e-05,16.96863]
[1776615405657,44.8,75756.91,0.0,0.18091,9e-05,17.00733]
[1776615407903,44.8,75756.91,0.0,0.18091,9e-05,17.00733]
[1776615407941,44.8,75757.06,0.0,0.18093,9e-05,17.00871]
[1776615408125,44.8,75757.06,0.0,0.18093,9e-05,17.00871]
[1776615408313,44.8,75757.06,0.0,0.18093,9e-05,17.00871]
[1776615408369,44.8,75757.06,0.0,0.18093,9e-05,17.00871]
[1776615408860,44.8,75760.24,0.0,0.18123,9e-05,17.02672]
[1776615414543,44.8,75759.81,0.0,0.18121,9e-05,17.02545]
[1776615415728,44.8,75749.27,0.0,0.18026,9e-05,16.96711]
[1776615416873,44.8,75749.27,0.0,0.18026,9e-05,16.96711]
[1776615417134,44.8,75749.27,0.0,0.18026,9e-05,16.96711]
[1776615417162,44.8,75749.27,0.0,0.18026,9e-05,16.96711]
[1776615417893,44.81,75749.26,0.0,0.18026,9e-05,16.96736]
[1776615418060,44.81,75749.26,0.0,0.18026,9e-05,16.96736]
[1776615418140,44.81,75749.26,0.0,0.18026,9e-05,16.96736]
[1776615418162,44.81,75749.26,0.0,0.18026,9e-05,16.96736]
[1776615418115,44.81,75734.05,0.0,0.17889,9e-05,16.88271]
[1776615418928,44.81,75734.05,0.0,0.17889,9e-05,16.88271]
[1776615419013,44.81,75734.05,0.0,0.17889,9e-05,16.88271]
[1776615419092,44.81,75736.39,0.0,0.17911,9e-05,16.89621]
[1776615420631,44.81,75736.48,0.0,0.17912,9e-05,16.89711]
[1776615421418,44.81,75743.42,0.0,0.17975,9e-05,16.93579]
[1776615421570,44.81,75743.42,0.0,0.17975,9e-05,16.93579]
[1776615422667,44.81,75743.42,0.0,0.17975,9e-05,16.93579]
[1776615422684,44.81,75754.44,0.0,0.18076,9e-05,16.99795]
[1776615428617,44.81,75760.09,0.0,0.18129,9e-05,17.03051]
[1776615433654,44.82,75751.9,0.0,0.18057,9e-05,16.98586]
[1776615436602,44.82,75746.71,0.0,0.18011,9e-05,16.95755]
[1776615436734,44.82,75746.71,0.0,0.18011,9e-05,16.95755]
[1776615436783,44.82,75746.71,0.0,0.18011,9e-05,16.95755]
[1776615436855,44.82,75746.71,0.0,0.18011,9e-05,16.95755]
[1776615437959,44.82,75731.39,0.0,0.17873,9e-05,16.87237]
[1776615439003,44.82,75731.39,0.0,0.17873,9e-05,16.87237]
[1776615439189,44.82,75729.03,0.0,0.17852,9e-05,16.8594]
[1776615442130,44.82,75729.26,0.0,0.17855,9e-05,16.86116]
[1776615444867,44.82,75730.35,0.0,0.17864,9e-05,16.8672]
[1776615445258,44.82,75730.54,0.0,0.17867,9e-05,16.86872]
[1776615448788,44.82,75730.54,0.0,0.17868,9e-05,16.86917]
[1776615448814,44.82,75730.54,0.0,0.17868,9e-05,16.86917]
[1776615448853,44.83,75730.9,0.0,0.17872,9e-05,16.87164]
[1776615454801,44.82,75725.93,0.0,0.17821,9e-05,16.8383]
[1776615459835,44.82,75725.69,0.0,0.17817,9e-05,16.83584]
[1776615462628,44.82,75724.46,0.0,0.17805,9e-05,16.82859]
[1776615463350,44.82,75724.38,0.0,0.17804,9e-05,16.82795]
[1776615463864,44.82,75724.5,0.0,0.17805,9e-05,16.82844]
[1776615465368,44.82,75725.14,0.0,0.17811,9e-05,16.83182]
[1776615466080,44.81,75732.94,0.0,0.17881,9e-05,16.87522]
[1776615471924,44.81,75733.65,0.0,0.17885,9e-05,16.87782]
[1776615472419,44.81,75733.65,0.0,0.17885,9e-05,16.87782]
[1776615472927,44.81,75721.1,0.0,0.17771,9e-05,16.80745]
[1776615473344,44.81,75721.1,0.0,0.17771,9e-05,16.80745]
[1776615474099,44.81,75713.58,0.0,0.17703,9e-05,16.76526]
[1776615474967,44.81,75713.58,0.0,0.17703,9e-05,16.76526]
[1776615475408,44.81,75709.41,0.0,0.17666,9e-05,16.74183]
[1776615475613,44.81,75709.41,0.0,0.17666,9e-05,16.74183]
[1776615475693,44.81,75709.41,0.0,0.17666,9e-05,16.74183]
[1776615475779,44.81,75709.41,0.0,0.17666,9e-05,16.74183]
[1776615476151,44.81,75700.46,0.0,0.17586,9e-05,16.69167]
[1776615477673,44.81,75700.46,0.0,0.17585,9e-05,16.69148]
[1776615477968,44.81,75690.92,0.0,0.175,9e-05,16.63798]
[1776615481700,44.81,75692.11,0.0,0.1751,9e-05,16.64452]
[1776615481996,44.81,75692.27,0.0,0.17511,9e-05,16.64523]
[1776615483003,44.81,75701.98,0.0,0.17598,9e-05,16.69961]
[1776615485263,44.81,75697.32,0.0,0.17556,9e-05,16.67327]
[1776615486222,44.81,75694.76,0.0,0.17533,9e-05,16.65877]
[1776615487950,44.81,75694.76,0.0,0.17533,9e-05,16.65863]
[1776615488122,44.81,75694.76,0.0,0.17533,9e-05,16.65863]
[1776615488404,44.81,75692.16,0.0,0.17509,9e-05,16.64395]
[1776615489102,44.81,75692.16,0.0,0.17509,9e-05,16.64395]
[1776615489203,44.8,75677.87,0.0,0.17382,9e-05,16.56385]
[1776615489735,44.8,75677.87,0.0,0.17382,9e-05,16.56385]
[1776615490736,44.8,75678.32,0.0,0.17386,9e-05,16.56612]
[1776615490893,44.8,75678.32,0.0,0.17386,9e-05,16.56612]
[1776615491112,44.8,75678.32,0.0,0.17386,9e-05,16.56612]
[1776615491201,44.8,75677.5,0.0,0.17378,9e-05,16.56138]
[1776615491443,44.8,75677.5,0.0,0.17378,9e-05,16.56138]
[1776615491942,44.8,75677.5,0.0,0.17378,9e-05,16.56138]
[1776615492069,44.8,75677.5,0.0,0.17378,9e-05,16.56123]
[1776615496295,44.8,75667.76,0.0,0.17291,9e-05,16.5062]
[1776615497999,44.8,75667.76,0.0,0.17291,9e-05,16.5062]
[1776615498094,44.8,75667.76,0.0,0.1729,9e-05,16.50599]
[1776615498295,44.8,75667.76,0.0,0.1729,9e-05,16.50599]
[1776615498395,44.8,75667.76,0.0,0.1729,9e-05,16.50599]
[1776615499154,44.8,75667.76,0.0,0.1729,9e-05,16.50599]
[1776615499194,44.8,75667.76,0.0,0.1729,9e-05,16.50599]
[1776615499178,44.8,75660.1,0.0,0.17222,9e-05,16.46298]
[1776615499575,44.8,75660.1,0.0,0.17222,9e-05,16.46298]
[1776615500237,44.8,75659.85,0.0,0.1722,9e-05,16.46148]
[1776615500883,44.8,75659.85,0.0,0.1722,9e-05,16.46148]
[1776615501133,44.8,75659.85,0.0,0.1722,9e-05,16.46143]
[1776615501302,44.8,75659.85,0.0,0.1722,9e-05,16.46143]
[1776615502139,44.8,75665.62,0.0,0.17271,9e-05,16.49371]
[1776615504142,44.8,75667.14,0.0,0.17284,9e-05,16.50213]
[1776615504243,44.8,75667.59,0.0,0.17288,9e-05,16.50456]
[1776615506144,44.8,75667.59,0.0,0.17288,9e-05,16.50446]
[1776615508187,44.8,75667.44,0.0,0.17286,9e-05,16.50343]
[1776615513289,44.8,75667.97,0.0,0.17287,9e-05,16.50174]
[1776615518322,44.8,75666.03,0.0,0.17269,9e-05,16.49017]
[1776615522961,44.79,75659.25,0.0,0.17208,9e-05,16.45173]
[1776615523285,44.79,75656.39,0.0,0.17183,9e-05,16.43563]
[1776615525400,44.79,75649.37,0.0,0.17121,9e-05,16.39623]
[1776615525944,44.79,75649.37,0.0,0.17121,9e-05,16.39623]
[1776615526003,44.79,75649.37,0.0,0.17121,9e-05,16.39623]
[1776615526530,44.79,75642.9,0.0,0.17064,9e-05,16.35997]
[1776615526540,44.79,75642.9,0.0,0.17064,9e-05,16.35997]
[1776615526631,44.79,75641.55,0.0,0.17052,9e-05,16.3524]
[1776615528541,44.79,75641.55,0.0,0.17052,9e-05,16.35245]
[1776615530532,44.79,75639.57,0.0,0.17035,9e-05,16.34148]
[1776615530577,44.79,75639.57,0.0,0.17035,9e-05,16.34148]
[1776615530816,44.79,75639.57,0.0,0.17035,9e-05,16.34148]
[1776615530908,44.79,75639.57,0.0,0.17035,9e-05,16.34148]
[1776615530913,44.79,75639.57,0.0,0.17035,9e-05,16.34148]
[1776615531038,44.79,75637.08,0.0,0.17013,9e-05,16.32761]
[1776615533300,44.79,75637.08,0.0,0.17013,9e-05,16.3277]
[1776615532350,44.79,75621.49,0.0,0.16877,9e-05,16.24012]
[1776615533428,44.79,75623.74,0.0,0.16896,9e-05,16.25268]
[1776615540406,44.79,75627.2,0.0,0.16925,9e-05,16.27139]
[1776615543145,44.79,75626.96,0.0,0.16923,9e-05,16.26993]
[1776615543183,44.79,75626.96,0.0,0.16923,9e-05,16.26993]
[1776615544476,44.79,75627.62,0.0,0.16928,9e-05,16.2734]
[1776615544569,44.79,75627.62,0.0,0.16928,9e-05,16.2734]
[1776615544580,44.79,75627.62,0.0,0.16928,9e-05,16.2734]
[1776615544617,44.79,75631.08,0.0,0.16958,9e-05,16.29268]
[1776615545909,44.79,75631.08,0.0,0.16958,9e-05,16.29268]
[1776615545943,44.79,75631.08,0.0,0.16958,9e-05,16.29268]
[1776615546008,44.79,75619.92,0.0,0.16861,9e-05,16.22981]
[1776615546466,44.79,75619.92,0.0,0.16861,9e-05,16.22981]
[1776615546617,44.79,75619.92,0.0,0.16861,9e-05,16.22981]
[1776615546674,44.79,75619.92,0.0,0.16861,9e-05,16.22981]
[1776615546974,44.79,75619.92,0.0,0.16861,9e-05,16.22981]
[1776615546998,44.79,75622.27,0.0,0.16881,9e-05,16.24293]
[1776615547657,44.79,75606.62,0.0,0.16745,9e-05,16.15515]
[1776615548379,44.79,75606.62,0.0,0.16745,9e-05,16.15515]
[1776615549079,44.79,75606.62,0.0,0.16745,9e-05,16.15515]
[1776615549170,44.79,75607.92,0.0,0.16756,9e-05,16.16233]
[1776615551052,44.79,75608.41,0.0,0.1676,9e-05,16.16508]
[1776615556717,44.79,75616.29,0.0,0.16828,9e-05,16.20914]
[1776615562565,44.79,75616.78,0.0,0.16832,9e-05,16.21149]
[1776615565216,44.79,75617.3,0.0,0.16836,9e-05,16.21433]
[1776615565307,44.79,75617.04,0.0,0.16834,9e-05,16.2127]
[1776615567555,44.79,75625.61,0.0,0.16909,9e-05,16.26068]
[1776615568263,44.79,75625.61,0.0,0.16909,9e-05,16.26068]
[1776615567651,44.79,75626.01,0.0,0.16912,9e-05,16.26282]
[1776615568971,44.79,75637.24,0.0,0.1701,9e-05,16.32557]
[1776615571346,44.79,75645.9,0.0,0.17086,9e-05,16.37422]
[1776615572126,44.79,75647.25,0.0,0.17095,9e-05,16.37768]
[1776615577203,44.79,75648.11,0.0,0.17102,9e-05,16.38267]
[1776615577250,44.79,75648.11,0.0,0.17102,9e-05,16.38267]
[1776615577272,44.79,75648.11,0.0,0.17102,9e-05,16.38267]
[1776615577317,44.79,75649.95,0.0,0.17119,9e-05,16.39308]
[1776615579463,44.79,75644.28,0.0,0.17069,9e-05,16.36133]
[1776615579717,44.79,75644.28,0.0,0.17069,9e-05,16.36133]
[1776615579785,44.79,75637.57,0.0,0.1701,9e-05,16.32379]
[1776615581489,44.79,75637.57,0.0,0.1701,9e-05,16.32361]
[1776615583653,44.79,75636.66,0.0,0.17001,9e-05,16.31816]
[1776615584502,44.79,75636.59,0.0,0.17,9e-05,16.31759]
[1776615587727,44.78,75635.38,0.0,0.16989,9e-05,16.31007]
[1776615589585,44.78,75636.53,0.0,0.16998,9e-05,16.31615]
[1776615591115,44.78,75636.53,0.0,0.16998,9e-05,16.31615]
[1776615591623,44.78,75637.11,0.0,0.17003,9e-05,16.31903]
[1776615593241,44.78,75637.11,0.0,0.17003,9e-05,16.31903]
[1776615593669,44.78,75635.7,0.0,0.1699,9e-05,16.31076]
[1776615593834,44.78,75635.7,0.0,0.1699,9e-05,16.31076]
[1776615593920,44.78,75635.7,0.0,0.1699,9e-05,16.31076]
[1776615594298,44.78,75633.98,0.0,0.16974,9e-05,16.30094]
[1776615594863,44.78,75633.98,0.0,0.16974,9e-05,16.30094]
[1776615594960,44.78,75619.49,0.0,0.16847,9e-05,16.21949]
[1776615595762,44.78,75619.49,0.0,0.16847,9e-05,16.21949]
[1776615597815,44.78,75619.45,0.0,0.16847,9e-05,16.21913]
[1776615597949,44.78,75619.45,0.0,0.16847,9e-05,16.21913]
[1776615598085,44.78,75619.45,0.0,0.16847,9e-05,16.21913]
[1776615598876,44.78,75618.87,0.0,0.16842,9e-05,16.2158]
[1776615603898,44.78,75627.63,0.0,0.16917,9e-05,16.26447]
[1776615603919,44.78,75627.63,0.0,0.16917,9e-05,16.26447]
[1776615603940,44.78,75626.62,0.0,0.16908,9e-05,16.2587]
[1776615605839,44.78,75626.62,0.0,0.16908,9e-05,16.2586]
[1776615605941,44.78,75626.26,0.0,0.16905,9e-05,16.25648]
[1776615611911,44.77,75624.11,0.0,0.16885,9e-05,16.24384]
[1776615616648,44.77,75624.23,0.0,0.16886,9e-05,16.24413]
[1776615616748,44.77,75624.23,0.0,0.16886,9e-05,16.24413]
[1776615616886,44.77,75624.23,0.0,0.16886,9e-05,16.24413]
[1776615617148,44.77,75626.89,0.0,0.16909,9e-05,16.25895]
[1776615618056,44.77,75626.89,0.0,0.16909,9e-05,16.25895]
[1776615618213,44.77,75626.89,0.0,0.16909,9e-05,16.25895]
[1776615618299,44.77,75626.89,0.0,0.16909,9e-05,16.25895]
[1776615618310,44.77,75626.89,0.0,0.16909,9e-05,16.25895]
[1776615619076,44.77,75630.01,0.0,0.16936,9e-05,16.27633]
[1776615619156,44.77,75630.01,0.0,0.16936,9e-05,16.27633]
[1776615620069,44.77,75630.23,0.0,0.16938,9e-05,16.27743]
[1776615620556,44.77,75630.68,0.0,0.16941,9e-05,16.27983]
[1776615620728,44.77,75630.68,0.0,0.16941,9e-05,16.27983]
[1776615620881,44.77,75630.68,0.0,0.16941,9e-05,16.27983]
[1776615622220,44.77,75630.68,0.0,0.16941,9e-05,16.27997]
[1776615623909,44.77,75640.03,0.0,0.17024,9e-05,16.33257]
[1776615624136,44.77,75640.03,0.0,0.17024,9e-05,16.33257]
[1776615625420,44.77,75637.83,0.0,0.17005,9e-05,16.32043]
[1776615626245,44.77,75637.83,0.0,0.17005,9e-05,16.32043]
[1776615627957,44.77,75635.28,0.0,0.16982,9e-05,16.30609]
[1776615628061,44.77,75635.28,0.0,0.16982,9e-05,16.30609]
[1776615628064,44.77,75627.09,0.0,0.1691,9e-05,16.26]
[1776615628877,44.77,75627.09,0.0,0.1691,9e-05,16.26]
[1776615629324,44.77,75629.92,0.0,0.16935,9e-05,16.27578]
[1776615629632,44.77,75629.92,0.0,0.16935,9e-05,16.27578]
[1776615629642,44.77,75629.92,0.0,0.16935,9e-05,16.27578]
[1776615630040,44.77,75629.92,0.0,0.16935,9e-05,16.27568]
[1776615630920,44.77,75629.92,0.0,0.16935,9e-05,16.27568]
[1776615631046,44.77,75624.2,0.0,0.16881,9e-05,16.23938]
[1776615635724,44.77,75630.15,0.0,0.16933,9e-05,16.27238]
[1776615635747,44.77,75630.15,0.0,0.16933,9e-05,16.27238]
[1776615636354,44.77,75630.15,0.0,0.16933,9e-05,16.27238]
[1776615637266,44.77,75632.7,0.0,0.16955,9e-05,16.28661]
[1776615638382,44.77,75632.7,0.0,0.16955,9e-05,16.28651]
[1776615640496,44.77,75640.19,0.0,0.1702,9e-05,16.3283]
[1776615640786,44.77,75640.19,0.0,0.1702,9e-05,16.3283]
[1776615640898,44.77,75640.19,0.0,0.1702,9e-05,16.3283]
[1776615640921,44.77,75640.19,0.0,0.1702,9e-05,16.3283]
[1776615641405,44.77,75629.04,0.0,0.16922,9e-05,16.2657]
[1776615641790,44.77,75629.04,0.0,0.16922,9e-05,16.2657]
[1776615642346,44.77,75631.06,0.0,0.1694,9e-05,16.27699]
[1776615647280,44.77,75628.78,0.0,0.1692,9e-05,16.26404]
[1776615647360,44.77,75628.07,0.0,0.16913,9e-05,16.26002]
[1776615653200,44.77,75626.49,0.0,0.16899,9e-05,16.25101]
[1776615658236,44.77,75624.7,0.0,0.16884,9e-05,16.24088]
[1776615661575,44.77,75625.18,0.0,0.16888,9e-05,16.2435]
[1776615662432,44.77,75625.18,0.0,0.16888,9e-05,16.2435]
[1776615662274,44.77,75624.64,0.0,0.16883,9e-05,16.24045]
[1776615662520,44.77,75624.64,0.0,0.16883,9e-05,16.24045]
[1776615662765,44.77,75624.64,0.0,0.16883,9e-05,16.24045]
[1776615663398,44.77,75624.64,0.0,0.16883,9e-05,16.24045]
[1776615664530,44.77,75634.87,0.0,0.16973,9e-05,16.2979]
[1776615664795,44.77,75634.87,0.0,0.16973,9e-05,16.2979]
[1776615665861,44.77,75634.87,0.0,0.16972,9e-05,16.29773]
[1776615666817,44.77,75635.74,0.0,0.1698,9e-05,16.30252]
[1776615668350,44.77,75636.06,0.0,0.16983,9e-05,16.30432]
[1776615668835,44.77,75636.44,0.0,0.16986,9e-05,16.30645]
[1776615668865,44.77,75636.44,0.0,0.16986,9e-05,16.30645]
[1776615670505,44.77,75633.18,0.0,0.16957,9e-05,16.28821]
[1776615670605,44.77,75633.18,0.0,0.16957,9e-05,16.28821]
[1776615670639,44.77,75633.18,0.0,0.16957,9e-05,16.28821]
[1776615670657,44.77,75633.18,0.0,0.16957,9e-05,16.28821]
[1776615676367,44.77,75627.65,0.0,0.16909,9e-05,16.25717]
[1776615677104,44.77,75627.65,0.0,0.16909,9e-05,16.25717]
[1776615677375,44.77,75624.2,0.0,0.16879,9e-05,16.23782]
[1776615678885,44.77,75618.1,0.0,0.16826,9e-05,16.20365]
[1776615678940,44.77,75618.1,0.0,0.16826,9e-05,16.20365]
[1776615679043,44.77,75618.1,0.0,0.16826,9e-05,16.20365]
[1776615679435,44.77,75618.1,0.0,0.16826,9e-05,16.20365]
[1776615679389,44.77,75618.91,0.0,0.16833,9e-05,16.20825]
[1776615680396,44.77,75619.17,0.0,0.16835,9e-05,16.20975]
[1776615685433,44.77,75619.38,0.0,0.16837,9e-05,16.21112]
[1776615685506,44.77,75619.38,0.0,0.16837,9e-05,16.21112]
[1776615686439,44.77,75617.43,0.0,0.16821,9e-05,16.20023]
[1776615689518,44.77,75610.79,0.0,0.16763,9e-05,16.16328]
[1776615691343,44.77,75607.93,0.0,0.16739,9e-05,16.14731]
[1776615693251,44.77,75604.8,0.0,0.16708,9e-05,16.12578]
[1776615694782,44.77,75595.8,0.0,0.16631,9e-05,16.07536]
[1776615695504,44.77,75594.88,0.0,0.16623,9e-05,16.07022]
[1776615697182,44.77,75591.23,0.0,0.16591,9e-05,16.04976]
[1776615697202,44.77,75591.23,0.0,0.16591,9e-05,16.04976]
[1776615697520,44.77,75589.56,0.0,0.16577,9e-05,16.04042]
[1776615701415,44.77,75596.99,0.0,0.16641,9e-05,16.08214]
[1776615701429,44.77,75597.26,0.0,0.16643,9e-05,16.08364]
[1776615705407,44.77,75594.48,0.0,0.1662,9e-05,16.0682]
[1776615705448,44.77,75593.03,0.0,0.16608,9e-05,16.06038]
[1776615710607,44.77,75586.45,0.0,0.16552,9e-05,16.0242]
[1776615713590,44.78,75588.23,0.0,0.16568,9e-05,16.03445]
[1776615713691,44.78,75597.76,0.0,0.1665,9e-05,16.08805]
[1776615719675,44.78,75597.51,0.0,0.16649,9e-05,16.08723]
[1776615723466,44.78,75594.87,0.0,0.16626,9e-05,16.07261]
[1776615723650,44.78,75595.14,0.0,0.16629,9e-05,16.07433]
[1776615724314,44.78,75595.14,0.0,0.16629,9e-05,16.07433]
[1776615726918,44.78,75603.2,0.0,0.16699,9e-05,16.11973]
[1776615727830,44.78,75594.09,0.0,0.16621,9e-05,16.06878]
[1776615729095,44.78,75593.16,0.0,0.16613,9e-05,16.06368]
[1776615732474,44.78,75585.89,0.0,0.1655,9e-05,16.02313]
[1776615732490,44.78,75587.0,0.0,0.16561,9e-05,16.02971]
[1776615735423,44.78,75586.15,0.0,0.16553,9e-05,16.02502]
[1776615735560,44.78,75586.15,0.0,0.16553,9e-05,16.02502]
[1776615735951,44.78,75584.85,0.0,0.16542,9e-05,16.01777]
[1776615737985,44.78,75578.56,0.0,0.16488,9e-05,15.98252]
[1776615737999,44.78,75573.62,0.0,0.16446,9e-05,15.95499]
[1776615740438,44.78,75573.62,0.0,0.16446,9e-05,15.95499]
[1776615740440,44.78,75572.83,0.0,0.1644,9e-05,15.95079]
[1776615740848,44.78,75572.83,0.0,0.1644,9e-05,15.95079]
[1776615740951,44.78,75572.83,0.0,0.1644,9e-05,15.95079]
[1776615742059,44.78,75577.12,0.0,0.16477,9e-05,15.97499]
[1776615742158,44.78,75575.82,0.0,0.16466,9e-05,15.96778]
[1776615744119,44.78,75576.52,0.0,0.16472,9e-05,15.9718]
[1776615744474,44.78,75576.52,0.0,0.16472,9e-05,15.9718]
[1776615748072,44.79,75566.78,0.0,0.16389,9e-05,15.91767]
[1776615749983,44.79,75566.78,0.0,0.16389,9e-05,15.91781]
[1776615750212,44.79,75568.38,0.0,0.16403,9e-05,15.92679]
[1776615752322,44.79,75580.59,0.0,0.16505,9e-05,15.99145]
[1776615758186,44.79,75580.7,0.0,0.16506,9e-05,15.99218]
[1776615758263,44.79,75580.7,0.0,0.16506,9e-05,15.99218]
[1776615758515,44.79,75580.38,0.0,0.16503,9e-05,15.9904]
[1776615759432,44.79,75580.38,0.0,0.16503,9e-05,15.9904]
[1776615762444,44.79,75591.22,0.0,0.16597,9e-05,16.05153]
[1776615764041,44.79,75600.67,0.0,0.16679,9e-05,16.10461]
[1776615766046,44.79,75597.46,0.0,0.16651,9e-05,16.08663]
[1776615766529,44.79,75579.11,0.0,0.16493,9e-05,15.9838]
[1776615766918,44.79,75579.11,0.0,0.16493,9e-05,15.9838]
[1776615767736,44.79,75579.11,0.0,0.16494,9e-05,15.98396]
[1776615768584,44.79,75579.11,0.0,0.16494,9e-05,15.98396]
[1776615769015,44.79,75579.21,0.0,0.16495,9e-05,15.9847]
[1776615769798,44.79,75579.21,0.0,0.16495,9e-05,15.9847]
[1776615770030,44.79,75573.72,0.0,0.16448,9e-05,15.95396]
[1776615771143,44.79,75573.72,0.0,0.16448,9e-05,15.95396]
[1776615772712,44.79,75583.09,0.0,0.16529,9e-05,16.00685]
[1776615776557,44.79,75584.21,0.0,0.16539,9e-05,16.01351]
[1776615776790,44.79,75583.02,0.0,0.16529,9e-05,16.00696]
[1776615776882,44.79,75583.02,0.0,0.16529,9e-05,16.00696]
[1776615776989,44.79,75583.02,0.0,0.16529,9e-05,16.00696]
[1776615777761,44.79,75578.17,0.0,0.16487,9e-05,15.97988]
[1776615778283,44.79,75574.44,0.0,0.16456,9e-05,15.95912]
[1776615781861,44.79,75575.31,0.0,0.16463,9e-05,15.96416]
[1776615782001,44.79,75575.31,0.0,0.16463,9e-05,15.96416]
[1776615784887,44.79,75567.32,0.0,0.16395,9e-05,15.91957]
[1776615784902,44.79,75567.32,0.0,0.16395,9e-05,15.91957]
[1776615785136,44.79,75567.12,0.0,0.16394,9e-05,15.91856]
[1776615790954,44.8,75562.02,0.0,0.16351,9e-05,15.89061]
[1776615796203,44.8,75561.71,0.0,0.16349,9e-05,15.88961]
[1776615799670,44.8,75567.66,0.0,0.16401,9e-05,15.92321]
[1776615799738,44.8,75567.66,0.0,0.16401,9e-05,15.92328]
[1776615800711,44.8,75567.66,0.0,0.16401,9e-05,15.92328]
[1776615800860,44.8,75581.33,0.0,0.16518,9e-05,16.00002]
[1776615803257,44.8,75585.86,0.0,0.16558,9e-05,16.02564]
[1776615803308,44.8,75585.86,0.0,0.16558,9e-05,16.02564]
[1776615803335,44.8,75590.79,0.0,0.166,9e-05,16.05336]
[1776615805264,44.8,75590.79,0.0,0.16601,9e-05,16.05343]
[1776615805352,44.8,75594.45,0.0,0.16632,9e-05,16.07401]
[1776615806730,44.8,75594.45,0.0,0.16632,9e-05,16.07401]
[1776615807299,44.8,75599.09,0.0,0.16672,9e-05,16.10008]
[1776615807703,44.8,75611.02,0.0,0.16776,9e-05,16.16706]
[1776615808095,44.8,75611.02,0.0,0.16776,9e-05,16.16706]
[1776615808428,44.8,75611.02,0.0,0.16776,9e-05,16.16706]
[1776615808646,44.8,75611.02,0.0,0.16776,9e-05,16.16706]
[1776615808719,44.8,75620.79,0.0,0.16861,9e-05,16.22183]
[1776615809255,44.8,75620.79,0.0,0.16861,9e-05,16.22183]
[1776615810782,44.8,75622.65,0.0,0.16877,9e-05,16.23232]
[1776615811058,44.8,75622.65,0.0,0.16878,9e-05,16.23252]
[1776615811773,44.8,75622.65,0.0,0.16878,9e-05,16.23252]
[1776615812127,44.8,75626.69,0.0,0.1691,9e-05,16.25118]
[1776615817510,44.8,75624.36,0.0,0.16891,9e-05,16.23912]
[1776615823392,44.81,75624.05,0.0,0.1689,9e-05,16.23836]
[1776615828633,44.81,75626.91,0.0,0.16915,9e-05,16.2544]
[1776615834116,44.81,75628.14,0.0,0.16926,9e-05,16.26127]
[1776615837811,44.81,75637.31,0.0,0.17006,9e-05,16.31267]
[1776615838703,44.81,75634.79,0.0,0.16984,9e-05,16.29866]
[1776615844784,44.81,75633.72,0.0,0.16975,9e-05,16.29305]
[1776615844803,44.81,75638.92,0.0,0.17021,9e-05,16.32226]
[1776615847967,44.81,75642.31,0.0,0.17051,9e-05,16.34128]
[1776615848068,44.81,75641.95,0.0,0.17048,9e-05,16.33926]
[1776615853606,44.81,75641.74,0.0,0.17046,9e-05,16.33797]
[1776615858843,44.81,75644.52,0.0,0.1707,9e-05,16.35351]
[1776615864682,44.81,75645.96,0.0,0.17083,9e-05,16.36163]
[1776615870622,44.81,75649.64,0.0,0.17115,9e-05,16.38225]
[1776615870725,44.81,75649.64,0.0,0.17115,9e-05,16.38223]
[1776615875759,44.81,75651.81,0.0,0.17131,9e-05,16.39025]
[1776615880795,44.81,75648.97,0.0,0.17106,9e-05,16.37437]
[1776615885830,44.81,75656.15,0.0,0.17169,9e-05,16.41441]
[1776615890870,44.81,75652.45,0.0,0.17136,9e-05,16.39329]
[1776615895900,44.81,75648.09,0.0,0.17097,9e-05,16.36875]
[1776615896854,44.81,75648.09,0.0,0.17097,9e-05,16.36875]
[1776615896914,44.81,75648.7,0.0,0.17103,9e-05,16.37217]
[1776615898522,44.81,75648.07,0.0,0.17097,9e-05,16.36863]
[1776615898567,44.81,75648.07,0.0,0.17097,9e-05,16.36863]
[1776615898924,44.81,75633.5,0.0,0.16969,9e-05,16.28682]
[1776615899906,44.81,75633.5,0.0,0.16969,9e-05,16.28682]
[1776615900204,44.81,75628.25,0.0,0.16923,9e-05,16.25733]
[1776615900753,44.81,75628.25,0.0,0.16923,9e-05,16.25733]
[1776615900844,44.81,75628.25,0.0,0.16923,9e-05,16.25733]
[1776615902914,44.81,75636.56,0.0,0.16996,9e-05,16.30391]
[1776615902925,44.81,75636.56,0.0,0.16996,9e-05,16.30391]
[1776615907623,44.81,75638.63,0.0,0.17014,9e-05,16.31574]
[1776615907730,44.81,75638.63,0.0,0.17014,9e-05,16.31574]
[1776615908612,44.81,75639.03,0.0,0.17018,9e-05,16.31798]
[1776615908932,44.81,75639.03,0.0,0.17018,9e-05,16.31798]
[1776615909874,44.81,75638.8,0.0,0.17016,9e-05,16.31682]
[1776615910003,44.81,75641.35,0.0,0.17038,9e-05,16.33115]
[1776615910088,44.81,75641.35,0.0,0.17038,9e-05,16.33115]
[1776615910177,44.81,75641.35,0.0,0.17038,9e-05,16.33115]
[1776615910182,44.81,75641.35,0.0,0.17038,9e-05,16.33115]
[1776615911821,44.81,75641.92,0.0,0.17043,9e-05,16.33435]
[1776615911914,44.81,75651.43,0.0,0.17127,9e-05,16.38767]
[1776615913600,44.81,75651.43,0.0,0.17127,9e-05,16.38764]
[1776615913609,44.81,75652.3,0.0,0.17134,9e-05,16.39248]
[1776615917341,44.81,75652.54,0.0,0.17136,9e-05,16.39372]
[1776615917577,44.81,75652.43,0.0,0.17135,9e-05,16.39306]
[1776615924105,44.81,75653.24,0.0,0.17142,9e-05,16.3974]
[1776615929342,44.81,75658.51,0.0,0.17188,9e-05,16.42675]
[1776615931230,44.81,75658.51,0.0,0.17188,9e-05,16.4267]
[1776615931904,44.81,75658.51,0.0,0.17188,9e-05,16.4267]
[1776615935300,44.81,75657.05,0.0,0.17172,9e-05,16.41422]
[1776615938010,44.81,75655.92,0.0,0.17162,9e-05,16.40784]
[1776615939793,44.81,75656.43,0.0,0.17166,9e-05,16.41066]
[1776615940507,44.81,75656.32,0.0,0.17165,9e-05,16.41002]
[1776615944072,44.8,75656.59,0.0,0.17167,9e-05,16.41141]
[1776615946704,44.8,75651.75,0.0,0.17125,9e-05,16.38429]
[1776615952302,44.8,75650.89,0.0,0.17117,9e-05,16.37956]
[1776615958344,44.81,75651.93,0.0,0.17127,9e-05,16.38546]
[1776615963379,44.81,75652.06,0.0,0.17128,9e-05,16.38629]
[1776615964309,44.81,75652.06,0.0,0.17128,9e-05,16.38629]
[1776615964408,44.81,75652.06,0.0,0.17128,9e-05,16.38629]
[1776615964569,44.81,75652.06,0.0,0.17128,9e-05,16.38629]
[1776615965893,44.81,75655.52,0.0,0.17158,9e-05,16.4057]
[1776615965994,44.81,75665.54,0.0,0.17247,9e-05,16.46179]
[1776615968394,44.81,75665.31,0.0,0.17245,9e-05,16.46044]
[1776615968423,44.81,75665.31,0.0,0.17245,9e-05,16.46044]
[1776615968508,44.81,75662.88,0.0,0.17223,9e-05,16.44677]
[1776615969332,44.81,75662.88,0.0,0.17223,9e-05,16.44677]
[1776615969344,44.81,75662.88,0.0,0.17223,9e-05,16.44677]
[1776615969403,44.81,75662.88,0.0,0.17223,9e-05,16.44677]
[1776615969994,44.81,75662.88,0.0,0.17223,9e-05,16.44677]
[1776615969623,44.8,75662.13,0.0,0.17216,9e-05,16.44251]
[1776615970657,44.8,75661.7,0.0,0.17213,9e-05,16.44005]
[1776615972151,44.8,75666.07,0.0,0.17251,9e-05,16.4645]
[1776615972662,44.8,75666.07,0.0,0.17251,9e-05,16.4645]
[1776615972706,44.8,75669.73,0.0,0.17283,9e-05,16.48494]
[1776615973895,44.8,75683.07,0.0,0.17402,9e-05,16.55979]
[1776615976172,44.81,75689.54,0.0,0.1746,9e-05,16.5961]
[1776615976249,44.81,75689.54,0.0,0.1746,9e-05,16.5961]
[1776615976264,44.81,75689.54,0.0,0.1746,9e-05,16.5961]
[1776615976747,44.81,75689.54,0.0,0.1746,9e-05,16.5961]
[1776615976846,44.81,75693.76,0.0,0.17498,9e-05,16.61979]
[1776615978415,44.81,75693.76,0.0,0.17498,9e-05,16.6198]
[1776615978524,44.81,75693.76,0.0,0.17498,9e-05,16.6198]
[1776615978698,44.81,75693.76,0.0,0.17498,9e-05,16.6198]
[1776615978876,44.81,75693.76,0.0,0.17498,9e-05,16.6198]
[1776615979011,44.81,75693.76,0.0,0.17498,9e-05,16.6198]
[1776615979030,44.81,75693.76,0.0,0.17498,9e-05,16.6198]
[1776615979027,44.81,75699.71,0.0,0.17551,9e-05,16.65311]
[1776615979115,44.81,75699.71,0.0,0.17551,9e-05,16.65311]
[1776615979413,44.81,75699.71,0.0,0.17551,9e-05,16.65311]
[1776615979501,44.81,75699.71,0.0,0.17551,9e-05,16.65311]
[1776615980509,44.81,75713.07,0.0,0.1767,9e-05,16.72783]
[1776615981240,44.81,75713.07,0.0,0.1767,9e-05,16.72783]
[1776615981313,44.81,75713.07,0.0,0.1767,9e-05,16.72783]
[1776615981445,44.81,75713.07,0.0,0.1767,9e-05,16.72783]
[1776615981509,44.81,75713.07,0.0,0.1767,9e-05,16.72783]
[1776615982067,44.81,75718.61,0.0,0.17721,9e-05,16.75904]
[1776615982075,44.81,75718.61,0.0,0.17721,9e-05,16.75904]
[1776615982529,44.81,75718.42,0.0,0.17719,9e-05,16.75806]
[1776615984201,44.81,75718.7,0.0,0.17722,9e-05,16.75972]
[1776615986286,44.81,75719.3,0.0,0.17727,9e-05,16.76327]
[1776615986396,44.81,75719.3,0.0,0.17727,9e-05,16.76327]
[1776615986454,44.81,75719.3,0.0,0.17727,9e-05,16.76327]
[1776615986754,44.81,75719.3,0.0,0.17727,9e-05,16.76327]
[1776615986833,44.81,75709.37,0.0,0.17638,9e-05,16.70784]
[1776615992594,44.81,75705.31,0.0,0.17598,9e-05,16.6806]
[1776615993669,44.81,75705.31,0.0,0.17598,9e-05,16.6806]
[1776615993843,44.81,75705.31,0.0,0.17598,9e-05,16.6806]
[1776615994105,44.81,75705.27,0.0,0.17598,9e-05,16.68032]
[1776615994711,44.81,75695.82,0.0,0.17513,9e-05,16.62737]
[1776615996344,44.81,75695.82,0.0,0.17513,9e-05,16.62737]
[1776615996622,44.81,75696.77,0.0,0.17521,9e-05,16.63267]
[1776615998471,44.81,75694.91,0.0,0.17505,9e-05,16.62226]
[1776615998528,44.81,75694.91,0.0,0.17505,9e-05,16.62226]
[1776615998539,44.81,75694.91,0.0,0.17505,9e-05,16.62226]
[1776616002296,44.81,75694.25,0.0,0.17499,9e-05,16.61856]
[1776616002386,44.81,75694.25,0.0,0.17499,9e-05,16.61856]
[1776616002439,44.81,75694.25,0.0,0.17499,9e-05,16.61856]
[1776616003890,44.81,75705.57,0.0,0.176,9e-05,16.68183]
[1776616006494,44.81,75707.58,0.0,0.17618,9e-05,16.69292]
[1776616006692,44.81,75708.53,0.0,0.17626,9e-05,16.69814]
[1776616008531,44.8,75705.41,0.0,0.17598,9e-05,16.68059]
[1776616010166,44.8,75704.27,0.0,0.17587,9e-05,16.674]
[1776616015172,44.8,75703.86,0.0,0.17583,9e-05,16.67118]
[1776616015251,44.8,75703.86,0.0,0.17583,9e-05,16.67118]
[1776616015959,44.8,75703.86,0.0,0.17583,9e-05,16.67118]
[1776616016003,44.8,75703.86,0.0,0.17583,9e-05,16.67118]
[1776616016916,44.8,75704.16,0.0,0.17585,9e-05,16.67275]
[1776616016974,44.8,75704.16,0.0,0.17585,9e-05,16.67275]
[1776616017038,44.8,75704.16,0.0,0.17585,9e-05,16.67275]
[1776616017097,44.8,75703.4,0.0,0.17578,9e-05,16.66839]
[1776616017108,44.8,75703.4,0.0,0.17578,9e-05,16.66839]
[1776616017111,44.8,75703.4,0.0,0.17578,9e-05,16.66839]
[1776616017769,44.8,75703.4,0.0,0.17578,9e-05,16.66829]
[1776616022807,44.8,75700.72,0.0,0.17554,9e-05,16.65295]
[1776616027866,44.8,75701.16,0.0,0.17557,9e-05,16.65509]
[1776616027933,44.8,75697.06,0.0,0.1752,9e-05,16.6321]
[1776616028986,44.8,75697.06,0.0,0.1752,9e-05,16.6321]
[1776616029180,44.8,75689.38,0.0,0.17452,9e-05,16.58906]
[1776616029197,44.8,75689.38,0.0,0.17452,9e-05,16.58906]
[1776616029440,44.8,75689.38,0.0,0.17452,9e-05,16.58906]
[1776616030047,44.8,75675.84,0.0,0.17331,9e-05,16.51304]
[1776616031241,44.8,75675.84,0.0,0.17331,9e-05,16.51276]
[1776616032941,44.8,75677.95,0.0,0.17349,9e-05,16.52439]
[1776616033097,44.8,75675.93,0.0,0.17331,9e-05,16.51289]
[1776616037578,44.79,75676.08,0.0,0.17331,9e-05,16.51302]
[1776616037681,44.79,75676.08,0.0,0.17331,9e-05,16.51302]
[1776616042961,44.79,75663.54,0.0,0.17219,9e-05,16.44214]
[1776616047997,44.79,75667.72,0.0,0.17255,9e-05,16.46528]
[1776616053033,44.79,75668.45,0.0,0.17258,9e-05,16.46482]
[1776616059075,44.79,75666.7,0.0,0.17242,9e-05,16.45472]
[1776616064109,44.79,75662.86,0.0,0.17208,9e-05,16.43317]
[1776616069145,44.79,75664.45,0.0,0.17222,9e-05,16.4421]
[1776616074381,44.79,75665.73,0.0,0.17233,9e-05,16.44929]
[1776616081446,44.79,75667.36,0.0,0.17248,9e-05,16.45828]
[1776616081666,44.79,75667.36,0.0,0.17248,9e-05,16.45828]
[1776616081860,44.79,75668.11,0.0,0.17254,9e-05,16.46233]
[1776616082896,44.79,75657.53,0.0,0.1716,9e-05,16.403]
[1776616085715,44.79,75657.36,0.0,0.17159,9e-05,16.40207]
[1776616085769,44.79,75657.36,0.0,0.17159,9e-05,16.40207]
[1776616085796,44.79,75657.36,0.0,0.17159,9e-05,16.40207]
[1776616085813,44.79,75657.31,0.0,0.17159,9e-05,16.40185]
[1776616089157,44.79,75654.36,0.0,0.17133,9e-05,16.38534]
[1776616089328,44.79,75651.54,0.0,0.17108,9e-05,16.36959]
[1776616090005,44.79,75639.62,0.0,0.17003,9e-05,16.30292]
[1776616090334,44.79,75639.62,0.0,0.17003,9e-05,16.30292]
[1776616090642,44.79,75639.22,0.0,0.17,9e-05,16.3006]
[1776616091641,44.79,75639.22,0.0,0.17,9e-05,16.3006]
[1776616091709,44.79,75640.29,0.0,0.17009,9e-05,16.30651]
[1776616092955,44.79,75640.29,0.0,0.17009,9e-05,16.30651]
[1776616093922,44.79,75647.23,0.0,0.1707,9e-05,16.34531]
[1776616099358,44.79,75643.06,0.0,0.17032,9e-05,16.32118]
[1776616104595,44.78,75643.19,0.0,0.17032,9e-05,16.32117]
[1776616109208,44.78,75643.48,0.0,0.17034,9e-05,16.32231]
[1776616109325,44.78,75643.48,0.0,0.17034,9e-05,16.32231]
[1776616109938,44.78,75643.48,0.0,0.17034,9e-05,16.32231]
[1776616110003,44.78,75643.48,0.0,0.17034,9e-05,16.32231]
[1776616110013,44.78,75618.03,0.0,0.16811,9e-05,16.17946]
[1776616111516,44.78,75618.03,0.0,0.16811,9e-05,16.17946]
[1776616111520,44.78,75609.87,0.0,0.16737,9e-05,16.12956]
[1776616112298,44.78,75609.87,0.0,0.16737,9e-05,16.12956]
[1776616112329,44.78,75609.87,0.0,0.16737,9e-05,16.12956]
[1776616112752,44.78,75609.87,0.0,0.16737,9e-05,16.12956]
[1776616112852,44.78,75604.21,0.0,0.16688,9e-05,16.09798]
[1776616114343,44.78,75604.21,0.0,0.16688,9e-05,16.09798]
[1776616114664,44.78,75599.88,0.0,0.1665,9e-05,16.07366]
[1776616120213,44.78,75602.26,0.0,0.16671,9e-05,16.08701]
[1776616120996,44.78,75602.26,0.0,0.16671,9e-05,16.08701]
[1776616121029,44.78,75602.26,0.0,0.16671,9e-05,16.08701]
[1776616121167,44.78,75602.26,0.0,0.16671,9e-05,16.08701]
[1776616121177,44.78,75602.26,0.0,0.16671,9e-05,16.08701]
[1776616121172,44.78,75587.68,0.0,0.16545,9e-05,16.0052]
[1776616121979,44.78,75579.63,0.0,0.16475,9e-05,15.95997]
[1776616123340,44.78,75579.63,0.0,0.16475,9e-05,15.95997]
[1776616123434,44.78,75579.63,0.0,0.16475,9e-05,15.95997]
[1776616123969,44.78,75579.63,0.0,0.16475,9e-05,15.95997]
[1776616126792,44.78,75594.9,0.0,0.16607,9e-05,16.04584]
[1776616132589,44.78,75595.19,0.0,0.1661,9e-05,16.04765]
[1776616137630,44.79,75591.32,0.0,0.16577,9e-05,16.02617]
[1776616142660,44.79,75592.44,0.0,0.16587,9e-05,16.03263]
[1776616147695,44.79,75586.52,0.0,0.16536,9e-05,15.99966]
[1776616152731,44.79,75583.88,0.0,0.16514,9e-05,15.98515]
[1776616157768,44.79,75580.87,0.0,0.16489,9e-05,15.96863]
[1776616165015,44.79,75578.63,0.0,0.16469,9e-05,15.95596]
[1776616171865,44.79,75585.3,0.0,0.16523,9e-05,15.98914]
[1776616173331,44.79,75585.3,0.0,0.16523,9e-05,15.98914]
[1776616173345,44.79,75585.3,0.0,0.16523,9e-05,15.98914]
[1776616173432,44.79,75585.28,0.0,0.16523,9e-05,15.98903]
[1776616178915,44.79,75584.89,0.0,0.1652,9e-05,15.9873]
[1776616183951,44.79,75580.48,0.0,0.16483,9e-05,15.96304]
[1776616188984,44.79,75577.54,0.0,0.16459,9e-05,15.94708]
[1776616194023,44.79,75578.37,0.0,0.16466,9e-05,15.95217]
[1776616200070,44.79,75579.06,0.0,0.16473,9e-05,15.95663]
[1776616205196,44.8,75579.24,0.0,0.16476,9e-05,15.95802]
[1776616205363,44.8,75579.35,0.0,0.16477,9e-05,15.95873]
[1776616205739,44.8,75579.35,0.0,0.16477,9e-05,15.95873]
[1776616205754,44.8,75579.35,0.0,0.16477,9e-05,15.95873]
[1776616205806,44.8,75579.35,0.0,0.16477,9e-05,15.95873]
[1776616206271,44.8,75557.06,0.0,0.16285,9e-05,15.83359]
[1776616210498,44.8,75554.4,0.0,0.16263,9e-05,15.81863]
[1776616210772,44.8,75554.4,0.0,0.16263,9e-05,15.81863]
[1776616211288,44.8,75529.88,0.0,0.16054,8e-05,15.68112]
[1776616214088,44.8,75533.66,0.0,0.16086,8e-05,15.70237]
[1776616214112,44.8,75533.66,0.0,0.16086,8e-05,15.70237]
[1776616214187,44.8,75535.73,0.0,0.16104,8e-05,15.71414]
[1776616216064,44.8,75535.36,0.0,0.16101,8e-05,15.71221]
[1776616216202,44.8,75538.11,0.0,0.16125,8e-05,15.7278]
[1776616217209,44.8,75549.85,0.0,0.16225,9e-05,15.79379]
[1776616217711,44.8,75549.85,0.0,0.16225,9e-05,15.79379]
[1776616217843,44.8,75549.85,0.0,0.16225,9e-05,15.79379]
[1776616218015,44.8,75549.85,0.0,0.16225,9e-05,15.79379]
[1776616218218,44.8,75550.28,0.0,0.16229,9e-05,15.79626]
[1776616221240,44.8,75568.29,0.0,0.16383,9e-05,15.8974]
[1776616222248,44.8,75568.29,0.0,0.16383,9e-05,15.8974]
[1776616222262,44.8,75571.69,0.0,0.16412,9e-05,15.91653]
[1776616228285,44.8,75576.5,0.0,0.16454,9e-05,15.94424]
[1776616230366,44.8,75576.21,0.0,0.16452,9e-05,15.94268]
[1776616232380,44.8,75576.11,0.0,0.16448,9e-05,15.93797]
[1776616238356,44.8,75576.21,0.0,0.16449,9e-05,15.93858]
[1776616241916,44.8,75580.26,0.0,0.16484,9e-05,15.96156]
[1776616242634,44.8,75581.19,0.0,0.16492,9e-05,15.96689]
[1776616243272,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616243377,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616243396,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616243424,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616243452,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616243500,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616243637,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616244063,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616244221,44.8,75581.53,0.0,0.16495,9e-05,15.9689]
[1776616244267,44.8,75588.94,0.0,0.16559,9e-05,16.01056]
[1776616244717,44.8,75566.36,0.0,0.16365,9e-05,15.88392]
[1776616245604,44.8,75566.36,0.0,0.16365,9e-05,15.88392]
[1776616246657,44.8,75565.74,0.0,0.1636,9e-05,15.88032]
[1776616246741,44.8,75566.26,0.0,0.16364,9e-05,15.88326]
[1776616247995,44.8,75566.26,0.0,0.16364,9e-05,15.88326]
[1776616248095,44.8,75566.25,0.0,0.16364,9e-05,15.88328]
[1776616248430,44.8,75566.25,0.0,0.16364,9e-05,15.88328]
[1776616248462,44.8,75566.25,0.0,0.16364,9e-05,15.88328]
[1776616248539,44.8,75566.25,0.0,0.16364,9e-05,15.88328]
[1776616249019,44.8,75566.25,0.0,0.16364,9e-05,15.88328]
[1776616249113,44.8,75570.59,0.0,0.16402,9e-05,15.90766]
[1776616250606,44.8,75570.59,0.0,0.16402,9e-05,15.90766]
[1776616251077,44.8,75570.59,0.0,0.16402,9e-05,15.90766]
[1776616251078,44.8,75577.11,0.0,0.16458,9e-05,15.94427]
[1776616252943,44.8,75580.52,0.0,0.16487,9e-05,15.96353]
[1776616252951,44.8,75579.78,0.0,0.16481,9e-05,15.95949]
[1776616258501,44.8,75582.21,0.0,0.16502,9e-05,15.97335]
[1776616263588,44.8,75582.03,0.0,0.16501,9e-05,15.97243]
[1776616268842,44.8,75581.26,0.0,0.16494,9e-05,15.96819]
[1776616270022,44.8,75585.24,0.0,0.16529,9e-05,15.99054]
[1776616270298,44.8,75585.24,0.0,0.16529,9e-05,15.99054]
[1776616270309,44.81,75590.01,0.0,0.1657,9e-05,16.01749]
[1776616271547,44.81,75590.01,0.0,0.1657,9e-05,16.01749]
[1776616271615,44.81,75590.01,0.0,0.1657,9e-05,16.01749]
[1776616271670,44.81,75586.67,0.0,0.16542,9e-05,15.99889]
[1776616273322,44.81,75586.67,0.0,0.16542,9e-05,15.99889]
[1776616273352,44.81,75577.0,0.0,0.16459,9e-05,15.94489]
[1776616273535,44.81,75577.0,0.0,0.16459,9e-05,15.94489]
[1776616273687,44.81,75577.0,0.0,0.16459,9e-05,15.94489]
[1776616276832,44.81,75570.66,0.0,0.16405,9e-05,15.90958]
[1776616277034,44.81,75570.66,0.0,0.16405,9e-05,15.90958]
[1776616277087,44.81,75570.74,0.0,0.16406,9e-05,15.91022]
[1776616282211,44.81,75570.82,0.0,0.16407,9e-05,15.91098]
[1776616283172,44.81,75570.94,0.0,0.16408,9e-05,15.91187]
[1776616283186,44.81,75570.94,0.0,0.16408,9e-05,15.91187]
[1776616284881,44.81,75579.93,0.0,0.16486,9e-05,15.96258]
[1776616284955,44.81,75579.93,0.0,0.16486,9e-05,15.96258]
[1776616284968,44.81,75579.93,0.0,0.16486,9e-05,15.96258]
[1776616285311,44.81,75579.93,0.0,0.16486,9e-05,15.96258]
[1776616284971,44.81,75583.0,0.0,0.16513,9e-05,15.97994]
[1776616285897,44.81,75583.0,0.0,0.16513,9e-05,15.97994]
[1776616291196,44.81,75589.59,0.0,0.1657,9e-05,16.01736]
[1776616291291,44.81,75603.52,0.0,0.16688,9e-05,16.09144]
[1776616294125,44.81,75604.07,0.0,0.16692,9e-05,16.09456]
[1776616294219,44.81,75604.07,0.0,0.16692,9e-05,16.09456]
[1776616295390,44.81,75604.5,0.0,0.16696,9e-05,16.09706]
[1776616295762,44.81,75604.75,0.0,0.16699,9e-05,16.09851]
[1776616296028,44.81,75604.75,0.0,0.16699,9e-05,16.09851]
[1776616296096,44.81,75605.17,0.0,0.16702,9e-05,16.1009]
[1776616296958,44.81,75605.17,0.0,0.16702,9e-05,16.1009]
[1776616297065,44.81,75605.17,0.0,0.16702,9e-05,16.1009]
[1776616297100,44.81,75605.17,0.0,0.16702,9e-05,16.1009]
[1776616297412,44.81,75605.17,0.0,0.16702,9e-05,16.10094]
[1776616297807,44.81,75605.96,0.0,0.16709,9e-05,16.10537]
[1776616302822,44.81,75602.16,0.0,0.16677,9e-05,16.08435]
[1776616306005,44.81,75612.32,0.0,0.16765,9e-05,16.14144]
[1776616311310,44.81,75617.84,0.0,0.16813,9e-05,16.17232]
[1776616311625,44.81,75618.21,0.0,0.16816,9e-05,16.17435]
[1776616311885,44.81,75618.21,0.0,0.16816,9e-05,16.17432]
[1776616315246,44.81,75619.01,0.0,0.16823,9e-05,16.17871]
[1776616315684,44.81,75620.81,0.0,0.16839,9e-05,16.18875]
[1776616315913,44.81,75620.81,0.0,0.16838,9e-05,16.1887]
[1776616317374,44.81,75620.81,0.0,0.16838,9e-05,16.1887]
[1776616317551,44.81,75620.81,0.0,0.16838,9e-05,16.18864]
[1776616320874,44.81,75610.81,0.0,0.16751,9e-05,16.13254]
[1776616320981,44.81,75610.81,0.0,0.16751,9e-05,16.13254]
[1776616322849,44.81,75610.3,0.0,0.16747,9e-05,16.1297]
[1776616322918,44.81,75610.3,0.0,0.16747,9e-05,16.1297]
[1776616323511,44.81,75609.98,0.0,0.16744,9e-05,16.12791]
[1776616323567,44.81,75609.98,0.0,0.16744,9e-05,16.12791]
[1776616325236,44.81,75609.98,0.0,0.16744,9e-05,16.12792]
[1776616325278,44.81,75609.98,0.0,0.16744,9e-05,16.12792]
[1776616333096,44.81,75609.18,0.0,0.16737,9e-05,16.1236]
[1776616339077,44.81,75612.15,0.0,0.16764,9e-05,16.14064]
[1776616341704,44.81,75612.59,0.0,0.16768,9e-05,16.14319]
[1776616341747,44.81,75612.59,0.0,0.16768,9e-05,16.14319]
[1776616342116,44.81,75612.59,0.0,0.16768,9e-05,16.14319]
[1776616342206,44.81,75603.42,0.0,0.16688,9e-05,16.09177]
[1776616347517,44.81,75601.68,0.0,0.16673,9e-05,16.08186]
[1776616350346,44.81,75607.86,0.0,0.16726,9e-05,16.1165]
[1776616350366,44.81,75615.03,0.0,0.16789,9e-05,16.15665]
[1776616356407,44.81,75612.53,0.0,0.16764,9e-05,16.13857]
[1776616358582,44.81,75612.53,0.0,0.16764,9e-05,16.13867]
[1776616360171,44.81,75611.73,0.0,0.16757,9e-05,16.13423]
[1776616360378,44.81,75605.75,0.0,0.16705,9e-05,16.10066]
[1776616365652,44.81,75604.25,0.0,0.16692,9e-05,16.09228]
[1776616368558,44.81,75602.88,0.0,0.1668,9e-05,16.0847]
[1776616369289,44.81,75613.9,0.0,0.16776,9e-05,16.14651]
[1776616370515,44.81,75617.92,0.0,0.16811,9e-05,16.16901]
[1776616370529,44.81,75617.92,0.0,0.16811,9e-05,16.16901]
[1776616370601,44.81,75617.92,0.0,0.16811,9e-05,16.16901]
[1776616371302,44.82,75619.56,0.0,0.16825,9e-05,16.1783]
[1776616372222,44.82,75619.56,0.0,0.16825,9e-05,16.1783]
[1776616372299,44.82,75619.56,0.0,0.16825,9e-05,16.1783]
[1776616376660,44.82,75622.09,0.0,0.16848,9e-05,16.19294]
[1776616376741,44.82,75622.09,0.0,0.16848,9e-05,16.19294]
[1776616381945,44.82,75626.99,0.0,0.16892,9e-05,16.22083]
[1776616384394,44.82,75638.0,0.0,0.16988,9e-05,16.28261]
[1776616384833,44.82,75638.0,0.0,0.16988,9e-05,16.28261]
[1776616385362,44.82,75638.0,0.0,0.16988,9e-05,16.28261]
[1776616385417,44.82,75638.0,0.0,0.16988,9e-05,16.28261]
[1776616385426,44.82,75638.52,0.0,0.16993,9e-05,16.28549]
[1776616388006,44.82,75638.26,0.0,0.1699,9e-05,16.28393]
[1776616388069,44.82,75638.26,0.0,0.1699,9e-05,16.28393]
[1776616393424,44.82,75633.03,0.0,0.16944,9e-05,16.25444]
[1776616393477,44.82,75638.96,0.0,0.16996,9e-05,16.28764]
[1776616397844,44.82,75645.71,0.0,0.17055,9e-05,16.32524]
[1776616397919,44.82,75645.71,0.0,0.17055,9e-05,16.32524]
[1776616398262,44.82,75645.71,0.0,0.17055,9e-05,16.32524]
[1776616399046,44.82,75651.35,0.0,0.17104,9e-05,16.35674]
[1776616400170,44.82,75653.27,0.0,0.17121,9e-05,16.36754]
[1776616400245,44.82,75653.27,0.0,0.17121,9e-05,16.36754]
[1776616401079,44.82,75652.91,0.0,0.17118,9e-05,16.36541]
[1776616401271,44.82,75652.91,0.0,0.17118,9e-05,16.36541]
[1776616406344,44.82,75654.29,0.0,0.1713,9e-05,16.37309]
[1776616406508,44.82,75654.29,0.0,0.1713,9e-05,16.37309]
[1776616407199,44.82,75654.79,0.0,0.17135,9e-05,16.37594]
[1776616412592,44.81,75651.92,0.0,0.17105,9e-05,16.35512]
[1776616418193,44.81,75650.53,0.0,0.17092,9e-05,16.34697]
[1776616418775,44.81,75650.24,0.0,0.1709,9e-05,16.34535]
[1776616418956,44.81,75650.24,0.0,0.1709,9e-05,16.34535]
[1776616419403,44.81,75650.24,0.0,0.1709,9e-05,16.34535]
[1776616421084,44.81,75649.07,0.0,0.17079,9e-05,16.33879]
[1776616421689,44.81,75647.76,0.0,0.17068,9e-05,16.33125]
[1776616421810,44.81,75647.76,0.0,0.17068,9e-05,16.33125]
[1776616421932,44.81,75647.76,0.0,0.17068,9e-05,16.33125]
[1776616424009,44.81,75647.76,0.0,0.17067,9e-05,16.33104]
[1776616424049,44.81,75647.76,0.0,0.17067,9e-05,16.33104]
[1776616425493,44.81,75650.32,0.0,0.17089,9e-05,16.34496]
[1776616426391,44.81,75650.32,0.0,0.17089,9e-05,16.34496]
[1776616426433,44.81,75650.32,0.0,0.17089,9e-05,16.34496]
[1776616426442,44.81,75650.32,0.0,0.17089,9e-05,16.34496]
[1776616426436,44.81,75651.37,0.0,0.17098,9e-05,16.35039]
[1776616426898,44.81,75651.16,0.0,0.17096,9e-05,16.34922]
[1776616431550,44.81,75650.88,0.0,0.17093,9e-05,16.3472]
[1776616431624,44.81,75650.88,0.0,0.17093,9e-05,16.3472]
[1776616432104,44.81,75650.88,0.0,0.17093,9e-05,16.3472]
[1776616436968,44.81,75661.97,0.0,0.17189,9e-05,16.40862]
[1776616442809,44.8,75661.38,0.0,0.17183,9e-05,16.40463]
[1776616447841,44.8,75658.7,0.0,0.17158,9e-05,16.38895]
[1776616453522,44.8,75657.73,0.0,0.17149,9e-05,16.383]
[1776616454233,44.8,75657.73,0.0,0.17149,9e-05,16.383]
[1776616454252,44.8,75666.75,0.0,0.17228,9e-05,16.43335]
[1776616457728,44.8,75670.73,0.0,0.17262,9e-05,16.45513]
[1776616458130,44.8,75670.73,0.0,0.17262,9e-05,16.45513]
[1776616458268,44.8,75670.73,0.0,0.17262,9e-05,16.45513]
[1776616458280,44.8,75670.6,0.0,0.17261,9e-05,16.45422]
[1776616459150,44.8,75670.6,0.0,0.17261,9e-05,16.45422]
[1776616460218,44.8,75673.53,0.0,0.17287,9e-05,16.4706]
[1776616460229,44.8,75673.53,0.0,0.17287,9e-05,16.4706]
[1776616460485,44.8,75675.51,0.0,0.17304,9e-05,16.48163]
[1776616462179,44.8,75675.01,0.0,0.173,9e-05,16.47875]
[1776616462220,44.8,75675.01,0.0,0.173,9e-05,16.47875]
[1776616467179,44.8,75688.56,0.0,0.17419,9e-05,16.55402]
[1776616469000,44.79,75691.27,0.0,0.17443,9e-05,16.56902]
[1776616469356,44.79,75691.27,0.0,0.17443,9e-05,16.56902]
[1776616469359,44.79,75698.79,0.0,0.1751,9e-05,16.61091]
[1776616470439,44.79,75698.79,0.0,0.1751,9e-05,16.61091]
[1776616470448,44.79,75698.79,0.0,0.1751,9e-05,16.61091]
[1776616471731,44.79,75703.09,0.0,0.17545,9e-05,16.63055]
[1776616471761,44.79,75703.09,0.0,0.17545,9e-05,16.63055]
[1776616472018,44.79,75703.09,0.0,0.17545,9e-05,16.63055]
[1776616473828,44.79,75702.94,0.0,0.17543,9e-05,16.62958]
[1776616473949,44.79,75702.94,0.0,0.17543,9e-05,16.62958]
[1776616474461,44.79,75702.94,0.0,0.17543,9e-05,16.62958]
[1776616477843,44.79,75707.58,0.0,0.17584,9e-05,16.65493]
[1776616480563,44.79,75707.58,0.0,0.17583,9e-05,16.6548]
[1776616480593,44.79,75707.58,0.0,0.17583,9e-05,16.6548]
[1776616481082,44.79,75705.92,0.0,0.17568,9e-05,16.6452]
[1776616483124,44.79,75703.8,0.0,0.17549,9e-05,16.63331]
[1776616483223,44.79,75701.73,0.0,0.1753,9e-05,16.6217]
[1776616489245,44.79,75693.15,0.0,0.17454,9e-05,16.57357]
[1776616489344,44.79,75693.15,0.0,0.17454,9e-05,16.57357]
[1776616490447,44.79,75689.88,0.0,0.17424,9e-05,16.55523]
[1776616490497,44.79,75687.52,0.0,0.17403,9e-05,16.54201]
[1776616496187,44.79,75687.28,0.0,0.17401,9e-05,16.5407]
[1776616501222,44.79,75688.32,0.0,0.17411,9e-05,16.54652]
[1776616506257,44.79,75693.57,0.0,0.17457,9e-05,16.57577]
[1776616509026,44.79,75694.06,0.0,0.17461,9e-05,16.57841]
[1776616509278,44.79,75693.79,0.0,0.17459,9e-05,16.57684]
[1776616510285,44.79,75703.74,0.0,0.17548,9e-05,16.63243]
[1776616515320,44.79,75703.04,0.0,0.1754,9e-05,16.62797]
[1776616515955,44.79,75703.04,0.0,0.1754,9e-05,16.62797]
[1776616516000,44.79,75703.04,0.0,0.1754,9e-05,16.62797]
[1776616516327,44.79,75703.14,0.0,0.17541,9e-05,16.62843]
[1776616517148,44.79,75703.14,0.0,0.17541,9e-05,16.62843]
[1776616517154,44.79,75703.14,0.0,0.17541,9e-05,16.62843]
[1776616517529,44.79,75707.93,0.0,0.17584,9e-05,16.65513]
[1776616521249,44.78,75708.81,0.0,0.17591,9e-05,16.65944]
[1776616521361,44.78,75708.81,0.0,0.1759,9e-05,16.65919]
[1776616526397,44.78,75699.55,0.0,0.17506,9e-05,16.6065]
[1776616527412,44.78,75699.55,0.0,0.17506,9e-05,16.6065]
[1776616533445,44.78,75694.86,0.0,0.17459,9e-05,16.57517]
[1776616538762,44.78,75695.23,0.0,0.17461,9e-05,16.57654]
[1776616539543,44.78,75695.23,0.0,0.17461,9e-05,16.57654]
[1776616539580,44.78,75695.23,0.0,0.17461,9e-05,16.57654]
[1776616539618,44.78,75695.23,0.0,0.17461,9e-05,16.57654]
[1776616540193,44.78,75695.71,0.0,0.17465,9e-05,16.57889]
[1776616540261,44.78,75695.71,0.0,0.17465,9e-05,16.57889]
[1776616540981,44.77,75695.71,0.0,0.17465,9e-05,16.57872]
[1776616541050,44.77,75695.71,0.0,0.17465,9e-05,16.57872]
[1776616541609,44.77,75695.71,0.0,0.17465,9e-05,16.57872]
[1776616542509,44.77,75695.15,0.0,0.17459,9e-05,16.57526]
[1776616546799,44.77,75695.7,0.0,0.17463,9e-05,16.57772]
[1776616546883,44.77,75695.7,0.0,0.17463,9e-05,16.57772]
[1776616547102,44.77,75695.7,0.0,0.17463,9e-05,16.57772]
[1776616547493,44.77,75695.7,0.0,0.17463,9e-05,16.57772]
[1776616547546,44.77,75671.05,0.0,0.17244,9e-05,16.43945]
[1776616547721,44.77,75671.05,0.0,0.17244,9e-05,16.43945]
[1776616548555,44.77,75671.05,0.0,0.17243,9e-05,16.43928]
[1776616549832,44.77,75667.98,0.0,0.17216,9e-05,16.42207]
[1776616551637,44.77,75667.06,0.0,0.17208,9e-05,16.41694]
[1776616551771,44.77,75666.87,0.0,0.17206,9e-05,16.4159]
[1776616552584,44.77,75667.07,0.0,0.17208,9e-05,16.41705]
[1776616557618,44.77,75660.03,0.0,0.17146,9e-05,16.37777]
[1776616562654,44.77,75657.2,0.0,0.17121,9e-05,16.36181]
[1776616568223,44.77,75655.77,0.0,0.17108,9e-05,16.35313]
[1776616573730,44.77,75656.4,0.0,0.17112,9e-05,16.35604]
[1776616578765,44.77,75655.96,0.0,0.17108,9e-05,16.35317]
[1776616584381,44.77,75655.74,0.0,0.17105,9e-05,16.35161]
[1776616590523,44.77,75658.54,0.0,0.1713,9e-05,16.36717]
[1776616590591,44.77,75658.54,0.0,0.1713,9e-05,16.36717]
[1776616590648,44.77,75658.54,0.0,0.1713,9e-05,16.36717]
[1776616591859,44.77,75650.31,0.0,0.17054,9e-05,16.31682]
[1776616593947,44.76,75646.04,0.0,0.17016,9e-05,16.29275]
[1776616594001,44.76,75640.42,0.0,0.16966,9e-05,16.26113]
[1776616596299,44.76,75640.42,0.0,0.16966,9e-05,16.26104]
[1776616596355,44.76,75640.42,0.0,0.16966,9e-05,16.26104]
[1776616596521,44.76,75640.42,0.0,0.16966,9e-05,16.26104]
[1776616596674,44.76,75632.55,0.0,0.16897,9e-05,16.21681]
[1776616602585,44.76,75633.96,0.0,0.16909,9e-05,16.22461]
[1776616602686,44.76,75634.19,0.0,0.16911,9e-05,16.22588]
[1776616608368,44.76,75632.29,0.0,0.16895,9e-05,16.21515]
[1776616608846,44.76,75634.13,0.0,0.16911,9e-05,16.22542]
[1776616610785,44.76,75633.53,0.0,0.16905,9e-05,16.22197]
[1776616612871,44.76,75635.45,0.0,0.16922,9e-05,16.23264]
[1776616614892,44.76,75635.45,0.0,0.16922,9e-05,16.23264]
[1776616614896,44.76,75635.98,0.0,0.16926,9e-05,16.23549]
[1776616620016,44.76,75636.75,0.0,0.16933,9e-05,16.23953]
[1776616626203,44.76,75633.31,0.0,0.16902,9e-05,16.21982]
[1776616631388,44.76,75631.17,0.0,0.16882,9e-05,16.20719]
[1776616633073,44.76,75630.9,0.0,0.16879,9e-05,16.20543]
[1776616633083,44.76,75630.9,0.0,0.16879,9e-05,16.20543]
[1776616633164,44.76,75633.97,0.0,0.16906,9e-05,16.22253]
[1776616635175,44.76,75645.64,0.0,0.17008,9e-05,16.28765]
[1776616637587,44.76,75645.66,0.0,0.17008,9e-05,16.28753]
[1776616637680,44.75,75641.36,0.0,0.16969,9e-05,16.26298]
[1776616639993,44.75,75638.3,0.0,0.16942,9e-05,16.24562]
[1776616640211,44.75,75639.59,0.0,0.16953,9e-05,16.25269]
[1776616643241,44.75,75642.57,0.0,0.16978,9e-05,16.26886]
[1776616645199,44.75,75642.42,0.0,0.16976,9e-05,16.26766]
[1776616645484,44.75,75642.42,0.0,0.16976,9e-05,16.26766]
[1776616647475,44.75,75652.01,0.0,0.1706,9e-05,16.32106]
[1776616653449,44.75,75651.2,0.0,0.17047,9e-05,16.31095]
[1776616660990,44.74,75646.25,0.0,0.17001,9e-05,16.28163]
[1776616661029,44.74,75646.25,0.0,0.17001,9e-05,16.28163]
[1776616661039,44.74,75646.08,0.0,0.17,9e-05,16.28068]
[1776616666393,44.74,75648.04,0.0,0.17015,9e-05,16.29054]
[1776616667998,44.74,75648.42,0.0,0.17018,9e-05,16.29247]
[1776616668095,44.74,75648.42,0.0,0.17018,9e-05,16.29247]
[1776616668590,44.74,75648.34,0.0,0.17017,9e-05,16.29181]
[1776616674449,44.73,75645.93,0.0,0.16995,9e-05,16.27756]
[1776616679945,44.73,75647.81,0.0,0.17011,9e-05,16.2877]
[1776616686532,44.73,75649.95,0.0,0.17028,9e-05,16.29884]
[1776616691568,44.73,75650.95,0.0,0.17036,9e-05,16.3039]
[1776616696603,44.73,75655.81,0.0,0.17078,9e-05,16.33058]
[1776616701638,44.73,75657.75,0.0,0.17094,9e-05,16.34079]
[1776616706673,44.72,75661.19,0.0,0.17124,9e-05,16.35987]
[1776616709336,44.72,75661.22,0.0,0.17124,9e-05,16.36004]
[1776616709520,44.72,75661.22,0.0,0.17124,9e-05,16.36004]
[1776616709526,44.72,75661.22,0.0,0.17124,9e-05,16.36004]
[1776616709612,44.72,75661.22,0.0,0.17124,9e-05,16.36004]
[1776616709714,44.72,75650.65,0.0,0.17031,9e-05,16.30072]
[1776616710088,44.72,75650.65,0.0,0.17031,9e-05,16.30072]
[1776616710172,44.72,75650.65,0.0,0.17031,9e-05,16.30072]
[1776616712346,44.72,75645.66,0.0,0.16983,9e-05,16.26818]
[1776616712484,44.72,75645.66,0.0,0.16983,9e-05,16.26818]
[1776616712721,44.72,75651.87,0.0,0.17037,9e-05,16.30289]
[1776616717751,44.72,75652.47,0.0,0.17042,9e-05,16.30593]
[1776616722785,44.72,75651.05,0.0,0.17029,9e-05,16.29772]
[1776616727821,44.72,75651.84,0.0,0.17036,9e-05,16.30192]
[1776616729966,44.72,75652.1,0.0,0.17038,9e-05,16.30349]
[1776616730848,44.72,75652.1,0.0,0.17038,9e-05,16.30349]
[1776616730869,44.72,75652.1,0.0,0.17038,9e-05,16.30355]
[1776616730890,44.72,75652.1,0.0,0.17038,9e-05,16.30355]
[1776616730951,44.72,75651.94,0.0,0.17037,9e-05,16.30265]
[1776616736887,44.72,75658.22,0.0,0.17093,9e-05,16.33808]
[1776616740693,44.72,75658.28,0.0,0.17093,9e-05,16.33844]
[1776616740753,44.72,75658.28,0.0,0.17093,9e-05,16.33844]
[1776616741019,44.72,75658.28,0.0,0.17093,9e-05,16.33846]
[1776616741120,44.72,75652.45,0.0,0.17042,9e-05,16.30573]
[1776616746954,44.72,75650.96,0.0,0.17029,9e-05,16.29767]
[1776616751991,44.72,75650.5,0.0,0.17026,9e-05,16.29546]
[1776616757312,44.73,75652.9,0.0,0.17047,9e-05,16.30928]
[1776616757335,44.73,75656.21,0.0,0.17077,9e-05,16.32795]
[1776616763071,44.73,75655.4,0.0,0.1707,9e-05,16.32377]
[1776616768105,44.73,75655.1,0.0,0.17068,9e-05,16.32248]
[1776616773142,44.73,75655.12,0.0,0.17066,9e-05,16.31887]
[1776616778177,44.73,75651.46,0.0,0.17034,9e-05,16.29884]
[1776616789436,44.73,75654.57,0.0,0.17064,9e-05,16.31746]
[1776616794687,44.73,75652.74,0.0,0.17048,9e-05,16.30739]
[1776616796389,44.74,75649.59,0.0,0.17021,9e-05,16.29003]
[1776616798465,44.74,75651.64,0.0,0.17039,9e-05,16.30168]
[1776616798498,44.74,75651.64,0.0,0.17039,9e-05,16.30168]
[1776616798688,44.74,75651.64,0.0,0.17039,9e-05,16.30168]
[1776616798775,44.74,75651.64,0.0,0.17039,9e-05,16.30168]
[1776616798888,44.74,75639.95,0.0,0.16937,9e-05,16.23631]
[1776616799514,44.74,75629.33,0.0,0.16844,9e-05,16.17686]
[1776616800022,44.74,75629.33,0.0,0.16844,9e-05,16.17686]
[1776616800863,44.74,75629.33,0.0,0.16844,9e-05,16.17686]
[1776616801323,44.74,75629.33,0.0,0.16844,9e-05,16.17686]
[1776616802132,44.74,75631.08,0.0,0.1686,9e-05,16.18703]
[1776616802826,44.74,75630.17,0.0,0.16852,9e-05,16.18197]
[1776616806407,44.74,75630.29,0.0,0.16853,9e-05,16.18271]
[1776616806473,44.74,75630.29,0.0,0.16853,9e-05,16.18271]
[1776616808184,44.74,75630.61,0.0,0.16856,9e-05,16.18475]
[1776616813421,44.74,75634.72,0.0,0.16892,9e-05,16.20797]
[1776616818457,44.74,75633.25,0.0,0.1688,9e-05,16.19983]
[1776616823492,44.74,75632.82,0.0,0.16877,9e-05,16.1979]
[1776616829725,44.74,75633.81,0.0,0.16887,9e-05,16.20429]
[1776616830564,44.74,75633.81,0.0,0.16887,9e-05,16.20429]
[1776616830652,44.74,75638.57,0.0,0.16928,9e-05,16.23099]
[1776616836583,44.74,75637.95,0.0,0.16921,9e-05,16.22387]
[1776616841618,44.75,75636.06,0.0,0.16905,9e-05,16.21366]
[1776616842377,44.75,75636.06,0.0,0.16905,9e-05,16.21366]
[1776616842514,44.75,75636.06,0.0,0.16905,9e-05,16.21366]
[1776616843504,44.75,75635.69,0.0,0.16902,9e-05,16.21166]
[1776616844653,44.75,75611.78,0.0,0.16693,9e-05,16.07739]
[1776616844973,44.75,75611.78,0.0,0.16693,9e-05,16.07739]
[1776616845209,44.75,75611.78,0.0,0.16693,9e-05,16.07739]
[1776616847125,44.75,75609.0,0.0,0.16669,9e-05,16.06175]
[1776616847661,44.75,75608.37,0.0,0.16663,9e-05,16.05821]
[1776616848676,44.75,75608.37,0.0,0.16663,9e-05,16.05821]
[1776616848728,44.75,75607.89,0.0,0.16659,9e-05,16.05549]
[1776616849331,44.75,75607.89,0.0,0.16659,9e-05,16.05549]
[1776616849617,44.75,75607.89,0.0,0.16659,9e-05,16.05549]
[1776616849727,44.75,75607.89,0.0,0.16659,9e-05,16.05549]
[1776616850578,44.75,75600.76,0.0,0.16597,9e-05,16.01542]
[1776616850895,44.75,75600.76,0.0,0.16597,9e-05,16.01542]
[1776616851689,44.75,75597.72,0.0,0.16571,9e-05,15.99838]
[1776616856937,44.75,75593.3,0.0,0.16533,9e-05,15.9737]
[1776616862332,44.75,75596.54,0.0,0.16561,9e-05,15.99209]
[1776616865364,44.75,75604.95,0.0,0.16634,9e-05,16.03934]
[1776616865403,44.75,75604.95,0.0,0.16634,9e-05,16.03934]
[1776616866126,44.75,75604.36,0.0,0.16629,9e-05,16.03598]
[1776616870110,44.75,75596.48,0.0,0.1656,9e-05,15.99162]
[1776616870496,44.75,75596.48,0.0,0.1656,9e-05,15.99162]
[1776616870519,44.75,75596.48,0.0,0.1656,9e-05,15.99162]
[1776616870825,44.75,75596.48,0.0,0.1656,9e-05,15.99162]
[1776616870930,44.75,75596.48,0.0,0.1656,9e-05,15.99162]
[1776616870907,44.75,75574.96,0.0,0.16375,9e-05,15.87076]
[1776616871908,44.75,75574.96,0.0,0.16375,9e-05,15.87076]
[1776616873015,44.75,75575.1,0.0,0.16375,9e-05,15.87104]
[1776616873843,44.75,75575.1,0.0,0.16375,9e-05,15.87104]
[1776616873917,44.75,75575.1,0.0,0.16375,9e-05,15.87104]
[1776616873923,44.74,75568.09,0.0,0.16315,9e-05,15.83152]
[1776616874074,44.74,75568.09,0.0,0.16315,9e-05,15.83152]
[1776616874216,44.74,75568.09,0.0,0.16315,9e-05,15.83152]
[1776616874854,44.74,75568.09,0.0,0.16315,9e-05,15.83143]
[1776616878937,44.74,75567.97,0.0,0.16313,9e-05,15.83054]
[1776616878991,44.74,75567.97,0.0,0.16313,9e-05,15.83054]
[1776616879283,44.74,75567.5,0.0,0.16309,9e-05,15.82784]
[1776616879900,44.74,75566.3,0.0,0.16299,9e-05,15.8211]
[1776616880486,44.74,75566.3,0.0,0.16299,9e-05,15.8211]
[1776616880897,44.74,75554.8,0.0,0.162,9e-05,15.75647]
[1776616881549,44.74,75554.8,0.0,0.162,9e-05,15.75647]
[1776616882256,44.74,75545.3,0.0,0.16119,9e-05,15.70295]
[1776616882849,44.74,75545.3,0.0,0.16119,9e-05,15.70295]
[1776616882928,44.74,75529.3,0.0,0.15983,8e-05,15.61306]
[1776616883772,44.74,75529.3,0.0,0.15983,8e-05,15.61306]
[1776616883807,44.74,75529.3,0.0,0.15983,8e-05,15.61306]
[1776616883886,44.74,75529.3,0.0,0.15983,8e-05,15.61306]
[1776616883961,44.74,75525.39,0.0,0.1595,8e-05,15.59108]
[1776616887533,44.74,75525.0,0.0,0.15946,8e-05,15.58859]
[1776616887946,44.74,75526.15,0.0,0.15956,8e-05,15.59497]
[1776616888698,44.74,75526.15,0.0,0.15956,8e-05,15.59497]
[1776616888716,44.74,75526.15,0.0,0.15956,8e-05,15.59497]
[1776616888795,44.74,75526.15,0.0,0.15956,8e-05,15.59497]
[1776616888951,44.74,75526.72,0.0,0.15961,8e-05,15.59809]
[1776616889472,44.74,75526.72,0.0,0.15961,8e-05,15.59809]
[1776616889558,44.74,75526.72,0.0,0.15961,8e-05,15.59809]
[1776616889709,44.74,75526.72,0.0,0.15961,8e-05,15.59809]
[1776616889957,44.74,75529.85,0.0,0.15987,8e-05,15.61559]
[1776616890398,44.74,75529.85,0.0,0.15987,8e-05,15.61559]
[1776616894991,44.74,75541.79,0.0,0.16085,8e-05,15.67858]
[1776616895748,44.74,75541.79,0.0,0.16085,8e-05,15.67858]
[1776616895814,44.74,75541.79,0.0,0.16085,8e-05,15.67858]
[1776616896486,44.74,75542.4,0.0,0.1609,8e-05,15.68203]
[1776616896614,44.74,75542.4,0.0,0.1609,8e-05,15.68203]
[1776616901724,44.74,75551.71,0.0,0.1617,9e-05,15.73445]
[1776616902041,44.74,75551.48,0.0,0.16168,9e-05,15.73329]
[1776616907831,44.74,75555.55,0.0,0.16204,9e-05,15.75664]
[1776616907864,44.74,75555.55,0.0,0.16204,9e-05,15.75664]
[1776616907893,44.74,75555.55,0.0,0.16204,9e-05,15.75664]
[1776616907967,44.74,75554.22,0.0,0.16192,9e-05,15.74927]
[1776616909540,44.74,75541.43,0.0,0.16084,8e-05,15.67755]
[1776616914723,44.75,75536.5,0.0,0.16043,8e-05,15.65076]
[1776616920576,44.75,75538.41,0.0,0.16061,8e-05,15.6624]
[1776616920781,44.75,75538.41,0.0,0.16061,8e-05,15.6624]
[1776616920799,44.75,75539.36,0.0,0.16069,8e-05,15.6679]
[1776616921226,44.75,75539.36,0.0,0.16069,8e-05,15.6679]
[1776616921263,44.75,75539.36,0.0,0.16069,8e-05,15.6679]
[1776616921350,44.75,75547.73,0.0,0.16141,9e-05,15.71514]
[1776616924113,44.75,75546.57,0.0,0.16131,9e-05,15.70901]
[1776616924214,44.75,75546.87,0.0,0.16134,9e-05,15.7109]
[1776616929231,44.76,75545.43,0.0,0.16124,9e-05,15.70382]
[1776616934268,44.76,75547.13,0.0,0.1614,9e-05,15.71431]
[1776616938872,44.76,75547.69,0.0,0.16145,9e-05,15.71802]
[1776616938973,44.76,75547.34,0.0,0.16143,9e-05,15.71626]
[1776616939154,44.76,75547.34,0.0,0.16143,9e-05,15.71626]
[1776616939920,44.76,75558.52,0.0,0.16238,9e-05,15.77921]
[1776616940357,44.76,75558.52,0.0,0.16238,9e-05,15.77921]
[1776616940360,44.76,75558.72,0.0,0.1624,9e-05,15.78044]
[1776616942456,44.76,75564.22,0.0,0.16287,9e-05,15.81142]
[1776616942720,44.76,75564.22,0.0,0.16287,9e-05,15.81142]
[1776616948368,44.76,75572.91,0.0,0.16363,9e-05,15.86063]
[1776616954086,44.76,75575.39,0.0,0.16381,9e-05,15.87088]
[1776616956562,44.76,75575.41,0.0,0.16382,9e-05,15.8714]
[1776616960682,44.77,75580.72,0.0,0.16429,9e-05,15.90195]
[1776616960728,44.77,75580.72,0.0,0.16429,9e-05,15.90195]
[1776616960754,44.77,75580.72,0.0,0.16429,9e-05,15.90195]
[1776616960855,44.77,75580.82,0.0,0.1643,9e-05,15.90267]
[1776616965107,44.77,75580.82,0.0,0.16431,9e-05,15.90299]
[1776616965309,44.77,75580.84,0.0,0.16431,9e-05,15.90342]
[1776616965346,44.77,75580.84,0.0,0.16431,9e-05,15.90342]
[1776616966365,44.77,75580.92,0.0,0.16432,9e-05,15.90402]
[1776616966798,44.77,75580.92,0.0,0.16432,9e-05,15.90402]
[1776616966858,44.77,75563.48,0.0,0.16283,9e-05,15.80636]
[1776616970856,44.77,75562.96,0.0,0.16279,9e-05,15.80366]
[1776616976575,44.77,75570.53,0.0,0.16344,9e-05,15.84639]
[1776616978410,44.77,75571.69,0.0,0.16354,9e-05,15.85291]
[1776616978948,44.77,75571.69,0.0,0.16354,9e-05,15.85291]
[1776616978991,44.77,75571.69,0.0,0.16354,9e-05,15.85291]
[1776616980985,44.77,75570.11,0.0,0.16341,9e-05,15.84407]
[1776616986679,44.77,75568.13,0.0,0.16324,9e-05,15.83315]
[1776616990660,44.77,75579.23,0.0,0.16419,9e-05,15.89562]
[1776616992714,44.77,75580.96,0.0,0.16434,9e-05,15.90539]
[1776616992858,44.77,75570.33,0.0,0.16343,9e-05,15.84583]
[1776616995059,44.77,75565.09,0.0,0.16298,9e-05,15.81647]
[1776616996538,44.77,75568.75,0.0,0.1633,9e-05,15.83713]
[1776616997257,44.77,75570.79,0.0,0.16348,9e-05,15.84861]
[1776616998501,44.77,75571.44,0.0,0.16353,9e-05,15.85229]
[1776616999298,44.77,75566.53,0.0,0.16311,9e-05,15.82477]
[1776616999737,44.77,75566.53,0.0,0.16311,9e-05,15.82485]
[1776617000949,44.77,75553.9,0.0,0.16204,9e-05,15.75417]
[1776617003198,44.78,75555.26,0.0,0.16216,9e-05,15.76213]
[1776617003760,44.78,75554.61,0.0,0.1621,9e-05,15.75865]
[1776617004864,44.78,75554.61,0.0,0.1621,9e-05,15.75865]
[1776617004936,44.78,75557.29,0.0,0.16233,9e-05,15.77383]
[1776617010681,44.78,75556.55,0.0,0.16228,9e-05,15.77027]
[1776617010788,44.78,75556.55,0.0,0.16228,9e-05,15.77027]
[1776617011456,44.78,75551.74,0.0,0.16184,9e-05,15.73939]
[1776617012126,44.78,75547.71,0.0,0.1615,9e-05,15.71695]
[1776617017858,44.78,75542.08,0.0,0.16104,8e-05,15.68628]
[1776617022892,44.79,75543.0,0.0,0.16113,9e-05,15.69266]
[1776617027929,44.79,75548.15,0.0,0.16159,9e-05,15.72257]
[1776617032964,44.79,75546.57,0.0,0.16147,9e-05,15.71474]
[1776617037997,44.79,75546.9,0.0,0.16151,9e-05,15.7176]
[1776617043038,44.8,75549.14,0.0,0.16172,9e-05,15.73114]
[1776617046058,44.8,75538.09,0.0,0.16079,8e-05,15.66972]
[1776617046598,44.8,75538.09,0.0,0.16079,8e-05,15.66972]
[1776617046733,44.8,75538.09,0.0,0.16079,8e-05,15.66972]
[1776617053105,44.8,75532.08,0.0,0.16028,8e-05,15.636]
[1776617056480,44.8,75532.99,0.0,0.16036,8e-05,15.64103]
[1776617056520,44.8,75532.99,0.0,0.16036,8e-05,15.64103]
[1776617062169,44.8,75536.71,0.0,0.16067,8e-05,15.66189]
[1776617067203,44.8,75543.86,0.0,0.16128,9e-05,15.70207]
[1776617068555,44.8,75544.01,0.0,0.16129,9e-05,15.70291]
[1776617075260,44.8,75543.3,0.0,0.16121,9e-05,15.69529]
[1776617077487,44.8,75543.3,0.0,0.16121,9e-05,15.69529]
[1776617077543,44.8,75543.3,0.0,0.16121,9e-05,15.69529]
[1776617077564,44.8,75543.3,0.0,0.16121,9e-05,15.69529]
[1776617078000,44.8,75543.3,0.0,0.16121,9e-05,15.69529]
[1776617078204,44.8,75543.32,0.0,0.16121,9e-05,15.69564]
[1776617078741,44.8,75527.67,0.0,0.15988,8e-05,15.6078]
[1776617081167,44.8,75527.67,0.0,0.15988,8e-05,15.6078]
[1776617083451,44.8,75531.87,0.0,0.16024,8e-05,15.63147]
[1776617083908,44.8,75531.87,0.0,0.16024,8e-05,15.63147]
[1776617084009,44.8,75532.61,0.0,0.1603,8e-05,15.63563]
[1776617084722,44.8,75532.61,0.0,0.1603,8e-05,15.63563]
[1776617086934,44.8,75537.96,0.0,0.16076,8e-05,15.66576]
[1776617087148,44.8,75537.96,0.0,0.16076,8e-05,15.66576]
[1776617090722,44.8,75550.07,0.0,0.1618,9e-05,15.73437]
[1776617091061,44.8,75550.07,0.0,0.1618,9e-05,15.73437]
[1776617091099,44.8,75550.07,0.0,0.1618,9e-05,15.73437]
[1776617091161,44.8,75549.98,0.0,0.1618,9e-05,15.7341]
[1776617092035,44.8,75563.35,0.0,0.16294,9e-05,15.80931]
[1776617093308,44.8,75569.95,0.0,0.16351,9e-05,15.84633]
[1776617093741,44.8,75569.95,0.0,0.16351,9e-05,15.84633]
[1776617094130,44.8,75569.95,0.0,0.16351,9e-05,15.84633]
[1776617094202,44.8,75569.95,0.0,0.16351,9e-05,15.84633]
[1776617094198,44.8,75575.36,0.0,0.16398,9e-05,15.87691]
[1776617094320,44.8,75575.36,0.0,0.16398,9e-05,15.87691]
[1776617099330,44.81,75580.05,0.0,0.16439,9e-05,15.90376]
[1776617101131,44.81,75575.46,0.0,0.164,9e-05,15.87827]
[1776617103080,44.81,75567.22,0.0,0.16329,9e-05,15.83214]
[1776617106114,44.81,75566.62,0.0,0.16324,9e-05,15.82895]
[1776617107131,44.81,75566.76,0.0,0.16326,9e-05,15.82989]
[1776617112520,44.81,75571.33,0.0,0.16366,9e-05,15.85589]
[1776617117555,44.81,75571.02,0.0,0.16363,9e-05,15.85438]
[1776617121273,44.81,75577.9,0.0,0.16423,9e-05,15.89309]
[1776617120914,44.81,75588.47,0.0,0.16514,9e-05,15.95268]
[1776617121289,44.81,75588.47,0.0,0.16514,9e-05,15.95268]
[1776617122068,44.81,75588.47,0.0,0.16514,9e-05,15.95268]
[1776617122169,44.81,75588.05,0.0,0.16511,9e-05,15.95056]
[1776617127625,44.81,75584.64,0.0,0.16483,9e-05,15.93237]
[1776617132660,44.81,75585.32,0.0,0.16485,9e-05,15.93191]
[1776617137695,44.81,75583.92,0.0,0.16473,9e-05,15.92378]
[1776617139388,44.81,75585.79,0.0,0.16489,9e-05,15.93428]
[1776617139434,44.81,75585.79,0.0,0.16489,9e-05,15.93428]
[1776617139710,44.81,75585.79,0.0,0.16489,9e-05,15.93428]
[1776617140204,44.81,75585.79,0.0,0.16489,9e-05,15.93429]
[1776617141750,44.81,75585.79,0.0,0.16489,9e-05,15.93429]
[1776617142264,44.81,75586.98,0.0,0.16499,9e-05,15.94095]
[1776617144184,44.81,75586.98,0.0,0.16499,9e-05,15.94094]
[1776617144280,44.81,75585.23,0.0,0.16484,9e-05,15.93114]
[1776617144520,44.81,75585.23,0.0,0.16484,9e-05,15.93114]
[1776617144814,44.81,75598.75,0.0,0.16601,9e-05,16.00716]
[1776617147356,44.81,75602.12,0.0,0.16631,9e-05,16.02626]
[1776617147531,44.81,75602.12,0.0,0.16631,9e-05,16.02626]
[1776617148406,44.82,75602.4,0.0,0.16633,9e-05,16.02793]
[1776617148622,44.82,75602.4,0.0,0.16633,9e-05,16.02793]
[1776617153813,44.82,75599.36,0.0,0.16608,9e-05,16.01148]
[1776617154042,44.82,75599.36,0.0,0.16608,9e-05,16.01148]
[1776617158125,44.82,75592.54,0.0,0.1655,9e-05,15.97364]
[1776617158798,44.82,75589.67,0.0,0.16525,9e-05,15.95766]
[1776617164120,44.82,75588.08,0.0,0.16512,9e-05,15.94935]
[1776617164320,44.82,75588.08,0.0,0.16512,9e-05,15.94935]
[1776617164225,44.82,75590.22,0.0,0.16531,9e-05,15.96139]
[1776617164671,44.82,75590.22,0.0,0.16531,9e-05,15.96139]
[1776617164681,44.82,75590.22,0.0,0.16531,9e-05,15.96139]
[1776617164695,44.82,75590.22,0.0,0.16531,9e-05,15.96139]
[1776617164902,44.82,75590.22,0.0,0.16531,9e-05,15.96139]
[1776617164971,44.82,75599.83,0.0,0.16614,9e-05,16.01531]
[1776617166147,44.82,75599.83,0.0,0.16614,9e-05,16.01531]
[1776617166156,44.82,75599.83,0.0,0.16614,9e-05,16.01531]
[1776617166240,44.82,75605.18,0.0,0.16661,9e-05,16.04542]
[1776617172286,44.82,75605.73,0.0,0.16666,9e-05,16.04896]
[1776617173949,44.82,75616.63,0.0,0.16761,9e-05,16.11024]
[1776617175995,44.82,75620.59,0.0,0.16796,9e-05,16.13242]
[1776617176098,44.82,75620.59,0.0,0.16796,9e-05,16.13242]
[1776617176332,44.82,75620.59,0.0,0.16796,9e-05,16.13242]
[1776617176128,44.82,75620.75,0.0,0.16797,9e-05,16.13331]
[1776617176839,44.82,75620.75,0.0,0.16797,9e-05,16.13331]
[1776617176968,44.82,75620.75,0.0,0.16797,9e-05,16.1333]
[1776617177406,44.82,75620.75,0.0,0.16797,9e-05,16.1333]
[1776617177451,44.82,75620.75,0.0,0.16797,9e-05,16.1333]
[1776617177503,44.82,75620.75,0.0,0.16797,9e-05,16.1333]
[1776617177977,44.82,75621.99,0.0,0.16808,9e-05,16.14024]
[1776617180433,44.82,75619.49,0.0,0.16786,9e-05,16.12624]
[1776617180474,44.82,75619.49,0.0,0.16786,9e-05,16.12624]
[1776617180997,44.82,75619.68,0.0,0.16788,9e-05,16.12732]
[1776617186224,44.82,75623.39,0.0,0.1682,9e-05,16.14817]
[1776617192116,44.82,75616.34,0.0,0.16756,9e-05,16.10461]
[1776617192603,44.82,75615.18,0.0,0.16746,9e-05,16.09813]
[1776617192692,44.82,75615.18,0.0,0.16746,9e-05,16.09813]
[1776617193774,44.82,75615.18,0.0,0.16746,9e-05,16.09817]
[1776617194090,44.82,75601.15,0.0,0.16624,9e-05,16.01967]
[1776617194440,44.82,75601.15,0.0,0.16624,9e-05,16.01967]
[1776617195096,44.82,75597.83,0.0,0.16595,9e-05,16.00111]
[1776617195376,44.82,75597.83,0.0,0.16595,9e-05,16.00111]
[1776617196103,44.82,75594.85,0.0,0.1657,9e-05,15.98448]
[1776617196974,44.82,75594.85,0.0,0.1657,9e-05,15.98448]
[1776617197108,44.82,75594.39,0.0,0.16566,9e-05,15.98198]
[1776617198021,44.82,75594.39,0.0,0.16566,9e-05,15.98198]
[1776617198116,44.82,75594.44,0.0,0.16566,9e-05,15.98233]
[1776617198790,44.82,75594.44,0.0,0.16566,9e-05,15.98233]
[1776617198891,44.82,75596.39,0.0,0.16583,9e-05,15.99333]
[1776617199934,44.82,75596.39,0.0,0.16583,9e-05,15.99333]
[1776617200035,44.82,75596.39,0.0,0.16583,9e-05,15.99339]
[1776617205165,44.83,75597.72,0.0,0.16595,9e-05,16.00107]
[1776617206243,44.83,75597.72,0.0,0.16595,9e-05,16.00107]
[1776617206927,44.83,75598.21,0.0,0.166,9e-05,16.00384]
[1776617208943,44.82,75595.51,0.0,0.16576,9e-05,15.98856]
[1776617209193,44.82,75595.53,0.0,0.16576,9e-05,15.98857]
[1776617215238,44.82,75594.38,0.0,0.16565,9e-05,15.98155]
[1776617217069,44.82,75594.79,0.0,0.16568,9e-05,15.98377]
[1776617217249,44.82,75597.18,0.0,0.16589,9e-05,15.99708]
[1776617217703,44.82,75597.18,0.0,0.16589,9e-05,15.99708]
[1776617219085,44.82,75597.13,0.0,0.16588,9e-05,15.9967]
[1776617219263,44.82,75596.96,0.0,0.16587,9e-05,15.99564]
[1776617224299,44.82,75591.85,0.0,0.16542,9e-05,15.96664]
[1776617229335,44.82,75590.68,0.0,0.16532,9e-05,15.95991]
[1776617236383,44.82,75591.82,0.0,0.16541,9e-05,15.96608]
[1776617237126,44.82,75591.82,0.0,0.16541,9e-05,15.96608]
[1776617237184,44.82,75591.82,0.0,0.16541,9e-05,15.96608]
[1776617237390,44.82,75592.67,0.0,0.16548,9e-05,15.97078]
[1776617238887,44.82,75585.3,0.0,0.16485,9e-05,15.92935]
[1776617239405,44.82,75582.87,0.0,0.16464,9e-05,15.91566]
[1776617240330,44.82,75582.87,0.0,0.16464,9e-05,15.91566]
[1776617240397,44.82,75582.87,0.0,0.16464,9e-05,15.91566]
[1776617240413,44.82,75583.54,0.0,0.16469,9e-05,15.91938]
[1776617240585,44.82,75583.54,0.0,0.16469,9e-05,15.91938]
[1776617240632,44.82,75583.54,0.0,0.16469,9e-05,15.91938]
[1776617241884,44.82,75560.71,0.0,0.16273,9e-05,15.79131]
[1776617246943,44.82,75559.08,0.0,0.1626,9e-05,15.78243]
[1776617247137,44.82,75559.08,0.0,0.1626,9e-05,15.78243]
[1776617249599,44.82,75553.4,0.0,0.16212,9e-05,15.75085]
[1776617249614,44.82,75553.4,0.0,0.16212,9e-05,15.75085]
[1776617249854,44.82,75553.4,0.0,0.16212,9e-05,15.75085]
[1776617249927,44.82,75552.65,0.0,0.16205,9e-05,15.74673]
[1776617251975,44.82,75560.63,0.0,0.1627,9e-05,15.78746]
[1776617252132,44.82,75560.63,0.0,0.1627,9e-05,15.78746]
[1776617252217,44.82,75565.19,0.0,0.1631,9e-05,15.81312]
[1776617252765,44.82,75576.06,0.0,0.16403,9e-05,15.87413]
[1776617253675,44.82,75576.06,0.0,0.16403,9e-05,15.87413]
[1776617254202,44.82,75578.96,0.0,0.16428,9e-05,15.89038]
[1776617256574,44.82,75578.46,0.0,0.16424,9e-05,15.88753]
[1776617262835,44.82,75592.74,0.0,0.16546,9e-05,15.96731]
[1776617268616,44.82,75588.78,0.0,0.16511,9e-05,15.94452]
[1776617274601,44.82,75585.13,0.0,0.16479,9e-05,15.92355]
[1776617280723,44.82,75585.1,0.0,0.16478,9e-05,15.92302]
[1776617281097,44.82,75585.1,0.0,0.16478,9e-05,15.92302]
[1776617286702,44.81,75592.79,0.0,0.16543,9e-05,15.96513]
[1776617290042,44.81,75593.99,0.0,0.16552,9e-05,15.97131]
[1776617290463,44.81,75596.83,0.0,0.16577,9e-05,15.98712]
[1776617291358,44.81,75606.77,0.0,0.16663,9e-05,16.04291]
[1776617294304,44.81,75607.11,0.0,0.16666,9e-05,16.04479]
[1776617294368,44.81,75606.11,0.0,0.16657,9e-05,16.03917]
[1776617295497,44.81,75605.99,0.0,0.16656,9e-05,16.03847]
[1776617295958,44.81,75605.99,0.0,0.16656,9e-05,16.03847]
[1776617296014,44.81,75605.99,0.0,0.16656,9e-05,16.03847]
[1776617296321,44.81,75605.99,0.0,0.16656,9e-05,16.03847]
[1776617296360,44.81,75602.36,0.0,0.16624,9e-05,16.0181]
[1776617301465,44.81,75596.21,0.0,0.1657,9e-05,15.98312]
[1776617302420,44.81,75596.21,0.0,0.1657,9e-05,15.98312]
[1776617303067,44.81,75595.43,0.0,0.16563,9e-05,15.97848]
[1776617303118,44.81,75604.36,0.0,0.1664,9e-05,16.02832]
[1776617303614,44.81,75604.36,0.0,0.1664,9e-05,16.02832]
[1776617304035,44.81,75604.36,0.0,0.1664,9e-05,16.02832]
[1776617310910,44.8,75604.19,0.0,0.16636,9e-05,16.02597]
[1776617313057,44.8,75603.25,0.0,0.16625,9e-05,16.01629]
[1776617313247,44.8,75603.25,0.0,0.16625,9e-05,16.01629]
[1776617314591,44.8,75602.53,0.0,0.16618,9e-05,16.01201]
[1776617315342,44.8,75594.89,0.0,0.16551,9e-05,15.96869]
[1776617321070,44.8,75601.71,0.0,0.16609,9e-05,16.00601]
[1776617322460,44.8,75603.13,0.0,0.1662,9e-05,16.01344]
[1776617322516,44.8,75605.34,0.0,0.16639,9e-05,16.02557]
[1776617322653,44.8,75605.34,0.0,0.16639,9e-05,16.02557]
[1776617323258,44.8,75610.12,0.0,0.1668,9e-05,16.05209]
[1776617326018,44.8,75620.14,0.0,0.16767,9e-05,16.108]
[1776617327936,44.79,75623.03,0.0,0.16792,9e-05,16.12407]
[1776617333032,44.79,75628.37,0.0,0.16837,9e-05,16.15333]
[1776617338084,44.79,75625.19,0.0,0.16808,9e-05,16.13477]
[1776617343114,44.79,75630.48,0.0,0.16853,9e-05,16.16379]
[1776617343122,44.79,75630.48,0.0,0.16853,9e-05,16.16379]
[1776617343239,44.79,75630.48,0.0,0.16853,9e-05,16.16379]
[1776617343337,44.79,75632.62,0.0,0.16872,9e-05,16.17564]
[1776617344222,44.79,75632.62,0.0,0.16872,9e-05,16.17564]
[1776617344297,44.79,75632.62,0.0,0.16872,9e-05,16.17564]
[1776617344991,44.79,75635.05,0.0,0.16893,9e-05,16.18909]
[1776617345148,44.79,75635.05,0.0,0.16893,9e-05,16.18909]
[1776617345246,44.79,75634.62,0.0,0.16889,9e-05,16.18652]
[1776617349183,44.79,75633.55,0.0,0.16879,9e-05,16.18004]
[1776617349225,44.79,75633.55,0.0,0.16878,9e-05,16.17989]
[1776617353862,44.78,75632.0,0.0,0.16864,9e-05,16.17051]
[1776617355288,44.78,75632.0,0.0,0.16863,9e-05,16.17031]
[1776617355387,44.78,75632.0,0.0,0.16863,9e-05,16.1701]
[1776617357334,44.78,75632.0,0.0,0.16863,9e-05,16.1701]
[1776617357435,44.78,75631.62,0.0,0.16859,9e-05,16.16756]
[1776617363540,44.78,75631.26,0.0,0.16854,9e-05,16.16432]
[1776617368555,44.78,75632.86,0.0,0.16867,9e-05,16.17248]
[1776617368616,44.78,75632.86,0.0,0.16867,9e-05,16.17248]
[1776617369575,44.77,75632.69,0.0,0.16865,9e-05,16.17133]
[1776617369583,44.77,75632.69,0.0,0.16865,9e-05,16.17133]
[1776617370325,44.77,75632.69,0.0,0.16864,9e-05,16.17095]
[1776617375366,44.77,75630.26,0.0,0.16838,9e-05,16.15233]
[1776617380395,44.77,75631.29,0.0,0.16846,9e-05,16.15727]
[1776617385429,44.77,75632.38,0.0,0.16854,9e-05,16.1626]
[1776617390425,44.77,75631.4,0.0,0.16845,9e-05,16.15649]
[1776617390505,44.77,75631.4,0.0,0.16845,9e-05,16.15649]
[1776617390568,44.76,75630.8,0.0,0.16839,9e-05,16.15299]
[1776617391856,44.76,75630.8,0.0,0.16839,9e-05,16.15286]
[1776617391926,44.76,75630.8,0.0,0.16839,9e-05,16.15286]
[1776617392294,44.76,75630.8,0.0,0.16839,9e-05,16.15286]
[1776617392347,44.76,75630.8,0.0,0.16839,9e-05,16.15286]
[1776617394493,44.76,75613.23,0.0,0.16685,9e-05,16.0539]
[1776617399528,44.76,75607.76,0.0,0.16637,9e-05,16.02279]
[1776617402285,44.76,75605.83,0.0,0.1662,9e-05,16.01173]
[1776617402406,44.76,75605.83,0.0,0.1662,9e-05,16.01173]
[1776617403329,44.76,75610.56,0.0,0.16661,9e-05,16.03824]
[1776617403827,44.76,75605.27,0.0,0.16615,9e-05,16.00841]
[1776617404564,44.76,75594.09,0.0,0.16518,9e-05,15.94547]
[1776617406228,44.76,75596.41,0.0,0.16537,9e-05,15.95829]
[1776617406579,44.76,75598.14,0.0,0.16552,9e-05,15.96778]
[1776617407845,44.76,75596.12,0.0,0.16534,9e-05,15.95621]
[1776617408272,44.76,75596.12,0.0,0.16534,9e-05,15.95621]
[1776617408283,44.76,75596.98,0.0,0.16541,9e-05,15.96081]
[1776617414007,44.76,75596.98,0.0,0.1654,9e-05,15.95985]
[1776617417177,44.75,75582.41,0.0,0.16412,9e-05,15.87692]
[1776617422690,44.75,75582.18,0.0,0.16408,9e-05,15.87457]
[1776617424927,44.75,75582.46,0.0,0.1641,9e-05,15.87593]
[1776617424987,44.75,75582.59,0.0,0.16411,9e-05,15.87644]
[1776617428709,44.75,75582.03,0.0,0.16405,9e-05,15.87264]
[1776617428837,44.75,75582.03,0.0,0.16405,9e-05,15.87264]
[1776617428904,44.75,75582.4,0.0,0.16408,9e-05,15.8745]
[1776617430631,44.74,75582.4,0.0,0.16408,9e-05,15.87428]
[1776617435843,44.74,75591.11,0.0,0.16477,9e-05,15.91734]
[1776617435999,44.74,75591.11,0.0,0.16477,9e-05,15.91734]
[1776617436319,44.74,75589.49,0.0,0.16462,9e-05,15.90795]
[1776617438761,44.74,75582.91,0.0,0.16405,9e-05,15.87071]
[1776617438798,44.74,75582.91,0.0,0.16405,9e-05,15.87071]
[1776617439370,44.74,75582.91,0.0,0.16405,9e-05,15.87071]
[1776617439543,44.74,75582.91,0.0,0.16405,9e-05,15.87071]
[1776617439546,44.74,75578.64,0.0,0.16368,9e-05,15.84627]
[1776617440799,44.74,75573.46,0.0,0.16323,9e-05,15.81697]
[1776617441433,44.74,75572.02,0.0,0.1631,9e-05,15.80871]
[1776617446868,44.73,75572.92,0.0,0.16317,9e-05,15.81304]
[1776617451899,44.73,75571.73,0.0,0.16306,9e-05,15.80581]
[1776617456932,44.73,75575.88,0.0,0.16341,9e-05,15.82873]
[1776617461644,44.73,75578.22,0.0,0.1636,9e-05,15.84158]
[1776617462134,44.73,75578.22,0.0,0.1636,9e-05,15.84158]
[1776617462141,44.73,75578.22,0.0,0.1636,9e-05,15.84158]
[1776617462155,44.73,75585.8,0.0,0.16426,9e-05,15.88415]
[1776617462818,44.73,75585.8,0.0,0.16426,9e-05,15.88415]
[1776617463455,44.73,75585.8,0.0,0.16426,9e-05,15.88415]
[1776617463467,44.73,75585.8,0.0,0.16426,9e-05,15.88415]
[1776617463534,44.73,75595.99,0.0,0.16513,9e-05,15.94126]
[1776617464399,44.73,75595.99,0.0,0.16513,9e-05,15.94126]
[1776617464412,44.73,75597.42,0.0,0.16526,9e-05,15.94916]
[1776617465235,44.73,75597.42,0.0,0.16526,9e-05,15.94916]
[1776617465374,44.73,75597.42,0.0,0.16526,9e-05,15.94916]
[1776617465410,44.73,75597.82,0.0,0.16529,9e-05,15.95125]
[1776617467712,44.73,75597.42,0.0,0.16525,9e-05,15.94885]
[1776617470185,44.73,75593.84,0.0,0.16494,9e-05,15.92844]
[1776617470261,44.73,75589.29,0.0,0.16454,9e-05,15.90275]
[1776617474829,44.73,75595.89,0.0,0.1651,9e-05,15.93925]
[1776617474906,44.73,75595.89,0.0,0.1651,9e-05,15.93925]
[1776617475059,44.73,75595.89,0.0,0.1651,9e-05,15.93925]
[1776617479086,44.72,75606.43,0.0,0.16601,9e-05,15.9978]
[1776617483883,44.72,75605.17,0.0,0.16588,9e-05,15.9897]
[1776617487247,44.72,75598.78,0.0,0.16532,9e-05,15.95328]
[1776617488330,44.72,75610.88,0.0,0.16637,9e-05,16.02112]
[1776617494463,44.72,75619.1,0.0,0.16704,9e-05,16.06245]
[1776617501242,44.72,75620.01,0.0,0.16711,9e-05,16.0669]
[1776617506277,44.71,75615.14,0.0,0.16668,9e-05,16.03926]
[1776617511312,44.71,75610.14,0.0,0.16623,9e-05,16.01067]
[1776617516347,44.71,75607.26,0.0,0.16597,9e-05,15.9937]
[1776617521383,44.71,75611.45,0.0,0.16632,9e-05,16.01636]
[1776617525763,44.71,75609.72,0.0,0.16616,9e-05,16.00584]
[1776617525791,44.71,75609.72,0.0,0.16616,9e-05,16.00584]
[1776617526418,44.71,75607.64,0.0,0.16597,9e-05,15.99398]
[1776617529179,44.7,75600.6,0.0,0.16536,9e-05,15.95416]
[1776617529288,44.7,75600.6,0.0,0.16536,9e-05,15.95416]
[1776617529443,44.7,75601.36,0.0,0.16542,9e-05,15.9583]
[1776617531524,44.7,75613.68,0.0,0.16649,9e-05,16.02724]
[1776617532373,44.7,75613.68,0.0,0.16649,9e-05,16.02724]
[1776617532677,44.7,75627.24,0.0,0.16767,9e-05,16.10337]
[1776617534348,44.7,75632.46,0.0,0.16813,9e-05,16.1327]
[1776617534420,44.7,75632.46,0.0,0.16813,9e-05,16.1327]
[1776617534443,44.7,75632.46,0.0,0.16813,9e-05,16.1327]
[1776617534686,44.7,75632.46,0.0,0.16813,9e-05,16.1327]
[1776617534514,44.7,75633.45,0.0,0.16821,9e-05,16.13823]
[1776617536422,44.7,75633.45,0.0,0.16821,9e-05,16.13819]
[1776617536491,44.7,75634.48,0.0,0.1683,9e-05,16.14393]
[1776617537233,44.7,75634.48,0.0,0.1683,9e-05,16.14393]
[1776617540283,44.7,75634.28,0.0,0.16828,9e-05,16.14266]
[1776617544579,44.7,75632.33,0.0,0.1681,9e-05,16.13124]
[1776617544661,44.7,75626.29,0.0,0.16757,9e-05,16.09718]
[1776617550191,44.7,75624.5,0.0,0.1674,9e-05,16.08636]
[1776617552464,44.7,75626.66,0.0,0.16755,9e-05,16.09401]
[1776617552522,44.7,75626.66,0.0,0.16755,9e-05,16.09401]
[1776617559186,44.7,75627.62,0.0,0.16763,9e-05,16.09901]
[1776617559635,44.7,75627.62,0.0,0.16763,9e-05,16.09901]
[1776617566702,44.7,75627.02,0.0,0.16758,9e-05,16.0954]
[1776617572743,44.7,75627.75,0.0,0.16764,9e-05,16.09937]
[1776617577779,44.7,75627.79,0.0,0.16764,9e-05,16.09949]
[1776617585101,44.69,75627.87,0.0,0.16764,9e-05,16.09982]
[1776617587292,44.69,75627.87,0.0,0.16764,9e-05,16.0998]
[1776617587374,44.69,75627.87,0.0,0.16764,9e-05,16.0998]
[1776617587855,44.69,75621.04,0.0,0.16705,9e-05,16.06139]
[1776617588032,44.69,75621.04,0.0,0.16705,9e-05,16.06139]
[1776617588339,44.69,75621.04,0.0,0.16705,9e-05,16.06139]
[1776617588344,44.69,75604.73,0.0,0.16563,9e-05,15.96972]
[1776617595155,44.69,75606.84,0.0,0.1658,9e-05,15.98075]
[1776617595391,44.69,75606.84,0.0,0.1658,9e-05,15.98075]
[1776617595488,44.69,75604.29,0.0,0.16557,9e-05,15.96597]
[1776617598753,44.69,75604.29,0.0,0.16557,9e-05,15.96582]
[1776617599045,44.69,75600.8,0.0,0.16526,9e-05,15.94591]
[1776617599072,44.69,75600.8,0.0,0.16526,9e-05,15.94591]
[1776617599542,44.69,75593.54,0.0,0.16463,9e-05,15.9051]
[1776617600277,44.69,75593.54,0.0,0.16463,9e-05,15.9051]
[1776617600541,44.69,75593.54,0.0,0.16463,9e-05,15.9051]
[1776617600762,44.69,75593.54,0.0,0.16463,9e-05,15.9051]
[1776617600839,44.69,75581.41,0.0,0.16358,9e-05,15.83678]
[1776617600893,44.69,75581.41,0.0,0.16358,9e-05,15.83678]
[1776617600989,44.69,75581.41,0.0,0.16358,9e-05,15.83678]
[1776617601231,44.69,75581.41,0.0,0.16358,9e-05,15.83678]
[1776617601508,44.69,75581.41,0.0,0.16358,9e-05,15.83678]
[1776617601579,44.69,75581.41,0.0,0.16358,9e-05,15.83678]
[1776617601663,44.69,75557.09,0.0,0.16149,9e-05,15.69982]
[1776617602814,44.69,75557.09,0.0,0.16149,9e-05,15.69983]
[1776617605343,44.69,75548.64,0.0,0.16078,9e-05,15.65249]
[1776617606332,44.69,75548.06,0.0,0.16073,9e-05,15.64929]
[1776617606387,44.69,75548.06,0.0,0.16073,9e-05,15.64929]
[1776617606748,44.69,75548.06,0.0,0.16073,9e-05,15.64929]
[1776617606775,44.69,75546.99,0.0,0.16064,9e-05,15.64335]
[1776617606917,44.69,75546.99,0.0,0.16064,9e-05,15.64335]
[1776617607370,44.69,75546.99,0.0,0.16064,9e-05,15.64335]
[1776617608276,44.69,75539.94,0.0,0.16004,8e-05,15.60379]
[1776617608811,44.69,75533.64,0.0,0.1595,8e-05,15.56833]
[1776617608913,44.69,75533.64,0.0,0.1595,8e-05,15.56833]
[1776617609292,44.69,75533.64,0.0,0.1595,8e-05,15.56833]
[1776617609408,44.69,75533.64,0.0,0.1595,8e-05,15.56833]
[1776617609433,44.69,75533.64,0.0,0.1595,8e-05,15.56833]
[1776617609660,44.69,75524.49,0.0,0.15873,8e-05,15.51684]
[1776617610797,44.69,75524.49,0.0,0.15873,8e-05,15.51684]
[1776617610818,44.69,75524.49,0.0,0.15873,8e-05,15.5168]
[1776617610913,44.69,75524.49,0.0,0.15873,8e-05,15.5168]
[1776617611590,44.69,75524.12,0.0,0.15866,8e-05,15.51055]
[1776617614770,44.69,75537.71,0.0,0.15982,8e-05,15.58705]
[1776617615763,44.69,75537.71,0.0,0.15982,8e-05,15.58705]
[1776617615812,44.69,75537.71,0.0,0.15982,8e-05,15.58706]
[1776617618141,44.69,75540.48,0.0,0.16005,8e-05,15.60263]
[1776617619037,44.69,75540.24,0.0,0.16003,8e-05,15.60128]
[1776617619052,44.69,75540.24,0.0,0.16003,8e-05,15.60128]
[1776617619386,44.69,75520.41,0.0,0.15835,8e-05,15.48984]
[1776617620109,44.69,75520.41,0.0,0.15835,8e-05,15.48984]
[1776617620181,44.69,75520.41,0.0,0.15835,8e-05,15.48984]
[1776617620241,44.69,75520.41,0.0,0.15835,8e-05,15.48984]
[1776617620247,44.69,75509.91,0.0,0.15747,8e-05,15.431]
[1776617621315,44.69,75509.91,0.0,0.15747,8e-05,15.431]
[1776617621371,44.69,75498.01,0.0,0.15647,8e-05,15.36421]
[1776617623179,44.69,75498.01,0.0,0.15648,8e-05,15.36436]
[1776617623244,44.69,75498.01,0.0,0.15648,8e-05,15.36436]
[1776617623534,44.69,75498.01,0.0,0.15648,8e-05,15.36436]
[1776617623690,44.69,75490.14,0.0,0.15582,8e-05,15.32036]
[1776617623872,44.69,75490.14,0.0,0.15582,8e-05,15.32036]
[1776617624727,44.69,75490.14,0.0,0.15582,8e-05,15.32036]
[1776617625319,44.69,75464.8,0.0,0.15372,8e-05,15.17835]
[1776617626092,44.69,75464.8,0.0,0.15372,8e-05,15.17835]
[1776617626202,44.69,75464.8,0.0,0.15372,8e-05,15.17835]
[1776617626294,44.69,75449.45,0.0,0.15245,8e-05,15.09224]
[1776617627906,44.69,75449.45,0.0,0.15245,8e-05,15.0924]
[1776617628617,44.69,75449.45,0.0,0.15245,8e-05,15.0924]
[1776617628711,44.69,75449.45,0.0,0.15245,8e-05,15.0924]
[1776617629892,44.69,75433.37,0.0,0.15114,8e-05,15.00267]
[1776617629997,44.69,75433.37,0.0,0.15114,8e-05,15.00267]
[1776617630161,44.69,75433.37,0.0,0.15114,8e-05,15.00267]
[1776617630603,44.69,75433.37,0.0,0.15114,8e-05,15.00267]
[1776617630674,44.69,75433.37,0.0,0.15114,8e-05,15.00267]
[1776617630740,44.69,75421.98,0.0,0.15021,8e-05,14.9391]
[1776617631532,44.69,75421.98,0.0,0.15021,8e-05,14.9391]
[1776617631782,44.69,75421.98,0.0,0.15021,8e-05,14.9391]
[1776617631869,44.7,75423.32,0.0,0.15033,8e-05,14.94706]
[1776617632181,44.7,75423.32,0.0,0.15033,8e-05,14.94706]
[1776617632426,44.7,75442.13,0.0,0.15188,8e-05,15.05295]
[1776617632997,44.7,75442.13,0.0,0.15188,8e-05,15.05295]
[1776617633847,44.7,75457.85,0.0,0.15317,8e-05,15.14139]
[1776617634139,44.7,75457.85,0.0,0.15317,8e-05,15.14139]
[1776617634218,44.7,75457.85,0.0,0.15317,8e-05,15.14139]
[1776617634602,44.7,75457.85,0.0,0.15317,8e-05,15.14139]
[1776617634669,44.7,75457.85,0.0,0.15317,8e-05,15.14139]
[1776617634807,44.7,75457.85,0.0,0.15317,8e-05,15.14139]
[1776617634781,44.7,75468.14,0.0,0.15403,8e-05,15.19941]
[1776617634884,44.7,75468.14,0.0,0.15403,8e-05,15.19941]
[1776617635484,44.7,75476.67,0.0,0.15474,8e-05,15.24766]
[1776617636256,44.7,75476.67,0.0,0.15474,8e-05,15.24766]
[1776617636280,44.7,75476.67,0.0,0.15474,8e-05,15.24766]
[1776617636371,44.7,75479.74,0.0,0.155,8e-05,15.2652]
[1776617637112,44.7,75479.74,0.0,0.155,8e-05,15.2652]
[1776617637244,44.7,75479.74,0.0,0.15501,8e-05,15.2653]
[1776617638043,44.7,75479.74,0.0,0.15501,8e-05,15.2653]
[1776617638058,44.7,75479.74,0.0,0.15501,8e-05,15.2653]
[1776617638821,44.7,75476.32,0.0,0.15472,8e-05,15.24623]
[1776617639821,44.7,75476.32,0.0,0.15472,8e-05,15.24623]
[1776617639827,44.7,75477.94,0.0,0.15486,8e-05,15.25563]
[1776617640157,44.7,75477.94,0.0,0.15486,8e-05,15.25563]
[1776617640251,44.7,75477.94,0.0,0.15486,8e-05,15.25563]
[1776617640299,44.7,75477.94,0.0,0.15486,8e-05,15.25563]
[1776617640751,44.7,75477.94,0.0,0.15486,8e-05,15.25563]
[1776617640768,44.7,75482.44,0.0,0.15524,8e-05,15.28117]
[1776617640849,44.7,75482.44,0.0,0.15524,8e-05,15.28117]
[1776617642342,44.7,75482.44,0.0,0.15525,8e-05,15.28142]
[1776617642542,44.7,75482.44,0.0,0.15525,8e-05,15.28142]
[1776617642630,44.7,75482.44,0.0,0.15525,8e-05,15.28142]
[1776617642810,44.7,75482.44,0.0,0.15525,8e-05,15.28142]
[1776617642836,44.7,75453.06,0.0,0.15281,8e-05,15.11671]
[1776617643784,44.7,75453.06,0.0,0.15281,8e-05,15.11671]
[1776617646330,44.71,75458.12,0.0,0.15324,8e-05,15.1457]
[1776617646594,44.71,75458.12,0.0,0.15324,8e-05,15.1457]
[1776617646736,44.71,75458.12,0.0,0.15324,8e-05,15.1457]
[1776617646820,44.71,75442.76,0.0,0.15198,8e-05,15.05974]
[1776617647137,44.71,75442.76,0.0,0.15198,8e-05,15.05974]
[1776617647215,44.71,75442.76,0.0,0.15198,8e-05,15.05974]
[1776617647795,44.71,75427.18,0.0,0.1507,8e-05,14.9726]
[1776617648081,44.71,75427.18,0.0,0.1507,8e-05,14.9726]
[1776617648551,44.71,75427.18,0.0,0.1507,8e-05,14.9726]
[1776617649870,44.71,75438.82,0.0,0.15167,8e-05,15.03852]
[1776617650881,44.71,75445.3,0.0,0.1522,8e-05,15.07511]
[1776617651443,44.71,75445.3,0.0,0.1522,8e-05,15.07511]
[1776617651521,44.71,75445.3,0.0,0.1522,8e-05,15.07511]
[1776617651539,44.71,75444.99,0.0,0.15218,8e-05,15.07357]
[1776617652515,44.71,75444.99,0.0,0.15218,8e-05,15.07357]
[1776617652569,44.71,75444.99,0.0,0.15218,8e-05,15.07357]
[1776617652659,44.71,75444.92,0.0,0.15218,8e-05,15.07338]
[1776617654830,44.71,75455.25,0.0,0.15303,8e-05,15.13152]
[1776617655659,44.71,75455.25,0.0,0.15303,8e-05,15.13152]
[1776617656428,44.71,75462.91,0.0,0.15367,8e-05,15.17468]
[1776617656542,44.71,75462.91,0.0,0.15367,8e-05,15.17468]
[1776617656586,44.71,75471.35,0.0,0.15437,8e-05,15.22204]
[1776617657857,44.71,75471.35,0.0,0.15437,8e-05,15.22204]
[1776617658687,44.71,75482.66,0.0,0.15532,8e-05,15.28637]
[1776617662658,44.72,75487.49,0.0,0.15573,8e-05,15.31421]
[1776617662720,44.72,75486.12,0.0,0.15562,8e-05,15.30675]
[1776617668130,44.72,75489.64,0.0,0.15594,8e-05,15.32766]
[1776617668672,44.72,75489.64,0.0,0.15594,8e-05,15.32766]
[1776617668817,44.72,75489.64,0.0,0.15594,8e-05,15.32766]
[1776617668851,44.72,75479.67,0.0,0.15511,8e-05,15.2719]
[1776617669534,44.72,75479.67,0.0,0.15511,8e-05,15.2719]
[1776617669600,44.72,75479.67,0.0,0.15511,8e-05,15.2719]
[1776617669640,44.72,75479.67,0.0,0.15511,8e-05,15.2719]
[1776617669721,44.72,75465.02,0.0,0.15389,8e-05,15.18978]
[1776617670036,44.72,75465.02,0.0,0.15389,8e-05,15.18978]
[1776617670828,44.72,75465.02,0.0,0.15389,8e-05,15.18978]
[1776617670725,44.72,75460.96,0.0,0.15356,8e-05,15.16719]
[1776617671665,44.72,75464.49,0.0,0.15382,8e-05,15.18304]
[1776617675795,44.72,75453.36,0.0,0.15291,8e-05,15.12139]
[1776617676593,44.72,75453.36,0.0,0.15291,8e-05,15.12139]
[1776617676743,44.72,75453.36,0.0,0.15291,8e-05,15.12139]
[1776617676841,44.72,75445.26,0.0,0.15225,8e-05,15.07609]
[1776617677055,44.72,75445.26,0.0,0.15225,8e-05,15.07609]
[1776617678496,44.72,75445.26,0.0,0.15225,8e-05,15.07627]
[1776617678505,44.72,75445.26,0.0,0.15225,8e-05,15.07627]
[1776617678553,44.72,75445.26,0.0,0.15225,8e-05,15.07627]
[1776617678560,44.72,75445.26,0.0,0.15225,8e-05,15.07627]
[1776617678568,44.72,75445.26,0.0,0.15225,8e-05,15.07627]
[1776617678574,44.72,75445.26,0.0,0.15225,8e-05,15.07627]
[1776617678676,44.72,75444.56,0.0,0.1522,8e-05,15.07255]
[1776617681328,44.73,75449.86,0.0,0.15264,8e-05,15.10262]
[1776617681519,44.73,75449.86,0.0,0.15264,8e-05,15.10262]
[1776617681659,44.73,75441.14,0.0,0.15193,8e-05,15.05399]
[1776617682242,44.73,75441.14,0.0,0.15193,8e-05,15.05399]
[1776617683080,44.73,75441.14,0.0,0.15193,8e-05,15.05421]
[1776617683598,44.73,75425.86,0.0,0.15068,8e-05,14.96894]
[1776617684382,44.73,75425.86,0.0,0.15068,8e-05,14.96894]
[1776617684650,44.73,75425.86,0.0,0.15068,8e-05,14.96894]
[1776617685084,44.73,75426.8,0.0,0.15076,8e-05,14.97458]
[1776617685380,44.73,75426.8,0.0,0.15076,8e-05,14.97458]
[1776617685450,44.73,75426.8,0.0,0.15076,8e-05,14.97458]
[1776617685512,44.73,75426.8,0.0,0.15076,8e-05,14.97458]
[1776617685615,44.73,75426.8,0.0,0.15076,8e-05,14.97458]
[1776617685842,44.73,75426.8,0.0,0.15076,8e-05,14.97458]
[1776617686756,44.73,75414.36,0.0,0.14976,8e-05,14.90539]
[1776617687228,44.73,75414.36,0.0,0.14976,8e-05,14.90539]
[1776617687781,44.73,75412.74,0.0,0.14963,8e-05,14.8965]
[1776617688264,44.73,75412.74,0.0,0.14963,8e-05,14.8965]
[1776617688346,44.73,75412.74,0.0,0.14963,8e-05,14.8965]
[1776617688784,44.73,75412.74,0.0,0.14963,8e-05,14.8965]
[1776617688879,44.73,75412.74,0.0,0.14963,8e-05,14.8965]
[1776617688852,44.73,75412.62,0.0,0.14962,8e-05,14.89603]
[1776617690668,44.73,75402.18,0.0,0.14878,8e-05,14.8376]
[1776617691790,44.73,75402.18,0.0,0.14878,8e-05,14.8376]
[1776617691803,44.73,75402.18,0.0,0.14878,8e-05,14.8376]
[1776617692505,44.73,75402.14,0.0,0.14878,8e-05,14.83766]
[1776617692542,44.73,75402.14,0.0,0.14878,8e-05,14.83766]
[1776617692613,44.73,75402.14,0.0,0.14878,8e-05,14.83766]
[1776617692675,44.73,75405.23,0.0,0.14903,8e-05,14.85516]
[1776617693207,44.73,75405.23,0.0,0.14903,8e-05,14.85516]
[1776617693218,44.73,75405.23,0.0,0.14903,8e-05,14.85516]
[1776617693316,44.73,75405.23,0.0,0.14903,8e-05,14.85516]
[1776617693625,44.73,75405.23,0.0,0.14903,8e-05,14.85516]
[1776617693707,44.73,75413.19,0.0,0.14968,8e-05,14.89997]
[1776617694786,44.73,75426.42,0.0,0.15077,8e-05,14.97452]
[1776617695378,44.73,75426.42,0.0,0.15077,8e-05,14.97452]
[1776617696850,44.74,75426.42,0.0,0.15077,8e-05,14.97487]
[1776617696737,44.74,75416.23,0.0,0.14995,8e-05,14.9182]
[1776617697734,44.74,75416.23,0.0,0.14995,8e-05,14.9182]
[1776617703545,44.74,75413.31,0.0,0.14975,8e-05,14.90459]
[1776617703914,44.74,75413.31,0.0,0.14975,8e-05,14.90459]
[1776617706405,44.75,75421.83,0.0,0.15046,8e-05,14.9537]
[1776617706735,44.75,75421.83,0.0,0.15046,8e-05,14.9537]
[1776617706912,44.75,75409.94,0.0,0.1495,8e-05,14.88755]
[1776617707106,44.75,75409.94,0.0,0.1495,8e-05,14.88755]
[1776617707186,44.75,75409.94,0.0,0.1495,8e-05,14.88755]
[1776617707195,44.75,75409.94,0.0,0.1495,8e-05,14.88755]
[1776617707404,44.75,75409.94,0.0,0.1495,8e-05,14.88755]
[1776617707791,44.75,75391.87,0.0,0.14804,8e-05,14.78664]
[1776617708636,44.75,75391.87,0.0,0.14804,8e-05,14.78664]
[1776617708838,44.75,75391.87,0.0,0.14804,8e-05,14.78664]
[1776617708912,44.75,75391.87,0.0,0.14804,8e-05,14.78664]
[1776617708863,44.75,75380.22,0.0,0.1471,8e-05,14.7215]
[1776617709120,44.75,75380.22,0.0,0.1471,8e-05,14.7215]
[1776617709387,44.75,75380.22,0.0,0.1471,8e-05,14.7215]
[1776617709488,44.75,75380.22,0.0,0.1471,8e-05,14.7215]
[1776617709670,44.75,75380.22,0.0,0.1471,8e-05,14.7215]
[1776617709797,44.75,75380.22,0.0,0.14711,8e-05,14.72185]
[1776617709982,44.75,75380.22,0.0,0.14711,8e-05,14.72185]
[1776617710408,44.75,75380.22,0.0,0.14711,8e-05,14.72185]
[1776617710543,44.75,75380.22,0.0,0.14711,8e-05,14.72185]
[1776617710604,44.75,75380.22,0.0,0.14711,8e-05,14.72185]
[1776617710823,44.75,75372.59,0.0,0.1465,8e-05,14.67921]
[1776617710974,44.75,75372.59,0.0,0.1465,8e-05,14.67921]
[1776617710984,44.75,75372.59,0.0,0.1465,8e-05,14.67921]
[1776617711222,44.75,75372.59,0.0,0.1465,8e-05,14.67921]
[1776617711493,44.75,75372.59,0.0,0.1465,8e-05,14.67921]
[1776617711870,44.75,75372.59,0.0,0.1465,8e-05,14.67921]
[1776617711826,44.75,75333.04,0.0,0.14335,8e-05,14.4587]
[1776617712560,44.75,75333.04,0.0,0.14335,8e-05,14.4587]
[1776617712733,44.75,75333.04,0.0,0.14335,8e-05,14.4587]
[1776617712835,44.75,75343.23,0.0,0.14416,8e-05,14.51578]
[1776617713037,44.75,75343.23,0.0,0.14416,8e-05,14.51578]
[1776617713468,44.75,75343.23,0.0,0.14416,8e-05,14.51578]
[1776617713501,44.75,75343.23,0.0,0.14416,8e-05,14.51578]
[1776617713858,44.75,75343.23,0.0,0.14416,8e-05,14.51578]
[1776617713855,44.75,75361.41,0.0,0.14561,8e-05,14.61733]
[1776617714220,44.75,75361.41,0.0,0.14561,8e-05,14.61733]
[1776617714852,44.75,75361.41,0.0,0.14561,8e-05,14.61733]
[1776617714914,44.75,75377.25,0.0,0.1469,8e-05,14.70693]
[1776617715859,44.75,75377.25,0.0,0.1469,8e-05,14.70693]
[1776617715900,44.76,75378.27,0.0,0.14698,8e-05,14.71302]
[1776617715948,44.76,75378.27,0.0,0.14698,8e-05,14.71302]
[1776617716110,44.76,75378.27,0.0,0.14698,8e-05,14.71302]
[1776617716277,44.76,75378.27,0.0,0.14698,8e-05,14.71302]
[1776617716579,44.76,75378.27,0.0,0.14698,8e-05,14.71302]
[1776617716820,44.76,75378.27,0.0,0.14698,8e-05,14.71302]
[1776617716875,44.76,75356.22,0.0,0.14522,8e-05,14.59013]
[1776617717078,44.76,75356.22,0.0,0.14522,8e-05,14.59013]
[1776617717199,44.76,75356.22,0.0,0.14522,8e-05,14.59013]
[1776617717269,44.76,75356.22,0.0,0.14522,8e-05,14.59013]
[1776617717870,44.76,75353.72,0.0,0.14503,8e-05,14.57643]
[1776617718595,44.76,75353.72,0.0,0.14503,8e-05,14.57643]
[1776617719217,44.76,75353.72,0.0,0.14503,8e-05,14.57643]
[1776617720248,44.76,75348.1,0.0,0.14459,8e-05,14.54593]
[1776617720907,44.76,75328.94,0.0,0.14308,8e-05,14.43937]
[1776617723704,44.76,75338.56,0.0,0.14386,8e-05,14.49408]
[1776617724201,44.76,75340.22,0.0,0.14399,8e-05,14.50334]
[1776617724266,44.76,75340.22,0.0,0.14399,8e-05,14.50334]
[1776617724507,44.76,75340.22,0.0,0.14399,8e-05,14.50334]
[1776617724661,44.76,75340.22,0.0,0.14399,8e-05,14.50334]
[1776617724872,44.76,75340.22,0.0,0.14399,8e-05,14.50334]
[1776617724937,44.77,75363.26,0.0,0.14584,8e-05,14.63302]
[1776617725967,44.77,75363.26,0.0,0.14584,8e-05,14.6335]
[1776617726101,44.77,75363.26,0.0,0.14584,8e-05,14.6335]
[1776617726918,44.77,75363.26,0.0,0.14584,8e-05,14.6335]
[1776617726928,44.77,75364.79,0.0,0.14597,8e-05,14.64241]
[1776617727896,44.77,75364.79,0.0,0.14597,8e-05,14.64241]
[1776617727912,44.77,75364.79,0.0,0.14597,8e-05,14.64241]
[1776617727936,44.77,75357.25,0.0,0.14538,8e-05,14.60068]
[1776617727990,44.77,75357.25,0.0,0.14538,8e-05,14.60068]
[1776617728072,44.77,75357.25,0.0,0.14538,8e-05,14.60068]
[1776617728638,44.77,75357.25,0.0,0.14538,8e-05,14.60068]
[1776617729129,44.77,75359.88,0.0,0.14559,8e-05,14.61578]
[1776617729282,44.77,75359.88,0.0,0.14559,8e-05,14.61578]
[1776617729325,44.77,75359.88,0.0,0.14559,8e-05,14.61578]
[1776617729333,44.77,75359.88,0.0,0.14559,8e-05,14.61578]
[1776617730469,44.77,75363.95,0.0,0.14592,8e-05,14.63889]
[1776617733248,44.77,75370.4,0.0,0.14642,8e-05,14.67184]
[1776617738072,44.78,75379.52,0.0,0.14717,8e-05,14.72384]
[1776617741566,44.78,75377.87,0.0,0.14705,8e-05,14.71556]
[1776617741650,44.78,75378.97,0.0,0.14714,8e-05,14.72195]
[1776617742510,44.78,75378.97,0.0,0.14714,8e-05,14.72195]
[1776617742525,44.78,75378.97,0.0,0.14714,8e-05,14.72195]
[1776617742808,44.78,75378.97,0.0,0.14714,8e-05,14.72195]
[1776617742834,44.78,75380.71,0.0,0.14729,8e-05,14.7319]
[1776617744223,44.78,75388.5,0.0,0.14792,8e-05,14.77566]
[1776617746955,44.79,75406.91,0.0,0.14944,8e-05,14.88109]
[1776617750435,44.79,75407.13,0.0,0.14948,8e-05,14.88333]
[1776617750466,44.79,75410.34,0.0,0.14975,8e-05,14.9018]
[1776617752219,44.79,75410.34,0.0,0.14975,8e-05,14.90232]
[1776617752232,44.79,75410.34,0.0,0.14975,8e-05,14.90232]
[1776617752235,44.79,75410.34,0.0,0.14975,8e-05,14.90232]
[1776617752485,44.79,75427.81,0.0,0.15118,8e-05,15.00054]
[1776617755792,44.8,75425.58,0.0,0.15101,8e-05,14.98881]
[1776617755842,44.8,75425.58,0.0,0.15101,8e-05,14.98881]
[1776617756792,44.8,75424.01,0.0,0.1509,8e-05,14.98075]
[1776617758502,44.8,75421.06,0.0,0.15066,8e-05,14.96465]
[1776617758586,44.8,75421.06,0.0,0.15066,8e-05,14.96465]
[1776617758601,44.8,75423.11,0.0,0.15084,8e-05,14.97655]
[1776617759228,44.8,75423.11,0.0,0.15084,8e-05,14.97655]
[1776617759235,44.8,75423.11,0.0,0.15084,8e-05,14.97655]
[1776617759311,44.8,75423.11,0.0,0.15084,8e-05,14.97655]
[1776617759386,44.8,75429.28,0.0,0.15135,8e-05,15.0115]
[1776617760586,44.8,75429.28,0.0,0.15135,8e-05,15.0115]
[1776617760703,44.8,75429.28,0.0,0.15135,8e-05,15.0115]
[1776617761013,44.8,75433.36,0.0,0.15169,8e-05,15.03475]
[1776617762539,44.8,75433.36,0.0,0.15169,8e-05,15.03475]
[1776617763004,44.8,75433.36,0.0,0.15169,8e-05,15.03475]
[1776617762593,44.81,75454.95,0.0,0.15348,8e-05,15.15672]
[1776617763090,44.81,75454.95,0.0,0.15348,8e-05,15.15672]
[1776617763571,44.81,75454.95,0.0,0.15348,8e-05,15.15672]
[1776617763603,44.81,75454.95,0.0,0.15348,8e-05,15.15672]
[1776617764485,44.81,75455.71,0.0,0.15355,8e-05,15.16126]
[1776617764626,44.81,75455.71,0.0,0.15355,8e-05,15.16126]
[1776617764749,44.81,75455.71,0.0,0.15355,8e-05,15.16126]
[1776617764840,44.81,75459.66,0.0,0.15388,8e-05,15.18366]
[1776617765275,44.81,75459.66,0.0,0.15388,8e-05,15.18366]
[1776617765308,44.81,75459.66,0.0,0.15388,8e-05,15.18366]
[1776617765363,44.81,75459.66,0.0,0.15388,8e-05,15.18366]
[1776617765444,44.81,75459.66,0.0,0.15388,8e-05,15.18366]
[1776617765517,44.81,75459.66,0.0,0.15388,8e-05,15.18366]
[1776617766164,44.81,75465.77,0.0,0.15439,8e-05,15.21812]
[1776617766210,44.81,75465.77,0.0,0.15439,8e-05,15.21812]
[1776617766832,44.81,75465.77,0.0,0.15439,8e-05,15.21812]
[1776617766911,44.81,75465.77,0.0,0.15439,8e-05,15.21812]
[1776617767455,44.81,75468.3,0.0,0.1546,8e-05,15.23249]
[1776617767485,44.81,75468.3,0.0,0.1546,8e-05,15.23249]
[1776617768001,44.81,75469.04,0.0,0.15466,8e-05,15.23682]
[1776617771908,44.81,75465.7,0.0,0.15439,8e-05,15.21865]
[1776617771961,44.81,75465.7,0.0,0.15439,8e-05,15.21865]
[1776617771913,44.81,75470.1,0.0,0.15476,8e-05,15.24348]
[1776617773444,44.81,75470.64,0.0,0.15481,8e-05,15.24665]
[1776617779846,44.81,75476.22,0.0,0.15528,8e-05,15.27865]
[1776617781139,44.81,75478.49,0.0,0.15548,8e-05,15.29153]
[1776617785211,44.82,75483.9,0.0,0.15593,8e-05,15.32201]
[1776617785280,44.82,75483.9,0.0,0.15593,8e-05,15.32201]
[1776617786510,44.82,75483.9,0.0,0.15593,8e-05,15.32204]
[1776617786611,44.82,75483.9,0.0,0.15593,8e-05,15.32204]
[1776617786873,44.82,75483.9,0.0,0.15593,8e-05,15.32204]
[1776617786875,44.82,75481.32,0.0,0.15572,8e-05,15.30772]
[1776617792011,44.82,75488.71,0.0,0.15635,8e-05,15.35004]
[1776617792044,44.82,75488.71,0.0,0.15635,8e-05,15.35004]
[1776617793939,44.82,75486.07,0.0,0.1561,8e-05,15.33161]
[1776617793983,44.82,75478.08,0.0,0.15544,8e-05,15.28715]
[1776617794451,44.82,75478.08,0.0,0.15544,8e-05,15.28715]
[1776617794517,44.82,75478.08,0.0,0.15544,8e-05,15.28715]
[1776617794529,44.82,75471.38,0.0,0.15489,8e-05,15.24996]
[1776617795182,44.82,75471.38,0.0,0.15489,8e-05,15.24996]
[1776617796603,44.82,75469.29,0.0,0.15472,8e-05,15.23837]
[1776617796622,44.82,75469.29,0.0,0.15472,8e-05,15.23837]
[1776617796631,44.82,75469.29,0.0,0.15472,8e-05,15.23837]
[1776617796730,44.82,75469.29,0.0,0.15472,8e-05,15.23837]
[1776617796868,44.82,75468.5,0.0,0.15465,8e-05,15.23407]
[1776617800858,44.82,75466.83,0.0,0.15452,8e-05,15.22515]
[1776617800864,44.82,75466.83,0.0,0.15452,8e-05,15.22515]
[1776617800872,44.82,75466.83,0.0,0.15452,8e-05,15.22515]
[1776617801047,44.82,75465.48,0.0,0.15441,8e-05,15.21774]
[1776617802123,44.82,75461.1,0.0,0.15405,8e-05,15.19337]
[1776617802522,44.82,75461.1,0.0,0.15405,8e-05,15.19337]
[1776617802805,44.82,75444.53,0.0,0.15269,8e-05,15.10082]
[1776617804725,44.83,75435.22,0.0,0.15193,8e-05,15.04892]
[1776617804768,44.83,75435.22,0.0,0.15193,8e-05,15.04892]
[1776617804861,44.83,75435.61,0.0,0.15196,8e-05,15.05135]
[1776617805695,44.83,75435.61,0.0,0.15196,8e-05,15.05135]
[1776617806048,44.83,75435.61,0.0,0.15196,8e-05,15.05135]
[1776617806824,44.83,75416.92,0.0,0.15044,8e-05,14.94739]
[1776617807780,44.83,75416.92,0.0,0.15044,8e-05,14.94739]
[1776617808661,44.83,75412.69,0.0,0.15011,8e-05,14.92417]
[1776617808866,44.83,75412.69,0.0,0.15011,8e-05,14.92417]
[1776617808883,44.83,75412.69,0.0,0.15011,8e-05,14.92417]
[1776617808987,44.83,75412.69,0.0,0.15011,8e-05,14.92417]
[1776617809021,44.83,75408.66,0.0,0.14978,8e-05,14.90191]
[1776617810830,44.83,75395.45,0.0,0.14871,8e-05,14.82825]
[1776617811886,44.83,75395.45,0.0,0.14871,8e-05,14.82825]
[1776617811966,44.83,75395.45,0.0,0.14871,8e-05,14.82825]
[1776617812178,44.83,75389.99,0.0,0.14827,8e-05,14.79789]
[1776617812230,44.83,75389.99,0.0,0.14827,8e-05,14.79789]
[1776617813322,44.83,75389.99,0.0,0.14828,8e-05,14.79805]
[1776617813464,44.83,75389.99,0.0,0.14828,8e-05,14.79805]
[1776617813565,44.83,75389.99,0.0,0.14828,8e-05,14.79805]
[1776617813573,44.83,75389.99,0.0,0.14828,8e-05,14.79805]
[1776617813700,44.83,75389.99,0.0,0.14828,8e-05,14.79805]
[1776617813994,44.83,75368.71,0.0,0.14657,8e-05,14.67958]
[1776617816923,44.83,75358.86,0.0,0.1458,8e-05,14.62577]
[1776617817410,44.83,75358.86,0.0,0.1458,8e-05,14.62577]
[1776617817500,44.83,75358.86,0.0,0.1458,8e-05,14.62577]
[1776617817503,44.83,75358.86,0.0,0.1458,8e-05,14.62577]
[1776617817950,44.83,75366.59,0.0,0.14642,8e-05,14.66926]
[1776617818317,44.83,75366.59,0.0,0.14642,8e-05,14.66926]
[1776617818403,44.83,75366.59,0.0,0.14642,8e-05,14.66926]
[1776617818414,44.83,75366.59,0.0,0.14642,8e-05,14.66926]
[1776617818594,44.84,75366.59,0.0,0.14643,8e-05,14.66958]
[1776617819786,44.84,75366.59,0.0,0.14643,8e-05,14.66958]
[1776617819916,44.84,75366.59,0.0,0.14643,8e-05,14.66958]
[1776617820031,44.84,75367.8,0.0,0.14653,8e-05,14.67664]
[1776617821376,44.84,75367.8,0.0,0.14653,8e-05,14.67694]
[1776617821529,44.84,75367.8,0.0,0.14653,8e-05,14.67694]
[1776617822207,44.84,75370.08,0.0,0.14672,8e-05,14.68994]
[1776617823476,44.84,75379.19,0.0,0.14745,8e-05,14.74098]
[1776617824076,44.84,75379.19,0.0,0.14745,8e-05,14.74098]
[1776617824089,44.84,75364.66,0.0,0.14629,8e-05,14.66019]
[1776617824212,44.84,75364.66,0.0,0.14629,8e-05,14.66019]
[1776617824216,44.84,75364.66,0.0,0.14629,8e-05,14.66019]
[1776617824546,44.84,75364.66,0.0,0.14629,8e-05,14.66019]
[1776617824680,44.84,75364.66,0.0,0.14629,8e-05,14.66019]
[1776617824969,44.84,75351.98,0.0,0.14529,8e-05,14.58982]
[1776617826341,44.84,75351.98,0.0,0.14529,8e-05,14.59029]
[1776617827187,44.84,75347.8,0.0,0.14497,8e-05,14.56733]
[1776617827405,44.84,75347.8,0.0,0.14497,8e-05,14.56733]
[1776617827410,44.84,75347.8,0.0,0.14497,8e-05,14.56733]
[1776617827555,44.84,75347.8,0.0,0.14497,8e-05,14.56733]
[1776617827586,44.84,75347.8,0.0,0.14497,8e-05,14.56733]
[1776617829857,44.84,75348.48,0.0,0.14503,8e-05,14.57202]
[1776617830465,44.85,75349.85,0.0,0.14515,8e-05,14.58009]
[1776617831668,44.85,75349.85,0.0,0.14516,8e-05,14.58053]
[1776617831679,44.85,75349.85,0.0,0.14516,8e-05,14.58053]
[1776617831745,44.85,75349.85,0.0,0.14516,8e-05,14.58053]
[1776617831822,44.85,75353.78,0.0,0.14548,8e-05,14.6029]
[1776617832315,44.85,75353.78,0.0,0.14548,8e-05,14.6029]
[1776617833345,44.85,75353.78,0.0,0.14548,8e-05,14.60332]
[1776617833621,44.85,75353.78,0.0,0.14548,8e-05,14.60332]
[1776617833810,44.85,75353.78,0.0,0.14548,8e-05,14.60332]
[1776617833821,44.85,75380.29,0.0,0.14761,8e-05,14.75146]
[1776617834334,44.85,75380.29,0.0,0.14761,8e-05,14.75146]
[1776617834720,44.85,75380.29,0.0,0.14761,8e-05,14.75186]
[1776617836189,44.85,75383.58,0.0,0.14788,8e-05,14.77055]
[1776617836276,44.85,75383.58,0.0,0.14788,8e-05,14.77055]
[1776617836507,44.85,75383.58,0.0,0.14788,8e-05,14.77055]
[1776617837065,44.85,75378.35,0.0,0.14747,8e-05,14.74174]
[1776617837884,44.85,75378.35,0.0,0.14747,8e-05,14.74174]
[1776617839337,44.85,75370.93,0.0,0.14688,8e-05,14.70087]
[1776617839348,44.85,75370.93,0.0,0.14688,8e-05,14.70087]
[1776617839398,44.85,75370.93,0.0,0.14688,8e-05,14.70087]
[1776617839766,44.86,75358.68,0.0,0.14591,8e-05,14.63296]
[1776617840734,44.86,75358.68,0.0,0.14591,8e-05,14.63296]
[1776617842807,44.86,75338.92,0.0,0.14434,8e-05,14.52334]
[1776617843897,44.86,75338.92,0.0,0.14434,8e-05,14.52334]
[1776617844061,44.86,75338.92,0.0,0.14434,8e-05,14.52334]
[1776617844835,44.86,75337.58,0.0,0.14426,8e-05,14.51744]
[1776617846077,44.86,75337.58,0.0,0.14426,8e-05,14.51744]
[1776617846044,44.86,75349.15,0.0,0.14519,8e-05,14.58294]
[1776617846282,44.86,75349.15,0.0,0.14519,8e-05,14.58294]
[1776617846759,44.86,75349.15,0.0,0.14519,8e-05,14.58294]
[1776617846856,44.87,75354.94,0.0,0.14566,8e-05,14.61565]
[1776617848039,44.87,75354.94,0.0,0.14566,8e-05,14.61565]
[1776617848111,44.87,75361.25,0.0,0.14617,8e-05,14.65122]
[1776617849930,44.87,75373.52,0.0,0.14716,8e-05,14.71998]
[1776617851137,44.87,75373.52,0.0,0.14717,8e-05,14.72077]
[1776617851373,44.87,75373.52,0.0,0.14717,8e-05,14.72077]
[1776617853290,44.87,75376.81,0.0,0.14741,8e-05,14.7356]
[1776617858017,44.87,75365.45,0.0,0.14652,8e-05,14.67352]
[1776617863937,44.88,75373.32,0.0,0.14717,8e-05,14.71871]
[1776617868593,44.88,75368.93,0.0,0.14683,8e-05,14.69524]
[1776617873699,44.88,75377.47,0.0,0.14754,8e-05,14.74411]
[1776617879043,44.89,75377.39,0.0,0.14754,8e-05,14.74465]
[1776617880353,44.89,75378.74,0.0,0.14766,8e-05,14.75234]
[1776617880433,44.89,75378.74,0.0,0.14766,8e-05,14.75234]
[1776617880436,44.89,75378.74,0.0,0.14766,8e-05,14.75234]
[1776617881080,44.89,75378.74,0.0,0.14766,8e-05,14.75234]
[1776617881160,44.89,75378.74,0.0,0.14766,8e-05,14.75234]
[1776617881140,44.89,75389.25,0.0,0.1485,8e-05,14.8111]
[1776617882063,44.89,75389.25,0.0,0.14851,8e-05,14.81124]
[1776617882727,44.89,75389.25,0.0,0.14851,8e-05,14.81124]
[1776617883073,44.89,75392.15,0.0,0.14874,8e-05,14.82767]
[1776617883390,44.89,75392.15,0.0,0.14874,8e-05,14.82767]
[1776617883638,44.89,75392.15,0.0,0.14874,8e-05,14.82767]
[1776617884678,44.89,75393.36,0.0,0.14885,8e-05,14.83466]
[1776617884723,44.89,75393.36,0.0,0.14885,8e-05,14.83466]
[1776617885085,44.89,75394.61,0.0,0.14895,8e-05,14.84183]
[1776617885427,44.89,75394.61,0.0,0.14895,8e-05,14.84183]
[1776617885539,44.89,75394.61,0.0,0.14895,8e-05,14.84183]
[1776617886706,44.89,75401.17,0.0,0.14948,8e-05,14.87862]
[1776617887100,44.89,75401.17,0.0,0.14948,8e-05,14.87866]
[1776617892134,44.89,75410.22,0.0,0.15023,8e-05,14.92983]
[1776617897173,44.9,75414.3,0.0,0.15058,8e-05,14.95397]
[1776617900246,44.9,75415.8,0.0,0.15072,8e-05,14.96327]
[1776617900441,44.9,75415.8,0.0,0.15072,8e-05,14.96327]
[1776617901281,44.9,75416.22,0.0,0.15076,8e-05,14.9659]
[1776617901503,44.9,75416.22,0.0,0.15076,8e-05,14.9659]
[1776617904802,44.9,75418.91,0.0,0.15098,8e-05,14.9815]
[1776617904902,44.9,75418.91,0.0,0.15098,8e-05,14.9815]
[1776617908197,44.9,75417.18,0.0,0.15086,8e-05,14.9729]
[1776617908269,44.91,75414.97,0.0,0.15069,8e-05,14.96124]
[1776617913979,44.91,75414.83,0.0,0.15067,8e-05,14.95821]
[1776617919049,44.92,75423.55,0.0,0.15141,8e-05,15.0087]
[1776617923395,44.92,75424.48,0.0,0.15151,8e-05,15.01536]
[1776617929404,44.92,75426.88,0.0,0.15174,8e-05,15.03071]
[1776617934982,44.93,75422.48,0.0,0.15139,8e-05,15.00726]
[1776617935607,44.93,75424.31,0.0,0.15155,8e-05,15.01778]
[1776617935660,44.93,75430.3,0.0,0.15204,8e-05,15.05152]
[1776617941352,44.93,75432.36,0.0,0.15223,8e-05,15.06429]
[1776617941490,44.93,75432.24,0.0,0.15222,8e-05,15.06386]
[1776617946023,44.94,75438.75,0.0,0.15277,8e-05,15.10091]
[1776617950972,44.94,75440.49,0.0,0.15292,8e-05,15.11141]
[1776617951842,44.94,75441.99,0.0,0.15305,8e-05,15.12013]
[1776617954993,44.94,75444.36,0.0,0.15325,8e-05,15.13384]
[1776617956176,44.94,75445.23,0.0,0.15333,8e-05,15.13892]
[1776617956179,44.94,75440.15,0.0,0.15291,8e-05,15.11079]
[1776617956369,44.94,75440.15,0.0,0.15291,8e-05,15.11079]
[1776617956529,44.94,75440.15,0.0,0.15291,8e-05,15.11079]
[1776617956544,44.94,75440.15,0.0,0.15291,8e-05,15.11079]
[1776617957046,44.94,75436.03,0.0,0.15258,8e-05,15.08794]
[1776617959026,44.94,75425.03,0.0,0.15169,8e-05,15.02726]
[1776617959356,44.94,75425.03,0.0,0.15169,8e-05,15.02726]
[1776617962249,44.94,75420.53,0.0,0.15133,8e-05,15.00248]
[1776617961812,44.95,75410.16,0.0,0.15049,8e-05,14.94527]
[1776617962504,44.95,75410.16,0.0,0.15049,8e-05,14.94527]
[1776617963052,44.95,75410.16,0.0,0.15049,8e-05,14.94527]
[1776617963127,44.95,75405.24,0.0,0.15009,8e-05,14.91784]
[1776617963684,44.95,75405.24,0.0,0.15009,8e-05,14.91784]
[1776617964073,44.95,75405.24,0.0,0.15009,8e-05,14.91784]
[1776617964119,44.95,75405.24,0.0,0.15009,8e-05,14.91784]
[1776617964127,44.95,75405.24,0.0,0.15009,8e-05,14.91784]
[1776617964895,44.95,75402.74,0.0,0.14989,8e-05,14.90406]
[1776617966127,44.95,75402.58,0.0,0.14988,8e-05,14.90336]
[1776617966196,44.95,75402.41,0.0,0.14987,8e-05,14.90263]
[1776617967804,44.95,75402.41,0.0,0.14987,8e-05,14.90284]
[1776617970594,44.95,75393.25,0.0,0.14914,8e-05,14.8521]
[1776617975729,44.95,75391.85,0.0,0.149,8e-05,14.84076]
[1776617981085,44.95,75384.34,0.0,0.1484,8e-05,14.79945]
[1776617982773,44.95,75382.37,0.0,0.14825,8e-05,14.78877]
[1776617982777,44.95,75382.37,0.0,0.14825,8e-05,14.78877]
[1776617982863,44.95,75382.37,0.0,0.14825,8e-05,14.78877]
[1776617982969,44.95,75382.37,0.0,0.14825,8e-05,14.78877]
[1776617983091,44.95,75382.37,0.0,0.14825,8e-05,14.78877]
[1776617983132,44.95,75382.37,0.0,0.14825,8e-05,14.78877]
[1776617983192,44.95,75372.96,0.0,0.14749,8e-05,14.73655]
[1776617985124,44.95,75372.96,0.0,0.1475,8e-05,14.73696]
[1776617985152,44.95,75359.26,0.0,0.1464,8e-05,14.66072]
[1776617986790,44.96,75363.79,0.0,0.14678,8e-05,14.68656]
[1776617986829,44.96,75363.79,0.0,0.14678,8e-05,14.68656]
[1776617986863,44.96,75363.79,0.0,0.14678,8e-05,14.68656]
[1776617987237,44.96,75371.97,0.0,0.14743,8e-05,14.73236]
[1776617987415,44.96,75371.97,0.0,0.14743,8e-05,14.73236]
[1776617987766,44.96,75371.97,0.0,0.14743,8e-05,14.73236]
[1776617987777,44.96,75371.97,0.0,0.14743,8e-05,14.73236]
[1776617987837,44.96,75371.97,0.0,0.14743,8e-05,14.73236]
[1776617987897,44.96,75377.3,0.0,0.14787,8e-05,14.76228]
[1776617988549,44.96,75377.3,0.0,0.14787,8e-05,14.76228]
[1776617990979,44.96,75379.26,0.0,0.14803,8e-05,14.7734]
[1776617992012,44.96,75380.21,0.0,0.14811,8e-05,14.77908]
[1776617995056,44.96,75386.19,0.0,0.1486,8e-05,14.81283]
[1776618000722,44.96,75395.39,0.0,0.14935,8e-05,14.86478]
[1776618001555,44.96,75398.42,0.0,0.1496,8e-05,14.88181]
[1776618001591,44.96,75398.42,0.0,0.1496,8e-05,14.88181]
[1776618001621,44.96,75398.42,0.0,0.1496,8e-05,14.88181]
[1776618001771,44.96,75398.42,0.0,0.1496,8e-05,14.88181]
[1776618001903,44.96,75398.42,0.0,0.1496,8e-05,14.88181]
[1776618002025,44.96,75398.42,0.0,0.1496,8e-05,14.88181]
[1776618002064,44.96,75398.42,0.0,0.1496,8e-05,14.88181]
[1776618002279,44.96,75398.42,0.0,0.1496,8e-05,14.88181]
[1776618002173,44.96,75389.93,0.0,0.14891,8e-05,14.83452]
[1776618002711,44.96,75389.93,0.0,0.14891,8e-05,14.83452]
[1776618003061,44.96,75389.93,0.0,0.14891,8e-05,14.83452]
[1776618003161,44.96,75371.25,0.0,0.14741,8e-05,14.73075]
[1776618003529,44.96,75371.25,0.0,0.14741,8e-05,14.73075]
[1776618003582,44.96,75371.25,0.0,0.14741,8e-05,14.73075]
[1776618003701,44.96,75371.25,0.0,0.14741,8e-05,14.73075]
[1776618003878,44.96,75371.25,0.0,0.14741,8e-05,14.73075]
[1776618003994,44.96,75371.25,0.0,0.14741,8e-05,14.73075]
[1776618005133,44.96,75371.25,0.0,0.14741,8e-05,14.73075]
[1776618005188,44.96,75294.88,0.0,0.14137,8e-05,14.30682]
[1776618005658,44.96,75294.88,0.0,0.14137,8e-05,14.30682]
[1776618005975,44.96,75294.88,0.0,0.14137,8e-05,14.30682]
[1776618006172,44.97,75298.8,0.0,0.14169,8e-05,14.32916]
[1776618006670,44.97,75298.8,0.0,0.14169,8e-05,14.32916]
[1776618006717,44.97,75298.8,0.0,0.14169,8e-05,14.32916]
[1776618007570,44.97,75298.8,0.0,0.1417,8e-05,14.32963]
[1776618008211,44.97,75321.43,0.0,0.14348,8e-05,14.45567]
[1776618008596,44.97,75321.43,0.0,0.14348,8e-05,14.45567]
[1776618009244,44.97,75321.43,0.0,0.14348,8e-05,14.45567]
[1776618009321,44.97,75325.97,0.0,0.14384,8e-05,14.48131]
[1776618011303,44.97,75325.97,0.0,0.14385,8e-05,14.48171]
[1776618011408,44.97,75328.95,0.0,0.14409,8e-05,14.49863]
[1776618011468,44.97,75328.95,0.0,0.14409,8e-05,14.49863]
[1776618012071,44.97,75337.71,0.0,0.14479,8e-05,14.5476]
[1776618012467,44.97,75337.71,0.0,0.14479,8e-05,14.5476]
[1776618012551,44.97,75337.71,0.0,0.14479,8e-05,14.5476]
[1776618012569,44.97,75337.71,0.0,0.14479,8e-05,14.5476]
[1776618013049,44.97,75337.71,0.0,0.14479,8e-05,14.5476]
[1776618013099,44.97,75337.71,0.0,0.14479,8e-05,14.5476]
[1776618013202,44.97,75304.08,0.0,0.14214,8e-05,14.36095]
[1776618013385,44.97,75304.08,0.0,0.14214,8e-05,14.36095]
[1776618013740,44.97,75304.08,0.0,0.14214,8e-05,14.36095]
[1776618013921,44.97,75304.08,0.0,0.14214,8e-05,14.36095]
[1776618013978,44.97,75304.08,0.0,0.14214,8e-05,14.36095]
[1776618014289,44.97,75283.29,0.0,0.14053,8e-05,14.24634]
[1776618014942,44.97,75283.29,0.0,0.14053,8e-05,14.24634]
[1776618015157,44.97,75278.28,0.0,0.14014,8e-05,14.2186]
[1776618015559,44.97,75278.28,0.0,0.14014,8e-05,14.2186]
[1776618017511,44.98,75278.28,0.0,0.14014,8e-05,14.21911]
[1776618017989,44.98,75278.28,0.0,0.14014,8e-05,14.21911]
[1776618018021,44.98,75278.28,0.0,0.14014,8e-05,14.21911]
[1776618018078,44.98,75278.28,0.0,0.14014,8e-05,14.21911]
[1776618018144,44.98,75278.28,0.0,0.14014,8e-05,14.21911]
[1776618019176,44.98,75274.79,0.0,0.1399,8e-05,14.20128]
[1776618019231,44.98,75274.79,0.0,0.1399,8e-05,14.20128]
[1776618019229,44.98,75275.5,0.0,0.13996,8e-05,14.20572]
[1776618020252,44.98,75275.5,0.0,0.13996,8e-05,14.20572]
[1776618020357,44.98,75275.5,0.0,0.13996,8e-05,14.20572]
[1776618020532,44.98,75275.5,0.0,0.13996,8e-05,14.20572]
[1776618021161,44.98,75286.54,0.0,0.14082,8e-05,14.26684]
[1776618022168,44.98,75322.81,0.0,0.14368,8e-05,14.46937]
[1776618022802,44.98,75322.81,0.0,0.14368,8e-05,14.46937]
[1776618023393,44.99,75324.25,0.0,0.1438,8e-05,14.47776]
[1776618024271,44.99,75324.25,0.0,0.1438,8e-05,14.47776]
[1776618024186,44.99,75327.81,0.0,0.14408,8e-05,14.49788]
[1776618025194,44.99,75330.59,0.0,0.14431,8e-05,14.51367]
[1776618025729,44.99,75330.59,0.0,0.14431,8e-05,14.51367]
[1776618025852,44.99,75330.59,0.0,0.14431,8e-05,14.51367]
[1776618026196,44.99,75324.66,0.0,0.14385,8e-05,14.48115]
[1776618027139,44.99,75324.66,0.0,0.14385,8e-05,14.48115]
[1776618027346,44.99,75320.36,0.0,0.14351,8e-05,14.45775]
[1776618028088,44.99,75320.36,0.0,0.14351,8e-05,14.45775]
[1776618029614,44.99,75321.47,0.0,0.14361,8e-05,14.46434]
[1776618031299,44.99,75323.0,0.0,0.14373,8e-05,14.47324]
[1776618032240,45.0,75318.25,0.0,0.14335,8e-05,14.44401]
[1776618037274,45.0,75317.31,0.0,0.1433,8e-05,14.44101]
[1776618040170,45.0,75322.43,0.0,0.14372,8e-05,14.47009]
[1776618040296,45.0,75320.8,0.0,0.14359,8e-05,14.46139]
[1776618041430,45.0,75315.32,0.0,0.14317,8e-05,14.43137]
[1776618045385,45.01,75315.09,0.0,0.14317,8e-05,14.4312]
[1776618045852,45.01,75316.3,0.0,0.14327,8e-05,14.43827]
[1776618045869,45.01,75316.3,0.0,0.14327,8e-05,14.43827]
[1776618046012,45.01,75316.3,0.0,0.14327,8e-05,14.43827]
[1776618046183,45.01,75316.3,0.0,0.14327,8e-05,14.43827]
[1776618046373,45.01,75314.21,0.0,0.1431,8e-05,14.42668]
[1776618046561,45.01,75314.21,0.0,0.1431,8e-05,14.42668]
[1776618046718,45.01,75314.21,0.0,0.1431,8e-05,14.42668]
[1776618046747,45.01,75314.21,0.0,0.1431,8e-05,14.42668]
[1776618046775,45.01,75314.21,0.0,0.1431,8e-05,14.42668]
[1776618047296,45.01,75314.21,0.0,0.1431,8e-05,14.42668]
[1776618047394,45.01,75286.92,0.0,0.14097,8e-05,14.27587]
[1776618047613,45.01,75286.92,0.0,0.14097,8e-05,14.27587]
[1776618047660,45.01,75286.92,0.0,0.14097,8e-05,14.27587]
[1776618048361,45.01,75286.92,0.0,0.14098,8e-05,14.27639]
[1776618048447,45.01,75286.92,0.0,0.14098,8e-05,14.27639]
[1776618048515,45.01,75286.92,0.0,0.14098,8e-05,14.27639]
[1776618049367,45.01,75286.48,0.0,0.14095,8e-05,14.2744]
[1776618049524,45.01,75286.48,0.0,0.14095,8e-05,14.2744]
[1776618050402,45.01,75286.48,0.0,0.14095,8e-05,14.2744]
[1776618050426,45.01,75297.86,0.0,0.14185,8e-05,14.33786]
[1776618050705,45.01,75297.86,0.0,0.14185,8e-05,14.33786]
[1776618051409,45.02,75297.86,0.0,0.14186,8e-05,14.33865]
[1776618051560,45.02,75297.86,0.0,0.14186,8e-05,14.33865]
[1776618051679,45.02,75297.86,0.0,0.14186,8e-05,14.33865]
[1776618052394,45.02,75286.27,0.0,0.14096,8e-05,14.27493]
[1776618053400,45.02,75272.59,0.0,0.13991,8e-05,14.19979]
[1776618053442,45.02,75272.59,0.0,0.13991,8e-05,14.19979]
[1776618053937,45.02,75272.59,0.0,0.13991,8e-05,14.19979]
[1776618054408,45.02,75272.29,0.0,0.13989,8e-05,14.19868]
[1776618056899,45.02,75274.83,0.0,0.1401,8e-05,14.21377]
[1776618056963,45.02,75274.83,0.0,0.1401,8e-05,14.21377]
[1776618059998,45.03,75278.47,0.0,0.14041,8e-05,14.2354]
[1776618060122,45.03,75278.47,0.0,0.14041,8e-05,14.2354]
[1776618060232,45.03,75278.47,0.0,0.14041,8e-05,14.2354]
[1776618060454,45.03,75280.47,0.0,0.14057,8e-05,14.24694]
[1776618062465,45.03,75270.09,0.0,0.13978,8e-05,14.19051]
[1776618062694,45.03,75270.09,0.0,0.13978,8e-05,14.19051]
[1776618065854,45.03,75269.43,0.0,0.13974,8e-05,14.18782]
[1776618065868,45.03,75269.43,0.0,0.13974,8e-05,14.18782]
[1776618066005,45.03,75269.43,0.0,0.13974,8e-05,14.18782]
[1776618066106,45.03,75269.21,0.0,0.13974,8e-05,14.18759]
[1776618066633,45.03,75269.21,0.0,0.13974,8e-05,14.18759]
[1776618066805,45.03,75269.21,0.0,0.13974,8e-05,14.18759]
[1776618066841,45.03,75272.29,0.0,0.13998,8e-05,14.20461]
[1776618069844,45.04,75275.35,0.0,0.14023,8e-05,14.22249]
[1776618069972,45.04,75275.11,0.0,0.14022,8e-05,14.22204]
[1776618073700,45.04,75282.6,0.0,0.14083,8e-05,14.2649]
[1776618074414,45.04,75282.6,0.0,0.14083,8e-05,14.2649]
[1776618073801,45.04,75290.47,0.0,0.14144,8e-05,14.30844]
[1776618075938,45.04,75289.68,0.0,0.14138,8e-05,14.30451]
[1776618076040,45.05,75289.75,0.0,0.1414,8e-05,14.30567]
[1776618077968,45.05,75289.46,0.0,0.14138,8e-05,14.30445]
[1776618078039,45.05,75286.79,0.0,0.14118,8e-05,14.29006]
[1776618079581,45.05,75286.5,0.0,0.14116,8e-05,14.28845]
[1776618080010,45.05,75286.5,0.0,0.14116,8e-05,14.28845]
[1776618080112,45.05,75284.2,0.0,0.14099,8e-05,14.27651]
[1776618083941,45.05,75286.6,0.0,0.14119,8e-05,14.29061]
[1776618084009,45.05,75293.06,0.0,0.1417,8e-05,14.32674]
[1776618084903,45.06,75303.19,0.0,0.1425,8e-05,14.38324]
[1776618086471,45.06,75303.19,0.0,0.1425,8e-05,14.38324]
[1776618086604,45.06,75303.19,0.0,0.1425,8e-05,14.38361]
[1776618087231,45.06,75303.07,0.0,0.1425,8e-05,14.3835]
[1776618088177,45.06,75303.07,0.0,0.1425,8e-05,14.3835]
[1776618088243,45.06,75303.07,0.0,0.1425,8e-05,14.3835]
[1776618088302,45.06,75303.07,0.0,0.1425,8e-05,14.3835]
[1776618088354,45.06,75303.4,0.0,0.14253,8e-05,14.38559]
[1776618090009,45.06,75302.98,0.0,0.1425,8e-05,14.38326]
[1776618091136,45.06,75302.96,0.0,0.14251,8e-05,14.38401]
[1776618091215,45.06,75302.96,0.0,0.14251,8e-05,14.38401]
[1776618091466,45.06,75303.29,0.0,0.14251,8e-05,14.38211]
[1776618094575,45.06,75298.35,0.0,0.14213,8e-05,14.35532]
[1776618094644,45.06,75298.35,0.0,0.14213,8e-05,14.35532]
[1776618094744,45.06,75299.0,0.0,0.14218,8e-05,14.35923]
[1776618096339,45.06,75299.0,0.0,0.14218,8e-05,14.35923]
[1776618096408,45.06,75299.0,0.0,0.14218,8e-05,14.35923]
[1776618096437,45.07,75300.28,0.0,0.14229,8e-05,14.36693]
[1776618097080,45.07,75300.28,0.0,0.14229,8e-05,14.36693]
[1776618097480,45.07,75300.28,0.0,0.14229,8e-05,14.36693]
[1776618098390,45.07,75300.8,0.0,0.14234,8e-05,14.3701]
[1776618100345,45.07,75300.37,0.0,0.14231,8e-05,14.368]
[1776618100460,45.07,75300.37,0.0,0.14231,8e-05,14.368]
[1776618103719,45.07,75307.16,0.0,0.14286,8e-05,14.40699]
[1776618103843,45.07,75307.16,0.0,0.14286,8e-05,14.40699]
[1776618104543,45.07,75305.84,0.0,0.14276,8e-05,14.3999]
[1776618106448,45.07,75305.84,0.0,0.14276,8e-05,14.40014]
[1776618106783,45.07,75302.16,0.0,0.14248,8e-05,14.38022]
[1776618110536,45.08,75302.48,0.0,0.14252,8e-05,14.38272]
[1776618110550,45.08,75302.48,0.0,0.14252,8e-05,14.38272]
[1776618110811,45.08,75302.48,0.0,0.14252,8e-05,14.38296]
[1776618113105,45.08,75308.77,0.0,0.14302,8e-05,14.41828]
[1776618113206,45.08,75309.17,0.0,0.14306,8e-05,14.42071]
[1776618117205,45.08,75308.03,0.0,0.14297,8e-05,14.41482]
[1776618117332,45.08,75308.03,0.0,0.14297,8e-05,14.41482]
[1776618117592,45.08,75306.01,0.0,0.14282,8e-05,14.40405]
[1776618119495,45.08,75306.01,0.0,0.14282,8e-05,14.40405]
[1776618119084,45.08,75287.05,0.0,0.14135,8e-05,14.29971]
[1776618120159,45.08,75287.05,0.0,0.14135,8e-05,14.29971]
[1776618122739,45.08,75288.28,0.0,0.14145,8e-05,14.30723]
[1776618123209,45.08,75288.28,0.0,0.14145,8e-05,14.30723]
[1776618123310,45.08,75299.6,0.0,0.14235,8e-05,14.37046]
[1776618124186,45.08,75299.6,0.0,0.14235,8e-05,14.37046]
[1776618124286,45.09,75304.56,0.0,0.14274,8e-05,14.3982]
[1776618124994,45.09,75304.56,0.0,0.14274,8e-05,14.3982]
[1776618125042,45.09,75304.56,0.0,0.14274,8e-05,14.3982]
[1776618125143,45.09,75310.99,0.0,0.14325,8e-05,14.43404]
[1776618128854,45.09,75315.85,0.0,0.14363,8e-05,14.4613]
[1776618128910,45.09,75315.85,0.0,0.14363,8e-05,14.4613]
[1776618129161,45.09,75315.6,0.0,0.14362,8e-05,14.46024]
[1776618132767,45.09,75316.71,0.0,0.14371,8e-05,14.46672]
[1776618132836,45.09,75316.71,0.0,0.14371,8e-05,14.46672]
[1776618132892,45.09,75316.71,0.0,0.14371,8e-05,14.46672]
[1776618132991,45.09,75310.02,0.0,0.14319,8e-05,14.42984]
[1776618136458,45.09,75310.19,0.0,0.14321,8e-05,14.4314]
[1776618136949,45.09,75306.62,0.0,0.14293,8e-05,14.41186]
[1776618137047,45.09,75304.4,0.0,0.14276,8e-05,14.3998]
[1776618138968,45.09,75304.58,0.0,0.14278,8e-05,14.40102]
[1776618139069,45.09,75306.22,0.0,0.14291,8e-05,14.41032]
[1776618145073,45.1,75303.1,0.0,0.14269,8e-05,14.39428]
[1776618150896,45.1,75302.67,0.0,0.14266,8e-05,14.39266]
[1776618157154,45.1,75301.61,0.0,0.14257,8e-05,14.384]
[1776618158591,45.1,75301.61,0.0,0.14257,8e-05,14.384]
[1776618159371,45.1,75305.97,0.0,0.14291,8e-05,14.4084]
[1776618160649,45.1,75305.97,0.0,0.14291,8e-05,14.40852]
[1776618161311,45.1,75305.97,0.0,0.14291,8e-05,14.40852]
[1776618161420,45.1,75306.4,0.0,0.14295,8e-05,14.41104]
[1776618161985,45.1,75306.4,0.0,0.14295,8e-05,14.41104]
[1776618162051,45.1,75306.4,0.0,0.14295,8e-05,14.41104]
[1776618162065,45.1,75306.4,0.0,0.14295,8e-05,14.41104]
[1776618162189,45.1,75306.4,0.0,0.14295,8e-05,14.41115]
[1776618163244,45.1,75306.4,0.0,0.14295,8e-05,14.41115]
[1776618163293,45.1,75306.4,0.0,0.14295,8e-05,14.41115]
[1776618165078,45.1,75311.94,0.0,0.14339,8e-05,14.44198]
[1776618165145,45.1,75311.94,0.0,0.14339,8e-05,14.44198]
[1776618166002,45.1,75310.15,0.0,0.14325,8e-05,14.43217]
[1776618166091,45.1,75310.15,0.0,0.14325,8e-05,14.43217]
[1776618167258,45.11,75310.88,0.0,0.14331,8e-05,14.43632]
[1776618167335,45.11,75310.88,0.0,0.14331,8e-05,14.43632]
[1776618168371,45.11,75312.52,0.0,0.14344,8e-05,14.4455]
[1776618168432,45.11,75312.52,0.0,0.14344,8e-05,14.4455]
[1776618169403,45.11,75312.8,0.0,0.14346,8e-05,14.44715]
[1776618169458,45.11,75312.8,0.0,0.14346,8e-05,14.44715]
[1776618170285,45.11,75313.12,0.0,0.14349,8e-05,14.44903]
[1776618170340,45.11,75313.12,0.0,0.14349,8e-05,14.44903]
[1776618176287,45.11,75314.29,0.0,0.14359,8e-05,14.45626]
[1776618179003,45.11,75313.79,0.0,0.14356,8e-05,14.45372]
[1776618179048,45.11,75313.79,0.0,0.14356,8e-05,14.45372]
[1776618182439,45.11,75325.25,0.0,0.14447,8e-05,14.51788]
[1776618185831,45.11,75325.34,0.0,0.14448,8e-05,14.51886]
[1776618187759,45.11,75330.16,0.0,0.14487,8e-05,14.54581]
[1776618189557,45.11,75334.37,0.0,0.1452,8e-05,14.56924]
[1776618191924,45.11,75344.35,0.0,0.146,8e-05,14.62498]
[1776618192558,45.11,75344.35,0.0,0.146,8e-05,14.62498]
[1776618192832,45.11,75345.93,0.0,0.14613,8e-05,14.63386]
[1776618192917,45.11,75345.93,0.0,0.14613,8e-05,14.63386]
[1776618193239,45.11,75345.93,0.0,0.14613,8e-05,14.63386]
[1776618193301,45.11,75345.93,0.0,0.14613,8e-05,14.63386]
[1776618193415,45.11,75348.5,0.0,0.14634,8e-05,14.64822]
[1776618193882,45.11,75348.5,0.0,0.14634,8e-05,14.64822]
[1776618194425,45.11,75358.01,0.0,0.14709,8e-05,14.70099]
[1776618196259,45.11,75357.01,0.0,0.14702,8e-05,14.6955]
[1776618196348,45.11,75357.01,0.0,0.14702,8e-05,14.6955]
[1776618196794,45.11,75357.02,0.0,0.14702,8e-05,14.69561]
[1776618202510,45.12,75360.21,0.0,0.14727,8e-05,14.71348]
[1776618202583,45.12,75371.23,0.0,0.14816,8e-05,14.77468]
[1776618204091,45.12,75371.23,0.0,0.14816,8e-05,14.77484]
[1776618204147,45.12,75371.23,0.0,0.14816,8e-05,14.77484]
[1776618204537,45.12,75395.94,0.0,0.15015,8e-05,14.91211]
[1776618204630,45.12,75395.94,0.0,0.15015,8e-05,14.91211]
[1776618204684,45.12,75395.94,0.0,0.15015,8e-05,14.91211]
[1776618206192,45.12,75395.94,0.0,0.15015,8e-05,14.91227]
[1776618206507,45.12,75400.08,0.0,0.15049,8e-05,14.93539]
[1776618207517,45.12,75400.08,0.0,0.15049,8e-05,14.93539]
[1776618207899,45.12,75399.64,0.0,0.15046,8e-05,14.93306]
[1776618207975,45.12,75399.64,0.0,0.15046,8e-05,14.93306]
[1776618208456,45.12,75399.64,0.0,0.15046,8e-05,14.93306]
[1776618208480,45.12,75399.64,0.0,0.15046,8e-05,14.93306]
[1776618209584,45.12,75399.38,0.0,0.15044,8e-05,14.93173]
[1776618211432,45.12,75396.31,0.0,0.15019,8e-05,14.91492]
[1776618211651,45.12,75376.71,0.0,0.14858,8e-05,14.8021]
[1776618212067,45.12,75376.71,0.0,0.14858,8e-05,14.8021]
[1776618212117,45.12,75376.71,0.0,0.14858,8e-05,14.8021]
[1776618212552,45.12,75376.71,0.0,0.14858,8e-05,14.80218]
[1776618213561,45.12,75364.79,0.0,0.14763,8e-05,14.73607]
[1776618213679,45.12,75364.79,0.0,0.14763,8e-05,14.73607]
[1776618219469,45.12,75368.34,0.0,0.14791,8e-05,14.75585]
[1776618224472,45.12,75371.77,0.0,0.14819,8e-05,14.77468]
[1776618229670,45.12,75379.19,0.0,0.14878,8e-05,14.81545]
[1776618232574,45.12,75383.07,0.0,0.14909,8e-05,14.83709]
[1776618234001,45.12,75385.75,0.0,0.14931,8e-05,14.85201]
[1776618234717,45.12,75373.93,0.0,0.14836,8e-05,14.78645]
[1776618237859,45.12,75374.25,0.0,0.14838,8e-05,14.78803]
[1776618237984,45.12,75374.25,0.0,0.14838,8e-05,14.78803]
[1776618238172,45.12,75374.62,0.0,0.14841,8e-05,14.79003]
[1776618244084,45.12,75366.43,0.0,0.14775,8e-05,14.74437]
[1776618244145,45.12,75366.43,0.0,0.14775,8e-05,14.74437]
[1776618244327,45.12,75366.43,0.0,0.14775,8e-05,14.74437]
[1776618246334,45.12,75349.83,0.0,0.14642,8e-05,14.65231]
[1776618247479,45.12,75349.83,0.0,0.14642,8e-05,14.65231]
[1776618247665,45.12,75349.83,0.0,0.14642,8e-05,14.65231]
[1776618247760,45.12,75342.77,0.0,0.14586,8e-05,14.61322]
[1776618247804,45.12,75342.77,0.0,0.14586,8e-05,14.61322]
[1776618247922,45.12,75342.77,0.0,0.14586,8e-05,14.61322]
[1776618248529,45.12,75342.77,0.0,0.14586,8e-05,14.61322]
[1776618248629,45.12,75331.21,0.0,0.14494,8e-05,14.54915]
[1776618250326,45.12,75327.01,0.0,0.14461,8e-05,14.52589]
[1776618250548,45.12,75326.34,0.0,0.14456,8e-05,14.52232]
[1776618251383,45.12,75326.34,0.0,0.14456,8e-05,14.52232]
[1776618251579,45.12,75326.34,0.0,0.14456,8e-05,14.52232]
[1776618251650,45.12,75326.34,0.0,0.14456,8e-05,14.52232]
[1776618251655,45.12,75331.54,0.0,0.14497,8e-05,14.5512]
[1776618254966,45.12,75335.62,0.0,0.1453,8e-05,14.57388]
[1776618254973,45.12,75335.62,0.0,0.1453,8e-05,14.57388]
[1776618255054,45.12,75335.57,0.0,0.14529,8e-05,14.57362]
[1776618260661,45.12,75335.72,0.0,0.14531,8e-05,14.57457]
[1776618263756,45.12,75332.43,0.0,0.14505,8e-05,14.5564]
[1776618263793,45.12,75332.43,0.0,0.14505,8e-05,14.5564]
[1776618263860,45.12,75332.43,0.0,0.14505,8e-05,14.5564]
[1776618263920,45.12,75332.12,0.0,0.14502,8e-05,14.55479]
[1776618268955,45.12,75323.09,0.0,0.14432,8e-05,14.50519]
[1776618270519,45.12,75323.09,0.0,0.14432,8e-05,14.50519]
[1776618271222,45.12,75322.16,0.0,0.14425,8e-05,14.50022]
[1776618271297,45.12,75319.4,0.0,0.144,8e-05,14.48088]
[1776618275289,45.12,75314.08,0.0,0.14358,8e-05,14.45167]
[1776618275870,45.12,75311.81,0.0,0.14341,8e-05,14.43939]
[1776618276678,45.12,75311.81,0.0,0.14341,8e-05,14.43939]
[1776618276348,45.12,75299.8,0.0,0.14247,8e-05,14.37297]
[1776618277161,45.12,75299.8,0.0,0.14247,8e-05,14.37297]
[1776618277171,45.12,75299.8,0.0,0.14247,8e-05,14.37297]
[1776618278007,45.12,75293.75,0.0,0.14199,8e-05,14.33955]
[1776618278098,45.12,75293.75,0.0,0.14199,8e-05,14.33955]
[1776618278464,45.12,75293.75,0.0,0.14199,8e-05,14.33955]
[1776618278532,45.12,75285.92,0.0,0.14139,8e-05,14.29641]
[1776618279193,45.12,75273.48,0.0,0.14042,8e-05,14.22789]
[1776618280588,45.12,75273.48,0.0,0.14042,8e-05,14.22789]
[1776618280602,45.12,75273.48,0.0,0.14042,8e-05,14.22789]
[1776618280649,45.12,75273.48,0.0,0.14042,8e-05,14.22789]
[1776618280705,45.12,75267.56,0.0,0.13997,8e-05,14.19547]
[1776618280778,45.12,75267.56,0.0,0.13997,8e-05,14.19547]
[1776618281520,45.12,75247.78,0.0,0.13845,8e-05,14.08702]
[1776618282084,45.12,75235.81,0.0,0.13754,8e-05,14.0211]
[1776618284639,45.13,75232.63,0.0,0.13731,8e-05,14.0045]
[1776618288298,45.13,75228.81,0.0,0.13702,8e-05,13.98421]
[1776618289354,45.13,75211.84,0.0,0.13575,8e-05,13.89174]
[1776618290465,45.13,75211.84,0.0,0.13575,8e-05,13.89174]
[1776618290536,45.13,75211.84,0.0,0.13575,8e-05,13.89174]
[1776618290626,45.13,75198.93,0.0,0.13478,8e-05,13.82116]
[1776618292460,45.13,75178.46,0.0,0.13325,7e-05,13.7095]
[1776618293604,45.13,75178.46,0.0,0.13325,7e-05,13.7095]
[1776618293657,45.13,75178.46,0.0,0.13325,7e-05,13.7095]
[1776618293682,45.13,75178.46,0.0,0.13325,7e-05,13.7095]
[1776618293744,45.14,75175.41,0.0,0.13303,7e-05,13.69334]
[1776618294715,45.14,75175.41,0.0,0.13303,7e-05,13.69334]
[1776618294707,45.14,75192.33,0.0,0.1343,8e-05,13.7861]
[1776618295602,45.14,75205.81,0.0,0.13532,8e-05,13.86063]
[1776618295977,45.14,75205.81,0.0,0.13532,8e-05,13.86063]
[1776618296053,45.14,75205.81,0.0,0.13532,8e-05,13.86063]
[1776618296217,45.14,75205.81,0.0,0.13532,8e-05,13.86063]
[1776618296538,45.14,75179.75,0.0,0.13337,7e-05,13.71878]
[1776618298985,45.14,75172.7,0.0,0.13286,7e-05,13.68122]
[1776618300615,45.14,75172.34,0.0,0.13284,7e-05,13.67959]
[1776618300632,45.14,75172.34,0.0,0.13284,7e-05,13.67959]
[1776618300660,45.14,75169.18,0.0,0.13261,7e-05,13.66265]
[1776618301069,45.14,75169.18,0.0,0.13261,7e-05,13.66265]
[1776618301278,45.14,75169.18,0.0,0.13261,7e-05,13.66265]
[1776618301342,45.14,75171.39,0.0,0.13278,7e-05,13.67512]
[1776618301878,45.14,75171.39,0.0,0.13278,7e-05,13.67512]
[1776618302278,45.14,75171.39,0.0,0.13278,7e-05,13.67512]
[1776618303280,45.15,75167.57,0.0,0.1325,7e-05,13.65457]
[1776618304416,45.15,75164.46,0.0,0.13227,7e-05,13.63793]
[1776618306569,45.16,75164.99,0.0,0.13238,7e-05,13.64529]
[1776618308742,45.16,75167.03,0.0,0.13253,7e-05,13.65684]
[1776618309562,45.16,75165.84,0.0,0.13246,7e-05,13.6511]
[1776618310872,45.17,75159.85,0.0,0.13208,7e-05,13.62305]
[1776618312901,45.2,75157.82,0.0,0.13205,7e-05,13.62053]
[1776618313036,45.2,75157.82,0.0,0.13205,7e-05,13.62053]
[1776618314322,45.2,75141.86,0.0,0.13087,7e-05,13.53411]
[1776618315039,45.2,75141.86,0.0,0.13087,7e-05,13.53411]
[1776618315084,45.2,75141.86,0.0,0.13087,7e-05,13.53411]
[1776618315094,45.2,75141.86,0.0,0.13087,7e-05,13.53411]
[1776618315328,45.2,75142.69,0.0,0.13094,7e-05,13.53897]
[1776618315775,45.2,75142.69,0.0,0.13094,7e-05,13.53897]
[1776618316139,45.2,75142.69,0.0,0.13094,7e-05,13.53897]
[1776618316334,45.2,75141.78,0.0,0.13088,7e-05,13.53433]
[1776618317635,45.2,75141.78,0.0,0.13088,7e-05,13.53433]
[1776618318492,45.2,75141.75,0.0,0.13088,7e-05,13.5345]
[1776618318543,45.2,75106.17,0.0,0.12827,7e-05,13.34066]
[1776618319030,45.2,75106.17,0.0,0.12827,7e-05,13.34066]
[1776618319294,45.2,75106.17,0.0,0.12827,7e-05,13.34066]
[1776618319367,45.2,75082.03,0.0,0.12652,7e-05,13.20953]
[1776618320224,45.2,75082.03,0.0,0.12652,7e-05,13.20953]
[1776618320298,45.2,75082.03,0.0,0.12652,7e-05,13.20953]
[1776618320583,45.2,75073.26,0.0,0.12591,7e-05,13.1635]
[1776618320892,45.2,75073.26,0.0,0.12591,7e-05,13.1635]
[1776618321060,45.2,75073.26,0.0,0.12591,7e-05,13.1635]
[1776618321389,45.2,75073.26,0.0,0.12591,7e-05,13.1635]
[1776618322508,45.21,75050.87,0.0,0.12432,7e-05,13.04304]
[1776618323964,45.21,75050.87,0.0,0.12432,7e-05,13.04304]
[1776618324906,45.21,75048.48,0.0,0.12417,7e-05,13.03174]
[1776618324926,45.21,75048.48,0.0,0.12417,7e-05,13.03174]
[1776618325443,45.21,75048.48,0.0,0.12417,7e-05,13.03174]
[1776618325505,45.21,75061.86,0.0,0.12513,7e-05,13.1048]
[1776618325868,45.21,75061.86,0.0,0.12513,7e-05,13.1048]
[1776618326697,45.21,75061.86,0.0,0.12513,7e-05,13.1048]
[1776618326422,45.21,75061.86,0.0,0.12514,7e-05,13.10507]
[1776618327583,45.21,75061.86,0.0,0.12514,7e-05,13.10507]
[1776618327645,45.22,75044.11,0.0,0.12393,7e-05,13.01347]
[1776618328561,45.22,75044.11,0.0,0.12393,7e-05,13.01347]
[1776618329394,45.23,75049.81,0.0,0.12435,7e-05,13.04512]
[1776618329430,45.23,75049.81,0.0,0.12435,7e-05,13.04512]
[1776618329558,45.23,75053.04,0.0,0.12459,7e-05,13.06338]
[1776618330788,45.23,75053.04,0.0,0.12459,7e-05,13.06338]
[1776618330669,45.23,75073.35,0.0,0.12604,7e-05,13.17332]
[1776618330824,45.23,75073.35,0.0,0.12604,7e-05,13.17332]
[1776618330946,45.23,75073.35,0.0,0.12604,7e-05,13.17332]
[1776618331460,45.23,75073.35,0.0,0.12604,7e-05,13.17332]
[1776618331634,45.23,75073.35,0.0,0.12604,7e-05,13.17332]
[1776618331716,45.23,75073.35,0.0,0.12604,7e-05,13.17332]
[1776618331764,45.23,75105.81,0.0,0.12838,7e-05,13.34691]
[1776618332478,45.23,75105.81,0.0,0.12838,7e-05,13.34691]
[1776618332755,45.23,75092.67,0.0,0.12743,7e-05,13.27591]
[1776618335755,45.24,75098.16,0.0,0.12785,7e-05,13.30703]
[1776618335802,45.24,75098.16,0.0,0.12785,7e-05,13.30703]
[1776618335814,45.24,75098.16,0.0,0.12785,7e-05,13.30703]
[1776618336496,45.24,75070.8,0.0,0.12589,7e-05,13.15961]
[1776618338430,45.24,75072.17,0.0,0.12599,7e-05,13.16757]
[1776618338447,45.24,75072.17,0.0,0.12599,7e-05,13.16757]
[1776618338467,45.24,75072.17,0.0,0.12599,7e-05,13.16757]
[1776618338506,45.24,75072.17,0.0,0.12599,7e-05,13.16757]
[1776618339004,45.24,75079.95,0.0,0.12656,7e-05,13.21028]
[1776618339262,45.24,75079.95,0.0,0.12656,7e-05,13.21028]
[1776618339498,45.24,75079.95,0.0,0.12656,7e-05,13.21028]
[1776618339586,45.24,75083.43,0.0,0.12682,7e-05,13.22972]
[1776618339875,45.24,75083.43,0.0,0.12682,7e-05,13.22972]
[1776618340099,45.24,75083.43,0.0,0.12682,7e-05,13.22972]
[1776618340224,45.24,75083.43,0.0,0.12682,7e-05,13.22972]
[1776618340741,45.24,75082.48,0.0,0.12676,7e-05,13.2251]
[1776618341149,45.24,75082.48,0.0,0.12676,7e-05,13.2251]
[1776618341647,45.24,75072.21,0.0,0.12602,7e-05,13.16998]
[1776618341899,45.24,75072.21,0.0,0.12602,7e-05,13.16998]
[1776618343494,45.26,75072.21,0.0,0.12611,7e-05,13.17607]
[1776618343593,45.27,75059.98,0.0,0.1253,7e-05,13.1151]
[1776618345123,45.29,75059.98,0.0,0.12536,7e-05,13.11963]
[1776618345662,45.29,75059.98,0.0,0.12536,7e-05,13.11963]
[1776618345792,45.29,75059.98,0.0,0.12536,7e-05,13.11963]
[1776618345804,45.29,75036.52,0.0,0.12369,7e-05,12.99295]
[1776618346356,45.29,75036.52,0.0,0.12369,7e-05,12.99295]
[1776618346413,45.29,75036.52,0.0,0.12369,7e-05,12.99295]
[1776618346532,45.29,75036.52,0.0,0.12369,7e-05,12.99295]
[1776618346615,45.3,75071.77,0.0,0.12627,7e-05,13.18801]
[1776618347182,45.3,75071.77,0.0,0.12627,7e-05,13.18801]
[1776618347600,45.3,75071.77,0.0,0.12627,7e-05,13.18801]
[1776618347615,45.31,75092.25,0.0,0.12784,7e-05,13.30536]
[1776618348449,45.31,75092.25,0.0,0.12784,7e-05,13.30536]
[1776618348594,45.31,75092.25,0.0,0.12784,7e-05,13.30554]
[1776618350612,45.31,75084.62,0.0,0.1273,7e-05,13.26464]
[1776618352248,45.32,75091.55,0.0,0.12782,7e-05,13.30343]
[1776618352443,45.32,75091.55,0.0,0.12782,7e-05,13.30343]
[1776618352625,45.32,75089.91,0.0,0.12771,7e-05,13.29515]
[1776618352860,45.32,75089.91,0.0,0.12771,7e-05,13.29515]
[1776618356829,45.33,75096.43,0.0,0.12821,7e-05,13.33275]
[1776618357231,45.33,75096.43,0.0,0.12821,7e-05,13.33275]
[1776618357349,45.33,75096.43,0.0,0.12821,7e-05,13.33275]
[1776618360590,45.33,75105.35,0.0,0.12888,7e-05,13.3826]
[1776618360838,45.33,75109.45,0.0,0.12918,7e-05,13.40529]
[1776618361044,45.33,75109.45,0.0,0.12918,7e-05,13.40529]
[1776618361813,45.33,75098.16,0.0,0.12837,7e-05,13.34448]
[1776618362141,45.33,75098.16,0.0,0.12837,7e-05,13.34448]
[1776618362279,45.33,75098.16,0.0,0.12837,7e-05,13.34448]
[1776618362813,45.33,75098.16,0.0,0.12837,7e-05,13.34448]
[1776618362928,45.33,75098.16,0.0,0.12837,7e-05,13.34448]
[1776618363432,45.33,75098.16,0.0,0.12837,7e-05,13.34448]
[1776618363475,45.33,75098.16,0.0,0.12837,7e-05,13.34448]
[1776618363597,45.33,75098.16,0.0,0.12837,7e-05,13.34448]
[1776618363819,45.33,75121.08,0.0,0.13005,7e-05,13.46985]
[1776618364978,45.33,75122.1,0.0,0.13014,7e-05,13.47586]
[1776618365742,45.34,75122.1,0.0,0.13014,7e-05,13.47632]
[1776618365955,45.34,75122.1,0.0,0.13014,7e-05,13.47632]
[1776618365991,45.34,75122.1,0.0,0.13014,7e-05,13.47632]
[1776618366073,45.34,75122.1,0.0,0.13014,7e-05,13.47632]
[1776618366751,45.34,75128.66,0.0,0.13063,7e-05,13.5124]
[1776618369000,45.34,75137.78,0.0,0.13131,7e-05,13.56289]
[1776618369106,45.34,75137.78,0.0,0.13131,7e-05,13.56289]
[1776618369293,45.34,75137.78,0.0,0.13131,7e-05,13.56289]
[1776618369772,45.34,75148.64,0.0,0.13212,7e-05,13.62253]
[1776618370068,45.34,75148.64,0.0,0.13212,7e-05,13.62253]
[1776618370605,45.34,75148.64,0.0,0.13212,7e-05,13.62253]
[1776618370779,45.34,75159.87,0.0,0.13296,7e-05,13.68423]
[1776618371105,45.34,75159.87,0.0,0.13296,7e-05,13.68423]
[1776618371786,45.34,75169.24,0.0,0.13367,7e-05,13.73576]
[1776618372370,45.34,75169.24,0.0,0.13367,7e-05,13.73576]
[1776618372438,45.34,75169.24,0.0,0.13367,7e-05,13.73576]
[1776618372793,45.34,75164.47,0.0,0.13332,7e-05,13.71018]
[1776618374733,45.34,75158.4,0.0,0.13287,7e-05,13.67736]
[1776618375119,45.35,75158.08,0.0,0.13285,7e-05,13.6759]
[1776618375814,45.35,75146.0,0.0,0.13196,7e-05,13.61045]
[1776618377827,45.35,75135.08,0.0,0.13116,7e-05,13.55172]
[1776618379164,45.35,75130.35,0.0,0.13082,7e-05,13.5264]
[1776618379269,45.35,75130.35,0.0,0.13082,7e-05,13.5264]
[1776618379842,45.35,75125.96,0.0,0.1305,7e-05,13.50298]
[1776618382377,45.35,75117.91,0.0,0.12992,7e-05,13.45995]
[1776618383105,45.35,75119.09,0.0,0.13002,7e-05,13.46673]
[1776618383224,45.35,75119.09,0.0,0.13002,7e-05,13.46673]
[1776618383304,45.35,75119.09,0.0,0.13002,7e-05,13.46673]
[1776618383381,45.35,75119.09,0.0,0.13002,7e-05,13.46673]
[1776618383407,45.35,75119.09,0.0,0.13002,7e-05,13.46673]
[1776618383422,45.35,75119.09,0.0,0.13002,7e-05,13.46673]
[1776618383517,45.35,75128.25,0.0,0.13069,7e-05,13.51682]
[1776618384149,45.35,75128.25,0.0,0.13069,7e-05,13.51682]
[1776618384288,45.35,75128.25,0.0,0.13069,7e-05,13.51682]
[1776618384485,45.35,75128.25,0.0,0.13069,7e-05,13.51682]
[1776618384692,45.35,75128.25,0.0,0.13069,7e-05,13.51682]
[1776618384719,45.35,75128.25,0.0,0.13069,7e-05,13.51682]
[1776618384739,45.35,75128.25,0.0,0.13069,7e-05,13.51682]
[1776618384801,45.35,75128.05,0.0,0.13068,7e-05,13.51603]
[1776618387161,45.36,75122.92,0.0,0.13031,7e-05,13.48849]
[1776618387235,45.36,75115.67,0.0,0.12978,7e-05,13.4493]
[1776618388721,45.36,75115.67,0.0,0.12978,7e-05,13.4493]
[1776618388735,45.36,75115.67,0.0,0.12978,7e-05,13.4493]
[1776618388747,45.36,75115.67,0.0,0.12978,7e-05,13.4493]
[1776618388802,45.36,75115.67,0.0,0.12978,7e-05,13.4493]
[1776618388804,45.36,75124.66,0.0,0.13045,7e-05,13.49868]
[1776618389917,45.36,75136.82,0.0,0.13135,7e-05,13.56506]
[1776618392499,45.36,75140.93,0.0,0.13162,7e-05,13.58387]
[1776618392580,45.36,75140.93,0.0,0.13162,7e-05,13.58387]
[1776618393075,45.36,75141.38,0.0,0.13166,7e-05,13.58659]
[1776618393513,45.36,75141.38,0.0,0.13166,7e-05,13.58659]
[1776618393543,45.36,75120.37,0.0,0.13012,7e-05,13.47233]
[1776618395407,45.36,75120.37,0.0,0.13012,7e-05,13.47233]
[1776618395621,45.36,75120.37,0.0,0.13012,7e-05,13.47233]
[1776618395826,45.36,75109.29,0.0,0.12932,7e-05,13.41301]
[1776618398491,45.36,75110.29,0.0,0.12939,7e-05,13.41867]
[1776618399108,45.36,75117.12,0.0,0.1299,7e-05,13.45614]
[1776618399642,45.36,75117.12,0.0,0.1299,7e-05,13.45614]
[1776618399743,45.37,75094.22,0.0,0.12823,7e-05,13.3323]
[1776618400176,45.37,75078.01,0.0,0.12706,7e-05,13.24453]
[1776618402381,45.37,75076.43,0.0,0.12696,7e-05,13.23699]
[1776618407842,45.37,75080.87,0.0,0.1273,7e-05,13.26227]
[1776618407891,45.37,75080.87,0.0,0.1273,7e-05,13.26227]
[1776618408219,45.37,75078.95,0.0,0.12717,7e-05,13.25256]
[1776618408603,45.37,75078.95,0.0,0.12717,7e-05,13.25256]
[1776618408877,45.37,75084.16,0.0,0.12755,7e-05,13.28076]
[1776618409043,45.37,75084.16,0.0,0.12755,7e-05,13.28076]
[1776618409349,45.37,75084.16,0.0,0.12755,7e-05,13.28076]
[1776618409866,45.37,75107.75,0.0,0.12926,7e-05,13.40895]
[1776618409929,45.37,75107.75,0.0,0.12926,7e-05,13.40895]
[1776618410038,45.37,75107.75,0.0,0.12926,7e-05,13.40895]
[1776618410475,45.37,75107.75,0.0,0.12926,7e-05,13.40895]
[1776618410536,45.37,75107.75,0.0,0.12926,7e-05,13.40895]
[1776618414444,45.38,75117.05,0.0,0.12997,7e-05,13.46112]
[1776618414709,45.38,75115.88,0.0,0.12989,7e-05,13.45515]
[1776618416842,45.38,75121.92,0.0,0.13033,7e-05,13.48832]
[1776618416899,45.38,75121.92,0.0,0.13033,7e-05,13.48832]
[1776618417444,45.38,75121.92,0.0,0.13034,7e-05,13.4887]
[1776618417543,45.38,75121.92,0.0,0.13034,7e-05,13.4887]
[1776618419103,45.38,75125.81,0.0,0.13063,7e-05,13.51049]
[1776618419112,45.38,75125.81,0.0,0.13063,7e-05,13.51049]
[1776618419115,45.38,75125.81,0.0,0.13063,7e-05,13.51049]
[1776618419168,45.38,75125.81,0.0,0.13063,7e-05,13.51049]
[1776618419267,45.38,75137.99,0.0,0.13154,7e-05,13.57703]
[1776618420010,45.38,75137.99,0.0,0.13154,7e-05,13.57703]
[1776618421647,45.38,75149.63,0.0,0.13241,7e-05,13.64096]
[1776618421958,45.38,75149.63,0.0,0.13241,7e-05,13.64096]
[1776618422046,45.38,75149.63,0.0,0.13241,7e-05,13.64096]
[1776618422093,45.38,75149.63,0.0,0.13241,7e-05,13.64096]
[1776618422189,45.39,75149.63,0.0,0.13241,7e-05,13.64124]
[1776618423474,45.39,75149.63,0.0,0.13241,7e-05,13.64124]
[1776618423658,45.39,75149.63,0.0,0.13241,7e-05,13.64124]
[1776618423713,45.39,75149.63,0.0,0.13241,7e-05,13.64124]
[1776618423806,45.39,75149.63,0.0,0.13241,7e-05,13.64124]
[1776618423843,45.39,75153.75,0.0,0.13272,7e-05,13.66401]
[1776618423922,45.39,75153.75,0.0,0.13272,7e-05,13.66401]
[1776618424401,45.39,75153.75,0.0,0.13272,7e-05,13.66401]
[1776618424485,45.39,75153.75,0.0,0.13272,7e-05,13.66401]
[1776618424735,45.39,75153.75,0.0,0.13272,7e-05,13.66401]
[1776618424768,45.39,75136.84,0.0,0.13147,7e-05,13.57225]
[1776618427728,45.39,75136.44,0.0,0.13145,7e-05,13.5705]
[1776618427770,45.39,75149.81,0.0,0.13244,7e-05,13.64354]
[1776618433130,45.39,75144.71,0.0,0.13208,7e-05,13.61679]
[1776618434162,45.39,75145.02,0.0,0.1321,7e-05,13.61871]
[1776618436590,45.39,75147.3,0.0,0.13228,7e-05,13.63156]
[1776618436663,45.39,75147.3,0.0,0.13228,7e-05,13.63156]
[1776618437958,45.39,75135.92,0.0,0.13144,7e-05,13.57006]
[1776618438079,45.39,75135.92,0.0,0.13144,7e-05,13.57006]
[1776618438300,45.39,75135.92,0.0,0.13145,7e-05,13.57028]
[1776618443784,45.4,75135.58,0.0,0.13144,7e-05,13.56947]
[1776618444106,45.4,75135.12,0.0,0.13141,7e-05,13.56718]
[1776618444857,45.4,75135.12,0.0,0.13141,7e-05,13.56718]
[1776618445817,45.4,75129.19,0.0,0.13097,7e-05,13.53516]
[1776618445827,45.4,75118.34,0.0,0.13018,7e-05,13.47645]
[1776618448406,45.4,75119.43,0.0,0.13027,7e-05,13.48299]
[1776618448474,45.4,75121.58,0.0,0.13043,7e-05,13.495]
[1776618449673,45.4,75121.58,0.0,0.13043,7e-05,13.495]
[1776618450193,45.4,75122.27,0.0,0.13048,7e-05,13.4991]
[1776618450384,45.4,75122.27,0.0,0.13049,7e-05,13.49921]
[1776618451568,45.4,75135.49,0.0,0.13143,7e-05,13.56723]
[1776618452172,45.4,75135.49,0.0,0.13143,7e-05,13.56723]
[1776618452499,45.4,75135.49,0.0,0.13143,7e-05,13.56723]
[1776618452589,45.4,75137.05,0.0,0.13155,7e-05,13.57595]
[1776618453491,45.4,75137.05,0.0,0.13155,7e-05,13.57595]
[1776618453871,45.4,75137.86,0.0,0.13161,7e-05,13.58058]
[1776618454481,45.4,75137.86,0.0,0.13161,7e-05,13.58058]
[1776618454852,45.4,75137.86,0.0,0.13161,7e-05,13.58058]
[1776618454518,45.41,75140.26,0.0,0.13179,7e-05,13.59384]
[1776618455214,45.41,75140.26,0.0,0.13179,7e-05,13.59384]
[1776618461103,45.41,75143.64,0.0,0.13206,7e-05,13.61327]
[1776618465969,45.41,75147.44,0.0,0.13235,7e-05,13.63483]
[1776618466059,45.41,75147.44,0.0,0.13235,7e-05,13.63483]
[1776618466692,45.41,75147.44,0.0,0.13235,7e-05,13.63483]
[1776618466815,45.41,75135.63,0.0,0.13148,7e-05,13.57077]
[1776618467277,45.41,75135.63,0.0,0.13148,7e-05,13.57077]
[1776618471707,45.41,75117.13,0.0,0.13013,7e-05,13.47135]
[1776618477576,45.42,75118.46,0.0,0.13024,7e-05,13.47931]
[1776618481887,45.42,75139.93,0.0,0.13183,7e-05,13.59655]
[1776618482619,45.42,75139.93,0.0,0.13183,7e-05,13.59655]
[1776618482652,45.42,75146.91,0.0,0.13235,7e-05,13.6348]
[1776618485709,45.42,75148.07,0.0,0.13244,7e-05,13.64148]
[1776618489069,45.42,75149.78,0.0,0.13258,7e-05,13.65139]
[1776618489088,45.42,75149.78,0.0,0.13258,7e-05,13.65139]
[1776618489659,45.42,75149.77,0.0,0.13258,7e-05,13.65148]
[1776618493126,45.42,75146.44,0.0,0.13234,7e-05,13.63379]
[1776618493476,45.42,75146.44,0.0,0.13234,7e-05,13.63379]
[1776618493688,45.42,75142.11,0.0,0.13202,7e-05,13.6104]
[1776618494384,45.42,75142.11,0.0,0.13202,7e-05,13.6104]
[1776618499731,45.43,75137.84,0.0,0.13172,7e-05,13.58834]
[1776618501266,45.43,75137.0,0.0,0.13166,7e-05,13.58397]
[1776618501918,45.43,75135.84,0.0,0.13158,7e-05,13.57786]
[1776618507794,45.43,75141.48,0.0,0.13201,7e-05,13.60968]
[1776618514850,45.43,75146.56,0.0,0.13237,7e-05,13.63408]
[1776618515003,45.43,75146.56,0.0,0.13237,7e-05,13.63408]
[1776618515122,45.43,75146.56,0.0,0.13237,7e-05,13.63408]
[1776618515921,45.43,75160.18,0.0,0.13338,7e-05,13.70833]
[1776618516378,45.43,75160.18,0.0,0.13338,7e-05,13.70833]
[1776618516873,45.43,75175.2,0.0,0.1345,7e-05,13.79029]
[1776618517207,45.43,75175.2,0.0,0.1345,7e-05,13.79029]
[1776618517398,45.43,75175.2,0.0,0.1345,7e-05,13.79029]
[1776618517544,45.43,75175.2,0.0,0.1345,7e-05,13.79029]
[1776618517715,45.43,75175.2,0.0,0.1345,7e-05,13.79029]
[1776618517886,45.43,75175.2,0.0,0.1345,7e-05,13.79041]
[1776618518406,45.43,75175.2,0.0,0.1345,7e-05,13.79041]
[1776618518881,45.43,75199.69,0.0,0.13635,8e-05,13.92411]
[1776618519888,45.43,75216.22,0.0,0.13761,8e-05,14.01494]
[1776618520458,45.43,75216.22,0.0,0.13761,8e-05,14.01494]
[1776618520571,45.43,75216.22,0.0,0.13761,8e-05,14.01494]
[1776618520898,45.43,75223.41,0.0,0.13816,8e-05,14.05463]
[1776618521791,45.43,75223.41,0.0,0.13816,8e-05,14.05463]
[1776618521904,45.44,75238.64,0.0,0.13933,8e-05,14.1383]
[1776618522030,45.44,75238.64,0.0,0.13933,8e-05,14.1383]
[1776618522216,45.44,75238.64,0.0,0.13933,8e-05,14.1383]
[1776618522579,45.44,75238.64,0.0,0.13933,8e-05,14.1383]
[1776618527457,45.44,75235.49,0.0,0.13911,8e-05,14.12261]
[1776618527757,45.44,75235.49,0.0,0.13911,8e-05,14.12261]
[1776618527945,45.44,75234.16,0.0,0.13901,8e-05,14.11564]
[1776618530576,45.44,75234.1,0.0,0.13902,8e-05,14.11596]
[1776618530655,45.44,75234.1,0.0,0.13902,8e-05,14.11596]
[1776618530966,45.44,75231.27,0.0,0.1388,8e-05,14.10078]
[1776618531811,45.44,75231.27,0.0,0.1388,8e-05,14.10078]
[1776618531947,45.44,75231.27,0.0,0.1388,8e-05,14.10078]
[1776618531972,45.44,75229.44,0.0,0.13867,8e-05,14.09111]
[1776618533201,45.44,75233.17,0.0,0.13896,8e-05,14.11189]
[1776618538873,45.45,75236.69,0.0,0.13925,8e-05,14.13257]
[1776618540950,45.45,75234.46,0.0,0.13909,8e-05,14.12124]
[1776618541004,45.45,75234.46,0.0,0.13909,8e-05,14.12124]
[1776618545656,45.45,75227.9,0.0,0.13861,8e-05,14.08669]
[1776618545828,45.46,75230.53,0.0,0.13882,8e-05,14.10143]
[1776618551106,45.46,75225.64,0.0,0.13847,8e-05,14.07686]
[1776618552667,45.46,75225.64,0.0,0.13847,8e-05,14.07686]
[1776618552768,45.46,75226.96,0.0,0.13858,8e-05,14.08443]
[1776618554127,45.46,75237.16,0.0,0.13937,8e-05,14.14084]
[1776618559164,45.47,75236.7,0.0,0.13935,8e-05,14.1395]
[1776618564198,45.47,75230.61,0.0,0.1389,8e-05,14.10743]
[1776618566973,45.47,75230.63,0.0,0.13891,8e-05,14.1078]
[1776618567033,45.47,75230.63,0.0,0.13891,8e-05,14.1078]
[1776618567046,45.47,75229.7,0.0,0.13884,8e-05,14.10297]
[1776618567918,45.47,75219.45,0.0,0.13806,8e-05,14.04717]
[1776618568390,45.47,75219.45,0.0,0.13806,8e-05,14.04717]
[1776618568974,45.47,75219.67,0.0,0.13808,8e-05,14.04873]
[1776618569535,45.47,75219.67,0.0,0.13808,8e-05,14.04873]
[1776618569659,45.47,75219.67,0.0,0.13808,8e-05,14.04873]
[1776618569935,45.47,75203.4,0.0,0.13685,8e-05,13.96018]
[1776618571005,45.47,75203.4,0.0,0.13685,8e-05,13.96018]
[1776618571079,45.47,75201.06,0.0,0.13664,8e-05,13.94316]
[1776618571770,45.47,75201.06,0.0,0.13664,8e-05,13.94316]
[1776618574140,45.47,75204.42,0.0,0.1369,8e-05,13.96166]
[1776618578602,45.47,75201.98,0.0,0.13672,8e-05,13.94855]
[1776618578640,45.47,75201.98,0.0,0.13672,8e-05,13.94855]
[1776618580711,45.48,75202.29,0.0,0.13674,8e-05,13.95039]
[1776618580881,45.48,75202.29,0.0,0.13674,8e-05,13.95039]
[1776618583634,45.47,75200.27,0.0,0.13659,8e-05,13.93906]
[1776618583751,45.47,75200.27,0.0,0.13659,8e-05,13.93906]
[1776618583754,45.47,75200.27,0.0,0.13659,8e-05,13.93906]
[1776618583871,45.47,75200.27,0.0,0.13659,8e-05,13.93906]
[1776618583896,45.47,75200.27,0.0,0.13659,8e-05,13.93906]
[1776618584423,45.47,75203.22,0.0,0.13681,8e-05,13.95507]
[1776618584865,45.47,75169.43,0.0,0.13427,7e-05,13.7707]
[1776618585132,45.47,75169.43,0.0,0.13427,7e-05,13.7707]
[1776618586255,45.47,75169.43,0.0,0.13426,7e-05,13.77055]
[1776618586381,45.47,75169.43,0.0,0.13426,7e-05,13.77055]
[1776618586442,45.47,75169.43,0.0,0.13426,7e-05,13.77055]
[1776618586741,45.47,75169.43,0.0,0.13426,7e-05,13.77055]
[1776618586800,45.47,75168.96,0.0,0.13423,7e-05,13.76791]
[1776618587223,45.47,75168.96,0.0,0.13423,7e-05,13.76791]
[1776618587377,45.47,75168.96,0.0,0.13423,7e-05,13.76791]
[1776618587625,45.47,75167.74,0.0,0.13414,7e-05,13.7612]
[1776618589933,45.47,75170.14,0.0,0.13431,7e-05,13.7742]
[1776618591016,45.47,75169.63,0.0,0.13427,7e-05,13.77135]
[1776618591069,45.47,75169.63,0.0,0.13427,7e-05,13.77135]
[1776618593110,45.47,75172.07,0.0,0.13445,7e-05,13.7844]
[1776618593768,45.47,75172.07,0.0,0.13445,7e-05,13.7844]
[1776618594190,45.47,75176.97,0.0,0.13482,7e-05,13.81102]
[1776618596389,45.47,75176.57,0.0,0.13479,7e-05,13.80865]
[1776618596550,45.47,75176.57,0.0,0.13479,7e-05,13.80865]
[1776618596682,45.47,75176.57,0.0,0.13479,7e-05,13.80865]
[1776618597005,45.47,75176.57,0.0,0.13479,7e-05,13.80865]
[1776618597066,45.47,75166.58,0.0,0.13404,7e-05,13.75414]
[1776618597325,45.47,75166.58,0.0,0.13404,7e-05,13.75414]
[1776618597355,45.47,75166.58,0.0,0.13404,7e-05,13.75414]
[1776618597659,45.47,75151.3,0.0,0.1329,7e-05,13.67091]
[1776618600885,45.47,75148.36,0.0,0.13268,7e-05,13.65496]
[1776618601014,45.47,75148.36,0.0,0.13268,7e-05,13.65496]
[1776618601069,45.47,75148.35,0.0,0.13268,7e-05,13.65499]
[1776618604489,45.47,75158.17,0.0,0.13341,7e-05,13.70858]
[1776618609996,45.47,75157.03,0.0,0.13333,7e-05,13.70237]
[1776618615568,45.47,75155.39,0.0,0.13321,7e-05,13.69344]
[1776618618340,45.47,75154.78,0.0,0.13316,7e-05,13.69013]
[1776618618545,45.47,75154.78,0.0,0.13316,7e-05,13.69013]
[1776618618614,45.47,75154.73,0.0,0.13316,7e-05,13.68986]
[1776618619607,45.47,75144.27,0.0,0.13238,7e-05,13.63298]
[1776618623608,45.47,75135.04,0.0,0.13171,7e-05,13.58315]
[1776618623625,45.47,75135.04,0.0,0.13171,7e-05,13.58315]
[1776618625728,45.47,75133.49,0.0,0.13159,7e-05,13.57494]
[1776618628850,45.47,75119.79,0.0,0.13059,7e-05,13.50084]
[1776618629512,45.47,75117.78,0.0,0.13044,7e-05,13.49]
[1776618629677,45.47,75117.78,0.0,0.13044,7e-05,13.49006]
[1776618634920,45.47,75121.06,0.0,0.13066,7e-05,13.50396]
[1776618636728,45.48,75135.92,0.0,0.13175,7e-05,13.58479]
[1776618641769,45.48,75139.17,0.0,0.132,7e-05,13.60304]
[1776618643806,45.48,75151.01,0.0,0.13288,7e-05,13.66777]
[1776618644101,45.48,75151.47,0.0,0.13292,7e-05,13.67027]
[1776618649282,45.48,75151.72,0.0,0.13294,7e-05,13.67189]
[1776618649344,45.48,75151.72,0.0,0.13294,7e-05,13.67189]
[1776618649397,45.48,75151.72,0.0,0.13294,7e-05,13.67189]
[1776618650085,45.48,75151.72,0.0,0.13294,7e-05,13.67189]
[1776618650133,45.48,75151.72,0.0,0.13294,7e-05,13.67189]
[1776618650142,45.48,75151.72,0.0,0.13294,7e-05,13.67189]
[1776618649822,45.48,75151.67,0.0,0.13294,7e-05,13.67167]
[1776618650190,45.48,75151.67,0.0,0.13294,7e-05,13.67167]
[1776618650906,45.48,75151.67,0.0,0.13294,7e-05,13.67167]
[1776618650992,45.48,75166.24,0.0,0.13402,7e-05,13.75098]
[1776618652989,45.48,75153.49,0.0,0.13307,7e-05,13.68156]
[1776618658886,45.48,75152.6,0.0,0.13301,7e-05,13.67687]
[1776618660805,45.48,75153.53,0.0,0.13308,7e-05,13.68195]
[1776618660890,45.48,75153.53,0.0,0.13308,7e-05,13.68195]
[1776618660987,45.48,75150.38,0.0,0.13284,7e-05,13.66483]
[1776618662034,45.48,75150.38,0.0,0.13284,7e-05,13.66483]
[1776618662118,45.48,75150.38,0.0,0.13284,7e-05,13.66483]
[1776618662125,45.48,75147.85,0.0,0.13265,7e-05,13.6511]
[1776618663013,45.48,75147.85,0.0,0.13265,7e-05,13.6511]
[1776618664163,45.48,75154.59,0.0,0.13316,7e-05,13.68778]
[1776618664930,45.48,75169.37,0.0,0.13426,7e-05,13.76832]
[1776618669967,45.48,75168.84,0.0,0.13422,7e-05,13.7653]
[1776618671992,45.48,75180.42,0.0,0.13508,8e-05,13.82826]
[1776618672676,45.48,75180.42,0.0,0.13508,8e-05,13.82826]
[1776618672690,45.48,75180.42,0.0,0.13508,8e-05,13.82826]
[1776618672744,45.48,75180.42,0.0,0.13508,8e-05,13.82826]
[1776618672936,45.48,75180.42,0.0,0.13508,8e-05,13.82826]
[1776618672987,45.48,75180.42,0.0,0.13508,8e-05,13.82826]
[1776618673025,45.48,75186.18,0.0,0.13551,8e-05,13.85957]
[1776618674041,45.48,75186.18,0.0,0.13551,8e-05,13.85957]
[1776618674075,45.48,75186.18,0.0,0.13551,8e-05,13.85957]
[1776618674107,45.48,75186.18,0.0,0.13551,8e-05,13.85957]
[1776618674106,45.48,75188.35,0.0,0.13567,8e-05,13.8713]
[1776618674466,45.48,75188.35,0.0,0.13567,8e-05,13.8713]
[1776618674575,45.48,75188.35,0.0,0.13567,8e-05,13.8713]
[1776618675094,45.48,75211.35,0.0,0.13741,8e-05,13.99673]
[1776618677650,45.48,75215.49,0.0,0.13773,8e-05,14.01974]
[1776618678020,45.48,75215.92,0.0,0.13777,8e-05,14.02243]
[1776618678179,45.48,75215.92,0.0,0.13777,8e-05,14.02243]
[1776618678233,45.48,75215.92,0.0,0.13777,8e-05,14.02243]
[1776618678240,45.48,75215.92,0.0,0.13777,8e-05,14.02243]
[1776618678299,45.48,75215.92,0.0,0.13777,8e-05,14.02243]
[1776618678779,45.48,75215.92,0.0,0.13777,8e-05,14.02243]
[1776618680142,45.48,75212.93,0.0,0.13755,8e-05,14.00641]
[1776618680765,45.48,75212.93,0.0,0.13755,8e-05,14.00679]
[1776618680832,45.48,75212.93,0.0,0.13755,8e-05,14.00679]
[1776618681017,45.48,75212.93,0.0,0.13755,8e-05,14.00679]
[1776618681074,45.48,75212.93,0.0,0.13755,8e-05,14.00679]
[1776618681081,45.48,75196.25,0.0,0.13629,8e-05,13.91578]
[1776618681984,45.48,75196.25,0.0,0.13629,8e-05,13.91578]
[1776618682040,45.48,75196.25,0.0,0.13629,8e-05,13.91578]
[1776618683676,45.48,75191.45,0.0,0.13593,8e-05,13.88999]
[1776618684066,45.48,75190.71,0.0,0.13588,8e-05,13.88619]
[1776618684630,45.48,75190.71,0.0,0.13588,8e-05,13.88619]
[1776618684709,45.48,75190.71,0.0,0.13588,8e-05,13.88619]
[1776618686205,45.48,75190.11,0.0,0.13584,8e-05,13.88319]
[1776618687087,45.48,75193.97,0.0,0.13613,8e-05,13.90426]
[1776618688123,45.48,75193.97,0.0,0.13613,8e-05,13.90426]
[1776618688191,45.48,75194.08,0.0,0.13614,8e-05,13.90488]
[1776618688993,45.48,75194.08,0.0,0.13614,8e-05,13.90488]
[1776618689043,45.48,75194.08,0.0,0.13614,8e-05,13.90488]
[1776618690774,45.48,75194.56,0.0,0.13618,8e-05,13.90755]
[1776618696151,45.49,75199.99,0.0,0.13656,8e-05,13.93355]
[1776618701187,45.49,75195.74,0.0,0.13625,8e-05,13.91083]
[1776618702659,45.49,75194.92,0.0,0.13619,8e-05,13.90648]
[1776618703089,45.49,75194.92,0.0,0.13619,8e-05,13.90648]
[1776618703202,45.49,75194.36,0.0,0.13615,8e-05,13.90355]
[1776618705219,45.49,75187.82,0.0,0.13565,8e-05,13.86782]
[1776618706030,45.49,75184.22,0.0,0.13538,8e-05,13.84816]
[1776618712265,45.49,75188.06,0.0,0.13566,8e-05,13.86871]
[1776618717303,45.49,75188.69,0.0,0.13571,8e-05,13.87209]
[1776618722336,45.49,75189.37,0.0,0.13577,8e-05,13.87605]
[1776618722423,45.49,75189.37,0.0,0.13577,8e-05,13.87605]
[1776618722747,45.49,75196.95,0.0,0.13634,8e-05,13.91746]
[1776618724221,45.49,75208.76,0.0,0.13723,8e-05,13.98209]
[1776618729598,45.49,75202.89,0.0,0.1368,8e-05,13.95091]
[1776618735155,45.49,75200.78,0.0,0.13665,8e-05,13.93971]
[1776618738235,45.49,75207.29,0.0,0.13714,8e-05,13.97552]
[1776618738249,45.49,75196.1,0.0,0.1363,8e-05,13.91443]
[1776618738300,45.49,75196.1,0.0,0.1363,8e-05,13.91443]
[1776618738451,45.49,75196.1,0.0,0.1363,8e-05,13.91443]
[1776618739846,45.49,75196.1,0.0,0.1363,8e-05,13.91443]
[1776618739885,45.49,75196.1,0.0,0.1363,8e-05,13.91443]
[1776618739947,45.49,75194.45,0.0,0.13617,8e-05,13.90541]
[1776618740706,45.49,75194.45,0.0,0.13617,8e-05,13.90541]
[1776618740752,45.49,75194.45,0.0,0.13617,8e-05,13.90541]
[1776618740808,45.49,75195.71,0.0,0.13627,8e-05,13.91242]
[1776618742893,45.49,75195.71,0.0,0.13627,8e-05,13.91242]
[1776618744450,45.49,75187.51,0.0,0.13565,8e-05,13.86778]
[1776618745172,45.49,75187.51,0.0,0.13565,8e-05,13.86778]
[1776618745208,45.49,75187.51,0.0,0.13565,8e-05,13.86778]
[1776618745225,45.49,75188.43,0.0,0.13572,8e-05,13.87284]
[1776618746622,45.49,75188.43,0.0,0.13572,8e-05,13.87284]
[1776618746686,45.49,75188.43,0.0,0.13572,8e-05,13.87284]
[1776618747239,45.49,75188.43,0.0,0.13572,8e-05,13.87284]
[1776618746818,45.49,75203.19,0.0,0.13684,8e-05,13.95347]
[1776618747894,45.49,75203.12,0.0,0.13683,8e-05,13.95316]
[1776618751102,45.49,75202.78,0.0,0.13681,8e-05,13.95137]
[1776618751151,45.49,75202.78,0.0,0.13681,8e-05,13.95137]
[1776618751162,45.49,75202.78,0.0,0.13681,8e-05,13.95137]
[1776618751200,45.49,75201.51,0.0,0.13668,8e-05,13.94042]
[1776618751961,45.49,75201.51,0.0,0.13668,8e-05,13.94042]
[1776618752020,45.49,75201.51,0.0,0.13668,8e-05,13.94042]
[1776618752055,45.49,75201.11,0.0,0.13665,8e-05,13.93831]
[1776618752373,45.49,75201.11,0.0,0.13665,8e-05,13.93831]
[1776618752550,45.49,75201.11,0.0,0.13665,8e-05,13.93831]
[1776618755282,45.49,75202.49,0.0,0.13676,8e-05,13.94596]
[1776618758448,45.49,75202.32,0.0,0.13675,8e-05,13.94521]
[1776618759108,45.49,75202.32,0.0,0.13675,8e-05,13.94521]
[1776618759116,45.49,75215.95,0.0,0.13778,8e-05,14.01975]
[1776618760956,45.5,75230.72,0.0,0.13892,8e-05,14.10117]
[1776618762960,45.5,75227.46,0.0,0.13867,8e-05,14.08362]
[1776618766761,45.5,75226.24,0.0,0.13859,8e-05,14.07787]
[1776618766774,45.5,75226.24,0.0,0.13859,8e-05,14.07787]
[1776618767128,45.5,75227.56,0.0,0.1387,8e-05,14.08572]
[1776618768950,45.5,75227.56,0.0,0.1387,8e-05,14.08572]
[1776618774706,45.51,75224.13,0.0,0.13847,8e-05,14.06918]
[1776618776502,45.51,75223.43,0.0,0.13843,8e-05,14.06567]
[1776618776642,45.51,75223.43,0.0,0.13843,8e-05,14.06567]
[1776618776727,45.51,75224.75,0.0,0.13853,8e-05,14.07321]
[1776618777817,45.51,75224.75,0.0,0.13853,8e-05,14.07321]
[1776618778294,45.51,75236.97,0.0,0.13947,8e-05,14.14033]
[1776618778824,45.51,75236.97,0.0,0.13947,8e-05,14.14033]
[1776618779009,45.51,75236.97,0.0,0.13947,8e-05,14.14033]
[1776618779877,45.51,75234.06,0.0,0.13925,8e-05,14.12471]
[1776618779933,45.51,75249.59,0.0,0.14044,8e-05,14.20968]
[1776618786091,45.51,75247.55,0.0,0.1403,8e-05,14.19968]
[1776618786232,45.51,75247.55,0.0,0.1403,8e-05,14.19968]
[1776618786294,45.51,75235.99,0.0,0.13942,8e-05,14.13676]
[1776618792284,45.52,75227.8,0.0,0.13881,8e-05,14.09325]
[1776618795943,45.52,75228.08,0.0,0.13885,8e-05,14.09609]
[1776618796168,45.52,75228.08,0.0,0.13885,8e-05,14.09609]
[1776618796264,45.52,75226.68,0.0,0.13876,8e-05,14.0891]
[1776618798189,45.52,75226.68,0.0,0.13876,8e-05,14.0891]
[1776618798287,45.52,75237.42,0.0,0.13959,8e-05,14.14847]
[1776618798941,45.52,75237.42,0.0,0.13959,8e-05,14.14847]
[1776618799175,45.52,75237.42,0.0,0.13959,8e-05,14.14847]
[1776618799207,45.52,75242.06,0.0,0.13995,8e-05,14.17408]
[1776618799342,45.52,75242.06,0.0,0.13995,8e-05,14.17408]
[1776618800246,45.52,75242.06,0.0,0.13995,8e-05,14.17408]
[1776618806993,45.53,75252.81,0.0,0.14078,8e-05,14.23379]
[1776618808426,45.53,75253.66,0.0,0.14086,8e-05,14.23879]
[1776618812985,45.53,75266.45,0.0,0.14182,8e-05,14.30543]
[1776618814475,45.53,75268.48,0.0,0.14198,8e-05,14.31669]
[1776618814999,45.53,75268.48,0.0,0.14198,8e-05,14.31684]
[1776618817070,45.53,75268.73,0.0,0.142,8e-05,14.31836]
[1776618818100,45.53,75268.77,0.0,0.14201,8e-05,14.31872]
[1776618824209,45.53,75268.88,0.0,0.14203,8e-05,14.3203]
[1776618829810,45.54,75271.55,0.0,0.14225,8e-05,14.3356]
[1776618829910,45.54,75271.55,0.0,0.14225,8e-05,14.3356]
[1776618830205,45.54,75271.55,0.0,0.14225,8e-05,14.3356]
[1776618830255,45.54,75271.55,0.0,0.14225,8e-05,14.3356]
[1776618831091,45.54,75267.9,0.0,0.14197,8e-05,14.3157]
[1776618831131,45.54,75267.9,0.0,0.14197,8e-05,14.3157]
[1776618832583,45.54,75270.09,0.0,0.14214,8e-05,14.32801]
[1776618832783,45.54,75270.09,0.0,0.14214,8e-05,14.32801]
[1776618832802,45.54,75270.09,0.0,0.14214,8e-05,14.32801]
[1776618833344,45.54,75271.43,0.0,0.14225,8e-05,14.3355]
[1776618834894,45.54,75271.49,0.0,0.14225,8e-05,14.33596]
[1776618840087,45.54,75276.89,0.0,0.14268,8e-05,14.36618]
[1776618842994,45.54,75275.86,0.0,0.14261,8e-05,14.36079]
[1776618843196,45.54,75277.64,0.0,0.14275,8e-05,14.37062]
[1776618847583,45.54,75277.6,0.0,0.14275,8e-05,14.3707]
[1776618847746,45.54,75277.6,0.0,0.14275,8e-05,14.3707]
[1776618849171,45.54,75271.07,0.0,0.14224,8e-05,14.33504]
[1776618849238,45.54,75259.37,0.0,0.14134,8e-05,14.27119]
[1776618854274,45.55,75257.52,0.0,0.14121,8e-05,14.26216]
[1776618859308,45.55,75254.39,0.0,0.14099,8e-05,14.246]
[1776618864344,45.55,75245.03,0.0,0.14028,8e-05,14.19575]
[1776618869381,45.55,75244.89,0.0,0.14028,8e-05,14.196]
[1776618873505,45.55,75246.73,0.0,0.1404,8e-05,14.20247]
[1776618878779,45.56,75248.66,0.0,0.14056,8e-05,14.21378]
[1776618881724,45.56,75247.1,0.0,0.14045,8e-05,14.20604]
[1776618883720,45.56,75247.79,0.0,0.14051,8e-05,14.2102]
[1776618889519,45.56,75244.99,0.0,0.14031,8e-05,14.19621]
[1776618894708,45.57,75245.71,0.0,0.14038,8e-05,14.20105]
[1776618898096,45.57,75255.49,0.0,0.14114,8e-05,14.25497]
[1776618899449,45.57,75255.49,0.0,0.14114,8e-05,14.25508]
[1776618899973,45.57,75255.49,0.0,0.14114,8e-05,14.25508]
[1776618900138,45.57,75273.19,0.0,0.14251,8e-05,14.35205]
[1776618900586,45.57,75273.19,0.0,0.14251,8e-05,14.35205]
[1776618900653,45.57,75273.19,0.0,0.14251,8e-05,14.35205]
[1776618902004,45.57,75275.05,0.0,0.14266,8e-05,14.36223]
[1776618902812,45.57,75279.96,0.0,0.14304,8e-05,14.3893]
[1776618902892,45.57,75279.96,0.0,0.14304,8e-05,14.3893]
[1776618903376,45.57,75274.71,0.0,0.14263,8e-05,14.36057]
[1776618905373,45.57,75261.93,0.0,0.14165,8e-05,14.29087]
[1776618906080,45.57,75261.93,0.0,0.14165,8e-05,14.29087]
[1776618906873,45.57,75261.31,0.0,0.1416,8e-05,14.28762]
[1776618912683,45.57,75268.33,0.0,0.14216,8e-05,14.32679]
[1776618913528,45.57,75268.33,0.0,0.14216,8e-05,14.32679]
[1776618914169,45.57,75268.33,0.0,0.14216,8e-05,14.32679]
[1776618914240,45.57,75268.81,0.0,0.1422,8e-05,14.32959]
[1776618919730,45.57,75271.66,0.0,0.14242,8e-05,14.34554]
[1776618924922,45.57,75269.9,0.0,0.14229,8e-05,14.33628]
[1776618930541,45.57,75271.57,0.0,0.14243,8e-05,14.34589]
[1776618935844,45.58,75273.57,0.0,0.14256,8e-05,14.35323]
[1776618939178,45.58,75269.66,0.0,0.14226,8e-05,14.33207]
[1776618939241,45.58,75269.66,0.0,0.14226,8e-05,14.33207]
[1776618939277,45.58,75268.73,0.0,0.14219,8e-05,14.32709]
[1776618940068,45.58,75268.73,0.0,0.14219,8e-05,14.32709]
[1776618940074,45.58,75268.73,0.0,0.14219,8e-05,14.32709]
[1776618940139,45.58,75268.73,0.0,0.14219,8e-05,14.32709]
[1776618940168,45.58,75269.06,0.0,0.14221,8e-05,14.32901]
[1776618940658,45.58,75269.06,0.0,0.14221,8e-05,14.32901]
[1776618940804,45.58,75269.06,0.0,0.14221,8e-05,14.32901]
[1776618940869,45.58,75269.06,0.0,0.14221,8e-05,14.32901]
[1776618940968,45.58,75269.65,0.0,0.14226,8e-05,14.33224]
[1776618942736,45.58,75269.65,0.0,0.14226,8e-05,14.33236]
[1776618942820,45.58,75269.65,0.0,0.14226,8e-05,14.33236]
[1776618942955,45.58,75272.0,0.0,0.14245,8e-05,14.34535]
[1776618948599,45.58,75276.88,0.0,0.14283,8e-05,14.37255]
[1776618953813,45.58,75284.34,0.0,0.14342,8e-05,14.41367]
[1776618954809,45.58,75284.55,0.0,0.14343,8e-05,14.41482]
[1776618955132,45.58,75284.47,0.0,0.14343,8e-05,14.41437]
[1776618961024,45.58,75285.77,0.0,0.14353,8e-05,14.42136]
[1776618962067,45.58,75285.77,0.0,0.14353,8e-05,14.42136]
[1776618962439,45.58,75285.77,0.0,0.14353,8e-05,14.42136]
[1776618963103,45.58,75285.27,0.0,0.14349,8e-05,14.41867]
[1776618964036,45.58,75282.73,0.0,0.14329,8e-05,14.40478]
[1776618970433,45.58,75281.6,0.0,0.1432,8e-05,14.39875]
[1776618971056,45.58,75281.31,0.0,0.14318,8e-05,14.39719]
[1776618971297,45.58,75281.51,0.0,0.1432,8e-05,14.39831]
[1776618975143,45.58,75281.96,0.0,0.14323,8e-05,14.40083]
[1776618975182,45.58,75281.96,0.0,0.14323,8e-05,14.40083]
[1776618975203,45.58,75281.53,0.0,0.1432,8e-05,14.39849]
[1776618975604,45.58,75281.53,0.0,0.1432,8e-05,14.39849]
[1776618978488,45.58,75281.52,0.0,0.1432,8e-05,14.39846]
[1776618980374,45.58,75262.0,0.0,0.14169,8e-05,14.29155]
[1776618986201,45.58,75262.34,0.0,0.14172,8e-05,14.2939]
[1776618987394,45.58,75262.34,0.0,0.14172,8e-05,14.2939]
[1776618987417,45.58,75262.5,0.0,0.14173,8e-05,14.29489]
[1776618993445,45.58,75263.7,0.0,0.1418,8e-05,14.29783]
[1776618999292,45.59,75262.72,0.0,0.14174,8e-05,14.29333]
[1776619003960,45.59,75260.91,0.0,0.1416,8e-05,14.28368]
[1776619004050,45.59,75260.91,0.0,0.1416,8e-05,14.28368]
[1776619004063,45.59,75260.91,0.0,0.1416,8e-05,14.28368]
[1776619009362,45.59,75257.56,0.0,0.14136,8e-05,14.26644]
[1776619011646,45.59,75257.81,0.0,0.14138,8e-05,14.26808]
[1776619012227,45.59,75257.81,0.0,0.14138,8e-05,14.26808]
[1776619012383,45.59,75246.14,0.0,0.14048,8e-05,14.20427]
[1776619013389,45.59,75228.73,0.0,0.13915,8e-05,14.10932]
[1776619015228,45.59,75230.24,0.0,0.13927,8e-05,14.11769]
[1776619015647,45.59,75230.96,0.0,0.13932,8e-05,14.12174]
[1776619018428,45.59,75242.33,0.0,0.1402,8e-05,14.18397]
[1776619019985,45.59,75241.53,0.0,0.14014,8e-05,14.17961]
[1776619020442,45.59,75240.66,0.0,0.14007,8e-05,14.17486]
[1776619021959,45.59,75240.69,0.0,0.14007,8e-05,14.17503]
[1776619021981,45.59,75240.69,0.0,0.14007,8e-05,14.17503]
[1776619022023,45.59,75240.69,0.0,0.14007,8e-05,14.17503]
[1776619022529,45.59,75240.69,0.0,0.14007,8e-05,14.17503]
[1776619022458,45.59,75242.62,0.0,0.14022,8e-05,14.18567]
[1776619022576,45.59,75242.62,0.0,0.14022,8e-05,14.18567]
[1776619023165,45.59,75242.62,0.0,0.14022,8e-05,14.18567]
[1776619023224,45.59,75242.62,0.0,0.14022,8e-05,14.18567]
[1776619027516,45.59,75244.77,0.0,0.14039,8e-05,14.1977]
[1776619027593,45.59,75245.95,0.0,0.14048,8e-05,14.20421]
[1776619028499,45.59,75245.81,0.0,0.14047,8e-05,14.20351]
[1776619029622,45.59,75245.82,0.0,0.14047,8e-05,14.20362]
[1776619029680,45.59,75245.82,0.0,0.14047,8e-05,14.20362]
[1776619030516,45.59,75245.39,0.0,0.14044,8e-05,14.20133]
[1776619032528,45.59,75258.1,0.0,0.14142,8e-05,14.271]
[1776619033040,45.59,75258.1,0.0,0.14142,8e-05,14.271]
[1776619035548,45.59,75275.07,0.0,0.14274,8e-05,14.36389]
[1776619040243,45.59,75277.5,0.0,0.14292,8e-05,14.37695]
[1776619040535,45.59,75278.06,0.0,0.14297,8e-05,14.37995]
[1776619045773,45.59,75283.01,0.0,0.14335,8e-05,14.40669]
[1776619051078,45.59,75282.36,0.0,0.14329,8e-05,14.40276]
[1776619051180,45.59,75281.73,0.0,0.1432,8e-05,14.39497]
[1776619052083,45.59,75281.73,0.0,0.1432,8e-05,14.39497]
[1776619052795,45.59,75283.48,0.0,0.14334,8e-05,14.40445]
[1776619052870,45.59,75283.48,0.0,0.14334,8e-05,14.40445]
[1776619053513,45.59,75283.48,0.0,0.14334,8e-05,14.40445]
[1776619053590,45.59,75283.48,0.0,0.14334,8e-05,14.40445]
[1776619052896,45.59,75283.43,0.0,0.14334,8e-05,14.40417]
[1776619053679,45.59,75283.43,0.0,0.14333,8e-05,14.40407]
[1776619059523,45.59,75286.05,0.0,0.14354,8e-05,14.41844]
[1776619060948,45.59,75287.45,0.0,0.14365,8e-05,14.42611]
[1776619061570,45.59,75287.45,0.0,0.14365,8e-05,14.42611]
[1776619061734,45.59,75293.44,0.0,0.14411,8e-05,14.45886]
[1776619062913,45.59,75293.44,0.0,0.14411,8e-05,14.45886]
[1776619062948,45.59,75293.44,0.0,0.14411,8e-05,14.45886]
[1776619062950,45.59,75278.43,0.0,0.14294,8e-05,14.37666]
[1776619064779,45.59,75278.43,0.0,0.14295,8e-05,14.37673]
[1776619064857,45.59,75277.01,0.0,0.14284,8e-05,14.36904]
[1776619070799,45.59,75278.82,0.0,0.14298,8e-05,14.37934]
[1776619075987,45.59,75278.11,0.0,0.14293,8e-05,14.37544]
[1776619081871,45.59,75283.28,0.0,0.14332,8e-05,14.40338]
[1776619083885,45.59,75272.01,0.0,0.14245,8e-05,14.34161]
[1776619089928,45.59,75271.86,0.0,0.14244,8e-05,14.34102]
[1776619095331,45.59,75277.66,0.0,0.14289,8e-05,14.3729]
[1776619099415,45.59,75284.34,0.0,0.14341,8e-05,14.40937]
[1776619101969,45.59,75284.63,0.0,0.14343,8e-05,14.41086]
[1776619102028,45.59,75284.63,0.0,0.14343,8e-05,14.41086]
[1776619102099,45.59,75294.74,0.0,0.14422,8e-05,14.46631]
[1776619102972,45.59,75294.74,0.0,0.14422,8e-05,14.46631]
[1776619103080,45.59,75294.74,0.0,0.14422,8e-05,14.46631]
[1776619104246,45.59,75295.07,0.0,0.14425,8e-05,14.46811]
[1776619105982,45.59,75297.93,0.0,0.14447,8e-05,14.48374]
[1776619105994,45.59,75297.93,0.0,0.14447,8e-05,14.48374]
[1776619106053,45.59,75297.93,0.0,0.14447,8e-05,14.48374]
[1776619106089,45.59,75305.21,0.0,0.14504,8e-05,14.52359]
[1776619108283,45.59,75307.62,0.0,0.14523,8e-05,14.53659]
[1776619114548,45.59,75316.91,0.0,0.14591,8e-05,14.58226]
[1776619119934,45.58,75319.77,0.0,0.14611,8e-05,14.59622]
[1776619125177,45.58,75319.87,0.0,0.14609,8e-05,14.59482]
[1776619130213,45.57,75323.1,0.0,0.14632,8e-05,14.61106]
[1776619136423,45.57,75321.16,0.0,0.14614,8e-05,14.59868]
[1776619141445,45.56,75317.85,0.0,0.14586,8e-05,14.57941]
[1776619141980,45.56,75317.85,0.0,0.14586,8e-05,14.57941]
[1776619142445,45.56,75300.01,0.0,0.14446,8e-05,14.48153]
[1776619142924,45.56,75300.01,0.0,0.14446,8e-05,14.48153]
[1776619142997,45.56,75300.01,0.0,0.14446,8e-05,14.48153]
[1776619143010,45.56,75300.01,0.0,0.14446,8e-05,14.48153]
[1776619143303,45.56,75300.01,0.0,0.14446,8e-05,14.48126]
[1776619144140,45.56,75300.01,0.0,0.14446,8e-05,14.48126]
[1776619144221,45.56,75300.01,0.0,0.14446,8e-05,14.48126]
[1776619144231,45.56,75300.01,0.0,0.14446,8e-05,14.48126]
[1776619145286,45.56,75297.31,0.0,0.14424,8e-05,14.46624]
[1776619145356,45.56,75297.31,0.0,0.14424,8e-05,14.46624]
[1776619145419,45.56,75297.31,0.0,0.14424,8e-05,14.46624]
[1776619145956,45.56,75297.47,0.0,0.14425,8e-05,14.46703]
[1776619146719,45.56,75292.38,0.0,0.14385,8e-05,14.43904]
[1776619148307,45.56,75292.38,0.0,0.14385,8e-05,14.43885]
[1776619148385,45.56,75289.48,0.0,0.14362,8e-05,14.42293]
[1776619154379,45.56,75285.32,0.0,0.1433,8e-05,14.39986]
[1776619157726,45.56,75289.86,0.0,0.14365,8e-05,14.42453]
[1776619163444,45.56,75296.94,0.0,0.14419,8e-05,14.46284]
[1776619168514,45.56,75299.72,0.0,0.1444,8e-05,14.47763]
[1776619168516,45.56,75302.9,0.0,0.14465,8e-05,14.49499]
[1776619174522,45.56,75304.24,0.0,0.14472,8e-05,14.49768]
[1776619177163,45.56,75304.73,0.0,0.14475,8e-05,14.5002]
[1776619178011,45.56,75304.73,0.0,0.14475,8e-05,14.50012]
[1776619180876,45.56,75304.91,0.0,0.14476,8e-05,14.50085]
[1776619181078,45.56,75304.91,0.0,0.14476,8e-05,14.50085]
[1776619181781,45.56,75304.99,0.0,0.14477,8e-05,14.5012]
[1776619182145,45.56,75304.99,0.0,0.14477,8e-05,14.5012]
[1776619182851,45.56,75302.47,0.0,0.14457,8e-05,14.48731]
[1776619183587,45.56,75300.19,0.0,0.14439,8e-05,14.47475]
[1776619188621,45.55,75303.6,0.0,0.14465,8e-05,14.49317]
[1776619192524,45.55,75307.08,0.0,0.14492,8e-05,14.51206]
[1776619192532,45.55,75307.08,0.0,0.14492,8e-05,14.51206]
[1776619192650,45.55,75307.36,0.0,0.14494,8e-05,14.51351]
[1776619194663,45.55,75318.57,0.0,0.14582,8e-05,14.5747]
[1776619194864,45.55,75318.57,0.0,0.14582,8e-05,14.5747]
[1776619194881,45.55,75318.57,0.0,0.14582,8e-05,14.5747]
[1776619194939,45.55,75318.57,0.0,0.14582,8e-05,14.5747]
[1776619195670,45.55,75317.4,0.0,0.14572,8e-05,14.5681]
[1776619196882,45.55,75317.4,0.0,0.14572,8e-05,14.5681]
[1776619197083,45.55,75317.4,0.0,0.14572,8e-05,14.5681]
[1776619202527,45.55,75319.1,0.0,0.14584,8e-05,14.57626]
[1776619207759,45.54,75326.99,0.0,0.14644,8e-05,14.61796]
[1776619213452,45.54,75325.36,0.0,0.1463,8e-05,14.60808]
[1776619214012,45.54,75324.88,0.0,0.14625,8e-05,14.60494]
[1776619218207,45.54,75326.47,0.0,0.14637,8e-05,14.61292]
[1776619223457,45.53,75332.98,0.0,0.14686,8e-05,14.64714]
[1776619228921,45.53,75325.44,0.0,0.14623,8e-05,14.6035]
[1776619233955,45.52,75324.31,0.0,0.14608,8e-05,14.59176]
[1776619236485,45.52,75314.47,0.0,0.1453,8e-05,14.53717]
[1776619242013,45.52,75313.3,0.0,0.1452,8e-05,14.52994]
[1776619247204,45.52,75310.72,0.0,0.14498,8e-05,14.51499]
[1776619253098,45.52,75321.81,0.0,0.14584,8e-05,14.57492]
[1776619257571,45.51,75320.27,0.0,0.14571,8e-05,14.56574]
[1776619263457,45.51,75327.1,0.0,0.14622,8e-05,14.6017]
[1776619263555,45.51,75336.93,0.0,0.147,8e-05,14.65546]
[1776619266672,45.51,75325.61,0.0,0.14608,8e-05,14.59196]
[1776619271485,45.5,75320.48,0.0,0.14567,8e-05,14.56304]
[1776619271535,45.5,75320.48,0.0,0.14567,8e-05,14.56304]
[1776619271579,45.5,75320.48,0.0,0.14567,8e-05,14.56304]
[1776619271614,45.5,75320.48,0.0,0.14567,8e-05,14.56304]
[1776619274328,45.5,75308.59,0.0,0.14472,8e-05,14.49711]
[1776619274378,45.5,75316.05,0.0,0.14531,8e-05,14.53797]
[1776619277469,45.5,75317.3,0.0,0.1454,8e-05,14.54453]
[1776619277542,45.5,75317.3,0.0,0.1454,8e-05,14.54453]
[1776619278437,45.5,75317.63,0.0,0.14542,8e-05,14.54596]
[1776619278472,45.5,75319.74,0.0,0.14559,8e-05,14.55735]
[1776619285328,45.5,75321.73,0.0,0.14572,8e-05,14.56691]
[1776619290361,45.49,75319.77,0.0,0.14555,8e-05,14.55489]
[1776619295396,45.49,75318.29,0.0,0.14538,8e-05,14.5413]
[1776619300477,45.49,75316.84,0.0,0.14525,8e-05,14.53225]
[1776619300506,45.49,75316.84,0.0,0.14525,8e-05,14.53225]
[1776619302132,45.48,75316.66,0.0,0.14522,8e-05,14.53045]
[1776619302438,45.48,75316.66,0.0,0.14522,8e-05,14.53045]
[1776619302544,45.48,75316.66,0.0,0.14522,8e-05,14.53045]
[1776619302673,45.48,75316.66,0.0,0.14522,8e-05,14.53045]
[1776619304276,45.48,75321.75,0.0,0.14562,8e-05,14.55815]
[1776619308920,45.48,75323.9,0.0,0.14576,8e-05,14.568]
[1776619309574,45.48,75334.92,0.0,0.14663,8e-05,14.62861]
[1776619311797,45.48,75334.92,0.0,0.14663,8e-05,14.62811]
[1776619314955,45.47,75337.13,0.0,0.14679,8e-05,14.63933]
[1776619315063,45.47,75337.13,0.0,0.14679,8e-05,14.63933]
[1776619315284,45.47,75337.13,0.0,0.14679,8e-05,14.63933]
[1776619315540,45.47,75337.13,0.0,0.14679,8e-05,14.63933]
[1776619316547,45.47,75347.28,0.0,0.14758,8e-05,14.6946]
[1776619321560,45.47,75353.7,0.0,0.14808,8e-05,14.72896]
[1776619321635,45.47,75376.91,0.0,0.14993,8e-05,14.85612]
[1776619322611,45.47,75387.37,0.0,0.15077,8e-05,14.91379]
[1776619324357,45.47,75387.37,0.0,0.15076,8e-05,14.91304]
[1776619324603,45.47,75387.37,0.0,0.15076,8e-05,14.91304]
[1776619324637,45.46,75391.45,0.0,0.15108,8e-05,14.93512]
[1776619325309,45.46,75391.45,0.0,0.15108,8e-05,14.93512]
[1776619325606,45.46,75391.45,0.0,0.15108,8e-05,14.93468]
[1776619326746,45.46,75391.45,0.0,0.15108,8e-05,14.93468]
[1776619327072,45.46,75388.92,0.0,0.15087,8e-05,14.9203]
[1776619327252,45.46,75388.92,0.0,0.15087,8e-05,14.9203]
[1776619327771,45.46,75385.05,0.0,0.15055,8e-05,14.89855]
[1776619329540,45.46,75383.83,0.0,0.15044,8e-05,14.89144]
[1776619329610,45.46,75383.83,0.0,0.15044,8e-05,14.89144]
[1776619329635,45.46,75383.83,0.0,0.15044,8e-05,14.89107]
[1776619330096,45.46,75383.83,0.0,0.15044,8e-05,14.89107]
[1776619331402,45.46,75382.52,0.0,0.15033,8e-05,14.88346]
[1776619331650,45.46,75380.86,0.0,0.15019,8e-05,14.87393]
[1776619336850,45.45,75381.31,0.0,0.1502,8e-05,14.87488]
[1776619337842,45.45,75366.2,0.0,0.14898,8e-05,14.79094]
[1776619340318,45.45,75366.92,0.0,0.14903,8e-05,14.79461]
[1776619340493,45.45,75366.92,0.0,0.14903,8e-05,14.79461]
[1776619340541,45.45,75366.92,0.0,0.14903,8e-05,14.79461]
[1776619340619,45.45,75366.92,0.0,0.14903,8e-05,14.79461]
[1776619340681,45.45,75366.92,0.0,0.14903,8e-05,14.79461]
[1776619340723,45.45,75366.13,0.0,0.14896,8e-05,14.79002]
[1776619342139,45.45,75358.25,0.0,0.14833,8e-05,14.74632]
[1776619344619,45.45,75357.21,0.0,0.14823,8e-05,14.73964]
[1776619345353,45.45,75355.17,0.0,0.14806,8e-05,14.72809]
[1776619345536,45.45,75355.17,0.0,0.14806,8e-05,14.72809]
[1776619345753,45.44,75355.13,0.0,0.14806,8e-05,14.72756]
[1776619346258,45.44,75355.13,0.0,0.14806,8e-05,14.72756]
[1776619346267,45.44,75355.13,0.0,0.14806,8e-05,14.72756]
[1776619346342,45.44,75355.13,0.0,0.14806,8e-05,14.72756]
[1776619346423,45.44,75355.13,0.0,0.14806,8e-05,14.72756]
[1776619346458,45.44,75355.13,0.0,0.14806,8e-05,14.72756]
[1776619346529,45.44,75355.13,0.0,0.14806,8e-05,14.72756]
[1776619346587,45.44,75355.13,0.0,0.14806,8e-05,14.72756]
[1776619346758,45.44,75356.27,0.0,0.14814,8e-05,14.73353]
[1776619347630,45.44,75356.27,0.0,0.14814,8e-05,14.73353]
[1776619347802,45.44,75364.09,0.0,0.14876,8e-05,14.7763]
[1776619349658,45.44,75364.09,0.0,0.14876,8e-05,14.77596]
[1776619354671,45.44,75364.77,0.0,0.14875,8e-05,14.7739]
[1776619354992,45.44,75365.17,0.0,0.14878,8e-05,14.7758]
[1776619355047,45.44,75365.17,0.0,0.14878,8e-05,14.7758]
[1776619355973,45.44,75365.95,0.0,0.14884,8e-05,14.77976]
[1776619356749,45.44,75365.95,0.0,0.14884,8e-05,14.77976]
[1776619356841,45.44,75365.95,0.0,0.14884,8e-05,14.77976]
[1776619356849,45.43,75360.89,0.0,0.14843,8e-05,14.75156]
[1776619357809,45.43,75360.89,0.0,0.14843,8e-05,14.75156]
[1776619357911,45.43,75356.89,0.0,0.14811,8e-05,14.72923]
[1776619363179,45.43,75354.01,0.0,0.14786,8e-05,14.71214]
[1776619369714,45.43,75352.29,0.0,0.1477,8e-05,14.70142]
[1776619371944,45.42,75341.58,0.0,0.14683,8e-05,14.64131]
[1776619377943,45.42,75339.45,0.0,0.14665,8e-05,14.62845]
[1776619377961,45.42,75339.45,0.0,0.14665,8e-05,14.62845]
[1776619377976,45.42,75339.45,0.0,0.14665,8e-05,14.62845]
[1776619378046,45.42,75339.45,0.0,0.14665,8e-05,14.62845]
[1776619378213,45.42,75339.45,0.0,0.14665,8e-05,14.62845]
[1776619378223,45.42,75339.45,0.0,0.14665,8e-05,14.62845]
[1776619378293,45.42,75339.45,0.0,0.14665,8e-05,14.62845]
[1776619378340,45.42,75337.93,0.0,0.14652,8e-05,14.61952]
[1776619379343,45.42,75337.93,0.0,0.14652,8e-05,14.61952]
[1776619379407,45.42,75337.93,0.0,0.14652,8e-05,14.61952]
[1776619383446,45.42,75324.47,0.0,0.14544,8e-05,14.5445]
[1776619388550,45.41,75322.93,0.0,0.1453,8e-05,14.53484]
[1776619388650,45.41,75334.56,0.0,0.14621,8e-05,14.59858]
[1776619392080,45.41,75323.83,0.0,0.14535,8e-05,14.53873]
[1776619393411,45.41,75323.83,0.0,0.14535,8e-05,14.53873]
[1776619393595,45.41,75323.83,0.0,0.14535,8e-05,14.53873]
[1776619393970,45.41,75322.28,0.0,0.14523,8e-05,14.52983]
[1776619394578,45.41,75307.51,0.0,0.14406,8e-05,14.44856]
[1776619400656,45.41,75315.57,0.0,0.14468,8e-05,14.49194]
[1776619406182,45.4,75312.73,0.0,0.14444,8e-05,14.47497]
[1776619413231,45.4,75312.07,0.0,0.14434,8e-05,14.46589]
[1776619418421,45.4,75311.97,0.0,0.14432,8e-05,14.46446]
[1776619424017,45.4,75310.85,0.0,0.14421,8e-05,14.45742]
[1776619426906,45.39,75310.74,0.0,0.1442,8e-05,14.45651]
[1776619426971,45.39,75310.74,0.0,0.1442,8e-05,14.45651]
[1776619429004,45.39,75310.22,0.0,0.14416,8e-05,14.45336]
[1776619429033,45.39,75308.57,0.0,0.14402,8e-05,14.44415]
[1776619434363,45.39,75306.83,0.0,0.14388,8e-05,14.43407]
[1776619434430,45.39,75306.83,0.0,0.14388,8e-05,14.43407]
[1776619434581,45.39,75306.83,0.0,0.14388,8e-05,14.43407]
[1776619434678,45.39,75306.15,0.0,0.14383,8e-05,14.43019]
[1776619440428,45.39,75304.99,0.0,0.14373,8e-05,14.42358]
[1776619441783,45.39,75304.99,0.0,0.14373,8e-05,14.42358]
[1776619443382,45.39,75303.92,0.0,0.14365,8e-05,14.41764]
[1776619443444,45.39,75302.98,0.0,0.14357,8e-05,14.41245]
[1776619448933,45.39,75304.07,0.0,0.14366,8e-05,14.41844]
[1776619449500,45.39,75304.22,0.0,0.14367,8e-05,14.41927]
[1776619450497,45.39,75304.22,0.0,0.14367,8e-05,14.41928]
[1776619458701,45.39,75305.71,0.0,0.14379,8e-05,14.42764]
[1776619464598,45.39,75307.86,0.0,0.14396,8e-05,14.43963]
[1776619469633,45.39,75307.27,0.0,0.14392,8e-05,14.43664]
[1776619477689,45.39,75307.32,0.0,0.14389,8e-05,14.43316]
[1776619483732,45.39,75308.41,0.0,0.14398,8e-05,14.43946]
[1776619487196,45.39,75309.06,0.0,0.14404,8e-05,14.44308]
[1776619487274,45.39,75309.06,0.0,0.14404,8e-05,14.44308]
[1776619488911,45.4,75290.38,0.0,0.14258,8e-05,14.34065]
[1776619490265,45.4,75290.38,0.0,0.14258,8e-05,14.34083]
[1776619490851,45.4,75286.7,0.0,0.1423,8e-05,14.32078]
[1776619492315,45.4,75286.7,0.0,0.14229,8e-05,14.32055]
[1776619492440,45.4,75286.7,0.0,0.14229,8e-05,14.32055]
[1776619492658,45.4,75286.7,0.0,0.14229,8e-05,14.32055]
[1776619492748,45.4,75286.7,0.0,0.14229,8e-05,14.32055]
[1776619492794,45.4,75276.04,0.0,0.14146,8e-05,14.26168]
[1776619493393,45.4,75276.04,0.0,0.14146,8e-05,14.26168]
[1776619494008,45.39,75264.69,0.0,0.14058,8e-05,14.1991]
[1776619494145,45.39,75264.69,0.0,0.14058,8e-05,14.1991]
[1776619494163,45.39,75264.69,0.0,0.14058,8e-05,14.1991]
[1776619494372,45.39,75264.69,0.0,0.14058,8e-05,14.1991]
[1776619494518,45.39,75264.69,0.0,0.14058,8e-05,14.1991]
[1776619494963,45.39,75264.69,0.0,0.14058,8e-05,14.1991]
[1776619495026,45.39,75240.05,0.0,0.13868,8e-05,14.06364]
[1776619497683,45.39,75235.23,0.0,0.1383,8e-05,14.0367]
[1776619502909,45.39,75230.69,0.0,0.13793,8e-05,14.01063]
[1776619503007,45.39,75230.69,0.0,0.13793,8e-05,14.01063]
[1776619505255,45.39,75234.66,0.0,0.13823,8e-05,14.03163]
[1776619505919,45.39,75223.1,0.0,0.13734,8e-05,13.96813]
[1776619508023,45.39,75222.1,0.0,0.13726,8e-05,13.96246]
[1776619508037,45.39,75222.1,0.0,0.13726,8e-05,13.96246]
[1776619508041,45.39,75222.1,0.0,0.13726,8e-05,13.96246]
[1776619513477,45.38,75230.15,0.0,0.13786,8e-05,14.0053]
[1776619514662,45.38,75231.91,0.0,0.13799,8e-05,14.0147]
[1776619521049,45.38,75233.01,0.0,0.13805,8e-05,14.01925]
[1776619523779,45.38,75220.42,0.0,0.13708,8e-05,13.94963]
[1776619524897,45.38,75220.42,0.0,0.13708,8e-05,13.94944]
[1776619525102,45.38,75220.42,0.0,0.13708,8e-05,13.94944]
[1776619525123,45.38,75220.42,0.0,0.13708,8e-05,13.94944]
[1776619526066,45.37,75214.43,0.0,0.13662,8e-05,13.91633]
[1776619531105,45.37,75204.26,0.0,0.13581,8e-05,13.856]
[1776619536138,45.37,75198.11,0.0,0.13534,8e-05,13.82176]
[1776619541270,45.37,75193.94,0.0,0.13501,8e-05,13.79824]
[1776619542854,45.37,75192.7,0.0,0.13491,8e-05,13.79106]
[1776619542863,45.37,75192.7,0.0,0.13491,8e-05,13.79106]
[1776619542963,45.37,75192.7,0.0,0.13491,8e-05,13.79106]
[1776619543155,45.37,75192.7,0.0,0.13491,8e-05,13.79106]
[1776619543164,45.37,75196.99,0.0,0.13523,8e-05,13.81425]
[1776619543246,45.37,75196.99,0.0,0.13523,8e-05,13.81425]
[1776619543963,45.37,75196.99,0.0,0.13523,8e-05,13.81425]
[1776619543972,45.37,75196.99,0.0,0.13523,8e-05,13.81425]
[1776619544082,45.37,75196.99,0.0,0.13523,8e-05,13.81425]
[1776619544074,45.37,75203.21,0.0,0.1357,8e-05,13.84804]
[1776619546633,45.37,75203.93,0.0,0.13575,8e-05,13.85168]
[1776619546738,45.37,75203.93,0.0,0.13575,8e-05,13.85168]
[1776619546758,45.37,75203.93,0.0,0.13575,8e-05,13.85168]
[1776619546899,45.37,75203.93,0.0,0.13575,8e-05,13.85168]
[1776619547021,45.37,75203.93,0.0,0.13575,8e-05,13.85168]
[1776619547151,45.37,75203.85,0.0,0.13574,8e-05,13.8511]
[1776619547288,45.37,75203.85,0.0,0.13574,8e-05,13.8511]
[1776619547307,45.37,75203.85,0.0,0.13574,8e-05,13.8511]
[1776619547505,45.37,75206.49,0.0,0.13594,8e-05,13.86538]
[1776619550306,45.36,75216.96,0.0,0.13672,8e-05,13.92208]
[1776619555414,45.36,75214.1,0.0,0.1365,8e-05,13.90571]
[1776619560515,45.36,75213.15,0.0,0.13641,8e-05,13.89977]
[1776619563563,45.36,75212.46,0.0,0.13635,8e-05,13.89557]
[1776619564904,45.36,75212.97,0.0,0.13639,8e-05,13.89821]
[1776619564992,45.36,75212.97,0.0,0.13639,8e-05,13.89821]
[1776619565062,45.36,75212.97,0.0,0.13639,8e-05,13.89821]
[1776619565130,45.36,75208.6,0.0,0.13606,8e-05,13.87416]
[1776619565619,45.36,75208.6,0.0,0.13606,8e-05,13.87416]
[1776619565718,45.36,75197.53,0.0,0.13522,8e-05,13.81353]
[1776619568083,45.36,75197.53,0.0,0.13522,8e-05,13.81344]
[1776619573801,45.36,75191.72,0.0,0.13477,8e-05,13.78086]
[1776619573833,45.36,75196.58,0.0,0.13513,8e-05,13.80727]
[1776619577065,45.36,75196.81,0.0,0.13515,8e-05,13.80837]
[1776619579122,45.35,75185.43,0.0,0.13429,8e-05,13.74577]
[1776619584484,45.35,75186.22,0.0,0.13433,8e-05,13.74903]
[1776619589620,45.35,75190.72,0.0,0.13466,8e-05,13.77298]
[1776619589715,45.35,75190.72,0.0,0.13466,8e-05,13.77298]
[1776619589793,45.35,75190.72,0.0,0.13466,8e-05,13.77298]
[1776619589950,45.35,75192.61,0.0,0.1348,8e-05,13.78315]
[1776619590284,45.35,75192.61,0.0,0.1348,8e-05,13.78315]
[1776619590738,45.35,75192.61,0.0,0.1348,8e-05,13.78315]
[1776619590952,45.35,75235.65,0.0,0.13806,8e-05,14.01853]
[1776619592064,45.35,75235.65,0.0,0.13806,8e-05,14.01853]
[1776619592117,45.35,75235.65,0.0,0.13806,8e-05,14.01853]
[1776619592140,45.35,75236.59,0.0,0.1381,8e-05,14.01954]
[1776619592777,45.35,75236.59,0.0,0.1381,8e-05,14.01954]
[1776619592988,45.35,75235.68,0.0,0.13803,8e-05,14.01429]
[1776619593267,45.35,75235.68,0.0,0.13803,8e-05,14.01429]
[1776619593283,45.35,75235.68,0.0,0.13803,8e-05,14.01429]
[1776619593407,45.35,75235.68,0.0,0.13803,8e-05,14.01429]
[1776619594175,45.35,75235.68,0.0,0.13803,8e-05,14.01429]
[1776619594203,45.35,75236.72,0.0,0.1381,8e-05,14.01972]
[1776619598115,45.35,75237.32,0.0,0.13814,8e-05,14.02247]
[1776619598185,45.35,75237.32,0.0,0.13814,8e-05,14.02247]
[1776619598583,45.35,75238.8,0.0,0.13825,8e-05,14.03031]
[1776619603024,45.34,75239.06,0.0,0.13826,8e-05,14.03093]
[1776619604255,45.34,75239.99,0.0,0.13832,8e-05,14.03551]
[1776619604624,45.34,75241.36,0.0,0.13843,8e-05,14.04288]
[1776619609790,45.34,75251.81,0.0,0.13922,8e-05,14.09937]
[1776619617716,45.34,75253.18,0.0,0.1393,8e-05,14.10538]
[1776619618412,45.34,75253.18,0.0,0.1393,8e-05,14.10538]
[1776619618725,45.34,75254.36,0.0,0.13939,8e-05,14.11167]
[1776619619397,45.34,75254.36,0.0,0.13939,8e-05,14.11167]
[1776619619488,45.34,75254.36,0.0,0.13939,8e-05,14.11167]
[1776619620293,45.33,75260.63,0.0,0.13987,8e-05,14.14592]
[1776619620319,45.33,75260.63,0.0,0.13987,8e-05,14.14592]
[1776619620737,45.33,75260.63,0.0,0.13987,8e-05,14.14571]
[1776619625945,45.33,75260.19,0.0,0.13982,8e-05,14.14233]
[1776619626001,45.33,75260.19,0.0,0.13982,8e-05,14.14233]
[1776619626011,45.33,75260.19,0.0,0.13982,8e-05,14.14233]
[1776619634891,45.33,75258.99,0.0,0.1397,8e-05,14.13424]
[1776619637101,45.32,75256.71,0.0,0.13951,8e-05,14.1204]
[1776619637273,45.32,75261.02,0.0,0.13984,8e-05,14.14389]
[1776619638934,45.32,75263.25,0.0,0.14001,8e-05,14.15594]
[1776619639261,45.32,75263.25,0.0,0.14001,8e-05,14.15594]
[1776619643920,45.32,75283.38,0.0,0.14157,8e-05,14.267]
[1776619644481,45.32,75283.38,0.0,0.14157,8e-05,14.267]
[1776619644679,45.32,75283.38,0.0,0.14157,8e-05,14.267]
[1776619644822,45.32,75283.38,0.0,0.14157,8e-05,14.267]
[1776619644910,45.32,75283.38,0.0,0.14158,8e-05,14.26726]
[1776619645546,45.32,75283.38,0.0,0.14158,8e-05,14.26726]
[1776619645626,45.32,75283.38,0.0,0.14158,8e-05,14.26726]
[1776619646227,45.32,75283.38,0.0,0.14158,8e-05,14.26726]
[1776619646240,45.32,75283.38,0.0,0.14158,8e-05,14.26726]
[1776619646254,45.32,75269.37,0.0,0.14049,8e-05,14.19009]
[1776619646323,45.32,75269.37,0.0,0.14049,8e-05,14.19009]
[1776619647086,45.32,75269.37,0.0,0.14049,8e-05,14.19009]
[1776619649117,45.32,75269.37,0.0,0.14049,8e-05,14.19001]
[1776619649205,45.32,75267.09,0.0,0.14031,8e-05,14.17745]
[1776619650491,45.32,75267.12,0.0,0.14031,8e-05,14.17759]
[1776619653337,45.32,75259.83,0.0,0.13971,8e-05,14.13333]
[1776619659167,45.32,75261.7,0.0,0.13984,8e-05,14.14216]
[1776619667514,45.31,75258.86,0.0,0.13958,8e-05,14.124]
[1776619668018,45.31,75258.86,0.0,0.13958,8e-05,14.124]
[1776619668098,45.31,75258.86,0.0,0.13958,8e-05,14.124]
[1776619668110,45.31,75258.86,0.0,0.13958,8e-05,14.124]
[1776619668114,45.31,75258.86,0.0,0.13958,8e-05,14.124]
[1776619668201,45.31,75258.86,0.0,0.13958,8e-05,14.124]
[1776619668248,45.31,75258.86,0.0,0.13958,8e-05,14.124]
[1776619668258,45.31,75255.18,0.0,0.13929,8e-05,14.10353]
[1776619669047,45.31,75255.18,0.0,0.13929,8e-05,14.10353]
[1776619669113,45.31,75255.18,0.0,0.13929,8e-05,14.10353]
[1776619669121,45.31,75254.78,0.0,0.13926,8e-05,14.10111]
[1776619673512,45.31,75256.08,0.0,0.13935,8e-05,14.10734]
[1776619674113,45.31,75255.84,0.0,0.13933,8e-05,14.10578]
[1776619677582,45.31,75255.63,0.0,0.1393,8e-05,14.10394]
[1776619678142,45.31,75259.63,0.0,0.1396,8e-05,14.12568]
[1776619681038,45.31,75263.57,0.0,0.1399,8e-05,14.1468]
[1776619681079,45.31,75263.57,0.0,0.1399,8e-05,14.1468]
[1776619681648,45.3,75263.57,0.0,0.1399,8e-05,14.14653]
[1776619681913,45.3,75263.57,0.0,0.1399,8e-05,14.14653]
[1776619681939,45.3,75263.57,0.0,0.1399,8e-05,14.14653]
[1776619681951,45.3,75263.57,0.0,0.1399,8e-05,14.14653]
[1776619688210,45.3,75265.23,0.0,0.14,8e-05,14.15387]
[1776619689261,45.3,75265.23,0.0,0.14,8e-05,14.15387]
[1776619689339,45.3,75264.93,0.0,0.13997,8e-05,14.15197]
[1776619689774,45.3,75264.93,0.0,0.13997,8e-05,14.15197]
[1776619695267,45.3,75261.89,0.0,0.13972,8e-05,14.13384]
[1776619700299,45.29,75258.2,0.0,0.13942,8e-05,14.11245]
[1776619703704,45.29,75267.69,0.0,0.14014,8e-05,14.1641]
[1776619709584,45.29,75275.58,0.0,0.14075,8e-05,14.20717]
[1776619713299,45.29,75277.07,0.0,0.14083,8e-05,14.21112]
[1776619719136,45.29,75272.5,0.0,0.14047,8e-05,14.18573]
[1776619724468,45.29,75275.53,0.0,0.14069,8e-05,14.20148]
[1776619730255,45.28,75279.15,0.0,0.14096,8e-05,14.22065]
[1776619734629,45.28,75280.48,0.0,0.14105,8e-05,14.2272]
[1776619734853,45.28,75295.64,0.0,0.14223,8e-05,14.31066]
[1776619740706,45.28,75291.24,0.0,0.1419,8e-05,14.2867]
[1776619747023,45.28,75285.22,0.0,0.14143,8e-05,14.25395]
[1776619752667,45.28,75279.15,0.0,0.14096,8e-05,14.22025]
[1776619757699,45.28,75277.7,0.0,0.14084,8e-05,14.21209]
[1776619763004,45.28,75277.46,0.0,0.14082,8e-05,14.21069]
[1776619763101,45.28,75276.15,0.0,0.14072,8e-05,14.20343]
[1776619768777,45.28,75275.67,0.0,0.14068,8e-05,14.20066]
[1776619771298,45.28,75275.67,0.0,0.14068,8e-05,14.20066]
[1776619776833,45.28,75274.2,0.0,0.14053,8e-05,14.18831]
[1776619779250,45.28,75274.2,0.0,0.14053,8e-05,14.18831]
[1776619779340,45.28,75273.67,0.0,0.14049,8e-05,14.18538]
[1776619781312,45.28,75273.67,0.0,0.14049,8e-05,14.18538]
[1776619781369,45.28,75273.67,0.0,0.14049,8e-05,14.18537]
[1776619783687,45.28,75273.67,0.0,0.14049,8e-05,14.18536]
[1776619788917,45.28,75272.81,0.0,0.14042,8e-05,14.1806]
[1776619799260,45.28,75272.7,0.0,0.14041,8e-05,14.17999]
[1776619800170,45.28,75272.7,0.0,0.14041,8e-05,14.17998]
[1776619800224,45.28,75279.23,0.0,0.14092,8e-05,14.2159]
[1776619800745,45.28,75279.23,0.0,0.14092,8e-05,14.2159]
[1776619801139,45.28,75284.59,0.0,0.14134,8e-05,14.2454]
[1776619802100,45.28,75284.59,0.0,0.14134,8e-05,14.2454]
[1776619802277,45.28,75284.59,0.0,0.14134,8e-05,14.2454]
[1776619802372,45.28,75284.59,0.0,0.14134,8e-05,14.2454]
[1776619802436,45.28,75285.27,0.0,0.14139,8e-05,14.24931]
[1776619802450,45.28,75285.27,0.0,0.14139,8e-05,14.24931]
[1776619803502,45.28,75285.27,0.0,0.14139,8e-05,14.24943]
[1776619803559,45.28,75285.27,0.0,0.14139,8e-05,14.24943]
[1776619803894,45.28,75285.27,0.0,0.14139,8e-05,14.24943]
[1776619804023,45.28,75279.51,0.0,0.14095,8e-05,14.21784]
[1776619807080,45.28,75283.7,0.0,0.14128,8e-05,14.24121]
[1776619807097,45.28,75283.7,0.0,0.14128,8e-05,14.24121]
[1776619807301,45.28,75283.7,0.0,0.14128,8e-05,14.24121]
[1776619807408,45.28,75283.7,0.0,0.14128,8e-05,14.24121]
[1776619807426,45.28,75285.06,0.0,0.14139,8e-05,14.24883]
[1776619807708,45.28,75285.06,0.0,0.14139,8e-05,14.24883]
[1776619809792,45.29,75276.02,0.0,0.14069,8e-05,14.19933]
[1776619809796,45.29,75276.02,0.0,0.14069,8e-05,14.19933]
[1776619810063,45.29,75274.16,0.0,0.14055,8e-05,14.18931]
[1776619815099,45.29,75273.82,0.0,0.14053,8e-05,14.18832]
[1776619819423,45.29,75284.03,0.0,0.14133,8e-05,14.24494]
[1776619824014,45.29,75287.22,0.0,0.14159,8e-05,14.26307]
[1776619824162,45.29,75288.07,0.0,0.14166,8e-05,14.2679]
[1776619828089,45.29,75288.81,0.0,0.14171,8e-05,14.27197]
[1776619828154,45.29,75288.81,0.0,0.14171,8e-05,14.27197]
[1776619831054,45.29,75296.36,0.0,0.14232,8e-05,14.31439]
[1776619831108,45.29,75296.36,0.0,0.14232,8e-05,14.31439]
[1776619832009,45.29,75298.88,0.0,0.14248,8e-05,14.3242]
[1776619832123,45.29,75298.88,0.0,0.14248,8e-05,14.3242]
[1776619833550,45.29,75299.04,0.0,0.14249,8e-05,14.32517]
[1776619833624,45.29,75299.04,0.0,0.14249,8e-05,14.32517]
[1776619840274,45.3,75300.43,0.0,0.14261,8e-05,14.33349]
[1776619842396,45.3,75301.16,0.0,0.14267,8e-05,14.33758]
[1776619842459,45.3,75301.16,0.0,0.14267,8e-05,14.33758]
[1776619850353,45.3,75310.42,0.0,0.1434,8e-05,14.38874]
[1776619852569,45.3,75314.1,0.0,0.14369,8e-05,14.40895]
[1776619853435,45.3,75318.78,0.0,0.14406,8e-05,14.4347]
[1776619857447,45.3,75331.6,0.0,0.14507,8e-05,14.50554]
[1776619859858,45.3,75330.89,0.0,0.14501,8e-05,14.50156]
[1776619859923,45.3,75330.89,0.0,0.14501,8e-05,14.50156]
[1776619859975,45.3,75330.89,0.0,0.14501,8e-05,14.50156]
[1776619860424,45.3,75331.17,0.0,0.14503,8e-05,14.50305]
[1776619860668,45.3,75331.17,0.0,0.14503,8e-05,14.50305]
[1776619861999,45.3,75339.74,0.0,0.14571,8e-05,14.55028]
[1776619862094,45.3,75339.74,0.0,0.14571,8e-05,14.55028]
[1776619862105,45.3,75339.74,0.0,0.14571,8e-05,14.55028]
[1776619862814,45.3,75340.74,0.0,0.14579,8e-05,14.55568]
[1776619862867,45.3,75340.74,0.0,0.14579,8e-05,14.55568]
[1776619864712,45.29,75339.98,0.0,0.14572,8e-05,14.55122]
[1776619868702,45.29,75340.14,0.0,0.14573,8e-05,14.55164]
[1776619868763,45.29,75340.14,0.0,0.14573,8e-05,14.55164]
[1776619868785,45.29,75340.14,0.0,0.14573,8e-05,14.55164]
[1776619869229,45.29,75340.14,0.0,0.14573,8e-05,14.55164]
[1776619869316,45.29,75340.14,0.0,0.14573,8e-05,14.55164]
[1776619870810,45.29,75341.82,0.0,0.14586,8e-05,14.56041]
[1776619871409,45.29,75341.82,0.0,0.14586,8e-05,14.56041]
[1776619871510,45.29,75351.63,0.0,0.14663,8e-05,14.61438]
[1776619877575,45.29,75358.93,0.0,0.1472,8e-05,14.65376]
[1776619878372,45.29,75358.93,0.0,0.1472,8e-05,14.65376]
[1776619878492,45.29,75361.15,0.0,0.14737,8e-05,14.66508]
[1776619878942,45.29,75361.15,0.0,0.14737,8e-05,14.66508]
[1776619878948,45.29,75361.02,0.0,0.14735,8e-05,14.66437]
[1776619881083,45.29,75361.02,0.0,0.14735,8e-05,14.66403]
[1776619886609,45.28,75357.23,0.0,0.14701,8e-05,14.64083]
[1776619888322,45.28,75357.23,0.0,0.14701,8e-05,14.64083]
[1776619893658,45.27,75355.56,0.0,0.14681,8e-05,14.62503]
[1776619898951,45.27,75354.69,0.0,0.14671,8e-05,14.61845]
[1776619905401,45.26,75351.29,0.0,0.14642,8e-05,14.59778]
[1776619905463,45.26,75351.29,0.0,0.14642,8e-05,14.59778]
[1776619907374,45.26,75350.19,0.0,0.14631,8e-05,14.59061]
[1776619907495,45.26,75350.19,0.0,0.14631,8e-05,14.59061]
[1776619909320,45.26,75350.03,0.0,0.14629,8e-05,14.58937]
[1776619909392,45.26,75350.03,0.0,0.14629,8e-05,14.58937]
[1776619910566,45.26,75351.04,0.0,0.14636,8e-05,14.59421]
[1776619910628,45.26,75351.04,0.0,0.14636,8e-05,14.59421]
[1776619911442,45.26,75351.04,0.0,0.14636,8e-05,14.59421]
[1776619913579,45.25,75361.96,0.0,0.14721,8e-05,14.65301]
[1776619919842,45.24,75357.08,0.0,0.14678,8e-05,14.62306]
[1776619925883,45.24,75364.6,0.0,0.14734,8e-05,14.66215]
[1776619929190,45.24,75365.45,0.0,0.14739,8e-05,14.66593]
[1776619929392,45.24,75365.45,0.0,0.14739,8e-05,14.66593]
[1776619929571,45.24,75365.45,0.0,0.14739,8e-05,14.66593]
[1776619929462,45.23,75367.65,0.0,0.14756,8e-05,14.67763]
[1776619934498,45.23,75366.25,0.0,0.14742,8e-05,14.668]
[1776619934561,45.23,75353.2,0.0,0.14637,8e-05,14.59533]
[1776619935309,45.23,75353.2,0.0,0.14637,8e-05,14.59533]
[1776619935381,45.23,75350.53,0.0,0.14615,8e-05,14.58013]
[1776619936929,45.23,75350.04,0.0,0.14611,8e-05,14.5771]
[1776619937018,45.23,75350.04,0.0,0.14611,8e-05,14.5771]
[1776619937519,45.23,75347.18,0.0,0.14588,8e-05,14.56098]
[1776619938975,45.22,75329.41,0.0,0.14446,8e-05,14.46208]
[1776619940243,45.22,75329.41,0.0,0.14446,8e-05,14.46208]
[1776619941033,45.22,75323.88,0.0,0.14402,8e-05,14.4313]
[1776619944186,45.22,75318.66,0.0,0.1436,8e-05,14.40173]
[1776619944348,45.22,75318.66,0.0,0.1436,8e-05,14.40173]
[1776619946201,45.22,75318.26,0.0,0.14356,8e-05,14.39918]
[1776619952220,45.22,75322.49,0.0,0.14385,8e-05,14.41737]
[1776619957275,45.22,75324.09,0.0,0.14396,8e-05,14.42566]
[1776619957345,45.22,75324.09,0.0,0.14396,8e-05,14.42566]
[1776619958344,45.22,75324.9,0.0,0.14403,8e-05,14.43]
[1776619958385,45.22,75324.9,0.0,0.14403,8e-05,14.43]
[1776619959138,45.21,75324.9,0.0,0.14402,8e-05,14.42986]
[1776619959187,45.21,75324.9,0.0,0.14402,8e-05,14.42986]
[1776619960692,45.21,75324.9,0.0,0.14402,8e-05,14.42959]
[1776619960772,45.21,75324.9,0.0,0.14402,8e-05,14.42959]
[1776619961864,45.21,75326.1,0.0,0.14411,8e-05,14.43608]
[1776619961934,45.21,75326.1,0.0,0.14411,8e-05,14.43608]
[1776619963135,45.21,75327.73,0.0,0.14424,8e-05,14.44496]
[1776619963209,45.21,75327.73,0.0,0.14424,8e-05,14.44496]
[1776619969183,45.21,75330.96,0.0,0.14448,8e-05,14.4618]
[1776619975226,45.21,75331.58,0.0,0.14452,8e-05,14.46442]
[1776619981136,45.21,75332.26,0.0,0.14457,8e-05,14.46794]
[1776619981316,45.21,75332.26,0.0,0.14457,8e-05,14.46794]
[1776619981633,45.21,75332.26,0.0,0.14457,8e-05,14.46794]
[1776619982016,45.21,75326.37,0.0,0.14409,8e-05,14.43495]
[1776619982438,45.21,75319.61,0.0,0.14356,8e-05,14.39745]
[1776619983324,45.21,75319.61,0.0,0.14356,8e-05,14.39745]
[1776619984749,45.21,75320.52,0.0,0.14363,8e-05,14.40249]
[1776619985234,45.21,75320.52,0.0,0.14363,8e-05,14.40249]
[1776619985797,45.21,75323.9,0.0,0.1439,8e-05,14.42117]
[1776619986265,45.21,75323.9,0.0,0.1439,8e-05,14.42117]
[1776619986284,45.21,75323.9,0.0,0.1439,8e-05,14.42117]
[1776619986293,45.21,75323.9,0.0,0.1439,8e-05,14.42117]
[1776619986328,45.21,75323.9,0.0,0.1439,8e-05,14.42117]
[1776619986371,45.21,75323.9,0.0,0.1439,8e-05,14.42117]
[1776619986473,45.21,75329.61,0.0,0.14435,8e-05,14.45271]
[1776619986868,45.21,75329.61,0.0,0.14435,8e-05,14.45271]
[1776619987313,45.21,75329.61,0.0,0.14435,8e-05,14.45263]
[1776619988116,45.21,75329.61,0.0,0.14435,8e-05,14.45263]
[1776619988166,45.21,75329.61,0.0,0.14435,8e-05,14.45263]
[1776619988924,45.21,75329.28,0.0,0.14432,8e-05,14.45081]
[1776619990983,45.21,75329.28,0.0,0.14432,8e-05,14.45075]
[1776619991010,45.21,75329.28,0.0,0.14432,8e-05,14.45075]
[1776619991042,45.21,75329.28,0.0,0.14432,8e-05,14.45075]
[1776619991610,45.21,75329.07,0.0,0.1443,8e-05,14.44947]
[1776619991891,45.21,75329.07,0.0,0.1443,8e-05,14.44947]
[1776619991964,45.21,75329.07,0.0,0.1443,8e-05,14.44947]
[1776619993241,45.21,75325.98,0.0,0.14406,8e-05,14.43235]
[1776619993288,45.21,75325.98,0.0,0.14406,8e-05,14.43235]
[1776619995196,45.21,75325.98,0.0,0.14406,8e-05,14.43229]
[1776619995280,45.21,75325.98,0.0,0.14406,8e-05,14.43229]
[1776619996698,45.21,75326.08,0.0,0.14406,8e-05,14.43277]
[1776619996731,45.21,75326.08,0.0,0.14406,8e-05,14.43277]
[1776619997077,45.21,75326.08,0.0,0.14406,8e-05,14.43277]
[1776619997546,45.21,75326.08,0.0,0.14406,8e-05,14.43277]
[1776619997616,45.21,75326.08,0.0,0.14406,8e-05,14.43277]
[1776619997572,45.2,75326.07,0.0,0.14406,8e-05,14.43269]
[1776619998203,45.2,75326.07,0.0,0.14406,8e-05,14.43269]
[1776619998252,45.2,75326.07,0.0,0.14406,8e-05,14.43269]
[1776620000271,45.2,75326.07,0.0,0.14406,8e-05,14.43267]
[1776620000316,45.2,75326.07,0.0,0.14406,8e-05,14.43267]
[1776620001286,45.2,75326.07,0.0,0.14406,8e-05,14.43262]
[1776620001448,45.2,75326.07,0.0,0.14406,8e-05,14.43262]
[1776620001504,45.2,75326.07,0.0,0.14406,8e-05,14.43262]
[1776620001532,45.2,75326.07,0.0,0.14406,8e-05,14.43262]
[1776620001592,45.2,75321.98,0.0,0.14374,8e-05,14.41001]
[1776620002510,45.2,75321.98,0.0,0.14374,8e-05,14.41001]
[1776620002572,45.2,75304.78,0.0,0.14239,8e-05,14.31504]
[1776620005317,45.21,75300.22,0.0,0.14203,8e-05,14.29005]
[1776620005587,45.2,75293.38,0.0,0.14149,8e-05,14.25201]
[1776620011486,45.2,75287.97,0.0,0.14102,8e-05,14.21695]
[1776620015857,45.2,75283.9,0.0,0.14069,8e-05,14.19347]
[1776620015934,45.2,75283.9,0.0,0.14069,8e-05,14.19347]
[1776620015994,45.2,75283.9,0.0,0.14069,8e-05,14.19347]
[1776620017416,45.2,75281.68,0.0,0.14051,8e-05,14.18099]
[1776620017459,45.2,75281.68,0.0,0.14051,8e-05,14.18099]
[1776620017529,45.2,75275.67,0.0,0.14004,8e-05,14.14765]
[1776620019639,45.2,75274.05,0.0,0.13992,8e-05,14.13853]
[1776620020014,45.2,75270.84,0.0,0.13966,8e-05,14.12067]
[1776620020030,45.2,75270.84,0.0,0.13966,8e-05,14.12067]
[1776620020055,45.2,75270.84,0.0,0.13966,8e-05,14.12067]
[1776620020187,45.2,75270.84,0.0,0.13966,8e-05,14.12067]
[1776620020308,45.2,75270.84,0.0,0.13966,8e-05,14.12067]
[1776620020641,45.2,75255.05,0.0,0.13844,8e-05,14.03353]
[1776620022934,45.19,75249.36,0.0,0.138,8e-05,14.00171]
[1776620023574,45.19,75253.83,0.0,0.13834,8e-05,14.02603]
[1776620028606,45.19,75254.19,0.0,0.13835,8e-05,14.0272]
[1776620030900,45.19,75251.97,0.0,0.13818,8e-05,14.01473]
[1776620030916,45.19,75251.97,0.0,0.13818,8e-05,14.01473]
[1776620031627,45.19,75252.92,0.0,0.13825,8e-05,14.01984]
[1776620033338,45.19,75253.56,0.0,0.1383,8e-05,14.02324]
[1776620033641,45.19,75253.39,0.0,0.13828,8e-05,14.02218]
[1776620038678,45.19,75244.88,0.0,0.13762,8e-05,13.97481]
[1776620040722,45.19,75234.75,0.0,0.13685,8e-05,13.91906]
[1776620040977,45.19,75234.75,0.0,0.13685,8e-05,13.91906]
[1776620041836,45.19,75232.72,0.0,0.13669,8e-05,13.90788]
[1776620042712,45.19,75232.39,0.0,0.13667,8e-05,13.90607]
[1776620042787,45.19,75232.39,0.0,0.13667,8e-05,13.90607]
[1776620042870,45.19,75232.39,0.0,0.13667,8e-05,13.90607]
[1776620043719,45.19,75230.84,0.0,0.13655,8e-05,13.89755]
[1776620048752,45.19,75225.14,0.0,0.1361,8e-05,13.86541]
[1776620050974,45.19,75225.77,0.0,0.13614,8e-05,13.86857]
[1776620051053,45.19,75225.77,0.0,0.13614,8e-05,13.86857]
[1776620051773,45.18,75226.34,0.0,0.13619,8e-05,13.87155]
[1776620057415,45.18,75227.78,0.0,0.13629,8e-05,13.87881]
[1776620062852,45.18,75223.15,0.0,0.13591,8e-05,13.85183]
[1776620068224,45.18,75225.64,0.0,0.13609,8e-05,13.86474]
[1776620068921,45.18,75207.43,0.0,0.1347,8e-05,13.76445]
[1776620070947,45.18,75191.14,0.0,0.13347,8e-05,13.67489]
[1776620076949,45.17,75188.6,0.0,0.13325,8e-05,13.65665]
[1776620081984,45.17,75188.26,0.0,0.13322,8e-05,13.65475]
[1776620085539,45.17,75187.99,0.0,0.1332,8e-05,13.65324]
[1776620085664,45.17,75187.99,0.0,0.1332,8e-05,13.65324]
[1776620085792,45.17,75187.99,0.0,0.1332,8e-05,13.65324]
[1776620085915,45.17,75186.51,0.0,0.13309,7e-05,13.6451]
[1776620086292,45.17,75167.19,0.0,0.13164,7e-05,13.53944]
[1776620087730,45.17,75167.19,0.0,0.13164,7e-05,13.53944]
[1776620087736,45.17,75153.96,0.0,0.13066,7e-05,13.46719]
[1776620092793,45.17,75153.41,0.0,0.13062,7e-05,13.46404]
[1776620098903,45.17,75157.59,0.0,0.13091,7e-05,13.48568]
[1776620098919,45.17,75157.59,0.0,0.13091,7e-05,13.48568]
[1776620099487,45.17,75165.22,0.0,0.13148,7e-05,13.52732]
[1776620100372,45.17,75165.22,0.0,0.13148,7e-05,13.52732]
[1776620103026,45.17,75156.97,0.0,0.13086,7e-05,13.482]
[1776620104852,45.17,75150.36,0.0,0.13037,7e-05,13.44579]
[1776620105740,45.17,75150.36,0.0,0.13037,7e-05,13.44579]
[1776620105790,45.17,75133.04,0.0,0.12909,7e-05,13.35122]
[1776620108392,45.17,75129.35,0.0,0.1288,7e-05,13.32976]
[1776620109106,45.17,75130.87,0.0,0.12891,7e-05,13.33804]
[1776620109138,45.17,75130.87,0.0,0.12891,7e-05,13.33804]
[1776620109211,45.17,75130.87,0.0,0.12891,7e-05,13.33804]
[1776620110330,45.16,75129.38,0.0,0.12879,7e-05,13.32874]
[1776620110526,45.16,75129.38,0.0,0.12879,7e-05,13.32874]
[1776620110641,45.16,75125.09,0.0,0.12847,7e-05,13.30495]
[1776620112629,45.16,75107.04,0.0,0.12715,7e-05,13.2068]
[1776620113861,45.16,75107.04,0.0,0.12715,7e-05,13.20693]
[1776620113929,45.16,75107.04,0.0,0.12715,7e-05,13.20693]
[1776620114740,45.16,75107.04,0.0,0.12715,7e-05,13.20693]
[1776620114811,45.16,75107.04,0.0,0.12715,7e-05,13.20693]
[1776620114822,45.16,75107.04,0.0,0.12715,7e-05,13.20693]
[1776620114805,45.16,75113.17,0.0,0.1276,7e-05,13.24036]
[1776620115649,45.16,75113.17,0.0,0.1276,7e-05,13.24036]
[1776620115776,45.16,75114.72,0.0,0.12772,7e-05,13.24956]
[1776620116556,45.16,75114.72,0.0,0.12772,7e-05,13.24956]
[1776620116591,45.16,75114.72,0.0,0.12772,7e-05,13.24956]
[1776620116777,45.17,75161.84,0.0,0.1312,7e-05,13.50704]
[1776620117050,45.17,75161.84,0.0,0.1312,7e-05,13.50704]
[1776620117292,45.17,75163.21,0.0,0.1313,7e-05,13.51452]
[1776620118815,45.17,75163.21,0.0,0.1313,7e-05,13.51452]
[1776620118825,45.17,75162.79,0.0,0.13127,7e-05,13.51206]
[1776620120270,45.17,75165.26,0.0,0.13145,7e-05,13.52547]
[1776620122364,45.17,75164.34,0.0,0.13138,7e-05,13.52022]
[1776620122424,45.17,75164.34,0.0,0.13138,7e-05,13.52022]
[1776620122442,45.17,75164.34,0.0,0.13138,7e-05,13.52022]
[1776620122607,45.17,75164.34,0.0,0.13138,7e-05,13.52022]
[1776620122638,45.17,75165.97,0.0,0.1315,7e-05,13.52924]
[1776620122996,45.17,75165.97,0.0,0.1315,7e-05,13.52924]
[1776620123063,45.17,75165.97,0.0,0.1315,7e-05,13.52924]
[1776620123440,45.17,75165.97,0.0,0.1315,7e-05,13.52924]
[1776620123443,45.17,75165.97,0.0,0.1315,7e-05,13.52924]
[1776620123486,45.17,75165.97,0.0,0.1315,7e-05,13.52924]
[1776620123813,45.17,75166.23,0.0,0.13152,7e-05,13.53077]
[1776620126078,45.17,75166.72,0.0,0.13156,7e-05,13.53365]
[1776620129392,45.17,75166.76,0.0,0.13157,7e-05,13.5342]
[1776620129435,45.17,75166.76,0.0,0.13157,7e-05,13.53431]
[1776620135772,45.17,75169.8,0.0,0.13177,7e-05,13.54722]
[1776620135781,45.17,75169.8,0.0,0.13177,7e-05,13.54722]
[1776620136754,45.17,75169.8,0.0,0.13178,7e-05,13.54745]
[1776620136772,45.17,75218.12,0.0,0.13541,8e-05,13.8121]
[1776620136948,45.17,75218.12,0.0,0.13541,8e-05,13.8121]
[1776620137404,45.17,75218.12,0.0,0.13541,8e-05,13.81221]
[1776620138144,45.17,75218.12,0.0,0.13541,8e-05,13.81221]
[1776620138725,45.17,75218.12,0.0,0.13541,8e-05,13.81221]
[1776620138842,45.17,75218.13,0.0,0.13541,8e-05,13.81218]
[1776620138893,45.17,75218.13,0.0,0.13541,8e-05,13.81218]
[1776620138915,45.17,75218.13,0.0,0.13541,8e-05,13.81218]
[1776620139108,45.17,75218.13,0.0,0.13541,8e-05,13.81218]
[1776620139549,45.17,75217.94,0.0,0.13539,8e-05,13.8111]
[1776620140568,45.17,75217.94,0.0,0.13539,8e-05,13.8111]
[1776620143818,45.17,75217.88,0.0,0.13539,8e-05,13.81071]
[1776620144187,45.17,75215.68,0.0,0.13522,8e-05,13.79862]
[1776620144388,45.17,75215.68,0.0,0.13522,8e-05,13.79862]
[1776620144649,45.17,75195.75,0.0,0.13372,8e-05,13.68936]
[1776620145839,45.17,75195.75,0.0,0.13372,8e-05,13.68936]
[1776620145879,45.17,75195.75,0.0,0.13372,8e-05,13.68936]
[1776620145855,45.17,75193.03,0.0,0.13351,8e-05,13.67461]
[1776620146452,45.17,75193.03,0.0,0.13351,8e-05,13.67461]
[1776620146530,45.17,75193.03,0.0,0.13351,8e-05,13.67461]
[1776620146644,45.17,75193.03,0.0,0.13351,8e-05,13.67461]
[1776620146745,45.17,75192.44,0.0,0.13347,8e-05,13.67155]
[1776620147722,45.17,75192.44,0.0,0.13347,8e-05,13.67155]
[1776620147774,45.17,75186.57,0.0,0.13303,7e-05,13.63958]
[1776620152820,45.17,75178.04,0.0,0.1324,7e-05,13.59347]
[1776620158426,45.17,75187.13,0.0,0.13309,8e-05,13.64329]
[1776620164597,45.17,75176.32,0.0,0.13228,7e-05,13.5847]
[1776620169767,45.17,75198.53,0.0,0.13396,8e-05,13.70661]
[1776620170201,45.17,75198.53,0.0,0.13396,8e-05,13.70661]
[1776620170222,45.17,75198.53,0.0,0.13396,8e-05,13.70661]
[1776620170297,45.17,75198.53,0.0,0.13396,8e-05,13.70661]
[1776620170413,45.17,75198.53,0.0,0.13396,8e-05,13.70661]
[1776620170657,45.17,75198.53,0.0,0.13395,8e-05,13.70658]
[1776620171662,45.17,75208.58,0.0,0.13471,8e-05,13.76177]
[1776620172199,45.17,75208.58,0.0,0.13471,8e-05,13.76177]
[1776620172669,45.17,75210.62,0.0,0.13487,8e-05,13.77304]
[1776620173639,45.17,75210.62,0.0,0.13487,8e-05,13.77304]
[1776620178711,45.18,75215.87,0.0,0.13527,8e-05,13.80222]
[1776620183329,45.18,75215.51,0.0,0.13525,8e-05,13.80043]
[1776620183403,45.18,75215.51,0.0,0.13525,8e-05,13.80043]
[1776620184033,45.18,75214.49,0.0,0.13517,8e-05,13.79488]
[1776620184114,45.18,75214.49,0.0,0.13517,8e-05,13.79488]
[1776620184422,45.18,75214.49,0.0,0.13517,8e-05,13.79488]
[1776620187926,45.18,75203.99,0.0,0.13438,8e-05,13.73726]
[1776620193930,45.18,75205.4,0.0,0.13447,8e-05,13.74195]
[1776620198582,45.18,75204.67,0.0,0.13443,8e-05,13.73944]
[1776620204233,45.19,75205.69,0.0,0.13454,8e-05,13.74704]
[1776620209934,45.19,75201.06,0.0,0.13422,8e-05,13.72369]
[1776620214744,45.2,75196.28,0.0,0.13387,8e-05,13.69831]
[1776620218927,45.2,75190.2,0.0,0.13344,8e-05,13.66711]
[1776620222610,45.21,75204.49,0.0,0.13456,8e-05,13.74803]
[1776620225222,45.21,75206.5,0.0,0.13472,8e-05,13.75965]
[1776620225884,45.21,75206.5,0.0,0.13472,8e-05,13.75965]
[1776620226898,45.21,75209.07,0.0,0.13492,8e-05,13.77433]
[1776620227166,45.21,75209.07,0.0,0.13492,8e-05,13.77433]
[1776620227175,45.21,75209.07,0.0,0.13492,8e-05,13.77433]
[1776620227963,45.21,75209.07,0.0,0.13492,8e-05,13.77433]
[1776620227265,45.21,75210.32,0.0,0.13501,8e-05,13.78118]
[1776620229145,45.21,75210.32,0.0,0.13502,8e-05,13.78145]
[1776620229322,45.21,75210.32,0.0,0.13502,8e-05,13.78145]
[1776620229358,45.21,75210.32,0.0,0.13502,8e-05,13.78145]
[1776620229495,45.21,75210.32,0.0,0.13502,8e-05,13.78145]
[1776620229733,45.21,75210.32,0.0,0.13502,8e-05,13.78145]
[1776620229780,45.21,75210.32,0.0,0.13502,8e-05,13.78145]
[1776620229815,45.21,75211.15,0.0,0.13509,8e-05,13.78651]
[1776620230039,45.21,75211.15,0.0,0.13509,8e-05,13.78651]
[1776620230099,45.21,75211.15,0.0,0.13509,8e-05,13.78651]
[1776620235021,45.22,75202.24,0.0,0.13443,8e-05,13.73868]
[1776620235108,45.22,75202.24,0.0,0.13443,8e-05,13.73868]
[1776620236600,45.22,75197.91,0.0,0.13411,8e-05,13.71528]
[1776620236628,45.22,75197.91,0.0,0.13411,8e-05,13.71528]
[1776620236807,45.22,75197.81,0.0,0.1341,8e-05,13.71508]
[1776620237723,45.22,75197.81,0.0,0.1341,8e-05,13.71508]
[1776620237984,45.22,75203.1,0.0,0.13451,8e-05,13.74473]
[1776620239366,45.22,75204.26,0.0,0.1346,8e-05,13.75139]
[1776620239468,45.22,75205.29,0.0,0.13468,8e-05,13.75704]
[1776620245658,45.22,75205.17,0.0,0.13469,8e-05,13.75781]
[1776620246775,45.22,75212.55,0.0,0.13526,8e-05,13.79853]
[1776620246949,45.22,75212.55,0.0,0.13526,8e-05,13.79853]
[1776620247180,45.22,75206.17,0.0,0.13478,8e-05,13.76385]
[1776620247361,45.22,75206.17,0.0,0.13478,8e-05,13.76385]
[1776620247442,45.22,75206.17,0.0,0.13478,8e-05,13.76385]
[1776620251074,45.23,75196.18,0.0,0.13404,8e-05,13.71019]
[1776620251863,45.23,75196.18,0.0,0.13404,8e-05,13.71019]
[1776620252461,45.23,75194.05,0.0,0.13385,8e-05,13.69501]
[1776620253577,45.23,75193.55,0.0,0.13382,8e-05,13.69227]
[1776620253976,45.23,75191.16,0.0,0.13365,8e-05,13.67991]
[1776620255310,45.23,75191.16,0.0,0.13365,8e-05,13.67991]
[1776620255332,45.23,75191.16,0.0,0.13365,8e-05,13.67991]
[1776620255408,45.23,75191.28,0.0,0.13366,8e-05,13.68094]
[1776620258288,45.23,75193.23,0.0,0.13382,8e-05,13.69237]
[1776620258322,45.23,75193.23,0.0,0.13382,8e-05,13.69237]
[1776620258988,45.24,75200.25,0.0,0.13436,8e-05,13.7315]
[1776620259103,45.24,75200.25,0.0,0.13436,8e-05,13.7315]
[1776620259558,45.24,75200.25,0.0,0.13436,8e-05,13.7315]
[1776620259632,45.24,75197.27,0.0,0.13413,8e-05,13.71519]
[1776620263725,45.24,75191.45,0.0,0.13371,8e-05,13.68435]
[1776620269481,45.24,75192.75,0.0,0.13383,8e-05,13.69336]
[1776620275405,45.25,75191.91,0.0,0.13381,8e-05,13.6917]
[1776620280676,45.25,75192.5,0.0,0.13388,8e-05,13.69637]
[1776620287492,45.26,75195.21,0.0,0.13412,8e-05,13.71396]
[1776620293655,45.27,75194.81,0.0,0.13412,8e-05,13.71381]
[1776620299576,45.27,75196.19,0.0,0.13425,8e-05,13.7234]
[1776620301676,45.27,75199.1,0.0,0.13448,8e-05,13.73998]
[1776620301975,45.28,75204.55,0.0,0.1349,8e-05,13.7701]
[1776620302328,45.28,75204.55,0.0,0.1349,8e-05,13.7701]
[1776620302385,45.28,75204.55,0.0,0.1349,8e-05,13.7701]
[1776620302404,45.28,75204.55,0.0,0.1349,8e-05,13.7701]
[1776620302409,45.28,75204.55,0.0,0.1349,8e-05,13.7701]
[1776620302597,45.28,75204.55,0.0,0.1349,8e-05,13.7701]
[1776620303378,45.28,75204.55,0.0,0.1349,8e-05,13.7701]
[1776620303385,45.28,75204.55,0.0,0.1349,8e-05,13.7701]
[1776620303726,45.28,75204.46,0.0,0.13489,8e-05,13.76988]
[1776620309165,45.28,75208.45,0.0,0.13521,8e-05,13.79302]
[1776620309535,45.28,75208.45,0.0,0.13521,8e-05,13.79302]
[1776620309646,45.28,75212.95,0.0,0.13556,8e-05,13.81789]
[1776620311192,45.28,75207.5,0.0,0.13515,8e-05,13.78825]
[1776620311660,45.28,75194.71,0.0,0.13415,8e-05,13.71437]
[1776620312507,45.28,75194.71,0.0,0.13415,8e-05,13.71437]
[1776620312668,45.28,75194.54,0.0,0.13415,8e-05,13.71377]
[1776620317702,45.29,75191.69,0.0,0.13396,8e-05,13.69988]
[1776620322740,45.29,75198.1,0.0,0.13446,8e-05,13.73661]
[1776620327718,45.29,75198.05,0.0,0.13448,8e-05,13.73761]
[1776620327856,45.29,75198.05,0.0,0.13448,8e-05,13.73761]
[1776620327968,45.3,75199.78,0.0,0.13462,8e-05,13.7477]
[1776620328683,45.3,75199.78,0.0,0.13462,8e-05,13.7477]
[1776620328809,45.3,75199.78,0.0,0.13462,8e-05,13.7477]
[1776620332496,45.3,75204.61,0.0,0.13499,8e-05,13.77499]
[1776620332811,45.3,75204.39,0.0,0.13498,8e-05,13.77406]
[1776620337845,45.3,75204.79,0.0,0.13503,8e-05,13.77748]
[1776620338524,45.3,75204.79,0.0,0.13503,8e-05,13.77748]
[1776620338887,45.3,75204.79,0.0,0.13503,8e-05,13.77748]
[1776620338914,45.3,75204.79,0.0,0.13503,8e-05,13.77748]
[1776620338926,45.3,75204.79,0.0,0.13503,8e-05,13.77748]
[1776620338949,45.3,75204.79,0.0,0.13503,8e-05,13.77748]
[1776620338957,45.3,75197.91,0.0,0.13452,8e-05,13.74038]
[1776620340924,45.3,75197.91,0.0,0.13452,8e-05,13.74038]
[1776620341012,45.3,75197.91,0.0,0.13452,8e-05,13.74038]
[1776620341034,45.3,75195.47,0.0,0.13434,8e-05,13.72768]
[1776620342431,45.3,75195.47,0.0,0.13434,8e-05,13.72768]
[1776620342491,45.3,75195.47,0.0,0.13434,8e-05,13.72768]
[1776620342880,45.31,75196.28,0.0,0.13441,8e-05,13.73243]
[1776620347226,45.31,75191.06,0.0,0.13403,8e-05,13.70518]
[1776620348955,45.31,75176.64,0.0,0.13297,7e-05,13.62763]
[1776620353211,45.32,75183.46,0.0,0.1335,7e-05,13.66654]
[1776620358972,45.32,75191.26,0.0,0.13411,8e-05,13.71088]
[1776620363989,45.33,75192.27,0.0,0.13421,8e-05,13.71801]
[1776620373093,45.33,75194.12,0.0,0.13436,8e-05,13.72711]
[1776620373562,45.33,75194.12,0.0,0.13436,8e-05,13.72711]
[1776620376961,45.34,75195.29,0.0,0.13446,8e-05,13.73448]
[1776620376973,45.34,75195.29,0.0,0.13446,8e-05,13.73448]
[1776620377049,45.34,75195.29,0.0,0.13446,8e-05,13.73448]
[1776620377121,45.34,75196.25,0.0,0.13454,8e-05,13.74003]
[1776620379825,45.34,75204.54,0.0,0.13517,8e-05,13.78561]
[1776620379877,45.34,75204.54,0.0,0.13517,8e-05,13.78561]
[1776620379914,45.34,75205.58,0.0,0.13525,8e-05,13.79155]
[1776620380511,45.34,75205.58,0.0,0.13525,8e-05,13.79155]
[1776620380608,45.34,75205.58,0.0,0.13525,8e-05,13.79155]
[1776620380635,45.34,75206.45,0.0,0.13532,8e-05,13.79655]
[1776620385036,45.34,75213.69,0.0,0.13589,8e-05,13.83718]
[1776620387810,45.34,75212.55,0.0,0.13581,8e-05,13.83198]
[1776620387872,45.35,75211.53,0.0,0.13574,8e-05,13.82675]
[1776620393554,45.35,75211.39,0.0,0.13575,8e-05,13.82761]
[1776620399275,45.35,75216.08,0.0,0.13613,8e-05,13.85451]
[1776620404429,45.35,75218.09,0.0,0.13629,8e-05,13.86597]
[1776620406090,45.35,75218.09,0.0,0.13629,8e-05,13.86597]
[1776620406945,45.36,75226.72,0.0,0.13695,8e-05,13.91373]
[1776620408070,45.36,75226.72,0.0,0.13695,8e-05,13.91373]
[1776620408224,45.36,75226.54,0.0,0.13694,8e-05,13.91274]
[1776620408296,45.36,75226.54,0.0,0.13694,8e-05,13.91274]
[1776620409048,45.36,75209.57,0.0,0.13565,8e-05,13.8201]
[1776620410068,45.36,75209.57,0.0,0.13565,8e-05,13.8201]
[1776620409927,45.36,75199.49,0.0,0.13489,8e-05,13.76507]
[1776620411194,45.36,75193.63,0.0,0.13445,8e-05,13.73319]
[1776620411258,45.36,75193.63,0.0,0.13445,8e-05,13.73319]
[1776620411291,45.36,75193.63,0.0,0.13445,8e-05,13.73319]
[1776620411334,45.36,75193.63,0.0,0.13445,8e-05,13.73319]
[1776620411380,45.36,75185.06,0.0,0.13381,8e-05,13.68661]
[1776620417143,45.36,75181.97,0.0,0.1336,7e-05,13.67099]
[1776620420379,45.36,75169.17,0.0,0.13266,7e-05,13.60272]
[1776620427125,45.37,75174.66,0.0,0.13311,7e-05,13.63523]
[1776620432172,45.38,75179.29,0.0,0.13348,7e-05,13.66227]
[1776620432611,45.38,75168.36,0.0,0.13264,7e-05,13.5992]
[1776620434642,45.38,75157.39,0.0,0.13183,7e-05,13.54019]
[1776620441352,45.39,75155.36,0.0,0.13171,7e-05,13.53149]
[1776620442778,45.39,75155.13,0.0,0.13171,7e-05,13.5312]
[1776620446875,45.39,75148.4,0.0,0.13124,7e-05,13.4965]
[1776620448393,45.4,75148.58,0.0,0.13127,7e-05,13.49851]
[1776620449371,45.4,75148.37,0.0,0.13126,7e-05,13.49788]
[1776620449406,45.4,75148.37,0.0,0.13126,7e-05,13.49788]
[1776620452955,45.4,75139.76,0.0,0.13064,7e-05,13.45234]
[1776620453004,45.4,75133.5,0.0,0.13018,7e-05,13.41856]
[1776620458075,45.4,75132.7,0.0,0.13014,7e-05,13.41522]
[1776620458714,45.4,75133.34,0.0,0.13019,7e-05,13.41918]
[1776620459924,45.4,75131.37,0.0,0.13005,7e-05,13.40849]
[1776620459997,45.4,75131.37,0.0,0.13005,7e-05,13.40849]
[1776620460105,45.4,75131.38,0.0,0.13005,7e-05,13.40878]
[1776620462885,45.41,75126.73,0.0,0.12971,7e-05,13.38379]
[1776620462957,45.41,75126.73,0.0,0.12971,7e-05,13.38379]
[1776620463058,45.41,75130.91,0.0,0.13003,7e-05,13.40724]
[1776620469126,45.41,75135.2,0.0,0.13037,7e-05,13.43219]
[1776620469567,45.41,75137.26,0.0,0.13052,7e-05,13.44368]
[1776620469590,45.41,75137.26,0.0,0.13052,7e-05,13.44368]
[1776620470042,45.41,75149.78,0.0,0.13146,7e-05,13.51219]
[1776620471302,45.41,75149.78,0.0,0.13146,7e-05,13.51262]
[1776620476834,45.42,75146.52,0.0,0.13125,7e-05,13.49726]
[1776620481867,45.43,75148.74,0.0,0.13145,7e-05,13.5115]
[1776620486901,45.43,75146.68,0.0,0.13133,7e-05,13.50246]
[1776620491936,45.44,75148.24,0.0,0.13144,7e-05,13.50896]
[1776620494722,45.44,75149.41,0.0,0.13154,7e-05,13.51616]
[1776620500999,45.45,75157.33,0.0,0.13216,7e-05,13.5618]
[1776620506034,45.45,75153.74,0.0,0.13192,7e-05,13.54414]
[1776620511068,45.46,75149.79,0.0,0.13166,7e-05,13.52464]
[1776620517111,45.46,75155.5,0.0,0.13211,7e-05,13.5579]
[1776620518287,45.46,75155.5,0.0,0.13211,7e-05,13.5579]
[1776620522508,45.47,75152.97,0.0,0.13195,7e-05,13.54605]
[1776620528194,45.47,75155.08,0.0,0.13214,7e-05,13.55953]
[1776620533232,45.48,75152.3,0.0,0.13195,7e-05,13.54613]
[1776620538273,45.48,75153.43,0.0,0.13206,7e-05,13.554]
[1776620539255,45.48,75153.43,0.0,0.13206,7e-05,13.554]
[1776620540550,45.48,75151.72,0.0,0.13195,7e-05,13.5454]
[1776620546323,45.49,75151.68,0.0,0.13197,7e-05,13.54727]
[1776620548706,45.49,75152.11,0.0,0.13201,7e-05,13.54995]
[1776620554381,45.5,75149.26,0.0,0.1318,7e-05,13.53277]
[1776620559416,45.5,75149.3,0.0,0.13183,7e-05,13.53476]
[1776620564452,45.5,75143.16,0.0,0.13139,7e-05,13.50281]
[1776620570228,45.51,75147.03,0.0,0.13169,7e-05,13.52451]
[1776620573274,45.51,75151.47,0.0,0.13203,7e-05,13.54919]
[1776620578762,45.51,75160.37,0.0,0.13271,7e-05,13.59907]
[1776620581933,45.51,75167.41,0.0,0.13324,7e-05,13.63806]
[1776620582040,45.51,75167.41,0.0,0.13324,7e-05,13.63806]
[1776620582050,45.51,75170.88,0.0,0.13351,7e-05,13.65715]
[1776620587617,45.52,75179.04,0.0,0.13413,7e-05,13.70255]
[1776620590928,45.52,75181.26,0.0,0.1343,7e-05,13.71498]
[1776620594982,45.52,75177.82,0.0,0.13405,7e-05,13.69701]
[1776620596434,45.52,75178.71,0.0,0.13413,7e-05,13.70248]
[1776620601712,45.52,75179.0,0.0,0.13417,7e-05,13.70518]
[1776620606748,45.53,75184.41,0.0,0.13459,8e-05,13.73588]
[1776620614803,45.53,75188.19,0.0,0.13486,8e-05,13.75376]
[1776620619838,45.53,75193.29,0.0,0.13526,8e-05,13.78241]
[1776620620657,45.53,75193.29,0.0,0.13526,8e-05,13.78241]
[1776620620712,45.53,75193.29,0.0,0.13526,8e-05,13.78241]
[1776620621206,45.53,75193.29,0.0,0.13526,8e-05,13.78241]
[1776620621316,45.53,75196.76,0.0,0.13552,8e-05,13.80148]
[1776620622682,45.53,75196.76,0.0,0.13553,8e-05,13.80163]
[1776620622754,45.53,75196.76,0.0,0.13553,8e-05,13.80163]
[1776620623409,45.53,75200.26,0.0,0.13579,8e-05,13.82081]
[1776620623493,45.53,75200.26,0.0,0.13579,8e-05,13.82081]
[1776620624369,45.53,75200.26,0.0,0.13579,8e-05,13.82081]
[1776620624414,45.54,75201.4,0.0,0.13588,8e-05,13.82714]
[1776620627344,45.54,75204.16,0.0,0.13609,8e-05,13.8424]
[1776620627894,45.54,75203.88,0.0,0.13607,8e-05,13.84108]
[1776620634266,45.54,75204.14,0.0,0.1361,8e-05,13.84291]
[1776620634292,45.54,75203.31,0.0,0.13604,8e-05,13.83861]
[1776620639357,45.54,75201.09,0.0,0.13588,8e-05,13.82678]
[1776620644387,45.54,75201.34,0.0,0.13589,8e-05,13.82805]
[1776620644462,45.54,75201.34,0.0,0.13589,8e-05,13.82803]
[1776620646541,45.54,75205.65,0.0,0.13622,8e-05,13.85158]
[1776620646873,45.54,75205.65,0.0,0.13622,8e-05,13.85158]
[1776620646944,45.54,75205.65,0.0,0.13622,8e-05,13.85158]
[1776620646954,45.54,75205.65,0.0,0.13622,8e-05,13.85158]
[1776620647032,45.54,75205.65,0.0,0.13622,8e-05,13.85167]
[1776620648530,45.54,75204.16,0.0,0.13611,8e-05,13.84351]
[1776620649160,45.54,75204.07,0.0,0.1361,8e-05,13.84297]
[1776620652034,45.54,75203.58,0.0,0.13606,8e-05,13.84015]
[1776620652124,45.54,75203.58,0.0,0.13606,8e-05,13.84015]
[1776620652574,45.54,75203.58,0.0,0.13606,8e-05,13.84007]
[1776620653938,45.54,75203.58,0.0,0.13606,8e-05,13.84018]
[1776620654588,45.54,75203.58,0.0,0.13606,8e-05,13.84028]
[1776620655075,45.54,75203.58,0.0,0.13606,8e-05,13.84028]
[1776620655133,45.54,75203.58,0.0,0.13606,8e-05,13.84028]
[1776620655151,45.54,75203.58,0.0,0.13606,8e-05,13.84028]
[1776620655228,45.54,75203.09,0.0,0.13603,8e-05,13.83772]
[1776620660692,45.54,75203.07,0.0,0.13602,8e-05,13.83723]
[1776620661146,45.54,75202.62,0.0,0.13599,8e-05,13.8347]
[1776620666316,45.54,75201.58,0.0,0.1359,8e-05,13.82863]
[1776620670188,45.54,75201.58,0.0,0.1359,8e-05,13.82839]
[1776620670289,45.54,75202.45,0.0,0.13596,8e-05,13.83305]
[1776620675852,45.53,75203.23,0.0,0.13598,8e-05,13.83274]
[1776620682295,45.53,75198.19,0.0,0.13559,8e-05,13.80453]
[1776620687329,45.53,75197.96,0.0,0.13557,8e-05,13.80284]
[1776620691062,45.53,75197.8,0.0,0.13555,8e-05,13.80172]
[1776620691362,45.53,75197.72,0.0,0.13554,8e-05,13.8012]
[1776620696394,45.53,75193.94,0.0,0.13525,8e-05,13.78027]
[1776620701429,45.53,75192.34,0.0,0.13513,8e-05,13.77118]
[1776620704852,45.53,75192.79,0.0,0.13516,8e-05,13.77339]
[1776620704980,45.53,75192.79,0.0,0.13516,8e-05,13.77339]
[1776620705043,45.53,75192.79,0.0,0.13516,8e-05,13.77339]
[1776620705458,45.53,75193.12,0.0,0.13518,8e-05,13.7751]
[1776620706080,45.53,75193.12,0.0,0.13518,8e-05,13.7751]
[1776620706341,45.53,75172.63,0.0,0.13364,7e-05,13.66356]
[1776620707492,45.53,75168.34,0.0,0.13332,7e-05,13.64021]
[1776620708457,45.53,75167.24,0.0,0.13324,7e-05,13.63413]
[1776620714306,45.53,75165.72,0.0,0.13312,7e-05,13.62553]
[1776620714860,45.53,75171.72,0.0,0.13357,7e-05,13.65799]
[1776620714955,45.53,75171.72,0.0,0.13357,7e-05,13.65799]
[1776620715052,45.53,75173.69,0.0,0.13371,7e-05,13.66863]
[1776620721266,45.52,75179.2,0.0,0.13412,7e-05,13.69819]
[1776620723816,45.52,75182.46,0.0,0.13436,8e-05,13.71559]
[1776620723885,45.52,75184.64,0.0,0.13452,8e-05,13.7272]
[1776620725797,45.52,75195.79,0.0,0.13536,8e-05,13.78787]
[1776620733813,45.52,75195.31,0.0,0.13532,8e-05,13.78495]
[1776620740714,45.52,75200.81,0.0,0.13568,8e-05,13.80972]
[1776620746885,45.52,75191.63,0.0,0.13498,8e-05,13.75892]
[1776620752801,45.52,75199.29,0.0,0.13555,8e-05,13.80014]
[1776620758841,45.51,75204.02,0.0,0.13589,8e-05,13.82492]
[1776620762493,45.51,75202.65,0.0,0.13579,8e-05,13.81714]
[1776620764181,45.51,75211.48,0.0,0.13645,8e-05,13.86501]
[1776620764442,45.51,75216.72,0.0,0.13685,8e-05,13.89355]
[1776620764604,45.51,75216.72,0.0,0.13685,8e-05,13.89355]
[1776620764611,45.51,75216.72,0.0,0.13685,8e-05,13.89355]
[1776620764886,45.51,75216.72,0.0,0.13685,8e-05,13.89355]
[1776620765655,45.51,75216.72,0.0,0.13685,8e-05,13.89355]
[1776620766672,45.51,75218.94,0.0,0.13702,8e-05,13.90557]
[1776620767176,45.51,75221.79,0.0,0.13723,8e-05,13.92105]
[1776620769121,45.51,75221.79,0.0,0.13723,8e-05,13.92097]
[1776620769144,45.51,75221.79,0.0,0.13723,8e-05,13.92097]
[1776620769162,45.51,75221.79,0.0,0.13723,8e-05,13.92097]
[1776620769196,45.51,75221.79,0.0,0.13723,8e-05,13.92097]
[1776620769241,45.51,75222.02,0.0,0.13725,8e-05,13.92215]
[1776620770650,45.51,75222.02,0.0,0.13725,8e-05,13.92207]
[1776620770695,45.51,75222.02,0.0,0.13725,8e-05,13.92207]
[1776620770928,45.51,75215.13,0.0,0.13672,8e-05,13.88446]
[1776620775962,45.51,75218.11,0.0,0.13695,8e-05,13.90064]
[1776620780998,45.51,75221.82,0.0,0.13723,8e-05,13.9208]
[1776620786033,45.51,75222.0,0.0,0.13724,8e-05,13.92169]
[1776620790950,45.51,75225.14,0.0,0.13748,8e-05,13.93876]
[1776620792984,45.51,75226.46,0.0,0.13754,8e-05,13.94177]
[1776620793083,45.51,75227.01,0.0,0.13759,8e-05,13.94476]
[1776620793631,45.51,75227.01,0.0,0.13759,8e-05,13.94476]
[1776620794268,45.51,75227.01,0.0,0.13759,8e-05,13.94476]
[1776620795043,45.51,75227.56,0.0,0.13763,8e-05,13.94775]
[1776620796311,45.51,75227.56,0.0,0.13763,8e-05,13.94775]
[1776620797535,45.51,75228.55,0.0,0.1377,8e-05,13.95314]
[1776620798174,45.51,75228.55,0.0,0.1377,8e-05,13.95314]
[1776620798325,45.51,75228.55,0.0,0.1377,8e-05,13.95314]
[1776620799103,45.51,75229.06,0.0,0.13774,8e-05,13.95591]
[1776620799114,45.51,75229.06,0.0,0.13774,8e-05,13.95591]
[1776620799139,45.51,75228.18,0.0,0.13767,8e-05,13.9511]
[1776620803181,45.51,75229.29,0.0,0.13776,8e-05,13.95717]
[1776620803279,45.51,75229.29,0.0,0.13776,8e-05,13.95718]
[1776620805126,45.51,75229.29,0.0,0.13776,8e-05,13.95718]
[1776620805203,45.51,75229.29,0.0,0.13776,8e-05,13.95718]
[1776620805304,45.51,75229.29,0.0,0.13776,8e-05,13.95718]
[1776620808278,45.51,75230.1,0.0,0.13782,8e-05,13.96162]
[1776620808550,45.51,75211.16,0.0,0.13638,8e-05,13.85804]
[1776620809255,45.51,75211.16,0.0,0.13638,8e-05,13.85804]
[1776620809280,45.51,75211.16,0.0,0.13638,8e-05,13.85804]
[1776620809459,45.51,75211.16,0.0,0.13638,8e-05,13.85804]
[1776620809548,45.51,75204.61,0.0,0.13588,8e-05,13.82224]
[1776620810405,45.51,75204.61,0.0,0.13588,8e-05,13.82224]
[1776620810500,45.51,75190.52,0.0,0.13482,8e-05,13.74527]
[1776620814433,45.51,75181.99,0.0,0.13417,7e-05,13.69864]
[1776620814923,45.51,75180.4,0.0,0.13405,7e-05,13.68995]
[1776620816685,45.51,75174.95,0.0,0.13364,7e-05,13.66026]
[1776620817383,45.51,75170.36,0.0,0.1333,7e-05,13.6353]
[1776620823295,45.51,75173.19,0.0,0.13351,7e-05,13.65068]
[1776620828331,45.51,75167.1,0.0,0.13306,7e-05,13.61745]
[1776620833367,45.51,75165.66,0.0,0.13295,7e-05,13.60943]
[1776620838413,45.51,75158.2,0.0,0.13239,7e-05,13.56879]
[1776620843438,45.51,75159.78,0.0,0.1325,7e-05,13.57722]
[1776620848473,45.51,75160.88,0.0,0.13258,7e-05,13.58294]
[1776620853508,45.5,75162.31,0.0,0.13265,7e-05,13.58619]
[1776620858550,45.5,75159.84,0.0,0.13246,7e-05,13.57249]
[1776620863585,45.5,75153.01,0.0,0.13195,7e-05,13.53532]
[1776620868619,45.5,75152.53,0.0,0.13192,7e-05,13.53273]
[1776620870633,45.5,75142.42,0.0,0.13117,7e-05,13.47805]
[1776620870882,45.5,75142.42,0.0,0.13117,7e-05,13.47805]
[1776620876680,45.51,75142.08,0.0,0.13116,7e-05,13.47679]
[1776620876780,45.51,75142.08,0.0,0.13116,7e-05,13.47679]
[1776620878557,45.51,75141.15,0.0,0.13109,7e-05,13.47187]
[1776620878568,45.51,75141.15,0.0,0.13109,7e-05,13.47187]
[1776620878689,45.51,75138.12,0.0,0.13087,7e-05,13.45558]
[1776620883726,45.51,75138.47,0.0,0.1309,7e-05,13.4582]
[1776620886698,45.51,75140.93,0.0,0.13109,7e-05,13.47181]
[1776620886771,45.51,75140.68,0.0,0.13107,7e-05,13.47058]
[1776620891973,45.51,75140.58,0.0,0.13107,7e-05,13.4703]
[1776620892048,45.51,75140.58,0.0,0.13107,7e-05,13.4703]
[1776620892542,45.51,75140.58,0.0,0.13107,7e-05,13.4703]
[1776620892623,45.51,75140.58,0.0,0.13107,7e-05,13.4703]
[1776620892670,45.51,75138.67,0.0,0.13093,7e-05,13.46046]
[1776620894680,45.51,75138.67,0.0,0.13093,7e-05,13.46046]
[1776620893799,45.51,75123.68,0.0,0.12983,7e-05,13.37905]
[1776620894803,45.51,75123.12,0.0,0.12979,7e-05,13.37608]
[1776620900679,45.51,75126.09,0.0,0.13001,7e-05,13.39226]
[1776620909948,45.51,75117.87,0.0,0.12939,7e-05,13.34702]
[1776620915949,45.51,75111.3,0.0,0.12888,7e-05,13.30712]
[1776620920985,45.51,75110.83,0.0,0.12884,7e-05,13.30406]
[1776620926123,45.51,75111.24,0.0,0.12886,7e-05,13.30589]
[1776620927475,45.51,75109.56,0.0,0.12874,7e-05,13.29659]
[1776620927488,45.51,75111.95,0.0,0.12891,7e-05,13.30942]
[1776620927810,45.51,75111.95,0.0,0.12891,7e-05,13.30942]
[1776620927920,45.51,75111.95,0.0,0.12891,7e-05,13.30942]
[1776620928163,45.51,75134.01,0.0,0.13053,7e-05,13.42914]
[1776620929041,45.51,75134.01,0.0,0.13053,7e-05,13.42914]
[1776620929231,45.51,75134.01,0.0,0.13053,7e-05,13.42914]
[1776620929371,45.51,75132.86,0.0,0.13045,7e-05,13.42307]
[1776620931262,45.51,75113.53,0.0,0.12903,7e-05,13.3185]
[1776620935576,45.51,75109.03,0.0,0.1287,7e-05,13.29417]
[1776620937738,45.51,75104.43,0.0,0.12837,7e-05,13.26935]
[1776620940332,45.51,75102.7,0.0,0.12824,7e-05,13.26012]
[1776620944025,45.51,75106.91,0.0,0.12855,7e-05,13.28269]
[1776620944245,45.51,75106.91,0.0,0.12855,7e-05,13.28269]
[1776620947902,45.51,75101.68,0.0,0.12817,7e-05,13.25437]
[1776620948395,45.51,75101.68,0.0,0.12817,7e-05,13.25437]
[1776620948455,45.51,75101.68,0.0,0.12817,7e-05,13.25437]
[1776620948551,45.51,75101.42,0.0,0.12815,7e-05,13.25297]
[1776620952879,45.51,75096.96,0.0,0.12782,7e-05,13.22897]
[1776620952972,45.51,75096.96,0.0,0.12782,7e-05,13.22897]
[1776620953651,45.51,75091.02,0.0,0.12739,7e-05,13.19699]
[1776620954603,45.51,75091.02,0.0,0.12739,7e-05,13.19699]
[1776620954692,45.51,75091.02,0.0,0.12739,7e-05,13.19699]
[1776620954767,45.51,75084.33,0.0,0.12691,7e-05,13.16099]
[1776620960766,45.51,75088.36,0.0,0.12721,7e-05,13.18317]
[1776620966781,45.51,75084.47,0.0,0.12694,7e-05,13.16272]
[1776620966931,45.51,75085.77,0.0,0.12703,7e-05,13.16981]
[1776620967039,45.51,75085.77,0.0,0.12703,7e-05,13.16981]
[1776620967309,45.51,75085.85,0.0,0.12704,7e-05,13.17031]
[1776620971338,45.51,75076.75,0.0,0.12635,7e-05,13.11758]
[1776620976754,45.51,75069.47,0.0,0.12584,7e-05,13.07887]
[1776620977604,45.51,75068.9,0.0,0.1258,7e-05,13.07594]
[1776620977814,45.51,75071.81,0.0,0.12601,7e-05,13.09167]
[1776620982312,45.51,75077.65,0.0,0.12643,7e-05,13.12339]
[1776620984798,45.51,75076.95,0.0,0.12638,7e-05,13.11972]
[1776620985435,45.51,75076.74,0.0,0.12637,7e-05,13.11869]
[1776620986307,45.51,75076.74,0.0,0.12637,7e-05,13.11869]
[1776620986388,45.51,75076.74,0.0,0.12637,7e-05,13.11869]
[1776620988399,45.51,75085.02,0.0,0.12697,7e-05,13.1634]
[1776620988497,45.51,75085.53,0.0,0.127,7e-05,13.16615]
[1776620989129,45.51,75085.53,0.0,0.127,7e-05,13.16615]
[1776620990462,45.51,75085.53,0.0,0.127,7e-05,13.16615]
[1776620990563,45.51,75086.55,0.0,0.12708,7e-05,13.17165]
[1776620995866,45.51,75086.27,0.0,0.12706,7e-05,13.17021]
[1776620996103,45.51,75086.27,0.0,0.12706,7e-05,13.17021]
[1776620998450,45.52,75077.97,0.0,0.12646,7e-05,13.12558]
[1776620998499,45.52,75077.97,0.0,0.12646,7e-05,13.12558]
[1776620998547,45.52,75072.55,0.0,0.12607,7e-05,13.09649]
[1776620999016,45.52,75072.55,0.0,0.12607,7e-05,13.09649]
[1776621000785,45.52,75053.99,0.0,0.12475,7e-05,12.99703]
[1776621006770,45.52,75054.86,0.0,0.12482,7e-05,13.00264]
[1776621011747,45.52,75051.7,0.0,0.12461,7e-05,12.98694]
[1776621012870,45.52,75051.08,0.0,0.12457,7e-05,12.98392]
[1776621013510,45.52,75051.08,0.0,0.12457,7e-05,12.98392]
[1776621013660,45.52,75028.05,0.0,0.12294,7e-05,12.8605]
[1776621013889,45.52,75028.05,0.0,0.12294,7e-05,12.8605]
[1776621014646,45.52,75028.05,0.0,0.12294,7e-05,12.86053]
[1776621015772,45.52,75028.05,0.0,0.12294,7e-05,12.86053]
[1776621016677,45.52,75001.03,0.0,0.12104,7e-05,12.71593]
[1776621017310,45.52,75001.03,0.0,0.12104,7e-05,12.71593]
[1776621017520,45.52,75001.03,0.0,0.12104,7e-05,12.71593]
[1776621018662,45.52,74994.68,0.0,0.1206,7e-05,12.68245]
[1776621019572,45.52,74995.65,0.0,0.12067,7e-05,12.68763]
[1776621021661,45.53,74993.65,0.0,0.12053,7e-05,12.6773]
[1776621021762,45.53,74981.49,0.0,0.11969,7e-05,12.61246]
[1776621022684,45.53,74981.49,0.0,0.11969,7e-05,12.61246]
[1776621022827,45.53,74981.49,0.0,0.11969,7e-05,12.61246]
[1776621022865,45.53,74981.49,0.0,0.11969,7e-05,12.61246]
[1776621022918,45.53,74981.49,0.0,0.11969,7e-05,12.61246]
[1776621022842,45.53,74979.7,0.0,0.11957,7e-05,12.60337]
[1776621023074,45.53,74979.7,0.0,0.11957,7e-05,12.60337]
[1776621023315,45.53,74979.7,0.0,0.11957,7e-05,12.60337]
[1776621023481,45.53,74979.7,0.0,0.11957,7e-05,12.60337]
[1776621026214,45.53,74970.3,0.0,0.11893,7e-05,12.55388]
[1776621026764,45.53,74975.54,0.0,0.11929,7e-05,12.58208]
[1776621027120,45.53,74975.54,0.0,0.11929,7e-05,12.58208]
[1776621027772,45.53,74996.99,0.0,0.12079,7e-05,12.69712]
[1776621028356,45.53,74996.99,0.0,0.12079,7e-05,12.69712]
[1776621033384,45.54,74995.22,0.0,0.12067,7e-05,12.68571]
[1776621033400,45.54,74995.22,0.0,0.12067,7e-05,12.68571]
[1776621033812,45.54,74996.09,0.0,0.12075,7e-05,12.69201]
[1776621034479,45.54,74996.09,0.0,0.12075,7e-05,12.69201]
[1776621034821,45.54,74996.15,0.0,0.12078,7e-05,12.69392]
[1776621037359,45.55,74997.68,0.0,0.12092,7e-05,12.70519]
[1776621037848,45.56,74997.58,0.0,0.12094,7e-05,12.7061]
[1776621042877,45.56,75002.29,0.0,0.12129,7e-05,12.73318]
[1776621047913,45.56,75001.63,0.0,0.12125,7e-05,12.73013]
[1776621052948,45.56,75001.22,0.0,0.12123,7e-05,12.72859]
[1776621058412,45.56,75002.93,0.0,0.12136,7e-05,12.73823]
[1776621059473,45.56,74996.23,0.0,0.12089,7e-05,12.7026]
[1776621059839,45.56,74996.23,0.0,0.12089,7e-05,12.7026]
[1776621059932,45.57,74988.75,0.0,0.1204,7e-05,12.66466]
[1776621060352,45.57,74988.75,0.0,0.1204,7e-05,12.66466]
[1776621060903,45.57,74988.75,0.0,0.1204,7e-05,12.66466]
[1776621060957,45.58,74976.7,0.0,0.11959,7e-05,12.60281]
[1776621062468,45.58,74976.7,0.0,0.11959,7e-05,12.60281]
[1776621062640,45.58,74976.7,0.0,0.11959,7e-05,12.60281]
[1776621064011,45.58,74982.22,0.0,0.11998,7e-05,12.63296]
[1776621069455,45.58,74977.49,0.0,0.11967,7e-05,12.60897]
[1776621069881,45.58,74977.49,0.0,0.11967,7e-05,12.60897]
[1776621070615,45.58,74981.05,0.0,0.11993,7e-05,12.62849]
[1776621071798,45.58,74975.7,0.0,0.11956,7e-05,12.60001]
[1776621072070,45.58,74971.62,0.0,0.11928,7e-05,12.57858]
[1776621072488,45.58,74969.17,0.0,0.11911,7e-05,12.56586]
[1776621075437,45.58,74966.26,0.0,0.11892,7e-05,12.5509]
[1776621075764,45.58,74966.26,0.0,0.11892,7e-05,12.5509]
[1776621075788,45.59,74963.21,0.0,0.11871,7e-05,12.5349]
[1776621076378,45.59,74963.21,0.0,0.11871,7e-05,12.5349]
[1776621076762,45.59,74941.03,0.0,0.11719,7e-05,12.41759]
[1776621077020,45.59,74941.03,0.0,0.11719,7e-05,12.41759]
[1776621077780,45.59,74924.17,0.0,0.11604,7e-05,12.32838]
[1776621078519,45.59,74924.17,0.0,0.11604,7e-05,12.32838]
[1776621079208,45.59,74925.38,0.0,0.11613,7e-05,12.33508]
[1776621080515,45.59,74920.27,0.0,0.11578,7e-05,12.30829]
[1776621082095,45.59,74919.67,0.0,0.11575,7e-05,12.30581]
[1776621082158,45.59,74919.67,0.0,0.11575,7e-05,12.30581]
[1776621082355,45.59,74919.67,0.0,0.11575,7e-05,12.30581]
[1776621082435,45.59,74919.67,0.0,0.11575,7e-05,12.30581]
[1776621085035,45.59,74925.98,0.0,0.1162,7e-05,12.34083]
[1776621086508,45.59,74925.98,0.0,0.1162,7e-05,12.34083]
[1776621086569,45.59,74925.98,0.0,0.1162,7e-05,12.34083]
[1776621086610,45.6,74910.69,0.0,0.11518,7e-05,12.26081]
[1776621087542,45.6,74910.69,0.0,0.11518,7e-05,12.26081]
[1776621087629,45.6,74910.69,0.0,0.11518,7e-05,12.26081]
[1776621088257,45.6,74910.64,0.0,0.11518,7e-05,12.26088]
[1776621088305,45.6,74910.64,0.0,0.11518,7e-05,12.26088]
[1776621088419,45.6,74910.64,0.0,0.11518,7e-05,12.26088]
[1776621088667,45.6,74910.64,0.0,0.11518,7e-05,12.26088]
[1776621088757,45.6,74910.64,0.0,0.11518,7e-05,12.26088]
[1776621089047,45.6,74910.64,0.0,0.11518,7e-05,12.26088]
[1776621089120,45.6,74910.64,0.0,0.11518,7e-05,12.26088]
[1776621089019,45.6,74909.71,0.0,0.11512,7e-05,12.25597]
[1776621089327,45.6,74828.96,0.0,0.10975,7e-05,11.83247]
[1776621090577,45.6,74828.96,0.0,0.10975,7e-05,11.83247]
[1776621090645,45.6,74770.27,0.0,0.10597,6e-05,11.52857]
[1776621091298,45.6,74770.27,0.0,0.10597,6e-05,11.52857]
[1776621091943,45.62,74790.03,0.0,0.10734,6e-05,11.63692]
[1776621092259,45.62,74790.03,0.0,0.10734,6e-05,11.63692]
[1776621092939,45.62,74824.25,0.0,0.10955,7e-05,11.81467]
[1776621093262,45.63,74824.25,0.0,0.10957,7e-05,11.81579]
[1776621094183,45.63,74824.25,0.0,0.10957,7e-05,11.81579]
[1776621094514,45.63,74858.64,0.0,0.11185,7e-05,11.99715]
[1776621095192,45.63,74858.64,0.0,0.11185,7e-05,11.99715]
[1776621095913,45.63,74847.42,0.0,0.11112,7e-05,11.93912]
[1776621096053,45.63,74847.42,0.0,0.11112,7e-05,11.93912]
[1776621096094,45.63,74847.42,0.0,0.11112,7e-05,11.93912]
[1776621096987,45.63,74854.36,0.0,0.11158,7e-05,11.97615]
[1776621097087,45.63,74854.36,0.0,0.11158,7e-05,11.97615]
[1776621097378,45.63,74854.36,0.0,0.11158,7e-05,11.97615]
[1776621097414,45.63,74858.02,0.0,0.11183,7e-05,11.99576]
[1776621098722,45.63,74858.02,0.0,0.11183,7e-05,11.99576]
[1776621098743,45.63,74858.02,0.0,0.11183,7e-05,11.99576]
[1776621098781,45.63,74858.02,0.0,0.11183,7e-05,11.99576]
[1776621098814,45.63,74858.02,0.0,0.11183,7e-05,11.99576]
[1776621098819,45.63,74843.72,0.0,0.11089,7e-05,11.92099]
[1776621099527,45.63,74843.72,0.0,0.11089,7e-05,11.92099]
[1776621099708,45.63,74843.72,0.0,0.11089,7e-05,11.92099]
[1776621099801,45.64,74842.33,0.0,0.11081,7e-05,11.91462]
[1776621100745,45.64,74842.33,0.0,0.11081,7e-05,11.91462]
[1776621100769,45.64,74829.54,0.0,0.10998,7e-05,11.84844]
[1776621101267,45.64,74829.54,0.0,0.10998,7e-05,11.84844]
[1776621101914,45.64,74829.54,0.0,0.10998,7e-05,11.84844]
[1776621101961,45.64,74818.83,0.0,0.10929,7e-05,11.79384]
[1776621102465,45.64,74818.83,0.0,0.10929,7e-05,11.79384]
[1776621103649,45.64,74814.04,0.0,0.10898,6e-05,11.76893]
[1776621104876,45.64,74813.32,0.0,0.10894,6e-05,11.76541]
[1776621105838,45.64,74820.57,0.0,0.10942,7e-05,11.80414]
[1776621105999,45.64,74820.57,0.0,0.10942,7e-05,11.80414]
[1776621106190,45.65,74826.14,0.0,0.10979,7e-05,11.83358]
[1776621106206,45.65,74826.14,0.0,0.10979,7e-05,11.83358]
[1776621107006,45.65,74840.53,0.0,0.11074,7e-05,11.90901]
[1776621107330,45.65,74840.53,0.0,0.11074,7e-05,11.90901]
[1776621107896,45.65,74840.53,0.0,0.11074,7e-05,11.90901]
[1776621107994,45.65,74844.35,0.0,0.111,7e-05,11.92965]
[1776621108268,45.65,74844.35,0.0,0.111,7e-05,11.92965]
[1776621108926,45.65,74844.35,0.0,0.111,7e-05,11.92965]
[1776621108970,45.65,74844.35,0.0,0.111,7e-05,11.92965]
[1776621109271,45.65,74850.99,0.0,0.11145,7e-05,11.96501]
[1776621109356,45.65,74850.99,0.0,0.11145,7e-05,11.96501]
[1776621110050,45.65,74838.55,0.0,0.11064,7e-05,11.90065]
[1776621110330,45.65,74838.55,0.0,0.11064,7e-05,11.90065]
[1776621110407,45.65,74838.55,0.0,0.11064,7e-05,11.90065]
[1776621110833,45.65,74840.93,0.0,0.11079,7e-05,11.91307]
[1776621111578,45.65,74840.93,0.0,0.11079,7e-05,11.91307]
[1776621111913,45.67,74850.47,0.0,0.11152,7e-05,11.97042]
[1776621114543,45.69,74865.02,0.0,0.11256,7e-05,12.0529]
[1776621116931,45.69,74865.02,0.0,0.11257,7e-05,12.05346]
[1776621117033,45.7,74862.58,0.0,0.1125,7e-05,12.04746]
[1776621121398,45.74,74858.07,0.0,0.11238,7e-05,12.03742]
[1776621121479,45.74,74858.07,0.0,0.11238,7e-05,12.03742]
[1776621121936,45.74,74858.07,0.0,0.11238,7e-05,12.03742]
[1776621121980,45.74,74858.07,0.0,0.11238,7e-05,12.03742]
[1776621121962,45.74,74863.77,0.0,0.11275,7e-05,12.06724]
[1776621122309,45.74,74863.77,0.0,0.11275,7e-05,12.06724]
[1776621122344,45.74,74863.77,0.0,0.11275,7e-05,12.06724]
[1776621122804,45.74,74863.77,0.0,0.11275,7e-05,12.06724]
[1776621122904,45.74,74863.77,0.0,0.11275,7e-05,12.06724]
[1776621122999,45.74,74867.13,0.0,0.11299,7e-05,12.08603]
[1776621123695,45.74,74867.13,0.0,0.11299,7e-05,12.08603]
[1776621123765,45.74,74867.13,0.0,0.11299,7e-05,12.08603]
[1776621123825,45.74,74865.13,0.0,0.11286,7e-05,12.07556]
[1776621126038,45.75,74879.82,0.0,0.11386,7e-05,12.15421]
[1776621126633,45.75,74879.82,0.0,0.11386,7e-05,12.15421]
[1776621126697,45.75,74879.82,0.0,0.11386,7e-05,12.15421]
[1776621126714,45.75,74879.82,0.0,0.11386,7e-05,12.15421]
[1776621126720,45.75,74879.82,0.0,0.11386,7e-05,12.15421]
[1776621126725,45.75,74879.31,0.0,0.11383,7e-05,12.15153]
[1776621127362,45.75,74879.31,0.0,0.11383,7e-05,12.15153]
[1776621127411,45.75,74879.31,0.0,0.11383,7e-05,12.15153]
[1776621128010,45.75,74881.63,0.0,0.114,7e-05,12.16487]
[1776621128400,45.75,74881.63,0.0,0.114,7e-05,12.16487]
[1776621128577,45.75,74881.63,0.0,0.114,7e-05,12.16487]
[1776621128591,45.75,74881.63,0.0,0.114,7e-05,12.16487]
[1776621128617,45.75,74868.76,0.0,0.11314,7e-05,12.09742]
[1776621129987,45.75,74858.83,0.0,0.11249,7e-05,12.04648]
[1776621132600,45.75,74856.77,0.0,0.11236,7e-05,12.03634]
[1776621132955,45.75,74856.77,0.0,0.11236,7e-05,12.03634]
[1776621133044,45.76,74833.38,0.0,0.11084,7e-05,11.91549]
[1776621134087,45.76,74833.38,0.0,0.11084,7e-05,11.91549]
[1776621134211,45.76,74833.38,0.0,0.11084,7e-05,11.91549]
[1776621134382,45.76,74833.38,0.0,0.11084,7e-05,11.91549]
[1776621134476,45.76,74833.38,0.0,0.11084,7e-05,11.91549]
[1776621134907,45.76,74833.38,0.0,0.11084,7e-05,11.91549]
[1776621134914,45.77,74795.19,0.0,0.10845,6e-05,11.72446]
[1776621136611,45.79,74795.19,0.0,0.10853,6e-05,11.73099]
[1776621136683,45.79,74795.19,0.0,0.10853,6e-05,11.73099]
[1776621136696,45.79,74795.19,0.0,0.10853,6e-05,11.73099]
[1776621136704,45.79,74795.19,0.0,0.10853,6e-05,11.73099]
[1776621136841,45.79,74795.19,0.0,0.10853,6e-05,11.73099]
[1776621136891,45.79,74778.16,0.0,0.10744,6e-05,11.64294]
[1776621137137,45.79,74778.16,0.0,0.10744,6e-05,11.64294]
[1776621138005,45.79,74766.15,0.0,0.10669,6e-05,11.58239]
[1776621139377,45.79,74766.15,0.0,0.10669,6e-05,11.58239]
[1776621139465,45.79,74766.15,0.0,0.10669,6e-05,11.58239]
[1776621139635,45.79,74766.15,0.0,0.10669,6e-05,11.58239]
[1776621139687,45.79,74764.66,0.0,0.1066,6e-05,11.57543]
[1776621140367,45.79,74764.66,0.0,0.1066,6e-05,11.57543]
[1776621140711,45.79,74725.56,0.0,0.10413,6e-05,11.37463]
[1776621141877,45.82,74735.95,0.0,0.10491,6e-05,11.43818]
[1776621142150,45.82,74735.95,0.0,0.10491,6e-05,11.43818]
[1776621142667,45.82,74742.58,0.0,0.10534,6e-05,11.47294]
[1776621143451,45.82,74742.58,0.0,0.10534,6e-05,11.47294]
[1776621143651,45.82,74742.58,0.0,0.10534,6e-05,11.47294]
[1776621144014,45.82,74765.92,0.0,0.10684,6e-05,11.59414]
[1776621146689,45.83,74761.29,0.0,0.10657,6e-05,11.57232]
[1776621147082,45.83,74761.29,0.0,0.10657,6e-05,11.57232]
[1776621146787,45.83,74780.3,0.0,0.1078,6e-05,11.67153]
[1776621148887,45.84,74780.3,0.0,0.10781,6e-05,11.67267]
[1776621150064,45.84,74778.01,0.0,0.10768,6e-05,11.66198]
[1776621149791,45.84,74767.7,0.0,0.10704,6e-05,11.60996]
[1776621152697,45.85,74763.61,0.0,0.10678,6e-05,11.58734]
[1776621152847,45.85,74763.61,0.0,0.10678,6e-05,11.58734]
[1776621154470,45.85,74766.11,0.0,0.10695,6e-05,11.60176]
[1776621155177,45.85,74768.86,0.0,0.10714,6e-05,11.61657]
[1776621155624,45.85,74768.86,0.0,0.10714,6e-05,11.61657]
[1776621157833,45.86,74759.8,0.0,0.10658,6e-05,11.57146]
[1776621158284,45.88,74759.36,0.0,0.10666,6e-05,11.57731]
[1776621158967,45.88,74759.36,0.0,0.10666,6e-05,11.57731]
[1776621159633,45.9,74763.78,0.0,0.10704,6e-05,11.60782]
[1776621159769,45.9,74763.78,0.0,0.10704,6e-05,11.60782]
[1776621159942,45.91,74756.83,0.0,0.10669,6e-05,11.57943]
[1776621160677,45.91,74756.83,0.0,0.10669,6e-05,11.57943]
[1776621160805,45.91,74756.83,0.0,0.10669,6e-05,11.57943]
[1776621160880,45.93,74734.34,0.0,0.10536,6e-05,11.4713]
[1776621161375,45.93,74734.34,0.0,0.10536,6e-05,11.4713]
[1776621161436,45.93,74734.34,0.0,0.10536,6e-05,11.4713]
[1776621161761,45.96,74734.34,0.0,0.10547,6e-05,11.48053]
[1776621162387,45.96,74734.34,0.0,0.10547,6e-05,11.48053]
[1776621162767,45.98,74733.03,0.0,0.10551,6e-05,11.48291]
[1776621163627,45.98,74733.03,0.0,0.10551,6e-05,11.48291]
[1776621163702,45.98,74733.03,0.0,0.10551,6e-05,11.48291]
[1776621163796,46.0,74743.68,0.0,0.10627,6e-05,11.54495]
[1776621164145,46.0,74743.68,0.0,0.10627,6e-05,11.54495]
[1776621164984,46.0,74743.68,0.0,0.10627,6e-05,11.54495]
[1776621165078,46.0,74743.68,0.0,0.10627,6e-05,11.54495]
[1776621165044,46.02,74739.45,0.0,0.10611,6e-05,11.53128]
[1776621166940,46.04,74739.45,0.0,0.10621,6e-05,11.53937]
[1776621167007,46.04,74739.45,0.0,0.10621,6e-05,11.53937]
[1776621167020,46.06,74730.81,0.0,0.10577,6e-05,11.50336]
[1776621168205,46.06,74730.81,0.0,0.10577,6e-05,11.50336]
[1776621168379,46.06,74730.81,0.0,0.10577,6e-05,11.50336]
[1776621168669,46.06,74730.81,0.0,0.10577,6e-05,11.50336]
[1776621169079,46.11,74685.37,0.0,0.10321,6e-05,11.29393]
[1776621170086,46.11,74685.37,0.0,0.10321,6e-05,11.29393]
[1776621170456,46.13,74685.37,0.0,0.10328,6e-05,11.2999]
[1776621170584,46.13,74685.37,0.0,0.10328,6e-05,11.2999]
[1776621170869,46.13,74685.37,0.0,0.10328,6e-05,11.2999]
[1776621171113,46.13,74685.37,0.0,0.10328,6e-05,11.2999]
[1776621171572,46.13,74677.84,0.0,0.10282,6e-05,11.26174]
[1776621171832,46.14,74677.84,0.0,0.1029,6e-05,11.26809]
[1776621172509,46.14,74677.84,0.0,0.1029,6e-05,11.26809]
[1776621172838,46.2,74669.54,0.0,0.10267,6e-05,11.24863]
[1776621173947,46.2,74669.54,0.0,0.10267,6e-05,11.24863]
[1776621174014,46.22,74685.53,0.0,0.10376,6e-05,11.33758]
[1776621174647,46.22,74685.53,0.0,0.10376,6e-05,11.33758]
[1776621175001,46.22,74674.77,0.0,0.1031,6e-05,11.28385]
[1776621175557,46.22,74674.77,0.0,0.1031,6e-05,11.28385]
[1776621177111,46.24,74674.77,0.0,0.1032,6e-05,11.29199]
[1776621177114,46.26,74662.72,0.0,0.10257,6e-05,11.23951]
[1776621178256,46.29,74662.72,0.0,0.1027,6e-05,11.25049]
[1776621178345,46.29,74662.72,0.0,0.1027,6e-05,11.25049]
[1776621178886,46.31,74677.64,0.0,0.10373,6e-05,11.33422]
[1776621179580,46.31,74677.64,0.0,0.10373,6e-05,11.33422]
[1776621179625,46.31,74677.64,0.0,0.10373,6e-05,11.33422]
[1776621179894,46.33,74682.86,0.0,0.10414,6e-05,11.36767]
[1776621180895,46.33,74672.61,0.0,0.10351,6e-05,11.31583]
[1776621182267,46.36,74667.36,0.0,0.10336,6e-05,11.30297]
[1776621182721,46.36,74667.36,0.0,0.10336,6e-05,11.30297]
[1776621183088,46.38,74681.21,0.0,0.1043,6e-05,11.38027]
[1776621186939,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187346,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187420,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187435,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187438,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187455,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187514,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187533,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187553,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621187655,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621188121,46.46,74670.61,0.0,0.10405,6e-05,11.35816]
[1776621188155,46.48,74684.16,0.0,0.10499,6e-05,11.43451]
[1776621188179,46.48,74684.16,0.0,0.10499,6e-05,11.43451]
[1776621188545,46.48,74684.16,0.0,0.10499,6e-05,11.43451]
[1776621188623,46.48,74684.16,0.0,0.10499,6e-05,11.43451]
[1776621188686,46.48,74684.16,0.0,0.10499,6e-05,11.43451]
[1776621189028,46.48,74684.16,0.0,0.10499,6e-05,11.43451]
[1776621189075,46.5,74678.22,0.0,0.10471,6e-05,11.41158]
[1776621189178,46.5,74678.22,0.0,0.10471,6e-05,11.41158]
[1776621193138,46.56,74695.39,0.0,0.10611,6e-05,11.52489]
[1776621196188,46.58,74696.53,0.0,0.10627,6e-05,11.53745]
[1776621197009,46.58,74699.5,0.0,0.10646,6e-05,11.55304]
[1776621202085,46.59,74711.69,0.0,0.10727,6e-05,11.61758]
[1776621202211,46.59,74711.69,0.0,0.10727,6e-05,11.61758]
[1776621202560,46.59,74711.69,0.0,0.10727,6e-05,11.61758]
[1776621202688,46.59,74711.69,0.0,0.10727,6e-05,11.61758]
[1776621202902,46.59,74711.69,0.0,0.10727,6e-05,11.61758]
[1776621203056,46.59,74711.69,0.0,0.10727,6e-05,11.61811]
[1776621204075,46.59,74727.29,0.0,0.10826,6e-05,11.69793]
[1776621204275,46.59,74727.29,0.0,0.10826,6e-05,11.69793]
[1776621206087,46.59,74746.4,0.0,0.10949,6e-05,11.79613]
[1776621208094,46.59,74759.41,0.0,0.11034,6e-05,11.86355]
[1776621208442,46.59,74759.41,0.0,0.11034,6e-05,11.86355]
[1776621209136,46.59,74759.41,0.0,0.11034,6e-05,11.86355]
[1776621209171,46.59,74759.41,0.0,0.11034,6e-05,11.86355]
[1776621209176,46.59,74759.41,0.0,0.11034,6e-05,11.86355]
[1776621209341,46.6,74759.67,0.0,0.11036,6e-05,11.86531]
[1776621210178,46.6,74777.25,0.0,0.11149,6e-05,11.9553]
[1776621210621,46.6,74777.25,0.0,0.11149,6e-05,11.9553]
[1776621211199,46.6,74777.25,0.0,0.11146,6e-05,11.95123]
[1776621213142,46.6,74800.81,0.0,0.11301,7e-05,12.0736]
[1776621216612,46.6,74804.35,0.0,0.11325,7e-05,12.09225]
[1776621217179,46.6,74801.75,0.0,0.11308,7e-05,12.07887]
[1776621222209,46.6,74805.06,0.0,0.1133,7e-05,12.09642]
[1776621225243,46.6,74818.15,0.0,0.11416,7e-05,12.16401]
[1776621226632,46.6,74818.15,0.0,0.11417,7e-05,12.16426]
[1776621227240,46.6,74822.46,0.0,0.11445,7e-05,12.18668]
[1776621227826,46.6,74822.46,0.0,0.11445,7e-05,12.18668]
[1776621227928,46.6,74822.46,0.0,0.11445,7e-05,12.18668]
[1776621228750,46.6,74824.48,0.0,0.11459,7e-05,12.19727]
[1776621229639,46.6,74826.69,0.0,0.11474,7e-05,12.20885]
[1776621229740,46.6,74826.69,0.0,0.11474,7e-05,12.20885]
[1776621230261,46.6,74826.19,0.0,0.11471,7e-05,12.20643]
[1776621230676,46.6,74826.19,0.0,0.11471,7e-05,12.20643]
[1776621231171,46.6,74826.19,0.0,0.11471,7e-05,12.20643]
[1776621231700,46.6,74817.87,0.0,0.11416,7e-05,12.16353]
[1776621232276,46.61,74794.31,0.0,0.11262,7e-05,12.04247]
[1776621236947,46.61,74808.89,0.0,0.11359,7e-05,12.11925]
[1776621237440,46.61,74808.89,0.0,0.11359,7e-05,12.11925]
[1776621237512,46.61,74808.89,0.0,0.11359,7e-05,12.11925]
[1776621237613,46.61,74820.62,0.0,0.11437,7e-05,12.17996]
[1776621240728,46.61,74842.64,0.0,0.11583,7e-05,12.29426]
[1776621242141,46.61,74842.64,0.0,0.11583,7e-05,12.29426]
[1776621242151,46.61,74850.38,0.0,0.11636,7e-05,12.33499]
[1776621243905,46.61,74843.6,0.0,0.11591,7e-05,12.30014]
[1776621243979,46.61,74843.6,0.0,0.11591,7e-05,12.30014]
[1776621243990,46.61,74843.6,0.0,0.11591,7e-05,12.30014]
[1776621244132,46.62,74831.55,0.0,0.11511,7e-05,12.23817]
[1776621244968,46.62,74819.41,0.0,0.11432,7e-05,12.17588]
[1776621245591,46.62,74819.41,0.0,0.11432,7e-05,12.17588]
[1776621245659,46.62,74819.41,0.0,0.11432,7e-05,12.17588]
[1776621246898,46.62,74825.75,0.0,0.11474,7e-05,12.209]
[1776621247037,46.62,74825.75,0.0,0.11474,7e-05,12.209]
[1776621248510,46.62,74824.66,0.0,0.11467,7e-05,12.20376]
[1776621248633,46.62,74824.66,0.0,0.11467,7e-05,12.20376]
[1776621248648,46.62,74824.66,0.0,0.11467,7e-05,12.20376]
[1776621248652,46.62,74824.66,0.0,0.11467,7e-05,12.20376]
[1776621248810,46.62,74814.85,0.0,0.11403,7e-05,12.15358]
[1776621251412,46.62,74802.05,0.0,0.1132,7e-05,12.08824]
[1776621256448,46.62,74803.43,0.0,0.11331,7e-05,12.09688]
[1776621261482,46.63,74810.05,0.0,0.11377,7e-05,12.13275]
[1776621263632,46.63,74810.03,0.0,0.11377,7e-05,12.13294]
[1776621263939,46.63,74800.53,0.0,0.11315,7e-05,12.08438]
[1776621264759,46.63,74789.39,0.0,0.11243,7e-05,12.02737]
[1776621265420,46.63,74789.39,0.0,0.11243,7e-05,12.02737]
[1776621266323,46.63,74788.97,0.0,0.11241,7e-05,12.02551]
[1776621266405,46.63,74788.97,0.0,0.11241,7e-05,12.02551]
[1776621266606,46.63,74788.97,0.0,0.11241,7e-05,12.02551]
[1776621266923,46.63,74788.97,0.0,0.11241,7e-05,12.02551]
[1776621266967,46.63,74769.18,0.0,0.11113,6e-05,11.92439]
[1776621267396,46.63,74769.18,0.0,0.11113,6e-05,11.92439]
[1776621270096,46.63,74761.65,0.0,0.11066,6e-05,11.88682]
[1776621270152,46.63,74761.65,0.0,0.11066,6e-05,11.88682]
[1776621270250,46.64,74761.14,0.0,0.11063,6e-05,11.88472]
[1776621271414,46.64,74761.14,0.0,0.11064,6e-05,11.88524]
[1776621272003,46.64,74761.14,0.0,0.11064,6e-05,11.88524]
[1776621272067,46.64,74761.14,0.0,0.11064,6e-05,11.88524]
[1776621272106,46.64,74757.99,0.0,0.11041,6e-05,11.86563]
[1776621273212,46.64,74757.99,0.0,0.11041,6e-05,11.86563]
[1776621275479,46.64,74765.37,0.0,0.1109,6e-05,11.90492]
[1776621276213,46.64,74768.93,0.0,0.11114,6e-05,11.92359]
[1776621277523,46.65,74768.93,0.0,0.11115,6e-05,11.92406]
[1776621277543,46.65,74768.93,0.0,0.11115,6e-05,11.92406]
[1776621277601,46.65,74770.32,0.0,0.11124,6e-05,11.93163]
[1776621280233,46.65,74773.26,0.0,0.11144,6e-05,11.94711]
[1776621281089,46.65,74782.23,0.0,0.11202,6e-05,11.9935]
[1776621281213,46.65,74786.18,0.0,0.11229,6e-05,12.01413]
[1776621282139,46.65,74796.98,0.0,0.113,7e-05,12.07006]
[1776621282777,46.65,74796.98,0.0,0.113,7e-05,12.07006]
[1776621282879,46.65,74796.98,0.0,0.113,7e-05,12.07006]
[1776621283307,46.65,74796.98,0.0,0.113,7e-05,12.07006]
[1776621283368,46.65,74805.35,0.0,0.11355,7e-05,12.1135]
[1776621287741,46.66,74808.57,0.0,0.11378,7e-05,12.13146]
[1776621287775,46.66,74803.68,0.0,0.11346,7e-05,12.10665]
[1776621289775,46.66,74791.89,0.0,0.1127,7e-05,12.0469]
[1776621295323,46.66,74800.15,0.0,0.11327,7e-05,12.09116]
[1776621296014,46.66,74800.15,0.0,0.11327,7e-05,12.09156]
[1776621296075,46.67,74806.57,0.0,0.1137,7e-05,12.12497]
[1776621296409,46.67,74806.57,0.0,0.1137,7e-05,12.12497]
[1776621296510,46.67,74806.57,0.0,0.1137,7e-05,12.12497]
[1776621296771,46.67,74806.57,0.0,0.1137,7e-05,12.12497]
[1776621297856,46.67,74816.03,0.0,0.11432,7e-05,12.174]
[1776621297949,46.67,74824.19,0.0,0.11487,7e-05,12.21655]
[1776621299628,46.67,74824.19,0.0,0.11487,7e-05,12.217]
[1776621299987,46.67,74824.19,0.0,0.11487,7e-05,12.217]
[1776621300770,46.67,74823.65,0.0,0.11484,7e-05,12.21439]
[1776621300884,46.67,74823.65,0.0,0.11484,7e-05,12.21439]
[1776621300951,46.67,74818.52,0.0,0.1145,7e-05,12.18817]
[1776621301865,46.67,74798.2,0.0,0.11317,7e-05,12.0839]
[1776621304837,46.67,74788.75,0.0,0.11257,7e-05,12.03627]
[1776621304894,46.67,74788.75,0.0,0.11257,7e-05,12.03627]
[1776621304918,46.67,74817.43,0.0,0.11445,7e-05,12.18413]
[1776621306135,46.67,74817.43,0.0,0.11445,7e-05,12.18413]
[1776621306185,46.67,74817.43,0.0,0.11445,7e-05,12.18413]
[1776621306284,46.67,74819.33,0.0,0.11458,7e-05,12.19417]
[1776621306958,46.67,74819.33,0.0,0.11458,7e-05,12.19417]
[1776621307190,46.67,74819.33,0.0,0.11458,7e-05,12.19417]
[1776621307289,46.68,74820.93,0.0,0.11469,7e-05,12.20286]
[1776621307605,46.68,74820.93,0.0,0.11469,7e-05,12.20286]
[1776621307622,46.68,74820.93,0.0,0.11469,7e-05,12.20286]
[1776621308257,46.68,74818.74,0.0,0.11455,7e-05,12.19201]
[1776621309062,46.68,74818.74,0.0,0.11455,7e-05,12.19201]
[1776621309140,46.68,74818.74,0.0,0.11455,7e-05,12.19201]
[1776621309163,46.68,74818.32,0.0,0.11453,7e-05,12.19007]
[1776621310287,46.68,74818.32,0.0,0.11453,7e-05,12.19007]
[1776621310352,46.68,74818.32,0.0,0.11453,7e-05,12.19007]
[1776621310363,46.68,74820.7,0.0,0.11469,7e-05,12.20255]
[1776621313961,46.68,74821.46,0.0,0.11475,7e-05,12.20702]
[1776621314102,46.68,74827.64,0.0,0.11516,7e-05,12.23927]
[1776621316357,46.68,74847.69,0.0,0.1165,7e-05,12.34342]
[1776621316747,46.68,74847.69,0.0,0.1165,7e-05,12.34342]
[1776621318182,46.68,74847.69,0.0,0.1165,7e-05,12.34364]
[1776621318190,46.68,74854.35,0.0,0.11695,7e-05,12.37827]
[1776621318827,46.68,74854.35,0.0,0.11695,7e-05,12.37827]
[1776621318892,46.68,74854.35,0.0,0.11695,7e-05,12.37844]
[1776621320255,46.68,74854.35,0.0,0.11695,7e-05,12.37844]
[1776621320335,46.68,74854.35,0.0,0.11695,7e-05,12.37844]
[1776621320376,46.68,74861.01,0.0,0.1174,7e-05,12.41305]
[1776621325119,46.68,74860.79,0.0,0.11739,7e-05,12.41234]
[1776621325206,46.68,74860.79,0.0,0.11739,7e-05,12.41234]
[1776621328598,46.69,74865.97,0.0,0.11775,7e-05,12.43998]
[1776621328728,46.69,74865.97,0.0,0.11775,7e-05,12.43998]
[1776621330595,46.69,74865.77,0.0,0.11774,7e-05,12.43954]
[1776621330641,46.69,74865.77,0.0,0.11774,7e-05,12.43954]
[1776621330792,46.69,74865.77,0.0,0.11774,7e-05,12.43954]
[1776621331342,46.69,74846.62,0.0,0.11643,7e-05,12.33666]
[1776621332405,46.69,74846.62,0.0,0.11644,7e-05,12.3371]
[1776621332755,46.69,74846.62,0.0,0.11644,7e-05,12.3371]
[1776621332774,46.69,74846.62,0.0,0.11644,7e-05,12.3371]
[1776621332780,46.69,74846.62,0.0,0.11644,7e-05,12.3371]
[1776621333069,46.69,74846.62,0.0,0.11644,7e-05,12.3371]
[1776621333283,46.69,74846.62,0.0,0.11644,7e-05,12.3371]
[1776621333384,46.69,74857.25,0.0,0.11715,7e-05,12.39248]
[1776621333442,46.69,74857.25,0.0,0.11715,7e-05,12.39248]
[1776621333539,46.69,74857.25,0.0,0.11715,7e-05,12.39248]
[1776621334258,46.69,74857.25,0.0,0.11715,7e-05,12.39248]
[1776621334355,46.69,74864.35,0.0,0.11763,7e-05,12.42949]
[1776621334438,46.69,74864.35,0.0,0.11763,7e-05,12.42949]
[1776621334554,46.69,74864.35,0.0,0.11763,7e-05,12.42949]
[1776621340056,46.7,74856.95,0.0,0.11716,7e-05,12.39314]
[1776621342781,46.7,74853.5,0.0,0.11694,7e-05,12.37607]
[1776621343302,46.7,74853.31,0.0,0.11693,7e-05,12.3755]
[1776621348318,46.71,74855.0,0.0,0.11707,7e-05,12.38627]
[1776621354149,46.71,74856.79,0.0,0.11723,7e-05,12.39792]
[1776621359188,46.72,74862.85,0.0,0.11766,7e-05,12.4311]
[1776621364226,46.72,74869.51,0.0,0.11812,7e-05,12.46718]
[1776621367356,46.72,74859.39,0.0,0.11746,7e-05,12.41555]
[1776621367711,46.72,74859.39,0.0,0.11746,7e-05,12.41555]
[1776621368249,46.72,74859.39,0.0,0.11746,7e-05,12.41572]
[1776621370425,46.72,74839.45,0.0,0.11613,7e-05,12.31305]
[1776621375899,46.73,74843.67,0.0,0.11643,7e-05,12.33588]
[1776621377681,46.73,74848.48,0.0,0.11675,7e-05,12.36096]
[1776621378644,46.73,74850.82,0.0,0.11691,7e-05,12.37323]
[1776621378679,46.73,74850.82,0.0,0.11691,7e-05,12.37323]
[1776621379328,46.73,74834.99,0.0,0.11586,7e-05,12.29146]
[1776621381432,46.73,74833.73,0.0,0.11577,7e-05,12.28505]
[1776621381568,46.73,74831.58,0.0,0.11563,7e-05,12.27406]
[1776621382350,46.73,74831.23,0.0,0.11561,7e-05,12.27238]
[1776621387431,46.73,74826.77,0.0,0.11532,7e-05,12.24985]
[1776621390839,46.73,74821.18,0.0,0.11496,7e-05,12.22172]
[1776621390969,46.73,74821.18,0.0,0.11496,7e-05,12.22172]
[1776621391526,46.73,74821.94,0.0,0.11498,7e-05,12.22175]
[1776621392417,46.73,74839.4,0.0,0.11614,7e-05,12.31195]
[1776621397455,46.74,74842.61,0.0,0.11637,7e-05,12.32972]
[1776621402492,46.74,74844.46,0.0,0.11651,7e-05,12.34059]
[1776621405652,46.74,74851.51,0.0,0.11699,7e-05,12.37763]
[1776621405726,46.74,74852.87,0.0,0.11709,7e-05,12.38522]
[1776621408394,46.74,74866.11,0.0,0.11798,7e-05,12.45417]
[1776621408634,46.74,74866.11,0.0,0.11798,7e-05,12.45417]
[1776621408772,46.74,74866.11,0.0,0.11798,7e-05,12.45417]
[1776621408915,46.74,74878.74,0.0,0.11883,7e-05,12.51979]
[1776621409549,46.74,74888.53,0.0,0.11949,7e-05,12.57059]
[1776621410651,46.74,74888.53,0.0,0.11949,7e-05,12.57059]
[1776621410730,46.74,74888.53,0.0,0.11949,7e-05,12.57059]
[1776621410812,46.74,74888.53,0.0,0.11949,7e-05,12.57059]
[1776621411482,46.74,74887.39,0.0,0.11942,7e-05,12.56476]
[1776621411847,46.74,74887.39,0.0,0.11942,7e-05,12.56476]
[1776621411891,46.74,74887.39,0.0,0.11942,7e-05,12.56476]
[1776621412425,46.74,74886.25,0.0,0.11934,7e-05,12.55885]
[1776621416170,46.74,74882.96,0.0,0.11912,7e-05,12.54218]
[1776621416461,46.74,74880.47,0.0,0.11896,7e-05,12.52943]
[1776621417769,46.75,74865.75,0.0,0.11797,7e-05,12.45326]
[1776621418696,46.75,74865.75,0.0,0.11797,7e-05,12.45326]
[1776621419956,46.75,74866.11,0.0,0.11799,7e-05,12.45523]
[1776621420460,46.75,74865.55,0.0,0.11796,7e-05,12.45264]
[1776621420890,46.75,74865.55,0.0,0.11796,7e-05,12.45264]
[1776621421177,46.75,74865.55,0.0,0.11796,7e-05,12.45264]
[1776621424730,46.75,74866.42,0.0,0.11803,7e-05,12.45779]
[1776621424809,46.75,74870.63,0.0,0.11831,7e-05,12.47969]
[1776621429679,46.75,74875.21,0.0,0.11862,7e-05,12.50356]
[1776621429754,46.75,74875.21,0.0,0.11862,7e-05,12.50356]
[1776621430997,46.75,74878.27,0.0,0.11883,7e-05,12.51945]
[1776621431088,46.75,74878.27,0.0,0.11883,7e-05,12.51945]
[1776621436739,46.75,74880.37,0.0,0.11897,7e-05,12.53047]
[1776621441774,46.75,74880.46,0.0,0.11898,7e-05,12.53082]
[1776621446809,46.75,74872.64,0.0,0.11845,7e-05,12.4902]
[1776621451844,46.75,74877.54,0.0,0.11875,7e-05,12.51159]
[1776621453847,46.75,74875.64,0.0,0.11862,7e-05,12.50178]
[1776621453902,46.75,74867.98,0.0,0.1181,7e-05,12.46213]
[1776621459902,46.75,74863.59,0.0,0.11782,7e-05,12.44008]
[1776621464936,46.75,74861.55,0.0,0.11769,7e-05,12.43021]
[1776621466342,46.75,74861.55,0.0,0.11769,7e-05,12.43021]
[1776621467208,46.75,74861.55,0.0,0.11769,7e-05,12.43034]
[1776621467306,46.75,74861.55,0.0,0.11769,7e-05,12.43034]
[1776621467407,46.75,74843.66,0.0,0.1165,7e-05,12.33779]
[1776621468839,46.75,74843.66,0.0,0.1165,7e-05,12.33779]
[1776621468901,46.75,74843.66,0.0,0.1165,7e-05,12.33779]
[1776621468969,46.75,74833.8,0.0,0.11584,7e-05,12.28701]
[1776621470827,46.75,74832.18,0.0,0.11574,7e-05,12.27875]
[1776621471142,46.75,74832.25,0.0,0.11574,7e-05,12.27921]
[1776621473916,46.75,74836.47,0.0,0.11603,7e-05,12.30112]
[1776621474365,46.75,74836.47,0.0,0.11603,7e-05,12.30112]
[1776621474436,46.75,74836.47,0.0,0.11603,7e-05,12.30112]
[1776621474495,46.75,74836.47,0.0,0.11603,7e-05,12.30112]
[1776621475293,46.75,74841.05,0.0,0.11633,7e-05,12.32478]
[1776621476893,46.75,74841.05,0.0,0.11633,7e-05,12.32485]
[1776621481987,46.75,74844.11,0.0,0.11653,7e-05,12.34064]
[1776621482031,46.75,74844.11,0.0,0.11653,7e-05,12.34064]
[1776621482980,46.75,74836.26,0.0,0.11601,7e-05,12.30016]
[1776621483054,46.75,74836.26,0.0,0.11601,7e-05,12.30016]
[1776621488482,46.75,74832.92,0.0,0.1158,7e-05,12.28337]
[1776621489117,46.76,74832.56,0.0,0.11577,7e-05,12.28159]
[1776621489220,46.76,74832.56,0.0,0.11577,7e-05,12.28159]
[1776621493142,46.76,74816.76,0.0,0.11474,7e-05,12.20083]
[1776621498175,46.76,74822.0,0.0,0.1151,7e-05,12.2286]
[1776621503236,46.76,74821.84,0.0,0.11509,7e-05,12.22821]
[1776621503896,46.76,74815.3,0.0,0.11466,7e-05,12.19467]
[1776621504215,46.76,74815.3,0.0,0.11466,7e-05,12.19482]
[1776621504737,46.76,74815.3,0.0,0.11466,7e-05,12.19482]
[1776621505332,46.76,74815.3,0.0,0.11466,7e-05,12.19482]
[1776621505406,46.76,74796.77,0.0,0.11345,7e-05,12.09973]
[1776621509331,46.76,74784.32,0.0,0.11265,6e-05,12.03649]
[1776621509985,46.76,74784.32,0.0,0.11265,6e-05,12.03649]
[1776621510050,46.76,74784.32,0.0,0.11265,6e-05,12.03649]
[1776621510257,46.76,74784.32,0.0,0.11265,6e-05,12.03646]
[1776621511426,46.76,74772.81,0.0,0.11187,6e-05,11.97353]
[1776621513537,46.76,74772.81,0.0,0.11187,6e-05,11.97357]
[1776621513583,46.76,74769.8,0.0,0.11167,6e-05,11.95823]
[1776621513662,46.76,74769.8,0.0,0.11167,6e-05,11.95823]
[1776621514294,46.76,74769.8,0.0,0.11167,6e-05,11.95821]
[1776621518315,46.76,74780.95,0.0,0.11239,6e-05,12.01495]
[1776621522639,46.76,74781.3,0.0,0.11241,6e-05,12.01635]
[1776621522726,46.76,74781.3,0.0,0.11241,6e-05,12.01635]
[1776621526371,46.76,74796.23,0.0,0.11339,7e-05,12.09317]
[1776621526653,46.76,74796.23,0.0,0.11339,7e-05,12.09317]
[1776621526701,46.76,74796.23,0.0,0.11339,7e-05,12.09317]
[1776621527542,46.76,74796.23,0.0,0.11339,7e-05,12.09317]
[1776621527644,46.76,74794.65,0.0,0.11328,7e-05,12.08497]
[1776621528378,46.76,74794.65,0.0,0.11328,7e-05,12.08497]
[1776621528461,46.76,74794.65,0.0,0.11328,7e-05,12.08497]
[1776621532082,46.76,74795.78,0.0,0.11335,7e-05,12.09041]
[1776621532169,46.76,74795.78,0.0,0.11335,7e-05,12.09041]
[1776621532829,46.76,74795.78,0.0,0.11335,7e-05,12.09032]
[1776621532895,46.76,74795.78,0.0,0.11335,7e-05,12.09032]
[1776621535490,46.76,74796.2,0.0,0.11337,7e-05,12.09231]
[1776621535547,46.76,74796.2,0.0,0.11337,7e-05,12.09231]
[1776621535899,46.76,74794.16,0.0,0.11324,7e-05,12.08176]
[1776621536258,46.76,74794.16,0.0,0.11324,7e-05,12.08176]
[1776621536334,46.76,74794.16,0.0,0.11324,7e-05,12.08176]
[1776621536442,46.76,74794.16,0.0,0.11324,7e-05,12.0817]
[1776621536717,46.76,74794.16,0.0,0.11324,7e-05,12.0817]
[1776621540022,46.76,74796.06,0.0,0.11336,7e-05,12.09125]
[1776621540469,46.76,74796.33,0.0,0.11338,7e-05,12.09257]
[1776621541402,46.76,74796.33,0.0,0.11338,7e-05,12.09257]
[1776621541456,46.76,74796.33,0.0,0.11338,7e-05,12.09257]
[1776621546460,46.76,74805.31,0.0,0.11396,7e-05,12.13823]
[1776621546552,46.76,74805.31,0.0,0.11396,7e-05,12.13823]
[1776621548027,46.76,74800.49,0.0,0.11364,7e-05,12.11349]
[1776621548059,46.76,74800.49,0.0,0.11364,7e-05,12.11349]
[1776621552666,46.76,74805.76,0.0,0.114,7e-05,12.1411]
[1776621553563,46.76,74814.92,0.0,0.1146,7e-05,12.18829]
[1776621558425,46.76,74819.27,0.0,0.11489,7e-05,12.21081]
[1776621558630,46.76,74811.44,0.0,0.11437,7e-05,12.17057]
[1776621563633,46.76,74808.32,0.0,0.11417,7e-05,12.15489]
[1776621564396,46.76,74808.32,0.0,0.11417,7e-05,12.15489]
[1776621564465,46.76,74808.32,0.0,0.11417,7e-05,12.15489]
[1776621564496,46.76,74808.32,0.0,0.11417,7e-05,12.15489]
[1776621564554,46.76,74808.32,0.0,0.11417,7e-05,12.15489]
[1776621567057,46.76,74799.66,0.0,0.11361,7e-05,12.11074]
[1776621567101,46.76,74799.66,0.0,0.11361,7e-05,12.11074]
[1776621567938,46.76,74800.47,0.0,0.11366,7e-05,12.11504]
[1776621568072,46.76,74800.47,0.0,0.11366,7e-05,12.11504]
[1776621572477,46.76,74811.45,0.0,0.11439,7e-05,12.17192]
[1776621572549,46.76,74814.17,0.0,0.11454,7e-05,12.18227]
[1776621576544,46.77,74816.0,0.0,0.11467,7e-05,12.19229]
[1776621576645,46.77,74816.96,0.0,0.11474,7e-05,12.19743]
[1776621581999,46.77,74811.94,0.0,0.11442,7e-05,12.1725]
[1776621582084,46.77,74811.94,0.0,0.11442,7e-05,12.1725]
[1776621585045,46.77,74799.38,0.0,0.1136,7e-05,12.1081]
[1776621586857,46.77,74800.02,0.0,0.11364,7e-05,12.11132]
[1776621586883,46.77,74800.02,0.0,0.11364,7e-05,12.11132]
[1776621587523,46.77,74800.02,0.0,0.11364,7e-05,12.11132]
[1776621587553,46.77,74800.02,0.0,0.11364,7e-05,12.11132]
[1776621592837,46.77,74800.62,0.0,0.11369,7e-05,12.1152]
[1776621597197,46.77,74800.73,0.0,0.11369,7e-05,12.11549]
[1776621597275,46.77,74800.73,0.0,0.11369,7e-05,12.11549]
[1776621597340,46.77,74810.86,0.0,0.11435,7e-05,12.16743]
[1776621600914,46.77,74820.84,0.0,0.11501,7e-05,12.21899]
[1776621603080,46.77,74811.54,0.0,0.11441,7e-05,12.1714]
[1776621603128,46.77,74811.54,0.0,0.11441,7e-05,12.1714]
[1776621603416,46.77,74811.54,0.0,0.11441,7e-05,12.1714]
[1776621603596,46.77,74804.48,0.0,0.11394,7e-05,12.13524]
[1776621604546,46.77,74790.32,0.0,0.11302,7e-05,12.06245]
[1776621605474,46.77,74790.32,0.0,0.11302,7e-05,12.06245]
[1776621605604,46.77,74790.32,0.0,0.11302,7e-05,12.06245]
[1776621605710,46.77,74784.86,0.0,0.11266,7e-05,12.03442]
[1776621606159,46.77,74799.68,0.0,0.11363,7e-05,12.11037]
[1776621609170,46.77,74810.45,0.0,0.11434,7e-05,12.16606]
[1776621611767,46.77,74807.93,0.0,0.11417,7e-05,12.15334]
[1776621612429,46.77,74807.93,0.0,0.11417,7e-05,12.15334]
[1776621612530,46.77,74823.35,0.0,0.11519,7e-05,12.23275]
[1776621613882,46.77,74823.54,0.0,0.1152,7e-05,12.23374]
[1776621614657,46.77,74824.76,0.0,0.11528,7e-05,12.24003]
[1776621615097,46.77,74810.01,0.0,0.11431,7e-05,12.16417]
[1776621620768,46.77,74810.33,0.0,0.11434,7e-05,12.16636]
[1776621622229,46.77,74822.52,0.0,0.11515,7e-05,12.22915]
[1776621623294,46.77,74822.52,0.0,0.11515,7e-05,12.22915]
[1776621623324,46.77,74822.52,0.0,0.11515,7e-05,12.22915]
[1776621624283,46.77,74820.52,0.0,0.11501,7e-05,12.21887]
[1776621625394,46.77,74821.78,0.0,0.1151,7e-05,12.22538]
[1776621625552,46.77,74814.25,0.0,0.1146,7e-05,12.18667]
[1776621631108,46.78,74808.52,0.0,0.1142,7e-05,12.15384]
[1776621634501,46.78,74808.49,0.0,0.1142,7e-05,12.15393]
[1776621634802,46.78,74799.12,0.0,0.11359,7e-05,12.10598]
[1776621634849,46.78,74799.12,0.0,0.11359,7e-05,12.10598]
[1776621635165,46.78,74792.76,0.0,0.11318,7e-05,12.07334]
[1776621638121,46.78,74793.57,0.0,0.11323,7e-05,12.07752]
[1776621638208,46.78,74793.57,0.0,0.11323,7e-05,12.07752]
[1776621638312,46.78,74793.57,0.0,0.11323,7e-05,12.07752]
[1776621638378,46.78,74793.57,0.0,0.11323,7e-05,12.07752]
[1776621639097,46.78,74796.43,0.0,0.11342,7e-05,12.09219]
[1776621639181,46.78,74796.43,0.0,0.11342,7e-05,12.09219]
[1776621639234,46.78,74812.11,0.0,0.11444,7e-05,12.17285]
[1776621641014,46.78,74812.11,0.0,0.11445,7e-05,12.17293]
[1776621641175,46.78,74812.11,0.0,0.11445,7e-05,12.17293]
[1776621641719,46.78,74812.11,0.0,0.11445,7e-05,12.17293]
[1776621641512,46.78,74810.25,0.0,0.11432,7e-05,12.1634]
[1776621641777,46.78,74810.25,0.0,0.11432,7e-05,12.1634]
[1776621642373,46.78,74808.02,0.0,0.11418,7e-05,12.15204]
[1776621642767,46.78,74808.02,0.0,0.11418,7e-05,12.15204]
[1776621642825,46.78,74808.02,0.0,0.11418,7e-05,12.15204]
[1776621642839,46.78,74808.02,0.0,0.11418,7e-05,12.15204]
[1776621643261,46.78,74808.02,0.0,0.11418,7e-05,12.15204]
[1776621643318,46.78,74808.02,0.0,0.11418,7e-05,12.15204]
[1776621649156,46.78,74817.2,0.0,0.11479,7e-05,12.19962]
[1776621649640,46.78,74817.2,0.0,0.11479,7e-05,12.19962]
[1776621649737,46.78,74817.2,0.0,0.11479,7e-05,12.19962]
[1776621652472,46.78,74800.91,0.0,0.11372,7e-05,12.11613]
[1776621653782,46.78,74803.88,0.0,0.11392,7e-05,12.13147]
[1776621653856,46.78,74803.88,0.0,0.11392,7e-05,12.13147]
[1776621659306,46.78,74803.65,0.0,0.11391,7e-05,12.1307]
[1776621660614,46.78,74803.65,0.0,0.11391,7e-05,12.1307]
[1776621660833,46.78,74804.03,0.0,0.11393,7e-05,12.13272]
[1776621662542,46.78,74791.54,0.0,0.11311,7e-05,12.06845]
[1776621665967,46.78,74790.97,0.0,0.11307,7e-05,12.06538]
[1776621666232,46.78,74790.97,0.0,0.11307,7e-05,12.06538]
[1776621666466,46.78,74776.81,0.0,0.11215,6e-05,11.99287]
[1776621668043,46.78,74776.81,0.0,0.11215,6e-05,11.99288]
[1776621668348,46.78,74776.81,0.0,0.11215,6e-05,11.99288]
[1776621668656,46.78,74743.35,0.0,0.11,6e-05,11.82221]
[1776621668829,46.78,74743.35,0.0,0.11,6e-05,11.82221]
[1776621669008,46.78,74743.35,0.0,0.11,6e-05,11.82221]
[1776621669416,46.78,74754.56,0.0,0.11072,6e-05,11.87944]
[1776621670233,46.78,74754.56,0.0,0.11072,6e-05,11.87944]
[1776621671014,46.78,74754.56,0.0,0.11072,6e-05,11.87943]
[1776621671440,46.78,74754.56,0.0,0.11072,6e-05,11.87943]
[1776621671504,46.78,74810.41,0.0,0.11435,7e-05,12.16513]
[1776621671844,46.78,74810.41,0.0,0.11435,7e-05,12.16513]
[1776621671917,46.78,74810.41,0.0,0.11435,7e-05,12.16513]
[1776621671987,46.78,74810.41,0.0,0.11435,7e-05,12.16513]
[1776621672258,46.78,74810.41,0.0,0.11435,7e-05,12.16513]
[1776621672619,46.78,74814.24,0.0,0.1146,7e-05,12.18487]
[1776621672945,46.78,74814.24,0.0,0.1146,7e-05,12.18487]
[1776621673040,46.78,74814.24,0.0,0.1146,7e-05,12.18487]
[1776621673195,46.78,74814.24,0.0,0.1146,7e-05,12.18487]
[1776621673351,46.78,74814.24,0.0,0.1146,7e-05,12.18487]
[1776621673458,46.78,74814.24,0.0,0.1146,7e-05,12.18487]
[1776621673632,46.78,74814.24,0.0,0.1146,7e-05,12.18487]
[1776621673683,46.78,74834.51,0.0,0.11594,7e-05,12.28919]
[1776621673899,46.78,74834.51,0.0,0.11594,7e-05,12.28919]
[1776621674130,46.78,74834.51,0.0,0.11594,7e-05,12.28919]
[1776621674957,46.78,74838.3,0.0,0.11619,7e-05,12.30877]
[1776621675073,46.78,74838.3,0.0,0.11619,7e-05,12.30877]
[1776621675422,46.78,74838.3,0.0,0.11619,7e-05,12.30877]
[1776621676051,46.78,74838.3,0.0,0.11619,7e-05,12.30877]
[1776621676082,46.78,74838.3,0.0,0.11619,7e-05,12.30877]
[1776621676161,46.78,74838.3,0.0,0.11619,7e-05,12.30877]
[1776621676434,46.78,74833.89,0.0,0.11589,7e-05,12.28585]
[1776621677540,46.78,74833.89,0.0,0.11589,7e-05,12.28585]
[1776621677742,46.78,74834.63,0.0,0.11594,7e-05,12.2895]
[1776621680207,46.78,74834.83,0.0,0.11595,7e-05,12.2902]
[1776621680272,46.78,74834.83,0.0,0.11595,7e-05,12.2902]
[1776621680344,46.78,74834.83,0.0,0.11595,7e-05,12.2902]
[1776621680473,46.78,74830.64,0.0,0.11567,7e-05,12.26844]
[1776621681494,46.78,74804.3,0.0,0.11393,7e-05,12.13284]
[1776621686521,46.78,74799.04,0.0,0.11359,7e-05,12.10585]
[1776621688546,46.78,74800.59,0.0,0.11369,7e-05,12.11369]
[1776621688584,46.78,74811.84,0.0,0.11443,7e-05,12.17156]
[1776621690511,46.78,74811.84,0.0,0.11443,7e-05,12.17162]
[1776621690561,46.78,74821.59,0.0,0.11507,7e-05,12.22178]
[1776621693522,46.78,74830.65,0.0,0.11564,7e-05,12.26437]
[1776621693608,46.78,74830.65,0.0,0.11564,7e-05,12.26437]
[1776621693709,46.78,74848.4,0.0,0.11682,7e-05,12.35601]
[1776621696906,46.78,74852.64,0.0,0.1171,7e-05,12.37779]
[1776621696954,46.78,74852.64,0.0,0.1171,7e-05,12.37779]
[1776621697729,46.78,74852.64,0.0,0.1171,7e-05,12.37779]
[1776621697743,46.78,74852.64,0.0,0.1171,7e-05,12.37779]
[1776621697757,46.78,74852.64,0.0,0.1171,7e-05,12.37779]
[1776621697819,46.78,74853.16,0.0,0.11714,7e-05,12.38065]
[1776621698754,46.78,74853.16,0.0,0.11714,7e-05,12.38065]
[1776621698777,46.78,74853.16,0.0,0.11714,7e-05,12.38065]
[1776621699249,46.78,74854.41,0.0,0.11722,7e-05,12.38704]
[1776621699603,46.78,74854.41,0.0,0.11722,7e-05,12.38704]
[1776621702884,46.78,74858.89,0.0,0.11752,7e-05,12.41032]
[1776621703631,46.78,74862.0,0.0,0.11773,7e-05,12.42627]
[1776621704646,46.78,74849.48,0.0,0.11689,7e-05,12.36144]
[1776621706457,46.78,74849.48,0.0,0.11689,7e-05,12.36137]
[1776621706582,46.78,74849.48,0.0,0.11689,7e-05,12.36137]
[1776621706654,46.78,74845.79,0.0,0.11664,7e-05,12.34226]
[1776621707659,46.78,74826.03,0.0,0.11533,7e-05,12.24038]
[1776621709578,46.78,74825.63,0.0,0.1153,7e-05,12.23821]
[1776621709688,46.78,74825.52,0.0,0.11529,7e-05,12.23755]
[1776621710681,46.78,74835.89,0.0,0.11598,7e-05,12.29086]
[1776621711017,46.78,74835.89,0.0,0.11598,7e-05,12.29086]
[1776621711109,46.78,74835.89,0.0,0.11598,7e-05,12.29086]
[1776621711623,46.78,74835.89,0.0,0.11598,7e-05,12.29086]
[1776621711714,46.78,74862.85,0.0,0.11777,7e-05,12.42989]
[1776621711991,46.78,74862.85,0.0,0.11777,7e-05,12.42989]
[1776621713705,46.78,74875.41,0.0,0.11862,7e-05,12.49485]
[1776621718739,46.78,74884.01,0.0,0.11919,7e-05,12.53907]
[1776621719748,46.78,74898.13,0.0,0.12015,7e-05,12.61227]
[1776621721143,46.77,74892.22,0.0,0.11974,7e-05,12.58138]
[1776621721759,46.77,74889.22,0.0,0.11954,7e-05,12.56566]
[1776621723442,46.77,74894.06,0.0,0.11987,7e-05,12.59066]
[1776621723539,46.77,74894.06,0.0,0.11987,7e-05,12.59066]
[1776621723606,46.77,74894.06,0.0,0.11987,7e-05,12.59066]
[1776621723646,46.77,74894.06,0.0,0.11987,7e-05,12.59066]
[1776621723689,46.77,74894.06,0.0,0.11987,7e-05,12.59066]
[1776621723774,46.77,74889.17,0.0,0.11953,7e-05,12.56527]
[1776621724216,46.77,74889.17,0.0,0.11953,7e-05,12.56527]
[1776621724313,46.77,74889.17,0.0,0.11953,7e-05,12.56527]
[1776621724782,46.77,74882.2,0.0,0.11906,7e-05,12.52883]
[1776621726795,46.77,74892.87,0.0,0.11978,7e-05,12.58398]
[1776621731829,46.77,74894.66,0.0,0.11989,7e-05,12.59248]
[1776621733327,46.77,74891.2,0.0,0.11965,7e-05,12.57435]
[1776621733843,46.77,74890.35,0.0,0.11959,7e-05,12.56976]
[1776621735427,46.77,74891.23,0.0,0.11965,7e-05,12.57415]
[1776621735490,46.77,74891.23,0.0,0.11965,7e-05,12.57415]
[1776621737370,46.77,74904.26,0.0,0.12053,7e-05,12.64144]
[1776621738743,46.77,74905.94,0.0,0.12064,7e-05,12.64991]
[1776621738827,46.77,74905.94,0.0,0.12064,7e-05,12.64991]
[1776621738841,46.77,74905.94,0.0,0.12064,7e-05,12.64991]
[1776621738852,46.77,74905.94,0.0,0.12064,7e-05,12.64991]
[1776621738888,46.77,74904.99,0.0,0.12057,7e-05,12.64469]
[1776621740895,46.77,74893.59,0.0,0.11979,7e-05,12.58498]
[1776621742466,46.77,74895.03,0.0,0.11988,7e-05,12.59226]
[1776621742805,46.76,74892.01,0.0,0.11968,7e-05,12.57638]
[1776621743022,46.76,74879.22,0.0,0.11881,7e-05,12.51003]
[1776621748951,46.76,74879.24,0.0,0.11881,7e-05,12.5095]
[1776621752746,46.76,74876.56,0.0,0.11862,7e-05,12.49549]
[1776621752823,46.76,74861.53,0.0,0.11758,7e-05,12.41349]
[1776621753680,46.76,74850.11,0.0,0.11682,7e-05,12.35447]
[1776621757789,46.76,74855.53,0.0,0.11718,7e-05,12.38233]
[1776621757850,46.76,74855.68,0.0,0.11718,7e-05,12.38297]
[1776621759768,46.76,74855.68,0.0,0.11718,7e-05,12.38297]
[1776621759818,46.76,74855.68,0.0,0.11718,7e-05,12.38297]
[1776621759874,46.76,74863.06,0.0,0.11768,7e-05,12.42093]
[1776621759937,46.76,74863.06,0.0,0.11768,7e-05,12.42093]
[1776621760551,46.76,74872.57,0.0,0.11831,7e-05,12.47016]
[1776621761864,46.76,74872.57,0.0,0.11831,7e-05,12.47016]
[1776621762219,46.76,74879.69,0.0,0.11879,7e-05,12.5069]
[1776621763380,46.76,74879.69,0.0,0.11879,7e-05,12.5069]
[1776621769483,46.76,74890.04,0.0,0.11949,7e-05,12.56024]
[1776621774548,46.76,74887.52,0.0,0.11931,7e-05,12.54662]
[1776621778921,46.76,74887.01,0.0,0.11927,7e-05,12.54366]
[1776621782990,46.76,74880.39,0.0,0.11882,7e-05,12.50914]
[1776621786070,46.76,74882.91,0.0,0.11899,7e-05,12.52209]
[1776621786158,46.76,74882.91,0.0,0.11899,7e-05,12.52209]
[1776621786809,46.76,74868.45,0.0,0.11801,7e-05,12.44713]
[1776621788278,46.76,74862.63,0.0,0.11762,7e-05,12.41677]
[1776621788379,46.76,74861.24,0.0,0.11753,7e-05,12.40958]
[1776621789537,46.76,74861.24,0.0,0.11753,7e-05,12.40958]
[1776621790031,46.76,74860.7,0.0,0.11749,7e-05,12.40667]
[1776621790955,46.76,74845.95,0.0,0.1165,7e-05,12.3302]
[1776621795111,46.75,74853.64,0.0,0.11701,7e-05,12.36974]
[1776621795367,46.75,74853.64,0.0,0.11701,7e-05,12.36974]
[1776621795417,46.75,74853.64,0.0,0.11701,7e-05,12.36974]
[1776621795912,46.75,74853.64,0.0,0.11701,7e-05,12.36974]
[1776621795437,46.75,74859.92,0.0,0.11743,7e-05,12.40216]
[1776621796198,46.75,74859.92,0.0,0.11743,7e-05,12.40216]
[1776621796257,46.75,74859.92,0.0,0.11743,7e-05,12.40216]
[1776621796271,46.75,74859.92,0.0,0.11743,7e-05,12.40216]
[1776621796956,46.75,74859.92,0.0,0.11743,7e-05,12.40216]
[1776621797038,46.75,74865.98,0.0,0.11784,7e-05,12.43342]
[1776621798374,46.75,74865.98,0.0,0.11783,7e-05,12.43332]
[1776621800587,46.75,74880.14,0.0,0.11878,7e-05,12.50621]
[1776621803543,46.75,74865.9,0.0,0.11782,7e-05,12.43183]
[1776621808362,46.75,74863.0,0.0,0.11761,7e-05,12.41628]
[1776621808524,46.75,74863.0,0.0,0.11761,7e-05,12.41628]
[1776621808611,46.75,74849.61,0.0,0.11672,7e-05,12.34693]
[1776621810824,46.75,74839.63,0.0,0.11605,7e-05,12.29529]
[1776621812701,46.75,74830.52,0.0,0.11542,7e-05,12.24426]
[1776621813237,46.75,74830.52,0.0,0.11542,7e-05,12.24426]
[1776621814614,46.75,74830.86,0.0,0.11544,7e-05,12.24611]
[1776621814702,46.75,74831.52,0.0,0.11548,7e-05,12.24962]
[1776621820519,46.75,74829.83,0.0,0.11538,7e-05,12.2416]
[1776621825690,46.75,74829.03,0.0,0.11534,7e-05,12.23805]
[1776621827957,46.75,74822.36,0.0,0.1149,7e-05,12.20384]
[1776621828372,46.75,74828.41,0.0,0.1153,7e-05,12.23532]
[1776621828393,46.75,74828.41,0.0,0.1153,7e-05,12.23532]
[1776621828579,46.75,74828.41,0.0,0.1153,7e-05,12.23532]
[1776621829333,46.75,74828.41,0.0,0.1153,7e-05,12.23532]
[1776621829568,46.75,74828.41,0.0,0.1153,7e-05,12.23532]
[1776621829663,46.75,74863.87,0.0,0.11766,7e-05,12.41847]
[1776621832662,46.75,74863.94,0.0,0.11767,7e-05,12.41865]
[1776621832675,46.75,74863.94,0.0,0.11767,7e-05,12.41865]
[1776621832713,46.75,74863.94,0.0,0.11767,7e-05,12.41865]
[1776621835080,46.75,74862.93,0.0,0.11759,7e-05,12.41303]
[1776621836966,46.75,74860.39,0.0,0.11742,7e-05,12.39976]
[1776621837645,46.75,74860.42,0.0,0.11742,7e-05,12.39967]
[1776621838852,46.75,74860.42,0.0,0.11742,7e-05,12.39967]
[1776621838932,46.75,74860.42,0.0,0.11742,7e-05,12.39967]
[1776621839061,46.75,74860.05,0.0,0.11739,7e-05,12.39752]
[1776621844085,46.75,74860.17,0.0,0.11739,7e-05,12.39755]
[1776621844195,46.75,74860.17,0.0,0.11739,7e-05,12.39755]
[1776621844694,46.75,74860.17,0.0,0.11739,7e-05,12.39755]
[1776621845756,46.75,74848.71,0.0,0.11662,7e-05,12.33822]
[1776621849739,46.75,74849.13,0.0,0.11665,7e-05,12.34025]
[1776621850215,46.75,74848.6,0.0,0.11662,7e-05,12.33747]
[1776621850840,46.75,74838.4,0.0,0.11594,7e-05,12.2848]
[1776621851110,46.75,74838.4,0.0,0.11594,7e-05,12.2848]
[1776621854007,46.75,74836.14,0.0,0.11578,7e-05,12.27266]
[1776621855296,46.75,74835.38,0.0,0.11572,7e-05,12.26837]
[1776621855341,46.75,74835.38,0.0,0.11572,7e-05,12.26837]
[1776621857304,46.75,74830.95,0.0,0.11543,7e-05,12.24519]
[1776621857331,46.75,74830.95,0.0,0.11543,7e-05,12.24519]
[1776621857789,46.75,74828.49,0.0,0.11526,7e-05,12.23238]
[1776621862853,46.74,74836.34,0.0,0.11577,7e-05,12.2721]
[1776621863119,46.74,74842.56,0.0,0.11618,7e-05,12.30418]
[1776621863802,46.74,74842.56,0.0,0.11618,7e-05,12.30418]
[1776621863821,46.74,74842.56,0.0,0.11618,7e-05,12.30418]
[1776621863956,46.74,74842.56,0.0,0.11618,7e-05,12.30418]
[1776621864003,46.74,74799.67,0.0,0.11335,7e-05,12.08323]
[1776621865526,46.74,74799.67,0.0,0.11335,7e-05,12.08323]
[1776621868117,46.74,74797.16,0.0,0.11319,7e-05,12.07001]
[1776621868753,46.74,74797.16,0.0,0.11319,7e-05,12.07001]
[1776621868842,46.74,74797.16,0.0,0.11319,7e-05,12.07001]
[1776621868940,46.74,74740.53,0.0,0.10953,6e-05,11.78066]
[1776621869265,46.74,74740.53,0.0,0.10953,6e-05,11.78066]
[1776621869308,46.74,74740.53,0.0,0.10953,6e-05,11.78066]
[1776621869901,46.74,74740.53,0.0,0.10953,6e-05,11.78063]
[1776621870160,46.74,74740.53,0.0,0.10953,6e-05,11.78063]
[1776621870904,46.74,74716.59,0.0,0.10801,6e-05,11.65911]
[1776621871347,46.74,74716.59,0.0,0.10801,6e-05,11.65911]
[1776621871506,46.74,74716.59,0.0,0.10801,6e-05,11.65911]
[1776621871911,46.74,74697.77,0.0,0.1068,6e-05,11.56028]
[1776621872334,46.74,74697.77,0.0,0.1068,6e-05,11.56028]
[1776621872915,46.74,74716.89,0.0,0.10801,6e-05,11.65759]
[1776621874001,46.74,74716.89,0.0,0.10801,6e-05,11.65759]
[1776621874015,46.74,74716.89,0.0,0.10801,6e-05,11.65759]
[1776621873918,46.74,74736.87,0.0,0.10928,6e-05,11.759]
[1776621874480,46.74,74736.87,0.0,0.10928,6e-05,11.759]
[1776621874923,46.74,74736.87,0.0,0.10928,6e-05,11.759]
[1776621875010,46.74,74736.87,0.0,0.10928,6e-05,11.759]
[1776621875031,46.75,74739.1,0.0,0.10942,6e-05,11.77063]
[1776621875634,46.75,74739.1,0.0,0.10942,6e-05,11.77063]
[1776621875711,46.75,74739.1,0.0,0.10942,6e-05,11.77063]
[1776621875938,46.75,74739.1,0.0,0.10942,6e-05,11.77068]
[1776621877660,46.75,74738.67,0.0,0.1094,6e-05,11.76855]
[1776621877747,46.75,74738.67,0.0,0.1094,6e-05,11.76855]
[1776621877861,46.75,74738.67,0.0,0.1094,6e-05,11.76855]
[1776621877962,46.75,74735.36,0.0,0.10919,6e-05,11.75177]
[1776621878872,46.75,74735.36,0.0,0.10919,6e-05,11.75177]
[1776621883991,46.75,74737.82,0.0,0.10935,6e-05,11.76441]
[1776621885628,46.75,74740.25,0.0,0.1095,6e-05,11.77681]
[1776621886012,46.75,74742.52,0.0,0.10965,6e-05,11.78838]
[1776621887870,46.75,74741.87,0.0,0.1096,6e-05,11.78508]
[1776621888017,46.75,74738.78,0.0,0.10941,6e-05,11.76937]
[1776621888482,46.75,74738.78,0.0,0.10941,6e-05,11.76937]
[1776621889024,46.75,74735.78,0.0,0.10922,6e-05,11.75412]
[1776621892994,46.75,74731.69,0.0,0.10896,6e-05,11.73355]
[1776621893081,46.75,74693.16,0.0,0.10653,6e-05,11.5385]
[1776621895131,46.75,74689.37,0.0,0.1063,6e-05,11.51973]
[1776621899852,46.75,74698.11,0.0,0.10685,6e-05,11.56458]
[1776621900040,46.75,74696.98,0.0,0.10678,6e-05,11.55902]
[1776621900144,46.75,74696.98,0.0,0.10678,6e-05,11.55902]
[1776621901048,46.75,74709.64,0.0,0.10758,6e-05,11.62343]
[1776621902104,46.75,74709.64,0.0,0.10758,6e-05,11.62343]
[1776621902199,46.75,74718.98,0.0,0.10817,6e-05,11.67075]
[1776621902201,46.75,74725.22,0.0,0.10857,6e-05,11.70269]
[1776621903592,46.75,74725.22,0.0,0.10857,6e-05,11.70269]
[1776621903693,46.75,74725.22,0.0,0.10858,6e-05,11.70292]
[1776621905076,46.75,74725.22,0.0,0.10858,6e-05,11.70292]
[1776621905104,46.75,74725.22,0.0,0.10858,6e-05,11.70328]
[1776621905135,46.75,74725.22,0.0,0.10858,6e-05,11.70328]
[1776621905797,46.75,74725.22,0.0,0.10858,6e-05,11.70328]
[1776621905877,46.75,74725.22,0.0,0.10858,6e-05,11.70328]
[1776621905888,46.75,74725.22,0.0,0.10858,6e-05,11.70328]
[1776621905990,46.75,74725.22,0.0,0.10858,6e-05,11.70328]
[1776621906096,46.75,74725.22,0.0,0.10858,6e-05,11.70328]
[1776621906091,46.75,74719.01,0.0,0.10819,6e-05,11.67197]
[1776621906159,46.75,74719.01,0.0,0.10819,6e-05,11.67197]
[1776621906779,46.75,74719.01,0.0,0.10819,6e-05,11.67197]
[1776621907076,46.75,74725.53,0.0,0.10861,6e-05,11.70526]
[1776621907128,46.75,74725.53,0.0,0.10861,6e-05,11.70526]
[1776621907321,46.75,74725.53,0.0,0.10861,6e-05,11.70526]
[1776621907828,46.75,74725.53,0.0,0.10861,6e-05,11.70526]
[1776621907901,46.75,74725.53,0.0,0.10861,6e-05,11.70526]
[1776621908010,46.75,74725.53,0.0,0.10861,6e-05,11.70526]
[1776621908067,46.75,74726.92,0.0,0.1087,6e-05,11.71248]
[1776621910084,46.75,74726.92,0.0,0.1087,6e-05,11.71248]
[1776621909980,46.76,74711.33,0.0,0.10771,6e-05,11.63362]
[1776621910238,46.76,74711.33,0.0,0.10771,6e-05,11.63362]
[1776621910340,46.76,74711.33,0.0,0.10771,6e-05,11.63384]
[1776621912370,46.76,74725.84,0.0,0.10864,6e-05,11.70792]
[1776621914079,46.76,74725.84,0.0,0.10864,6e-05,11.70792]
[1776621914399,46.76,74729.98,0.0,0.1089,6e-05,11.72913]
[1776621914856,46.76,74734.58,0.0,0.1092,6e-05,11.75267]
[1776621918872,46.76,74751.47,0.0,0.11029,6e-05,11.83961]
[1776621920663,46.76,74756.13,0.0,0.1106,6e-05,11.86376]
[1776621921079,46.76,74756.28,0.0,0.11061,6e-05,11.86466]
[1776621923835,46.76,74757.55,0.0,0.11069,6e-05,11.87125]
[1776621923913,46.76,74745.55,0.0,0.10992,6e-05,11.81025]
[1776621925110,46.76,74734.75,0.0,0.10924,6e-05,11.75566]
[1776621926556,46.76,74735.77,0.0,0.1093,6e-05,11.76085]
[1776621927752,46.77,74757.45,0.0,0.1107,6e-05,11.87197]
[1776621929908,46.77,74757.45,0.0,0.1107,6e-05,11.87197]
[1776621934702,46.77,74759.4,0.0,0.1108,6e-05,11.87832]
[1776621934779,46.77,74759.4,0.0,0.1108,6e-05,11.87832]
[1776621935040,46.77,74756.11,0.0,0.11059,6e-05,11.86175]
[1776621936674,46.77,74756.11,0.0,0.11059,6e-05,11.86175]
[1776621936713,46.77,74756.03,0.0,0.11059,6e-05,11.86145]
[1776621942420,46.77,74750.31,0.0,0.11023,6e-05,11.8331]
[1776621947456,46.77,74755.89,0.0,0.1106,6e-05,11.86239]
[1776621952490,46.77,74765.17,0.0,0.11121,6e-05,11.91047]
[1776621957534,46.77,74765.17,0.0,0.11121,6e-05,11.91098]
[1776621959135,46.78,74756.28,0.0,0.11064,6e-05,11.86576]
[1776621960474,46.78,74747.8,0.0,0.1101,6e-05,11.82284]
[1776621961002,46.78,74747.8,0.0,0.1101,6e-05,11.82284]
[1776621961022,46.78,74747.8,0.0,0.1101,6e-05,11.82284]
[1776621961210,46.78,74747.8,0.0,0.1101,6e-05,11.82284]
[1776621961067,46.78,74742.76,0.0,0.10979,6e-05,11.79763]
[1776621961498,46.78,74742.76,0.0,0.10979,6e-05,11.79763]
[1776621961713,46.78,74742.76,0.0,0.10979,6e-05,11.79763]
[1776621962131,46.78,74773.55,0.0,0.11177,6e-05,11.95459]
[1776621962691,46.78,74773.55,0.0,0.11177,6e-05,11.95459]
[1776621962791,46.78,74786.06,0.0,0.11258,7e-05,12.01856]
[1776621964139,46.78,74786.06,0.0,0.11258,7e-05,12.01856]
[1776621964191,46.78,74790.68,0.0,0.11289,7e-05,12.04289]
[1776621965152,46.78,74790.68,0.0,0.11289,7e-05,12.04289]
[1776621965324,46.78,74790.68,0.0,0.11289,7e-05,12.04304]
[1776621965365,46.78,74790.68,0.0,0.11289,7e-05,12.04304]
[1776621966168,46.78,74790.68,0.0,0.11289,7e-05,12.04304]
[1776621966213,46.78,74790.68,0.0,0.11289,7e-05,12.04304]
[1776621965876,46.78,74787.4,0.0,0.11268,7e-05,12.0264]
[1776621966598,46.78,74787.4,0.0,0.11268,7e-05,12.0264]
[1776621971643,46.78,74781.16,0.0,0.11228,6e-05,11.99541]
[1776621976684,46.78,74774.33,0.0,0.11185,6e-05,11.96153]
[1776621981712,46.79,74774.4,0.0,0.11187,6e-05,11.96261]
[1776621983917,46.79,74770.81,0.0,0.11164,6e-05,11.94438]
[1776621984159,46.79,74770.81,0.0,0.11164,6e-05,11.94438]
[1776621984177,46.79,74767.32,0.0,0.11142,6e-05,11.92686]
[1776621984719,46.79,74767.32,0.0,0.11142,6e-05,11.92686]
[1776621984871,46.79,74737.07,0.0,0.10948,6e-05,11.77281]
[1776621989973,46.79,74728.16,0.0,0.10892,6e-05,11.72857]
[1776621992993,46.79,74722.06,0.0,0.10851,6e-05,11.69428]
[1776621993688,46.79,74728.66,0.0,0.10893,6e-05,11.72802]
[1776621993811,46.79,74728.66,0.0,0.10894,6e-05,11.72823]
[1776621997677,46.8,74734.06,0.0,0.10929,6e-05,11.75653]
[1776621997838,46.8,74734.06,0.0,0.1093,6e-05,11.75679]
[1776621998747,46.8,74734.06,0.0,0.1093,6e-05,11.75679]
[1776621999754,46.8,74735.24,0.0,0.10937,6e-05,11.76304]
[1776621999853,46.8,74735.2,0.0,0.10937,6e-05,11.76309]
[1776622005050,46.8,74736.08,0.0,0.10945,6e-05,11.76883]
[1776622009136,46.8,74735.95,0.0,0.10945,6e-05,11.76868]
[1776622010669,46.8,74735.2,0.0,0.10941,6e-05,11.76563]
[1776622011209,46.8,74715.14,0.0,0.10813,6e-05,11.66391]
[1776622013260,46.8,74715.84,0.0,0.10818,6e-05,11.66774]
[1776622013954,46.81,74731.36,0.0,0.10918,6e-05,11.74723]
[1776622015125,46.81,74751.25,0.0,0.11045,6e-05,11.84884]
[1776622018165,46.81,74750.8,0.0,0.11043,6e-05,11.8467]
[1776622018238,46.81,74750.8,0.0,0.11043,6e-05,11.8467]
[1776622018206,46.81,74748.95,0.0,0.11031,6e-05,11.83762]
[1776622018989,46.81,74748.95,0.0,0.11031,6e-05,11.83762]
[1776622020233,46.81,74748.95,0.0,0.11031,6e-05,11.83762]
[1776622021006,46.81,74747.85,0.0,0.11025,6e-05,11.83236]
[1776622024269,46.81,74741.97,0.0,0.10988,6e-05,11.80284]
[1776622024355,46.81,74748.04,0.0,0.11027,6e-05,11.83393]
[1776622025189,46.81,74750.92,0.0,0.11045,6e-05,11.84877]
[1776622025973,46.81,74750.92,0.0,0.11045,6e-05,11.84877]
[1776622026024,46.81,74750.92,0.0,0.11045,6e-05,11.84877]
[1776622026045,46.81,74750.92,0.0,0.11046,6e-05,11.84894]
[1776622028198,46.81,74756.24,0.0,0.1108,6e-05,11.8762]
[1776622028264,46.81,74756.24,0.0,0.1108,6e-05,11.8762]
[1776622028250,46.81,74753.36,0.0,0.11062,6e-05,11.86182]
[1776622028900,46.81,74753.36,0.0,0.11062,6e-05,11.86182]
[1776622028964,46.81,74753.36,0.0,0.11062,6e-05,11.86182]
[1776622030140,46.81,74753.36,0.0,0.11062,6e-05,11.86182]
[1776622030173,46.81,74753.36,0.0,0.11062,6e-05,11.86182]
[1776622035264,46.82,74754.33,0.0,0.1107,6e-05,11.86804]
[1776622037478,46.82,74755.29,0.0,0.11076,6e-05,11.8733]
[1776622037596,46.82,74755.29,0.0,0.11076,6e-05,11.8733]
[1776622038191,46.82,74736.0,0.0,0.10953,6e-05,11.77519]
[1776622038443,46.82,74736.0,0.0,0.10953,6e-05,11.77519]
[1776622040019,46.82,74736.0,0.0,0.10954,6e-05,11.77569]
[1776622040675,46.82,74731.69,0.0,0.10926,6e-05,11.75381]
[1776622042494,46.82,74733.49,0.0,0.10938,6e-05,11.76363]
[1776622043162,46.82,74734.13,0.0,0.10943,6e-05,11.76722]
[1776622043512,46.82,74734.13,0.0,0.10943,6e-05,11.76722]
[1776622044169,46.82,74741.8,0.0,0.10993,6e-05,11.80679]
[1776622046622,46.82,74746.5,0.0,0.11023,6e-05,11.83116]
[1776622047188,46.82,74746.94,0.0,0.11026,6e-05,11.83362]
[1776622049267,46.83,74747.98,0.0,0.11033,6e-05,11.83912]
[1776622049440,46.83,74750.05,0.0,0.11047,6e-05,11.84985]
[1776622050215,46.83,74749.69,0.0,0.11045,6e-05,11.84821]
[1776622054243,46.83,74763.69,0.0,0.11132,6e-05,11.91597]
[1776622059275,46.83,74757.57,0.0,0.11094,6e-05,11.88589]
[1776622060421,46.83,74756.92,0.0,0.1109,6e-05,11.88273]
[1776622060492,46.83,74756.92,0.0,0.1109,6e-05,11.88273]
[1776622061287,46.83,74755.17,0.0,0.11079,6e-05,11.87399]
[1776622064968,46.83,74746.79,0.0,0.11027,6e-05,11.83207]
[1776622065010,46.83,74746.79,0.0,0.11027,6e-05,11.83207]
[1776622066323,46.83,74718.21,0.0,0.10845,6e-05,11.68727]
[1776622067834,46.83,74717.77,0.0,0.10843,6e-05,11.68548]
[1776622069847,46.84,74720.88,0.0,0.10864,6e-05,11.7021]
[1776622071062,46.84,74722.04,0.0,0.10871,6e-05,11.70838]
[1776622071357,46.84,74718.52,0.0,0.1085,6e-05,11.69137]
[1776622072630,46.84,74713.46,0.0,0.10818,6e-05,11.66576]
[1776622077638,46.85,74727.17,0.0,0.10908,6e-05,11.73734]
[1776622081441,46.85,74721.66,0.0,0.10874,6e-05,11.71012]
[1776622082117,46.85,74721.66,0.0,0.10874,6e-05,11.71012]
[1776622082298,46.85,74721.66,0.0,0.10874,6e-05,11.71012]
[1776622082353,46.85,74733.75,0.0,0.10952,6e-05,11.77244]
[1776622082488,46.85,74733.75,0.0,0.10952,6e-05,11.77244]
[1776622082586,46.85,74751.69,0.0,0.11067,6e-05,11.86361]
[1776622089286,46.85,74756.92,0.0,0.11101,6e-05,11.8908]
[1776622089297,46.85,74756.92,0.0,0.11101,6e-05,11.8908]
[1776622089372,46.85,74757.01,0.0,0.11102,6e-05,11.89147]
[1776622094519,46.85,74750.95,0.0,0.11064,6e-05,11.86133]
[1776622099554,46.86,74767.35,0.0,0.1117,6e-05,11.94567]
[1776622104589,46.86,74770.71,0.0,0.11192,6e-05,11.96308]
[1776622109524,46.86,74774.23,0.0,0.11216,6e-05,11.98145]
[1776622109624,46.86,74774.23,0.0,0.11216,6e-05,11.98145]
[1776622114660,46.86,74778.44,0.0,0.11242,6e-05,12.00022]
[1776622119693,46.86,74772.84,0.0,0.11207,6e-05,11.97284]
[1776622125326,46.87,74771.26,0.0,0.11197,6e-05,11.96519]
[1776622125745,46.87,74772.4,0.0,0.11205,6e-05,11.97107]
[1776622125811,46.87,74771.95,0.0,0.11202,6e-05,11.96883]
[1776622131429,46.87,74772.29,0.0,0.11204,6e-05,11.97086]
[1776622131839,46.87,74772.56,0.0,0.11206,6e-05,11.97231]
[1776622131884,46.87,74783.54,0.0,0.11278,6e-05,12.02847]
[1776622132836,46.87,74783.54,0.0,0.11278,6e-05,12.02847]
[1776622133857,46.87,74783.7,0.0,0.11279,7e-05,12.02958]
[1776622133860,46.87,74781.71,0.0,0.11266,6e-05,12.01962]
[1776622135915,46.87,74780.65,0.0,0.1126,6e-05,12.01442]
[1776622135973,46.87,74780.65,0.0,0.1126,6e-05,12.01463]
[1776622140251,46.87,74780.49,0.0,0.1126,6e-05,12.01448]
[1776622142935,46.87,74796.6,0.0,0.11366,7e-05,12.09749]
[1776622144151,46.87,74796.6,0.0,0.11366,7e-05,12.09749]
[1776622149055,46.87,74809.36,0.0,0.1145,7e-05,12.16377]
[1776622152275,46.88,74810.96,0.0,0.11462,7e-05,12.17247]
[1776622152304,46.88,74810.96,0.0,0.11462,7e-05,12.17247]
[1776622152343,46.88,74809.37,0.0,0.11452,7e-05,12.1647]
[1776622155290,46.88,74828.64,0.0,0.11579,7e-05,12.26415]
[1776622157376,46.88,74833.04,0.0,0.11608,7e-05,12.28678]
[1776622157440,46.88,74833.04,0.0,0.11608,7e-05,12.28678]
[1776622157452,46.88,74833.04,0.0,0.11608,7e-05,12.28678]
[1776622157591,46.88,74833.04,0.0,0.11609,7e-05,12.28684]
[1776622157660,46.88,74833.04,0.0,0.11609,7e-05,12.28684]
[1776622158259,46.88,74833.04,0.0,0.11609,7e-05,12.28684]
[1776622158339,46.88,74840.92,0.0,0.11661,7e-05,12.3275]
[1776622160169,46.88,74840.92,0.0,0.11661,7e-05,12.3275]
[1776622160340,46.88,74840.92,0.0,0.11661,7e-05,12.3275]
[1776622160385,46.88,74841.78,0.0,0.11667,7e-05,12.3319]
[1776622161061,46.88,74841.78,0.0,0.11667,7e-05,12.3319]
[1776622161378,46.88,74841.91,0.0,0.11667,7e-05,12.33253]
[1776622162124,46.88,74841.91,0.0,0.11667,7e-05,12.33253]
[1776622163872,46.88,74844.92,0.0,0.11688,7e-05,12.34822]
[1776622164027,46.88,74852.33,0.0,0.11737,7e-05,12.38657]
[1776622169059,46.88,74860.51,0.0,0.11793,7e-05,12.42918]
[1776622172654,46.88,74857.96,0.0,0.11772,7e-05,12.41198]
[1776622174394,46.88,74840.77,0.0,0.11657,7e-05,12.32312]
[1776622174567,46.88,74840.77,0.0,0.11657,7e-05,12.32312]
[1776622175345,46.88,74840.38,0.0,0.11655,7e-05,12.32103]
[1776622176258,46.88,74840.38,0.0,0.11655,7e-05,12.32103]
[1776622176314,46.88,74845.93,0.0,0.11692,7e-05,12.34961]
[1776622182149,46.88,74852.9,0.0,0.11738,7e-05,12.38566]
[1776622185277,46.88,74868.95,0.0,0.11846,7e-05,12.46858]
[1776622187062,46.88,74868.17,0.0,0.11841,7e-05,12.46459]
[1776622187107,46.88,74868.17,0.0,0.11841,7e-05,12.46459]
[1776622187446,46.88,74868.17,0.0,0.11841,7e-05,12.46459]
[1776622187583,46.88,74873.14,0.0,0.11874,7e-05,12.49028]
[1776622188341,46.88,74873.14,0.0,0.11874,7e-05,12.49028]
[1776622188374,46.88,74873.14,0.0,0.11874,7e-05,12.49028]
[1776622188701,46.88,74882.22,0.0,0.11935,7e-05,12.53717]
[1776622188756,46.88,74882.22,0.0,0.11935,7e-05,12.53717]
[1776622189201,46.88,74882.22,0.0,0.11935,7e-05,12.53717]
[1776622190305,46.88,74882.22,0.0,0.11935,7e-05,12.53717]
[1776622190377,46.88,74882.22,0.0,0.11935,7e-05,12.53717]
[1776622190387,46.88,74882.22,0.0,0.11935,7e-05,12.53717]
[1776622190400,46.88,74885.93,0.0,0.1196,7e-05,12.55613]
[1776622192994,46.88,74885.45,0.0,0.11957,7e-05,12.55349]
[1776622193227,46.88,74887.3,0.0,0.11969,7e-05,12.56293]
[1776622194954,46.88,74887.14,0.0,0.11967,7e-05,12.56178]
[1776622195240,46.88,74889.18,0.0,0.11981,7e-05,12.57234]
[1776622198163,46.88,74888.83,0.0,0.11978,7e-05,12.57017]
[1776622198223,46.88,74888.83,0.0,0.11978,7e-05,12.57017]
[1776622198991,46.88,74889.74,0.0,0.11984,7e-05,12.57472]
[1776622199294,46.88,74890.98,0.0,0.11992,7e-05,12.58079]
[1776622204305,46.87,74892.57,0.0,0.12002,7e-05,12.58832]
[1776622209340,46.87,74885.6,0.0,0.11954,7e-05,12.55125]
[1776622213826,46.87,74894.01,0.0,0.1201,7e-05,12.59443]
[1776622214425,46.87,74894.01,0.0,0.1201,7e-05,12.59443]
[1776622214495,46.87,74896.26,0.0,0.12025,7e-05,12.60592]
[1776622214914,46.87,74896.26,0.0,0.12025,7e-05,12.60592]
[1776622215251,46.87,74896.26,0.0,0.12025,7e-05,12.60592]
[1776622218063,46.87,74888.85,0.0,0.11974,7e-05,12.56676]
[1776622218130,46.87,74888.85,0.0,0.11974,7e-05,12.56676]
[1776622218531,46.87,74884.3,0.0,0.11943,7e-05,12.54301]
[1776622223570,46.87,74884.4,0.0,0.11942,7e-05,12.54273]
[1776622224722,46.86,74883.37,0.0,0.11935,7e-05,12.53723]
[1776622225425,46.86,74883.37,0.0,0.11935,7e-05,12.53723]
[1776622225476,46.86,74883.37,0.0,0.11935,7e-05,12.53708]
[1776622228770,46.86,74879.96,0.0,0.11911,7e-05,12.51914]
[1776622229475,46.86,74860.57,0.0,0.11781,7e-05,12.41861]
[1776622230345,46.86,74860.57,0.0,0.11781,7e-05,12.41861]
[1776622230398,46.86,74860.57,0.0,0.11781,7e-05,12.41861]
[1776622230576,46.86,74860.57,0.0,0.11781,7e-05,12.41861]
[1776622232032,46.86,74856.07,0.0,0.11747,7e-05,12.39101]
[1776622233559,46.86,74859.49,0.0,0.1177,7e-05,12.40866]
[1776622233575,46.86,74859.49,0.0,0.1177,7e-05,12.40866]
[1776622233652,46.86,74859.26,0.0,0.11768,7e-05,12.40752]
[1776622234976,46.86,74859.26,0.0,0.11768,7e-05,12.40752]
[1776622234999,46.86,74859.26,0.0,0.11768,7e-05,12.40752]
[1776622235492,46.86,74858.64,0.0,0.11764,7e-05,12.4042]
[1776622237592,46.86,74858.64,0.0,0.11764,7e-05,12.4042]
[1776622237673,46.86,74849.82,0.0,0.11705,7e-05,12.35853]
[1776622242709,46.86,74856.8,0.0,0.11751,7e-05,12.39409]
[1776622247746,46.86,74849.06,0.0,0.11699,7e-05,12.35381]
[1776622250851,46.86,74849.09,0.0,0.11699,7e-05,12.3539]
[1776622256808,46.86,74850.27,0.0,0.11706,7e-05,12.35974]
[1776622262590,46.86,74848.64,0.0,0.11695,7e-05,12.35122]
[1776622270908,46.86,74854.53,0.0,0.11735,7e-05,12.38167]
[1776622274776,46.86,74856.25,0.0,0.11746,7e-05,12.39034]
[1776622280205,46.86,74856.9,0.0,0.1175,7e-05,12.39327]
[1776622280241,46.86,74856.9,0.0,0.1175,7e-05,12.39327]
[1776622280252,46.86,74862.97,0.0,0.1179,7e-05,12.4246]
[1776622285202,46.86,74864.38,0.0,0.118,7e-05,12.43228]
[1776622286373,46.86,74840.53,0.0,0.11641,7e-05,12.30931]
[1776622287427,46.86,74840.53,0.0,0.11641,7e-05,12.30931]
[1776622287478,46.86,74840.53,0.0,0.11641,7e-05,12.30931]
[1776622287496,46.86,74840.53,0.0,0.11641,7e-05,12.30931]
[1776622287591,46.86,74833.36,0.0,0.11594,7e-05,12.27238]
[1776622291006,46.86,74832.24,0.0,0.11586,7e-05,12.26682]
[1776622291075,46.86,74832.24,0.0,0.11586,7e-05,12.26682]
[1776622291107,46.86,74829.86,0.0,0.11568,7e-05,12.25059]
[1776622297104,46.86,74829.98,0.0,0.11569,7e-05,12.25184]
[1776622298980,46.86,74829.61,0.0,0.11567,7e-05,12.25005]
[1776622304158,46.86,74827.63,0.0,0.11555,7e-05,12.24053]
[1776622309188,46.86,74827.93,0.0,0.11557,7e-05,12.24258]
[1776622314516,46.86,74828.58,0.0,0.11562,7e-05,12.24631]
[1776622320915,46.87,74827.16,0.0,0.11553,7e-05,12.23934]
[1776622321197,46.87,74827.16,0.0,0.11553,7e-05,12.23934]
[1776622322383,46.87,74842.15,0.0,0.11653,7e-05,12.31683]
[1776622323770,46.87,74843.09,0.0,0.11659,7e-05,12.32164]
[1776622323931,46.87,74843.09,0.0,0.11659,7e-05,12.32164]
[1776622324295,46.87,74843.09,0.0,0.11659,7e-05,12.32164]
[1776622326309,46.87,74855.15,0.0,0.1174,7e-05,12.38408]
[1776622329215,46.87,74856.16,0.0,0.11747,7e-05,12.38943]
[1776622332482,46.87,74859.33,0.0,0.11769,7e-05,12.40597]
[1776622332629,46.87,74863.81,0.0,0.11799,7e-05,12.42918]
[1776622337957,46.87,74859.18,0.0,0.11768,7e-05,12.40552]
[1776622338018,46.87,74859.18,0.0,0.11768,7e-05,12.40552]
[1776622338397,46.87,74860.54,0.0,0.11777,7e-05,12.4126]
[1776622339825,46.87,74863.16,0.0,0.11795,7e-05,12.42617]
[1776622339906,46.87,74863.16,0.0,0.11795,7e-05,12.42617]
[1776622340411,46.87,74865.21,0.0,0.11809,7e-05,12.43683]
[1776622341252,46.87,74865.21,0.0,0.11809,7e-05,12.43683]
[1776622341310,46.87,74865.21,0.0,0.11809,7e-05,12.43683]
[1776622341418,46.87,74868.22,0.0,0.11829,7e-05,12.45244]
[1776622346454,46.87,74868.21,0.0,0.11829,7e-05,12.4526]
[1776622347162,46.87,74868.21,0.0,0.11829,7e-05,12.4526]
[1776622347212,46.87,74868.21,0.0,0.11829,7e-05,12.4526]
[1776622347460,46.87,74868.14,0.0,0.11829,7e-05,12.45228]
[1776622352494,46.87,74867.66,0.0,0.11822,7e-05,12.44557]
[1776622355717,46.87,74867.52,0.0,0.11821,7e-05,12.44473]
[1776622355810,46.87,74867.43,0.0,0.1182,7e-05,12.44421]
[1776622356111,46.87,74867.43,0.0,0.1182,7e-05,12.44421]
[1776622356150,46.87,74867.43,0.0,0.1182,7e-05,12.44421]
[1776622357991,46.87,74869.53,0.0,0.11834,7e-05,12.45507]
[1776622358052,46.87,74869.53,0.0,0.11834,7e-05,12.45507]
[1776622358537,46.87,74870.08,0.0,0.11838,7e-05,12.45796]
[1776622363572,46.87,74869.83,0.0,0.11837,7e-05,12.4569]
[1776622368641,46.87,74868.16,0.0,0.11826,7e-05,12.44837]
[1776622373717,46.87,74868.19,0.0,0.11826,7e-05,12.44844]
[1776622374901,46.87,74861.95,0.0,0.11784,7e-05,12.41619]
[1776622379824,46.87,74851.48,0.0,0.11714,7e-05,12.36259]
[1776622379966,46.87,74851.48,0.0,0.11714,7e-05,12.36259]
[1776622380719,46.87,74851.76,0.0,0.11716,7e-05,12.36414]
[1776622381700,46.87,74834.61,0.0,0.11603,7e-05,12.27596]
[1776622382198,46.87,74834.61,0.0,0.11603,7e-05,12.27596]
[1776622382384,46.87,74834.61,0.0,0.11603,7e-05,12.27596]
[1776622383160,46.87,74835.65,0.0,0.11609,7e-05,12.28134]
[1776622383653,46.87,74835.65,0.0,0.11609,7e-05,12.28134]
[1776622384133,46.87,74840.94,0.0,0.11645,7e-05,12.30857]
[1776622387427,46.87,74842.0,0.0,0.11652,7e-05,12.31407]
[1776622387554,46.87,74842.0,0.0,0.11652,7e-05,12.31407]
[1776622387747,46.87,74841.56,0.0,0.11649,7e-05,12.31177]
[1776622389456,46.87,74840.71,0.0,0.11643,7e-05,12.30737]
[1776622389764,46.87,74842.37,0.0,0.11654,7e-05,12.3159]
[1776622390734,46.87,74842.37,0.0,0.11654,7e-05,12.3159]
[1776622395573,46.87,74843.77,0.0,0.11663,7e-05,12.32288]
[1776622395687,46.87,74843.77,0.0,0.11663,7e-05,12.32288]
[1776622395635,46.87,74845.64,0.0,0.11675,7e-05,12.33247]
[1776622401848,46.87,74851.66,0.0,0.11716,7e-05,12.36403]
[1776622404255,46.87,74850.87,0.0,0.11711,7e-05,12.36012]
[1776622404332,46.87,74850.87,0.0,0.11711,7e-05,12.36012]
[1776622404433,46.87,74851.0,0.0,0.11712,7e-05,12.36088]
[1776622405208,46.87,74851.0,0.0,0.11712,7e-05,12.36088]
[1776622405278,46.87,74839.84,0.0,0.11638,7e-05,12.30348]
[1776622407905,46.87,74828.53,0.0,0.11563,7e-05,12.24532]
[1776622409903,46.87,74830.4,0.0,0.11576,7e-05,12.25503]
[1776622409982,46.87,74830.71,0.0,0.11578,7e-05,12.25662]
[1776622413559,46.87,74842.78,0.0,0.11655,7e-05,12.31467]
[1776622413927,46.87,74842.78,0.0,0.11655,7e-05,12.31467]
[1776622414377,46.87,74842.78,0.0,0.11655,7e-05,12.31467]
[1776622414417,46.87,74842.97,0.0,0.11656,7e-05,12.31578]
[1776622415958,46.87,74842.97,0.0,0.11656,7e-05,12.31578]
[1776622416066,46.87,74833.44,0.0,0.11593,7e-05,12.26687]
[1776622421997,46.87,74827.69,0.0,0.11555,7e-05,12.2373]
[1776622424078,46.87,74828.06,0.0,0.11557,7e-05,12.23922]
[1776622424179,46.87,74829.54,0.0,0.11567,7e-05,12.24686]
[1776622430055,46.88,74832.23,0.0,0.11586,7e-05,12.26138]
[1776622434588,46.88,74838.83,0.0,0.1163,7e-05,12.29583]
[1776622436306,46.88,74833.44,0.0,0.11595,7e-05,12.2684]
[1776622436340,46.88,74817.65,0.0,0.11491,7e-05,12.18741]
[1776622442139,46.88,74811.66,0.0,0.11452,7e-05,12.15721]
[1776622447173,46.88,74813.11,0.0,0.11463,7e-05,12.1655]
[1776622450523,46.88,74822.4,0.0,0.11524,7e-05,12.21345]
[1776622450601,46.88,74832.28,0.0,0.1159,7e-05,12.26429]
[1776622455359,46.88,74830.44,0.0,0.11578,7e-05,12.255]
[1776622455993,46.88,74831.34,0.0,0.11584,7e-05,12.25972]
[1776622456226,46.88,74831.34,0.0,0.11584,7e-05,12.25972]
[1776622456648,46.88,74831.34,0.0,0.11584,7e-05,12.25972]
[1776622456738,46.88,74830.26,0.0,0.11577,7e-05,12.25425]
[1776622462282,46.88,74829.24,0.0,0.1157,7e-05,12.2492]
[1776622467859,46.89,74829.48,0.0,0.11572,7e-05,12.25059]
[1776622468807,46.89,74830.25,0.0,0.11577,7e-05,12.25458]
[1776622469331,46.89,74829.82,0.0,0.11575,7e-05,12.25249]
[1776622474705,46.89,74831.55,0.0,0.11583,7e-05,12.25764]
[1776622480326,46.89,74830.14,0.0,0.11574,7e-05,12.25081]
[1776622485781,46.89,74820.31,0.0,0.1151,7e-05,12.2007]
[1776622492064,46.89,74834.97,0.0,0.11608,7e-05,12.2766]
[1776622492254,46.89,74834.97,0.0,0.11608,7e-05,12.2766]
[1776622492823,46.89,74847.63,0.0,0.11693,7e-05,12.34272]
[1776622493964,46.89,74847.63,0.0,0.11693,7e-05,12.34272]
[1776622494034,46.89,74847.63,0.0,0.11693,7e-05,12.34272]
[1776622494506,46.89,74849.07,0.0,0.11703,7e-05,12.35027]
[1776622495078,46.89,74849.07,0.0,0.11703,7e-05,12.35027]
[1776622495126,46.89,74849.07,0.0,0.11703,7e-05,12.35027]
[1776622495514,46.89,74849.03,0.0,0.11703,7e-05,12.35017]
[1776622497660,46.89,74849.0,0.0,0.11703,7e-05,12.35014]
[1776622497740,46.89,74849.0,0.0,0.11703,7e-05,12.35014]
[1776622497750,46.89,74849.31,0.0,0.11705,7e-05,12.35186]
[1776622499225,46.89,74849.57,0.0,0.11707,7e-05,12.35332]
[1776622501606,46.89,74852.21,0.0,0.11725,7e-05,12.36717]
[1776622501688,46.89,74852.21,0.0,0.11725,7e-05,12.36717]
[1776622501695,46.9,74852.14,0.0,0.11725,7e-05,12.36692]
[1776622504944,46.9,74858.13,0.0,0.11765,7e-05,12.39811]
[1776622505131,46.9,74858.13,0.0,0.11765,7e-05,12.39811]
[1776622505275,46.9,74858.13,0.0,0.11765,7e-05,12.39811]
[1776622505335,46.9,74858.13,0.0,0.11765,7e-05,12.39811]
[1776622505823,46.9,74847.27,0.0,0.11693,7e-05,12.3422]
[1776622510082,46.9,74842.93,0.0,0.11664,7e-05,12.31983]
[1776622510254,46.9,74842.93,0.0,0.11664,7e-05,12.31983]
[1776622511635,46.9,74816.08,0.0,0.11486,7e-05,12.18183]
[1776622512642,46.9,74804.37,0.0,0.11409,7e-05,12.12207]
[1776622516716,46.9,74816.57,0.0,0.1149,7e-05,12.18526]
[1776622519666,46.9,74817.56,0.0,0.11497,7e-05,12.19053]
[1776622519739,46.9,74815.49,0.0,0.11484,7e-05,12.18001]
[1776622524765,46.9,74815.09,0.0,0.11482,7e-05,12.17851]
[1776622528820,46.9,74801.6,0.0,0.11394,7e-05,12.10982]
[1776622531278,46.9,74793.55,0.0,0.11342,7e-05,12.06906]
[1776622532022,46.9,74788.39,0.0,0.11305,7e-05,12.03889]
[1776622532087,46.9,74788.39,0.0,0.11305,7e-05,12.03889]
[1776622534791,46.9,74793.4,0.0,0.11339,7e-05,12.06505]
[1776622534871,46.91,74794.57,0.0,0.11347,7e-05,12.0713]
[1776622536910,46.91,74794.24,0.0,0.11345,7e-05,12.06989]
[1776622536915,46.91,74794.24,0.0,0.11345,7e-05,12.06989]
[1776622537885,46.91,74792.23,0.0,0.11333,7e-05,12.06027]
[1776622537957,46.91,74792.23,0.0,0.11333,7e-05,12.06027]
[1776622538891,46.91,74792.05,0.0,0.11332,7e-05,12.05965]
[1776622540026,46.91,74793.7,0.0,0.11343,7e-05,12.06838]
[1776622540906,46.91,74794.64,0.0,0.11349,7e-05,12.07349]
[1776622541012,46.91,74794.64,0.0,0.11349,7e-05,12.07349]
[1776622542015,46.91,74795.55,0.0,0.11356,7e-05,12.07843]
[1776622542920,46.91,74795.68,0.0,0.11357,7e-05,12.07939]
[1776622544054,46.91,74796.67,0.0,0.11364,7e-05,12.08475]
[1776622544934,46.91,74798.05,0.0,0.11373,7e-05,12.09209]
[1776622548111,46.92,74803.24,0.0,0.11408,7e-05,12.11946]
[1776622548181,46.92,74803.24,0.0,0.11408,7e-05,12.11946]
[1776622549085,46.92,74804.64,0.0,0.11418,7e-05,12.12688]
[1776622549146,46.92,74804.64,0.0,0.11418,7e-05,12.12688]
[1776622549253,46.92,74804.64,0.0,0.11418,7e-05,12.12688]
[1776622549324,46.92,74804.64,0.0,0.11418,7e-05,12.12688]
[1776622553046,46.92,74805.6,0.0,0.11425,7e-05,12.13253]
[1776622553115,46.92,74805.6,0.0,0.11425,7e-05,12.13253]
[1776622559019,46.92,74807.62,0.0,0.1144,7e-05,12.14451]
[1776622560515,46.92,74807.62,0.0,0.1144,7e-05,12.14451]
[1776622560620,46.92,74807.62,0.0,0.1144,7e-05,12.14451]
[1776622564871,46.92,74826.37,0.0,0.11565,7e-05,12.24178]
[1776622568737,46.93,74827.25,0.0,0.11572,7e-05,12.24659]
[1776622568827,46.93,74827.25,0.0,0.11572,7e-05,12.24659]
[1776622568928,46.93,74811.53,0.0,0.11468,7e-05,12.16617]
[1776622571060,46.93,74803.78,0.0,0.11418,7e-05,12.12674]
[1776622571078,46.93,74803.78,0.0,0.11418,7e-05,12.12674]
[1776622571125,46.93,74803.78,0.0,0.11418,7e-05,12.12674]
[1776622572085,46.93,74809.07,0.0,0.11453,7e-05,12.15431]
[1776622572117,46.93,74809.07,0.0,0.11453,7e-05,12.15431]
[1776622572734,46.93,74809.07,0.0,0.11453,7e-05,12.15431]
[1776622572825,46.93,74809.07,0.0,0.11453,7e-05,12.15431]
[1776622577090,46.93,74810.21,0.0,0.11462,7e-05,12.16104]
[1776622577179,46.93,74810.21,0.0,0.11462,7e-05,12.16104]
[1776622579655,46.93,74808.38,0.0,0.1145,7e-05,12.15213]
[1776622580613,46.93,74806.51,0.0,0.11439,7e-05,12.14306]
[1776622580709,46.93,74806.3,0.0,0.11438,7e-05,12.14224]
[1776622584694,46.93,74805.99,0.0,0.11436,7e-05,12.14117]
[1776622584716,46.94,74806.71,0.0,0.11442,7e-05,12.1454]
[1776622588091,46.94,74809.0,0.0,0.11458,7e-05,12.15765]
[1776622588391,46.94,74809.0,0.0,0.11458,7e-05,12.15765]
[1776622591529,46.94,74804.98,0.0,0.11432,7e-05,12.13785]
[1776622591624,46.94,74804.98,0.0,0.11432,7e-05,12.13785]
[1776622591708,46.94,74817.18,0.0,0.1151,7e-05,12.19685]
[1776622596299,46.94,74827.43,0.0,0.11578,7e-05,12.25009]
[1776622601331,46.94,74826.54,0.0,0.11573,7e-05,12.24601]
[1776622606366,46.95,74826.09,0.0,0.11571,7e-05,12.24436]
[1776622611401,46.95,74826.21,0.0,0.11573,7e-05,12.24565]
[1776622615245,46.95,74827.23,0.0,0.1158,7e-05,12.25141]
[1776622615341,46.95,74827.23,0.0,0.1158,7e-05,12.25141]
[1776622616726,46.95,74818.09,0.0,0.1152,7e-05,12.20465]
[1776622617352,46.95,74814.45,0.0,0.11496,7e-05,12.18618]
[1776622617444,46.95,74814.45,0.0,0.11496,7e-05,12.18618]
[1776622622759,46.95,74810.06,0.0,0.11469,7e-05,12.1646]
[1776622622779,46.95,74810.06,0.0,0.11469,7e-05,12.1646]
[1776622622859,46.95,74809.78,0.0,0.11468,7e-05,12.16369]
[1776622624499,46.95,74823.58,0.0,0.11559,7e-05,12.23457]
[1776622627618,46.95,74824.33,0.0,0.11564,7e-05,12.23853]
[1776622627882,46.95,74824.33,0.0,0.11564,7e-05,12.23853]
[1776622627984,46.96,74825.97,0.0,0.11575,7e-05,12.24726]
[1776622629608,46.96,74825.97,0.0,0.11575,7e-05,12.24726]
[1776622629788,46.96,74825.97,0.0,0.11575,7e-05,12.24726]
[1776622629829,46.96,74825.97,0.0,0.11575,7e-05,12.24726]
[1776622629922,46.96,74824.47,0.0,0.11565,7e-05,12.23983]
[1776622631501,46.96,74824.47,0.0,0.11565,7e-05,12.23983]
[1776622631548,46.96,74829.89,0.0,0.11601,7e-05,12.26779]
[1776622633710,46.96,74831.28,0.0,0.11611,7e-05,12.27502]
[1776622633768,46.96,74830.65,0.0,0.11607,7e-05,12.27192]
[1776622639612,46.96,74829.32,0.0,0.11598,7e-05,12.26535]
[1776622640526,46.96,74836.04,0.0,0.11643,7e-05,12.29988]
[1776622640567,46.96,74836.04,0.0,0.11643,7e-05,12.29988]
[1776622641200,46.96,74839.67,0.0,0.11667,7e-05,12.31857]
[1776622641259,46.96,74839.67,0.0,0.11667,7e-05,12.31857]
[1776622641733,46.96,74839.67,0.0,0.11667,7e-05,12.31857]
[1776622641798,46.96,74839.67,0.0,0.11667,7e-05,12.31857]
[1776622646651,46.96,74851.01,0.0,0.11742,7e-05,12.37651]
[1776622651687,46.95,74849.7,0.0,0.11729,7e-05,12.36508]
[1776622659933,46.95,74859.09,0.0,0.11791,7e-05,12.41282]
[1776622663763,46.95,74863.3,0.0,0.11818,7e-05,12.43315]
[1776622668961,46.95,74864.65,0.0,0.11825,7e-05,12.43895]
[1776622671031,46.95,74850.4,0.0,0.11729,7e-05,12.36488]
[1776622671132,46.95,74850.4,0.0,0.11729,7e-05,12.36488]
[1776622671189,46.95,74850.4,0.0,0.11729,7e-05,12.36488]
[1776622671370,46.95,74850.4,0.0,0.11729,7e-05,12.36488]
[1776622671427,46.95,74850.4,0.0,0.11729,7e-05,12.36488]
[1776622672820,46.94,74850.4,0.0,0.11729,7e-05,12.36474]
[1776622672881,46.94,74850.4,0.0,0.11729,7e-05,12.36474]
[1776622672925,46.94,74850.4,0.0,0.11729,7e-05,12.36474]
[1776622673024,46.94,74841.56,0.0,0.1167,7e-05,12.31917]
[1776622674084,46.94,74829.11,0.0,0.11587,7e-05,12.25511]
[1776622676413,46.94,74822.55,0.0,0.11543,7e-05,12.22063]
[1776622676863,46.94,74822.51,0.0,0.11542,7e-05,12.22005]
[1776622681909,46.94,74821.9,0.0,0.11535,7e-05,12.21507]
[1776622686939,46.93,74816.11,0.0,0.11495,7e-05,12.18364]
[1776622691891,46.93,74823.8,0.0,0.11544,7e-05,12.22174]
[1776622697012,46.92,74828.29,0.0,0.11571,7e-05,12.24271]
[1776622702053,46.92,74828.34,0.0,0.1157,7e-05,12.24208]
[1776622707085,46.92,74831.93,0.0,0.11593,7e-05,12.25974]
[1776622712119,46.92,74838.25,0.0,0.1163,7e-05,12.28726]
[1776622714970,46.92,74838.27,0.0,0.1163,7e-05,12.28694]
[1776622715141,46.91,74845.41,0.0,0.11677,7e-05,12.3234]
[1776622716328,46.91,74845.41,0.0,0.11677,7e-05,12.3234]
[1776622716331,46.91,74844.33,0.0,0.11669,7e-05,12.31757]
[1776622719948,46.91,74844.33,0.0,0.11669,7e-05,12.3173]
[1776622721036,46.91,74841.59,0.0,0.1165,7e-05,12.30244]
[1776622721109,46.91,74839.36,0.0,0.11634,7e-05,12.29075]
[1776622726219,46.91,74839.65,0.0,0.11635,7e-05,12.29114]
[1776622731253,46.91,74831.81,0.0,0.11582,7e-05,12.2499]
[1776622736290,46.9,74836.53,0.0,0.11612,7e-05,12.27329]
[1776622741323,46.9,74837.96,0.0,0.1162,7e-05,12.27971]
[1776622746358,46.9,74839.51,0.0,0.11629,7e-05,12.28673]
[1776622751500,46.9,74840.9,0.0,0.11637,7e-05,12.29309]
[1776622751597,46.9,74841.29,0.0,0.1164,7e-05,12.2949]
[1776622758170,46.89,74841.29,0.0,0.11638,7e-05,12.29391]
[1776622761372,46.89,74831.8,0.0,0.11574,7e-05,12.24438]
[1776622761382,46.89,74831.8,0.0,0.11574,7e-05,12.24438]
[1776622761465,46.89,74830.37,0.0,0.11565,7e-05,12.23691]
[1776622765739,46.89,74831.06,0.0,0.11568,7e-05,12.23937]
[1776622769799,46.89,74830.7,0.0,0.11564,7e-05,12.23642]
[1776622777578,46.88,74827.67,0.0,0.11536,7e-05,12.21328]
[1776622783607,46.87,74826.26,0.0,0.11524,7e-05,12.20409]
[1776622788655,46.87,74824.89,0.0,0.11513,7e-05,12.1953]
[1776622793694,46.86,74820.96,0.0,0.11485,7e-05,12.17366]
[1776622794927,46.86,74820.96,0.0,0.11485,7e-05,12.17366]
[1776622795324,46.86,74821.19,0.0,0.11486,7e-05,12.17422]
[1776622795462,46.86,74821.19,0.0,0.11486,7e-05,12.17422]
[1776622795491,46.86,74821.19,0.0,0.11486,7e-05,12.17422]
[1776622795917,46.86,74815.31,0.0,0.11446,7e-05,12.14373]
[1776622796959,46.86,74815.31,0.0,0.11446,7e-05,12.14373]
[1776622798735,46.86,74800.0,0.0,0.11345,7e-05,12.06478]
[1776622800667,46.86,74795.61,0.0,0.11317,7e-05,12.04216]
[1776622800747,46.86,74794.15,0.0,0.11307,7e-05,12.03457]
[1776622802765,46.86,74783.41,0.0,0.11237,6e-05,11.97952]
[1776622804729,46.86,74781.05,0.0,0.11221,6e-05,11.9674]
[1776622804786,46.86,74781.05,0.0,0.11221,6e-05,11.9674]
[1776622810822,46.86,74773.19,0.0,0.11169,6e-05,11.92622]
[1776622811533,46.86,74773.19,0.0,0.11169,6e-05,11.92622]
[1776622811674,46.86,74773.19,0.0,0.11169,6e-05,11.92622]
[1776622811831,46.86,74773.57,0.0,0.11171,6e-05,11.92815]
[1776622812833,46.85,74757.36,0.0,0.11066,6e-05,11.8451]
[1776622818184,46.85,74763.47,0.0,0.11105,6e-05,11.87548]
[1776622818195,46.85,74773.3,0.0,0.11168,6e-05,11.92543]
[1776622818910,46.85,74773.3,0.0,0.11168,6e-05,11.92543]
[1776622818916,46.85,74773.3,0.0,0.11168,6e-05,11.92543]
[1776622818962,46.85,74773.3,0.0,0.11168,6e-05,11.92543]
[1776622819062,46.85,74773.95,0.0,0.11172,6e-05,11.92861]
[1776622820727,46.85,74773.95,0.0,0.11172,6e-05,11.92847]
[1776622823744,46.85,74775.21,0.0,0.11179,6e-05,11.93448]
[1776622823819,46.85,74775.21,0.0,0.11179,6e-05,11.93448]
[1776622823824,46.85,74775.21,0.0,0.11179,6e-05,11.93448]
[1776622824132,46.85,74770.92,0.0,0.11151,6e-05,11.91247]
[1776622825925,46.85,74752.82,0.0,0.11035,6e-05,11.82011]
[1776622828776,46.85,74761.42,0.0,0.11089,6e-05,11.86323]
[1776622833979,46.84,74755.26,0.0,0.11045,6e-05,11.82648]
[1776622839016,46.84,74755.88,0.0,0.11047,6e-05,11.82878]
[1776622844054,46.84,74743.77,0.0,0.10969,6e-05,11.76662]
[1776622845745,46.84,74745.52,0.0,0.1098,6e-05,11.77558]
[1776622846069,46.84,74752.53,0.0,0.11025,6e-05,11.81122]
[1776622848083,46.84,74763.58,0.0,0.11096,6e-05,11.86735]
[1776622853116,46.84,74761.35,0.0,0.11081,6e-05,11.85573]
[1776622853767,46.84,74761.35,0.0,0.11081,6e-05,11.85573]
[1776622853904,46.84,74761.35,0.0,0.11081,6e-05,11.85573]
[1776622855217,46.84,74769.4,0.0,0.11133,6e-05,11.89668]
[1776622859158,46.84,74782.17,0.0,0.11216,6e-05,11.96168]
[1776622859508,46.84,74782.17,0.0,0.11216,6e-05,11.96168]
[1776622865704,46.84,74776.1,0.0,0.11176,6e-05,11.93074]
[1776622867419,46.84,74784.51,0.0,0.11231,6e-05,11.97364]
[1776622868221,46.84,74785.86,0.0,0.1124,6e-05,11.98048]
[1776622868441,46.84,74785.86,0.0,0.1124,6e-05,11.98048]
[1776622868927,46.84,74785.86,0.0,0.1124,6e-05,11.98048]
[1776622869433,46.84,74787.25,0.0,0.11249,7e-05,11.98751]
[1776622870234,46.84,74787.25,0.0,0.11248,7e-05,11.98744]
[1776622874262,46.84,74776.84,0.0,0.11181,6e-05,11.93416]
[1776622880308,46.84,74774.59,0.0,0.11166,6e-05,11.92284]
[1776622883660,46.84,74782.47,0.0,0.11217,6e-05,11.96307]
[1776622884334,46.84,74783.62,0.0,0.11225,6e-05,11.9689]
[1776622893033,46.84,74787.55,0.0,0.1125,7e-05,11.98883]
[1776622893042,46.84,74788.86,0.0,0.11255,7e-05,11.99105]
[1776622897580,46.84,74794.27,0.0,0.1129,7e-05,12.01834]
[1776622901091,46.83,74806.87,0.0,0.11371,7e-05,12.08215]
[1776622901954,46.83,74806.87,0.0,0.11371,7e-05,12.08215]
[1776622903972,46.83,74804.31,0.0,0.11354,7e-05,12.06885]
[1776622904335,46.83,74804.31,0.0,0.11354,7e-05,12.06885]
[1776622905595,46.83,74812.04,0.0,0.11404,7e-05,12.10791]
[1776622905939,46.83,74822.45,0.0,0.11472,7e-05,12.16126]
[1776622908007,46.83,74832.59,0.0,0.11539,7e-05,12.21325]
[1776622911152,46.83,74822.65,0.0,0.11473,7e-05,12.1618]
[1776622916190,46.83,74826.15,0.0,0.11496,7e-05,12.17963]
[1776622918231,46.83,74826.07,0.0,0.11495,7e-05,12.1791]
[1776622920815,46.83,74826.52,0.0,0.11498,7e-05,12.18123]
[1776622921880,46.83,74822.58,0.0,0.11472,7e-05,12.16081]
[1776622923106,46.83,74813.87,0.0,0.11414,7e-05,12.11554]
[1776622923225,46.83,74813.87,0.0,0.11414,7e-05,12.11554]
[1776622923277,46.83,74813.87,0.0,0.11414,7e-05,12.11554]
[1776622923369,46.83,74811.3,0.0,0.11397,7e-05,12.10217]
[1776622923468,46.83,74811.3,0.0,0.11397,7e-05,12.10217]
[1776622924341,46.83,74784.78,0.0,0.11223,6e-05,11.96626]
[1776622924613,46.83,74784.78,0.0,0.11223,6e-05,11.96626]
[1776622924707,46.83,74772.83,0.0,0.11146,6e-05,11.90527]
[1776622927013,46.83,74772.83,0.0,0.11146,6e-05,11.90529]
[1776622927767,46.83,74776.89,0.0,0.11172,6e-05,11.92619]
[1776622929682,46.83,74778.19,0.0,0.11181,6e-05,11.93265]
[1776622930165,46.83,74778.19,0.0,0.11181,6e-05,11.93265]
[1776622931710,46.83,74786.69,0.0,0.11236,6e-05,11.97588]
[1776622932583,46.83,74787.61,0.0,0.11241,7e-05,11.98034]
[1776622933434,46.83,74787.61,0.0,0.11241,7e-05,11.98038]
[1776622935620,46.83,74778.85,0.0,0.11184,6e-05,11.93521]
[1776622936586,46.82,74771.54,0.0,0.11136,6e-05,11.89765]
[1776622937108,46.82,74771.54,0.0,0.11136,6e-05,11.89765]
[1776622937168,46.82,74771.54,0.0,0.11136,6e-05,11.89765]
[1776622937275,46.82,74771.04,0.0,0.11133,6e-05,11.895]
[1776622938614,46.82,74771.04,0.0,0.11133,6e-05,11.895]
[1776622938672,46.82,74771.04,0.0,0.11133,6e-05,11.895]
[1776622939734,46.82,74770.67,0.0,0.1113,6e-05,11.893]
[1776622940600,46.82,74773.77,0.0,0.1115,6e-05,11.9086]
[1776622944227,46.82,74782.4,0.0,0.11206,6e-05,11.9528]
[1776622944874,46.82,74782.95,0.0,0.1121,6e-05,11.95563]
[1776622944983,46.82,74782.95,0.0,0.1121,6e-05,11.95563]
[1776622945228,46.82,74782.95,0.0,0.1121,6e-05,11.95563]
[1776622945233,46.82,74793.06,0.0,0.11275,7e-05,12.00733]
[1776622946799,46.82,74788.61,0.0,0.11246,7e-05,11.98452]
[1776622946839,46.82,74793.27,0.0,0.11277,7e-05,12.00835]
[1776622948305,46.82,74793.27,0.0,0.11277,7e-05,12.00835]
[1776622950938,46.82,74790.06,0.0,0.11256,7e-05,11.99185]
[1776622951040,46.82,74789.4,0.0,0.11248,7e-05,11.98432]
[1776622956504,46.82,74788.23,0.0,0.1124,7e-05,11.97824]
[1776622959342,46.82,74780.11,0.0,0.11188,6e-05,11.9367]
[1776622959409,46.82,74780.11,0.0,0.11188,6e-05,11.9367]
[1776622962399,46.82,74767.38,0.0,0.11106,6e-05,11.87194]
[1776622966962,46.82,74755.71,0.0,0.11031,6e-05,11.81286]
[1776622970640,46.82,74753.44,0.0,0.11016,6e-05,11.80143]
[1776622971251,46.82,74753.44,0.0,0.11016,6e-05,11.80143]
[1776622975494,46.82,74741.33,0.0,0.10938,6e-05,11.73926]
[1776622976356,46.82,74741.33,0.0,0.10938,6e-05,11.73926]
[1776622977030,46.82,74736.15,0.0,0.10905,6e-05,11.71272]
[1776622977765,46.82,74736.15,0.0,0.10905,6e-05,11.71272]
[1776622978164,46.82,74736.15,0.0,0.10905,6e-05,11.71272]
[1776622978414,46.82,74723.76,0.0,0.10826,6e-05,11.64983]
[1776622980638,46.82,74718.38,0.0,0.10792,6e-05,11.62238]
[1776622981695,46.82,74718.38,0.0,0.10792,6e-05,11.62229]
[1776622981747,46.82,74718.38,0.0,0.10792,6e-05,11.62229]
[1776622982022,46.82,74718.38,0.0,0.10792,6e-05,11.62229]
[1776622982105,46.82,74718.38,0.0,0.10792,6e-05,11.62229]
[1776622982925,46.82,74720.88,0.0,0.10807,6e-05,11.635]
[1776622983013,46.82,74720.88,0.0,0.10807,6e-05,11.635]
[1776622985108,46.82,74727.91,0.0,0.10852,6e-05,11.67057]
[1776622985204,46.82,74742.11,0.0,0.10942,6e-05,11.74247]
[1776622987525,46.82,74748.06,0.0,0.1098,6e-05,11.77241]
[1776622987566,46.82,74748.06,0.0,0.1098,6e-05,11.77241]
[1776622988114,46.82,74748.06,0.0,0.1098,6e-05,11.77225]
[1776622989542,46.82,74746.3,0.0,0.10968,6e-05,11.76315]
[1776622990128,46.82,74746.26,0.0,0.10968,6e-05,11.7628]
[1776622992604,46.82,74749.68,0.0,0.10989,6e-05,11.77985]
[1776622993369,46.82,74735.54,0.0,0.10899,6e-05,11.708]
[1776622993643,46.82,74735.54,0.0,0.10899,6e-05,11.708]
[1776622995377,46.82,74724.67,0.0,0.1083,6e-05,11.65284]
[1776623001212,46.82,74732.33,0.0,0.10878,6e-05,11.69168]
[1776623003747,46.82,74732.31,0.0,0.10878,6e-05,11.69156]
[1776623009267,46.82,74742.42,0.0,0.10942,6e-05,11.74259]
[1776623014488,46.82,74741.69,0.0,0.10934,6e-05,11.73479]
[1776623020346,46.82,74739.41,0.0,0.1092,6e-05,11.72373]
[1776623025380,46.82,74735.55,0.0,0.10895,6e-05,11.70364]
[1776623030415,46.82,74734.66,0.0,0.10889,6e-05,11.69859]
[1776623035451,46.81,74736.27,0.0,0.10898,6e-05,11.7062]
[1776623040486,46.81,74736.26,0.0,0.10898,6e-05,11.70554]
[1776623042514,46.81,74720.9,0.0,0.108,6e-05,11.6276]
[1776623043265,46.81,74720.9,0.0,0.108,6e-05,11.6276]
[1776623043334,46.81,74720.9,0.0,0.108,6e-05,11.6276]
[1776623043966,46.81,74723.43,0.0,0.10816,6e-05,11.64038]
[1776623044141,46.81,74723.43,0.0,0.10816,6e-05,11.64038]
[1776623044156,46.81,74723.43,0.0,0.10816,6e-05,11.64038]
[1776623044244,46.81,74723.43,0.0,0.10816,6e-05,11.64038]
[1776623046661,46.81,74715.02,0.0,0.10763,6e-05,11.59794]
[1776623047110,46.81,74715.02,0.0,0.10763,6e-05,11.59794]
[1776623047266,46.81,74715.02,0.0,0.10763,6e-05,11.59794]
[1776623047623,46.81,74713.58,0.0,0.10754,6e-05,11.59071]
[1776623047879,46.81,74713.58,0.0,0.10754,6e-05,11.59071]
[1776623048542,46.81,74701.87,0.0,0.1068,6e-05,11.53171]
[1776623052612,46.81,74695.22,0.0,0.10639,6e-05,11.49882]
[1776623052648,46.81,74695.22,0.0,0.10639,6e-05,11.49882]
[1776623053562,46.82,74694.84,0.0,0.10637,6e-05,11.49706]
[1776623058588,46.82,74692.85,0.0,0.10626,6e-05,11.48779]
[1776623064017,46.82,74695.42,0.0,0.10643,6e-05,11.50122]
[1776623066515,46.82,74696.8,0.0,0.10652,6e-05,11.50849]
[1776623066814,46.82,74699.28,0.0,0.10667,6e-05,11.52106]
[1776623066839,46.82,74699.28,0.0,0.10667,6e-05,11.52106]
[1776623066849,46.82,74699.28,0.0,0.10667,6e-05,11.52106]
[1776623067288,46.82,74700.98,0.0,0.10678,6e-05,11.52969]
[1776623068310,46.82,74700.98,0.0,0.10678,6e-05,11.52969]
[1776623068748,46.82,74700.02,0.0,0.10672,6e-05,11.52491]
[1776623068768,46.82,74700.02,0.0,0.10672,6e-05,11.52491]
[1776623068952,46.82,74695.35,0.0,0.10643,6e-05,11.50136]
[1776623071705,46.82,74684.18,0.0,0.1057,6e-05,11.44147]
[1776623076741,46.82,74678.38,0.0,0.10535,6e-05,11.41328]
[1776623078014,46.82,74678.38,0.0,0.10535,6e-05,11.41328]
[1776623078627,46.82,74673.67,0.0,0.10506,6e-05,11.38981]
[1776623084587,46.83,74673.6,0.0,0.10507,6e-05,11.39042]
[1776623085068,46.83,74674.28,0.0,0.10512,6e-05,11.39402]
[1776623090727,46.83,74674.54,0.0,0.10515,6e-05,11.3965]
[1776623091172,46.83,74674.54,0.0,0.10515,6e-05,11.3965]
[1776623091234,46.83,74673.81,0.0,0.1051,6e-05,11.39302]
[1776623096829,46.83,74668.11,0.0,0.10476,6e-05,11.36532]
[1776623101328,46.83,74655.79,0.0,0.10401,6e-05,11.30461]
[1776623101855,46.84,74656.22,0.0,0.10404,6e-05,11.30706]
[1776623102249,46.84,74656.22,0.0,0.10404,6e-05,11.30706]
[1776623102277,46.84,74654.42,0.0,0.10394,6e-05,11.29837]
[1776623105295,46.84,74654.71,0.0,0.10396,6e-05,11.30042]
[1776623105375,46.84,74654.71,0.0,0.10396,6e-05,11.30042]
[1776623107252,46.84,74646.47,0.0,0.10346,6e-05,11.2598]
[1776623107327,46.84,74646.47,0.0,0.10346,6e-05,11.2598]
[1776623107421,46.84,74646.47,0.0,0.10346,6e-05,11.2598]
[1776623107537,46.84,74646.47,0.0,0.10346,6e-05,11.2598]
[1776623108113,46.84,74638.39,0.0,0.10297,6e-05,11.21977]
[1776623108146,46.84,74638.39,0.0,0.10297,6e-05,11.21977]
[1776623109654,46.84,74636.3,0.0,0.10285,6e-05,11.20965]
[1776623110004,46.84,74630.21,0.0,0.10248,6e-05,11.17958]
[1776623111400,46.84,74630.21,0.0,0.10248,6e-05,11.17958]
[1776623111622,46.84,74630.21,0.0,0.10248,6e-05,11.17958]
[1776623111474,46.84,74607.81,0.0,0.10112,6e-05,11.06811]
[1776623111829,46.84,74607.81,0.0,0.10112,6e-05,11.06811]
[1776623112491,46.84,74607.81,0.0,0.10112,6e-05,11.06811]
[1776623112577,46.84,74628.91,0.0,0.10241,6e-05,11.17365]
[1776623112898,46.84,74628.91,0.0,0.10241,6e-05,11.17365]
[1776623113153,46.84,74653.74,0.0,0.10393,6e-05,11.298]
[1776623113900,46.84,74653.74,0.0,0.10393,6e-05,11.298]
[1776623113929,46.84,74653.74,0.0,0.10393,6e-05,11.298]
[1776623115072,46.84,74668.38,0.0,0.10484,6e-05,11.37168]
[1776623115849,46.84,74668.38,0.0,0.10484,6e-05,11.37168]
[1776623116541,46.85,74664.38,0.0,0.1046,6e-05,11.35186]
[1776623116706,46.85,74664.38,0.0,0.1046,6e-05,11.35186]
[1776623116813,46.85,74664.38,0.0,0.1046,6e-05,11.35186]
[1776623117353,46.85,74664.38,0.0,0.1046,6e-05,11.35186]
[1776623117419,46.85,74664.38,0.0,0.1046,6e-05,11.35186]
[1776623117452,46.85,74648.08,0.0,0.1036,6e-05,11.27049]
[1776623122956,46.85,74655.47,0.0,0.10407,6e-05,11.3091]
[1776623125292,46.85,74656.97,0.0,0.10417,6e-05,11.31727]
[1776623125914,46.85,74657.56,0.0,0.10421,6e-05,11.32055]
[1776623126323,46.85,74657.56,0.0,0.10421,6e-05,11.32055]
[1776623126504,46.85,74657.56,0.0,0.10421,6e-05,11.32055]
[1776623126601,46.85,74684.12,0.0,0.10587,6e-05,11.45446]
[1776623131285,46.86,74686.06,0.0,0.10599,6e-05,11.46459]
[1776623131309,46.86,74686.06,0.0,0.10599,6e-05,11.46459]
[1776623137518,46.86,74686.54,0.0,0.106,6e-05,11.46369]
[1776623137999,46.86,74686.15,0.0,0.10598,6e-05,11.46184]
[1776623138043,46.86,74686.15,0.0,0.10598,6e-05,11.46184]
[1776623138575,46.86,74683.68,0.0,0.10583,6e-05,11.44953]
[1776623140235,46.86,74669.19,0.0,0.10493,6e-05,11.377]
[1776623141690,46.86,74680.08,0.0,0.10561,6e-05,11.43213]
[1776623145509,46.86,74685.25,0.0,0.10594,6e-05,11.4584]
[1776623145585,46.86,74697.81,0.0,0.10672,6e-05,11.52182]
[1776623148925,46.86,74703.07,0.0,0.10705,6e-05,11.54834]
[1776623148938,46.86,74703.07,0.0,0.10705,6e-05,11.54834]
[1776623148942,46.86,74703.07,0.0,0.10705,6e-05,11.54834]
[1776623149298,46.86,74703.41,0.0,0.10708,6e-05,11.55003]
[1776623151346,46.86,74702.82,0.0,0.10704,6e-05,11.54703]
[1776623151603,46.86,74702.82,0.0,0.10704,6e-05,11.54703]
[1776623151667,46.86,74702.82,0.0,0.10704,6e-05,11.54703]
[1776623151681,46.86,74708.22,0.0,0.10738,6e-05,11.57425]
[1776623152094,46.86,74708.22,0.0,0.10738,6e-05,11.57425]
[1776623152943,46.86,74717.7,0.0,0.10797,6e-05,11.62205]
[1776623152989,46.86,74717.7,0.0,0.10797,6e-05,11.62205]
[1776623153323,46.86,74717.7,0.0,0.10797,6e-05,11.62193]
[1776623153888,46.86,74717.7,0.0,0.10797,6e-05,11.62193]
[1776623153900,46.86,74717.7,0.0,0.10797,6e-05,11.62193]
[1776623153975,46.86,74717.7,0.0,0.10797,6e-05,11.62193]
[1776623154448,46.86,74717.7,0.0,0.10797,6e-05,11.62193]
[1776623154533,46.86,74715.83,0.0,0.10785,6e-05,11.61248]
[1776623156508,46.86,74715.83,0.0,0.10785,6e-05,11.61238]
[1776623158377,46.86,74723.38,0.0,0.10834,6e-05,11.65086]
[1776623158441,46.86,74723.94,0.0,0.10837,6e-05,11.65382]
[1776623158987,46.86,74723.94,0.0,0.10837,6e-05,11.65382]
[1776623159030,46.86,74723.94,0.0,0.10837,6e-05,11.65382]
[1776623160434,46.86,74723.94,0.0,0.10837,6e-05,11.65396]
[1776623160476,46.86,74719.05,0.0,0.10807,6e-05,11.62936]
[1776623161482,46.86,74719.05,0.0,0.10807,6e-05,11.62936]
[1776623162130,46.86,74719.45,0.0,0.10809,6e-05,11.63155]
[1776623163789,46.86,74724.54,0.0,0.10842,6e-05,11.65765]
[1776623169440,46.86,74721.01,0.0,0.10819,6e-05,11.63963]
[1776623172581,46.86,74721.67,0.0,0.10824,6e-05,11.64287]
[1776623172670,46.86,74730.82,0.0,0.10882,6e-05,11.68914]
[1776623172800,46.86,74730.82,0.0,0.10882,6e-05,11.68914]
[1776623177520,46.86,74731.22,0.0,0.10885,6e-05,11.69186]
[1776623177734,46.86,74731.22,0.0,0.10885,6e-05,11.69186]
[1776623178743,46.87,74742.71,0.0,0.10959,6e-05,11.75059]
[1776623180237,46.87,74742.71,0.0,0.10959,6e-05,11.75068]
[1776623180522,46.87,74753.54,0.0,0.11028,6e-05,11.80567]
[1776623181156,46.87,74753.54,0.0,0.11028,6e-05,11.80567]
[1776623181530,46.87,74757.61,0.0,0.11055,6e-05,11.82658]
[1776623182536,46.87,74770.96,0.0,0.11141,6e-05,11.89454]
[1776623184808,46.87,74771.1,0.0,0.11142,6e-05,11.89548]
[1776623185097,46.87,74771.1,0.0,0.11142,6e-05,11.89548]
[1776623185555,46.87,74773.25,0.0,0.11156,6e-05,11.90653]
[1776623185901,46.87,74773.25,0.0,0.11156,6e-05,11.90653]
[1776623185966,46.87,74773.25,0.0,0.11156,6e-05,11.90653]
[1776623186568,46.87,74780.04,0.0,0.112,6e-05,11.94123]
[1776623188576,46.87,74797.04,0.0,0.11311,7e-05,12.02812]
[1776623190901,46.87,74799.98,0.0,0.1133,7e-05,12.04296]
[1776623192974,46.87,74801.38,0.0,0.11335,7e-05,12.04583]
[1776623193610,46.87,74802.18,0.0,0.1134,7e-05,12.04982]
[1776623197766,46.86,74798.31,0.0,0.11314,7e-05,12.02967]
[1776623198386,46.86,74798.29,0.0,0.11314,7e-05,12.02949]
[1776623198418,46.86,74798.29,0.0,0.11314,7e-05,12.02949]
[1776623198647,46.86,74798.67,0.0,0.11317,7e-05,12.03137]
[1776623203680,46.86,74798.71,0.0,0.11317,7e-05,12.03133]
[1776623205998,46.86,74797.51,0.0,0.11309,7e-05,12.02507]
[1776623207141,46.86,74797.3,0.0,0.11307,7e-05,12.02395]
[1776623209715,46.86,74794.07,0.0,0.11286,7e-05,12.00737]
[1776623215282,46.86,74803.4,0.0,0.11347,7e-05,12.0548]
[1776623220800,46.86,74809.41,0.0,0.11386,7e-05,12.08583]
[1776623226184,46.86,74809.7,0.0,0.11388,7e-05,12.08733]
[1776623227494,46.86,74812.74,0.0,0.11408,7e-05,12.10295]
[1776623227592,46.86,74821.43,0.0,0.11465,7e-05,12.14753]
[1776623228128,46.86,74821.43,0.0,0.11465,7e-05,12.14753]
[1776623228150,46.86,74821.46,0.0,0.11466,7e-05,12.14764]
[1776623233162,46.86,74821.55,0.0,0.11467,7e-05,12.14848]
[1776623235890,46.87,74820.98,0.0,0.11464,7e-05,12.14619]
[1776623240789,46.87,74828.05,0.0,0.11511,7e-05,12.18327]
[1776623242085,46.87,74829.47,0.0,0.11521,7e-05,12.19089]
[1776623242102,46.87,74829.47,0.0,0.11521,7e-05,12.19089]
[1776623242552,46.87,74829.47,0.0,0.11521,7e-05,12.19089]
[1776623242558,46.87,74829.47,0.0,0.11521,7e-05,12.19089]
[1776623242601,46.87,74845.9,0.0,0.11631,7e-05,12.27596]
[1776623243118,46.87,74845.9,0.0,0.11631,7e-05,12.27596]
[1776623243205,46.87,74845.9,0.0,0.11631,7e-05,12.27596]
[1776623243832,46.87,74855.85,0.0,0.11698,7e-05,12.32742]
[1776623245307,46.87,74854.47,0.0,0.11688,7e-05,12.32031]
[1776623245473,46.87,74854.47,0.0,0.11688,7e-05,12.32031]
[1776623245493,46.87,74852.62,0.0,0.11676,7e-05,12.31081]
[1776623246015,46.87,74852.62,0.0,0.11676,7e-05,12.31081]
[1776623246092,46.87,74860.61,0.0,0.11729,7e-05,12.35199]
[1776623248567,46.87,74860.61,0.0,0.1173,7e-05,12.35202]
[1776623248672,46.87,74857.03,0.0,0.11706,7e-05,12.3337]
[1776623248897,46.87,74857.03,0.0,0.11706,7e-05,12.3337]
[1776623249627,46.87,74868.45,0.0,0.11783,7e-05,12.39281]
[1776623252718,46.87,74873.11,0.0,0.11811,7e-05,12.41275]
[1776623253014,46.87,74872.94,0.0,0.1181,7e-05,12.41209]
[1776623253530,46.87,74872.94,0.0,0.1181,7e-05,12.41209]
[1776623253546,46.87,74872.94,0.0,0.1181,7e-05,12.41209]
[1776623253723,46.87,74874.85,0.0,0.11823,7e-05,12.42215]
[1776623256422,46.87,74862.07,0.0,0.11737,7e-05,12.35614]
[1776623257689,46.87,74862.07,0.0,0.11737,7e-05,12.35614]
[1776623258078,46.87,74861.05,0.0,0.1173,7e-05,12.35088]
[1776623258165,46.87,74861.24,0.0,0.11732,7e-05,12.35193]
[1776623263224,46.87,74856.11,0.0,0.11697,7e-05,12.32549]
[1776623264110,46.87,74856.11,0.0,0.11697,7e-05,12.32549]
[1776623264118,46.87,74856.11,0.0,0.11697,7e-05,12.32545]
[1776623269648,46.87,74853.4,0.0,0.11679,7e-05,12.31128]
[1776623270208,46.87,74853.22,0.0,0.11678,7e-05,12.31035]
[1776623270264,46.87,74851.29,0.0,0.11665,7e-05,12.30035]
[1776623275295,46.87,74849.55,0.0,0.11653,7e-05,12.29122]
[1776623280999,46.87,74845.22,0.0,0.11624,7e-05,12.26889]
[1776623281130,46.87,74845.22,0.0,0.11624,7e-05,12.26889]
[1776623281512,46.87,74845.22,0.0,0.11624,7e-05,12.26889]
[1776623281602,46.87,74857.49,0.0,0.11706,7e-05,12.33206]
[1776623287046,46.87,74859.25,0.0,0.11718,7e-05,12.34133]
[1776623287194,46.87,74859.25,0.0,0.11718,7e-05,12.34133]
[1776623287749,46.87,74855.62,0.0,0.11694,7e-05,12.32264]
[1776623293321,46.87,74853.81,0.0,0.11681,7e-05,12.31285]
[1776623298356,46.87,74852.88,0.0,0.11674,7e-05,12.30768]
[1776623303391,46.87,74844.35,0.0,0.11617,7e-05,12.26361]
[1776623308855,46.87,74853.7,0.0,0.11679,7e-05,12.31165]
[1776623309434,46.87,74860.85,0.0,0.11727,7e-05,12.34837]
[1776623310907,46.87,74866.34,0.0,0.11764,7e-05,12.3767]
[1776623310972,46.87,74866.34,0.0,0.11764,7e-05,12.3767]
[1776623311663,46.87,74867.8,0.0,0.1177,7e-05,12.38001]
[1776623312486,46.87,74867.8,0.0,0.1177,7e-05,12.38001]
[1776623312560,46.87,74868.35,0.0,0.11774,7e-05,12.38275]
[1776623313384,46.87,74868.35,0.0,0.11774,7e-05,12.38275]
[1776623313462,46.87,74868.35,0.0,0.11773,7e-05,12.38264]
[1776623314048,46.87,74868.35,0.0,0.11773,7e-05,12.38264]
[1776623314251,46.87,74868.35,0.0,0.11773,7e-05,12.38264]
[1776623314510,46.87,74868.35,0.0,0.11773,7e-05,12.38264]
[1776623316994,46.87,74874.31,0.0,0.11813,7e-05,12.41309]
[1776623320108,46.87,74875.91,0.0,0.11823,7e-05,12.42096]
[1776623320511,46.87,74875.93,0.0,0.11823,7e-05,12.42093]
[1776623322199,46.87,74876.55,0.0,0.11827,7e-05,12.424]
[1776623322274,46.87,74876.55,0.0,0.11827,7e-05,12.424]
[1776623322528,46.87,74877.17,0.0,0.11831,7e-05,12.42708]
[1776623327560,46.86,74885.91,0.0,0.11889,7e-05,12.4714]
[1776623331035,46.86,74886.32,0.0,0.11891,7e-05,12.47297]
[1776623331587,46.86,74886.43,0.0,0.11891,7e-05,12.47317]
[1776623333240,46.86,74878.22,0.0,0.11836,7e-05,12.43054]
[1776623333839,46.86,74882.66,0.0,0.11865,7e-05,12.4533]
[1776623334289,46.86,74882.66,0.0,0.11865,7e-05,12.4533]
[1776623334609,46.86,74882.66,0.0,0.11865,7e-05,12.4533]
[1776623339246,46.86,74880.71,0.0,0.11851,7e-05,12.44251]
[1776623339400,46.86,74880.71,0.0,0.11851,7e-05,12.44251]
[1776623339469,46.86,74880.71,0.0,0.11851,7e-05,12.44251]
[1776623340816,46.86,74877.09,0.0,0.11826,7e-05,12.4235]
[1776623340888,46.86,74860.76,0.0,0.11717,7e-05,12.33911]
[1776623341248,46.86,74860.76,0.0,0.11717,7e-05,12.33911]
[1776623342068,46.86,74860.76,0.0,0.11717,7e-05,12.33911]
[1776623342726,46.86,74832.82,0.0,0.11531,7e-05,12.19528]
[1776623343223,46.86,74832.82,0.0,0.11531,7e-05,12.19528]
[1776623343356,46.86,74832.82,0.0,0.11531,7e-05,12.19528]
[1776623343838,46.86,74832.82,0.0,0.11531,7e-05,12.19528]
[1776623343865,46.86,74778.36,0.0,0.11174,6e-05,11.91662]
[1776623344439,46.86,74778.36,0.0,0.11174,6e-05,11.91662]
[1776623344729,46.86,74778.36,0.0,0.11174,6e-05,11.91662]
[1776623344790,46.86,74771.77,0.0,0.11132,6e-05,11.88321]
[1776623345517,46.86,74771.77,0.0,0.11132,6e-05,11.88321]
[1776623345692,46.86,74771.77,0.0,0.11132,6e-05,11.88321]
[1776623347203,46.86,74773.1,0.0,0.11141,6e-05,11.89012]
[1776623347217,46.86,74773.1,0.0,0.11141,6e-05,11.89012]
[1776623347706,46.86,74772.2,0.0,0.11135,6e-05,11.88588]
[1776623351115,46.86,74770.98,0.0,0.11128,6e-05,11.88003]
[1776623351734,46.86,74775.16,0.0,0.11155,6e-05,11.90145]
[1776623353688,46.86,74778.8,0.0,0.11179,6e-05,11.92009]
[1776623353869,46.86,74778.8,0.0,0.11179,6e-05,11.92009]
[1776623353907,46.86,74780.29,0.0,0.11189,6e-05,11.92774]
[1776623355100,46.86,74780.29,0.0,0.11189,6e-05,11.92777]
[1776623355117,46.86,74780.29,0.0,0.11189,6e-05,11.92777]
[1776623355762,46.86,74775.12,0.0,0.11155,6e-05,11.90144]
[1776623356922,46.86,74775.12,0.0,0.11155,6e-05,11.90144]
[1776623357658,46.86,74773.17,0.0,0.11143,6e-05,11.89157]
[1776623357780,46.86,74772.4,0.0,0.11138,6e-05,11.88773]
[1776623358080,46.86,74772.4,0.0,0.11138,6e-05,11.88773]
[1776623358900,46.86,74772.4,0.0,0.11138,6e-05,11.88773]
[1776623358927,46.86,74792.3,0.0,0.11267,7e-05,11.98935]
[1776623361746,46.86,74794.04,0.0,0.11278,7e-05,11.99818]
[1776623366839,46.86,74794.05,0.0,0.11278,7e-05,11.99778]
[1776623369930,46.86,74794.28,0.0,0.11279,7e-05,11.99882]
[1776623370590,46.86,74799.78,0.0,0.11315,7e-05,12.02687]
[1776623370860,46.86,74799.78,0.0,0.11315,7e-05,12.02687]
[1776623373169,46.86,74798.76,0.0,0.11304,7e-05,12.01723]
[1776623374915,46.86,74799.53,0.0,0.11309,7e-05,12.02107]
[1776623381947,46.85,74806.99,0.0,0.11356,7e-05,12.05794]
[1776623386990,46.85,74815.35,0.0,0.1141,7e-05,12.09997]
[1776623388166,46.85,74817.61,0.0,0.11425,7e-05,12.1116]
[1776623388996,46.85,74820.47,0.0,0.11444,7e-05,12.1263]
[1776623389145,46.85,74820.47,0.0,0.11444,7e-05,12.1263]
[1776623390178,46.85,74821.43,0.0,0.11451,7e-05,12.13142]
[1776623390209,46.85,74821.75,0.0,0.11453,7e-05,12.13306]
[1776623396047,46.85,74822.63,0.0,0.11459,7e-05,12.1381]
[1776623401082,46.85,74822.99,0.0,0.11461,7e-05,12.13926]
[1776623406659,46.85,74823.86,0.0,0.11465,7e-05,12.14296]
[1776623406817,46.85,74823.86,0.0,0.11465,7e-05,12.14296]
[1776623406943,46.85,74823.86,0.0,0.11465,7e-05,12.14296]
[1776623407726,46.85,74810.92,0.0,0.1138,7e-05,12.07623]
[1776623409891,46.85,74810.34,0.0,0.11376,7e-05,12.07308]
[1776623415996,46.85,74811.63,0.0,0.11383,7e-05,12.07899]
[1776623416336,46.85,74811.62,0.0,0.11383,7e-05,12.07882]
[1776623419409,46.85,74826.33,0.0,0.11479,7e-05,12.15385]
[1776623425250,46.84,74828.33,0.0,0.11491,7e-05,12.16309]
[1776623430632,46.84,74828.3,0.0,0.1149,7e-05,12.16239]
[1776623436948,46.84,74829.45,0.0,0.11493,7e-05,12.16291]
[1776623436973,46.84,74829.41,0.0,0.11492,7e-05,12.16252]
[1776623437166,46.84,74829.41,0.0,0.11492,7e-05,12.16252]
[1776623437195,46.84,74829.41,0.0,0.11492,7e-05,12.16252]
[1776623437272,46.84,74829.41,0.0,0.11492,7e-05,12.16252]
[1776623437696,46.84,74829.41,0.0,0.11492,7e-05,12.16252]
[1776623437722,46.84,74809.95,0.0,0.11364,7e-05,12.06251]
[1776623438277,46.84,74809.95,0.0,0.11364,7e-05,12.06251]
[1776623438500,46.84,74809.95,0.0,0.11364,7e-05,12.06251]
[1776623438580,46.84,74809.95,0.0,0.11364,7e-05,12.06251]
[1776623438814,46.84,74809.95,0.0,0.11364,7e-05,12.06251]
[1776623438820,46.84,74790.18,0.0,0.11235,7e-05,11.96138]
[1776623440186,46.84,74789.76,0.0,0.11232,7e-05,11.95936]
[1776623440317,46.84,74789.76,0.0,0.11232,7e-05,11.95936]
[1776623440721,46.84,74789.76,0.0,0.11232,7e-05,11.95936]
[1776623443998,46.84,74787.82,0.0,0.1122,6e-05,11.94954]
[1776623444046,46.84,74787.38,0.0,0.11217,6e-05,11.94739]
[1776623445171,46.84,74788.53,0.0,0.11225,7e-05,11.95331]
[1776623445658,46.84,74788.53,0.0,0.11225,7e-05,11.95331]
[1776623454669,46.84,74793.62,0.0,0.11258,7e-05,11.97952]
[1776623456588,46.84,74793.98,0.0,0.11261,7e-05,11.98148]
[1776623462523,46.84,74804.14,0.0,0.11326,7e-05,12.03317]
[1776623463408,46.84,74804.14,0.0,0.11326,7e-05,12.03317]
[1776623463604,46.84,74803.76,0.0,0.11324,7e-05,12.03115]
[1776623469570,46.84,74801.34,0.0,0.11308,7e-05,12.01839]
[1776623474385,46.84,74799.8,0.0,0.11297,7e-05,12.01029]
[1776623476573,46.84,74804.37,0.0,0.11327,7e-05,12.03353]
[1776623476613,46.84,74804.37,0.0,0.11327,7e-05,12.03353]
[1776623476789,46.84,74809.06,0.0,0.11357,7e-05,12.05745]
[1776623477293,46.84,74809.06,0.0,0.11357,7e-05,12.05745]
[1776623477628,46.84,74809.06,0.0,0.11358,7e-05,12.05759]
[1776623479027,46.84,74809.06,0.0,0.11358,7e-05,12.05759]
[1776623479077,46.84,74817.4,0.0,0.11413,7e-05,12.10042]
[1776623480115,46.84,74817.4,0.0,0.11413,7e-05,12.10042]
[1776623480648,46.84,74817.74,0.0,0.11415,7e-05,12.10255]
[1776623485687,46.84,74818.38,0.0,0.11419,7e-05,12.10581]
[1776623487724,46.84,74814.27,0.0,0.11392,7e-05,12.08468]
[1776623488842,46.84,74807.78,0.0,0.1135,7e-05,12.05129]
[1776623489009,46.84,74807.78,0.0,0.1135,7e-05,12.05129]
[1776623489473,46.84,74809.29,0.0,0.11359,7e-05,12.05891]
[1776623491566,46.84,74803.02,0.0,0.11318,7e-05,12.02662]
[1776623491823,46.84,74803.02,0.0,0.11318,7e-05,12.02662]
[1776623491921,46.84,74803.74,0.0,0.11319,7e-05,12.02613]
[1776623497365,46.84,74805.99,0.0,0.11334,7e-05,12.03751]
[1776623497505,46.84,74805.99,0.0,0.11334,7e-05,12.03751]
[1776623497776,46.84,74805.99,0.0,0.11334,7e-05,12.03751]
[1776623498145,46.84,74779.89,0.0,0.11164,6e-05,11.90408]
[1776623498174,46.84,74779.89,0.0,0.11164,6e-05,11.90408]
[1776623498324,46.84,74779.89,0.0,0.11164,6e-05,11.90408]
[1776623500794,46.84,74790.17,0.0,0.11231,7e-05,11.9568]
[1776623501207,46.84,74790.17,0.0,0.11231,7e-05,11.9568]
[1776623501308,46.84,74790.17,0.0,0.11231,7e-05,11.9568]
[1776623501915,46.84,74778.32,0.0,0.11154,6e-05,11.89635]
[1776623503923,46.84,74764.99,0.0,0.11068,6e-05,11.82872]
[1776623506797,46.84,74763.94,0.0,0.11062,6e-05,11.82382]
[1776623506937,46.84,74763.94,0.0,0.11062,6e-05,11.82382]
[1776623508183,46.84,74763.43,0.0,0.1106,6e-05,11.82167]
[1776623508845,46.84,74766.88,0.0,0.11082,6e-05,11.83941]
[1776623512447,46.84,74767.06,0.0,0.11084,6e-05,11.84068]
[1776623518004,46.84,74758.59,0.0,0.1103,6e-05,11.79843]
[1776623523955,46.85,74764.03,0.0,0.11067,6e-05,11.82737]
[1776623529176,46.85,74760.14,0.0,0.11043,6e-05,11.8082]
[1776623534352,46.85,74762.08,0.0,0.11056,6e-05,11.81907]
[1776623534679,46.85,74762.08,0.0,0.11056,6e-05,11.81907]
[1776623535032,46.85,74769.6,0.0,0.11105,6e-05,11.85742]
[1776623535747,46.85,74769.6,0.0,0.11105,6e-05,11.85742]
[1776623536038,46.85,74770.5,0.0,0.11111,6e-05,11.86207]
[1776623537374,46.85,74768.69,0.0,0.11099,6e-05,11.85293]
[1776623537512,46.85,74768.69,0.0,0.11099,6e-05,11.85293]
[1776623538561,46.85,74762.42,0.0,0.11059,6e-05,11.82111]
[1776623538594,46.85,74762.42,0.0,0.11059,6e-05,11.82111]
[1776623538865,46.85,74762.42,0.0,0.11059,6e-05,11.82111]
[1776623538933,46.85,74762.42,0.0,0.11059,6e-05,11.82111]
[1776623539061,46.85,74762.42,0.0,0.11059,6e-05,11.82124]
[1776623539719,46.85,74762.42,0.0,0.11059,6e-05,11.82124]
[1776623540066,46.85,74760.57,0.0,0.11047,6e-05,11.81197]
[1776623543811,46.85,74755.73,0.0,0.11017,6e-05,11.78769]
[1776623544094,46.85,74763.22,0.0,0.11065,6e-05,11.82605]
[1776623549130,46.86,74767.02,0.0,0.1109,6e-05,11.84578]
[1776623551214,46.86,74767.49,0.0,0.1109,6e-05,11.84425]
[1776623552150,46.86,74767.69,0.0,0.11092,6e-05,11.84534]
[1776623553457,46.86,74768.09,0.0,0.11094,6e-05,11.84746]
[1776623553618,46.86,74768.09,0.0,0.11094,6e-05,11.84746]
[1776623554167,46.86,74768.31,0.0,0.11096,6e-05,11.84865]
[1776623554253,46.86,74768.31,0.0,0.11096,6e-05,11.84865]
[1776623554671,46.86,74768.31,0.0,0.11096,6e-05,11.84865]
[1776623555175,46.86,74784.26,0.0,0.11199,6e-05,11.92999]
[1776623555265,46.86,74784.26,0.0,0.11199,6e-05,11.92999]
[1776623558384,46.86,74786.49,0.0,0.11213,6e-05,11.94128]
[1776623558990,46.86,74786.49,0.0,0.11213,6e-05,11.94128]
[1776623559041,46.86,74786.49,0.0,0.11213,6e-05,11.94128]
[1776623559115,46.86,74787.18,0.0,0.11218,6e-05,11.94475]
[1776623562927,46.86,74787.37,0.0,0.11219,6e-05,11.94563]
[1776623569185,46.85,74787.11,0.0,0.11217,6e-05,11.9439]
[1776623574307,46.85,74789.37,0.0,0.11231,7e-05,11.95532]
[1776623577128,46.85,74788.97,0.0,0.11229,7e-05,11.95324]
[1776623579153,46.85,74788.97,0.0,0.11229,7e-05,11.95322]
[1776623583587,46.85,74791.38,0.0,0.11244,7e-05,11.96544]
[1776623583636,46.85,74791.38,0.0,0.11244,7e-05,11.96544]
[1776623583684,46.85,74774.8,0.0,0.11137,6e-05,11.88094]
[1776623587246,46.85,74770.32,0.0,0.11108,6e-05,11.85812]
[1776623587423,46.85,74770.32,0.0,0.11108,6e-05,11.85812]
[1776623587475,46.85,74770.32,0.0,0.11108,6e-05,11.85812]
[1776623587561,46.85,74770.32,0.0,0.11108,6e-05,11.85812]
[1776623588086,46.85,74770.32,0.0,0.11108,6e-05,11.85812]
[1776623588094,46.85,74770.32,0.0,0.11108,6e-05,11.85812]
[1776623588185,46.86,74769.15,0.0,0.11101,6e-05,11.85271]
[1776623588879,46.86,74769.15,0.0,0.11101,6e-05,11.85271]
[1776623589367,46.86,74762.84,0.0,0.11061,6e-05,11.82075]
[1776623591040,46.86,74755.99,0.0,0.11017,6e-05,11.78611]
[1776623591840,46.86,74752.86,0.0,0.10997,6e-05,11.77021]
[1776623592087,46.86,74752.86,0.0,0.10997,6e-05,11.77021]
[1776623594205,46.86,74741.9,0.0,0.10928,6e-05,11.71537]
[1776623596221,46.86,74742.76,0.0,0.10934,6e-05,11.72005]
[1776623598544,46.86,74759.72,0.0,0.11044,6e-05,11.80734]
[1776623604518,46.86,74757.32,0.0,0.1103,6e-05,11.79611]
[1776623609561,46.87,74753.69,0.0,0.11008,6e-05,11.77904]
[1776623614588,46.87,74750.95,0.0,0.10989,6e-05,11.76233]
[1776623619622,46.87,74754.13,0.0,0.11011,6e-05,11.77978]
[1776623622647,46.88,74753.66,0.0,0.11009,6e-05,11.77819]
[1776623626953,46.88,74737.53,0.0,0.10908,6e-05,11.69768]
[1776623627990,46.88,74737.95,0.0,0.10911,6e-05,11.70014]
[1776623628990,46.88,74736.16,0.0,0.10899,6e-05,11.69107]
[1776623630093,46.88,74736.02,0.0,0.10899,6e-05,11.691]
[1776623630931,46.88,74731.18,0.0,0.10869,6e-05,11.6665]
[1776623630999,46.88,74718.95,0.0,0.10791,6e-05,11.60477]
[1776623632116,46.88,74718.95,0.0,0.10791,6e-05,11.60477]
[1776623632178,46.88,74718.26,0.0,0.10787,6e-05,11.60128]
[1776623637752,46.88,74718.08,0.0,0.10786,6e-05,11.60042]
[1776623639694,46.88,74718.94,0.0,0.10791,6e-05,11.60479]
[1776623640057,46.88,74720.03,0.0,0.10798,6e-05,11.61031]
[1776623645805,46.88,74715.28,0.0,0.10768,6e-05,11.58647]
[1776623650841,46.88,74726.41,0.0,0.10839,6e-05,11.64298]
[1776623655875,46.88,74721.18,0.0,0.10806,6e-05,11.61658]
[1776623658327,46.88,74724.91,0.0,0.1083,6e-05,11.63556]
[1776623658895,46.88,74734.23,0.0,0.10889,6e-05,11.68275]
[1776623659322,46.88,74734.23,0.0,0.10889,6e-05,11.68275]
[1776623659903,46.88,74734.26,0.0,0.10889,6e-05,11.68286]
[1776623664938,46.88,74728.61,0.0,0.10853,6e-05,11.65408]
[1776623672994,46.88,74727.23,0.0,0.10841,6e-05,11.64275]
[1776623679966,46.88,74724.16,0.0,0.10821,6e-05,11.62699]
[1776623686086,46.88,74722.35,0.0,0.10809,6e-05,11.61778]
[1776623695150,46.88,74721.9,0.0,0.10806,6e-05,11.61548]
[1776623700183,46.88,74721.57,0.0,0.10804,6e-05,11.61381]
[1776623705219,46.88,74722.55,0.0,0.1081,6e-05,11.61868]
[1776623709243,46.88,74714.14,0.0,0.10757,6e-05,11.57624]
[1776623709455,46.88,74709.53,0.0,0.10728,6e-05,11.55298]
[1776623714284,46.88,74698.96,0.0,0.10662,6e-05,11.50014]
[1776623719318,46.88,74698.19,0.0,0.10658,6e-05,11.49678]
[1776623720372,46.88,74698.19,0.0,0.10658,6e-05,11.49678]
[1776623723333,46.89,74709.54,0.0,0.1073,6e-05,11.55434]
[1776623725277,46.89,74717.04,0.0,0.10777,6e-05,11.59216]
[1776623725372,46.89,74706.34,0.0,0.1071,6e-05,11.53822]
[1776623730397,46.89,74704.36,0.0,0.10698,6e-05,11.52847]
[1776623735432,46.89,74703.09,0.0,0.10687,6e-05,11.5183]
[1776623740468,46.89,74703.93,0.0,0.10693,6e-05,11.5229]
[1776623747058,46.89,74712.22,0.0,0.10745,6e-05,11.56478]
[1776623752552,46.89,74714.48,0.0,0.10759,6e-05,11.5763]
[1776623757770,46.89,74713.03,0.0,0.1075,6e-05,11.56909]
[1776623758289,46.89,74713.03,0.0,0.1075,6e-05,11.56909]
[1776623758310,46.89,74713.03,0.0,0.1075,6e-05,11.56909]
[1776623758351,46.89,74712.48,0.0,0.10747,6e-05,11.56639]
[1776623760926,46.89,74721.71,0.0,0.10805,6e-05,11.6131]
[1776623761054,46.89,74727.24,0.0,0.1084,6e-05,11.64106]
[1776623765540,46.89,74729.91,0.0,0.10857,6e-05,11.65452]
[1776623766341,46.89,74729.91,0.0,0.10857,6e-05,11.65452]
[1776623766381,46.89,74731.49,0.0,0.10867,6e-05,11.66243]
[1776623768904,46.89,74733.37,0.0,0.10879,6e-05,11.6719]
[1776623769002,46.89,74735.08,0.0,0.1089,6e-05,11.68044]
[1776623774548,46.89,74734.57,0.0,0.10887,6e-05,11.67831]
[1776623775718,46.89,74753.21,0.0,0.11007,6e-05,11.77316]
[1776623777124,46.89,74753.21,0.0,0.11007,6e-05,11.77316]
[1776623777661,46.89,74756.57,0.0,0.11029,6e-05,11.79043]
[1776623783981,46.89,74756.29,0.0,0.11026,6e-05,11.78825]
[1776623784527,46.89,74756.93,0.0,0.1103,6e-05,11.7913]
[1776623787354,46.89,74754.12,0.0,0.11011,6e-05,11.7767]
[1776623789387,46.89,74749.12,0.0,0.10979,6e-05,11.75107]
[1776623798879,46.89,74746.68,0.0,0.10961,6e-05,11.73547]
[1776623803914,46.89,74740.64,0.0,0.10922,6e-05,11.70459]
[1776623808949,46.89,74740.34,0.0,0.10919,6e-05,11.70221]
[1776623813985,46.88,74737.97,0.0,0.10903,6e-05,11.68946]
[1776623819021,46.88,74748.83,0.0,0.10972,6e-05,11.7443]
[1776623824056,46.88,74749.62,0.0,0.10977,6e-05,11.74822]
[1776623824752,46.88,74749.62,0.0,0.10977,6e-05,11.74822]
[1776623830391,46.88,74755.19,0.0,0.11012,6e-05,11.77611]
[1776623832546,46.88,74772.77,0.0,0.11126,6e-05,11.86562]
[1776623839538,46.88,74769.63,0.0,0.11106,6e-05,11.85004]
[1776623842971,46.89,74771.46,0.0,0.11118,6e-05,11.85975]
[1776623843438,46.89,74771.46,0.0,0.11118,6e-05,11.85975]
[1776623843453,46.89,74758.63,0.0,0.11036,6e-05,11.79467]
[1776623849239,46.89,74766.73,0.0,0.11089,6e-05,11.83652]
[1776623851386,46.89,74761.45,0.0,0.11055,6e-05,11.80976]
[1776623851670,46.89,74759.94,0.0,0.11042,6e-05,11.798]
[1776623852027,46.89,74759.94,0.0,0.11042,6e-05,11.798]
[1776623852068,46.89,74759.94,0.0,0.11042,6e-05,11.798]
[1776623854807,46.89,74765.83,0.0,0.1108,6e-05,11.82821]
[1776623855692,46.89,74767.15,0.0,0.11089,6e-05,11.8348]
[1776623855861,46.89,74767.15,0.0,0.11089,6e-05,11.8348]
[1776623855900,46.89,74767.15,0.0,0.11089,6e-05,11.8348]
[1776623856039,46.89,74767.15,0.0,0.11089,6e-05,11.8348]
[1776623856287,46.89,74755.35,0.0,0.11013,6e-05,11.77478]
[1776623856823,46.89,74755.35,0.0,0.11013,6e-05,11.77478]
[1776623856878,46.89,74755.35,0.0,0.11013,6e-05,11.77478]
[1776623857753,46.89,74750.37,0.0,0.10981,6e-05,11.7495]
[1776623857776,46.89,74750.37,0.0,0.10981,6e-05,11.7495]
[1776623857800,46.89,74750.37,0.0,0.10981,6e-05,11.7495]
[1776623857929,46.89,74750.37,0.0,0.10981,6e-05,11.7495]
[1776623859733,46.89,74746.39,0.0,0.10955,6e-05,11.72931]
[1776623860395,46.89,74746.39,0.0,0.10955,6e-05,11.72931]
[1776623860500,46.89,74746.39,0.0,0.10955,6e-05,11.72931]
[1776623860498,46.89,74747.46,0.0,0.10962,6e-05,11.73474]
[1776623860836,46.89,74747.46,0.0,0.10962,6e-05,11.73474]
[1776623861324,46.89,74747.46,0.0,0.10962,6e-05,11.73473]
[1776623862330,46.89,74767.21,0.0,0.11089,6e-05,11.83504]
[1776623863371,46.89,74767.21,0.0,0.11089,6e-05,11.83504]
[1776623865877,46.89,74769.14,0.0,0.11101,6e-05,11.84489]
[1776623866359,46.89,74770.13,0.0,0.11108,6e-05,11.84998]
[1776623867351,46.89,74770.13,0.0,0.11108,6e-05,11.84998]
[1776623873408,46.89,74772.95,0.0,0.11126,6e-05,11.8641]
[1776623878442,46.89,74781.55,0.0,0.11181,6e-05,11.90797]
[1776623883478,46.89,74783.9,0.0,0.11196,6e-05,11.91981]
[1776623886160,46.89,74784.76,0.0,0.11202,6e-05,11.92416]
[1776623886499,46.89,74784.85,0.0,0.11203,6e-05,11.92459]
[1776623891534,46.89,74784.22,0.0,0.11198,6e-05,11.92139]
[1776623897378,46.89,74785.5,0.0,0.11207,6e-05,11.92794]
[1776623897446,46.89,74785.5,0.0,0.11207,6e-05,11.92794]
[1776623898402,46.89,74785.41,0.0,0.11206,6e-05,11.9275]
[1776623898483,46.89,74780.05,0.0,0.11172,6e-05,11.90025]
[1776623903617,46.89,74776.94,0.0,0.11152,6e-05,11.88477]
[1776623908652,46.89,74777.98,0.0,0.11159,6e-05,11.89056]
[1776623911030,46.89,74778.68,0.0,0.11164,6e-05,11.89423]
[1776623911883,46.89,74771.52,0.0,0.11115,6e-05,11.85389]
[1776623914356,46.89,74763.46,0.0,0.11063,6e-05,11.81304]
[1776623914614,46.89,74759.13,0.0,0.11036,6e-05,11.79147]
[1776623919731,46.89,74755.74,0.0,0.11015,6e-05,11.77537]
[1776623923941,46.9,74752.21,0.0,0.10994,6e-05,11.7581]
[1776623924812,46.9,74750.74,0.0,0.10985,6e-05,11.75105]
[1776623924816,46.9,74745.78,0.0,0.10953,6e-05,11.7259]
[1776623930161,46.9,74745.62,0.0,0.10953,6e-05,11.7257]
[1776623932035,46.9,74745.04,0.0,0.10949,6e-05,11.72299]
[1776623932942,46.9,74746.64,0.0,0.1096,6e-05,11.73152]
[1776623933041,46.9,74749.09,0.0,0.10976,6e-05,11.74395]
[1776623938867,46.9,74748.43,0.0,0.10973,6e-05,11.74159]
[1776623943902,46.91,74746.62,0.0,0.10962,6e-05,11.73316]
[1776623946171,46.91,74746.31,0.0,0.1096,6e-05,11.73159]
[1776623947949,46.91,74743.24,0.0,0.10941,6e-05,11.71633]
[1776623953974,46.91,74742.03,0.0,0.10935,6e-05,11.71142]
[1776623955144,46.91,74742.03,0.0,0.10935,6e-05,11.71142]
[1776623958996,46.91,74738.79,0.0,0.10915,6e-05,11.69561]
[1776623964044,46.91,74738.45,0.0,0.10913,6e-05,11.69379]
[1776623970194,46.91,74740.15,0.0,0.10923,6e-05,11.70181]
[1776623971608,46.91,74742.47,0.0,0.10937,6e-05,11.71343]
[1776623972103,46.91,74754.14,0.0,0.11009,6e-05,11.76834]
[1776623977135,46.91,74755.34,0.0,0.11015,6e-05,11.7738]
[1776623982410,46.9,74757.09,0.0,0.11026,6e-05,11.78207]
[1776623984184,46.91,74774.82,0.0,0.1114,6e-05,11.87233]
[1776623989219,46.9,74779.49,0.0,0.1117,6e-05,11.89598]
[1776623994254,46.9,74773.85,0.0,0.11134,6e-05,11.86701]
[1776623996268,46.9,74757.71,0.0,0.1103,6e-05,11.78506]
[1776623997064,46.9,74757.71,0.0,0.1103,6e-05,11.78506]
[1776623998061,46.9,74756.95,0.0,0.11025,6e-05,11.78132]
[1776623999396,46.9,74757.31,0.0,0.11027,6e-05,11.78315]
[1776624000124,46.91,74759.62,0.0,0.11042,6e-05,11.795]
[1776624000819,46.91,74759.62,0.0,0.11043,6e-05,11.79524]
[1776624002110,46.91,74764.53,0.0,0.11074,6e-05,11.82027]
[1776624007345,46.91,74758.74,0.0,0.11037,6e-05,11.79121]
[1776624008886,46.91,74757.53,0.0,0.1103,6e-05,11.78506]
[1776624009015,46.91,74757.53,0.0,0.1103,6e-05,11.78506]
[1776624009382,46.91,74757.53,0.0,0.1103,6e-05,11.78506]
[1776624010379,46.91,74749.04,0.0,0.10975,6e-05,11.74198]
[1776624010415,46.91,74744.07,0.0,0.10944,6e-05,11.71679]
[1776624018432,46.9,74741.22,0.0,0.10923,6e-05,11.7003]
[1776624023468,46.9,74740.21,0.0,0.10915,6e-05,11.69398]
[1776624026351,46.9,74737.39,0.0,0.10896,6e-05,11.67923]
[1776624026651,46.9,74735.47,0.0,0.10884,6e-05,11.6693]
[1776624029510,46.9,74722.79,0.0,0.10803,6e-05,11.60475]
[1776624034585,46.9,74718.35,0.0,0.10771,6e-05,11.57804]
[1776624034623,46.89,74739.32,0.0,0.10904,6e-05,11.68394]
[1776624040586,46.89,74735.99,0.0,0.10881,6e-05,11.66602]
[1776624042602,46.89,74724.75,0.0,0.1081,6e-05,11.609]
[1776624047635,46.89,74725.69,0.0,0.10815,6e-05,11.61345]
[1776624052671,46.89,74726.43,0.0,0.1082,6e-05,11.61691]
[1776624054086,46.89,74725.77,0.0,0.10815,6e-05,11.61358]
[1776624054199,46.89,74725.77,0.0,0.10815,6e-05,11.61358]
[1776624054471,46.89,74725.77,0.0,0.10815,6e-05,11.61358]
[1776624054663,46.89,74725.77,0.0,0.10815,6e-05,11.61358]
[1776624054706,46.89,74747.34,0.0,0.10953,6e-05,11.72271]
[1776624055700,46.89,74776.49,0.0,0.1114,6e-05,11.87063]
[1776624056004,46.89,74776.49,0.0,0.1114,6e-05,11.87063]
[1776624059275,46.89,74770.75,0.0,0.11102,6e-05,11.8411]
[1776624061319,46.89,74770.09,0.0,0.11098,6e-05,11.83802]
[1776624061735,46.89,74771.7,0.0,0.11109,6e-05,11.84635]
[1776624061791,46.89,74771.7,0.0,0.11109,6e-05,11.84635]
[1776624063298,46.89,74771.39,0.0,0.11107,6e-05,11.84466]
[1776624063314,46.89,74771.39,0.0,0.11107,6e-05,11.84466]
[1776624064180,46.89,74768.99,0.0,0.11092,6e-05,11.83261]
[1776624064208,46.89,74768.99,0.0,0.11092,6e-05,11.83261]
[1776624065137,46.89,74770.39,0.0,0.11101,6e-05,11.8399]
[1776624065764,46.89,74759.46,0.0,0.1103,6e-05,11.78412]
[1776624067386,46.89,74754.39,0.0,0.10997,6e-05,11.7582]
[1776624067776,46.89,74753.46,0.0,0.10991,6e-05,11.75331]
[1776624072779,46.89,74748.12,0.0,0.10956,6e-05,11.72561]
[1776624077847,46.89,74744.31,0.0,0.10931,6e-05,11.7057]
[1776624083441,46.88,74743.45,0.0,0.10925,6e-05,11.70102]
[1776624083474,46.88,74754.46,0.0,0.10996,6e-05,11.75678]
[1776624088924,46.88,74752.65,0.0,0.10983,6e-05,11.7467]
[1776624093958,46.88,74748.43,0.0,0.10952,6e-05,11.7205]
[1776624100000,46.88,74746.79,0.0,0.1094,6e-05,11.71149]
[1776624105348,46.88,74745.36,0.0,0.10931,6e-05,11.70382]
[1776624111078,46.88,74749.93,0.0,0.10959,6e-05,11.72609]
[1776624116115,46.87,74753.46,0.0,0.1098,6e-05,11.74318]
[1776624121149,46.87,74750.13,0.0,0.10958,6e-05,11.72538]
[1776624125179,46.87,74738.99,0.0,0.10886,6e-05,11.66825]
[1776624131221,46.87,74730.2,0.0,0.10829,6e-05,11.62325]
[1776624135249,46.87,74740.86,0.0,0.10897,6e-05,11.67699]
[1776624140284,46.87,74739.11,0.0,0.10885,6e-05,11.66757]
[1776624144507,46.87,74734.84,0.0,0.10857,6e-05,11.64568]
[1776624146647,46.87,74728.87,0.0,0.10819,6e-05,11.61538]
[1776624150718,46.86,74728.4,0.0,0.10816,6e-05,11.61291]
[1776624150746,46.86,74728.4,0.0,0.10816,6e-05,11.61291]
[1776624150797,46.86,74728.4,0.0,0.10816,6e-05,11.61291]
[1776624152820,46.86,74724.21,0.0,0.10786,6e-05,11.58765]
[1776624152412,46.86,74713.45,0.0,0.10718,6e-05,11.53334]
[1776624153833,46.87,74712.08,0.0,0.1071,6e-05,11.52663]
[1776624158918,46.87,74706.42,0.0,0.10675,6e-05,11.49865]
[1776624159417,46.87,74706.73,0.0,0.10677,6e-05,11.50036]
[1776624160539,46.87,74693.05,0.0,0.10592,6e-05,11.43164]
[1776624164265,46.87,74691.28,0.0,0.10581,6e-05,11.4227]
[1776624164557,46.87,74699.88,0.0,0.10635,6e-05,11.46619]
[1776624170217,46.87,74699.35,0.0,0.10632,6e-05,11.46432]
[1776624172810,46.87,74700.04,0.0,0.10637,6e-05,11.4681]
[1776624172979,46.87,74709.5,0.0,0.10697,6e-05,11.51597]
[1776624173041,46.87,74709.5,0.0,0.10697,6e-05,11.51597]
[1776624173682,46.87,74722.58,0.0,0.10779,6e-05,11.58204]
[1776624174036,46.87,74722.58,0.0,0.10779,6e-05,11.58204]
[1776624175530,46.87,74712.3,0.0,0.10714,6e-05,11.53014]
[1776624176021,46.87,74712.3,0.0,0.10714,6e-05,11.53014]
[1776624180203,46.87,74715.33,0.0,0.10734,6e-05,11.54566]
[1776624180448,46.87,74715.33,0.0,0.10734,6e-05,11.54566]
[1776624180699,46.87,74715.33,0.0,0.10734,6e-05,11.54566]
[1776624180903,46.87,74710.18,0.0,0.10702,6e-05,11.51981]
[1776624181107,46.87,74710.18,0.0,0.10702,6e-05,11.51981]
[1776624181572,46.87,74710.18,0.0,0.10702,6e-05,11.51981]
[1776624182616,46.87,74710.18,0.0,0.10702,6e-05,11.51981]
[1776624182673,46.87,74696.56,0.0,0.10616,6e-05,11.45151]
[1776624183218,46.87,74696.56,0.0,0.10616,6e-05,11.45151]
[1776624183585,46.87,74696.56,0.0,0.10616,6e-05,11.45151]
[1776624188619,46.87,74687.65,0.0,0.10561,6e-05,11.40712]
[1776624193655,46.88,74687.78,0.0,0.10563,6e-05,11.40846]
[1776624198696,46.88,74676.82,0.0,0.10495,6e-05,11.35339]
[1776624200462,46.88,74674.11,0.0,0.10478,6e-05,11.33958]
[1776624200592,46.88,74674.11,0.0,0.10478,6e-05,11.33958]
[1776624201280,46.87,74673.38,0.0,0.10473,6e-05,11.3357]
[1776624204277,46.87,74671.06,0.0,0.10457,6e-05,11.32323]
[1776624205661,46.87,74670.63,0.0,0.10454,6e-05,11.32086]
[1776624207916,46.87,74669.51,0.0,0.10447,6e-05,11.31483]
[1776624209726,46.87,74668.97,0.0,0.10443,6e-05,11.3117]
[1776624215811,46.87,74669.91,0.0,0.10444,6e-05,11.31083]
[1776624220040,46.86,74667.47,0.0,0.10428,6e-05,11.29804]
[1776624220128,46.86,74667.47,0.0,0.10428,6e-05,11.29804]
[1776624220140,46.86,74667.47,0.0,0.10428,6e-05,11.29804]
[1776624225880,46.86,74670.1,0.0,0.10443,6e-05,11.30992]
[1776624227952,46.86,74666.37,0.0,0.10419,6e-05,11.29107]
[1776624228112,46.86,74666.25,0.0,0.10418,6e-05,11.2903]
[1776624229266,46.86,74666.06,0.0,0.10417,6e-05,11.28917]
[1776624229360,46.86,74666.06,0.0,0.10417,6e-05,11.28917]
[1776624232930,46.86,74656.06,0.0,0.10355,6e-05,11.23865]
[1776624237964,46.86,74656.98,0.0,0.1036,6e-05,11.24279]
[1776624242999,46.86,74657.43,0.0,0.10362,6e-05,11.24462]
[1776624248046,46.86,74657.86,0.0,0.10364,6e-05,11.24633]
[1776624252050,46.86,74657.86,0.0,0.10364,6e-05,11.24633]
[1776624252143,46.86,74657.86,0.0,0.10364,6e-05,11.24633]
[1776624252507,46.86,74657.86,0.0,0.10364,6e-05,11.24633]
[1776624256387,46.85,74670.52,0.0,0.10441,6e-05,11.30895]
[1776624261053,46.85,74682.08,0.0,0.10513,6e-05,11.36695]
[1776624261141,46.85,74686.07,0.0,0.10538,6e-05,11.38725]
[1776624263802,46.85,74688.84,0.0,0.10556,6e-05,11.40141]
[1776624263903,46.86,74693.61,0.0,0.10586,6e-05,11.4258]
[1776624264470,46.86,74693.61,0.0,0.10586,6e-05,11.4258]
[1776624264803,46.86,74693.61,0.0,0.10586,6e-05,11.42599]
[1776624265373,46.86,74693.61,0.0,0.10586,6e-05,11.42599]
[1776624266174,46.86,74693.61,0.0,0.10587,6e-05,11.42617]
[1776624271209,46.86,74693.92,0.0,0.10586,6e-05,11.42459]
[1776624276244,46.86,74691.05,0.0,0.1057,6e-05,11.411]
[1776624281279,46.86,74690.41,0.0,0.10567,6e-05,11.40859]
[1776624287321,46.87,74690.55,0.0,0.10569,6e-05,11.41015]
[1776624292627,46.87,74689.91,0.0,0.10565,6e-05,11.40758]
[1776624292798,46.87,74689.91,0.0,0.10565,6e-05,11.40758]
[1776624292988,46.87,74689.91,0.0,0.10565,6e-05,11.40758]
[1776624292931,46.87,74703.76,0.0,0.10652,6e-05,11.47737]
[1776624293166,46.87,74703.76,0.0,0.10652,6e-05,11.47737]
[1776624293364,46.87,74703.76,0.0,0.10652,6e-05,11.47737]
[1776624294400,46.87,74703.76,0.0,0.10652,6e-05,11.47737]
[1776624294433,46.87,74707.08,0.0,0.10673,6e-05,11.49411]
[1776624295264,46.87,74707.08,0.0,0.10673,6e-05,11.49411]
[1776624295346,46.87,74707.08,0.0,0.10673,6e-05,11.49411]
[1776624300416,46.87,74707.08,0.0,0.10673,6e-05,11.49413]
[1776624301339,46.87,74707.08,0.0,0.10673,6e-05,11.49413]
[1776624302068,46.87,74708.68,0.0,0.10683,6e-05,11.50219]
[1776624302531,46.87,74694.79,0.0,0.10596,6e-05,11.43233]
[1776624308468,46.87,74689.78,0.0,0.10565,6e-05,11.40749]
[1776624313504,46.87,74689.05,0.0,0.10561,6e-05,11.40431]
[1776624318541,46.87,74688.59,0.0,0.1056,6e-05,11.40298]
[1776624320929,46.87,74689.42,0.0,0.10565,6e-05,11.40735]
[1776624321006,46.87,74692.41,0.0,0.10584,6e-05,11.42273]
[1776624327094,46.87,74697.76,0.0,0.10619,6e-05,11.45018]
[1776624327765,46.87,74697.76,0.0,0.10619,6e-05,11.45018]
[1776624327783,46.87,74697.76,0.0,0.10619,6e-05,11.45018]
[1776624327824,46.88,74701.54,0.0,0.10643,6e-05,11.46956]
[1776624328602,46.88,74701.54,0.0,0.10643,6e-05,11.46956]
[1776624328736,46.88,74701.54,0.0,0.10643,6e-05,11.46956]
[1776624328768,46.88,74701.54,0.0,0.10643,6e-05,11.46956]
[1776624328823,46.88,74701.0,0.0,0.10639,6e-05,11.46693]
[1776624330771,46.88,74701.0,0.0,0.10639,6e-05,11.46693]
[1776624330873,46.88,74679.98,0.0,0.10509,6e-05,11.36166]
[1776624336666,46.88,74675.52,0.0,0.10477,6e-05,11.33481]
[1776624341702,46.87,74678.34,0.0,0.10493,6e-05,11.34792]
[1776624346737,46.87,74683.47,0.0,0.10524,6e-05,11.37246]
[1776624348228,46.87,74681.11,0.0,0.10509,6e-05,11.36037]
[1776624348880,46.87,74681.11,0.0,0.10509,6e-05,11.36037]
[1776624348976,46.87,74664.73,0.0,0.10407,6e-05,11.27789]
[1776624350947,46.87,74664.73,0.0,0.10407,6e-05,11.27789]
[1776624352007,46.87,74662.6,0.0,0.10393,6e-05,11.26701]
[1776624353100,46.87,74663.9,0.0,0.10401,6e-05,11.27341]
[1776624358023,46.87,74676.41,0.0,0.10478,6e-05,11.33542]
[1776624363615,46.86,74677.02,0.0,0.1048,6e-05,11.33708]
[1776624369151,46.86,74673.02,0.0,0.10453,6e-05,11.31582]
[1776624372569,46.86,74672.75,0.0,0.10451,6e-05,11.3139]
[1776624373586,46.86,74672.33,0.0,0.10448,6e-05,11.3118]
[1776624373867,46.86,74672.33,0.0,0.10448,6e-05,11.3118]
[1776624373941,46.86,74655.12,0.0,0.10342,6e-05,11.22552]
[1776624374848,46.86,74655.12,0.0,0.10342,6e-05,11.22552]
[1776624375089,46.86,74623.89,0.0,0.10151,6e-05,11.06981]
[1776624375236,46.86,74623.89,0.0,0.10151,6e-05,11.06981]
[1776624376407,46.86,74623.89,0.0,0.10151,6e-05,11.06992]
[1776624381991,46.86,74619.48,0.0,0.10126,6e-05,11.04896]
[1776624384424,46.86,74623.96,0.0,0.10153,6e-05,11.07153]
[1776624385092,46.86,74623.96,0.0,0.10153,6e-05,11.07153]
[1776624385328,46.86,74624.75,0.0,0.10158,6e-05,11.07559]
[1776624386328,46.86,74625.72,0.0,0.10164,6e-05,11.08054]
[1776624386842,46.86,74625.72,0.0,0.10164,6e-05,11.08054]
[1776624387022,46.86,74625.78,0.0,0.10165,6e-05,11.08097]
[1776624388031,46.86,74639.94,0.0,0.10251,6e-05,11.15159]
[1776624389748,46.86,74639.94,0.0,0.10251,6e-05,11.15159]
[1776624390572,46.86,74641.42,0.0,0.1026,6e-05,11.15899]
[1776624390594,46.86,74641.42,0.0,0.1026,6e-05,11.15899]
[1776624391050,46.86,74641.42,0.0,0.1026,6e-05,11.15899]
[1776624393466,46.86,74644.25,0.0,0.10274,6e-05,11.16907]
[1776624394974,46.86,74645.71,0.0,0.10283,6e-05,11.17635]
[1776624395079,46.86,74647.14,0.0,0.10292,6e-05,11.18351]
[1776624400115,46.86,74645.66,0.0,0.10283,6e-05,11.17624]
[1776624400336,46.86,74645.66,0.0,0.10283,6e-05,11.17624]
[1776624401256,46.86,74643.73,0.0,0.10271,6e-05,11.16664]
[1776624406982,46.86,74637.4,0.0,0.10233,6e-05,11.13536]
[1776624410185,46.86,74650.07,0.0,0.10311,6e-05,11.19854]
[1776624415218,46.86,74650.51,0.0,0.10313,6e-05,11.20051]
[1776624420254,46.86,74650.72,0.0,0.10314,6e-05,11.20148]
[1776624423182,46.86,74650.71,0.0,0.10314,6e-05,11.20138]
[1776624422434,46.86,74666.2,0.0,0.1041,6e-05,11.2788]
[1776624424023,46.86,74666.2,0.0,0.1041,6e-05,11.2788]
[1776624424318,46.86,74671.85,0.0,0.10445,6e-05,11.30724]
[1776624424455,46.86,74657.53,0.0,0.10356,6e-05,11.2356]
[1776624425830,46.86,74657.53,0.0,0.10356,6e-05,11.2356]
[1776624426130,46.86,74638.9,0.0,0.10242,6e-05,11.1428]
[1776624427780,46.86,74638.9,0.0,0.10242,6e-05,11.1428]
[1776624431529,46.86,74638.79,0.0,0.10242,6e-05,11.1424]
[1776624431565,46.86,74638.79,0.0,0.10242,6e-05,11.1424]
[1776624432640,46.86,74641.34,0.0,0.10257,6e-05,11.15519]
[1776624437504,46.86,74641.26,0.0,0.10257,6e-05,11.15502]
[1776624437782,46.86,74641.26,0.0,0.10257,6e-05,11.15502]
[1776624438451,46.86,74641.78,0.0,0.10261,6e-05,11.15774]
[1776624438714,46.86,74641.78,0.0,0.10261,6e-05,11.15774]
[1776624440315,46.86,74648.64,0.0,0.10303,6e-05,11.19201]
[1776624441584,46.87,74647.41,0.0,0.10295,6e-05,11.18598]
[1776624442139,46.87,74647.41,0.0,0.10295,6e-05,11.18598]
[1776624442304,46.87,74647.49,0.0,0.10296,6e-05,11.18642]
[1776624442548,46.87,74647.49,0.0,0.10296,6e-05,11.18642]
[1776624443621,46.87,74644.26,0.0,0.10276,6e-05,11.17036]
[1776624447432,46.87,74645.85,0.0,0.10286,6e-05,11.17851]
[1776624447694,46.87,74645.85,0.0,0.10286,6e-05,11.17851]
[1776624450495,46.87,74668.35,0.0,0.10425,6e-05,11.29114]
[1776624454643,46.87,74660.7,0.0,0.10374,6e-05,11.24865]
[1776624461653,46.87,74666.05,0.0,0.10407,6e-05,11.27522]
[1776624468120,46.86,74666.47,0.0,0.10409,6e-05,11.27697]
[1776624469598,46.86,74649.87,0.0,0.10307,6e-05,11.19406]
[1776624471847,46.86,74647.91,0.0,0.10295,6e-05,11.18434]
[1776624471850,46.86,74647.28,0.0,0.10291,6e-05,11.18126]
[1776624472503,46.86,74647.28,0.0,0.10291,6e-05,11.18126]
[1776624472620,46.87,74647.28,0.0,0.10291,6e-05,11.18133]
[1776624475685,46.87,74648.74,0.0,0.103,6e-05,11.18877]
[1776624475779,46.87,74648.74,0.0,0.103,6e-05,11.18877]
[1776624475826,46.87,74648.74,0.0,0.103,6e-05,11.18877]
[1776624476947,46.87,74663.18,0.0,0.10389,6e-05,11.26104]
[1776624482691,46.87,74670.65,0.0,0.10436,6e-05,11.29841]
[1776624485117,46.87,74670.48,0.0,0.10434,6e-05,11.2975]
[1776624485877,46.87,74667.77,0.0,0.10418,6e-05,11.28387]
[1776624485944,46.87,74643.79,0.0,0.1027,6e-05,11.16411]
[1776624486873,46.87,74643.79,0.0,0.1027,6e-05,11.16411]
[1776624486944,46.87,74647.23,0.0,0.10291,6e-05,11.18127]
[1776624492762,46.87,74654.27,0.0,0.10335,6e-05,11.21685]
[1776624497796,46.87,74651.85,0.0,0.1032,6e-05,11.20505]
[1776624503838,46.87,74649.18,0.0,0.10305,6e-05,11.19205]
[1776624511894,46.87,74648.29,0.0,0.10296,6e-05,11.18393]
[1776624512341,46.87,74648.29,0.0,0.10296,6e-05,11.18393]
[1776624512933,46.87,74653.24,0.0,0.10327,6e-05,11.20868]
[1776624514999,46.87,74653.24,0.0,0.10327,6e-05,11.20872]
[1776624515053,46.87,74653.24,0.0,0.10327,6e-05,11.20872]
[1776624515154,46.87,74653.98,0.0,0.10331,6e-05,11.21243]
[1776624515887,46.87,74653.98,0.0,0.10331,6e-05,11.21243]
[1776624516172,46.87,74653.98,0.0,0.10331,6e-05,11.21243]
[1776624517059,46.87,74653.75,0.0,0.1033,6e-05,11.21128]
[1776624517091,46.87,74653.75,0.0,0.1033,6e-05,11.21128]
[1776624517128,46.87,74652.59,0.0,0.10323,6e-05,11.20545]
[1776624518704,46.87,74652.59,0.0,0.10323,6e-05,11.20545]
[1776624518943,46.87,74645.23,0.0,0.10278,6e-05,11.16874]
[1776624523980,46.87,74641.79,0.0,0.10257,6e-05,11.15181]
[1776624527005,46.87,74646.61,0.0,0.10286,6e-05,11.17586]
[1776624527024,46.87,74646.61,0.0,0.10286,6e-05,11.17586]
[1776624529010,46.87,74646.86,0.0,0.10288,6e-05,11.17709]
[1776624535056,46.87,74644.92,0.0,0.10276,6e-05,11.16728]
[1776624540094,46.87,74645.55,0.0,0.1028,6e-05,11.17052]
[1776624545209,46.87,74649.83,0.0,0.10306,6e-05,11.19185]
[1776624552176,46.87,74660.54,0.0,0.10372,6e-05,11.2455]
[1776624552385,46.87,74660.54,0.0,0.10372,6e-05,11.2455]
[1776624556764,46.87,74661.02,0.0,0.10375,6e-05,11.24798]
[1776624557223,46.87,74677.25,0.0,0.10476,6e-05,11.32923]
[1776624558175,46.87,74677.25,0.0,0.10476,6e-05,11.32923]
[1776624558185,46.87,74677.25,0.0,0.10476,6e-05,11.32923]
[1776624558237,46.87,74679.76,0.0,0.10491,6e-05,11.34182]
[1776624559108,46.87,74679.76,0.0,0.10491,6e-05,11.34182]
[1776624559226,46.87,74679.76,0.0,0.10491,6e-05,11.34174]
[1776624559562,46.87,74679.76,0.0,0.10491,6e-05,11.34174]
[1776624560232,46.87,74680.42,0.0,0.10495,6e-05,11.34519]
[1776624565683,46.87,74685.46,0.0,0.10527,6e-05,11.37099]
[1776624566277,46.87,74685.46,0.0,0.10527,6e-05,11.37107]
[1776624567071,46.87,74685.46,0.0,0.10527,6e-05,11.37107]
[1776624570488,46.87,74698.65,0.0,0.1061,6e-05,11.43769]
[1776624574566,46.87,74694.45,0.0,0.10582,6e-05,11.41307]
[1776624579270,46.88,74696.33,0.0,0.10594,6e-05,11.42295]
[1776624585926,46.88,74702.31,0.0,0.10632,6e-05,11.45382]
[1776624590418,46.88,74704.26,0.0,0.10645,6e-05,11.46422]
[1776624590484,46.88,74704.26,0.0,0.10645,6e-05,11.46422]
[1776624591320,46.88,74704.26,0.0,0.10645,6e-05,11.46422]
[1776624591369,46.88,74704.88,0.0,0.10649,6e-05,11.46747]
[1776624591393,46.88,74704.88,0.0,0.1065,6e-05,11.46759]
[1776624596563,46.88,74707.16,0.0,0.10665,6e-05,11.47969]
[1776624598559,46.88,74709.68,0.0,0.10681,6e-05,11.49251]
[1776624602303,46.88,74716.46,0.0,0.10724,6e-05,11.52704]
[1776624608342,46.88,74721.33,0.0,0.10755,6e-05,11.55169]
[1776624608661,46.88,74721.32,0.0,0.10755,6e-05,11.55166]
[1776624612507,46.88,74710.74,0.0,0.10688,6e-05,11.49847]
[1776624614233,46.88,74706.8,0.0,0.10663,6e-05,11.47871]
[1776624616174,46.88,74714.48,0.0,0.10712,6e-05,11.51774]
[1776624618520,46.88,74714.48,0.0,0.10712,6e-05,11.51782]
[1776624621790,46.89,74715.73,0.0,0.1072,6e-05,11.52436]
[1776624622759,46.89,74716.46,0.0,0.10725,6e-05,11.52821]
[1776624623457,46.89,74708.26,0.0,0.10674,6e-05,11.48698]
[1776624623837,46.89,74718.73,0.0,0.1074,6e-05,11.53992]
[1776624626159,46.89,74719.12,0.0,0.10743,6e-05,11.54213]
[1776624631702,46.89,74725.68,0.0,0.10782,6e-05,11.57163]
[1776624636175,46.89,74732.4,0.0,0.10824,6e-05,11.60569]
[1776624636273,46.89,74743.83,0.0,0.10897,6e-05,11.66352]
[1776624641893,46.89,74750.4,0.0,0.10938,6e-05,11.69629]
[1776624646560,46.89,74757.19,0.0,0.10981,6e-05,11.73027]
[1776624647087,46.89,74757.19,0.0,0.10981,6e-05,11.73027]
[1776624647119,46.89,74757.19,0.0,0.10981,6e-05,11.73027]
[1776624647197,46.88,74769.3,0.0,0.11059,6e-05,11.79139]
[1776624647938,46.88,74769.3,0.0,0.11059,6e-05,11.79139]
[1776624647965,46.88,74769.3,0.0,0.11059,6e-05,11.79139]
[1776624650461,46.88,74768.98,0.0,0.11056,6e-05,11.78898]
[1776624651124,46.88,74768.98,0.0,0.11056,6e-05,11.78898]
[1776624653439,46.88,74780.39,0.0,0.11128,6e-05,11.84612]
[1776624659010,46.88,74783.22,0.0,0.11145,6e-05,11.85974]
[1776624661526,46.88,74777.33,0.0,0.11107,6e-05,11.8295]
[1776624661866,46.88,74777.33,0.0,0.11107,6e-05,11.8295]
[1776624661899,46.88,74777.33,0.0,0.11107,6e-05,11.8295]
[1776624662580,46.88,74774.96,0.0,0.11092,6e-05,11.81744]
[1776624662844,46.88,74774.96,0.0,0.11092,6e-05,11.81744]
[1776624669088,46.88,74777.69,0.0,0.11108,6e-05,11.83063]
[1776624671246,46.88,74780.5,0.0,0.11126,6e-05,11.8448]
[1776624677141,46.87,74777.65,0.0,0.11106,6e-05,11.82923]
[1776624681597,46.87,74774.72,0.0,0.11087,6e-05,11.81371]
[1776624682179,46.87,74788.99,0.0,0.11179,6e-05,11.88624]
[1776624683718,46.87,74791.31,0.0,0.11194,7e-05,11.89805]
[1776624683854,46.87,74791.31,0.0,0.11194,7e-05,11.89805]
[1776624684193,46.87,74791.99,0.0,0.11198,7e-05,11.90149]
[1776624684716,46.87,74791.99,0.0,0.11198,7e-05,11.90149]
[1776624684935,46.87,74791.99,0.0,0.11198,7e-05,11.90149]
[1776624685782,46.87,74788.03,0.0,0.11173,6e-05,11.88126]
[1776624686474,46.87,74793.04,0.0,0.11205,7e-05,11.9068]
[1776624691001,46.87,74794.12,0.0,0.11212,7e-05,11.91225]
[1776624691257,46.87,74793.57,0.0,0.11205,7e-05,11.90532]
[1776624696293,46.87,74786.26,0.0,0.11158,6e-05,11.8681]
[1776624701324,46.87,74788.49,0.0,0.11172,6e-05,11.87949]
[1776624707270,46.87,74789.95,0.0,0.11182,6e-05,11.88695]
[1776624713473,46.87,74789.75,0.0,0.11181,6e-05,11.88593]
[1776624714627,46.87,74789.71,0.0,0.1118,6e-05,11.88574]
[1776624716161,46.87,74780.98,0.0,0.11124,6e-05,11.84133]
[1776624719026,46.87,74780.23,0.0,0.11119,6e-05,11.83774]
[1776624720233,46.87,74780.08,0.0,0.11118,6e-05,11.83697]
[1776624725491,46.87,74785.98,0.0,0.11157,6e-05,11.8673]
[1776624727854,46.87,74790.2,0.0,0.11184,6e-05,11.8888]
[1776624729030,46.87,74790.43,0.0,0.11186,6e-05,11.88996]
[1776624729523,46.87,74772.35,0.0,0.11069,6e-05,11.79782]
[1776624729588,46.87,74772.35,0.0,0.11069,6e-05,11.79782]
[1776624730148,46.87,74772.35,0.0,0.11069,6e-05,11.79782]
[1776624730229,46.87,74772.35,0.0,0.11069,6e-05,11.79782]
[1776624730249,46.87,74772.35,0.0,0.11069,6e-05,11.79782]
[1776624730528,46.87,74769.25,0.0,0.11048,6e-05,11.78202]
[1776624731534,46.87,74769.5,0.0,0.1105,6e-05,11.78299]
[1776624736521,46.87,74777.75,0.0,0.11102,6e-05,11.82394]
[1776624738592,46.87,74771.72,0.0,0.11061,6e-05,11.79224]
[1776624740610,46.86,74772.86,0.0,0.11068,6e-05,11.79741]
[1776624740635,46.86,74774.98,0.0,0.11081,6e-05,11.80788]
[1776624746639,46.86,74776.48,0.0,0.11089,6e-05,11.81381]
[1776624753463,46.86,74777.73,0.0,0.11095,6e-05,11.81908]
[1776624753922,46.85,74777.64,0.0,0.11091,6e-05,11.81397]
[1776624759730,46.85,74774.51,0.0,0.11068,6e-05,11.79616]
[1776624763391,46.85,74772.63,0.0,0.11055,6e-05,11.78609]
[1776624763594,46.85,74775.69,0.0,0.11075,6e-05,11.80139]
[1776624764280,46.85,74785.88,0.0,0.1114,6e-05,11.853]
[1776624768515,46.85,74789.66,0.0,0.11164,6e-05,11.87193]
[1776624768547,46.85,74789.66,0.0,0.11164,6e-05,11.87193]
[1776624768554,46.85,74789.66,0.0,0.11164,6e-05,11.87193]
[1776624768794,46.84,74787.22,0.0,0.11147,6e-05,11.85873]
[1776624770315,46.84,74787.22,0.0,0.11147,6e-05,11.85873]
[1776624770347,46.84,74787.22,0.0,0.11147,6e-05,11.85873]
[1776624770393,46.84,74786.39,0.0,0.11141,6e-05,11.85376]
[1776624771129,46.84,74786.39,0.0,0.11141,6e-05,11.85376]
[1776624771189,46.84,74784.94,0.0,0.11132,6e-05,11.84637]
[1776624776633,46.84,74782.6,0.0,0.11115,6e-05,11.83301]
[1776624781886,46.83,74780.5,0.0,0.11098,6e-05,11.82022]
[1776624783723,46.83,74779.65,0.0,0.11092,6e-05,11.81546]
[1776624784567,46.83,74779.65,0.0,0.11092,6e-05,11.81546]
[1776624785163,46.83,74755.75,0.0,0.10938,6e-05,11.69357]
[1776624785852,46.83,74755.75,0.0,0.10938,6e-05,11.69357]
[1776624785863,46.83,74755.75,0.0,0.10938,6e-05,11.69357]
[1776624785952,46.83,74756.95,0.0,0.10945,6e-05,11.69932]
[1776624791649,46.83,74759.76,0.0,0.10962,6e-05,11.71264]
[1776624791956,46.83,74759.76,0.0,0.10961,6e-05,11.71215]
[1776624792938,46.83,74759.76,0.0,0.10961,6e-05,11.71215]
[1776624793534,46.83,74749.11,0.0,0.10893,6e-05,11.65768]
[1776624795822,46.82,74749.06,0.0,0.10892,6e-05,11.65709]
[1776624796385,46.82,74749.06,0.0,0.10892,6e-05,11.65709]
[1776624797302,46.82,74749.06,0.0,0.10892,6e-05,11.65692]
[1776624797557,46.82,74748.16,0.0,0.10886,6e-05,11.65218]
[1776624798242,46.82,74748.16,0.0,0.10886,6e-05,11.65218]
[1776624798343,46.82,74747.88,0.0,0.10884,6e-05,11.65077]
[1776624801572,46.82,74747.53,0.0,0.10881,6e-05,11.64868]
[1776624807060,46.82,74747.28,0.0,0.10878,6e-05,11.64634]
[1776624812532,46.82,74747.09,0.0,0.10876,6e-05,11.64493]
[1776624818136,46.82,74747.08,0.0,0.10872,6e-05,11.63968]
[1776624823172,46.81,74747.73,0.0,0.10875,6e-05,11.64229]
[1776624828210,46.81,74752.82,0.0,0.10906,6e-05,11.66736]
[1776624830173,46.81,74752.82,0.0,0.10906,6e-05,11.66736]
[1776624832056,46.81,74755.24,0.0,0.10921,6e-05,11.67915]
[1776624832234,46.81,74757.34,0.0,0.10935,6e-05,11.68963]
[1776624833072,46.81,74757.34,0.0,0.10935,6e-05,11.68963]
[1776624834087,46.81,74759.0,0.0,0.10945,6e-05,11.69787]
[1776624834122,46.81,74759.0,0.0,0.10945,6e-05,11.69787]
[1776624834249,46.81,74759.08,0.0,0.10945,6e-05,11.69807]
[1776624841192,46.81,74758.77,0.0,0.10942,6e-05,11.69568]
[1776624842940,46.81,74759.48,0.0,0.10946,6e-05,11.69867]
[1776624848346,46.8,74756.21,0.0,0.10923,6e-05,11.68081]
[1776624850101,46.8,74751.59,0.0,0.10894,6e-05,11.65721]
[1776624850260,46.8,74751.59,0.0,0.10894,6e-05,11.65721]
[1776624850316,46.8,74751.59,0.0,0.10894,6e-05,11.65721]
[1776624850458,46.8,74733.71,0.0,0.1078,6e-05,11.56653]
[1776624852107,46.8,74733.71,0.0,0.10779,6e-05,11.56647]
[1776624854037,46.8,74733.82,0.0,0.1078,6e-05,11.5671]
[1776624854399,46.8,74733.82,0.0,0.1078,6e-05,11.5671]
[1776624856011,46.8,74733.64,0.0,0.10779,6e-05,11.56624]
[1776624856587,46.8,74733.64,0.0,0.10779,6e-05,11.56624]
[1776624856604,46.8,74733.64,0.0,0.10779,6e-05,11.56624]
[1776624861878,46.8,74734.17,0.0,0.10783,6e-05,11.56902]
[1776624864729,46.8,74742.61,0.0,0.10836,6e-05,11.61175]
[1776624865000,46.8,74742.61,0.0,0.10836,6e-05,11.61175]
[1776624868513,46.8,74735.74,0.0,0.10793,6e-05,11.5769]
[1776624874413,46.8,74734.75,0.0,0.10783,6e-05,11.5679]
[1776624879577,46.8,74737.8,0.0,0.10803,6e-05,11.58341]
[1776624883198,46.8,74738.24,0.0,0.10805,6e-05,11.58565]
[1776624884123,46.8,74738.31,0.0,0.10806,6e-05,11.586]
[1776624887010,46.8,74730.08,0.0,0.10754,6e-05,11.54456]
[1776624893488,46.8,74730.9,0.0,0.10759,6e-05,11.54896]
[1776624894073,46.8,74731.19,0.0,0.10761,6e-05,11.5506]
[1776624896085,46.8,74737.33,0.0,0.108,6e-05,11.58171]
[1776624896969,46.8,74737.64,0.0,0.10802,6e-05,11.58329]
[1776624902746,46.8,74744.84,0.0,0.10848,6e-05,11.6197]
[1776624908681,46.8,74754.12,0.0,0.10907,6e-05,11.66649]
[1776624909509,46.8,74754.12,0.0,0.10907,6e-05,11.66649]
[1776624909892,46.8,74758.94,0.0,0.10938,6e-05,11.69096]
[1776624915837,46.8,74755.65,0.0,0.10916,6e-05,11.67355]
[1776624920872,46.8,74757.05,0.0,0.10924,6e-05,11.68013]
[1776624926022,46.8,74761.49,0.0,0.10952,6e-05,11.7022]
[1776624929691,46.8,74764.45,0.0,0.1097,6e-05,11.71673]
[1776624929942,46.8,74765.85,0.0,0.10979,6e-05,11.72349]
[1776624931049,46.8,74765.85,0.0,0.10979,6e-05,11.72349]
[1776624931727,46.8,74765.85,0.0,0.10979,6e-05,11.72349]
[1776624931151,46.8,74767.31,0.0,0.10985,6e-05,11.72663]
[1776624931951,46.8,74767.31,0.0,0.10985,6e-05,11.72643]
[1776624937109,46.79,74765.48,0.0,0.10972,6e-05,11.71638]
[1776624937209,46.79,74764.87,0.0,0.10968,6e-05,11.71309]
[1776624937977,46.79,74764.87,0.0,0.10968,6e-05,11.71309]
[1776624938130,46.79,74764.87,0.0,0.10968,6e-05,11.71309]
[1776624938223,46.79,74766.05,0.0,0.10975,6e-05,11.71891]
[1776624945049,46.79,74767.21,0.0,0.10981,6e-05,11.72348]
[1776624947745,46.79,74767.94,0.0,0.10985,6e-05,11.72701]
[1776624947941,46.79,74768.48,0.0,0.10988,6e-05,11.72956]
[1776624948120,46.79,74780.1,0.0,0.11063,6e-05,11.78851]
[1776624954129,46.79,74773.62,0.0,0.1102,6e-05,11.75466]
[1776624962165,46.78,74773.79,0.0,0.11018,6e-05,11.75314]
[1776624966695,46.78,74773.98,0.0,0.11018,6e-05,11.75335]
[1776624967242,46.78,74774.21,0.0,0.11019,6e-05,11.75401]
[1776624967764,46.78,74764.69,0.0,0.10958,6e-05,11.70533]
[1776624969265,46.78,74764.69,0.0,0.10958,6e-05,11.70533]
[1776624969331,46.78,74752.65,0.0,0.1088,6e-05,11.644]
[1776624975256,46.77,74748.52,0.0,0.10853,6e-05,11.62256]
[1776624980291,46.77,74755.51,0.0,0.10897,6e-05,11.6576]
[1776624985327,46.77,74764.64,0.0,0.10955,6e-05,11.70317]
[1776624992312,46.77,74764.1,0.0,0.1095,6e-05,11.69956]
[1776624992731,46.77,74764.1,0.0,0.1095,6e-05,11.69956]
[1776624993381,46.77,74762.45,0.0,0.10936,6e-05,11.68656]
[1776624994683,46.77,74762.45,0.0,0.10936,6e-05,11.68656]
[1776624994695,46.77,74762.45,0.0,0.10936,6e-05,11.68656]
[1776624994785,46.77,74763.59,0.0,0.10943,6e-05,11.69202]
[1776624997924,46.77,74763.66,0.0,0.10943,6e-05,11.69202]
[1776624998417,46.77,74763.62,0.0,0.10942,6e-05,11.69164]
[1776624999819,46.77,74763.69,0.0,0.10942,6e-05,11.69181]
[1776625000529,46.77,74763.69,0.0,0.10942,6e-05,11.69181]
[1776625005234,46.76,74763.64,0.0,0.10941,6e-05,11.69101]
[1776625005239,46.76,74763.64,0.0,0.10941,6e-05,11.69101]
[1776625005467,46.76,74763.57,0.0,0.1094,6e-05,11.69011]
[1776625010503,46.76,74765.44,0.0,0.10951,6e-05,11.6987]
[1776625015539,46.76,74766.34,0.0,0.10955,6e-05,11.70234]
[1776625018248,46.76,74767.23,0.0,0.10961,6e-05,11.70649]
[1776625018348,46.76,74767.36,0.0,0.10961,6e-05,11.70697]
[1776625021287,46.76,74767.36,0.0,0.10961,6e-05,11.70659]
[1776625021581,46.75,74767.87,0.0,0.10964,6e-05,11.70899]
[1776625022021,46.75,74767.87,0.0,0.10964,6e-05,11.70899]
[1776625022120,46.75,74767.97,0.0,0.10964,6e-05,11.70931]
[1776625023461,46.75,74767.97,0.0,0.10964,6e-05,11.70931]
[1776625025021,46.75,74768.1,0.0,0.10965,6e-05,11.70959]
[1776625025612,46.75,74768.25,0.0,0.10965,6e-05,11.71016]
[1776625030958,46.75,74762.95,0.0,0.1093,6e-05,11.68255]
[1776625031037,46.75,74762.95,0.0,0.1093,6e-05,11.68255]
[1776625031350,46.75,74762.95,0.0,0.1093,6e-05,11.68255]
[1776625031651,46.75,74761.28,0.0,0.10919,6e-05,11.67378]
[1776625032055,46.75,74761.28,0.0,0.10919,6e-05,11.67378]
[1776625032658,46.75,74761.93,0.0,0.10923,6e-05,11.67694]
[1776625036834,46.75,74765.8,0.0,0.10948,6e-05,11.69618]
[1776625037693,46.75,74766.52,0.0,0.10952,6e-05,11.6995]
[1776625043738,46.75,74765.55,0.0,0.10944,6e-05,11.69341]
[1776625046037,46.74,74765.95,0.0,0.10946,6e-05,11.69513]
[1776625046781,46.74,74765.95,0.0,0.10946,6e-05,11.69513]
[1776625046759,46.74,74766.11,0.0,0.10947,6e-05,11.69594]
[1776625047460,46.74,74766.11,0.0,0.10947,6e-05,11.69594]
[1776625047472,46.74,74766.11,0.0,0.10947,6e-05,11.69594]
[1776625047764,46.74,74767.68,0.0,0.10957,6e-05,11.70359]
[1776625051132,46.74,74767.46,0.0,0.10955,6e-05,11.70195]
[1776625051313,46.74,74767.46,0.0,0.10955,6e-05,11.70195]
[1776625051793,46.74,74768.77,0.0,0.1096,6e-05,11.70434]
[1776625053806,46.74,74779.02,0.0,0.11025,6e-05,11.75611]
[1776625059746,46.74,74780.21,0.0,0.11031,6e-05,11.76062]
[1776625064882,46.73,74780.21,0.0,0.11029,6e-05,11.75933]
[1776625070139,46.73,74780.18,0.0,0.11027,6e-05,11.75789]
[1776625070456,46.73,74780.18,0.0,0.11027,6e-05,11.75789]
[1776625075961,46.73,74785.8,0.0,0.11061,6e-05,11.78476]
[1776625080997,46.72,74784.32,0.0,0.1105,6e-05,11.77569]
[1776625086031,46.72,74785.59,0.0,0.11056,6e-05,11.78069]
[1776625091065,46.71,74787.58,0.0,0.11067,6e-05,11.78929]
[1776625095172,46.71,74787.9,0.0,0.11068,6e-05,11.78999]
[1776625097790,46.71,74785.83,0.0,0.11053,6e-05,11.77881]
[1776625101515,46.71,74785.87,0.0,0.11052,6e-05,11.77776]
[1776625104104,46.7,74785.31,0.0,0.11047,6e-05,11.77394]
[1776625110063,46.7,74785.19,0.0,0.11046,6e-05,11.77267]
[1776625110194,46.7,74785.19,0.0,0.11046,6e-05,11.77267]
[1776625110284,46.7,74785.19,0.0,0.11046,6e-05,11.77267]
[1776625110742,46.7,74785.19,0.0,0.11046,6e-05,11.77267]
[1776625112802,46.7,74786.31,0.0,0.11047,6e-05,11.77229]
[1776625117217,46.69,74793.76,0.0,0.11093,6e-05,11.80893]
[1776625118900,46.69,74796.19,0.0,0.11109,6e-05,11.82122]
[1776625121051,46.69,74793.16,0.0,0.11089,6e-05,11.8054]
[1776625126799,46.69,74789.65,0.0,0.11065,6e-05,11.78662]
[1776625126895,46.69,74789.65,0.0,0.11065,6e-05,11.78662]
[1776625126996,46.69,74790.34,0.0,0.11069,6e-05,11.78952]
[1776625129891,46.69,74794.27,0.0,0.11094,6e-05,11.80927]
[1776625135378,46.68,74785.92,0.0,0.11037,6e-05,11.76492]
[1776625141420,46.68,74788.4,0.0,0.11051,6e-05,11.776]
[1776625147462,46.68,74787.62,0.0,0.11044,6e-05,11.77062]
[1776625152497,46.67,74789.79,0.0,0.11057,6e-05,11.78057]
[1776625160553,46.67,74790.97,0.0,0.11062,6e-05,11.78486]
[1776625162581,46.67,74792.01,0.0,0.11069,6e-05,11.78995]
[1776625168609,46.66,74792.54,0.0,0.1107,6e-05,11.79119]
[1776625174652,46.66,74791.69,0.0,0.1106,6e-05,11.78159]
[1776625179686,46.66,74793.31,0.0,0.11069,6e-05,11.78892]
[1776625186735,46.66,74793.49,0.0,0.11069,6e-05,11.78854]
[1776625191771,46.65,74794.18,0.0,0.11072,6e-05,11.79116]
[1776625196804,46.65,74796.26,0.0,0.11084,6e-05,11.80087]
[1776625200729,46.65,74796.35,0.0,0.11084,6e-05,11.80074]
[1776625200814,46.65,74796.35,0.0,0.11084,6e-05,11.80074]
[1776625200959,46.65,74796.35,0.0,0.11084,6e-05,11.80074]
[1776625201209,46.65,74804.56,0.0,0.11137,7e-05,11.84253]
[1776625202309,46.65,74804.56,0.0,0.11137,7e-05,11.84253]
[1776625202867,46.65,74816.36,0.0,0.11214,7e-05,11.90253]
[1776625204877,46.65,74833.25,0.0,0.11324,7e-05,11.98888]
[1776625205410,46.65,74833.25,0.0,0.11324,7e-05,11.98888]
[1776625205883,46.65,74833.03,0.0,0.11323,7e-05,11.98768]
[1776625206238,46.65,74833.03,0.0,0.11323,7e-05,11.98768]
[1776625206594,46.65,74833.03,0.0,0.11323,7e-05,11.98768]
[1776625206919,46.65,74833.03,0.0,0.11323,7e-05,11.98768]
[1776625206930,46.65,74841.33,0.0,0.11378,7e-05,12.03028]
[1776625212510,46.65,74843.99,0.0,0.11395,7e-05,12.04363]
[1776625212939,46.65,74843.72,0.0,0.11393,7e-05,12.04218]
[1776625214271,46.65,74843.72,0.0,0.11393,7e-05,12.04213]
[1776625215255,46.65,74842.05,0.0,0.11382,7e-05,12.03349]
[1776625216624,46.65,74841.53,0.0,0.11378,7e-05,12.03082]
[1776625216642,46.65,74841.53,0.0,0.11378,7e-05,12.03082]
[1776625226026,46.64,74851.09,0.0,0.11441,7e-05,12.07953]
[1776625226745,46.64,74851.09,0.0,0.11441,7e-05,12.07953]
[1776625227130,46.64,74853.0,0.0,0.11454,7e-05,12.08937]
[1776625228817,46.64,74855.08,0.0,0.11467,7e-05,12.10001]
[1776625229050,46.64,74870.65,0.0,0.11571,7e-05,12.18004]
[1776625234084,46.64,74865.04,0.0,0.11529,7e-05,12.14606]
[1776625237027,46.64,74867.18,0.0,0.11543,7e-05,12.15692]
[1776625237069,46.64,74868.8,0.0,0.11553,7e-05,12.16515]
[1776625238173,46.64,74868.8,0.0,0.11553,7e-05,12.16515]
[1776625238219,46.64,74887.49,0.0,0.11678,7e-05,12.26136]
[1776625239791,46.64,74887.49,0.0,0.11678,7e-05,12.26136]
[1776625239889,46.64,74890.05,0.0,0.11696,7e-05,12.27457]
[1776625240259,46.64,74890.05,0.0,0.11696,7e-05,12.27457]
[1776625240463,46.64,74890.05,0.0,0.11696,7e-05,12.27457]
[1776625240566,46.64,74890.05,0.0,0.11696,7e-05,12.27457]
[1776625241180,46.64,74894.81,0.0,0.11728,7e-05,12.29917]
[1776625241280,46.64,74908.16,0.0,0.11818,7e-05,12.36839]
[1776625243967,46.64,74908.16,0.0,0.11818,7e-05,12.36812]
[1776625244030,46.64,74908.16,0.0,0.11818,7e-05,12.36812]
[1776625244035,46.64,74908.85,0.0,0.11822,7e-05,12.37151]
[1776625247129,46.64,74901.05,0.0,0.11768,7e-05,12.33033]
[1776625247220,46.64,74901.05,0.0,0.11768,7e-05,12.33033]
[1776625247819,46.64,74901.05,0.0,0.11768,7e-05,12.33033]
[1776625247854,46.63,74902.16,0.0,0.11775,7e-05,12.33573]
[1776625249384,46.63,74902.16,0.0,0.11775,7e-05,12.33537]
[1776625249516,46.63,74902.16,0.0,0.11775,7e-05,12.33537]
[1776625249578,46.63,74906.53,0.0,0.11804,7e-05,12.35793]
[1776625251263,46.63,74906.53,0.0,0.11804,7e-05,12.35779]
[1776625251283,46.63,74906.53,0.0,0.11804,7e-05,12.35779]
[1776625251366,46.63,74906.53,0.0,0.11804,7e-05,12.35779]
[1776625251658,46.63,74911.77,0.0,0.11839,7e-05,12.38483]
[1776625252643,46.63,74911.77,0.0,0.11839,7e-05,12.38483]
[1776625252734,46.63,74911.77,0.0,0.11839,7e-05,12.38483]
[1776625252749,46.63,74911.77,0.0,0.11839,7e-05,12.38483]
[1776625252835,46.63,74910.6,0.0,0.11831,7e-05,12.37871]
[1776625255902,46.63,74911.54,0.0,0.11837,7e-05,12.38302]
[1776625255986,46.63,74911.54,0.0,0.11837,7e-05,12.38302]
[1776625257292,46.63,74916.94,0.0,0.11873,7e-05,12.41044]
[1776625257965,46.63,74916.86,0.0,0.11872,7e-05,12.40971]
[1776625261917,46.63,74916.02,0.0,0.11865,7e-05,12.40438]
[1776625262048,46.63,74916.02,0.0,0.11865,7e-05,12.40438]
[1776625263405,46.62,74925.96,0.0,0.11932,7e-05,12.45567]
[1776625265989,46.62,74915.64,0.0,0.11861,7e-05,12.40175]
[1776625267949,46.62,74915.64,0.0,0.11861,7e-05,12.40171]
[1776625271824,46.62,74909.25,0.0,0.11818,7e-05,12.36842]
[1776625273662,46.62,74927.31,0.0,0.11941,7e-05,12.46213]
[1776625279416,46.62,74927.65,0.0,0.11942,7e-05,12.46317]
[1776625284653,46.62,74922.08,0.0,0.11903,7e-05,12.43363]
[1776625290492,46.62,74922.32,0.0,0.11903,7e-05,12.43394]
[1776625295528,46.62,74926.66,0.0,0.11929,7e-05,12.45192]
[1776625300564,46.61,74932.22,0.0,0.11966,7e-05,12.48017]
[1776625305600,46.61,74927.82,0.0,0.11935,7e-05,12.45652]
[1776625310634,46.61,74931.12,0.0,0.11957,7e-05,12.47297]
[1776625315674,46.61,74930.73,0.0,0.11953,7e-05,12.47023]
[1776625320705,46.61,74930.54,0.0,0.11951,7e-05,12.46837]
[1776625325740,46.6,74929.09,0.0,0.11939,7e-05,12.4599]
[1776625328765,46.6,74929.57,0.0,0.11942,7e-05,12.46207]
[1776625330435,46.6,74919.8,0.0,0.11875,7e-05,12.41098]
[1776625333189,46.6,74915.91,0.0,0.11849,7e-05,12.39063]
[1776625334509,46.6,74916.5,0.0,0.11852,7e-05,12.39357]
[1776625335172,46.6,74929.37,0.0,0.1194,7e-05,12.46044]
[1776625340846,46.6,74939.13,0.0,0.12006,7e-05,12.51021]
[1776625344134,46.6,74937.5,0.0,0.11994,7e-05,12.50133]
[1776625350449,46.6,74933.05,0.0,0.11962,7e-05,12.47698]
[1776625359981,46.59,74935.87,0.0,0.11976,7e-05,12.48597]
[1776625365202,46.59,74940.61,0.0,0.12007,7e-05,12.51]
[1776625369194,46.59,74927.77,0.0,0.11918,7e-05,12.44203]
[1776625369640,46.59,74927.77,0.0,0.11918,7e-05,12.44203]
[1776625375085,46.58,74920.07,0.0,0.11863,7e-05,12.40015]
[1776625376353,46.58,74918.53,0.0,0.11852,7e-05,12.39177]
[1776625377177,46.58,74918.53,0.0,0.11852,7e-05,12.39177]
[1776625378849,46.58,74917.94,0.0,0.11847,7e-05,12.38798]
[1776625379226,46.58,74917.94,0.0,0.11847,7e-05,12.38798]
[1776625379490,46.58,74917.98,0.0,0.11847,7e-05,12.38783]
[1776625383671,46.58,74928.38,0.0,0.11917,7e-05,12.44129]
[1776625391200,46.57,74918.3,0.0,0.11847,7e-05,12.38819]
[1776625396235,46.57,74918.77,0.0,0.1185,7e-05,12.39016]
[1776625401272,46.57,74921.4,0.0,0.11867,7e-05,12.4033]
[1776625401621,46.57,74921.4,0.0,0.11867,7e-05,12.4033]
[1776625403283,46.57,74903.13,0.0,0.11743,7e-05,12.30833]
[1776625405176,46.57,74902.0,0.0,0.11735,7e-05,12.30247]
[1776625405185,46.57,74902.0,0.0,0.11735,7e-05,12.30247]
[1776625405263,46.57,74902.0,0.0,0.11735,7e-05,12.30251]
[1776625409021,46.57,74897.39,0.0,0.11704,7e-05,12.27877]
[1776625410845,46.57,74895.37,0.0,0.11691,7e-05,12.26842]
[1776625411786,46.57,74897.19,0.0,0.11703,7e-05,12.27793]
[1776625411822,46.57,74897.19,0.0,0.11703,7e-05,12.27793]
[1776625412266,46.57,74897.19,0.0,0.117,7e-05,12.27392]
[1776625412361,46.57,74897.19,0.0,0.117,7e-05,12.27392]
[1776625412381,46.57,74897.35,0.0,0.11701,7e-05,12.27475]
[1776625413746,46.57,74897.35,0.0,0.11701,7e-05,12.27475]
[1776625413847,46.57,74897.51,0.0,0.11702,7e-05,12.27563]
[1776625416552,46.57,74879.92,0.0,0.11584,7e-05,12.18446]
[1776625421912,46.57,74877.25,0.0,0.11564,7e-05,12.16961]
[1776625427930,46.57,74881.5,0.0,0.11591,7e-05,12.19009]
[1776625429524,46.56,74887.26,0.0,0.11629,7e-05,12.21927]
[1776625429535,46.56,74887.26,0.0,0.11629,7e-05,12.21927]
[1776625429572,46.56,74887.71,0.0,0.11632,7e-05,12.22152]
[1776625434844,46.56,74892.6,0.0,0.11664,7e-05,12.24683]
[1776625442560,46.57,74900.33,0.0,0.11717,7e-05,12.28714]
[1776625447595,46.57,74901.37,0.0,0.11724,7e-05,12.29262]
[1776625449922,46.57,74903.44,0.0,0.11738,7e-05,12.30337]
[1776625452917,46.57,74896.11,0.0,0.11689,7e-05,12.2654]
[1776625457311,46.57,74896.82,0.0,0.11694,7e-05,12.26929]
[1776625457665,46.57,74895.82,0.0,0.11687,7e-05,12.26421]
[1776625458483,46.57,74895.82,0.0,0.11687,7e-05,12.26421]
[1776625458672,46.57,74896.39,0.0,0.11691,7e-05,12.26723]
[1776625460071,46.57,74896.39,0.0,0.11691,7e-05,12.26723]
[1776625460173,46.57,74896.55,0.0,0.11692,7e-05,12.26811]
[1776625465721,46.57,74898.29,0.0,0.11704,7e-05,12.27748]
[1776625471168,46.57,74893.33,0.0,0.11671,7e-05,12.25204]
[1776625471171,46.57,74892.64,0.0,0.11663,7e-05,12.24424]
[1776625472859,46.57,74892.64,0.0,0.11663,7e-05,12.24416]
[1776625472957,46.57,74892.78,0.0,0.11664,7e-05,12.2448]
[1776625474793,46.57,74892.78,0.0,0.11664,7e-05,12.24473]
[1776625474881,46.57,74882.38,0.0,0.11594,7e-05,12.1908]
[1776625476797,46.57,74882.38,0.0,0.11594,7e-05,12.19079]
[1776625476814,46.57,74880.54,0.0,0.11581,7e-05,12.18102]
[1776625481834,46.56,74880.46,0.0,0.11579,7e-05,12.17942]
[1776625487877,46.56,74876.2,0.0,0.11549,7e-05,12.1561]
[1776625492913,46.56,74876.52,0.0,0.11549,7e-05,12.15673]
[1776625498019,46.56,74878.11,0.0,0.11559,7e-05,12.16408]
[1776625501982,46.55,74890.96,0.0,0.11644,7e-05,12.22975]
[1776625503189,46.55,74890.96,0.0,0.11644,7e-05,12.22975]
[1776625503268,46.55,74892.1,0.0,0.11652,7e-05,12.23559]
[1776625504140,46.55,74892.1,0.0,0.11652,7e-05,12.23559]
[1776625504950,46.55,74892.45,0.0,0.11654,7e-05,12.23733]
[1776625504956,46.55,74892.45,0.0,0.11654,7e-05,12.23733]
[1776625505012,46.55,74892.66,0.0,0.11655,7e-05,12.23836]
[1776625506711,46.55,74892.66,0.0,0.11655,7e-05,12.23829]
[1776625507018,46.55,74893.0,0.0,0.11657,7e-05,12.23999]
[1776625508431,46.55,74893.3,0.0,0.11659,7e-05,12.24149]
[1776625508569,46.55,74893.3,0.0,0.11659,7e-05,12.24149]
[1776625509354,46.55,74893.3,0.0,0.11659,7e-05,12.24149]
[1776625509032,46.55,74895.79,0.0,0.11676,7e-05,12.25434]
[1776625510039,46.55,74901.28,0.0,0.11713,7e-05,12.28293]
[1776625512125,46.55,74924.65,0.0,0.11872,7e-05,12.40451]
[1776625517157,46.55,74933.6,0.0,0.11933,7e-05,12.4507]
[1776625523028,46.55,74933.07,0.0,0.11928,7e-05,12.44724]
[1776625528255,46.55,74929.7,0.0,0.11904,7e-05,12.42897]
[1776625530248,46.55,74935.33,0.0,0.11943,7e-05,12.45803]
[1776625530411,46.55,74946.04,0.0,0.12016,7e-05,12.51371]
[1776625531091,46.55,74946.04,0.0,0.12016,7e-05,12.51371]
[1776625531194,46.55,74953.07,0.0,0.12061,7e-05,12.54607]
[1776625531762,46.55,74953.07,0.0,0.12061,7e-05,12.54607]
[1776625531820,46.55,74953.07,0.0,0.12061,7e-05,12.54607]
[1776625531912,46.55,74953.07,0.0,0.12061,7e-05,12.54607]
[1776625532207,46.55,74953.07,0.0,0.12061,7e-05,12.54599]
[1776625532926,46.55,74953.07,0.0,0.12061,7e-05,12.54599]
[1776625538241,46.54,74956.05,0.0,0.1208,7e-05,12.56066]
[1776625543288,46.54,74953.64,0.0,0.12062,7e-05,12.54727]
[1776625548433,46.54,74953.97,0.0,0.12064,7e-05,12.54843]
[1776625548754,46.54,74953.4,0.0,0.1206,7e-05,12.54528]
[1776625554363,46.54,74952.16,0.0,0.1205,7e-05,12.53776]
[1776625559406,46.53,74951.15,0.0,0.12041,7e-05,12.53137]
[1776625560102,46.53,74951.15,0.0,0.12041,7e-05,12.53137]
[1776625564155,46.53,74952.82,0.0,0.12052,7e-05,12.53931]
[1776625569470,46.53,74940.09,0.0,0.11962,7e-05,12.47134]
[1776625570215,46.53,74940.09,0.0,0.11962,7e-05,12.47134]
[1776625574836,46.53,74938.32,0.0,0.11948,7e-05,12.46111]
[1776625574915,46.52,74939.13,0.0,0.11954,7e-05,12.46509]
[1776625580547,46.52,74937.59,0.0,0.11941,7e-05,12.45554]
[1776625585583,46.52,74939.35,0.0,0.11951,7e-05,12.46345]
[1776625589029,46.52,74939.57,0.0,0.11952,7e-05,12.46434]
[1776625589038,46.52,74940.49,0.0,0.11958,7e-05,12.46862]
[1776625590374,46.52,74940.49,0.0,0.11958,7e-05,12.46862]
[1776625590449,46.51,74941.48,0.0,0.11964,7e-05,12.47323]
[1776625595651,46.51,74939.76,0.0,0.11947,7e-05,12.45875]
[1776625598064,46.51,74938.86,0.0,0.11941,7e-05,12.45379]
[1776625598474,46.51,74938.86,0.0,0.11941,7e-05,12.45379]
[1776625599096,46.51,74926.73,0.0,0.11857,7e-05,12.39005]
[1776625603022,46.51,74924.35,0.0,0.1184,7e-05,12.37727]
[1776625603091,46.51,74933.06,0.0,0.11899,7e-05,12.42226]
[1776625609253,46.5,74937.0,0.0,0.11924,7e-05,12.44156]
[1776625609261,46.5,74937.0,0.0,0.11924,7e-05,12.44156]
[1776625609309,46.5,74937.0,0.0,0.11924,7e-05,12.44156]
[1776625609336,46.5,74937.6,0.0,0.11928,7e-05,12.44442]
[1776625611260,46.5,74937.6,0.0,0.11928,7e-05,12.44416]
[1776625617246,46.5,74945.23,0.0,0.11979,7e-05,12.48299]
[1776625619402,46.5,74946.75,0.0,0.11989,7e-05,12.49065]
[1776625624504,46.5,74951.68,0.0,0.12022,7e-05,12.51562]
[1776625629403,46.49,74956.47,0.0,0.12054,7e-05,12.54001]
[1776625630526,46.49,74956.92,0.0,0.12057,7e-05,12.54242]
[1776625641187,46.5,74968.18,0.0,0.12136,7e-05,12.60177]
[1776625648129,46.5,74976.25,0.0,0.12192,7e-05,12.64414]
[1776625648158,46.5,74976.25,0.0,0.12192,7e-05,12.64414]
[1776625648630,46.5,74973.95,0.0,0.12176,7e-05,12.63213]
[1776625648875,46.5,74973.95,0.0,0.12176,7e-05,12.63213]
[1776625649186,46.5,74973.95,0.0,0.12176,7e-05,12.63213]
[1776625649313,46.5,74973.95,0.0,0.12176,7e-05,12.63213]
[1776625649410,46.5,74961.72,0.0,0.12091,7e-05,12.56813]
[1776625655079,46.5,74966.42,0.0,0.12121,7e-05,12.58864]
[1776625661120,46.5,74968.97,0.0,0.12139,7e-05,12.60255]
[1776625666156,46.5,74970.17,0.0,0.12148,7e-05,12.6093]
[1776625673205,46.5,74970.79,0.0,0.12153,7e-05,12.61324]
[1776625678239,46.5,74972.81,0.0,0.12168,7e-05,12.62427]
[1776625683302,46.5,74970.77,0.0,0.12154,7e-05,12.61351]
[1776625689316,46.5,74979.34,0.0,0.12212,7e-05,12.6574]
[1776625694387,46.5,74980.98,0.0,0.12222,7e-05,12.66538]
[1776625698460,46.5,74981.69,0.0,0.12227,7e-05,12.66858]
[1776625700483,46.5,74982.03,0.0,0.12228,7e-05,12.66983]
[1776625706301,46.49,74989.35,0.0,0.12278,7e-05,12.70711]
[1776625707850,46.49,74996.89,0.0,0.12331,7e-05,12.7467]
[1776625708451,46.49,74997.13,0.0,0.12332,7e-05,12.74794]
[1776625711146,46.49,74999.81,0.0,0.12351,7e-05,12.76192]
[1776625711470,46.49,74999.81,0.0,0.12348,7e-05,12.75771]
[1776625712229,46.49,74999.81,0.0,0.12348,7e-05,12.75771]
[1776625712477,46.49,75000.05,0.0,0.12349,7e-05,12.75893]
[1776625717512,46.49,75001.66,0.0,0.1236,7e-05,12.76724]
[1776625722548,46.49,75004.59,0.0,0.12381,7e-05,12.78257]
[1776625727583,46.49,75005.07,0.0,0.12384,7e-05,12.7851]
[1776625731370,46.49,75008.06,0.0,0.12405,7e-05,12.80082]
[1776625736645,46.49,75005.09,0.0,0.12384,7e-05,12.78502]
[1776625739070,46.49,75005.92,0.0,0.1239,7e-05,12.78927]
[1776625739386,46.49,75005.92,0.0,0.1239,7e-05,12.78927]
[1776625740673,46.49,74993.21,0.0,0.123,7e-05,12.72239]
[1776625741188,46.49,74993.21,0.0,0.123,7e-05,12.72239]
[1776625741680,46.49,74984.49,0.0,0.1224,7e-05,12.67667]
[1776625746717,46.49,74982.77,0.0,0.12226,7e-05,12.66665]
[1776625750842,46.49,74980.44,0.0,0.1221,7e-05,12.65416]
[1776625751718,46.49,74980.44,0.0,0.1221,7e-05,12.65416]
[1776625751216,46.49,74997.45,0.0,0.12328,7e-05,12.74331]
[1776625752313,46.49,74997.45,0.0,0.12328,7e-05,12.74331]
[1776625753370,46.49,74999.9,0.0,0.12346,7e-05,12.75617]
[1776625753458,46.49,74994.84,0.0,0.1231,7e-05,12.72958]
[1776625755486,46.49,74994.89,0.0,0.1231,7e-05,12.72986]
[1776625755510,46.49,74993.88,0.0,0.12303,7e-05,12.72456]
[1776625757430,46.49,74993.88,0.0,0.12303,7e-05,12.72458]
[1776625757455,46.49,74994.05,0.0,0.12305,7e-05,12.72549]
[1776625757883,46.49,74994.05,0.0,0.12305,7e-05,12.72549]
[1776625759413,46.49,74995.13,0.0,0.12312,7e-05,12.73117]
[1776625759484,46.49,74995.77,0.0,0.12317,7e-05,12.73453]
[1776625761449,46.49,74995.77,0.0,0.12317,7e-05,12.73453]
[1776625761450,46.49,74996.13,0.0,0.12319,7e-05,12.73642]
[1776625762227,46.49,74996.13,0.0,0.12319,7e-05,12.73642]
[1776625762250,46.49,74998.44,0.0,0.12335,7e-05,12.74852]
[1776625762936,46.49,74998.44,0.0,0.12335,7e-05,12.74852]
[1776625763533,46.49,75001.52,0.0,0.12357,7e-05,12.76466]
[1776625768940,46.49,75001.3,0.0,0.12355,7e-05,12.76317]
[1776625769432,46.49,75001.3,0.0,0.12355,7e-05,12.76317]
[1776625773770,46.49,74995.8,0.0,0.12313,7e-05,12.72996]
[1776625773907,46.49,74995.9,0.0,0.12313,7e-05,12.73048]
[1776625779951,46.48,75003.09,0.0,0.12364,7e-05,12.76803]
[1776625782438,46.48,75002.9,0.0,0.12362,7e-05,12.76698]
[1776625782501,46.48,75002.97,0.0,0.12363,7e-05,12.7673]
[1776625784662,46.48,75002.97,0.0,0.12363,7e-05,12.76726]
[1776625787557,46.48,74996.52,0.0,0.12317,7e-05,12.7333]
[1776625787862,46.48,74994.71,0.0,0.12304,7e-05,12.72381]
[1776625788006,46.48,74994.71,0.0,0.12305,7e-05,12.72383]
[1776625789889,46.48,74994.87,0.0,0.12306,7e-05,12.72469]
[1776625789941,46.48,74994.87,0.0,0.12306,7e-05,12.72471]
[1776625791604,46.48,74994.87,0.0,0.12306,7e-05,12.72471]
[1776625791932,46.48,74994.87,0.0,0.12306,7e-05,12.72472]
[1776625792033,46.48,74994.87,0.0,0.12306,7e-05,12.72474]
[1776625794340,46.48,74981.61,0.0,0.12213,7e-05,12.65487]
[1776625800136,46.48,74974.19,0.0,0.1216,7e-05,12.61506]
[1776625806003,46.48,74972.98,0.0,0.12151,7e-05,12.60863]
[1776625808146,46.48,74984.31,0.0,0.1223,7e-05,12.66808]
[1776625812267,46.48,74983.61,0.0,0.12226,7e-05,12.66461]
[1776625812270,46.48,74982.4,0.0,0.12217,7e-05,12.65834]
[1776625814330,46.48,74982.4,0.0,0.12217,7e-05,12.65841]
[1776625815321,46.48,74982.71,0.0,0.1222,7e-05,12.66011]
[1776625817756,46.48,74983.09,0.0,0.12222,7e-05,12.66218]
[1776625818366,46.48,74983.09,0.0,0.12222,7e-05,12.66222]
[1776625818438,46.48,74983.19,0.0,0.12223,7e-05,12.6627]
[1776625824257,46.48,74983.59,0.0,0.12225,7e-05,12.66456]
[1776625829292,46.48,74984.52,0.0,0.12232,7e-05,12.66922]
[1776625830952,46.48,74984.72,0.0,0.12233,7e-05,12.67023]
[1776625830992,46.48,74984.72,0.0,0.12233,7e-05,12.67023]
[1776625831053,46.48,74984.74,0.0,0.1223,7e-05,12.66612]
[1776625834645,46.48,74984.9,0.0,0.12231,7e-05,12.66688]
[1776625834749,46.48,74984.9,0.0,0.12231,7e-05,12.66688]
[1776625834796,46.48,74984.9,0.0,0.12231,7e-05,12.66688]
[1776625834799,46.48,74984.9,0.0,0.12231,7e-05,12.66688]
[1776625834823,46.48,74987.14,0.0,0.12246,7e-05,12.67859]
[1776625835336,46.48,74987.14,0.0,0.12246,7e-05,12.67859]
[1776625836627,46.48,74994.59,0.0,0.12298,7e-05,12.71764]
[1776625837653,46.48,74991.21,0.0,0.12275,7e-05,12.69997]
[1776625838813,46.48,74987.71,0.0,0.1225,7e-05,12.68151]
[1776625838820,46.48,74984.34,0.0,0.12227,7e-05,12.66376]
[1776625844400,46.48,74982.31,0.0,0.12212,7e-05,12.65304]
[1776625847158,46.48,74982.87,0.0,0.12216,7e-05,12.65598]
[1776625847806,46.48,74982.87,0.0,0.12216,7e-05,12.65598]
[1776625847815,46.48,74973.31,0.0,0.1215,7e-05,12.60589]
[1776625848831,46.48,74973.31,0.0,0.1215,7e-05,12.60589]
[1776625848914,46.48,74973.31,0.0,0.1215,7e-05,12.60581]
[1776625849435,46.48,74971.85,0.0,0.12139,7e-05,12.59816]
[1776625850027,46.48,74971.85,0.0,0.12139,7e-05,12.59816]
[1776625853407,46.48,74969.48,0.0,0.12123,7e-05,12.58575]
[1776625853825,46.48,74969.48,0.0,0.12123,7e-05,12.58575]
[1776625854042,46.48,74968.64,0.0,0.12117,7e-05,12.58135]
[1776625854467,46.48,74968.64,0.0,0.12117,7e-05,12.58136]
[1776625855668,46.48,74968.64,0.0,0.12117,7e-05,12.58136]
[1776625855682,46.48,74973.46,0.0,0.1215,7e-05,12.60636]
[1776625856408,46.48,74973.46,0.0,0.1215,7e-05,12.60636]
[1776625861838,46.48,74973.03,0.0,0.12145,7e-05,12.60273]
[1776625861903,46.47,74971.22,0.0,0.12132,7e-05,12.59297]
[1776625862004,46.47,74970.92,0.0,0.1213,7e-05,12.59113]
[1776625864787,46.47,74970.92,0.0,0.1213,7e-05,12.59085]
[1776625864841,46.47,74970.92,0.0,0.1213,7e-05,12.59085]
[1776625864817,46.47,74966.9,0.0,0.12101,7e-05,12.56953]
[1776625865881,46.47,74966.9,0.0,0.12101,7e-05,12.56926]
[1776625866114,46.47,74966.9,0.0,0.12101,7e-05,12.56926]
[1776625869129,46.47,74961.0,0.0,0.12059,7e-05,12.53778]
[1776625874612,46.47,74959.28,0.0,0.12046,7e-05,12.52762]
[1776625878339,46.47,74958.21,0.0,0.12038,7e-05,12.52186]
[1776625878636,46.47,74957.91,0.0,0.12035,7e-05,12.51979]
[1776625883530,46.46,74949.69,0.0,0.11978,7e-05,12.47605]
[1776625886069,46.46,74947.15,0.0,0.11959,7e-05,12.46215]
[1776625888736,46.46,74949.62,0.0,0.11976,7e-05,12.47465]
[1776625888837,46.46,74950.42,0.0,0.11981,7e-05,12.4786]
[1776625892631,46.46,74949.35,0.0,0.1197,7e-05,12.46833]
[1776625892865,46.46,74946.91,0.0,0.11953,7e-05,12.45544]
[1776625896284,46.46,74938.78,0.0,0.11896,7e-05,12.41256]
[1776625896796,46.46,74938.78,0.0,0.11896,7e-05,12.41256]
[1776625896851,46.46,74937.45,0.0,0.11887,7e-05,12.40549]
[1776625900835,46.46,74934.6,0.0,0.11867,7e-05,12.39026]
[1776625900836,46.46,74933.52,0.0,0.11859,7e-05,12.38451]
[1776625906834,46.45,74933.52,0.0,0.11858,7e-05,12.38377]
[1776625910526,46.45,74928.66,0.0,0.11825,7e-05,12.35825]
[1776625910742,46.45,74928.66,0.0,0.11825,7e-05,12.35825]
[1776625910889,46.45,74926.13,0.0,0.11807,7e-05,12.34482]
[1776625917913,46.45,74924.93,0.0,0.11798,7e-05,12.33787]
[1776625922970,46.45,74921.18,0.0,0.11772,7e-05,12.31807]
[1776625927983,46.45,74924.17,0.0,0.11792,7e-05,12.33344]
[1776625933508,46.45,74924.17,0.0,0.11792,7e-05,12.33344]
[1776625939064,46.45,74932.13,0.0,0.11846,7e-05,12.37431]
[1776625944100,46.45,74940.01,0.0,0.11899,7e-05,12.41497]
[1776625946230,46.45,74940.24,0.0,0.11901,7e-05,12.41604]
[1776625946786,46.45,74944.58,0.0,0.1193,7e-05,12.43857]
[1776625951917,46.45,74949.59,0.0,0.11964,7e-05,12.46428]
[1776625957355,46.44,74949.39,0.0,0.11958,7e-05,12.45835]
[1776625962231,46.44,74937.79,0.0,0.11878,7e-05,12.39723]
[1776625967267,46.44,74929.37,0.0,0.1182,7e-05,12.35312]
[1776625972301,46.44,74933.37,0.0,0.11847,7e-05,12.37363]
[1776625982370,46.44,74934.81,0.0,0.11856,7e-05,12.3803]
[1776625987405,46.44,74936.29,0.0,0.11865,7e-05,12.38751]
[1776625992441,46.44,74929.33,0.0,0.11817,7e-05,12.35074]
[1776625998483,46.43,74926.85,0.0,0.11799,7e-05,12.33744]
[1776625999129,46.43,74926.85,0.0,0.11799,7e-05,12.33744]
[1776626001549,46.43,74920.22,0.0,0.11754,7e-05,12.30272]
[1776626002263,46.43,74920.15,0.0,0.11753,7e-05,12.30226]
[1776626002504,46.43,74920.15,0.0,0.11753,7e-05,12.30226]
[1776626002605,46.43,74920.7,0.0,0.11757,7e-05,12.30512]
[1776626008553,46.43,74922.46,0.0,0.11768,7e-05,12.31385]
[1776626009488,46.43,74922.46,0.0,0.11768,7e-05,12.31385]
[1776626011998,46.43,74922.95,0.0,0.11772,7e-05,12.31624]
[1776626012010,46.43,74922.95,0.0,0.11772,7e-05,12.31624]
[1776626012995,46.43,74937.6,0.0,0.11868,7e-05,12.38837]
[1776626014367,46.43,74933.09,0.0,0.11837,7e-05,12.36476]
[1776626014378,46.43,74933.09,0.0,0.11837,7e-05,12.36476]
[1776626014598,46.43,74933.09,0.0,0.11837,7e-05,12.36467]
[1776626015992,46.43,74933.09,0.0,0.11837,7e-05,12.36467]
[1776626016936,46.43,74936.88,0.0,0.11863,7e-05,12.38437]
[1776626016943,46.43,74937.72,0.0,0.11869,7e-05,12.38866]
[1776626017283,46.43,74937.72,0.0,0.11869,7e-05,12.38866]
[1776626017326,46.43,74937.72,0.0,0.11869,7e-05,12.38866]
[1776626017622,46.43,74937.72,0.0,0.11868,7e-05,12.38858]
[1776626022368,46.43,74943.1,0.0,0.11905,7e-05,12.41623]
[1776626022655,46.43,74942.33,0.0,0.11899,7e-05,12.41207]
[1776626025948,46.43,74941.93,0.0,0.11896,7e-05,12.40985]
[1776626025977,46.43,74941.93,0.0,0.11896,7e-05,12.40985]
[1776626025977,46.43,74941.99,0.0,0.11896,7e-05,12.4099]
[1776626026683,46.43,74941.99,0.0,0.11896,7e-05,12.40976]
[1776626030155,46.43,74941.99,0.0,0.11896,7e-05,12.40976]
[1776626031287,46.43,74942.04,0.0,0.11896,7e-05,12.40947]
[1776626031340,46.43,74942.04,0.0,0.11896,7e-05,12.40947]
[1776626031718,46.43,74942.42,0.0,0.11898,7e-05,12.41131]
[1776626032149,46.43,74942.42,0.0,0.11898,7e-05,12.41131]
[1776626032247,46.43,74942.42,0.0,0.11898,7e-05,12.41131]
[1776626032727,46.43,74943.77,0.0,0.11907,7e-05,12.41821]
[1776626037032,46.42,74958.2,0.0,0.12006,7e-05,12.49291]
[1776626040782,46.42,74959.39,0.0,0.12014,7e-05,12.49891]
[1776626041111,46.42,74963.31,0.0,0.12041,7e-05,12.51941]
[1776626041791,46.42,74963.31,0.0,0.12041,7e-05,12.51941]
[1776626044047,46.42,74968.47,0.0,0.12076,7e-05,12.54627]
[1776626045186,46.42,74972.46,0.0,0.12104,7e-05,12.56703]
[1776626045818,46.42,74973.4,0.0,0.1211,7e-05,12.572]
[1776626047186,46.42,74975.98,0.0,0.12128,7e-05,12.58557]
[1776626047287,46.42,74975.98,0.0,0.12128,7e-05,12.58536]
[1776626053290,46.42,74984.16,0.0,0.12184,7e-05,12.62724]
[1776626053377,46.42,74984.16,0.0,0.12184,7e-05,12.62724]
[1776626056883,46.42,74981.41,0.0,0.12163,7e-05,12.61153]
[1776626056944,46.42,74981.41,0.0,0.12163,7e-05,12.61153]
[1776626062938,46.41,74988.07,0.0,0.12207,7e-05,12.64527]
[1776626068980,46.41,74989.15,0.0,0.12214,7e-05,12.65055]
[1776626074016,46.41,74995.83,0.0,0.12258,7e-05,12.68137]
[1776626080063,46.41,74996.36,0.0,0.1226,7e-05,12.68275]
[1776626086101,46.41,75004.26,0.0,0.12315,7e-05,12.72434]
[1776626088771,46.41,74997.04,0.0,0.12264,7e-05,12.68627]
[1776626088891,46.41,74997.04,0.0,0.12264,7e-05,12.68627]
[1776626089509,46.41,74997.04,0.0,0.12264,7e-05,12.68637]
[1776626090415,46.41,74992.62,0.0,0.12234,7e-05,12.66324]
[1776626090597,46.41,74992.62,0.0,0.12234,7e-05,12.66324]
[1776626090868,46.41,74992.62,0.0,0.12234,7e-05,12.66324]
[1776626091015,46.41,74992.62,0.0,0.12234,7e-05,12.66324]
[1776626091053,46.41,74975.68,0.0,0.12116,7e-05,12.57448]
[1776626096009,46.41,74969.55,0.0,0.12072,7e-05,12.54156]
[1776626096011,46.41,74968.93,0.0,0.12067,7e-05,12.53811]
[1776626101208,46.4,74970.91,0.0,0.1208,7e-05,12.54789]
[1776626107057,46.4,74969.3,0.0,0.12069,7e-05,12.5395]
[1776626108144,46.4,74969.18,0.0,0.12068,7e-05,12.53864]
[1776626108257,46.4,74980.49,0.0,0.12147,7e-05,12.59803]
[1776626110209,46.4,74984.76,0.0,0.12177,7e-05,12.62047]
[1776626110311,46.4,74985.39,0.0,0.12181,7e-05,12.62378]
[1776626117320,46.41,74985.87,0.0,0.12185,7e-05,12.62671]
[1776626122357,46.41,74986.12,0.0,0.12187,7e-05,12.62845]
[1776626127390,46.41,74986.55,0.0,0.12191,7e-05,12.63115]
[1776626132639,46.41,74989.8,0.0,0.12214,7e-05,12.64844]
[1776626133819,46.41,74989.91,0.0,0.12211,7e-05,12.64499]
[1776626133904,46.41,74978.94,0.0,0.12135,7e-05,12.5875]
[1776626141458,46.41,74976.56,0.0,0.12119,7e-05,12.5751]
[1776626146762,46.4,74977.55,0.0,0.12123,7e-05,12.57855]
[1776626150299,46.4,74972.08,0.0,0.12084,7e-05,12.54903]
[1776626150377,46.4,74972.08,0.0,0.12084,7e-05,12.54903]
[1776626150997,46.4,74972.08,0.0,0.12084,7e-05,12.54903]
[1776626153521,46.4,74954.82,0.0,0.11964,7e-05,12.45836]
[1776626159614,46.4,74953.8,0.0,0.11958,7e-05,12.45401]
[1776626164669,46.41,74954.77,0.0,0.11967,7e-05,12.46069]
[1776626169704,46.41,74955.07,0.0,0.11972,7e-05,12.46386]
[1776626170293,46.41,74955.07,0.0,0.11972,7e-05,12.46386]
[1776626173193,46.41,74957.51,0.0,0.11989,7e-05,12.47726]
[1776626179019,46.42,74967.46,0.0,0.1206,7e-05,12.53099]
[1776626184628,46.42,74965.96,0.0,0.12052,7e-05,12.52459]
[1776626187408,46.42,74971.23,0.0,0.12089,7e-05,12.55293]
[1776626187509,46.43,74971.77,0.0,0.12093,7e-05,12.55597]
[1776626193873,46.43,74974.97,0.0,0.12114,7e-05,12.56969]
[1776626198294,46.43,74983.05,0.0,0.12171,7e-05,12.61276]
[1776626198907,46.43,74983.12,0.0,0.12172,7e-05,12.61328]
[1776626200612,46.43,74983.53,0.0,0.12175,7e-05,12.61559]
[1776626200630,46.43,74983.93,0.0,0.12178,7e-05,12.61784]
[1776626203290,46.43,74984.48,0.0,0.12182,7e-05,12.62102]
[1776626203673,46.43,74984.48,0.0,0.12182,7e-05,12.62102]
[1776626203942,46.43,74981.51,0.0,0.12162,7e-05,12.6056]
[1776626208977,46.43,74975.82,0.0,0.12123,7e-05,12.57681]
[1776626215018,46.44,74974.48,0.0,0.12116,7e-05,12.57105]
[1776626220054,46.44,74973.32,0.0,0.12109,7e-05,12.56593]
[1776626223936,46.44,74977.23,0.0,0.12137,7e-05,12.58698]
[1776626224082,46.44,74977.23,0.0,0.12137,7e-05,12.58714]
[1776626229117,46.44,74974.14,0.0,0.12117,7e-05,12.57179]
[1776626234151,46.45,74969.03,0.0,0.12083,7e-05,12.54602]
[1776626241201,46.45,74968.94,0.0,0.12084,7e-05,12.54719]
[1776626248250,46.46,74968.21,0.0,0.12081,7e-05,12.54484]
[1776626254294,46.46,74969.67,0.0,0.1209,7e-05,12.54954]
[1776626257315,46.46,74985.12,0.0,0.12198,7e-05,12.63099]
[1776626261724,46.46,74983.95,0.0,0.1219,7e-05,12.6252]
[1776626261942,46.46,74983.95,0.0,0.1219,7e-05,12.6252]
[1776626262225,46.46,74983.95,0.0,0.1219,7e-05,12.6252]
[1776626262466,46.46,74986.18,0.0,0.12206,7e-05,12.637]
[1776626262646,46.46,74987.62,0.0,0.12216,7e-05,12.64466]
[1776626268360,46.46,74995.54,0.0,0.12272,7e-05,12.68668]
[1776626273432,46.46,74994.78,0.0,0.12268,7e-05,12.68309]
[1776626278769,46.46,74993.71,0.0,0.1226,7e-05,12.67775]
[1776626280790,46.46,74993.83,0.0,0.12261,7e-05,12.67844]
[1776626281385,46.47,74993.3,0.0,0.12258,7e-05,12.67579]
[1776626281495,46.47,74977.31,0.0,0.12146,7e-05,12.59201]
[1776626282951,46.47,74977.31,0.0,0.12146,7e-05,12.59201]
[1776626286183,46.47,74971.2,0.0,0.12104,7e-05,12.56045]
[1776626286210,46.47,74971.2,0.0,0.12104,7e-05,12.56045]
[1776626286441,46.47,74971.21,0.0,0.12105,7e-05,12.5607]
[1776626286822,46.47,74971.21,0.0,0.12105,7e-05,12.5607]
[1776626287020,46.47,74971.21,0.0,0.12105,7e-05,12.5607]
[1776626287085,46.47,74959.27,0.0,0.12022,7e-05,12.49845]
[1776626287533,46.47,74959.27,0.0,0.12022,7e-05,12.49845]
[1776626287634,46.47,74959.27,0.0,0.12022,7e-05,12.49845]
[1776626288273,46.47,74957.54,0.0,0.12011,7e-05,12.48949]
[1776626288519,46.47,74957.54,0.0,0.12011,7e-05,12.48949]
[1776626288648,46.47,74957.54,0.0,0.12011,7e-05,12.48949]
[1776626289130,46.47,74957.54,0.0,0.12011,7e-05,12.48949]
[1776626289202,46.47,74956.01,0.0,0.12,7e-05,12.48177]
[1776626289844,46.47,74956.01,0.0,0.12,7e-05,12.48177]
[1776626291135,46.47,74955.99,0.0,0.12001,7e-05,12.48197]
[1776626291159,46.47,74957.79,0.0,0.12013,7e-05,12.49146]
[1776626296599,46.47,74961.4,0.0,0.12039,7e-05,12.51082]
[1776626302136,46.47,74962.65,0.0,0.12049,7e-05,12.51851]
[1776626305280,46.48,74962.87,0.0,0.12051,7e-05,12.52022]
[1776626306928,46.48,74963.41,0.0,0.12056,7e-05,12.52391]
[1776626306988,46.48,74966.83,0.0,0.1208,7e-05,12.54208]
[1776626308682,46.48,74979.5,0.0,0.12169,7e-05,12.60894]
[1776626312214,46.48,74980.21,0.0,0.12174,7e-05,12.61301]
[1776626312286,46.48,74982.6,0.0,0.12188,7e-05,12.62154]
[1776626314093,46.48,74982.6,0.0,0.12188,7e-05,12.62169]
[1776626314143,46.48,74982.6,0.0,0.12188,7e-05,12.62169]
[1776626316258,46.48,74987.41,0.0,0.12222,7e-05,12.64723]
[1776626319506,46.48,75002.47,0.0,0.12328,7e-05,12.72666]
[1776626324975,46.48,75010.13,0.0,0.12382,7e-05,12.76698]
[1776626329778,46.48,74997.82,0.0,0.12296,7e-05,12.70235]
[1776626335258,46.48,74998.51,0.0,0.12301,7e-05,12.70606]
[1776626337654,46.48,74988.63,0.0,0.12232,7e-05,12.65429]
[1776626341789,46.48,74993.47,0.0,0.12266,7e-05,12.68006]
[1776626343405,46.49,74992.45,0.0,0.12259,7e-05,12.67483]
[1776626343668,46.49,74992.45,0.0,0.12259,7e-05,12.67483]
[1776626351071,46.49,74987.87,0.0,0.12228,7e-05,12.65147]
[1776626355083,46.49,74985.66,0.0,0.12213,7e-05,12.64031]
[1776626355270,46.49,74985.66,0.0,0.12213,7e-05,12.64031]
[1776626357924,46.49,74994.55,0.0,0.12276,7e-05,12.68728]
[1776626360745,46.49,74992.34,0.0,0.12261,7e-05,12.67588]
[1776626361053,46.49,74992.34,0.0,0.12261,7e-05,12.67588]
[1776626364326,46.49,74989.33,0.0,0.1224,7e-05,12.6603]
[1776626365913,46.49,74989.1,0.0,0.12238,7e-05,12.65927]
[1776626370916,46.49,74994.18,0.0,0.12274,7e-05,12.68624]
[1776626372127,46.49,75005.7,0.0,0.12352,7e-05,12.74259]
[1776626372504,46.49,75005.7,0.0,0.12352,7e-05,12.74259]
[1776626373134,46.49,75006.14,0.0,0.12355,7e-05,12.74496]
[1776626377676,46.49,75009.03,0.0,0.12376,7e-05,12.76028]
[1776626377798,46.49,75009.03,0.0,0.12376,7e-05,12.76028]
[1776626378172,46.49,75009.03,0.0,0.12376,7e-05,12.7603]
[1776626378649,46.49,75009.03,0.0,0.12376,7e-05,12.7603]
[1776626379496,46.49,75028.14,0.0,0.12512,7e-05,12.86129]
[1776626383772,46.49,75026.83,0.0,0.12503,7e-05,12.85498]
[1776626384213,46.5,75022.92,0.0,0.12476,7e-05,12.83459]
[1776626385220,46.5,75011.08,0.0,0.12392,7e-05,12.77254]
[1776626386394,46.5,75011.08,0.0,0.12392,7e-05,12.77254]
[1776626386416,46.5,75009.52,0.0,0.12381,7e-05,12.7645]
[1776626386663,46.5,75009.52,0.0,0.12381,7e-05,12.7645]
[1776626388242,46.5,75033.66,0.0,0.12553,7e-05,12.89199]
[1776626389742,46.5,75033.39,0.0,0.12551,7e-05,12.8907]
[1776626389821,46.5,75033.39,0.0,0.12551,7e-05,12.8907]
[1776626390433,46.5,75033.39,0.0,0.12551,7e-05,12.8907]
[1776626392997,46.5,75025.14,0.0,0.12493,7e-05,12.8477]
[1776626393277,46.5,75024.8,0.0,0.12491,7e-05,12.84609]
[1776626394038,46.5,75024.8,0.0,0.12491,7e-05,12.84609]
[1776626394284,46.5,75025.52,0.0,0.12497,7e-05,12.85007]
[1776626394912,46.5,75025.52,0.0,0.12497,7e-05,12.85007]
[1776626395080,46.5,75025.52,0.0,0.12497,7e-05,12.85007]
[1776626395164,46.5,75025.52,0.0,0.12497,7e-05,12.85007]
[1776626400326,46.5,75028.35,0.0,0.12518,7e-05,12.86593]
[1776626405361,46.5,75028.75,0.0,0.12522,7e-05,12.86881]
[1776626411407,46.51,75029.47,0.0,0.12528,7e-05,12.87357]
[1776626416438,46.51,75027.98,0.0,0.12518,7e-05,12.86626]
[1776626418981,46.51,75027.13,0.0,0.12513,7e-05,12.86192]
[1776626419463,46.51,75027.13,0.0,0.12513,7e-05,12.86192]
[1776626420875,46.51,75021.49,0.0,0.12473,7e-05,12.83265]
[1776626420947,46.51,75021.49,0.0,0.12473,7e-05,12.83265]
[1776626421478,46.51,75021.24,0.0,0.12472,7e-05,12.83169]
[1776626422939,46.51,75019.79,0.0,0.12462,7e-05,12.82426]
[1776626423134,46.51,75019.79,0.0,0.12462,7e-05,12.82426]
[1776626423527,46.51,75029.75,0.0,0.12533,7e-05,12.87667]
[1776626428533,46.51,75031.43,0.0,0.12545,7e-05,12.88621]
[1776626433564,46.51,75031.18,0.0,0.12541,7e-05,12.88117]
[1776626439653,46.52,75033.03,0.0,0.12555,7e-05,12.89134]
[1776626442268,46.52,75033.03,0.0,0.12555,7e-05,12.89134]
[1776626447702,46.52,75032.45,0.0,0.12551,7e-05,12.88879]
[1776626453744,46.52,75033.56,0.0,0.1256,7e-05,12.89496]
[1776626459786,46.52,75031.67,0.0,0.12547,7e-05,12.88531]
[1776626464074,46.52,75031.78,0.0,0.12547,7e-05,12.88594]
[1776626469783,46.52,75031.52,0.0,0.12546,7e-05,12.88502]
[1776626470873,46.52,75031.52,0.0,0.12546,7e-05,12.88502]
[1776626471867,46.52,75031.52,0.0,0.12546,7e-05,12.88508]
[1776626472535,46.52,75029.65,0.0,0.12533,7e-05,12.87528]
[1776626473895,46.52,75018.87,0.0,0.12457,7e-05,12.81869]
[1776626479375,46.52,75018.95,0.0,0.12458,7e-05,12.81961]
[1776626480191,46.52,75020.2,0.0,0.12467,7e-05,12.8263]
[1776626480195,46.52,75011.84,0.0,0.12408,7e-05,12.78247]
[1776626482307,46.52,75011.84,0.0,0.12408,7e-05,12.78259]
[1776626482374,46.52,75010.57,0.0,0.124,7e-05,12.77609]
[1776626483464,46.52,75023.46,0.0,0.12491,7e-05,12.84404]
[1776626484849,46.52,75023.46,0.0,0.12491,7e-05,12.84422]
[1776626484982,46.52,75023.75,0.0,0.12493,7e-05,12.84584]
[1776626485729,46.52,75023.75,0.0,0.12493,7e-05,12.84584]
[1776626485990,46.52,75022.68,0.0,0.12486,7e-05,12.84031]
[1776626487054,46.52,75022.68,0.0,0.12486,7e-05,12.84031]
[1776626487101,46.53,75020.73,0.0,0.12472,7e-05,12.83015]
[1776626491134,46.53,75021.34,0.0,0.12477,7e-05,12.83374]
[1776626491239,46.53,75021.62,0.0,0.12476,7e-05,12.83116]
[1776626496597,46.53,75013.12,0.0,0.12417,7e-05,12.78714]
[1776626496920,46.53,75012.15,0.0,0.1241,7e-05,12.78224]
[1776626497071,46.53,75015.45,0.0,0.12434,7e-05,12.79978]
[1776626497838,46.53,75015.45,0.0,0.12434,7e-05,12.79978]
[1776626498540,46.53,75015.45,0.0,0.12434,7e-05,12.79978]
[1776626498572,46.53,75030.35,0.0,0.1254,7e-05,12.8784]
[1776626500517,46.53,75030.35,0.0,0.1254,7e-05,12.8784]
[1776626506134,46.53,75031.11,0.0,0.12546,7e-05,12.88286]
[1776626511169,46.53,75030.68,0.0,0.12543,7e-05,12.88093]
[1776626516203,46.53,75029.68,0.0,0.12537,7e-05,12.87604]
[1776626520850,46.53,75028.72,0.0,0.1253,7e-05,12.87134]
[1776626522042,46.53,75028.85,0.0,0.12531,7e-05,12.87211]
[1776626527281,46.54,75028.52,0.0,0.1253,7e-05,12.87087]
[1776626532319,46.54,75028.9,0.0,0.12533,7e-05,12.87334]
[1776626537925,46.54,75030.57,0.0,0.12545,7e-05,12.88232]
[1776626538361,46.54,75030.8,0.0,0.12547,7e-05,12.88385]
[1776626540628,46.54,75031.11,0.0,0.1255,7e-05,12.88557]
[1776626541190,46.54,75031.02,0.0,0.12549,7e-05,12.88517]
[1776626546416,46.54,75032.65,0.0,0.12561,7e-05,12.89421]
[1776626551454,46.54,75027.84,0.0,0.12524,7e-05,12.86514]
[1776626557495,46.54,75029.53,0.0,0.12537,7e-05,12.87462]
[1776626564545,46.54,75028.77,0.0,0.12533,7e-05,12.87126]
[1776626570592,46.55,75028.88,0.0,0.12534,7e-05,12.87244]
[1776626576636,46.55,75023.33,0.0,0.12496,7e-05,12.84374]
[1776626577637,46.55,75012.36,0.0,0.12418,7e-05,12.78625]
[1776626579315,46.55,75011.63,0.0,0.12413,7e-05,12.78247]
[1776626579737,46.55,75011.35,0.0,0.12411,7e-05,12.781]
[1776626580658,46.55,75011.35,0.0,0.12411,7e-05,12.7811]
[1776626585693,46.55,75005.42,0.0,0.1237,7e-05,12.75028]
[1776626587505,46.55,75003.21,0.0,0.12355,7e-05,12.73879]
[1776626588716,46.55,74990.64,0.0,0.12267,7e-05,12.67317]
[1776626589137,46.55,74990.64,0.0,0.12267,7e-05,12.67317]
[1776626589177,46.55,74990.64,0.0,0.12267,7e-05,12.67317]
[1776626589284,46.55,74990.64,0.0,0.12267,7e-05,12.67317]
[1776626592004,46.55,75000.61,0.0,0.12337,7e-05,12.72538]
[1776626592657,46.55,75000.61,0.0,0.12337,7e-05,12.72538]
[1776626597777,46.55,75000.67,0.0,0.12336,7e-05,12.72526]
[1776626602815,46.55,75000.51,0.0,0.12335,7e-05,12.7241]
[1776626607006,46.55,75000.68,0.0,0.12336,7e-05,12.72484]
[1776626607080,46.55,75000.68,0.0,0.12336,7e-05,12.72484]
[1776626607814,46.55,74999.9,0.0,0.1233,7e-05,12.7207]
[1776626608715,46.55,74999.9,0.0,0.1233,7e-05,12.7207]
[1776626608740,46.55,74999.9,0.0,0.1233,7e-05,12.7207]
[1776626608719,46.55,74974.36,0.0,0.12152,7e-05,12.58681]
[1776626609430,46.55,74974.36,0.0,0.12152,7e-05,12.58681]
[1776626609481,46.55,74973.2,0.0,0.12144,7e-05,12.58074]
[1776626611967,46.55,74968.55,0.0,0.12108,7e-05,12.55248]
[1776626615854,46.55,74967.35,0.0,0.12101,7e-05,12.54679]
[1776626618597,46.55,74971.32,0.0,0.12129,7e-05,12.56781]
[1776626618608,46.55,74971.32,0.0,0.12129,7e-05,12.56781]
[1776626618644,46.55,74969.01,0.0,0.12113,7e-05,12.55598]
[1776626620380,46.55,74968.31,0.0,0.12108,7e-05,12.55232]
[1776626620661,46.55,74968.31,0.0,0.12108,7e-05,12.55232]
[1776626620763,46.55,74968.79,0.0,0.12112,7e-05,12.55498]
[1776626622701,46.55,74968.79,0.0,0.12112,7e-05,12.55498]
[1776626622587,46.55,74955.63,0.0,0.12021,7e-05,12.48656]
[1776626622886,46.55,74955.63,0.0,0.12021,7e-05,12.48656]
[1776626623653,46.55,74945.01,0.0,0.11948,7e-05,12.43142]
[1776626625322,46.55,74942.44,0.0,0.11931,7e-05,12.41818]
[1776626625659,46.55,74942.44,0.0,0.11931,7e-05,12.41818]
[1776626625727,46.55,74941.66,0.0,0.11926,7e-05,12.41435]
[1776626626276,46.55,74920.66,0.0,0.11782,7e-05,12.30511]
[1776626626807,46.55,74920.66,0.0,0.11782,7e-05,12.30511]
[1776626628787,46.55,74920.66,0.0,0.11782,7e-05,12.30511]
[1776626628030,46.55,74903.97,0.0,0.11669,7e-05,12.2185]
[1776626630367,46.55,74901.17,0.0,0.11651,7e-05,12.20456]
[1776626636066,46.56,74893.6,0.0,0.11601,7e-05,12.16656]
[1776626636906,46.56,74893.6,0.0,0.11601,7e-05,12.16656]
[1776626638852,46.56,74892.58,0.0,0.11595,7e-05,12.16174]
[1776626639088,46.56,74893.08,0.0,0.11599,7e-05,12.16456]
[1776626644123,46.56,74895.85,0.0,0.11619,7e-05,12.18]
[1776626645346,46.56,74895.85,0.0,0.11619,7e-05,12.18]
[1776626645773,46.56,74895.85,0.0,0.11619,7e-05,12.18]
[1776626646825,46.56,74892.25,0.0,0.11595,7e-05,12.16184]
[1776626649438,46.56,74894.83,0.0,0.11613,7e-05,12.17565]
[1776626653760,46.57,74894.36,0.0,0.11611,7e-05,12.17414]
[1776626654508,46.57,74894.61,0.0,0.11613,7e-05,12.17566]
[1776626654689,46.57,74894.61,0.0,0.11613,7e-05,12.17566]
[1776626654770,46.57,74886.35,0.0,0.11558,7e-05,12.13315]
[1776626655497,46.57,74886.35,0.0,0.11558,7e-05,12.13315]
[1776626655508,46.57,74882.04,0.0,0.1153,7e-05,12.11117]
[1776626661242,46.57,74879.64,0.0,0.11516,7e-05,12.10073]
[1776626665245,46.58,74880.41,0.0,0.11523,7e-05,12.10569]
[1776626665271,46.58,74880.41,0.0,0.11523,7e-05,12.10601]
[1776626670305,46.58,74885.93,0.0,0.11562,7e-05,12.13596]
[1776626675340,46.58,74888.46,0.0,0.11578,7e-05,12.14631]
[1776626677375,46.59,74889.22,0.0,0.11583,7e-05,12.15051]
[1776626678597,46.59,74895.69,0.0,0.11627,7e-05,12.18426]
[1776626684470,46.59,74898.57,0.0,0.11648,7e-05,12.20048]
[1776626691357,46.59,74899.05,0.0,0.11653,7e-05,12.20454]
[1776626695472,46.59,74899.05,0.0,0.11653,7e-05,12.20454]
[1776626701522,46.6,74894.25,0.0,0.11625,7e-05,12.18246]
[1776626703977,46.6,74888.51,0.0,0.11587,7e-05,12.15332]
[1776626705851,46.6,74888.51,0.0,0.11587,7e-05,12.15359]
[1776626707883,46.61,74883.42,0.0,0.11554,7e-05,12.12815]
[1776626707930,46.61,74881.52,0.0,0.11542,7e-05,12.11867]
[1776626711994,46.61,74879.23,0.0,0.11528,7e-05,12.10788]
[1776626712096,46.61,74878.62,0.0,0.11524,7e-05,12.10508]
[1776626717128,46.61,74871.94,0.0,0.11482,7e-05,12.07208]
[1776626720282,46.62,74878.1,0.0,0.11524,7e-05,12.10498]
[1776626720369,46.62,74875.87,0.0,0.1151,7e-05,12.09381]
[1776626721035,46.62,74875.87,0.0,0.1151,7e-05,12.09381]
[1776626721079,46.62,74875.87,0.0,0.1151,7e-05,12.09414]
[1776626725915,46.62,74870.24,0.0,0.11474,7e-05,12.06642]
[1776626725926,46.62,74870.24,0.0,0.11474,7e-05,12.06642]
[1776626725932,46.62,74870.24,0.0,0.11474,7e-05,12.06642]
[1776626726697,46.62,74869.1,0.0,0.11467,7e-05,12.06086]
[1776626726963,46.62,74869.1,0.0,0.11467,7e-05,12.06086]
[1776626728711,46.62,74883.51,0.0,0.11565,7e-05,12.13585]
[1776626733747,46.63,74885.77,0.0,0.11578,7e-05,12.1444]
[1776626735760,46.63,74900.4,0.0,0.11677,7e-05,12.22041]
[1776626738494,46.63,74901.72,0.0,0.11686,7e-05,12.22742]
[1776626738780,46.63,74902.27,0.0,0.1169,7e-05,12.23035]
[1776626739331,46.63,74902.27,0.0,0.1169,7e-05,12.23035]
[1776626739394,46.63,74902.27,0.0,0.1169,7e-05,12.23035]
[1776626739788,46.63,74912.51,0.0,0.1176,7e-05,12.28363]
[1776626740500,46.63,74912.51,0.0,0.1176,7e-05,12.28363]
[1776626740796,46.63,74925.28,0.0,0.11847,7e-05,12.35012]
[1776626742436,46.63,74925.2,0.0,0.11846,7e-05,12.34971]
[1776626742613,46.63,74925.2,0.0,0.11846,7e-05,12.34971]
[1776626744462,46.63,74925.12,0.0,0.11846,7e-05,12.34949]
[1776626748760,46.63,74929.25,0.0,0.11874,7e-05,12.37109]
[1776626750579,46.63,74934.51,0.0,0.1191,7e-05,12.39845]
[1776626755601,46.63,74935.61,0.0,0.11918,7e-05,12.40404]
[1776626756700,46.63,74935.87,0.0,0.1192,7e-05,12.40539]
[1776626762805,46.63,74938.55,0.0,0.11938,7e-05,12.41924]
[1776626767995,46.63,74937.87,0.0,0.11934,7e-05,12.41616]
[1776626771011,46.63,74935.35,0.0,0.11916,7e-05,12.40298]
[1776626773031,46.63,74946.56,0.0,0.11994,7e-05,12.46161]
[1776626779010,46.63,74947.24,0.0,0.11999,7e-05,12.46563]
[1776626781045,46.63,74945.73,0.0,0.11989,7e-05,12.45788]
[1776626785313,46.63,74955.61,0.0,0.12057,7e-05,12.50923]
[1776626792167,46.63,74956.16,0.0,0.12058,7e-05,12.50866]
[1776626797275,46.64,74958.08,0.0,0.12072,7e-05,12.51906]
[1776626797299,46.64,74958.36,0.0,0.12074,7e-05,12.52062]
[1776626802763,46.64,74958.36,0.0,0.12075,7e-05,12.52101]
[1776626803353,46.64,74960.74,0.0,0.12091,7e-05,12.53362]
[1776626803450,46.64,74961.43,0.0,0.12096,7e-05,12.53722]
[1776626809285,46.64,74963.39,0.0,0.1211,7e-05,12.54795]
[1776626813515,46.64,74964.66,0.0,0.1212,7e-05,12.55488]
[1776626813534,46.64,74964.94,0.0,0.12122,7e-05,12.55644]
[1776626819357,46.64,74965.97,0.0,0.1213,7e-05,12.56237]
[1776626824392,46.64,74971.6,0.0,0.12169,7e-05,12.59225]
[1776626830434,46.64,74972.22,0.0,0.12174,7e-05,12.59578]
[1776626835470,46.64,74973.53,0.0,0.12184,7e-05,12.60285]
[1776626839317,46.64,74978.51,0.0,0.12218,7e-05,12.629]
[1776626839499,46.64,74978.58,0.0,0.12219,7e-05,12.62939]
[1776626841056,46.64,74978.85,0.0,0.12221,7e-05,12.63083]
[1776626841150,46.64,74980.19,0.0,0.1223,7e-05,12.63785]
[1776626844273,46.64,74980.19,0.0,0.1223,7e-05,12.63789]
[1776626844420,46.64,74980.19,0.0,0.1223,7e-05,12.63789]
[1776626844536,46.64,74980.47,0.0,0.12232,7e-05,12.63935]
[1776626845207,46.64,74980.47,0.0,0.12232,7e-05,12.63935]
[1776626845278,46.64,74980.47,0.0,0.12232,7e-05,12.63935]
[1776626845330,46.64,74980.47,0.0,0.12232,7e-05,12.63935]
[1776626846777,46.64,74986.88,0.0,0.12277,7e-05,12.67284]
[1776626846877,46.64,74979.43,0.0,0.12225,7e-05,12.63391]
[1776626847080,46.64,74979.43,0.0,0.12225,7e-05,12.63391]
[1776626847767,46.64,74979.43,0.0,0.12225,7e-05,12.63391]
[1776626857753,46.64,74978.29,0.0,0.12214,7e-05,12.62373]
[1776626858077,46.64,74978.23,0.0,0.12213,7e-05,12.62338]
[1776626858207,46.64,74978.23,0.0,0.12213,7e-05,12.62338]
[1776626858224,46.64,74978.23,0.0,0.12213,7e-05,12.62338]
[1776626860341,46.64,74978.23,0.0,0.12213,7e-05,12.62337]
[1776626860645,46.64,74964.78,0.0,0.1212,7e-05,12.55324]
[1776626865681,46.65,74963.73,0.0,0.12113,7e-05,12.54816]
[1776626866323,46.65,74963.73,0.0,0.12113,7e-05,12.54816]
[1776626871723,46.65,74960.95,0.0,0.12094,7e-05,12.53419]
[1776626876758,46.65,74963.0,0.0,0.12109,7e-05,12.54539]
[1776626879449,46.65,74963.85,0.0,0.12116,7e-05,12.55002]
[1776626879779,46.65,74964.26,0.0,0.12118,7e-05,12.55225]
[1776626880469,46.65,74964.26,0.0,0.12118,7e-05,12.55225]
[1776626880968,46.65,74964.26,0.0,0.12118,7e-05,12.55225]
[1776626881015,46.65,74964.26,0.0,0.12118,7e-05,12.55225]
[1776626885500,46.65,74979.55,0.0,0.12225,7e-05,12.6323]
[1776626887981,46.65,74979.99,0.0,0.12228,7e-05,12.63458]
[1776626891238,46.65,74982.29,0.0,0.12244,7e-05,12.64655]
[1776626891499,46.65,74982.29,0.0,0.12244,7e-05,12.64655]
[1776626891653,46.65,74982.29,0.0,0.12244,7e-05,12.64655]
[1776626891866,46.65,74982.29,0.0,0.12244,7e-05,12.64655]
[1776626892874,46.65,74992.61,0.0,0.12316,7e-05,12.70051]
[1776626896807,46.65,74997.66,0.0,0.12351,7e-05,12.72669]
[1776626896853,46.65,74997.66,0.0,0.12351,7e-05,12.72669]
[1776626896865,46.65,74997.66,0.0,0.12351,7e-05,12.72669]
[1776626896911,46.65,74987.55,0.0,0.1228,7e-05,12.67379]
[1776626898312,46.65,74987.55,0.0,0.1228,7e-05,12.6737]
[1776626903961,46.65,74988.02,0.0,0.12283,7e-05,12.67601]
[1776626908997,46.65,74997.08,0.0,0.12347,7e-05,12.72329]
[1776626911166,46.65,75001.77,0.0,0.12376,7e-05,12.74345]
[1776626912569,46.65,75003.6,0.0,0.12389,7e-05,12.75294]
[1776626912703,46.65,75003.6,0.0,0.12389,7e-05,12.75294]
[1776626913030,46.65,75003.38,0.0,0.12387,7e-05,12.75169]
[1776626913251,46.65,75003.38,0.0,0.12387,7e-05,12.75169]
[1776626913310,46.65,75003.38,0.0,0.12387,7e-05,12.75169]
[1776626914038,46.65,75003.24,0.0,0.12386,7e-05,12.75086]
[1776626914150,46.65,75003.24,0.0,0.12386,7e-05,12.75086]
[1776626914204,46.65,75003.24,0.0,0.12386,7e-05,12.75086]
[1776626915044,46.65,75002.47,0.0,0.1238,7e-05,12.74673]
[1776626915118,46.65,75002.47,0.0,0.1238,7e-05,12.74673]
[1776626915200,46.65,75002.47,0.0,0.1238,7e-05,12.74673]
[1776626916051,46.65,75002.29,0.0,0.12379,7e-05,12.7457]
[1776626916918,46.65,75002.29,0.0,0.12379,7e-05,12.7457]
[1776626916956,46.65,75002.29,0.0,0.12379,7e-05,12.7457]
[1776626917058,46.65,75002.98,0.0,0.12384,7e-05,12.74915]
[1776626917803,46.65,75002.98,0.0,0.12384,7e-05,12.74915]
[1776626917860,46.65,75002.98,0.0,0.12384,7e-05,12.74915]
[1776626918064,46.65,75002.89,0.0,0.12383,7e-05,12.74868]
[1776626918707,46.65,75002.89,0.0,0.12383,7e-05,12.74868]
[1776626918772,46.65,75002.89,0.0,0.12383,7e-05,12.74868]
[1776626919075,46.65,75002.73,0.0,0.12382,7e-05,12.74776]
[1776626919362,46.65,75002.73,0.0,0.12382,7e-05,12.74776]
[1776626919427,46.65,75002.73,0.0,0.12382,7e-05,12.74776]
[1776626919528,46.65,75002.61,0.0,0.12381,7e-05,12.74713]
[1776626925114,46.64,74997.83,0.0,0.12347,7e-05,12.7217]
[1776626931156,46.64,74997.2,0.0,0.12342,7e-05,12.7182]
[1776626940219,46.64,74995.52,0.0,0.1233,7e-05,12.70911]
[1776626945254,46.64,74993.56,0.0,0.12316,7e-05,12.69868]
[1776626951296,46.64,74996.04,0.0,0.12333,7e-05,12.71142]
[1776626956331,46.64,74994.46,0.0,0.12322,7e-05,12.70292]
[1776626961366,46.64,74993.26,0.0,0.12313,7e-05,12.69646]
[1776626968416,46.64,74993.87,0.0,0.12317,7e-05,12.69945]
[1776626973451,46.64,74993.24,0.0,0.12309,7e-05,12.69185]
[1776626978484,46.64,74990.72,0.0,0.12291,7e-05,12.67864]
[1776626983522,46.64,74984.16,0.0,0.12245,7e-05,12.64434]
[1776626989564,46.64,74985.36,0.0,0.12254,7e-05,12.65064]
[1776626994556,46.64,74980.74,0.0,0.12222,7e-05,12.62647]
[1776626994695,46.64,74980.74,0.0,0.12222,7e-05,12.62647]
[1776626995419,46.64,74974.32,0.0,0.12177,7e-05,12.59296]
[1776626995691,46.64,74974.32,0.0,0.12177,7e-05,12.59296]
[1776626996538,46.64,74972.12,0.0,0.12162,7e-05,12.58151]
[1776626996619,46.64,74972.12,0.0,0.12162,7e-05,12.58158]
[1776627001679,46.64,74971.72,0.0,0.1216,7e-05,12.57991]
[1776627006526,46.64,74970.35,0.0,0.1215,7e-05,12.57299]
[1776627006715,46.64,74970.35,0.0,0.12151,7e-05,12.57314]
[1776627007722,46.64,74983.63,0.0,0.12243,7e-05,12.64248]
[1776627013627,46.64,74988.54,0.0,0.12277,7e-05,12.66798]
[1776627018126,46.64,74988.54,0.0,0.12277,7e-05,12.66794]
[1776627018804,46.64,74989.57,0.0,0.12284,7e-05,12.67323]
[1776627021252,46.64,74990.31,0.0,0.12289,7e-05,12.67705]
[1776627021830,46.64,74990.06,0.0,0.12287,7e-05,12.67572]
[1776627028875,46.64,74987.85,0.0,0.12272,7e-05,12.66407]
[1776627031883,46.64,74989.7,0.0,0.12285,7e-05,12.67372]
[1776627031915,46.64,74989.7,0.0,0.12281,7e-05,12.66948]
[1776627032466,46.64,74989.7,0.0,0.12281,7e-05,12.66948]
[1776627033908,46.64,74989.7,0.0,0.12281,7e-05,12.66946]
[1776627036440,46.64,74989.8,0.0,0.12282,7e-05,12.66991]
[1776627041965,46.64,74992.49,0.0,0.123,7e-05,12.68374]
[1776627045829,46.64,74991.91,0.0,0.12296,7e-05,12.68064]
[1776627047257,46.64,74988.53,0.0,0.12272,7e-05,12.66293]
[1776627047573,46.64,74988.53,0.0,0.12272,7e-05,12.66293]
[1776627047687,46.64,74988.53,0.0,0.12272,7e-05,12.66293]
[1776627048721,46.64,74985.0,0.0,0.12248,7e-05,12.6445]
[1776627051680,46.64,74994.43,0.0,0.12314,7e-05,12.69386]
[1776627057072,46.64,74999.56,0.0,0.1235,7e-05,12.72058]
[1776627060925,46.64,75000.66,0.0,0.12357,7e-05,12.7262]
[1776627064119,46.64,75012.72,0.0,0.12442,7e-05,12.78898]
[1776627069155,46.64,75011.11,0.0,0.12429,7e-05,12.77983]
[1776627076094,46.63,75009.02,0.0,0.12414,7e-05,12.76829]
[1776627079200,46.63,75009.02,0.0,0.12412,7e-05,12.76742]
[1776627079230,46.63,75008.42,0.0,0.12408,7e-05,12.76412]
[1776627079455,46.63,75008.42,0.0,0.12408,7e-05,12.76412]
[1776627079791,46.63,75008.42,0.0,0.12408,7e-05,12.76412]
[1776627080920,46.63,75009.36,0.0,0.12415,7e-05,12.76905]
[1776627080996,46.63,75009.36,0.0,0.12415,7e-05,12.76905]
[1776627081243,46.63,75032.1,0.0,0.12576,7e-05,12.88843]
[1776627087284,46.63,75034.23,0.0,0.12591,7e-05,12.89982]
[1776627091248,46.63,75034.84,0.0,0.12595,7e-05,12.90308]
[1776627091348,46.63,75037.17,0.0,0.12609,7e-05,12.91121]
[1776627093280,46.63,75037.17,0.0,0.12609,7e-05,12.91121]
[1776627098405,46.63,75037.53,0.0,0.12612,7e-05,12.9133]
[1776627104267,46.63,75048.13,0.0,0.12687,7e-05,12.96887]
[1776627106967,46.63,75044.91,0.0,0.12664,7e-05,12.95188]
[1776627107122,46.63,75044.91,0.0,0.12664,7e-05,12.95188]
[1776627111637,46.63,75033.97,0.0,0.12586,7e-05,12.89442]
[1776627117799,46.63,75032.02,0.0,0.12572,7e-05,12.88432]
[1776627118120,46.63,75032.02,0.0,0.12572,7e-05,12.88432]
[1776627121096,46.63,75033.13,0.0,0.1258,7e-05,12.89026]
[1776627126878,46.63,75032.97,0.0,0.12579,7e-05,12.88928]
[1776627127651,46.63,75033.52,0.0,0.12583,7e-05,12.89215]
[1776627127697,46.63,75033.52,0.0,0.12583,7e-05,12.89215]
[1776627128250,46.63,75033.52,0.0,0.12583,7e-05,12.89215]
[1776627128269,46.63,75060.07,0.0,0.12773,7e-05,13.03184]
[1776627128336,46.63,75060.07,0.0,0.12773,7e-05,13.03184]
[1776627128836,46.63,75077.1,0.0,0.12895,7e-05,13.12122]
[1776627129993,46.63,75077.1,0.0,0.12895,7e-05,13.12122]
[1776627130032,46.63,75077.1,0.0,0.12895,7e-05,13.12122]
[1776627130313,46.63,75076.86,0.0,0.12893,7e-05,13.11986]
[1776627131009,46.63,75076.86,0.0,0.12893,7e-05,13.11986]
[1776627131058,46.63,75076.86,0.0,0.12893,7e-05,13.11986]
[1776627131262,46.63,75076.86,0.0,0.12893,7e-05,13.11986]
[1776627131300,46.63,75073.59,0.0,0.12869,7e-05,13.1025]
[1776627132274,46.63,75073.59,0.0,0.12869,7e-05,13.1025]
[1776627132298,46.63,75073.59,0.0,0.12869,7e-05,13.1025]
[1776627132430,46.63,75071.11,0.0,0.12851,7e-05,13.08935]
[1776627133136,46.63,75071.11,0.0,0.12851,7e-05,13.08935]
[1776627133221,46.63,75071.11,0.0,0.12851,7e-05,13.08935]
[1776627133318,46.63,75082.98,0.0,0.12937,7e-05,13.15195]
[1776627134248,46.63,75082.98,0.0,0.12937,7e-05,13.15195]
[1776627134980,46.63,75084.52,0.0,0.12948,7e-05,13.15982]
[1776627140374,46.63,75075.74,0.0,0.12883,7e-05,13.11286]
[1776627142415,46.63,75075.59,0.0,0.12882,7e-05,13.11176]
[1776627142506,46.63,75075.6,0.0,0.12882,7e-05,13.11166]
[1776627146049,46.63,75073.98,0.0,0.1287,7e-05,13.10282]
[1776627149388,46.63,75075.48,0.0,0.1288,7e-05,13.11019]
[1776627150290,46.63,75075.48,0.0,0.1288,7e-05,13.11019]
[1776627150346,46.63,75063.25,0.0,0.12791,7e-05,13.04554]
[1776627150732,46.62,75063.25,0.0,0.12791,7e-05,13.04538]
[1776627152316,46.62,75046.77,0.0,0.12669,7e-05,12.9543]
[1776627157783,46.62,75057.06,0.0,0.12743,7e-05,13.00825]
[1776627161594,46.62,75057.85,0.0,0.12748,7e-05,13.01223]
[1776627162692,46.62,75058.49,0.0,0.12753,7e-05,13.01544]
[1776627163750,46.62,75057.36,0.0,0.12744,7e-05,13.00943]
[1776627163829,46.62,75054.84,0.0,0.12726,7e-05,12.99611]
[1776627165305,46.62,75054.84,0.0,0.12726,7e-05,12.99611]
[1776627165373,46.62,75047.21,0.0,0.12672,7e-05,12.9559]
[1776627165505,46.62,75047.21,0.0,0.12672,7e-05,12.9559]
[1776627165847,46.62,75047.21,0.0,0.12672,7e-05,12.95588]
[1776627167330,46.62,75037.01,0.0,0.12599,7e-05,12.90228]
[1776627173893,46.62,75029.6,0.0,0.12547,7e-05,12.86385]
[1776627175125,46.62,75029.6,0.0,0.12547,7e-05,12.86385]
[1776627175161,46.62,75015.97,0.0,0.1245,7e-05,12.79238]
[1776627175709,46.62,75015.97,0.0,0.1245,7e-05,12.79238]
[1776627176230,46.62,75015.97,0.0,0.1245,7e-05,12.79238]
[1776627176952,46.62,75017.74,0.0,0.12463,7e-05,12.80183]
[1776627176967,46.62,75017.74,0.0,0.12463,7e-05,12.80183]
[1776627176984,46.62,75017.74,0.0,0.12463,7e-05,12.80183]
[1776627176986,46.62,75017.74,0.0,0.12463,7e-05,12.80183]
[1776627179943,46.63,75030.13,0.0,0.12552,7e-05,12.86729]
[1776627184982,46.63,75027.49,0.0,0.12533,7e-05,12.85364]
[1776627190078,46.63,75019.46,0.0,0.12477,7e-05,12.81182]
[1776627190561,46.63,75011.18,0.0,0.12418,7e-05,12.76856]
[1776627190716,46.63,75011.18,0.0,0.12418,7e-05,12.76856]
[1776627191250,46.63,75011.18,0.0,0.12418,7e-05,12.76856]
[1776627191290,46.63,75015.91,0.0,0.12452,7e-05,12.79354]
[1776627197212,46.63,75008.7,0.0,0.12401,7e-05,12.75545]
[1776627203105,46.63,75006.58,0.0,0.12385,7e-05,12.744]
[1776627207089,46.63,75002.4,0.0,0.12355,7e-05,12.72173]
[1776627207182,46.63,74998.15,0.0,0.12325,7e-05,12.69938]
[1776627211154,46.62,75000.45,0.0,0.12341,7e-05,12.71113]
[1776627211208,46.62,75000.45,0.0,0.12341,7e-05,12.71113]
[1776627211305,46.62,75000.45,0.0,0.12338,7e-05,12.70686]
[1776627213175,46.62,75013.34,0.0,0.12428,7e-05,12.77426]
[1776627218210,46.62,75011.42,0.0,0.12414,7e-05,12.7635]
[1776627224126,46.62,75011.68,0.0,0.12415,7e-05,12.76427]
[1776627227811,46.62,75009.92,0.0,0.12402,7e-05,12.75459]
[1776627228281,46.62,75010.5,0.0,0.12406,7e-05,12.75754]
[1776627233306,46.62,75010.3,0.0,0.12404,7e-05,12.75611]
[1776627233385,46.62,75023.25,0.0,0.12495,7e-05,12.82396]
[1776627235799,46.62,75023.18,0.0,0.12495,7e-05,12.82378]
[1776627235899,46.62,75022.59,0.0,0.12491,7e-05,12.82062]
[1776627236590,46.62,75022.59,0.0,0.12491,7e-05,12.82062]
[1776627236605,46.62,75022.59,0.0,0.12491,7e-05,12.82078]
[1776627239498,46.62,75022.59,0.0,0.12491,7e-05,12.82111]
[1776627244975,46.62,75018.1,0.0,0.12461,7e-05,12.79845]
[1776627245114,46.62,75018.1,0.0,0.12461,7e-05,12.79845]
[1776627245924,46.62,75018.38,0.0,0.12463,7e-05,12.80012]
[1776627246413,46.62,75005.26,0.0,0.1237,7e-05,12.73129]
[1776627247419,46.62,74995.3,0.0,0.123,7e-05,12.67901]
[1776627248397,46.62,74995.3,0.0,0.123,7e-05,12.67901]
[1776627253462,46.62,74989.32,0.0,0.12258,7e-05,12.64765]
[1776627258354,46.62,74981.22,0.0,0.12202,7e-05,12.60551]
[1776627258597,46.62,74981.3,0.0,0.12203,7e-05,12.60601]
[1776627258616,46.62,74981.3,0.0,0.12203,7e-05,12.60601]
[1776627259503,46.62,74973.62,0.0,0.1215,7e-05,12.56604]
[1776627259813,46.62,74973.62,0.0,0.1215,7e-05,12.56604]
[1776627260330,46.62,74973.62,0.0,0.1215,7e-05,12.56604]
[1776627262466,46.62,74977.77,0.0,0.12179,7e-05,12.58801]
[1776627262473,46.62,74977.77,0.0,0.12179,7e-05,12.58801]
[1776627262509,46.62,74978.16,0.0,0.12182,7e-05,12.59015]
[1776627264297,46.62,74978.16,0.0,0.12182,7e-05,12.59015]
[1776627264302,46.62,74978.16,0.0,0.12182,7e-05,12.59015]
[1776627264358,46.62,74978.79,0.0,0.12186,7e-05,12.59354]
[1776627266552,46.62,74991.72,0.0,0.12277,7e-05,12.6613]
[1776627270164,46.62,74991.57,0.0,0.12276,7e-05,12.66054]
[1776627275467,46.62,74996.82,0.0,0.12309,7e-05,12.68374]
[1776627278977,46.62,74993.91,0.0,0.12289,7e-05,12.6685]
[1776627285539,46.63,74986.05,0.0,0.12234,7e-05,12.6277]
[1776627290721,46.63,74987.31,0.0,0.12243,7e-05,12.63449]
[1776627296355,46.63,74982.06,0.0,0.12207,7e-05,12.60736]
[1776627296456,46.63,74981.26,0.0,0.12201,7e-05,12.60326]
[1776627297187,46.63,74981.26,0.0,0.12201,7e-05,12.60326]
[1776627297217,46.63,74980.83,0.0,0.12199,7e-05,12.6011]
[1776627298096,46.63,74980.83,0.0,0.12199,7e-05,12.6011]
[1776627298128,46.63,74981.16,0.0,0.12201,7e-05,12.60292]
[1776627301246,46.63,74981.11,0.0,0.12201,7e-05,12.60285]
[1776627302982,46.63,74972.2,0.0,0.12139,7e-05,12.55653]
[1776627303765,46.63,74970.05,0.0,0.12124,7e-05,12.54544]
[1776627304046,46.63,74970.05,0.0,0.12124,7e-05,12.54544]
[1776627305930,46.63,74980.33,0.0,0.12196,7e-05,12.59943]
[1776627307695,46.63,74980.33,0.0,0.12197,7e-05,12.59955]
[1776627308042,46.63,74980.33,0.0,0.12197,7e-05,12.59955]
[1776627308402,46.63,74989.57,0.0,0.12261,7e-05,12.64785]
[1776627309505,46.63,75006.46,0.0,0.1238,7e-05,12.73634]
[1776627310111,46.63,75006.46,0.0,0.1238,7e-05,12.73634]
[1776627311693,46.63,75004.16,0.0,0.12364,7e-05,12.72434]
[1776627314634,46.63,75004.2,0.0,0.12364,7e-05,12.72449]
[1776627319923,46.63,75005.41,0.0,0.12372,7e-05,12.7304]
[1776627326218,46.63,75003.92,0.0,0.12361,7e-05,12.72239]
[1776627332073,46.63,75015.82,0.0,0.12441,7e-05,12.77997]
[1776627333651,46.63,75018.01,0.0,0.12456,7e-05,12.79114]
[1776627334023,46.63,75017.82,0.0,0.12454,7e-05,12.78998]
[1776627339057,46.62,75017.69,0.0,0.12452,7e-05,12.78853]
[1776627345201,46.62,75017.69,0.0,0.12452,7e-05,12.78853]
[1776627347438,46.62,75018.54,0.0,0.12457,7e-05,12.79197]
[1776627347520,46.62,75018.54,0.0,0.12457,7e-05,12.79197]
[1776627347535,46.62,75008.67,0.0,0.12387,7e-05,12.74009]
[1776627347844,46.62,75008.67,0.0,0.12387,7e-05,12.74009]
[1776627348564,46.62,75005.68,0.0,0.12366,7e-05,12.7244]
[1776627352357,46.62,75005.76,0.0,0.12366,7e-05,12.7248]
[1776627353844,46.62,74995.9,0.0,0.12297,7e-05,12.67317]
[1776627355529,46.62,74995.9,0.0,0.12297,7e-05,12.6732]
[1776627357740,46.62,74993.16,0.0,0.12278,7e-05,12.65901]
[1776627366250,46.62,74991.14,0.0,0.12265,7e-05,12.649]
[1776627372305,46.62,74993.1,0.0,0.12279,7e-05,12.6595]
[1776627372561,46.62,74993.1,0.0,0.12279,7e-05,12.6595]
[1776627373279,46.62,74993.1,0.0,0.12279,7e-05,12.65961]
[1776627373502,46.62,74993.1,0.0,0.12279,7e-05,12.65961]
[1776627373568,46.62,74987.65,0.0,0.12241,7e-05,12.63111]
[1776627373693,46.62,74987.65,0.0,0.12241,7e-05,12.63111]
[1776627376300,46.62,74981.01,0.0,0.12195,7e-05,12.59669]
[1776627378332,46.62,74980.84,0.0,0.12194,7e-05,12.59608]
[1776627380351,46.63,74980.03,0.0,0.12189,7e-05,12.59213]
[1776627386391,46.63,74980.91,0.0,0.12196,7e-05,12.59766]
[1776627391155,46.63,74977.93,0.0,0.12176,7e-05,12.58263]
[1776627392156,46.63,74972.16,0.0,0.12133,7e-05,12.54848]
[1776627393613,46.63,74972.86,0.0,0.12138,7e-05,12.55232]
[1776627394227,46.63,74975.59,0.0,0.12157,7e-05,12.56676]
[1776627399482,46.63,74978.65,0.0,0.1218,7e-05,12.58375]
[1776627406532,46.64,74979.88,0.0,0.1219,7e-05,12.5913]
[1776627411567,46.64,74982.48,0.0,0.12209,7e-05,12.60564]
[1776627414661,46.64,74982.76,0.0,0.12212,7e-05,12.6074]
[1776627415343,46.64,74983.1,0.0,0.12214,7e-05,12.60932]
[1776627415409,46.64,74983.1,0.0,0.12214,7e-05,12.60932]
[1776627416303,46.64,74979.83,0.0,0.12192,7e-05,12.59239]
[1776627416602,46.64,74973.75,0.0,0.12149,7e-05,12.56081]
[1776627419745,46.64,74975.26,0.0,0.12161,7e-05,12.56933]
[1776627426674,46.65,74979.93,0.0,0.12195,7e-05,12.595]
[1776627430549,46.65,74977.73,0.0,0.1218,7e-05,12.584]
[1776627430562,46.65,74977.73,0.0,0.1218,7e-05,12.584]
[1776627430597,46.65,74977.73,0.0,0.1218,7e-05,12.584]
[1776627430605,46.65,74977.73,0.0,0.1218,7e-05,12.584]
[1776627430613,46.65,74977.73,0.0,0.1218,7e-05,12.584]
[1776627433238,46.65,74965.96,0.0,0.121,7e-05,12.5232]
[1776627438759,46.65,74963.12,0.0,0.12082,7e-05,12.50968]
[1776627444724,46.65,74965.56,0.0,0.121,7e-05,12.52311]
[1776627445390,46.65,74965.4,0.0,0.12099,7e-05,12.52259]
[1776627452857,46.66,74967.93,0.0,0.12115,7e-05,12.53287]
[1776627457893,46.66,74971.42,0.0,0.1214,7e-05,12.55186]
[1776627464940,46.66,74972.82,0.0,0.12151,7e-05,12.56025]
[1776627466842,46.66,74974.45,0.0,0.12163,7e-05,12.56891]
[1776627467039,46.66,74974.45,0.0,0.12163,7e-05,12.56891]
[1776627468249,46.66,74983.14,0.0,0.12224,7e-05,12.61442]
[1776627468594,46.66,74987.54,0.0,0.12254,7e-05,12.6375]
[1776627473674,46.66,74987.34,0.0,0.12253,7e-05,12.63672]
[1776627479040,46.67,74992.11,0.0,0.12287,7e-05,12.66204]
[1776627482521,46.67,74991.81,0.0,0.12285,7e-05,12.66062]
[1776627482564,46.67,74994.09,0.0,0.12301,7e-05,12.67261]
[1776627485120,46.67,74993.91,0.0,0.123,7e-05,12.67177]
[1776627485221,46.67,74993.67,0.0,0.12299,7e-05,12.67057]
[1776627491126,46.67,74993.09,0.0,0.12295,7e-05,12.66789]
[1776627493721,46.67,74994.66,0.0,0.12306,7e-05,12.67615]
[1776627493769,46.67,74994.66,0.0,0.12306,7e-05,12.67615]
[1776627493756,46.67,74995.05,0.0,0.12309,7e-05,12.67828]
[1776627494148,46.67,74995.05,0.0,0.12309,7e-05,12.67828]
[1776627498905,46.67,74996.55,0.0,0.1232,7e-05,12.68628]
[1776627499207,46.67,74996.49,0.0,0.12319,7e-05,12.68602]
[1776627500836,46.67,74996.49,0.0,0.1232,7e-05,12.68607]
[1776627501197,46.67,74996.64,0.0,0.12321,7e-05,12.68692]
[1776627504072,46.67,74996.64,0.0,0.12321,7e-05,12.68692]
[1776627504079,46.67,74996.79,0.0,0.12322,7e-05,12.68789]
[1776627509253,46.67,74989.55,0.0,0.12272,7e-05,12.65053]
[1776627512484,46.67,74989.27,0.0,0.1227,7e-05,12.64921]
[1776627512488,46.67,74990.28,0.0,0.12274,7e-05,12.65057]
[1776627513200,46.67,74990.28,0.0,0.12274,7e-05,12.65057]
[1776627513301,46.67,74990.5,0.0,0.12276,7e-05,12.65186]
[1776627518316,46.67,74990.57,0.0,0.12277,7e-05,12.65289]
[1776627522381,46.67,74990.44,0.0,0.12277,7e-05,12.65262]
[1776627522716,46.68,74994.07,0.0,0.12303,7e-05,12.67173]
[1776627528389,46.68,74996.63,0.0,0.12321,7e-05,12.68568]
[1776627535436,46.68,74997.53,0.0,0.12328,7e-05,12.69092]
[1776627540472,46.68,74995.01,0.0,0.12311,7e-05,12.67823]
[1776627545507,46.68,74992.13,0.0,0.12292,7e-05,12.66377]
[1776627549887,46.68,74989.58,0.0,0.12275,7e-05,12.65071]
[1776627549925,46.68,74989.58,0.0,0.12275,7e-05,12.65071]
[1776627550541,46.68,74989.58,0.0,0.12275,7e-05,12.65113]
[1776627555585,46.68,74982.58,0.0,0.12228,7e-05,12.61544]
[1776627560612,46.69,74983.14,0.0,0.12233,7e-05,12.6192]
[1776627567507,46.69,74982.59,0.0,0.1223,7e-05,12.61745]
[1776627571742,46.69,74990.48,0.0,0.12286,7e-05,12.65913]
[1776627571843,46.69,74994.07,0.0,0.12308,7e-05,12.67387]
[1776627572548,46.69,74994.07,0.0,0.12308,7e-05,12.67387]
[1776627572795,46.69,74994.07,0.0,0.12308,7e-05,12.67394]
[1776627573220,46.69,74994.07,0.0,0.12308,7e-05,12.67394]
[1776627573705,46.69,74994.07,0.0,0.12308,7e-05,12.67394]
[1776627578820,46.69,74993.6,0.0,0.12305,7e-05,12.67181]
[1776627584784,46.69,74995.81,0.0,0.12322,7e-05,12.68396]
[1776627586723,46.69,74995.65,0.0,0.12321,7e-05,12.6832]
[1776627588813,46.7,75008.43,0.0,0.12411,7e-05,12.75027]
[1776627595766,46.7,75007.9,0.0,0.12407,7e-05,12.74745]
[1776627601903,46.69,75006.46,0.0,0.12397,7e-05,12.7398]
[1776627607790,46.69,75000.49,0.0,0.12355,7e-05,12.70857]
[1776627615830,46.7,75000.49,0.0,0.12355,7e-05,12.70867]
[1776627616263,46.7,75000.43,0.0,0.12354,7e-05,12.70842]
[1776627617859,46.7,74989.19,0.0,0.12276,7e-05,12.64973]
[1776627621987,46.7,74983.8,0.0,0.12239,7e-05,12.62211]
[1776627623023,46.7,74992.4,0.0,0.12299,7e-05,12.66711]
[1776627623329,46.7,74992.4,0.0,0.12299,7e-05,12.66711]
[1776627623563,46.7,74992.4,0.0,0.12299,7e-05,12.66711]
[1776627629097,46.7,74994.06,0.0,0.12311,7e-05,12.67628]
[1776627634445,46.7,74994.7,0.0,0.12313,7e-05,12.67572]
[1776627641181,46.7,74994.89,0.0,0.12315,7e-05,12.67733]
[1776627643600,46.7,74995.51,0.0,0.1232,7e-05,12.68065]
[1776627649241,46.7,74989.13,0.0,0.12276,7e-05,12.64809]
[1776627651945,46.7,74988.98,0.0,0.12275,7e-05,12.64755]
[1776627654064,46.7,74991.37,0.0,0.12292,7e-05,12.66025]
[1776627654138,46.7,74991.37,0.0,0.12292,7e-05,12.66025]
[1776627660255,46.71,74991.76,0.0,0.12296,7e-05,12.66282]
[1776627660309,46.71,74991.76,0.0,0.12296,7e-05,12.66282]
[1776627662441,46.71,74991.55,0.0,0.12294,7e-05,12.6619]
[1776627664620,46.71,74990.9,0.0,0.1229,7e-05,12.65859]
[1776627667547,46.71,74991.66,0.0,0.12296,7e-05,12.66292]
[1776627667610,46.71,74991.66,0.0,0.12296,7e-05,12.663]
[1776627668302,46.71,74991.66,0.0,0.12296,7e-05,12.663]
[1776627668371,46.71,74991.66,0.0,0.12296,7e-05,12.66309]
[1776627669100,46.71,74991.66,0.0,0.12296,7e-05,12.66309]
[1776627669124,46.71,74992.58,0.0,0.12303,7e-05,12.66798]
[1776627670053,46.71,74992.58,0.0,0.12303,7e-05,12.66798]
[1776627670092,46.71,74992.58,0.0,0.12303,7e-05,12.66807]
[1776627671878,46.71,74992.58,0.0,0.12303,7e-05,12.66807]
[1776627672224,46.71,74992.58,0.0,0.12303,7e-05,12.66816]
[1776627673263,46.71,74992.58,0.0,0.12303,7e-05,12.66824]
[1776627673407,46.71,74992.58,0.0,0.12303,7e-05,12.66833]
[1776627674302,46.71,74992.58,0.0,0.12303,7e-05,12.66833]
[1776627674413,46.71,74994.51,0.0,0.12317,7e-05,12.6785]
[1776627675194,46.71,74994.51,0.0,0.12317,7e-05,12.6785]
[1776627675295,46.71,74996.89,0.0,0.12334,7e-05,12.691]
[1776627676037,46.71,74996.89,0.0,0.12334,7e-05,12.691]
[1776627676822,46.71,74996.89,0.0,0.12334,7e-05,12.691]
[1776627676862,46.71,74996.36,0.0,0.1233,7e-05,12.68829]
[1776627678867,46.71,75008.01,0.0,0.12412,7e-05,12.7493]
[1776627683723,46.71,75015.19,0.0,0.12462,7e-05,12.7866]
[1776627683802,46.71,75015.19,0.0,0.12462,7e-05,12.7866]
[1776627683898,46.71,75027.02,0.0,0.12546,7e-05,12.8485]
[1776627686691,46.71,75035.8,0.0,0.12609,7e-05,12.89482]
[1776627686792,46.71,75035.53,0.0,0.12607,7e-05,12.89358]
[1776627687919,46.71,75035.53,0.0,0.12607,7e-05,12.89358]
[1776627688719,46.71,75034.69,0.0,0.12601,7e-05,12.88935]
[1776627688820,46.71,75035.67,0.0,0.12608,7e-05,12.89445]
[1776627690717,46.71,75035.67,0.0,0.12608,7e-05,12.89439]
[1776627690902,46.71,75036.59,0.0,0.12615,7e-05,12.89916]
[1776627691027,46.71,75036.59,0.0,0.12615,7e-05,12.89916]
[1776627695752,46.71,75037.4,0.0,0.12617,7e-05,12.89903]
[1776627695802,46.71,75037.4,0.0,0.12617,7e-05,12.89903]
[1776627695835,46.71,75038.95,0.0,0.12627,7e-05,12.907]
[1776627696059,46.71,75038.95,0.0,0.12627,7e-05,12.907]
[1776627696135,46.71,75038.95,0.0,0.12627,7e-05,12.907]
[1776627696818,46.71,75038.95,0.0,0.12627,7e-05,12.907]
[1776627696917,46.71,75040.5,0.0,0.12638,7e-05,12.91502]
[1776627697334,46.71,75040.5,0.0,0.12638,7e-05,12.91502]
[1776627701167,46.71,75044.11,0.0,0.12665,7e-05,12.93429]
[1776627702475,46.71,75044.15,0.0,0.12665,7e-05,12.93456]
[1776627707809,46.71,75049.54,0.0,0.12704,7e-05,12.96313]
[1776627713098,46.71,75049.4,0.0,0.12703,7e-05,12.9624]
[1776627716713,46.71,75059.8,0.0,0.12777,7e-05,13.01715]
[1776627721748,46.71,75056.09,0.0,0.12751,7e-05,12.99754]
[1776627726784,46.71,75058.07,0.0,0.12765,7e-05,13.00789]
[1776627733630,46.71,75058.39,0.0,0.12767,7e-05,13.00948]
[1776627738733,46.71,75059.32,0.0,0.12773,7e-05,13.01413]
[1776627743931,46.71,75055.99,0.0,0.12749,7e-05,12.9965]
[1776627748965,46.71,75055.78,0.0,0.12747,7e-05,12.99513]
[1776627750601,46.71,75055.78,0.0,0.12747,7e-05,12.99513]
[1776627756018,46.71,75054.41,0.0,0.12734,7e-05,12.98351]
[1776627758726,46.71,75054.62,0.0,0.12735,7e-05,12.98462]
[1776627758827,46.71,75054.93,0.0,0.12738,7e-05,12.9862]
[1776627759563,46.71,75054.93,0.0,0.12738,7e-05,12.9862]
[1776627760019,46.71,75054.93,0.0,0.12737,7e-05,12.98616]
[1776627762885,46.71,75054.93,0.0,0.12737,7e-05,12.98616]
[1776627762887,46.71,75054.93,0.0,0.12737,7e-05,12.98612]
[1776627766176,46.71,75054.93,0.0,0.12737,7e-05,12.98605]
[1776627766254,46.71,75054.93,0.0,0.12737,7e-05,12.98605]
[1776627766621,46.71,75054.93,0.0,0.12737,7e-05,12.98605]
[1776627766629,46.71,75057.37,0.0,0.12755,7e-05,12.99886]
[1776627769009,46.71,75057.37,0.0,0.12755,7e-05,12.99884]
[1776627774948,46.71,75056.7,0.0,0.12749,7e-05,12.99498]
[1776627779496,46.71,75052.97,0.0,0.12723,7e-05,12.97531]
[1776627782942,46.71,75048.74,0.0,0.12692,7e-05,12.95309]
[1776627782976,46.71,75047.62,0.0,0.12684,7e-05,12.94722]
[1776627789079,46.7,75045.27,0.0,0.12666,7e-05,12.93392]
[1776627799151,46.7,75044.76,0.0,0.1266,7e-05,12.9293]
[1776627804354,46.7,75041.58,0.0,0.12636,7e-05,12.91164]
[1776627809389,46.69,75039.91,0.0,0.12623,7e-05,12.90194]
[1776627811733,46.69,75025.92,0.0,0.12519,7e-05,12.82397]
[1776627812886,46.69,75025.92,0.0,0.12519,7e-05,12.82397]
[1776627814841,46.69,75018.78,0.0,0.12468,7e-05,12.78617]
[1776627814941,46.69,75017.39,0.0,0.12458,7e-05,12.77874]
[1776627818627,46.69,75028.3,0.0,0.12535,7e-05,12.83544]
[1776627824619,46.69,75028.12,0.0,0.12533,7e-05,12.83402]
[1776627830539,46.69,75021.23,0.0,0.12483,7e-05,12.79744]
[1776627835574,46.68,75018.25,0.0,0.12461,7e-05,12.78111]
[1776627842627,46.68,75015.3,0.0,0.1244,7e-05,12.76539]
[1776627847807,46.68,75012.0,0.0,0.12417,7e-05,12.74799]
[1776627851475,46.68,75007.33,0.0,0.12383,7e-05,12.72309]
[1776627856104,46.68,75008.4,0.0,0.1239,7e-05,12.72827]
[1776627861363,46.68,75001.7,0.0,0.12342,7e-05,12.69285]
[1776627864620,46.68,75004.67,0.0,0.12363,7e-05,12.70825]
[1776627864665,46.68,75004.67,0.0,0.12363,7e-05,12.70825]
[1776627864758,46.68,75004.67,0.0,0.12363,7e-05,12.70825]
[1776627868831,46.68,75015.14,0.0,0.12436,7e-05,12.76268]
[1776627869367,46.68,75014.88,0.0,0.12434,7e-05,12.7612]
[1776627870218,46.68,75014.88,0.0,0.12434,7e-05,12.76109]
[1776627870823,46.68,75002.19,0.0,0.12345,7e-05,12.69463]
[1776627871967,46.68,74992.31,0.0,0.12272,7e-05,12.6388]
[1776627877872,46.68,74992.87,0.0,0.12276,7e-05,12.64209]
[1776627879999,46.68,74993.53,0.0,0.12281,7e-05,12.64561]
[1776627886878,46.68,74998.9,0.0,0.12319,7e-05,12.67406]
[1776627890869,46.68,74999.96,0.0,0.12327,7e-05,12.67977]
[1776627890975,46.68,75000.22,0.0,0.12329,7e-05,12.68116]
[1776627896000,46.68,74999.94,0.0,0.12327,7e-05,12.67982]
[1776627897956,46.68,74999.4,0.0,0.12323,7e-05,12.67702]
[1776627898042,46.68,74993.3,0.0,0.12281,7e-05,12.64516]
[1776627901633,46.68,74989.94,0.0,0.12257,7e-05,12.62779]
[1776627902046,46.68,74990.57,0.0,0.12262,7e-05,12.63117]
[1776627907085,46.68,74997.19,0.0,0.12309,7e-05,12.66602]
[1776627912118,46.68,74996.86,0.0,0.12307,7e-05,12.66451]
[1776627917155,46.68,74994.43,0.0,0.1229,7e-05,12.65214]
[1776627922189,46.69,75005.33,0.0,0.12367,7e-05,12.7095]
[1776627930066,46.69,75006.31,0.0,0.12374,7e-05,12.71471]
[1776627935308,46.69,75010.01,0.0,0.12397,7e-05,12.72995]
[1776627937197,46.69,75010.01,0.0,0.12397,7e-05,12.72995]
[1776627937790,46.69,75012.91,0.0,0.12417,7e-05,12.74512]
[1776627939184,46.69,75015.75,0.0,0.12437,7e-05,12.75998]
[1776627944224,46.69,75014.49,0.0,0.12428,7e-05,12.75321]
[1776627945380,46.69,75014.97,0.0,0.12431,7e-05,12.75567]
[1776627945495,46.69,75014.97,0.0,0.12431,7e-05,12.75567]
[1776627947049,46.69,75011.42,0.0,0.12406,7e-05,12.73706]
[1776627951519,46.69,75006.62,0.0,0.12373,7e-05,12.71208]
[1776627955900,46.69,75016.65,0.0,0.12443,7e-05,12.76452]
[1776627962500,46.68,75016.01,0.0,0.12438,7e-05,12.76078]
[1776627967627,46.68,75015.84,0.0,0.12437,7e-05,12.75984]
[1776627968700,46.68,75033.08,0.0,0.12559,7e-05,12.8502]
[1776627971468,46.68,75033.49,0.0,0.12562,7e-05,12.85242]
[1776627971569,46.68,75033.49,0.0,0.12562,7e-05,12.85245]
[1776627976604,46.68,75031.21,0.0,0.12546,7e-05,12.84063]
[1776627981639,46.69,75029.71,0.0,0.12536,7e-05,12.83287]
[1776627987681,46.69,75025.39,0.0,0.12505,7e-05,12.81026]
[1776627990666,46.69,75022.81,0.0,0.12487,7e-05,12.79676]
[1776627990975,46.69,75022.81,0.0,0.12487,7e-05,12.79676]
[1776627991076,46.69,75024.19,0.0,0.12493,7e-05,12.7998]
[1776627991966,46.69,75040.58,0.0,0.1261,7e-05,12.88601]
[1776627993075,46.69,75040.58,0.0,0.1261,7e-05,12.88601]
[1776627995808,46.69,75032.93,0.0,0.12556,7e-05,12.84621]
[1776627995981,46.69,75032.93,0.0,0.12556,7e-05,12.84621]
[1776627998827,46.69,75038.47,0.0,0.12596,7e-05,12.87575]
[1776627999239,46.69,75038.47,0.0,0.12596,7e-05,12.87575]
[1776628006620,46.69,75040.21,0.0,0.1261,7e-05,12.88591]
[1776628007251,46.69,75040.21,0.0,0.1261,7e-05,12.88591]
[1776628007824,46.69,75040.2,0.0,0.12611,7e-05,12.88632]
[1776628012857,46.69,75032.66,0.0,0.12558,7e-05,12.84746]
[1776628015218,46.69,75032.66,0.0,0.12558,7e-05,12.84746]
[1776628021454,46.7,75031.19,0.0,0.12548,7e-05,12.84033]
[1776628021511,46.7,75031.19,0.0,0.12548,7e-05,12.84033]
[1776628021924,46.7,75033.05,0.0,0.12561,7e-05,12.85002]
[1776628025832,46.7,75036.78,0.0,0.12589,7e-05,12.86998]
[1776628028456,46.7,75037.93,0.0,0.12597,7e-05,12.87638]
[1776628029329,46.7,75037.93,0.0,0.12597,7e-05,12.87638]
[1776628032956,46.7,75039.82,0.0,0.12611,7e-05,12.88678]
[1776628032998,46.7,75039.7,0.0,0.12611,7e-05,12.88627]
[1776628038033,46.7,75042.04,0.0,0.12628,7e-05,12.89904]
[1776628043070,46.7,75045.49,0.0,0.12653,7e-05,12.91757]
[1776628048103,46.7,75042.43,0.0,0.12632,7e-05,12.90191]
[1776628053144,46.7,75040.93,0.0,0.12619,7e-05,12.89031]
[1776628058179,46.71,75030.62,0.0,0.12546,7e-05,12.83691]
[1776628058479,46.71,75030.62,0.0,0.12546,7e-05,12.83691]
[1776628058593,46.71,75030.62,0.0,0.12546,7e-05,12.83691]
[1776628058947,46.71,75030.62,0.0,0.12546,7e-05,12.83691]
[1776628059186,46.71,75019.02,0.0,0.12464,7e-05,12.77629]
[1776628061034,46.71,75015.54,0.0,0.1244,7e-05,12.75814]
[1776628061200,46.71,75015.01,0.0,0.12436,7e-05,12.75547]
[1776628065232,46.71,75027.18,0.0,0.12523,7e-05,12.81989]
[1776628067622,46.71,75025.47,0.0,0.12512,7e-05,12.81128]
[1776628069193,46.71,75025.32,0.0,0.12511,7e-05,12.81067]
[1776628069260,46.71,75024.62,0.0,0.12506,7e-05,12.80695]
[1776628069923,46.71,75024.62,0.0,0.12506,7e-05,12.80695]
[1776628071219,46.71,75024.0,0.0,0.12501,7e-05,12.80365]
[1776628071301,46.71,75023.84,0.0,0.125,7e-05,12.80276]
[1776628072028,46.71,75023.84,0.0,0.125,7e-05,12.80276]
[1776628072281,46.71,75023.84,0.0,0.125,7e-05,12.80272]
[1776628077319,46.71,75029.13,0.0,0.12538,7e-05,12.83067]
[1776628083362,46.71,75027.55,0.0,0.12527,7e-05,12.82258]
[1776628086380,46.71,75017.17,0.0,0.12453,7e-05,12.76807]
[1776628087103,46.71,75017.17,0.0,0.12453,7e-05,12.76807]
[1776628087505,46.71,75016.87,0.0,0.12451,7e-05,12.76649]
[1776628088394,46.71,75015.99,0.0,0.12445,7e-05,12.76187]
[1776628088581,46.71,75015.99,0.0,0.12445,7e-05,12.76187]
[1776628094440,46.71,75016.1,0.0,0.12445,7e-05,12.76239]
[1776628097603,46.71,75015.75,0.0,0.12443,7e-05,12.76052]
[1776628097705,46.71,75015.67,0.0,0.12442,7e-05,12.76008]
[1776628098750,46.71,75015.67,0.0,0.12442,7e-05,12.76008]
[1776628099336,46.71,75015.67,0.0,0.12442,7e-05,12.76008]
[1776628101284,46.71,75015.95,0.0,0.12444,7e-05,12.76149]
[1776628101670,46.71,75015.91,0.0,0.12444,7e-05,12.76123]
[1776628101762,46.71,75015.58,0.0,0.12442,7e-05,12.7595]
[1776628107408,46.71,75015.45,0.0,0.1244,7e-05,12.7587]
[1776628109797,46.71,75014.94,0.0,0.12437,7e-05,12.75593]
[1776628109898,46.71,75015.46,0.0,0.1244,7e-05,12.75862]
[1776628116620,46.71,75015.46,0.0,0.12437,7e-05,12.75423]
[1776628122632,46.71,75013.97,0.0,0.12426,7e-05,12.74614]
[1776628127667,46.71,75013.45,0.0,0.12422,7e-05,12.74326]
[1776628133539,46.71,75013.27,0.0,0.1242,7e-05,12.7422]
[1776628139751,46.71,75013.12,0.0,0.12419,7e-05,12.7412]
[1776628141178,46.71,75013.12,0.0,0.12419,7e-05,12.7412]
[1776628141246,46.71,75013.12,0.0,0.12419,7e-05,12.7412]
[1776628141274,46.71,74997.19,0.0,0.12307,7e-05,12.65787]
[1776628142407,46.71,74997.19,0.0,0.12307,7e-05,12.65787]
[1776628142437,46.71,74991.5,0.0,0.12267,7e-05,12.62803]
[1776628147446,46.71,74993.19,0.0,0.12279,7e-05,12.63666]
[1776628152842,46.7,74993.13,0.0,0.12278,7e-05,12.63626]
[1776628154110,46.7,74993.13,0.0,0.12278,7e-05,12.63626]
[1776628154986,46.7,74993.29,0.0,0.12279,7e-05,12.63708]
[1776628157643,46.7,74992.36,0.0,0.12273,7e-05,12.6322]
[1776628159667,46.7,74993.02,0.0,0.12277,7e-05,12.63564]
[1776628164735,46.7,74994.62,0.0,0.12288,7e-05,12.64397]
[1776628166839,46.7,74994.87,0.0,0.1229,7e-05,12.64527]
[1776628166939,46.7,74994.87,0.0,0.1229,7e-05,12.64527]
[1776628167083,46.7,74994.87,0.0,0.1229,7e-05,12.64527]
[1776628169933,46.7,74998.5,0.0,0.12315,7e-05,12.66417]
[1776628174996,46.7,74997.76,0.0,0.12307,7e-05,12.656]
[1776628176388,46.7,74997.76,0.0,0.12307,7e-05,12.656]
[1776628177252,46.7,74997.91,0.0,0.12308,7e-05,12.65676]
[1776628179636,46.7,74997.91,0.0,0.12308,7e-05,12.65673]
[1776628185067,46.7,74996.86,0.0,0.123,7e-05,12.65125]
[1776628191108,46.7,74995.79,0.0,0.12293,7e-05,12.64571]
[1776628197150,46.7,74996.62,0.0,0.12299,7e-05,12.65012]
[1776628201831,46.7,74997.62,0.0,0.12306,7e-05,12.65538]
[1776628202185,46.7,74997.77,0.0,0.12307,7e-05,12.65617]
[1776628203871,46.7,74998.01,0.0,0.12309,7e-05,12.65743]
[1776628203953,46.7,74998.01,0.0,0.12309,7e-05,12.65743]
[1776628204202,46.7,74998.03,0.0,0.12309,7e-05,12.65754]
[1776628209243,46.7,75001.83,0.0,0.12335,7e-05,12.67731]
[1776628215124,46.7,75002.15,0.0,0.12337,7e-05,12.67889]
[1776628217299,46.7,75015.72,0.0,0.12433,7e-05,12.74975]
[1776628220266,46.7,75009.01,0.0,0.12385,7e-05,12.71437]
[1776628220338,46.7,75003.13,0.0,0.12344,7e-05,12.68349]
[1776628220877,46.7,75003.13,0.0,0.12344,7e-05,12.68349]
[1776628223013,46.7,75003.04,0.0,0.12343,7e-05,12.68288]
[1776628223659,46.7,75003.01,0.0,0.12343,7e-05,12.68268]
[1776628224351,46.7,75004.25,0.0,0.12351,7e-05,12.68911]
[1776628225801,46.7,75005.24,0.0,0.12358,7e-05,12.69423]
[1776628231011,46.7,75006.5,0.0,0.12366,7e-05,12.70049]
[1776628236436,46.7,75007.2,0.0,0.12367,7e-05,12.69953]
[1776628241470,46.7,75006.27,0.0,0.1236,7e-05,12.69424]
[1776628243973,46.7,75007.17,0.0,0.12366,7e-05,12.69888]
[1776628244491,46.7,75010.55,0.0,0.1239,7e-05,12.71649]
[1776628250533,46.7,75015.2,0.0,0.12422,7e-05,12.74011]
[1776628255568,46.69,75011.3,0.0,0.12393,7e-05,12.71887]
[1776628260603,46.69,75006.45,0.0,0.12358,7e-05,12.69288]
[1776628266311,46.69,75005.16,0.0,0.12349,7e-05,12.68578]
[1776628266456,46.69,75005.16,0.0,0.12349,7e-05,12.68578]
[1776628267475,46.69,74992.11,0.0,0.12257,7e-05,12.61722]
[1776628268421,46.69,74992.11,0.0,0.12257,7e-05,12.61722]
[1776628268481,46.69,74984.64,0.0,0.12204,7e-05,12.57819]
[1776628269442,46.69,74984.64,0.0,0.12204,7e-05,12.57819]
[1776628274506,46.69,74987.85,0.0,0.12227,7e-05,12.59513]
[1776628279745,46.69,74981.37,0.0,0.12182,7e-05,12.56173]
[1776628283104,46.69,74982.42,0.0,0.1219,7e-05,12.5675]
[1776628284043,46.69,74983.33,0.0,0.12197,7e-05,12.57224]
[1776628287454,46.69,74982.14,0.0,0.12189,7e-05,12.56633]
[1776628292625,46.7,74976.19,0.0,0.12148,7e-05,12.53589]
[1776628292841,46.7,74977.68,0.0,0.12155,7e-05,12.53972]
[1776628295338,46.7,74976.61,0.0,0.12148,7e-05,12.53424]
[1776628296926,46.7,74976.91,0.0,0.1215,7e-05,12.53599]
[1776628296954,46.7,74976.16,0.0,0.12145,7e-05,12.53217]
[1776628303512,46.7,74975.9,0.0,0.12144,7e-05,12.53132]
[1776628308947,46.7,74982.43,0.0,0.1219,7e-05,12.56596]
[1776628313982,46.7,74980.1,0.0,0.12175,7e-05,12.55428]
[1776628315171,46.7,74980.1,0.0,0.12175,7e-05,12.55428]
[1776628315227,46.7,74985.56,0.0,0.12213,7e-05,12.58284]
[1776628316016,46.7,74985.56,0.0,0.12213,7e-05,12.58284]
[1776628316727,46.7,74985.41,0.0,0.12212,7e-05,12.58187]
[1776628317199,46.7,74985.41,0.0,0.12212,7e-05,12.58187]
[1776628317266,46.7,74985.0,0.0,0.12209,7e-05,12.57955]
[1776628319589,46.7,74985.0,0.0,0.12208,7e-05,12.57937]
[1776628319663,46.7,74984.46,0.0,0.12204,7e-05,12.57637]
[1776628319677,46.7,74984.46,0.0,0.12204,7e-05,12.57637]
[1776628320252,46.7,74985.45,0.0,0.12211,7e-05,12.58135]
[1776628326278,46.7,74985.34,0.0,0.12209,7e-05,12.57982]
[1776628331145,46.69,74994.57,0.0,0.12272,7e-05,12.62679]
[1776628331218,46.69,75000.2,0.0,0.12311,7e-05,12.65595]
[1776628333282,46.69,75000.2,0.0,0.12311,7e-05,12.6557]
[1776628333559,46.69,75000.65,0.0,0.12313,7e-05,12.65778]
[1776628339160,46.69,74992.03,0.0,0.12253,7e-05,12.61258]
[1776628344194,46.69,74993.84,0.0,0.12264,7e-05,12.62117]
[1776628350237,46.69,74994.91,0.0,0.1227,7e-05,12.62576]
[1776628355279,46.68,74995.99,0.0,0.12273,7e-05,12.62634]
[1776628361314,46.68,74996.58,0.0,0.12276,7e-05,12.62839]
[1776628366349,46.68,74996.83,0.0,0.12278,7e-05,12.62967]
[1776628371384,46.68,74988.2,0.0,0.12216,7e-05,12.58389]
[1776628378317,46.68,74988.16,0.0,0.12214,7e-05,12.58253]
[1776628383469,46.67,74996.84,0.0,0.12272,7e-05,12.6256]
[1776628388505,46.67,74995.41,0.0,0.1226,7e-05,12.61702]
[1776628395553,46.66,74996.09,0.0,0.12263,7e-05,12.61923]
[1776628400589,46.66,74991.77,0.0,0.12232,7e-05,12.5958]
[1776628406635,46.66,74990.3,0.0,0.1222,7e-05,12.58708]
[1776628411670,46.66,74988.44,0.0,0.12203,7e-05,12.57243]
[1776628416705,46.65,74988.69,0.0,0.12204,7e-05,12.57301]
[1776628417708,46.65,74998.66,0.0,0.12273,7e-05,12.6251]
[1776628422743,46.65,74989.6,0.0,0.12209,7e-05,12.57672]
[1776628427779,46.65,74990.87,0.0,0.12216,7e-05,12.58258]
[1776628433631,46.65,74992.57,0.0,0.12227,7e-05,12.59058]
[1776628438856,46.64,74991.41,0.0,0.12218,7e-05,12.58353]
[1776628450936,46.64,74990.81,0.0,0.12211,7e-05,12.57847]
[1776628457989,46.64,74989.79,0.0,0.12202,7e-05,12.57222]
[1776628463024,46.64,74989.32,0.0,0.12198,7e-05,12.56915]
[1776628468253,46.63,74988.52,0.0,0.12192,7e-05,12.56438]
[1776628468324,46.63,74972.75,0.0,0.12081,7e-05,12.48176]
[1776628473495,46.63,74971.98,0.0,0.12071,7e-05,12.47251]
[1776628479137,46.62,74969.4,0.0,0.12051,7e-05,12.45707]
[1776628481933,46.62,74968.87,0.0,0.12046,7e-05,12.45372]
[1776628482075,46.62,74968.87,0.0,0.12046,7e-05,12.45372]
[1776628482106,46.62,74968.87,0.0,0.12046,7e-05,12.45372]
[1776628482190,46.62,74962.29,0.0,0.12,7e-05,12.41917]
[1776628482880,46.62,74962.29,0.0,0.12,7e-05,12.41917]
[1776628482986,46.62,74962.29,0.0,0.12,7e-05,12.41917]
[1776628483517,46.62,74962.29,0.0,0.12,7e-05,12.41917]
[1776628483730,46.62,74962.29,0.0,0.12,7e-05,12.41917]
[1776628486066,46.62,74953.28,0.0,0.11937,7e-05,12.37158]
[1776628486240,46.62,74952.58,0.0,0.11932,7e-05,12.36775]
[1776628492230,46.62,74949.05,0.0,0.11906,7e-05,12.34832]
[1776628497264,46.62,74947.29,0.0,0.11893,7e-05,12.33837]
[1776628500969,46.61,74943.68,0.0,0.11868,7e-05,12.31918]
[1776628501752,46.61,74943.68,0.0,0.11868,7e-05,12.31918]
[1776628502206,46.61,74943.28,0.0,0.11865,7e-05,12.31697]
[1776628502300,46.61,74943.28,0.0,0.11865,7e-05,12.31683]
[1776628507334,46.61,74943.68,0.0,0.11866,7e-05,12.31817]
[1776628511633,46.61,74943.12,0.0,0.11862,7e-05,12.31494]
[1776628513401,46.61,74942.9,0.0,0.1186,7e-05,12.31317]
[1776628513866,46.61,74940.44,0.0,0.11843,7e-05,12.30039]
[1776628514351,46.61,74940.44,0.0,0.11843,7e-05,12.30039]
[1776628514538,46.61,74940.44,0.0,0.11843,7e-05,12.30039]
[1776628514553,46.61,74907.14,0.0,0.11616,7e-05,12.12767]
[1776628515157,46.61,74907.14,0.0,0.11616,7e-05,12.12767]
[1776628515206,46.61,74907.14,0.0,0.11616,7e-05,12.12767]
[1776628515398,46.61,74907.14,0.0,0.11616,7e-05,12.12779]
[1776628516120,46.61,74907.14,0.0,0.11616,7e-05,12.12779]
[1776628516174,46.61,74907.14,0.0,0.11616,7e-05,12.12779]
[1776628516499,46.61,74902.41,0.0,0.11584,7e-05,12.10349]
[1776628517063,46.61,74902.41,0.0,0.11584,7e-05,12.10349]
[1776628517139,46.61,74902.41,0.0,0.11584,7e-05,12.10349]
[1776628517413,46.61,74902.41,0.0,0.11584,7e-05,12.1034]
[1776628520785,46.61,74904.38,0.0,0.11598,7e-05,12.1139]
[1776628520832,46.61,74910.52,0.0,0.1164,7e-05,12.14591]
[1776628534359,46.62,74911.29,0.0,0.11644,7e-05,12.14753]
[1776628540576,46.62,74915.5,0.0,0.11674,7e-05,12.1703]
[1776628545611,46.62,74918.76,0.0,0.11697,7e-05,12.18802]
[1776628550705,46.62,74919.84,0.0,0.11706,7e-05,12.1943]
[1776628556176,46.62,74927.52,0.0,0.11759,7e-05,12.2348]
[1776628561641,46.63,74927.2,0.0,0.11758,7e-05,12.23378]
[1776628569779,46.63,74928.3,0.0,0.11766,7e-05,12.24041]
[1776628573786,46.63,74928.53,0.0,0.11768,7e-05,12.24189]
[1776628573867,46.63,74931.25,0.0,0.11787,7e-05,12.25619]
[1776628576122,46.63,74933.22,0.0,0.11801,7e-05,12.26655]
[1776628576873,46.63,74940.7,0.0,0.11852,7e-05,12.30544]
[1776628579244,46.63,74944.82,0.0,0.1188,7e-05,12.32685]
[1776628584476,46.63,74947.7,0.0,0.119,7e-05,12.34162]
[1776628589921,46.63,74946.43,0.0,0.1189,7e-05,12.33456]
[1776628597828,46.63,74945.86,0.0,0.11883,7e-05,12.32711]
[1776628597917,46.63,74945.86,0.0,0.11883,7e-05,12.32711]
[1776628597980,46.63,74943.97,0.0,0.11869,7e-05,12.31696]
[1776628603012,46.63,74945.37,0.0,0.11878,7e-05,12.32373]
[1776628606193,46.62,74945.48,0.0,0.11879,7e-05,12.32405]
[1776628606250,46.62,74945.48,0.0,0.11879,7e-05,12.32405]
[1776628606280,46.62,74944.95,0.0,0.11875,7e-05,12.32117]
[1776628608392,46.62,74946.07,0.0,0.11882,7e-05,12.32686]
[1776628608654,46.62,74957.55,0.0,0.11961,7e-05,12.38641]
[1776628609944,46.62,74957.55,0.0,0.11961,7e-05,12.38641]
[1776628610063,46.62,74963.07,0.0,0.12,7e-05,12.41557]
[1776628614509,46.63,74967.29,0.0,0.1203,7e-05,12.43827]
[1776628614922,46.63,74967.29,0.0,0.1203,7e-05,12.43843]
[1776628621845,46.63,74970.71,0.0,0.12055,7e-05,12.45693]
[1776628624139,46.63,74971.13,0.0,0.12059,7e-05,12.45982]
[1776628624177,46.63,74960.56,0.0,0.11985,7e-05,12.4046]
[1776628631210,46.63,74957.54,0.0,0.11964,7e-05,12.38824]
[1776628634063,46.63,74958.37,0.0,0.11969,7e-05,12.39234]
[1776628634231,46.63,74958.37,0.0,0.11969,7e-05,12.39222]
[1776628635018,46.63,74958.37,0.0,0.11969,7e-05,12.39222]
[1776628635769,46.63,74958.37,0.0,0.11969,7e-05,12.39222]
[1776628636790,46.63,74956.58,0.0,0.11956,7e-05,12.38279]
[1776628636891,46.63,74957.0,0.0,0.11959,7e-05,12.38487]
[1776628637393,46.63,74957.0,0.0,0.11959,7e-05,12.38487]
[1776628637494,46.63,74957.01,0.0,0.11959,7e-05,12.38482]
[1776628643560,46.63,74956.77,0.0,0.11957,7e-05,12.38311]
[1776628649336,46.62,74956.14,0.0,0.11951,7e-05,12.37883]
[1776628654633,46.62,74961.07,0.0,0.11981,7e-05,12.39948]
[1776628658798,46.62,74960.86,0.0,0.11979,7e-05,12.3979]
[1776628658865,46.62,74960.86,0.0,0.11979,7e-05,12.3979]
[1776628658958,46.62,74959.83,0.0,0.1197,7e-05,12.39157]
[1776628663737,46.61,74970.98,0.0,0.12046,7e-05,12.44891]
[1776628673503,46.62,74975.14,0.0,0.12076,7e-05,12.47133]
[1776628678540,46.62,74973.22,0.0,0.12064,7e-05,12.4619]
[1776628683576,46.62,74975.38,0.0,0.12079,7e-05,12.47374]
[1776628688609,46.62,74977.43,0.0,0.12094,7e-05,12.48471]
[1776628693645,46.62,74980.31,0.0,0.12113,7e-05,12.49908]
[1776628699687,46.62,74980.7,0.0,0.12115,7e-05,12.50035]
[1776628704766,46.62,74985.33,0.0,0.12146,7e-05,12.52388]
[1776628710764,46.61,74984.85,0.0,0.12142,7e-05,12.52058]
[1776628715800,46.61,74988.34,0.0,0.12162,7e-05,12.53403]
[1776628723855,46.61,74990.71,0.0,0.12177,7e-05,12.5455]
[1776628728893,46.61,74990.78,0.0,0.12177,7e-05,12.54533]
[1776628733927,46.61,74990.58,0.0,0.12175,7e-05,12.54384]
[1776628740980,46.6,74990.98,0.0,0.12177,7e-05,12.54515]
[1776628746012,46.6,74990.01,0.0,0.12169,7e-05,12.53968]
[1776628751049,46.6,74994.12,0.0,0.12197,7e-05,12.56072]
[1776628752651,46.6,75000.91,0.0,0.12245,7e-05,12.59627]
[1776628753063,46.6,75002.22,0.0,0.12254,7e-05,12.60316]
[1776628758098,46.6,75004.65,0.0,0.12272,7e-05,12.61606]
[1776628764139,46.6,75004.64,0.0,0.12272,7e-05,12.61648]
[1776628769175,46.61,75001.32,0.0,0.12249,7e-05,12.59956]
[1776628774210,46.61,74999.1,0.0,0.12231,7e-05,12.58424]
[1776628780253,46.61,74999.8,0.0,0.12237,7e-05,12.5885]
[1776628786117,46.61,74999.91,0.0,0.12239,7e-05,12.58978]
[1776628788992,46.61,75000.03,0.0,0.1224,7e-05,12.59053]
[1776628789071,46.61,75000.03,0.0,0.1224,7e-05,12.59053]
[1776628789203,46.61,74993.57,0.0,0.12195,7e-05,12.55689]
[1776628790107,46.61,74992.14,0.0,0.12185,7e-05,12.54973]
[1776628795359,46.61,74987.38,0.0,0.12153,7e-05,12.52579]
[1776628797457,46.61,74987.8,0.0,0.12156,7e-05,12.52818]
[1776628798065,46.61,74987.8,0.0,0.12156,7e-05,12.52818]
[1776628801776,46.62,74985.8,0.0,0.12143,7e-05,12.51854]
[1776628803232,46.62,74985.62,0.0,0.12143,7e-05,12.51801]
[1776628805524,46.62,74988.17,0.0,0.12161,7e-05,12.53171]
[1776628806406,46.62,74986.4,0.0,0.12149,7e-05,12.52266]
[1776628806468,46.62,74973.56,0.0,0.1206,7e-05,12.45574]
[1776628808821,46.62,74973.56,0.0,0.1206,7e-05,12.4559]
[1776628808918,46.62,74970.78,0.0,0.12041,7e-05,12.44157]
[1776628810843,46.62,74970.78,0.0,0.12041,7e-05,12.44173]
[1776628810855,46.62,74965.84,0.0,0.12007,7e-05,12.41611]
[1776628811547,46.62,74965.84,0.0,0.12007,7e-05,12.41611]
[1776628813625,46.62,74954.8,0.0,0.11931,7e-05,12.35869]
[1776628813639,46.62,74954.8,0.0,0.11931,7e-05,12.35869]
[1776628813722,46.62,74955.33,0.0,0.11935,7e-05,12.36141]
[1776628819601,46.62,74955.74,0.0,0.11937,7e-05,12.36331]
[1776628819727,46.62,74955.74,0.0,0.11937,7e-05,12.36331]
[1776628819891,46.62,74955.74,0.0,0.11937,7e-05,12.36331]
[1776628819904,46.62,74960.69,0.0,0.11971,7e-05,12.38901]
[1776628821651,46.62,74975.41,0.0,0.12073,7e-05,12.4656]
[1776628823177,46.62,74975.41,0.0,0.12073,7e-05,12.4656]
[1776628825242,46.62,74975.57,0.0,0.12074,7e-05,12.4662]
[1776628826021,46.62,74975.57,0.0,0.12074,7e-05,12.4662]
[1776628828664,46.62,74972.21,0.0,0.1205,7e-05,12.44827]
[1776628830901,46.62,74971.29,0.0,0.12043,7e-05,12.44308]
[1776628836470,46.62,74970.99,0.0,0.12037,7e-05,12.43706]
[1776628841690,46.62,74970.38,0.0,0.12032,7e-05,12.43349]
[1776628846610,46.61,74970.14,0.0,0.1203,7e-05,12.43173]
[1776628846674,46.61,74970.14,0.0,0.1203,7e-05,12.43173]
[1776628846776,46.61,74965.76,0.0,0.11999,7e-05,12.40857]
[1776628849085,46.61,74953.79,0.0,0.11916,7e-05,12.34599]
[1776628854784,46.61,74954.73,0.0,0.11922,7e-05,12.35023]
[1776628859815,46.61,74955.03,0.0,0.11923,7e-05,12.35144]
[1776628861461,46.61,74955.06,0.0,0.11923,7e-05,12.35153]
[1776628862388,46.61,74955.06,0.0,0.11923,7e-05,12.35147]
[1776628864506,46.61,74948.16,0.0,0.11876,7e-05,12.31553]
[1776628864851,46.61,74944.62,0.0,0.11851,7e-05,12.29715]
[1776628870077,46.61,74943.24,0.0,0.11842,7e-05,12.29008]
[1776628875044,46.61,74942.07,0.0,0.11834,7e-05,12.28418]
[1776628879092,46.61,74927.36,0.0,0.11734,7e-05,12.20823]
[1776628883522,46.61,74926.16,0.0,0.11727,7e-05,12.2028]
[1776628883553,46.61,74926.16,0.0,0.11727,7e-05,12.2028]
[1776628883621,46.61,74926.16,0.0,0.11727,7e-05,12.2028]
[1776628883850,46.61,74926.16,0.0,0.11727,7e-05,12.2028]
[1776628884197,46.61,74907.35,0.0,0.116,7e-05,12.10562]
[1776628884760,46.61,74907.35,0.0,0.116,7e-05,12.10562]
[1776628887257,46.61,74899.77,0.0,0.11549,7e-05,12.06648]
[1776628888863,46.61,74909.12,0.0,0.11612,7e-05,12.11523]
[1776628888872,46.61,74909.12,0.0,0.11612,7e-05,12.11523]
[1776628889026,46.61,74899.89,0.0,0.1155,7e-05,12.06759]
[1776628890222,46.61,74899.89,0.0,0.1155,7e-05,12.06759]
[1776628891139,46.61,74888.3,0.0,0.11469,7e-05,12.00366]
[1776628892685,46.61,74888.3,0.0,0.11469,7e-05,12.00357]
[1776628894057,46.61,74873.76,0.0,0.11372,7e-05,11.92864]
[1776628894984,46.61,74873.76,0.0,0.11372,7e-05,11.92864]
[1776628897059,46.62,74864.32,0.0,0.11309,7e-05,11.88028]
[1776628897102,46.62,74866.99,0.0,0.11327,7e-05,11.89413]
[1776628902115,46.62,74863.97,0.0,0.11308,7e-05,11.87928]
[1776628907154,46.62,74865.03,0.0,0.11316,7e-05,11.88531]
[1776628912192,46.62,74864.22,0.0,0.11311,7e-05,11.88179]
[1776628913252,46.62,74864.22,0.0,0.11311,7e-05,11.88179]
[1776628913253,46.62,74868.48,0.0,0.1134,7e-05,11.90381]
[1776628913826,46.62,74868.48,0.0,0.1134,7e-05,11.90381]
[1776628914430,46.62,74868.48,0.0,0.1134,7e-05,11.90395]
[1776628915211,46.62,74862.19,0.0,0.11298,7e-05,11.87173]
[1776628917459,46.62,74855.84,0.0,0.11256,7e-05,11.83948]
[1776628918232,46.62,74854.8,0.0,0.1125,7e-05,11.83435]
[1776628923077,46.62,74850.31,0.0,0.11221,7e-05,11.81216]
[1776628923270,46.63,74850.36,0.0,0.11222,7e-05,11.81267]
[1776628923533,46.63,74850.36,0.0,0.11222,7e-05,11.81267]
[1776628924277,46.63,74850.9,0.0,0.11226,7e-05,11.8157]
[1776628929316,46.63,74851.36,0.0,0.11231,7e-05,11.81944]
[1776628930621,46.63,74851.36,0.0,0.11231,7e-05,11.81944]
[1776628931082,46.63,74851.36,0.0,0.11231,7e-05,11.81944]
[1776628932431,46.63,74840.83,0.0,0.11162,7e-05,11.76641]
[1776628934742,46.63,74840.83,0.0,0.11162,7e-05,11.76641]
[1776628938721,46.64,74842.86,0.0,0.11178,7e-05,11.77811]
[1776628945299,46.64,74841.24,0.0,0.1117,7e-05,11.77197]
[1776628947268,46.64,74839.13,0.0,0.11156,7e-05,11.76149]
[1776628947259,46.64,74827.49,0.0,0.11081,7e-05,11.70249]
[1776628948122,46.64,74827.49,0.0,0.11081,7e-05,11.70249]
[1776628948598,46.64,74827.98,0.0,0.11084,7e-05,11.70525]
[1776628948938,46.64,74827.98,0.0,0.11084,7e-05,11.70525]
[1776628949039,46.64,74815.9,0.0,0.11005,7e-05,11.64357]
[1776628950008,46.64,74815.9,0.0,0.11005,7e-05,11.64357]
[1776628950069,46.64,74805.1,0.0,0.10935,6e-05,11.58877]
[1776628951205,46.64,74805.1,0.0,0.10935,6e-05,11.58877]
[1776628952880,46.64,74798.17,0.0,0.10887,6e-05,11.54948]
[1776628953532,46.65,74798.86,0.0,0.10892,6e-05,11.5531]
[1776628956035,46.65,74798.66,0.0,0.10891,6e-05,11.55218]
[1776628956247,46.65,74798.66,0.0,0.10891,6e-05,11.55218]
[1776628956117,46.65,74795.44,0.0,0.1087,6e-05,11.53601]
[1776628957044,46.65,74789.24,0.0,0.1083,6e-05,11.50461]
[1776628961005,46.65,74782.02,0.0,0.10784,6e-05,11.46829]
[1776628961091,46.65,74781.11,0.0,0.10779,6e-05,11.46409]
[1776628963085,46.65,74795.27,0.0,0.10871,6e-05,11.53636]
[1776628967824,46.65,74802.08,0.0,0.10915,6e-05,11.57136]
[1776628968133,46.65,74802.6,0.0,0.10919,6e-05,11.57432]
[1776628973665,46.66,74810.84,0.0,0.10975,7e-05,11.61833]
[1776628976370,46.66,74803.42,0.0,0.10928,6e-05,11.58151]
[1776628976479,46.66,74803.42,0.0,0.10928,6e-05,11.58151]
[1776628977147,46.66,74787.36,0.0,0.10826,6e-05,11.50093]
[1776628979343,46.66,74787.36,0.0,0.10826,6e-05,11.50093]
[1776628979350,46.66,74787.36,0.0,0.10826,6e-05,11.50093]
[1776628979362,46.66,74780.57,0.0,0.10783,6e-05,11.46677]
[1776628979391,46.66,74780.57,0.0,0.10783,6e-05,11.46677]
[1776628980566,46.66,74780.57,0.0,0.10783,6e-05,11.46677]
[1776628980617,46.66,74780.57,0.0,0.10783,6e-05,11.46677]
[1776628980669,46.66,74780.57,0.0,0.10783,6e-05,11.46677]
[1776628980715,46.66,74778.66,0.0,0.10771,6e-05,11.45725]
[1776628982754,46.66,74778.81,0.0,0.10772,6e-05,11.45819]
[1776628982993,46.66,74778.81,0.0,0.10772,6e-05,11.45819]
[1776628983026,46.66,74775.53,0.0,0.10751,6e-05,11.44192]
[1776628983561,46.66,74775.53,0.0,0.10751,6e-05,11.44192]
[1776628984123,46.66,74775.53,0.0,0.10751,6e-05,11.44192]
[1776628984873,46.66,74766.63,0.0,0.10695,6e-05,11.39704]
[1776628984892,46.66,74755.83,0.0,0.10626,6e-05,11.34243]
[1776628987118,46.67,74768.32,0.0,0.10706,6e-05,11.40642]
[1776628988768,46.67,74768.32,0.0,0.10707,6e-05,11.40665]
[1776628989264,46.67,74768.32,0.0,0.10707,6e-05,11.40665]
[1776628989351,46.67,74773.34,0.0,0.10739,6e-05,11.43227]
[1776628993367,46.67,74783.82,0.0,0.10807,6e-05,11.48608]
[1776628994304,46.67,74795.03,0.0,0.1088,6e-05,11.5434]
[1776628994892,46.67,74795.03,0.0,0.1088,6e-05,11.5434]
[1776628996078,46.67,74785.9,0.0,0.10822,6e-05,11.49734]
[1776628996168,46.67,74785.9,0.0,0.10822,6e-05,11.49734]
[1776628996274,46.67,74785.9,0.0,0.10822,6e-05,11.49734]
[1776628996372,46.67,74786.28,0.0,0.10824,6e-05,11.49939]
[1776628997841,46.67,74768.4,0.0,0.1071,6e-05,11.4091]
[1776628998988,46.67,74768.4,0.0,0.1071,6e-05,11.4091]
[1776628998998,46.67,74769.3,0.0,0.10716,6e-05,11.41389]
[1776629004535,46.68,74768.34,0.0,0.10711,6e-05,11.41007]
[1776629005135,46.68,74768.34,0.0,0.10711,6e-05,11.41007]
[1776629005285,46.68,74755.79,0.0,0.10631,6e-05,11.34681]
[1776629005473,46.68,74755.79,0.0,0.10631,6e-05,11.34681]
[1776629007096,46.68,74755.79,0.0,0.10631,6e-05,11.34681]
[1776629007184,46.68,74733.96,0.0,0.10494,6e-05,11.23745]
[1776629012520,46.68,74743.55,0.0,0.10554,6e-05,11.28373]
[1776629017992,46.69,74744.25,0.0,0.10562,6e-05,11.28949]
[1776629019255,46.69,74744.25,0.0,0.10562,6e-05,11.28949]
[1776629019268,46.69,74744.25,0.0,0.10562,6e-05,11.28949]
[1776629019350,46.69,74752.22,0.0,0.10612,6e-05,11.33003]
[1776629019951,46.69,74752.22,0.0,0.10612,6e-05,11.33003]
[1776629020062,46.69,74760.53,0.0,0.10666,6e-05,11.37233]
[1776629024460,46.69,74767.33,0.0,0.1071,6e-05,11.40762]
[1776629024670,46.69,74767.33,0.0,0.1071,6e-05,11.40762]
[1776629025436,46.69,74766.92,0.0,0.10708,6e-05,11.40576]
[1776629026024,46.69,74766.92,0.0,0.10708,6e-05,11.40576]
[1776629027448,46.69,74772.28,0.0,0.10742,6e-05,11.43306]
[1776629028392,46.69,74772.28,0.0,0.10742,6e-05,11.43306]
[1776629028057,46.7,74768.3,0.0,0.10717,6e-05,11.41331]
[1776629028498,46.7,74768.3,0.0,0.10717,6e-05,11.41331]
[1776629028615,46.7,74768.3,0.0,0.10717,6e-05,11.41331]
[1776629029015,46.7,74768.3,0.0,0.10717,6e-05,11.41331]
[1776629029084,46.7,74757.82,0.0,0.10651,6e-05,11.36054]
[1776629029765,46.7,74757.82,0.0,0.10651,6e-05,11.36054]
[1776629030635,46.7,74757.64,0.0,0.1065,6e-05,11.35992]
[1776629031569,46.7,74757.64,0.0,0.10651,6e-05,11.36021]
[1776629032340,46.7,74757.64,0.0,0.10651,6e-05,11.36021]
[1776629034102,46.7,74772.16,0.0,0.10744,6e-05,11.43446]
[1776629034622,46.7,74772.16,0.0,0.10744,6e-05,11.43446]
[1776629035109,46.7,74774.82,0.0,0.10762,6e-05,11.44812]
[1776629040148,46.7,74775.42,0.0,0.10766,6e-05,11.45197]
[1776629042415,46.7,74778.81,0.0,0.10788,6e-05,11.4693]
[1776629043165,46.7,74778.94,0.0,0.1079,6e-05,11.47022]
[1776629044172,46.7,74767.58,0.0,0.10717,6e-05,11.41282]
[1776629048247,46.7,74764.8,0.0,0.107,6e-05,11.39938]
[1776629048253,46.7,74764.8,0.0,0.107,6e-05,11.39938]
[1776629048856,46.71,74755.91,0.0,0.10644,6e-05,11.35467]
[1776629049780,46.71,74751.0,0.0,0.10613,6e-05,11.33009]
[1776629050225,46.71,74751.0,0.0,0.10613,6e-05,11.33036]
[1776629055253,46.71,74759.49,0.0,0.10669,6e-05,11.37453]
[1776629058664,46.71,74758.07,0.0,0.10661,6e-05,11.36808]
[1776629060805,46.71,74752.64,0.0,0.10627,6e-05,11.34115]
[1776629063297,46.71,74741.43,0.0,0.10557,6e-05,11.28521]
[1776629064755,46.72,74741.62,0.0,0.10559,6e-05,11.28689]
[1776629070365,46.72,74747.39,0.0,0.10598,6e-05,11.31795]
[1776629075399,46.73,74745.52,0.0,0.10585,6e-05,11.30611]
[1776629080433,46.73,74747.45,0.0,0.10599,6e-05,11.31761]
[1776629085468,46.73,74749.43,0.0,0.10614,6e-05,11.32926]
[1776629086476,46.73,74736.89,0.0,0.10535,6e-05,11.26618]
[1776629089496,46.74,74748.51,0.0,0.10609,6e-05,11.32546]
[1776629094532,46.74,74750.05,0.0,0.10621,6e-05,11.33489]
[1776629099567,46.75,74750.6,0.0,0.10627,6e-05,11.33931]
[1776629104632,46.75,74750.63,0.0,0.10629,6e-05,11.3411]
[1776629109715,46.75,74750.62,0.0,0.10631,6e-05,11.34234]
[1776629112608,46.76,74748.74,0.0,0.1062,6e-05,11.33386]
[1776629112751,46.76,74744.24,0.0,0.10592,6e-05,11.31151]
[1776629114676,46.76,74730.89,0.0,0.10508,6e-05,11.24479]
[1776629119710,46.76,74731.33,0.0,0.10513,6e-05,11.24811]
[1776629123802,46.76,74732.27,0.0,0.10519,6e-05,11.2535]
[1776629123843,46.76,74732.27,0.0,0.10519,6e-05,11.2535]
[1776629124989,46.76,74724.27,0.0,0.1047,6e-05,11.21377]
[1776629125032,46.76,74713.07,0.0,0.10399,6e-05,11.15759]
[1776629125891,46.76,74713.07,0.0,0.10399,6e-05,11.15759]
[1776629126912,46.76,74712.97,0.0,0.10399,6e-05,11.1571]
[1776629127206,46.76,74712.97,0.0,0.10399,6e-05,11.1571]
[1776629128629,46.76,74721.31,0.0,0.10451,6e-05,11.19911]
[1776629128774,46.76,74721.31,0.0,0.10451,6e-05,11.1992]
[1776629130975,46.76,74726.81,0.0,0.10486,6e-05,11.2271]
[1776629133153,46.77,74727.68,0.0,0.10489,6e-05,11.22763]
[1776629133532,46.77,74728.34,0.0,0.10494,6e-05,11.23145]
[1776629138654,46.77,74727.52,0.0,0.10489,6e-05,11.22803]
[1776629143881,46.77,74727.98,0.0,0.10492,6e-05,11.23026]
[1776629148918,46.77,74720.13,0.0,0.10443,6e-05,11.19127]
[1776629153953,46.77,74720.13,0.0,0.10444,6e-05,11.1917]
[1776629158986,46.77,74720.41,0.0,0.10446,6e-05,11.19328]
[1776629164021,46.77,74724.33,0.0,0.10472,6e-05,11.21403]
[1776629169056,46.78,74720.73,0.0,0.10451,6e-05,11.19726]
[1776629169629,46.78,74720.73,0.0,0.10451,6e-05,11.19726]
[1776629169667,46.78,74720.73,0.0,0.10451,6e-05,11.19726]
[1776629169829,46.78,74720.73,0.0,0.10451,6e-05,11.19726]
[1776629171232,46.78,74720.23,0.0,0.10448,6e-05,11.19503]
[1776629172352,46.78,74715.45,0.0,0.10419,6e-05,11.17165]
[1776629178119,46.78,74722.3,0.0,0.10463,6e-05,11.20716]
[1776629183153,46.78,74727.18,0.0,0.10495,6e-05,11.23225]
[1776629188866,46.78,74727.07,0.0,0.10495,6e-05,11.23212]
[1776629194231,46.79,74726.58,0.0,0.10491,6e-05,11.22748]
[1776629199265,46.79,74725.54,0.0,0.10486,6e-05,11.22342]
[1776629204533,46.8,74727.52,0.0,0.105,6e-05,11.23499]
[1776629215377,46.8,74729.36,0.0,0.10516,6e-05,11.24739]
[1776629220413,46.81,74724.45,0.0,0.10487,6e-05,11.2243]
[1776629225610,46.81,74718.91,0.0,0.10453,6e-05,11.19728]
[1776629225621,46.81,74718.91,0.0,0.10453,6e-05,11.19728]
[1776629225828,46.81,74725.75,0.0,0.10497,6e-05,11.23215]
[1776629227462,46.81,74713.01,0.0,0.10417,6e-05,11.16823]
[1776629227958,46.81,74713.01,0.0,0.10417,6e-05,11.16823]
[1776629230216,46.81,74717.1,0.0,0.10443,6e-05,11.1888]
[1776629234903,46.81,74718.84,0.0,0.10454,6e-05,11.19759]
[1776629236454,46.81,74719.09,0.0,0.10455,6e-05,11.19884]
[1776629236533,46.81,74728.1,0.0,0.10512,6e-05,11.24434]
[1776629236800,46.81,74728.1,0.0,0.10512,6e-05,11.24434]
[1776629238565,46.81,74747.0,0.0,0.10633,6e-05,11.34]
[1776629238959,46.81,74747.0,0.0,0.10633,6e-05,11.34]
[1776629238979,46.81,74747.0,0.0,0.10633,6e-05,11.34]
[1776629242573,46.82,74754.67,0.0,0.10682,6e-05,11.37932]
[1776629242988,46.82,74762.73,0.0,0.10734,6e-05,11.42026]
[1776629242995,46.82,74762.73,0.0,0.10734,6e-05,11.42026]
[1776629243574,46.82,74762.73,0.0,0.10734,6e-05,11.42051]
[1776629244914,46.82,74767.04,0.0,0.10762,6e-05,11.44249]
[1776629245487,46.82,74767.04,0.0,0.10762,6e-05,11.44249]
[1776629247222,46.82,74773.13,0.0,0.10801,6e-05,11.47361]
[1776629247975,46.82,74776.38,0.0,0.10822,6e-05,11.49018]
[1776629248608,46.82,74796.13,0.0,0.1095,6e-05,11.59038]
[1776629250747,46.82,74800.77,0.0,0.1098,6e-05,11.61383]
[1776629251630,46.82,74797.83,0.0,0.10957,6e-05,11.59469]
[1776629252637,46.82,74780.47,0.0,0.10845,6e-05,11.50663]
[1776629253358,46.82,74780.47,0.0,0.10845,6e-05,11.50663]
[1776629253837,46.82,74778.94,0.0,0.10836,6e-05,11.49895]
[1776629259126,46.82,74774.73,0.0,0.10809,6e-05,11.47792]
[1776629259686,46.82,74773.28,0.0,0.108,6e-05,11.4709]
[1776629265621,46.82,74769.14,0.0,0.10774,6e-05,11.45043]
[1776629271064,46.82,74767.9,0.0,0.10767,6e-05,11.44491]
[1776629271100,46.82,74767.9,0.0,0.10767,6e-05,11.44491]
[1776629271484,46.82,74767.9,0.0,0.10767,6e-05,11.44491]
[1776629276805,46.83,74762.11,0.0,0.10731,6e-05,11.4166]
[1776629282441,46.83,74756.49,0.0,0.10696,6e-05,11.38883]
[1776629283142,46.83,74759.64,0.0,0.10717,6e-05,11.40489]
[1776629286084,46.83,74765.17,0.0,0.10752,6e-05,11.43322]
[1776629286532,46.83,74765.17,0.0,0.10752,6e-05,11.43322]
[1776629288509,46.83,74766.55,0.0,0.10762,6e-05,11.44052]
[1776629288627,46.83,74766.55,0.0,0.10762,6e-05,11.44052]
[1776629293687,46.83,74774.62,0.0,0.10814,6e-05,11.48164]
[1776629295801,46.83,74775.87,0.0,0.10822,6e-05,11.48811]
[1776629295947,46.83,74775.87,0.0,0.10822,6e-05,11.48811]
[1776629298102,46.83,74791.86,0.0,0.10925,6e-05,11.5691]
[1776629303994,46.83,74789.08,0.0,0.10906,6e-05,11.5545]
[1776629309028,46.83,74788.89,0.0,0.10905,6e-05,11.55315]
[1776629314064,46.83,74788.45,0.0,0.10898,6e-05,11.54641]
[1776629319365,46.83,74789.73,0.0,0.10906,6e-05,11.55257]
[1776629325142,46.83,74788.41,0.0,0.10897,6e-05,11.54538]
[1776629330257,46.83,74782.7,0.0,0.1086,6e-05,11.51624]
[1776629333550,46.83,74782.01,0.0,0.10855,6e-05,11.51263]
[1776629333641,46.83,74782.01,0.0,0.10855,6e-05,11.51263]
[1776629334355,46.83,74776.17,0.0,0.10817,6e-05,11.48303]
[1776629334398,46.83,74776.17,0.0,0.10817,6e-05,11.48303]
[1776629334413,46.83,74762.0,0.0,0.10727,6e-05,11.41142]
[1776629336473,46.83,74760.83,0.0,0.10719,6e-05,11.40553]
[1776629336535,46.83,74761.29,0.0,0.10722,6e-05,11.40807]
[1776629341489,46.83,74761.5,0.0,0.10724,6e-05,11.40944]
[1776629341553,46.83,74761.5,0.0,0.10724,6e-05,11.40944]
[1776629341794,46.83,74761.99,0.0,0.10728,6e-05,11.41212]
[1776629342617,46.83,74761.99,0.0,0.10728,6e-05,11.41212]
[1776629342667,46.83,74775.37,0.0,0.10813,6e-05,11.47983]
[1776629343231,46.83,74775.37,0.0,0.10813,6e-05,11.47983]
[1776629344881,46.83,74775.59,0.0,0.10815,6e-05,11.48095]
[1776629347146,46.83,74775.53,0.0,0.10814,6e-05,11.48067]
[1776629347940,46.83,74775.4,0.0,0.10814,6e-05,11.48002]
[1776629348390,46.83,74775.4,0.0,0.10814,6e-05,11.48002]
[1776629348546,46.83,74775.4,0.0,0.10814,6e-05,11.48002]
[1776629354344,46.83,74779.04,0.0,0.10837,6e-05,11.49835]
[1776629360200,46.83,74777.7,0.0,0.10828,6e-05,11.49147]
[1776629365429,46.83,74778.7,0.0,0.10834,6e-05,11.49643]
[1776629370464,46.83,74780.39,0.0,0.10845,6e-05,11.50483]
[1776629375502,46.83,74786.3,0.0,0.10879,6e-05,11.53015]
[1776629380545,46.82,74787.14,0.0,0.10884,6e-05,11.5339]
[1776629382912,46.82,74781.78,0.0,0.10849,6e-05,11.50652]
[1776629383001,46.82,74781.78,0.0,0.10849,6e-05,11.50652]
[1776629383559,46.82,74782.34,0.0,0.10853,6e-05,11.50935]
[1776629384571,46.82,74804.8,0.0,0.10998,6e-05,11.62313]
[1776629389604,46.82,74805.85,0.0,0.11003,6e-05,11.62736]
[1776629394637,46.82,74809.75,0.0,0.11027,7e-05,11.64617]
[1776629400444,46.82,74811.83,0.0,0.1104,7e-05,11.65613]
[1776629402599,46.81,74806.91,0.0,0.11007,6e-05,11.63033]
[1776629402700,46.81,74802.22,0.0,0.10976,6e-05,11.60636]
[1776629403298,46.81,74802.22,0.0,0.10976,6e-05,11.60636]
[1776629403704,46.81,74802.22,0.0,0.10976,6e-05,11.60623]
[1776629406415,46.81,74802.55,0.0,0.10978,6e-05,11.60769]
[1776629406720,46.81,74802.9,0.0,0.1098,6e-05,11.60937]
[1776629411756,46.81,74804.07,0.0,0.10987,6e-05,11.61481]
[1776629419811,46.81,74805.53,0.0,0.10995,6e-05,11.62154]
[1776629424857,46.81,74809.48,0.0,0.11021,7e-05,11.64133]
[1776629428709,46.81,74810.42,0.0,0.11027,7e-05,11.64591]
[1776629428876,46.81,74819.26,0.0,0.11084,7e-05,11.69082]
[1776629433912,46.81,74828.03,0.0,0.11137,7e-05,11.73038]
[1776629438945,46.8,74832.49,0.0,0.11165,7e-05,11.75209]
[1776629442974,46.8,74820.01,0.0,0.11082,7e-05,11.68764]
[1776629448018,46.8,74824.43,0.0,0.1111,7e-05,11.70942]
[1776629453043,46.8,74815.81,0.0,0.11052,7e-05,11.66475]
[1776629455164,46.8,74816.12,0.0,0.11054,7e-05,11.66622]
[1776629455254,46.8,74816.62,0.0,0.11057,7e-05,11.66865]
[1776629460888,46.79,74817.55,0.0,0.11063,7e-05,11.6729]
[1776629463765,46.79,74822.78,0.0,0.11097,7e-05,11.69913]
[1776629463832,46.79,74822.31,0.0,0.11093,7e-05,11.69657]
[1776629469719,46.79,74826.91,0.0,0.11122,7e-05,11.71915]
[1776629472530,46.79,74827.28,0.0,0.11124,7e-05,11.72047]
[1776629472570,46.79,74827.55,0.0,0.11125,7e-05,11.72166]
[1776629477105,46.79,74827.67,0.0,0.11125,7e-05,11.72153]
[1776629478648,46.79,74827.67,0.0,0.11125,7e-05,11.72135]
[1776629479006,46.79,74826.68,0.0,0.11118,7e-05,11.71596]
[1776629480673,46.79,74826.68,0.0,0.11118,7e-05,11.71596]
[1776629480691,46.79,74826.9,0.0,0.11119,7e-05,11.71691]
[1776629481911,46.79,74826.9,0.0,0.11119,7e-05,11.71691]
[1776629482699,46.78,74826.82,0.0,0.11118,7e-05,11.71615]
[1776629482788,46.78,74826.67,0.0,0.11117,7e-05,11.71539]
[1776629484741,46.78,74826.67,0.0,0.11117,7e-05,11.71521]
[1776629484809,46.78,74826.81,0.0,0.11118,7e-05,11.71575]
[1776629490303,46.78,74827.0,0.0,0.11118,7e-05,11.71564]
[1776629495339,46.78,74827.19,0.0,0.11114,7e-05,11.7116]
[1776629500384,46.78,74827.18,0.0,0.11113,7e-05,11.71073]
[1776629505408,46.77,74827.24,0.0,0.11112,7e-05,11.71022]
[1776629509668,46.77,74827.6,0.0,0.11114,7e-05,11.71172]
[1776629511451,46.77,74841.1,0.0,0.11203,7e-05,11.78047]
[1776629515477,46.77,74851.4,0.0,0.11271,7e-05,11.83333]
[1776629520513,46.77,74853.99,0.0,0.11288,7e-05,11.84617]
[1776629525548,46.77,74859.93,0.0,0.11326,7e-05,11.87543]
[1776629530582,46.77,74855.21,0.0,0.11295,7e-05,11.85149]
[1776629536626,46.77,74853.99,0.0,0.11287,7e-05,11.84603]
[1776629541664,46.77,74854.15,0.0,0.1129,7e-05,11.84757]
[1776629548709,46.78,74853.7,0.0,0.11288,7e-05,11.84622]
[1776629555028,46.78,74852.5,0.0,0.11277,7e-05,11.83612]
[1776629555989,46.78,74851.83,0.0,0.11273,7e-05,11.83288]
[1776629556065,46.78,74800.34,0.0,0.10936,6e-05,11.5704]
[1776629556368,46.78,74800.34,0.0,0.10936,6e-05,11.5704]
[1776629556776,46.78,74800.34,0.0,0.10936,6e-05,11.5704]
[1776629556834,46.78,74808.7,0.0,0.10989,7e-05,11.61257]
[1776629557394,46.78,74808.7,0.0,0.10989,7e-05,11.61257]
[1776629557781,46.78,74808.7,0.0,0.10989,7e-05,11.61261]
[1776629558127,46.78,74808.7,0.0,0.10989,7e-05,11.61261]
[1776629559274,46.78,74815.01,0.0,0.1103,7e-05,11.64464]
[1776629559344,46.78,74815.01,0.0,0.1103,7e-05,11.64464]
[1776629560796,46.78,74815.01,0.0,0.1103,7e-05,11.64457]
[1776629565834,46.78,74813.26,0.0,0.11018,7e-05,11.63532]
[1776629566152,46.78,74813.26,0.0,0.11018,7e-05,11.63532]
[1776629566158,46.78,74813.26,0.0,0.11018,7e-05,11.63532]
[1776629566834,46.77,74811.79,0.0,0.11009,7e-05,11.62777]
[1776629572118,46.77,74810.43,0.0,0.11,7e-05,11.62055]
[1776629577890,46.77,74819.03,0.0,0.11055,7e-05,11.66396]
[1776629582204,46.77,74824.0,0.0,0.11086,7e-05,11.68815]
[1776629582947,46.77,74824.35,0.0,0.11088,7e-05,11.68976]
[1776629583880,46.77,74824.35,0.0,0.11088,7e-05,11.68976]
[1776629583972,46.77,74824.05,0.0,0.11086,7e-05,11.68807]
[1776629584733,46.77,74824.05,0.0,0.11086,7e-05,11.68807]
[1776629584963,46.77,74824.05,0.0,0.11086,7e-05,11.6879]
[1776629589997,46.77,74832.35,0.0,0.11139,7e-05,11.72937]
[1776629590522,46.77,74832.35,0.0,0.11139,7e-05,11.72937]
[1776629591004,46.77,74834.19,0.0,0.11151,7e-05,11.73878]
[1776629592943,46.77,74834.69,0.0,0.11154,7e-05,11.74134]
[1776629592980,46.77,74834.69,0.0,0.11154,7e-05,11.74134]
[1776629593399,46.77,74834.72,0.0,0.11155,7e-05,11.74149]
[1776629593461,46.77,74834.72,0.0,0.11155,7e-05,11.74149]
[1776629593841,46.77,74834.72,0.0,0.11155,7e-05,11.74149]
[1776629594033,46.77,74831.64,0.0,0.11134,7e-05,11.72553]
[1776629594259,46.77,74831.64,0.0,0.11134,7e-05,11.72553]
[1776629594592,46.77,74831.64,0.0,0.11134,7e-05,11.72553]
[1776629595036,46.77,74762.81,0.0,0.10689,6e-05,11.37616]
[1776629595320,46.77,74762.81,0.0,0.10689,6e-05,11.37616]
[1776629595503,46.77,74762.81,0.0,0.10689,6e-05,11.37616]
[1776629596091,46.77,74762.81,0.0,0.10689,6e-05,11.37616]
[1776629596152,46.77,74762.81,0.0,0.10689,6e-05,11.37616]
[1776629596100,46.77,74751.96,0.0,0.1062,6e-05,11.32169]
[1776629596303,46.77,74751.96,0.0,0.1062,6e-05,11.32169]
[1776629596372,46.77,74751.96,0.0,0.1062,6e-05,11.32169]
[1776629597040,46.77,74751.96,0.0,0.1062,6e-05,11.32169]
[1776629597054,46.77,74751.96,0.0,0.1062,6e-05,11.32178]
[1776629599062,46.77,74738.37,0.0,0.10534,6e-05,11.25333]
[1776629599448,46.77,74738.37,0.0,0.10534,6e-05,11.25333]
[1776629600071,46.77,74736.69,0.0,0.10523,6e-05,11.24482]
[1776629602606,46.77,74728.61,0.0,0.10472,6e-05,11.20415]
[1776629602697,46.77,74728.61,0.0,0.10472,6e-05,11.20415]
[1776629602953,46.77,74728.61,0.0,0.10472,6e-05,11.20415]
[1776629603094,46.77,74734.31,0.0,0.10508,6e-05,11.23278]
[1776629605109,46.77,74744.74,0.0,0.10574,6e-05,11.28509]
[1776629605415,46.77,74744.74,0.0,0.10574,6e-05,11.28509]
[1776629610787,46.77,74748.53,0.0,0.10599,6e-05,11.3048]
[1776629614728,46.77,74754.76,0.0,0.10635,6e-05,11.3323]
[1776629614736,46.77,74754.76,0.0,0.10635,6e-05,11.3323]
[1776629615190,46.77,74753.97,0.0,0.1063,6e-05,11.32839]
[1776629615800,46.77,74753.97,0.0,0.1063,6e-05,11.32839]
[1776629616197,46.77,74754.28,0.0,0.10633,6e-05,11.33004]
[1776629622037,46.77,74756.85,0.0,0.10649,6e-05,11.34337]
[1776629624319,46.77,74758.59,0.0,0.10661,6e-05,11.35228]
[1776629624419,46.77,74759.57,0.0,0.10667,6e-05,11.35729]
[1776629630294,46.77,74776.0,0.0,0.10774,6e-05,11.44157]
[1776629635329,46.78,74776.48,0.0,0.10778,6e-05,11.44473]
[1776629640365,46.78,74782.38,0.0,0.10816,6e-05,11.47522]
[1776629645403,46.78,74783.05,0.0,0.10821,6e-05,11.47902]
[1776629645460,46.78,74782.77,0.0,0.10819,6e-05,11.4777]
[1776629651442,46.78,74776.65,0.0,0.10781,6e-05,11.44736]
[1776629660401,46.78,74782.01,0.0,0.10816,6e-05,11.47473]
[1776629663421,46.78,74784.78,0.0,0.10834,6e-05,11.48933]
[1776629663491,46.78,74784.78,0.0,0.10834,6e-05,11.48933]
[1776629666149,46.78,74785.7,0.0,0.1084,6e-05,11.49406]
[1776629671581,46.78,74785.37,0.0,0.10835,6e-05,11.48842]
[1776629676617,46.78,74784.68,0.0,0.10831,6e-05,11.48502]
[1776629677854,46.78,74784.68,0.0,0.10831,6e-05,11.48502]
[1776629683299,46.78,74790.43,0.0,0.10868,6e-05,11.51409]
[1776629689708,46.78,74789.59,0.0,0.10862,6e-05,11.5096]
[1776629694736,46.78,74795.2,0.0,0.10898,6e-05,11.53771]
[1776629699778,46.78,74798.64,0.0,0.10919,6e-05,11.55471]
[1776629704812,46.78,74804.0,0.0,0.10954,6e-05,11.58144]
[1776629709849,46.78,74806.49,0.0,0.10969,6e-05,11.59369]
[1776629714673,46.78,74809.07,0.0,0.10985,7e-05,11.60645]
[1776629718741,46.78,74809.07,0.0,0.10985,7e-05,11.60608]
[1776629724304,46.77,74807.44,0.0,0.10974,6e-05,11.59739]
[1776629740063,46.77,74804.89,0.0,0.10952,6e-05,11.57896]
[1776629746112,46.77,74803.57,0.0,0.10943,6e-05,11.57175]
[1776629751139,46.77,74802.91,0.0,0.10938,6e-05,11.56796]
[1776629754283,46.77,74802.86,0.0,0.10938,6e-05,11.56752]
[1776629755287,46.77,74799.33,0.0,0.10915,6e-05,11.54951]
[1776629755314,46.77,74782.57,0.0,0.10806,6e-05,11.46438]
[1776629760852,46.77,74781.02,0.0,0.10797,6e-05,11.45676]
[1776629760955,46.77,74781.02,0.0,0.10797,6e-05,11.45676]
[1776629761015,46.77,74781.02,0.0,0.10797,6e-05,11.45676]
[1776629764680,46.77,74786.92,0.0,0.10835,6e-05,11.48678]
[1776629765568,46.77,74784.6,0.0,0.1082,6e-05,11.47507]
[1776629771283,46.77,74783.08,0.0,0.10811,6e-05,11.46769]
[1776629775661,46.77,74773.38,0.0,0.10749,6e-05,11.4189]
[1776629775914,46.77,74773.38,0.0,0.10749,6e-05,11.4189]
[1776629777656,46.77,74770.88,0.0,0.10733,6e-05,11.40652]
[1776629778333,46.77,74770.51,0.0,0.10731,6e-05,11.40479]
[1776629781353,46.77,74752.4,0.0,0.10616,6e-05,11.314]
[1776629786388,46.77,74749.69,0.0,0.10599,6e-05,11.3006]
[1776629787839,46.77,74749.69,0.0,0.10599,6e-05,11.3006]
[1776629787862,46.77,74750.21,0.0,0.10603,6e-05,11.30328]
[1776629792967,46.77,74749.1,0.0,0.10593,6e-05,11.29386]
[1776629793202,46.77,74749.33,0.0,0.10594,6e-05,11.29511]
[1776629794864,46.78,74761.88,0.0,0.10674,6e-05,11.35848]
[1776629800096,46.78,74764.07,0.0,0.10689,6e-05,11.37032]
[1776629805522,46.78,74764.85,0.0,0.10697,6e-05,11.37637]
[1776629811916,46.79,74765.77,0.0,0.10704,6e-05,11.3821]
[1776629817769,46.79,74771.67,0.0,0.10744,6e-05,11.41343]
[1776629817933,46.79,74771.67,0.0,0.10744,6e-05,11.41343]
[1776629817975,46.79,74771.17,0.0,0.10741,6e-05,11.41111]
[1776629819621,46.79,74758.5,0.0,0.10661,6e-05,11.34752]
[1776629823317,46.79,74745.76,0.0,0.1058,6e-05,11.28375]
[1776629825141,46.79,74739.26,0.0,0.10539,6e-05,11.25121]
[1776629826634,46.79,74742.19,0.0,0.10558,6e-05,11.26635]
[1776629829972,46.79,74742.19,0.0,0.10559,6e-05,11.26694]
[1776629830083,46.79,74742.19,0.0,0.10559,6e-05,11.26694]
[1776629830724,46.8,74744.82,0.0,0.10576,6e-05,11.28035]
[1776629832767,46.8,74737.92,0.0,0.10533,6e-05,11.24582]
[1776629832781,46.8,74737.92,0.0,0.10533,6e-05,11.24582]
[1776629833094,46.8,74737.92,0.0,0.10533,6e-05,11.24582]
[1776629833156,46.8,74735.42,0.0,0.10517,6e-05,11.23323]
[1776629836826,46.8,74737.63,0.0,0.10531,6e-05,11.24428]
[1776629838817,46.8,74730.88,0.0,0.10488,6e-05,11.21035]
[1776629840877,46.8,74727.4,0.0,0.10466,6e-05,11.19289]
[1776629846135,46.8,74724.13,0.0,0.10446,6e-05,11.17653]
[1776629846258,46.8,74724.13,0.0,0.10446,6e-05,11.17653]
[1776629846638,46.8,74722.82,0.0,0.10438,6e-05,11.16998]
[1776629846964,46.8,74722.82,0.0,0.10438,6e-05,11.16998]
[1776629847066,46.8,74733.49,0.0,0.10505,6e-05,11.22353]
[1776629848861,46.8,74733.49,0.0,0.10505,6e-05,11.22347]
[1776629849010,46.8,74733.49,0.0,0.10505,6e-05,11.22347]
[1776629854655,46.79,74742.65,0.0,0.10559,6e-05,11.26509]
[1776629859903,46.8,74747.12,0.0,0.10588,6e-05,11.28801]
[1776629864942,46.8,74748.31,0.0,0.10596,6e-05,11.29461]
[1776629866083,46.8,74748.31,0.0,0.10596,6e-05,11.29461]
[1776629866364,46.8,74748.31,0.0,0.10596,6e-05,11.29461]
[1776629867931,46.8,74755.84,0.0,0.10644,6e-05,11.33278]
[1776629868384,46.8,74755.84,0.0,0.10644,6e-05,11.33278]
[1776629867963,46.8,74755.84,0.0,0.10644,6e-05,11.33284]
[1776629869395,46.8,74756.83,0.0,0.10651,6e-05,11.33802]
[1776629871849,46.8,74756.83,0.0,0.10651,6e-05,11.33802]
[1776629871991,46.8,74756.6,0.0,0.10649,6e-05,11.33698]
[1776629874070,46.8,74756.42,0.0,0.10648,6e-05,11.33613]
[1776629874171,46.8,74756.86,0.0,0.10651,6e-05,11.3384]
[1776629880924,46.8,74756.07,0.0,0.10647,6e-05,11.33476]
[1776629880957,46.8,74756.03,0.0,0.10647,6e-05,11.33489]
[1776629882576,46.8,74756.03,0.0,0.10647,6e-05,11.335]
[1776629882943,46.8,74756.03,0.0,0.10647,6e-05,11.335]
[1776629883038,46.8,74756.03,0.0,0.10647,6e-05,11.335]
[1776629883267,46.8,74741.71,0.0,0.10556,6e-05,11.26303]
[1776629885617,46.8,74741.71,0.0,0.10556,6e-05,11.2628]
[1776629891131,46.8,74733.16,0.0,0.10501,6e-05,11.21938]
[1776629892215,46.8,74733.16,0.0,0.10501,6e-05,11.21938]
[1776629893796,46.8,74732.26,0.0,0.10496,6e-05,11.21475]
[1776629894347,46.8,74723.57,0.0,0.10441,6e-05,11.1711]
[1776629895829,46.8,74723.57,0.0,0.10441,6e-05,11.17109]
[1776629902209,46.8,74717.12,0.0,0.10401,6e-05,11.13898]
[1776629902950,46.8,74717.12,0.0,0.10401,6e-05,11.13898]
[1776629907021,46.8,74704.07,0.0,0.1032,6e-05,11.07398]
[1776629913286,46.8,74702.67,0.0,0.10309,6e-05,11.06359]
[1776629918321,46.8,74702.09,0.0,0.10306,6e-05,11.06118]
[1776629923509,46.8,74697.31,0.0,0.10276,6e-05,11.03772]
[1776629929238,46.81,74697.69,0.0,0.1028,6e-05,11.04028]
[1776629929400,46.81,74697.64,0.0,0.10279,6e-05,11.04014]
[1776629929699,46.81,74697.64,0.0,0.10279,6e-05,11.04014]
[1776629930089,46.81,74697.64,0.0,0.10279,6e-05,11.04014]
[1776629930233,46.81,74697.64,0.0,0.10279,6e-05,11.04014]
[1776629931414,46.81,74663.28,0.0,0.10068,6e-05,10.86945]
[1776629936449,46.81,74659.54,0.0,0.10046,6e-05,10.85148]
[1776629940588,46.81,74652.82,0.0,0.10006,6e-05,10.81874]
[1776629941484,46.81,74647.58,0.0,0.09974,6e-05,10.79302]
[1776629942437,46.81,74647.58,0.0,0.09974,6e-05,10.79302]
[1776629942492,46.81,74655.29,0.0,0.10021,6e-05,10.83142]
[1776629942599,46.81,74655.29,0.0,0.10021,6e-05,10.83142]
[1776629944066,46.81,74657.81,0.0,0.10037,6e-05,10.8441]
[1776629944509,46.81,74660.23,0.0,0.10052,6e-05,10.85627]
[1776629947531,46.81,74670.71,0.0,0.10117,6e-05,10.90915]
[1776629951559,46.82,74683.14,0.0,0.10195,6e-05,10.97212]
[1776629956594,46.82,74680.9,0.0,0.10183,6e-05,10.96228]
[1776629962119,46.82,74678.33,0.0,0.10169,6e-05,10.95069]
[1776629963162,46.83,74677.86,0.0,0.10167,6e-05,10.94899]
[1776629968025,46.83,74668.13,0.0,0.10109,6e-05,10.90215]
[1776629968806,46.83,74668.98,0.0,0.10115,6e-05,10.90717]
[1776629971754,46.83,74664.98,0.0,0.10092,6e-05,10.8886]
[1776629978748,46.84,74663.96,0.0,0.10087,6e-05,10.88299]
[1776629983094,46.85,74653.93,0.0,0.10028,6e-05,10.83507]
[1776629983656,46.85,74653.93,0.0,0.10028,6e-05,10.83507]
[1776629983688,46.85,74653.93,0.0,0.10028,6e-05,10.83507]
[1776629984570,46.85,74656.51,0.0,0.10045,6e-05,10.84833]
[1776629986812,46.85,74666.56,0.0,0.10107,6e-05,10.89904]
[1776629988995,46.85,74666.31,0.0,0.10107,6e-05,10.89857]
[1776629989078,46.85,74670.17,0.0,0.10131,6e-05,10.91808]
[1776629991841,46.86,74681.53,0.0,0.10202,6e-05,10.97547]
[1776629996862,46.86,74683.74,0.0,0.10217,6e-05,10.98756]
[1776630001912,46.86,74684.12,0.0,0.10221,6e-05,10.99108]
[1776630007538,46.87,74686.75,0.0,0.10238,6e-05,11.00496]
[1776630012987,46.87,74691.06,0.0,0.10268,6e-05,11.02848]
[1776630017550,46.87,74691.8,0.0,0.10273,6e-05,11.03291]
[1776630017629,46.87,74693.6,0.0,0.10285,6e-05,11.04213]
[1776630017729,46.87,74693.6,0.0,0.10285,6e-05,11.04213]
[1776630019053,46.87,74693.6,0.0,0.10285,6e-05,11.04236]
[1776630019070,46.87,74693.6,0.0,0.10285,6e-05,11.04236]
[1776630019083,46.87,74710.39,0.0,0.1039,6e-05,11.1263]
[1776630019746,46.87,74710.39,0.0,0.1039,6e-05,11.1263]
[1776630019789,46.87,74710.39,0.0,0.1039,6e-05,11.1263]
[1776630020038,46.88,74710.39,0.0,0.1039,6e-05,11.12641]
[1776630021416,46.88,74710.39,0.0,0.1039,6e-05,11.12641]
[1776630021756,46.88,74711.08,0.0,0.10394,6e-05,11.12997]
[1776630021761,46.88,74711.08,0.0,0.10394,6e-05,11.12997]
[1776630021876,46.88,74711.08,0.0,0.10394,6e-05,11.12997]
[1776630022051,46.88,74711.08,0.0,0.10394,6e-05,11.13007]
[1776630023188,46.88,74711.08,0.0,0.10394,6e-05,11.13007]
[1776630029173,46.88,74713.05,0.0,0.10407,6e-05,11.1404]
[1776630030879,46.88,74713.46,0.0,0.1041,6e-05,11.14256]
[1776630031012,46.88,74713.46,0.0,0.1041,6e-05,11.14256]
[1776630031063,46.88,74713.46,0.0,0.1041,6e-05,11.14256]
[1776630031958,46.88,74707.89,0.0,0.10372,6e-05,11.11068]
[1776630032122,46.88,74707.89,0.0,0.10372,6e-05,11.11076]
[1776630032966,46.88,74707.89,0.0,0.10372,6e-05,11.11076]
[1776630033652,46.88,74707.89,0.0,0.10372,6e-05,11.11076]
[1776630039170,46.88,74700.27,0.0,0.10326,6e-05,11.07344]
[1776630044206,46.88,74700.17,0.0,0.10326,6e-05,11.07357]
[1776630053268,46.88,74697.95,0.0,0.10313,6e-05,11.06349]
[1776630054519,46.88,74697.95,0.0,0.10313,6e-05,11.06349]
[1776630059877,46.89,74693.93,0.0,0.10289,6e-05,11.04407]
[1776630062395,46.89,74693.87,0.0,0.10289,6e-05,11.04414]
[1776630062676,46.89,74693.87,0.0,0.10289,6e-05,11.04414]
[1776630062436,46.89,74705.02,0.0,0.10359,6e-05,11.09991]
[1776630063619,46.89,74705.02,0.0,0.10359,6e-05,11.09991]
[1776630064448,46.89,74705.02,0.0,0.10359,6e-05,11.10004]
[1776630064449,46.89,74706.26,0.0,0.10367,6e-05,11.10627]
[1776630066460,46.89,74706.26,0.0,0.10367,6e-05,11.10631]
[1776630066466,46.89,74706.52,0.0,0.10368,6e-05,11.10763]
[1776630071107,46.89,74704.7,0.0,0.10357,6e-05,11.09859]
[1776630073406,46.89,74700.53,0.0,0.10331,6e-05,11.0779]
[1776630074093,46.89,74698.68,0.0,0.1032,6e-05,11.06873]
[1776630079651,46.89,74698.61,0.0,0.1032,6e-05,11.06863]
[1776630081594,46.89,74698.73,0.0,0.10321,6e-05,11.06942]
[1776630083481,46.89,74670.37,0.0,0.10146,6e-05,10.92856]
[1776630084083,46.89,74670.37,0.0,0.10146,6e-05,10.92856]
[1776630085060,46.89,74670.41,0.0,0.10147,6e-05,10.92903]
[1776630085747,46.89,74671.39,0.0,0.10153,6e-05,10.93416]
[1776630085758,46.89,74671.39,0.0,0.10153,6e-05,10.93416]
[1776630086501,46.89,74672.32,0.0,0.10159,6e-05,10.93904]
[1776630087798,46.89,74669.48,0.0,0.10142,6e-05,10.92504]
[1776630087811,46.89,74669.48,0.0,0.10142,6e-05,10.92504]
[1776630088385,46.89,74669.48,0.0,0.10142,6e-05,10.92504]
[1776630088517,46.89,74669.48,0.0,0.10142,6e-05,10.92518]
[1776630088876,46.89,74669.48,0.0,0.10142,6e-05,10.92518]
[1776630089123,46.89,74669.48,0.0,0.10142,6e-05,10.92518]
[1776630089524,46.89,74655.9,0.0,0.10059,6e-05,10.85794]
[1776630091777,46.89,74658.58,0.0,0.10072,6e-05,10.86741]
[1776630092696,46.89,74658.58,0.0,0.10072,6e-05,10.86741]
[1776630092715,46.89,74658.58,0.0,0.10072,6e-05,10.86741]
[1776630092700,46.89,74658.93,0.0,0.10075,6e-05,10.86927]
[1776630092959,46.89,74658.93,0.0,0.10075,6e-05,10.86927]
[1776630093020,46.89,74658.93,0.0,0.10075,6e-05,10.86941]
[1776630097159,46.89,74658.79,0.0,0.10074,6e-05,10.86913]
[1776630099373,46.9,74654.28,0.0,0.10048,6e-05,10.84737]
[1776630103485,46.9,74659.82,0.0,0.10083,6e-05,10.87593]
[1776630103931,46.9,74659.93,0.0,0.10084,6e-05,10.87687]
[1776630109663,46.91,74660.3,0.0,0.10089,6e-05,10.88094]
[1776630114697,46.91,74660.1,0.0,0.1009,6e-05,10.88182]
[1776630119732,46.92,74667.15,0.0,0.10136,6e-05,10.91844]
[1776630124778,46.92,74663.26,0.0,0.10114,6e-05,10.90074]
[1776630125434,46.92,74663.26,0.0,0.10114,6e-05,10.90074]
[1776630125479,46.92,74663.26,0.0,0.10114,6e-05,10.90074]
[1776630125777,46.92,74659.08,0.0,0.10089,6e-05,10.88036]
[1776630130814,46.92,74658.92,0.0,0.10088,6e-05,10.88015]
[1776630135847,46.92,74658.8,0.0,0.10088,6e-05,10.88001]
[1776630140887,46.92,74659.93,0.0,0.10096,6e-05,10.88606]
[1776630143825,46.92,74658.86,0.0,0.10089,6e-05,10.88094]
[1776630143910,46.93,74667.25,0.0,0.10141,6e-05,10.92285]
[1776630149951,46.93,74669.3,0.0,0.10156,6e-05,10.93473]
[1776630151380,46.93,74669.3,0.0,0.10156,6e-05,10.93473]
[1776630151392,46.93,74669.3,0.0,0.10156,6e-05,10.93473]
[1776630151830,46.93,74669.3,0.0,0.10156,6e-05,10.93473]
[1776630152974,46.93,74650.75,0.0,0.1004,6e-05,10.83933]
[1776630154047,46.93,74650.75,0.0,0.1004,6e-05,10.83933]
[1776630154117,46.93,74646.62,0.0,0.10015,6e-05,10.81914]
[1776630158745,46.93,74647.42,0.0,0.10021,6e-05,10.82368]
[1776630158790,46.93,74661.04,0.0,0.10104,6e-05,10.89121]
[1776630164060,46.93,74661.78,0.0,0.10109,6e-05,10.89543]
[1776630167486,46.94,74662.11,0.0,0.10111,6e-05,10.89724]
[1776630167498,46.94,74662.11,0.0,0.10111,6e-05,10.89724]
[1776630167560,46.94,74663.06,0.0,0.10117,6e-05,10.90204]
[1776630171087,46.94,74667.79,0.0,0.10147,6e-05,10.92594]
[1776630171177,46.94,74674.91,0.0,0.10191,6e-05,10.96126]
[1776630177152,46.94,74677.5,0.0,0.10209,6e-05,10.97582]
[1776630182188,46.94,74677.66,0.0,0.10211,6e-05,10.97775]
[1776630184365,46.95,74694.96,0.0,0.10319,6e-05,11.06421]
[1776630191266,46.95,74698.8,0.0,0.10343,6e-05,11.08383]
[1776630196302,46.95,74697.26,0.0,0.10334,6e-05,11.07643]
[1776630201337,46.95,74696.28,0.0,0.10328,6e-05,11.07183]
[1776630202515,46.95,74696.28,0.0,0.10328,6e-05,11.07183]
[1776630202775,46.95,74696.28,0.0,0.10328,6e-05,11.07183]
[1776630202791,46.95,74677.72,0.0,0.10214,6e-05,10.97956]
[1776630204036,46.95,74677.72,0.0,0.10214,6e-05,10.97974]
[1776630204363,46.95,74664.82,0.0,0.10135,6e-05,10.91604]
[1776630204904,46.95,74664.82,0.0,0.10135,6e-05,10.91604]
[1776630208077,46.95,74664.62,0.0,0.10135,6e-05,10.91591]
[1776630208608,46.95,74664.62,0.0,0.10135,6e-05,10.91591]
[1776630210989,46.95,74671.26,0.0,0.10176,6e-05,10.94896]
[1776630216447,46.95,74665.95,0.0,0.1014,6e-05,10.91862]
[1776630220681,46.95,74664.39,0.0,0.10131,6e-05,10.91103]
[1776630220904,46.95,74664.39,0.0,0.10131,6e-05,10.91103]
[1776630220914,46.95,74664.7,0.0,0.10133,6e-05,10.91263]
[1776630221811,46.95,74659.08,0.0,0.10098,6e-05,10.88486]
[1776630226918,46.95,74655.64,0.0,0.10078,6e-05,10.86832]
[1776630232990,46.96,74657.04,0.0,0.10087,6e-05,10.87591]
[1776630237775,46.96,74660.93,0.0,0.10112,6e-05,10.8956]
[1776630243277,46.96,74666.23,0.0,0.10144,6e-05,10.92208]
[1776630243742,46.96,74666.23,0.0,0.10144,6e-05,10.92208]
[1776630243772,46.96,74668.05,0.0,0.10155,6e-05,10.93113]
[1776630248696,46.96,74670.78,0.0,0.10172,6e-05,10.94475]
[1776630248797,46.96,74680.19,0.0,0.1023,6e-05,10.99148]
[1776630254712,46.96,74688.22,0.0,0.10281,6e-05,11.03254]
[1776630259748,46.96,74691.27,0.0,0.10301,6e-05,11.04844]
[1776630261675,46.96,74692.02,0.0,0.10306,6e-05,11.05231]
[1776630267807,46.96,74697.57,0.0,0.10341,6e-05,11.08064]
[1776630272843,46.97,74699.83,0.0,0.10353,6e-05,11.08818]
[1776630277878,46.97,74685.18,0.0,0.10262,6e-05,11.01563]
[1776630282911,46.97,74688.47,0.0,0.10284,6e-05,11.03278]
[1776630287947,46.97,74688.62,0.0,0.10286,6e-05,11.03432]
[1776630292664,46.97,74695.12,0.0,0.10327,6e-05,11.06729]
[1776630294248,46.97,74695.65,0.0,0.1033,6e-05,11.07006]
[1776630294259,46.97,74695.65,0.0,0.1033,6e-05,11.07006]
[1776630294361,46.97,74695.76,0.0,0.10331,6e-05,11.07085]
[1776630300050,46.97,74695.09,0.0,0.10328,6e-05,11.06813]
[1776630303267,46.98,74697.9,0.0,0.10346,6e-05,11.08236]
[1776630303545,46.98,74699.29,0.0,0.10354,6e-05,11.08949]
[1776630307387,46.98,74699.29,0.0,0.10355,6e-05,11.08978]
[1776630307488,46.98,74699.29,0.0,0.10355,6e-05,11.08988]
[1776630308730,46.98,74699.29,0.0,0.10355,6e-05,11.08988]
[1776630309961,46.98,74699.29,0.0,0.10355,6e-05,11.08998]
[1776630310608,46.98,74699.02,0.0,0.10354,6e-05,11.08882]
[1776630314153,46.98,74698.19,0.0,0.10349,6e-05,11.08489]
[1776630320189,46.98,74687.59,0.0,0.10284,6e-05,11.03283]
[1776630324044,46.98,74686.6,0.0,0.10278,6e-05,11.02845]
[1776630324715,46.98,74697.24,0.0,0.10345,6e-05,11.08176]
[1776630326366,46.98,74697.24,0.0,0.10345,6e-05,11.08176]
[1776630331929,46.98,74701.45,0.0,0.10372,6e-05,11.10315]
[1776630337311,46.98,74702.36,0.0,0.10375,6e-05,11.10421]
[1776630342346,46.99,74705.65,0.0,0.10395,6e-05,11.12073]
[1776630347019,46.99,74712.02,0.0,0.10435,6e-05,11.15249]
[1776630350217,46.98,74716.9,0.0,0.10465,6e-05,11.17659]
[1776630351650,46.98,74717.2,0.0,0.10467,6e-05,11.17802]
[1776630353485,46.98,74721.94,0.0,0.10497,6e-05,11.20153]
[1776630355373,46.98,74722.23,0.0,0.10498,6e-05,11.20279]
[1776630355513,46.98,74722.23,0.0,0.10498,6e-05,11.20279]
[1776630357618,46.98,74723.83,0.0,0.10508,6e-05,11.21068]
[1776630359590,46.98,74723.7,0.0,0.10507,6e-05,11.20971]
[1776630359608,46.98,74723.7,0.0,0.10507,6e-05,11.20971]
[1776630359631,46.98,74723.7,0.0,0.10507,6e-05,11.20971]
[1776630359920,46.98,74723.7,0.0,0.10507,6e-05,11.20961]
[1776630363657,46.98,74724.04,0.0,0.10509,6e-05,11.21099]
[1776630363758,46.98,74724.04,0.0,0.10508,6e-05,11.21088]
[1776630369536,46.98,74713.55,0.0,0.10442,6e-05,11.15786]
[1776630370633,46.98,74713.55,0.0,0.10442,6e-05,11.15786]
[1776630370779,46.98,74713.55,0.0,0.10442,6e-05,11.15786]
[1776630370825,46.98,74701.69,0.0,0.10368,6e-05,11.09868]
[1776630371874,46.98,74701.69,0.0,0.10368,6e-05,11.09868]
[1776630371923,46.98,74701.11,0.0,0.10364,6e-05,11.09583]
[1776630375807,46.98,74697.26,0.0,0.1034,6e-05,11.07679]
[1776630375882,46.98,74697.26,0.0,0.1034,6e-05,11.07679]
[1776630382627,46.98,74708.56,0.0,0.10411,6e-05,11.13336]
[1776630387663,46.98,74711.54,0.0,0.10429,6e-05,11.14797]
[1776630392696,46.98,74714.16,0.0,0.10442,6e-05,11.15662]
[1776630402767,46.98,74715.26,0.0,0.10448,6e-05,11.16148]
[1776630408809,46.98,74721.7,0.0,0.10488,6e-05,11.19321]
[1776630414851,46.97,74722.26,0.0,0.10491,6e-05,11.19551]
[1776630419443,46.97,74723.55,0.0,0.10499,6e-05,11.20163]
[1776630421902,46.97,74735.59,0.0,0.10574,6e-05,11.26162]
[1776630427943,46.97,74737.67,0.0,0.10586,6e-05,11.2711]
[1776630435999,46.97,74739.02,0.0,0.10593,6e-05,11.27666]
[1776630440869,46.97,74742.72,0.0,0.10616,6e-05,11.29493]
[1776630441034,46.97,74742.72,0.0,0.10615,6e-05,11.29448]
[1776630446068,46.96,74749.62,0.0,0.10658,6e-05,11.32826]
[1776630451105,46.96,74750.53,0.0,0.10659,6e-05,11.32788]
[1776630452121,46.96,74750.53,0.0,0.10659,6e-05,11.32788]
[1776630453007,46.96,74751.43,0.0,0.10665,6e-05,11.33224]
[1776630453026,46.96,74751.43,0.0,0.10665,6e-05,11.33224]
[1776630455076,46.96,74755.99,0.0,0.10693,6e-05,11.35483]
[1776630456003,46.96,74755.76,0.0,0.10692,6e-05,11.35349]
[1776630457102,46.96,74756.27,0.0,0.10695,6e-05,11.35587]
[1776630459306,46.96,74756.64,0.0,0.10696,6e-05,11.35717]
[1776630462361,46.96,74760.47,0.0,0.1072,6e-05,11.37604]
[1776630462448,46.96,74760.47,0.0,0.1072,6e-05,11.37604]
[1776630464113,46.96,74764.08,0.0,0.10743,6e-05,11.39399]
[1776630463292,46.96,74743.82,0.0,0.10614,6e-05,11.2919]
[1776630465146,46.96,74743.82,0.0,0.10614,6e-05,11.2919]
[1776630465968,46.95,74743.82,0.0,0.10613,6e-05,11.29165]
[1776630467367,46.95,74740.35,0.0,0.10591,6e-05,11.27395]
[1776630467997,46.95,74740.78,0.0,0.10594,6e-05,11.27601]
[1776630471393,46.95,74741.16,0.0,0.10596,6e-05,11.27773]
[1776630475420,46.95,74741.61,0.0,0.10598,6e-05,11.2796]
[1776630475464,46.95,74741.61,0.0,0.10598,6e-05,11.2796]
[1776630475475,46.95,74741.61,0.0,0.10598,6e-05,11.2796]
[1776630475529,46.95,74741.61,0.0,0.10598,6e-05,11.2794]
[1776630476426,46.95,74741.61,0.0,0.10598,6e-05,11.2794]
[1776630476910,46.95,74741.61,0.0,0.10598,6e-05,11.2794]
[1776630477151,46.95,74756.85,0.0,0.10695,6e-05,11.35586]
[1776630478451,46.95,74760.14,0.0,0.10715,6e-05,11.37221]
[1776630484336,46.95,74764.95,0.0,0.10744,6e-05,11.39499]
[1776630489538,46.94,74763.5,0.0,0.10734,6e-05,11.38676]
[1776630495417,46.94,74765.2,0.0,0.10742,6e-05,11.39373]
[1776630499780,46.94,74772.78,0.0,0.1079,6e-05,11.43116]
[1776630500991,46.94,74772.71,0.0,0.10789,6e-05,11.43025]
[1776630501133,46.94,74776.88,0.0,0.10815,6e-05,11.45101]
[1776630501556,46.94,74790.38,0.0,0.10902,6e-05,11.51921]
[1776630507448,46.94,74788.58,0.0,0.10891,6e-05,11.51042]
[1776630513542,46.94,74778.78,0.0,0.10824,6e-05,11.45672]
[1776630518577,46.94,74777.28,0.0,0.10814,6e-05,11.44882]
[1776630519752,46.94,74777.28,0.0,0.10814,6e-05,11.44882]
[1776630519853,46.94,74775.67,0.0,0.10804,6e-05,11.44059]
[1776630521413,46.94,74775.67,0.0,0.10804,6e-05,11.44072]
[1776630521598,46.94,74775.68,0.0,0.10804,6e-05,11.4409]
[1776630523999,46.94,74775.68,0.0,0.10804,6e-05,11.4409]
[1776630524064,46.94,74776.75,0.0,0.10811,6e-05,11.44647]
[1776630532662,46.94,74777.79,0.0,0.10818,6e-05,11.45206]
[1776630536768,46.94,74776.15,0.0,0.10808,6e-05,11.44393]
[1776630536926,46.94,74776.15,0.0,0.10808,6e-05,11.44393]
[1776630536941,46.93,74775.74,0.0,0.10803,6e-05,11.43986]
[1776630539932,46.93,74775.52,0.0,0.10802,6e-05,11.43944]
[1776630540166,46.94,74774.32,0.0,0.10796,6e-05,11.43472]
[1776630540837,46.94,74758.8,0.0,0.10698,6e-05,11.35721]
[1776630547081,46.93,74762.64,0.0,0.10716,6e-05,11.3717]
[1776630547173,46.93,74762.86,0.0,0.10717,6e-05,11.3723]
[1776630548651,46.93,74762.86,0.0,0.10717,6e-05,11.37228]
[1776630548791,46.93,74762.95,0.0,0.10718,6e-05,11.37281]
[1776630553827,46.93,74765.43,0.0,0.10734,6e-05,11.38541]
[1776630558864,46.93,74772.39,0.0,0.10778,6e-05,11.42073]
[1776630563898,46.93,74773.86,0.0,0.10787,6e-05,11.42783]
[1776630565662,46.93,74774.14,0.0,0.10789,6e-05,11.42902]
[1776630573973,46.92,74772.99,0.0,0.10776,6e-05,11.41727]
[1776630579003,46.92,74770.62,0.0,0.10759,6e-05,11.40435]
[1776630585078,46.92,74769.47,0.0,0.10752,6e-05,11.39817]
[1776630592093,46.91,74768.3,0.0,0.10743,6e-05,11.39115]
[1776630598136,46.91,74767.38,0.0,0.10735,6e-05,11.38561]
[1776630602730,46.91,74770.2,0.0,0.10753,6e-05,11.39951]
[1776630602752,46.91,74768.71,0.0,0.10744,6e-05,11.39219]
[1776630605199,46.91,74768.71,0.0,0.10744,6e-05,11.3924]
[1776630605220,46.91,74769.17,0.0,0.10747,6e-05,11.39492]
[1776630605683,46.91,74769.17,0.0,0.10747,6e-05,11.39492]
[1776630606447,46.91,74769.17,0.0,0.10748,6e-05,11.39511]
[1776630607203,46.91,74752.39,0.0,0.10641,6e-05,11.31064]
[1776630608310,46.91,74752.39,0.0,0.10641,6e-05,11.31064]
[1776630608683,46.91,74743.77,0.0,0.10586,6e-05,11.26716]
[1776630609692,46.91,74743.87,0.0,0.10586,6e-05,11.26755]
[1776630612391,46.91,74747.31,0.0,0.10607,6e-05,11.28443]
[1776630613748,46.91,74746.68,0.0,0.10603,6e-05,11.28112]
[1776630617359,46.91,74749.32,0.0,0.10619,6e-05,11.29382]
[1776630617828,46.91,74749.32,0.0,0.10619,6e-05,11.29382]
[1776630619360,46.91,74740.67,0.0,0.10564,6e-05,11.25013]
[1776630619856,46.91,74740.67,0.0,0.10564,6e-05,11.25013]
[1776630620422,46.91,74741.47,0.0,0.10569,6e-05,11.25409]
[1776630620560,46.91,74741.47,0.0,0.10569,6e-05,11.25409]
[1776630620637,46.91,74741.47,0.0,0.10569,6e-05,11.25409]
[1776630620793,46.91,74741.47,0.0,0.10569,6e-05,11.25409]
[1776630621309,46.91,74748.03,0.0,0.10611,6e-05,11.28696]
[1776630622316,46.91,74761.42,0.0,0.10696,6e-05,11.35446]
[1776630627351,46.91,74764.95,0.0,0.10719,6e-05,11.37254]
[1776630627847,46.91,74764.95,0.0,0.10719,6e-05,11.37254]
[1776630627948,46.91,74765.58,0.0,0.10723,6e-05,11.37577]
[1776630633393,46.91,74768.88,0.0,0.10741,6e-05,11.38853]
[1776630642219,46.91,74769.65,0.0,0.10747,6e-05,11.39284]
[1776630648047,46.91,74771.22,0.0,0.10756,6e-05,11.39989]
[1776630653611,46.91,74771.58,0.0,0.10756,6e-05,11.40043]
[1776630659383,46.91,74773.15,0.0,0.10766,6e-05,11.40791]
[1776630660805,46.91,74777.63,0.0,0.10794,6e-05,11.43048]
[1776630661385,46.91,74784.37,0.0,0.10838,6e-05,11.46455]
[1776630662366,46.91,74802.08,0.0,0.10952,6e-05,11.55412]
[1776630667644,46.91,74800.67,0.0,0.10943,6e-05,11.54721]
[1776630672680,46.91,74803.63,0.0,0.10963,6e-05,11.56242]
[1776630677718,46.91,74801.98,0.0,0.10952,6e-05,11.55415]
[1776630681377,46.91,74801.58,0.0,0.1095,6e-05,11.55213]
[1776630681633,46.91,74802.31,0.0,0.10954,6e-05,11.55583]
[1776630681749,46.91,74804.14,0.0,0.10966,6e-05,11.5651]
[1776630683939,46.91,74820.41,0.0,0.11072,7e-05,11.64747]
[1776630685308,46.91,74820.41,0.0,0.11072,7e-05,11.64747]
[1776630686025,46.91,74822.95,0.0,0.11088,7e-05,11.66022]
[1776630686028,46.91,74822.12,0.0,0.11083,7e-05,11.65582]
[1776630691351,46.9,74826.39,0.0,0.11109,7e-05,11.67672]
[1776630698863,46.9,74835.46,0.0,0.11162,7e-05,11.71619]
[1776630703982,46.89,74839.01,0.0,0.11184,7e-05,11.73311]
[1776630707541,46.89,74843.87,0.0,0.11214,7e-05,11.75663]
[1776630707926,46.89,74843.87,0.0,0.11214,7e-05,11.75631]
[1776630712962,46.89,74845.3,0.0,0.11221,7e-05,11.76202]
[1776630719015,46.88,74849.85,0.0,0.1125,7e-05,11.78391]
[1776630720597,46.88,74855.62,0.0,0.11286,7e-05,11.81236]
[1776630721026,46.88,74855.62,0.0,0.11286,7e-05,11.81202]
[1776630721710,46.88,74855.62,0.0,0.11286,7e-05,11.81202]
[1776630722625,46.88,74855.61,0.0,0.11285,7e-05,11.8116]
[1776630723040,46.88,74856.02,0.0,0.11288,7e-05,11.81333]
[1776630728076,46.87,74857.75,0.0,0.11297,7e-05,11.82036]
[1776630733111,46.87,74856.63,0.0,0.11287,7e-05,11.81286]
[1776630738146,46.86,74855.81,0.0,0.11279,7e-05,11.80691]
[1776630740039,46.86,74855.81,0.0,0.11279,7e-05,11.80691]
[1776630740123,46.86,74855.47,0.0,0.11276,7e-05,11.80447]
[1776630741431,46.86,74855.47,0.0,0.11276,7e-05,11.80447]
[1776630741444,46.86,74855.47,0.0,0.11276,7e-05,11.80447]
[1776630741555,46.86,74855.47,0.0,0.11275,7e-05,11.80412]
[1776630742174,46.86,74854.7,0.0,0.1127,7e-05,11.79984]
[1776630742952,46.86,74854.7,0.0,0.1127,7e-05,11.79984]
[1776630743080,46.86,74854.7,0.0,0.1127,7e-05,11.79984]
[1776630743181,46.86,74847.9,0.0,0.11224,7e-05,11.76478]
[1776630748216,46.85,74847.71,0.0,0.11221,7e-05,11.76229]
[1776630751080,46.85,74847.86,0.0,0.11221,7e-05,11.76244]
[1776630751237,46.85,74848.1,0.0,0.11219,7e-05,11.7592]
[1776630753379,46.85,74848.1,0.0,0.11219,7e-05,11.7592]
[1776630753470,46.85,74848.15,0.0,0.11219,7e-05,11.75883]
[1776630755144,46.85,74848.15,0.0,0.11218,7e-05,11.75852]
[1776630755264,46.85,74856.69,0.0,0.11274,7e-05,11.80181]
[1776630756604,46.85,74858.35,0.0,0.11285,7e-05,11.80992]
[1776630757145,46.85,74858.35,0.0,0.11285,7e-05,11.80992]
[1776630757159,46.85,74858.34,0.0,0.11284,7e-05,11.80948]
[1776630762314,46.84,74857.49,0.0,0.11276,7e-05,11.80316]
[1776630765339,46.84,74844.02,0.0,0.11185,7e-05,11.7333]
[1776630770370,46.83,74846.62,0.0,0.112,7e-05,11.7449]
[1776630775405,46.83,74846.29,0.0,0.11196,7e-05,11.74158]
[1776630776765,46.83,74846.2,0.0,0.11195,7e-05,11.74079]
[1776630777419,46.83,74846.56,0.0,0.11197,7e-05,11.74229]
[1776630778426,46.83,74833.08,0.0,0.11108,7e-05,11.67324]
[1776630783439,46.83,74831.83,0.0,0.11099,7e-05,11.6664]
[1776630788746,46.82,74832.33,0.0,0.111,7e-05,11.6673]
[1776630793402,46.82,74832.35,0.0,0.11099,7e-05,11.66669]
[1776630793481,46.82,74832.35,0.0,0.11099,7e-05,11.66669]
[1776630793795,46.82,74832.18,0.0,0.11097,7e-05,11.66512]
[1776630794410,46.82,74832.18,0.0,0.11097,7e-05,11.66512]
[1776630794477,46.82,74832.18,0.0,0.11097,7e-05,11.66512]
[1776630794515,46.82,74832.18,0.0,0.11097,7e-05,11.66488]
[1776630795335,46.82,74832.18,0.0,0.11097,7e-05,11.66488]
[1776630795345,46.82,74832.18,0.0,0.11097,7e-05,11.66488]
[1776630795419,46.82,74832.18,0.0,0.11096,7e-05,11.66465]
[1776630796580,46.82,74832.18,0.0,0.11096,7e-05,11.66465]
[1776630797360,46.82,74832.18,0.0,0.11096,7e-05,11.66465]
[1776630797446,46.82,74844.71,0.0,0.11178,7e-05,11.728]
[1776630803415,46.81,74842.34,0.0,0.1116,7e-05,11.71414]
[1776630810075,46.81,74841.37,0.0,0.11152,7e-05,11.70779]
[1776630814828,46.8,74841.37,0.0,0.11147,7e-05,11.70227]
[1776630814908,46.8,74841.37,0.0,0.11146,7e-05,11.70173]
[1776630816153,46.8,74841.37,0.0,0.11146,7e-05,11.70173]
[1776630817162,46.8,74841.37,0.0,0.11146,7e-05,11.70146]
[1776630817211,46.8,74841.37,0.0,0.11145,7e-05,11.70119]
[1776630820206,46.8,74844.47,0.0,0.11165,7e-05,11.71647]
[1776630820285,46.8,74848.6,0.0,0.11192,7e-05,11.73722]
[1776630825768,46.79,74852.37,0.0,0.11214,7e-05,11.75453]
[1776630830803,46.79,74850.35,0.0,0.11199,7e-05,11.74253]
[1776630835837,46.78,74852.95,0.0,0.11213,7e-05,11.75412]
[1776630842627,46.78,74852.95,0.0,0.11213,7e-05,11.75412]
[1776630847921,46.77,74855.54,0.0,0.11224,7e-05,11.76261]
[1776630853769,46.77,74856.54,0.0,0.11229,7e-05,11.76628]
[1776630858998,46.76,74855.92,0.0,0.11222,7e-05,11.76082]
[1776630865062,46.76,74855.9,0.0,0.1122,7e-05,11.75937]
[1776630865378,46.76,74855.9,0.0,0.1122,7e-05,11.75937]
[1776630865629,46.76,74856.71,0.0,0.11225,7e-05,11.7631]
[1776630868723,46.76,74864.88,0.0,0.11279,7e-05,11.8047]
[1776630873933,46.75,74869.94,0.0,0.11308,7e-05,11.82557]
[1776630879140,46.75,74872.11,0.0,0.11321,7e-05,11.83573]
[1776630884175,46.75,74875.71,0.0,0.11344,7e-05,11.85331]
[1776630891366,46.75,74876.88,0.0,0.1135,7e-05,11.85854]
[1776630895076,46.74,74867.23,0.0,0.11284,7e-05,11.80752]
[1776630897267,46.74,74880.1,0.0,0.11369,7e-05,11.87258]
[1776630902304,46.74,74880.49,0.0,0.11368,7e-05,11.87228]
[1776630909351,46.73,74881.64,0.0,0.11373,7e-05,11.87593]
[1776630913462,46.73,74878.54,0.0,0.1135,7e-05,11.85865]
[1776630919433,46.72,74874.09,0.0,0.11317,7e-05,11.83332]
[1776630919890,46.72,74874.5,0.0,0.11319,7e-05,11.83503]
[1776630920429,46.72,74874.5,0.0,0.11319,7e-05,11.83463]
[1776630925986,46.71,74874.28,0.0,0.11315,7e-05,11.83154]
[1776630926087,46.71,74874.28,0.0,0.11314,7e-05,11.83115]
[1776630930405,46.71,74875.19,0.0,0.11319,7e-05,11.83466]
[1776630930461,46.71,74875.19,0.0,0.11319,7e-05,11.83466]
[1776630932103,46.71,74871.93,0.0,0.11293,7e-05,11.813]
[1776630932513,46.71,74867.73,0.0,0.11264,7e-05,11.79111]
[1776630933943,46.7,74867.33,0.0,0.11261,7e-05,11.78873]
[1776630934123,46.7,74867.33,0.0,0.11261,7e-05,11.78873]
[1776630934531,46.7,74867.63,0.0,0.11263,7e-05,11.78995]
[1776630934953,46.7,74867.63,0.0,0.11263,7e-05,11.78995]
[1776630935936,46.7,74876.46,0.0,0.11321,7e-05,11.83489]
[1776630936165,46.7,74876.46,0.0,0.11321,7e-05,11.83489]
[1776630936267,46.7,74878.18,0.0,0.11332,7e-05,11.84333]
[1776630942584,46.7,74878.41,0.0,0.1133,7e-05,11.84217]
[1776630946323,46.69,74878.41,0.0,0.11329,7e-05,11.84139]
[1776630946405,46.69,74878.45,0.0,0.11329,7e-05,11.84083]
[1776630951647,46.69,74877.16,0.0,0.11317,7e-05,11.8323]
[1776630956683,46.68,74882.77,0.0,0.11352,7e-05,11.85909]
[1776630961717,46.68,74882.1,0.0,0.11345,7e-05,11.85361]
[1776630966752,46.67,74880.1,0.0,0.11329,7e-05,11.84136]
[1776630968737,46.67,74879.84,0.0,0.11327,7e-05,11.83965]
[1776630968933,46.67,74879.84,0.0,0.11327,7e-05,11.83965]
[1776630969031,46.67,74875.52,0.0,0.11297,7e-05,11.8171]
[1776630970634,46.67,74875.52,0.0,0.11297,7e-05,11.8171]
[1776630970648,46.67,74875.52,0.0,0.11297,7e-05,11.8171]
[1776630970901,46.67,74875.52,0.0,0.11297,7e-05,11.81673]
[1776630970984,46.67,74863.9,0.0,0.11219,7e-05,11.75682]
[1776630972843,46.67,74856.97,0.0,0.11173,7e-05,11.72084]
[1776630978844,46.66,74852.1,0.0,0.11139,7e-05,11.69495]
[1776630983895,46.66,74853.45,0.0,0.11147,7e-05,11.70113]
[1776630985066,46.66,74853.45,0.0,0.11147,7e-05,11.70113]
[1776630987129,46.66,74848.94,0.0,0.11117,7e-05,11.67768]
[1776630993946,46.66,74853.48,0.0,0.11142,7e-05,11.69586]
[1776630995280,46.66,74853.48,0.0,0.11142,7e-05,11.69586]
[1776630995283,46.66,74853.48,0.0,0.11142,7e-05,11.69586]
[1776631000996,46.66,74848.98,0.0,0.11111,7e-05,11.67201]
[1776631002182,46.66,74848.98,0.0,0.11111,7e-05,11.67201]
[1776631003407,46.66,74848.34,0.0,0.11107,7e-05,11.66852]
[1776631003498,46.65,74842.86,0.0,0.11071,7e-05,11.64042]
[1776631009054,46.65,74836.46,0.0,0.11028,7e-05,11.6073]
[1776631014087,46.65,74839.21,0.0,0.11045,7e-05,11.62056]
[1776631019694,46.65,74840.09,0.0,0.11051,7e-05,11.62477]
[1776631020131,46.65,74843.23,0.0,0.11071,7e-05,11.64064]
[1776631025108,46.65,74846.54,0.0,0.11092,7e-05,11.65708]
[1776631025142,46.65,74846.54,0.0,0.11092,7e-05,11.65708]
[1776631030200,46.65,74848.1,0.0,0.11101,7e-05,11.66427]
[1776631035235,46.65,74854.53,0.0,0.11143,7e-05,11.69632]
[1776631040270,46.64,74853.57,0.0,0.11135,7e-05,11.69052]
[1776631045305,46.64,74851.15,0.0,0.11118,7e-05,11.67726]
[1776631054368,46.64,74850.86,0.0,0.11111,7e-05,11.67004]
[1776631060411,46.63,74849.99,0.0,0.11103,7e-05,11.66451]
[1776631068468,46.63,74850.15,0.0,0.11103,7e-05,11.66387]
[1776631074312,46.63,74850.79,0.0,0.11105,7e-05,11.66597]
[1776631082567,46.62,74850.93,0.0,0.11104,7e-05,11.66502]
[1776631088068,46.62,74850.39,0.0,0.11099,7e-05,11.66122]
[1776631088787,46.62,74850.39,0.0,0.11099,7e-05,11.66122]
[1776631090805,46.62,74849.76,0.0,0.11094,7e-05,11.65758]
[1776631102712,46.61,74849.39,0.0,0.11088,7e-05,11.653]
[1776631111770,46.61,74851.64,0.0,0.11097,7e-05,11.65839]
[1776631117813,46.6,74851.64,0.0,0.11095,7e-05,11.6571]
[1776631123855,46.6,74851.45,0.0,0.11093,7e-05,11.65486]
[1776631129895,46.6,74851.24,0.0,0.1109,7e-05,11.65256]
[1776631135942,46.59,74851.06,0.0,0.11087,7e-05,11.65042]
[1776631141980,46.59,74850.77,0.0,0.11083,7e-05,11.64775]
[1776631148022,46.59,74850.53,0.0,0.1108,7e-05,11.64542]
[1776631153740,46.59,74849.57,0.0,0.11073,7e-05,11.63983]
[1776631159099,46.58,74849.6,0.0,0.11072,7e-05,11.6388]
[1776631160428,46.58,74849.6,0.0,0.11072,7e-05,11.6388]
[1776631161030,46.58,74846.0,0.0,0.11047,7e-05,11.62006]
[1776631161152,46.58,74846.0,0.0,0.11047,7e-05,11.62006]
[1776631161228,46.58,74846.0,0.0,0.11047,7e-05,11.62006]
[1776631161369,46.58,74846.0,0.0,0.11047,7e-05,11.62006]
[1776631161469,46.58,74846.0,0.0,0.11047,7e-05,11.62006]
[1776631161537,46.58,74819.01,0.0,0.10871,6e-05,11.48224]
[1776631162135,46.58,74819.01,0.0,0.10871,6e-05,11.48224]
[1776631162176,46.58,74819.01,0.0,0.10871,6e-05,11.48224]
[1776631162733,46.58,74819.01,0.0,0.10871,6e-05,11.48224]
[1776631162772,46.58,74819.01,0.0,0.10871,6e-05,11.48224]
[1776631163428,46.58,74817.76,0.0,0.10863,6e-05,11.47592]
[1776631168007,46.58,74815.93,0.0,0.10851,6e-05,11.46691]
[1776631168166,46.58,74816.16,0.0,0.10853,6e-05,11.468]
[1776631173199,46.58,74817.33,0.0,0.10857,6e-05,11.46947]
[1776631178235,46.58,74818.12,0.0,0.10861,6e-05,11.47315]
[1776631184300,46.58,74818.96,0.0,0.10866,6e-05,11.47723]
[1776631184498,46.58,74819.16,0.0,0.10868,6e-05,11.47815]
[1776631190324,46.58,74812.55,0.0,0.10824,6e-05,11.44414]
[1776631195353,46.58,74810.04,0.0,0.10807,6e-05,11.43103]
[1776631199382,46.58,74794.58,0.0,0.10708,6e-05,11.35255]
[1776631203528,46.58,74793.24,0.0,0.10699,6e-05,11.34583]
[1776631203584,46.58,74793.24,0.0,0.10699,6e-05,11.34583]
[1776631203709,46.58,74793.24,0.0,0.10699,6e-05,11.34583]
[1776631205207,46.58,74793.12,0.0,0.10699,6e-05,11.34534]
[1776631205423,46.58,74790.4,0.0,0.10681,6e-05,11.33155]
[1776631206430,46.58,74778.08,0.0,0.10602,6e-05,11.26913]
[1776631210459,46.58,74765.11,0.0,0.10519,6e-05,11.20297]
[1776631215571,46.57,74763.84,0.0,0.1051,6e-05,11.19581]
[1776631221310,46.57,74766.62,0.0,0.10526,6e-05,11.20852]
[1776631223192,46.57,74764.91,0.0,0.10514,6e-05,11.19948]
[1776631223550,46.57,74764.37,0.0,0.1051,6e-05,11.19655]
[1776631226256,46.57,74760.82,0.0,0.10487,6e-05,11.17826]
[1776631226571,46.57,74759.81,0.0,0.10481,6e-05,11.17299]
[1776631228435,46.57,74759.28,0.0,0.10477,6e-05,11.17015]
[1776631228585,46.57,74759.28,0.0,0.10477,6e-05,11.16998]
[1776631228995,46.57,74759.28,0.0,0.10477,6e-05,11.16998]
[1776631229592,46.57,74758.66,0.0,0.10473,6e-05,11.1667]
[1776631231658,46.57,74758.0,0.0,0.10469,6e-05,11.16322]
[1776631231700,46.57,74758.7,0.0,0.10469,6e-05,11.16249]
[1776631234823,46.57,74742.62,0.0,0.10367,6e-05,11.08117]
[1776631240831,46.56,74743.67,0.0,0.10374,6e-05,11.08605]
[1776631240839,46.56,74743.67,0.0,0.10374,6e-05,11.08605]
[1776631240856,46.56,74743.67,0.0,0.10374,6e-05,11.08605]
[1776631242689,46.56,74733.79,0.0,0.10311,6e-05,11.03601]
[1776631243136,46.56,74733.79,0.0,0.10311,6e-05,11.03601]
[1776631243141,46.56,74733.79,0.0,0.10311,6e-05,11.03601]
[1776631243696,46.56,74730.42,0.0,0.1029,6e-05,11.01905]
[1776631248136,46.56,74729.32,0.0,0.10283,6e-05,11.01347]
[1776631249278,46.56,74729.12,0.0,0.10282,6e-05,11.01245]
[1776631251264,46.56,74737.49,0.0,0.10334,6e-05,11.05438]
[1776631251752,46.56,74745.31,0.0,0.10383,6e-05,11.09361]
[1776631252954,46.56,74745.31,0.0,0.10383,6e-05,11.09361]
[1776631252962,46.56,74745.71,0.0,0.10385,6e-05,11.09549]
[1776631253324,46.56,74745.71,0.0,0.10385,6e-05,11.09549]
[1776631253707,46.56,74745.71,0.0,0.10385,6e-05,11.09549]
[1776631253783,46.56,74745.71,0.0,0.10385,6e-05,11.09549]
[1776631253870,46.56,74745.71,0.0,0.10385,6e-05,11.09549]
[1776631253876,46.56,74740.22,0.0,0.10351,6e-05,11.06782]
[1776631254345,46.56,74740.22,0.0,0.10351,6e-05,11.06782]
[1776631254531,46.56,74740.22,0.0,0.10351,6e-05,11.06782]
[1776631254774,46.56,74740.22,0.0,0.10351,6e-05,11.06782]
[1776631254864,46.56,74740.22,0.0,0.10351,6e-05,11.06782]
[1776631254893,46.56,74740.22,0.0,0.10351,6e-05,11.06782]
[1776631254928,46.56,74730.52,0.0,0.1029,6e-05,11.01904]
[1776631255625,46.56,74730.52,0.0,0.1029,6e-05,11.01904]
[1776631255783,46.56,74730.52,0.0,0.1029,6e-05,11.01894]
[1776631257516,46.56,74724.37,0.0,0.10251,6e-05,10.98809]
[1776631261350,46.56,74718.04,0.0,0.10212,6e-05,10.95652]
[1776631261823,46.56,74717.74,0.0,0.1021,6e-05,10.9551]
[1776631264852,46.56,74694.38,0.0,0.10066,6e-05,10.83871]
[1776631265881,46.56,74694.38,0.0,0.10066,6e-05,10.83871]
[1776631265894,46.56,74691.08,0.0,0.10046,6e-05,10.82253]
[1776631266621,46.56,74691.08,0.0,0.10046,6e-05,10.82253]
[1776631266748,46.56,74691.08,0.0,0.10046,6e-05,10.82253]
[1776631266886,46.56,74691.08,0.0,0.10046,6e-05,10.82253]
[1776631266989,46.56,74674.62,0.0,0.09945,6e-05,10.74091]
[1776631267139,46.56,74674.62,0.0,0.09945,6e-05,10.74091]
[1776631268619,46.56,74674.62,0.0,0.09945,6e-05,10.74091]
[1776631268864,46.56,74674.62,0.0,0.09945,6e-05,10.74091]
[1776631269265,46.56,74671.43,0.0,0.09926,6e-05,10.72493]
[1776631270039,46.56,74671.43,0.0,0.09926,6e-05,10.72493]
[1776631270099,46.56,74671.43,0.0,0.09926,6e-05,10.72493]
[1776631270109,46.56,74671.43,0.0,0.09926,6e-05,10.72493]
[1776631270896,46.56,74682.94,0.0,0.09996,6e-05,10.78225]
[1776631275931,46.57,74689.83,0.0,0.1004,6e-05,10.81797]
[1776631280965,46.57,74683.45,0.0,0.10003,6e-05,10.78779]
[1776631286007,46.58,74687.37,0.0,0.10029,6e-05,10.80882]
[1776631286364,46.58,74687.37,0.0,0.10029,6e-05,10.80882]
[1776631287014,46.58,74685.52,0.0,0.10018,6e-05,10.7999]
[1776631287134,46.58,74685.52,0.0,0.10018,6e-05,10.7999]
[1776631288027,46.58,74683.65,0.0,0.10007,6e-05,10.7909]
[1776631293194,46.58,74690.88,0.0,0.1005,6e-05,10.8243]
[1776631298227,46.58,74692.52,0.0,0.10062,6e-05,10.83381]
[1776631303263,46.59,74692.8,0.0,0.10065,6e-05,10.83659]
[1776631308302,46.59,74702.99,0.0,0.1013,6e-05,10.88882]
[1776631313334,46.59,74709.79,0.0,0.10173,6e-05,10.92377]
[1776631318369,46.6,74707.95,0.0,0.10163,6e-05,10.91547]
[1776631323878,46.6,74705.5,0.0,0.10149,6e-05,10.904]
[1776631329449,46.6,74705.04,0.0,0.10148,6e-05,10.90284]
[1776631329630,46.6,74689.92,0.0,0.10055,6e-05,10.82794]
[1776631335488,46.61,74683.49,0.0,0.10018,6e-05,10.798]
[1776631336389,46.61,74683.49,0.0,0.10018,6e-05,10.798]
[1776631336452,46.61,74683.49,0.0,0.10018,6e-05,10.798]
[1776631336553,46.61,74679.06,0.0,0.09991,6e-05,10.77598]
[1776631337546,46.61,74679.06,0.0,0.09991,6e-05,10.77598]
[1776631338388,46.61,74670.91,0.0,0.09942,6e-05,10.736]
[1776631338849,46.61,74670.91,0.0,0.09942,6e-05,10.736]
[1776631344170,46.61,74667.74,0.0,0.09923,6e-05,10.72111]
[1776631344869,46.61,74667.74,0.0,0.09923,6e-05,10.72111]
[1776631349989,46.61,74666.97,0.0,0.0992,6e-05,10.71824]
[1776631350033,46.61,74666.04,0.0,0.09914,6e-05,10.71379]
[1776631352608,46.61,74679.51,0.0,0.09994,6e-05,10.77689]
[1776631357642,46.62,74669.97,0.0,0.09936,6e-05,10.73002]
[1776631359689,46.62,74666.36,0.0,0.09914,6e-05,10.71228]
[1776631359718,46.62,74664.46,0.0,0.09903,6e-05,10.70305]
[1776631365698,46.62,74662.82,0.0,0.09894,6e-05,10.69604]
[1776631370732,46.62,74662.08,0.0,0.09891,6e-05,10.6933]
[1776631372859,46.62,74664.59,0.0,0.09907,6e-05,10.70592]
[1776631372913,46.62,74663.29,0.0,0.09899,6e-05,10.69966]
[1776631375769,46.62,74677.27,0.0,0.09985,6e-05,10.76944]
[1776631380806,46.62,74678.67,0.0,0.09994,6e-05,10.77661]
[1776631385842,46.63,74683.16,0.0,0.10023,6e-05,10.80055]
[1776631390877,46.63,74686.48,0.0,0.10046,6e-05,10.81864]
[1776631396918,46.64,74685.39,0.0,0.10041,6e-05,10.81497]
[1776631398187,46.64,74684.92,0.0,0.10039,6e-05,10.81292]
[1776631398932,46.64,74683.92,0.0,0.10033,6e-05,10.80823]
[1776631402058,46.64,74672.14,0.0,0.09962,6e-05,10.75062]
[1776631407995,46.64,74675.99,0.0,0.09986,6e-05,10.77029]
[1776631413030,46.64,74677.02,0.0,0.0999,6e-05,10.77187]
[1776631418065,46.65,74682.08,0.0,0.10022,6e-05,10.79753]
[1776631420265,46.65,74674.3,0.0,0.09974,6e-05,10.75907]
[1776631422232,46.65,74669.98,0.0,0.09948,6e-05,10.73791]
[1776631423100,46.65,74668.5,0.0,0.09939,6e-05,10.73074]
[1776631428136,46.65,74665.26,0.0,0.09921,6e-05,10.71551]
[1776631430367,46.65,74665.28,0.0,0.09921,6e-05,10.71595]
[1776631431158,46.65,74664.07,0.0,0.09914,6e-05,10.71012]
[1776631436872,46.65,74668.34,0.0,0.09941,6e-05,10.73205]
[1776631440751,46.65,74665.53,0.0,0.09924,6e-05,10.71837]
[1776631442583,46.65,74663.4,0.0,0.09911,6e-05,10.70809]
[1776631442666,46.65,74657.28,0.0,0.09875,6e-05,10.6781]
[1776631444313,46.65,74657.28,0.0,0.09875,6e-05,10.6781]
[1776631444600,46.65,74657.28,0.0,0.09875,6e-05,10.6781]
[1776631444940,46.65,74657.28,0.0,0.09875,6e-05,10.6781]
[1776631446639,46.66,74656.67,0.0,0.09871,6e-05,10.67544]
[1776631446733,46.66,74656.67,0.0,0.09871,6e-05,10.67544]
[1776631448659,46.66,74657.07,0.0,0.09874,6e-05,10.67778]
[1776631452723,46.66,74657.94,0.0,0.0988,6e-05,10.68276]
[1776631452823,46.66,74659.1,0.0,0.09888,6e-05,10.68883]
[1776631456862,46.66,74659.18,0.0,0.09889,6e-05,10.68938]
[1776631458853,46.66,74657.54,0.0,0.09879,6e-05,10.68171]
[1776631460369,46.66,74660.73,0.0,0.09899,6e-05,10.6978]
[1776631461131,46.66,74660.73,0.0,0.09899,6e-05,10.6978]
[1776631462485,46.66,74665.9,0.0,0.09931,6e-05,10.72365]
[1776631462935,46.66,74665.9,0.0,0.09931,6e-05,10.72365]
[1776631462944,46.66,74659.09,0.0,0.0989,6e-05,10.69017]
[1776631464941,46.66,74658.57,0.0,0.09887,6e-05,10.68774]
[1776631465043,46.66,74659.02,0.0,0.0989,6e-05,10.69011]
[1776631465799,46.66,74659.02,0.0,0.0989,6e-05,10.69011]
[1776631466079,46.66,74659.02,0.0,0.0989,6e-05,10.69011]
[1776631471436,46.66,74659.43,0.0,0.0989,6e-05,10.68888]
[1776631477161,46.67,74656.71,0.0,0.09874,6e-05,10.67623]
[1776631482532,46.67,74657.6,0.0,0.09882,6e-05,10.68246]
[1776631487745,46.68,74658.23,0.0,0.09889,6e-05,10.6877]
[1776631487838,46.68,74658.23,0.0,0.09889,6e-05,10.6877]
[1776631488049,46.68,74658.23,0.0,0.09889,6e-05,10.6877]
[1776631488793,46.68,74633.09,0.0,0.09737,6e-05,10.56407]
[1776631492450,46.68,74630.4,0.0,0.09722,6e-05,10.55163]
[1776631493173,46.68,74630.4,0.0,0.09722,6e-05,10.55163]
[1776631492663,46.68,74612.0,0.0,0.09613,6e-05,10.4616]
[1776631493865,46.68,74612.0,0.0,0.09613,6e-05,10.4616]
[1776631494064,46.68,74583.54,0.0,0.09445,6e-05,10.32302]
[1776631495367,46.68,74577.19,0.0,0.09408,6e-05,10.2925]
[1776631495643,46.68,74576.5,0.0,0.09404,6e-05,10.28914]
[1776631496737,46.68,74576.5,0.0,0.09404,6e-05,10.28914]
[1776631496836,46.69,74507.36,0.0,0.09007,6e-05,9.9565]
[1776631497309,46.69,74507.36,0.0,0.09007,6e-05,9.9565]
[1776631497668,46.69,74507.36,0.0,0.09008,6e-05,9.95709]
[1776631498450,46.69,74507.36,0.0,0.09008,6e-05,9.95709]
[1776631498653,46.69,74490.92,0.0,0.08915,6e-05,9.87835]
[1776631499781,46.69,74490.92,0.0,0.08915,6e-05,9.87835]
[1776631499788,46.69,74517.73,0.0,0.09068,6e-05,10.0079]
[1776631500754,46.69,74517.73,0.0,0.09068,6e-05,10.0079]
[1776631500772,46.69,74517.73,0.0,0.09068,6e-05,10.0079]
[1776631501032,46.69,74517.73,0.0,0.09068,6e-05,10.0079]
[1776631501076,46.69,74542.19,0.0,0.09209,6e-05,10.12665]
[1776631501693,46.69,74542.19,0.0,0.09209,6e-05,10.12665]
[1776631501825,46.69,74542.19,0.0,0.09209,6e-05,10.12665]
[1776631501987,46.69,74542.19,0.0,0.09209,6e-05,10.12665]
[1776631502081,46.7,74545.83,0.0,0.09232,6e-05,10.14575]
[1776631502332,46.7,74545.83,0.0,0.09232,6e-05,10.14575]
[1776631502770,46.7,74545.83,0.0,0.09232,6e-05,10.14575]
[1776631502922,46.7,74545.83,0.0,0.09232,6e-05,10.14575]
[1776631505146,46.7,74558.34,0.0,0.09306,6e-05,10.20732]
[1776631506469,46.7,74558.34,0.0,0.09307,6e-05,10.20787]
[1776631506777,46.7,74585.85,0.0,0.09468,6e-05,10.34236]
[1776631510782,46.71,74588.15,0.0,0.09484,6e-05,10.35544]
[1776631511390,46.71,74580.94,0.0,0.09443,6e-05,10.32094]
[1776631512131,46.71,74570.28,0.0,0.09381,6e-05,10.26991]
[1776631514716,46.71,74572.93,0.0,0.09397,6e-05,10.28279]
[1776631514956,46.71,74572.93,0.0,0.09397,6e-05,10.28279]
[1776631515171,46.71,74572.93,0.0,0.09397,6e-05,10.28279]
[1776631515199,46.71,74568.65,0.0,0.09373,6e-05,10.26261]
[1776631515908,46.71,74568.65,0.0,0.09373,6e-05,10.26261]
[1776631516224,46.71,74546.58,0.0,0.09245,6e-05,10.15579]
[1776631516638,46.71,74546.58,0.0,0.09245,6e-05,10.15579]
[1776631517337,46.71,74551.18,0.0,0.09271,6e-05,10.17806]
[1776631518192,46.71,74551.18,0.0,0.09271,6e-05,10.17806]
[1776631518194,46.71,74558.44,0.0,0.09314,6e-05,10.21353]
[1776631518640,46.71,74558.44,0.0,0.09314,6e-05,10.21353]
[1776631519869,46.71,74558.44,0.0,0.09314,6e-05,10.21353]
[1776631521641,46.72,74562.99,0.0,0.09341,6e-05,10.23644]
[1776631521793,46.72,74562.99,0.0,0.09341,6e-05,10.23644]
[1776631522005,46.72,74552.15,0.0,0.09278,6e-05,10.18388]
[1776631525881,46.72,74541.83,0.0,0.09219,6e-05,10.13439]
[1776631527927,46.72,74543.21,0.0,0.09227,6e-05,10.14119]
[1776631528029,46.72,74545.48,0.0,0.09241,6e-05,10.15258]
[1776631529492,46.72,74545.48,0.0,0.09241,6e-05,10.15258]
[1776631529908,46.72,74546.66,0.0,0.09248,6e-05,10.15869]
[1776631530990,46.72,74546.66,0.0,0.09248,6e-05,10.15869]
[1776631531023,46.72,74546.75,0.0,0.09246,6e-05,10.15538]
[1776631532235,46.72,74546.75,0.0,0.09246,6e-05,10.15538]
[1776631532259,46.72,74550.36,0.0,0.09267,6e-05,10.17285]
[1776631537969,46.73,74547.77,0.0,0.09255,6e-05,10.16265]
[1776631542006,46.73,74552.0,0.0,0.0928,6e-05,10.1839]
[1776631542487,46.73,74544.12,0.0,0.09235,6e-05,10.1465]
[1776631543000,46.73,74544.13,0.0,0.09235,6e-05,10.14655]
[1776631544469,46.73,74540.4,0.0,0.09215,6e-05,10.12929]
[1776631545019,46.73,74553.43,0.0,0.09291,6e-05,10.19276]
[1776631545816,46.73,74553.43,0.0,0.09291,6e-05,10.19276]
[1776631550247,46.74,74557.37,0.0,0.09316,6e-05,10.21357]
[1776631551637,46.74,74566.72,0.0,0.09371,6e-05,10.25923]
[1776631552067,46.74,74577.28,0.0,0.09433,6e-05,10.31083]
[1776631552844,46.74,74577.28,0.0,0.09433,6e-05,10.31083]
[1776631553077,46.74,74591.41,0.0,0.09516,6e-05,10.38016]
[1776631554083,46.74,74591.41,0.0,0.09516,6e-05,10.38016]
[1776631554102,46.74,74591.41,0.0,0.09516,6e-05,10.38016]
[1776631554150,46.74,74592.23,0.0,0.09522,6e-05,10.38453]
[1776631560123,46.75,74591.83,0.0,0.09521,6e-05,10.38419]
[1776631560800,46.75,74591.83,0.0,0.09521,6e-05,10.38419]
[1776631564998,46.75,74581.37,0.0,0.09461,6e-05,10.33388]
[1776631573216,46.75,74581.98,0.0,0.09465,6e-05,10.33795]
[1776631578253,46.75,74577.89,0.0,0.09442,6e-05,10.31861]
[1776631581272,46.75,74588.12,0.0,0.09503,6e-05,10.36879]
[1776631586307,46.76,74590.64,0.0,0.09519,6e-05,10.38248]
[1776631591341,46.76,74584.34,0.0,0.09479,6e-05,10.34803]
[1776631596377,46.76,74591.34,0.0,0.09521,6e-05,10.38252]
[1776631601281,46.76,74593.44,0.0,0.09535,6e-05,10.39399]
[1776631601324,46.76,74593.41,0.0,0.09535,6e-05,10.39414]
[1776631602153,46.76,74593.41,0.0,0.09535,6e-05,10.39414]
[1776631602305,46.76,74598.63,0.0,0.09567,6e-05,10.4202]
[1776631602436,46.76,74598.63,0.0,0.09567,6e-05,10.4202]
[1776631603229,46.76,74598.63,0.0,0.09567,6e-05,10.4202]
[1776631603239,46.76,74598.63,0.0,0.09567,6e-05,10.4202]
[1776631603300,46.76,74601.72,0.0,0.09585,6e-05,10.4353]
[1776631608629,46.77,74601.65,0.0,0.09586,6e-05,10.4361]
[1776631609392,46.77,74600.87,0.0,0.09582,6e-05,10.43229]
[1776631609483,46.77,74595.46,0.0,0.0955,6e-05,10.40607]
[1776631612204,46.77,74595.46,0.0,0.0955,6e-05,10.40628]
[1776631612326,46.77,74595.46,0.0,0.0955,6e-05,10.40628]
[1776631612328,46.77,74593.72,0.0,0.09541,6e-05,10.39855]
[1776631613641,46.77,74593.72,0.0,0.09541,6e-05,10.39855]
[1776631613739,46.77,74583.6,0.0,0.09481,6e-05,10.34948]
[1776631615333,46.77,74583.6,0.0,0.09481,6e-05,10.34948]
[1776631615541,46.77,74585.38,0.0,0.09492,6e-05,10.35848]
[1776631615585,46.77,74585.48,0.0,0.09493,6e-05,10.35897]
[1776631618208,46.77,74572.72,0.0,0.09419,6e-05,10.29751]
[1776631622351,46.77,74543.58,0.0,0.0925,6e-05,10.15657]
[1776631625462,46.78,74542.89,0.0,0.09247,6e-05,10.15412]
[1776631628016,46.78,74543.69,0.0,0.09251,6e-05,10.15802]
[1776631629574,46.78,74544.7,0.0,0.09257,6e-05,10.16299]
[1776631634001,46.78,74537.36,0.0,0.09215,6e-05,10.12773]
[1776631634345,46.78,74538.26,0.0,0.09221,6e-05,10.13227]
[1776631635023,46.78,74538.26,0.0,0.09221,6e-05,10.13227]
[1776631635072,46.78,74542.97,0.0,0.09248,6e-05,10.15511]
[1776631637939,46.78,74545.8,0.0,0.09264,6e-05,10.16886]
[1776631637974,46.78,74548.04,0.0,0.09277,6e-05,10.1798]
[1776631643709,46.78,74550.6,0.0,0.09293,6e-05,10.19244]
[1776631649751,46.78,74556.48,0.0,0.09329,6e-05,10.22247]
[1776631654164,46.78,74575.16,0.0,0.09435,6e-05,10.30992]
[1776631659821,46.79,74585.05,0.0,0.09494,6e-05,10.35868]
[1776631664857,46.79,74587.47,0.0,0.09509,6e-05,10.37068]
[1776631669891,46.79,74589.75,0.0,0.09524,6e-05,10.38318]
[1776631672316,46.79,74589.49,0.0,0.09523,6e-05,10.38224]
[1776631672462,46.79,74589.77,0.0,0.09525,6e-05,10.38393]
[1776631677160,46.79,74563.37,0.0,0.09372,6e-05,10.25696]
[1776631678201,46.79,74563.37,0.0,0.09372,6e-05,10.25696]
[1776631678351,46.8,74553.02,0.0,0.09312,6e-05,10.20702]
[1776631678731,46.8,74553.02,0.0,0.09312,6e-05,10.20702]
[1776631678962,46.8,74553.02,0.0,0.09312,6e-05,10.20731]
[1776631680137,46.8,74537.87,0.0,0.09225,6e-05,10.13452]
[1776631681088,46.8,74537.87,0.0,0.09225,6e-05,10.13452]
[1776631681201,46.8,74537.87,0.0,0.09225,6e-05,10.13452]
[1776631681233,46.8,74537.87,0.0,0.09225,6e-05,10.13452]
[1776631681303,46.8,74540.29,0.0,0.0924,6e-05,10.14661]
[1776631682639,46.8,74547.4,0.0,0.09281,6e-05,10.18109]
[1776631682925,46.8,74547.4,0.0,0.09281,6e-05,10.18109]
[1776631682999,46.8,74547.4,0.0,0.09281,6e-05,10.18109]
[1776631683364,46.8,74547.91,0.0,0.09284,6e-05,10.18377]
[1776631686010,46.8,74560.3,0.0,0.09357,6e-05,10.24426]
[1776631691044,46.8,74565.44,0.0,0.09388,6e-05,10.26998]
[1776631696080,46.81,74552.73,0.0,0.09315,6e-05,10.20947]
[1776631700459,46.81,74562.78,0.0,0.09374,6e-05,10.25892]
[1776631701322,46.81,74562.78,0.0,0.09374,6e-05,10.25892]
[1776631701882,46.81,74553.91,0.0,0.09323,6e-05,10.21619]
[1776631702394,46.81,74553.91,0.0,0.09323,6e-05,10.21619]
[1776631705043,46.81,74547.31,0.0,0.09285,6e-05,10.18453]
[1776631705151,46.81,74549.01,0.0,0.09295,6e-05,10.1928]
[1776631709067,46.81,74547.97,0.0,0.09289,6e-05,10.18788]
[1776631709151,46.81,74547.97,0.0,0.09289,6e-05,10.18792]
[1776631714206,46.81,74546.81,0.0,0.0928,6e-05,10.17915]
[1776631715264,46.81,74546.81,0.0,0.0928,6e-05,10.17915]
[1776631715275,46.81,74546.81,0.0,0.0928,6e-05,10.17915]
[1776631715277,46.81,74548.08,0.0,0.09288,6e-05,10.18546]
[1776631717676,46.81,74542.74,0.0,0.09257,6e-05,10.15984]
[1776631717687,46.81,74542.74,0.0,0.09257,6e-05,10.15984]
[1776631717713,46.81,74542.74,0.0,0.09257,6e-05,10.15984]
[1776631718318,46.81,74542.74,0.0,0.09257,6e-05,10.15984]
[1776631718400,46.81,74556.83,0.0,0.09339,6e-05,10.22806]
[1776631719198,46.81,74556.83,0.0,0.09339,6e-05,10.22806]
[1776631720356,46.81,74553.05,0.0,0.09317,6e-05,10.20981]
[1776631723365,46.81,74549.96,0.0,0.09299,6e-05,10.1951]
[1776631724365,46.81,74549.72,0.0,0.09298,6e-05,10.19409]
[1776631724382,46.81,74536.86,0.0,0.09224,6e-05,10.13199]
[1776631725399,46.81,74536.86,0.0,0.09224,6e-05,10.13199]
[1776631725417,46.81,74536.42,0.0,0.09221,6e-05,10.12988]
[1776631726544,46.81,74536.42,0.0,0.09222,6e-05,10.12999]
[1776631729768,46.81,74534.16,0.0,0.09209,6e-05,10.11946]
[1776631730172,46.81,74534.16,0.0,0.09209,6e-05,10.11946]
[1776631731775,46.82,74535.77,0.0,0.09219,6e-05,10.12748]
[1776631733452,46.82,74517.51,0.0,0.09114,6e-05,10.03982]
[1776631739118,46.82,74516.09,0.0,0.09107,6e-05,10.03425]
[1776631742740,46.82,74506.5,0.0,0.09054,6e-05,9.98932]
[1776631743170,46.82,74506.5,0.0,0.09054,6e-05,9.98932]
[1776631743707,46.82,74508.73,0.0,0.09067,6e-05,10.00035]
[1776631743770,46.82,74508.73,0.0,0.09067,6e-05,10.00035]
[1776631744158,46.82,74508.73,0.0,0.09067,6e-05,10.00035]
[1776631745489,46.82,74494.9,0.0,0.08989,6e-05,9.93478]
[1776631751068,46.83,74499.69,0.0,0.09019,6e-05,9.95979]
[1776631753894,46.83,74497.64,0.0,0.09009,6e-05,9.95117]
[1776631754501,46.83,74495.54,0.0,0.08998,6e-05,9.94154]
[1776631759536,46.84,74499.57,0.0,0.09023,6e-05,9.96301]
[1776631764570,46.84,74503.84,0.0,0.0905,6e-05,9.98547]
[1776631768066,46.85,74506.02,0.0,0.09064,6e-05,9.9971]
[1776631768168,46.85,74506.29,0.0,0.09066,6e-05,9.99878]
[1776631773632,46.85,74512.82,0.0,0.09102,6e-05,10.02795]
[1776631778681,46.86,74513.21,0.0,0.09106,6e-05,10.03124]
[1776631779145,46.86,74513.21,0.0,0.09106,6e-05,10.03124]
[1776631780096,46.86,74504.21,0.0,0.09056,6e-05,9.9888]
[1776631780908,46.86,74499.27,0.0,0.09028,6e-05,9.96557]
[1776631782378,46.86,74499.31,0.0,0.09029,6e-05,9.96621]
[1776631782474,46.86,74499.03,0.0,0.09028,6e-05,9.96532]
[1776631784125,46.86,74499.03,0.0,0.09028,6e-05,9.96532]
[1776631784361,46.86,74493.56,0.0,0.08998,6e-05,9.94009]
[1776631784673,46.86,74493.56,0.0,0.08998,6e-05,9.94009]
[1776631784794,46.86,74493.56,0.0,0.08998,6e-05,9.94009]
[1776631784881,46.86,74493.56,0.0,0.08998,6e-05,9.94009]
[1776631785773,46.87,74485.41,0.0,0.08952,6e-05,9.90166]
[1776631785833,46.87,74485.41,0.0,0.08952,6e-05,9.90166]
[1776631788255,46.87,74449.15,0.0,0.0875,6e-05,9.73001]
[1776631788787,46.87,74471.83,0.0,0.08877,6e-05,9.8378]
[1776631790223,46.87,74471.83,0.0,0.08877,6e-05,9.8378]
[1776631790406,46.87,74481.97,0.0,0.08935,6e-05,9.88669]
[1776631793585,46.87,74496.69,0.0,0.0902,6e-05,9.95891]
[1776631794660,46.87,74496.69,0.0,0.0902,6e-05,9.95891]
[1776631795464,46.88,74509.14,0.0,0.09092,6e-05,10.01922]
[1776631795974,46.88,74509.14,0.0,0.09092,6e-05,10.01922]
[1776631796070,46.88,74519.1,0.0,0.09149,6e-05,10.06703]
[1776631796635,46.88,74519.1,0.0,0.09149,6e-05,10.06703]
[1776631797146,46.88,74519.1,0.0,0.09149,6e-05,10.06703]
[1776631797709,46.88,74527.96,0.0,0.092,6e-05,10.10989]
[1776631798488,46.88,74527.96,0.0,0.092,6e-05,10.10989]
[1776631799144,46.88,74532.93,0.0,0.09229,6e-05,10.13402]
[1776631799490,46.88,74532.93,0.0,0.09229,6e-05,10.13402]
[1776631801102,46.88,74534.14,0.0,0.09236,6e-05,10.14]
[1776631801443,46.88,74534.14,0.0,0.09236,6e-05,10.14]
[1776631801506,46.88,74532.74,0.0,0.09228,6e-05,10.13356]
[1776631801702,46.88,74532.74,0.0,0.09228,6e-05,10.13356]
[1776631802765,46.88,74532.74,0.0,0.09228,6e-05,10.13356]
[1776631802993,46.88,74532.74,0.0,0.09228,6e-05,10.13356]
[1776631803019,46.88,74530.02,0.0,0.09214,6e-05,10.12128]
[1776631806841,46.88,74524.22,0.0,0.09181,6e-05,10.09372]
[1776631806852,46.88,74524.22,0.0,0.09181,6e-05,10.09372]
[1776631806953,46.88,74522.34,0.0,0.0917,6e-05,10.08488]
[1776631812700,46.88,74522.49,0.0,0.09172,6e-05,10.08657]
[1776631814945,46.89,74518.08,0.0,0.09147,6e-05,10.06579]
[1776631815604,46.89,74506.2,0.0,0.0908,6e-05,10.00922]
[1776631816142,46.89,74506.2,0.0,0.0908,6e-05,10.00922]
[1776631816960,46.89,74503.91,0.0,0.09068,6e-05,9.99854]
[1776631820549,46.89,74506.24,0.0,0.09082,6e-05,10.01035]
[1776631823502,46.89,74520.36,0.0,0.09163,6e-05,10.07891]
[1776631826265,46.89,74526.03,0.0,0.09197,6e-05,10.10685]
[1776631826524,46.89,74526.16,0.0,0.09197,6e-05,10.10761]
[1776631829244,46.89,74536.59,0.0,0.09258,6e-05,10.15808]
[1776631833314,46.89,74541.05,0.0,0.09281,6e-05,10.17578]
[1776631833345,46.89,74550.94,0.0,0.09338,6e-05,10.22359]
[1776631836443,46.9,74563.78,0.0,0.09413,6e-05,10.28624]
[1776631837525,46.9,74578.89,0.0,0.09502,6e-05,10.35996]
[1776631841128,46.9,74580.44,0.0,0.09512,6e-05,10.36759]
[1776631843239,46.9,74584.82,0.0,0.09538,6e-05,10.389]
[1776631843528,46.9,74597.28,0.0,0.09611,6e-05,10.44976]
[1776631844054,46.9,74597.28,0.0,0.09611,6e-05,10.44976]
[1776631844367,46.9,74606.88,0.0,0.09668,6e-05,10.49661]
[1776631846004,46.9,74600.37,0.0,0.0963,6e-05,10.46496]
[1776631846161,46.9,74600.37,0.0,0.0963,6e-05,10.46517]
[1776631850805,46.9,74597.3,0.0,0.09613,6e-05,10.45084]
[1776631851493,46.9,74604.8,0.0,0.09657,6e-05,10.48768]
[1776631855939,46.9,74603.42,0.0,0.0965,6e-05,10.48174]
[1776631856238,46.9,74605.77,0.0,0.09664,6e-05,10.49337]
[1776631860442,46.9,74603.19,0.0,0.0965,6e-05,10.48112]
[1776631862379,46.9,74603.05,0.0,0.09649,6e-05,10.48072]
[1776631864131,46.9,74602.29,0.0,0.09645,6e-05,10.4773]
[1776631864428,46.91,74616.21,0.0,0.09728,6e-05,10.54553]
[1776631864793,46.91,74616.21,0.0,0.09728,6e-05,10.54553]
[1776631865292,46.91,74616.21,0.0,0.09728,6e-05,10.54564]
[1776631866298,46.91,74627.14,0.0,0.09794,6e-05,10.59928]
[1776631871514,46.91,74622.09,0.0,0.09763,6e-05,10.57437]
[1776631877379,46.9,74631.13,0.0,0.09817,6e-05,10.61859]
[1776631882411,46.9,74632.16,0.0,0.09823,6e-05,10.62335]
[1776631887447,46.9,74623.67,0.0,0.09772,6e-05,10.58154]
[1776631892482,46.9,74627.09,0.0,0.09789,6e-05,10.59421]
[1776631897516,46.9,74634.39,0.0,0.09833,6e-05,10.62976]
[1776631902551,46.9,74634.14,0.0,0.09831,6e-05,10.6282]
[1776631907712,46.9,74641.63,0.0,0.09876,6e-05,10.66473]
[1776631908699,46.9,74641.64,0.0,0.09876,6e-05,10.66466]
[1776631908746,46.9,74641.64,0.0,0.09876,6e-05,10.66466]
[1776631908734,46.9,74675.18,0.0,0.1008,6e-05,10.8301]
[1776631909278,46.9,74675.18,0.0,0.1008,6e-05,10.8301]
[1776631909413,46.9,74675.18,0.0,0.1008,6e-05,10.8301]
[1776631909604,46.9,74675.18,0.0,0.1008,6e-05,10.83025]
[1776631910719,46.9,74719.8,0.0,0.10356,6e-05,11.05196]
[1776631916656,46.9,74703.82,0.0,0.10255,6e-05,10.97079]
[1776631917657,46.9,74703.82,0.0,0.10255,6e-05,10.97079]
[1776631917755,46.9,74718.09,0.0,0.10343,6e-05,11.04163]
[1776631918545,46.9,74718.09,0.0,0.10343,6e-05,11.04163]
[1776631918556,46.9,74718.09,0.0,0.10343,6e-05,11.04163]
[1776631918751,46.9,74718.09,0.0,0.10343,6e-05,11.04163]
[1776631918767,46.9,74717.66,0.0,0.1034,6e-05,11.03922]
[1776631920819,46.89,74717.45,0.0,0.10338,6e-05,11.03771]
[1776631921686,46.89,74715.14,0.0,0.10324,6e-05,11.02609]
[1776631926727,46.89,74706.92,0.0,0.10271,6e-05,10.9841]
[1776631931761,46.89,74699.93,0.0,0.10226,6e-05,10.94785]
[1776631936571,46.89,74701.2,0.0,0.10233,6e-05,10.9533]
[1776631936693,46.89,74701.2,0.0,0.10233,6e-05,10.9533]
[1776631936801,46.88,74699.7,0.0,0.10223,6e-05,10.94558]
[1776631936991,46.88,74699.7,0.0,0.10223,6e-05,10.94558]
[1776631936998,46.88,74699.7,0.0,0.10223,6e-05,10.94558]
[1776631937802,46.88,74683.95,0.0,0.10125,6e-05,10.8671]
[1776631941205,46.88,74683.2,0.0,0.1012,6e-05,10.86296]
[1776631941296,46.88,74683.2,0.0,0.1012,6e-05,10.86296]
[1776631942402,46.88,74681.84,0.0,0.10112,6e-05,10.85608]
[1776631944537,46.88,74676.23,0.0,0.10077,6e-05,10.82806]
[1776631944840,46.88,74676.23,0.0,0.10077,6e-05,10.82806]
[1776631946222,46.88,74674.41,0.0,0.10066,6e-05,10.81888]
[1776631947169,46.88,74670.23,0.0,0.1004,6e-05,10.79786]
[1776631947227,46.88,74670.23,0.0,0.1004,6e-05,10.79786]
[1776631949198,46.88,74679.79,0.0,0.10098,6e-05,10.84482]
[1776631949453,46.88,74679.79,0.0,0.10098,6e-05,10.84482]
[1776631951160,46.88,74684.9,0.0,0.10129,6e-05,10.86996]
[1776631951237,46.88,74684.9,0.0,0.10129,6e-05,10.86996]
[1776631951785,46.88,74684.9,0.0,0.10129,6e-05,10.86996]
[1776631951864,46.88,74695.86,0.0,0.10193,6e-05,10.92016]
[1776631953264,46.88,74703.35,0.0,0.10239,6e-05,10.95722]
[1776631953633,46.88,74703.69,0.0,0.10241,6e-05,10.95867]
[1776631955302,46.88,74703.69,0.0,0.10241,6e-05,10.95867]
[1776631955404,46.88,74704.8,0.0,0.10247,6e-05,10.9637]
[1776631957453,46.88,74704.8,0.0,0.10247,6e-05,10.9637]
[1776631958498,46.88,74703.92,0.0,0.10241,6e-05,10.9588]
[1776631958640,46.88,74703.92,0.0,0.10241,6e-05,10.9588]
[1776631958713,46.88,74703.92,0.0,0.10241,6e-05,10.9588]
[1776631958804,46.87,74691.19,0.0,0.10162,6e-05,10.89525]
[1776631959614,46.87,74691.19,0.0,0.10162,6e-05,10.89525]
[1776631959714,46.87,74701.21,0.0,0.10224,6e-05,10.94488]
[1776631961739,46.87,74701.21,0.0,0.10224,6e-05,10.94488]
[1776631961836,46.87,74715.5,0.0,0.10312,6e-05,11.01544]
[1776631962218,46.87,74715.5,0.0,0.10312,6e-05,11.01544]
[1776631962611,46.87,74715.5,0.0,0.10312,6e-05,11.01544]
[1776631962883,46.87,74715.5,0.0,0.10312,6e-05,11.01544]
[1776631962690,46.87,74711.61,0.0,0.10287,6e-05,10.99571]
[1776631963430,46.87,74711.61,0.0,0.10287,6e-05,10.99571]
[1776631969022,46.87,74714.98,0.0,0.10306,6e-05,11.01072]
[1776631972988,46.86,74715.83,0.0,0.1031,6e-05,11.014]
[1776631973089,46.86,74715.59,0.0,0.10308,6e-05,11.01248]
[1776631978777,46.86,74717.24,0.0,0.10316,6e-05,11.01879]
[1776631984130,46.85,74707.11,0.0,0.10251,6e-05,10.96648]
[1776631985707,46.85,74707.11,0.0,0.10251,6e-05,10.96648]
[1776631985871,46.85,74707.11,0.0,0.10251,6e-05,10.96648]
[1776631986163,46.85,74701.58,0.0,0.10216,6e-05,10.93875]
[1776631991186,46.85,74707.51,0.0,0.10251,6e-05,10.96684]
[1776631996338,46.85,74700.53,0.0,0.10206,6e-05,10.93114]
[1776631996438,46.85,74704.7,0.0,0.10232,6e-05,10.95166]
[1776631996992,46.85,74704.7,0.0,0.10232,6e-05,10.95166]
[1776631997683,46.85,74704.7,0.0,0.10232,6e-05,10.95166]
[1776631997716,46.85,74711.48,0.0,0.10274,6e-05,10.98518]
[1776631998127,46.85,74711.48,0.0,0.10274,6e-05,10.98518]
[1776631998918,46.85,74715.92,0.0,0.10301,6e-05,11.00701]
[1776631999639,46.85,74715.92,0.0,0.10301,6e-05,11.00701]
[1776631999734,46.84,74717.97,0.0,0.10313,6e-05,11.01689]
[1776632003101,46.84,74716.34,0.0,0.10302,6e-05,11.00768]
[1776632003269,46.84,74716.73,0.0,0.10304,6e-05,11.00927]
[1776632008304,46.84,74717.21,0.0,0.10305,6e-05,11.00993]
[1776632013343,46.83,74718.77,0.0,0.10309,6e-05,11.0119]
[1776632019061,46.83,74718.55,0.0,0.10305,6e-05,11.00909]
[1776632024416,46.82,74719.0,0.0,0.10305,6e-05,11.00927]
[1776632028590,46.82,74719.85,0.0,0.10309,6e-05,11.01249]
[1776632028685,46.82,74719.85,0.0,0.10309,6e-05,11.01249]
[1776632030041,46.82,74717.45,0.0,0.10293,6e-05,10.99985]
[1776632030762,46.82,74717.45,0.0,0.10293,6e-05,10.99985]
[1776632030776,46.82,74705.24,0.0,0.10217,6e-05,10.93867]
[1776632031967,46.82,74705.24,0.0,0.10217,6e-05,10.93867]
[1776632034490,46.81,74702.19,0.0,0.10197,6e-05,10.92278]
[1776632034574,46.81,74702.19,0.0,0.10197,6e-05,10.92278]
[1776632034867,46.81,74702.19,0.0,0.10197,6e-05,10.92278]
[1776632035004,46.81,74703.04,0.0,0.10202,6e-05,10.9268]
[1776632036888,46.81,74703.04,0.0,0.10202,6e-05,10.92659]
[1776632039784,46.81,74706.4,0.0,0.10222,6e-05,10.9426]
[1776632040956,46.81,74709.21,0.0,0.10239,6e-05,10.95635]
[1776632041121,46.81,74709.21,0.0,0.10239,6e-05,10.9561]
[1776632041613,46.81,74709.21,0.0,0.10239,6e-05,10.9561]
[1776632043566,46.81,74710.37,0.0,0.10245,6e-05,10.96133]
[1776632045027,46.81,74709.84,0.0,0.10241,6e-05,10.95812]
[1776632050239,46.8,74708.35,0.0,0.1023,6e-05,10.94927]
[1776632051141,46.8,74709.01,0.0,0.10234,6e-05,10.95228]
[1776632051866,46.8,74709.01,0.0,0.10234,6e-05,10.95228]
[1776632051967,46.8,74708.33,0.0,0.10229,6e-05,10.94861]
[1776632053164,46.8,74708.33,0.0,0.10229,6e-05,10.94832]
[1776632057920,46.8,74713.24,0.0,0.10258,6e-05,10.97157]
[1776632058084,46.8,74713.99,0.0,0.10262,6e-05,10.975]
[1776632059296,46.8,74713.99,0.0,0.10262,6e-05,10.97469]
[1776632059300,46.8,74713.99,0.0,0.10262,6e-05,10.97469]
[1776632059667,46.8,74705.72,0.0,0.1021,6e-05,10.93316]
[1776632064498,46.79,74709.33,0.0,0.10231,6e-05,10.95011]
[1776632065628,46.79,74709.78,0.0,0.10233,6e-05,10.95209]
[1776632065791,46.79,74709.78,0.0,0.10233,6e-05,10.95209]
[1776632065841,46.79,74709.78,0.0,0.10233,6e-05,10.95209]
[1776632065915,46.79,74718.29,0.0,0.10286,6e-05,10.99427]
[1776632070953,46.79,74717.78,0.0,0.10281,6e-05,10.99043]
[1776632071432,46.79,74713.81,0.0,0.10256,6e-05,10.97032]
[1776632073929,46.79,74718.75,0.0,0.10283,6e-05,10.99027]
[1776632074073,46.79,74716.94,0.0,0.10271,6e-05,10.98093]
[1776632074355,46.79,74716.94,0.0,0.10271,6e-05,10.98093]
[1776632075564,46.79,74716.94,0.0,0.10271,6e-05,10.98063]
[1776632075780,46.78,74714.35,0.0,0.10254,6e-05,10.96742]
[1776632077161,46.78,74715.2,0.0,0.10259,6e-05,10.97139]
[1776632077574,46.78,74715.2,0.0,0.10259,6e-05,10.97139]
[1776632079062,46.78,74716.49,0.0,0.10267,6e-05,10.97727]
[1776632079627,46.78,74716.49,0.0,0.10267,6e-05,10.97727]
[1776632083713,46.78,74721.64,0.0,0.10297,6e-05,11.00183]
[1776632083838,46.78,74721.64,0.0,0.10297,6e-05,11.00153]
[1776632088870,46.77,74724.67,0.0,0.10314,6e-05,11.01505]
[1776632092937,46.77,74724.8,0.0,0.10313,6e-05,11.01475]
[1776632092945,46.77,74724.8,0.0,0.10313,6e-05,11.01475]
[1776632093887,46.77,74721.69,0.0,0.10293,6e-05,10.9989]
[1776632093892,46.77,74721.69,0.0,0.10293,6e-05,10.9989]
[1776632093926,46.77,74714.22,0.0,0.10246,6e-05,10.96131]
[1776632096064,46.77,74714.08,0.0,0.10245,6e-05,10.96009]
[1776632097938,46.77,74713.57,0.0,0.10241,6e-05,10.95732]
[1776632099267,46.77,74718.6,0.0,0.10272,6e-05,10.98193]
[1776632099960,46.77,74718.6,0.0,0.10272,6e-05,10.98193]
[1776632101582,46.77,74715.83,0.0,0.10254,6e-05,10.9676]
[1776632101997,46.77,74715.83,0.0,0.10254,6e-05,10.9676]
[1776632102198,46.77,74719.43,0.0,0.10276,6e-05,10.98533]
[1776632103195,46.76,74719.43,0.0,0.10276,6e-05,10.98509]
[1776632104597,46.76,74722.6,0.0,0.10296,6e-05,11.00067]
[1776632106065,46.76,74722.91,0.0,0.10297,6e-05,11.00194]
[1776632106074,46.76,74722.91,0.0,0.10297,6e-05,11.00194]
[1776632106487,46.76,74723.97,0.0,0.10303,6e-05,11.00696]
[1776632107058,46.76,74723.97,0.0,0.10303,6e-05,11.00696]
[1776632106999,46.76,74724.59,0.0,0.10307,6e-05,11.00978]
[1776632107097,46.76,74724.59,0.0,0.10307,6e-05,11.00978]
[1776632107883,46.76,74724.59,0.0,0.10307,6e-05,11.00978]
[1776632108010,46.76,74724.36,0.0,0.10305,6e-05,11.00835]
[1776632108110,46.76,74724.36,0.0,0.10305,6e-05,11.00835]
[1776632110278,46.76,74717.83,0.0,0.10264,6e-05,10.97521]
[1776632112034,46.76,74702.96,0.0,0.10171,6e-05,10.90061]
[1776632117068,46.76,74705.7,0.0,0.10186,6e-05,10.91317]
[1776632123111,46.75,74707.84,0.0,0.10196,6e-05,10.92132]
[1776632124305,46.75,74707.84,0.0,0.10196,6e-05,10.92132]
[1776632129832,46.75,74710.76,0.0,0.10212,6e-05,10.93433]
[1776632135413,46.74,74709.84,0.0,0.10202,6e-05,10.92485]
[1776632141237,46.74,74703.33,0.0,0.1016,6e-05,10.89106]
[1776632146274,46.74,74701.48,0.0,0.10148,6e-05,10.88113]
[1776632149976,46.74,74711.8,0.0,0.10211,6e-05,10.9319]
[1776632152372,46.74,74712.48,0.0,0.10215,6e-05,10.93485]
[1776632152883,46.74,74712.48,0.0,0.10215,6e-05,10.93485]
[1776632159126,46.73,74717.2,0.0,0.10242,6e-05,10.95696]
[1776632161002,46.73,74716.08,0.0,0.10235,6e-05,10.95087]
[1776632166415,46.73,74718.19,0.0,0.10246,6e-05,10.95974]
[1776632171194,46.72,74720.39,0.0,0.10258,6e-05,10.96981]
[1776632171450,46.72,74720.54,0.0,0.10259,6e-05,10.97034]
[1776632176485,46.72,74720.76,0.0,0.10259,6e-05,10.97035]
[1776632181812,46.72,74717.86,0.0,0.1024,6e-05,10.95511]
[1776632183426,46.72,74717.99,0.0,0.1024,6e-05,10.95538]
[1776632183534,46.72,74707.26,0.0,0.10173,6e-05,10.90174]
[1776632185485,46.72,74704.41,0.0,0.10156,6e-05,10.88744]
[1776632187534,46.72,74703.65,0.0,0.10151,6e-05,10.88348]
[1776632193820,46.71,74711.07,0.0,0.10192,6e-05,10.91565]
[1776632196994,46.71,74706.52,0.0,0.10164,6e-05,10.89264]
[1776632199645,46.71,74696.07,0.0,0.10099,6e-05,10.84029]
[1776632200485,46.71,74696.07,0.0,0.10099,6e-05,10.84029]
[1776632200654,46.71,74691.26,0.0,0.10069,6e-05,10.81616]
[1776632201301,46.71,74691.26,0.0,0.10069,6e-05,10.81616]
[1776632201661,46.71,74689.93,0.0,0.1006,6e-05,10.80936]
[1776632207703,46.71,74688.35,0.0,0.10049,6e-05,10.80018]
[1776632212738,46.71,74683.48,0.0,0.10018,6e-05,10.77498]
[1776632217781,46.7,74684.58,0.0,0.10023,6e-05,10.77951]
[1776632222811,46.7,74691.28,0.0,0.10063,6e-05,10.81183]
[1776632228856,46.7,74697.64,0.0,0.10101,6e-05,10.84214]
[1776632234900,46.69,74695.23,0.0,0.10084,6e-05,10.82881]
[1776632240608,46.69,74694.36,0.0,0.10077,6e-05,10.8232]
[1776632242997,46.69,74694.36,0.0,0.10077,6e-05,10.8232]
[1776632245975,46.69,74708.62,0.0,0.10165,6e-05,10.89362]
[1776632247752,46.69,74708.62,0.0,0.10165,6e-05,10.89362]
[1776632248614,46.69,74709.36,0.0,0.10169,6e-05,10.89718]
[1776632250284,46.69,74709.41,0.0,0.10169,6e-05,10.89736]
[1776632250639,46.69,74709.41,0.0,0.10169,6e-05,10.89736]
[1776632253939,46.69,74708.42,0.0,0.10159,6e-05,10.88801]
[1776632254720,46.69,74708.59,0.0,0.1016,6e-05,10.88878]
[1776632259430,46.69,74711.47,0.0,0.10178,6e-05,10.90261]
[1776632260800,46.69,74710.53,0.0,0.10172,6e-05,10.89779]
[1776632268129,46.68,74709.58,0.0,0.10164,6e-05,10.89211]
[1776632272102,46.68,74711.29,0.0,0.10175,6e-05,10.90027]
[1776632277193,46.68,74699.25,0.0,0.10099,6e-05,10.83924]
[1776632281207,46.68,74696.21,0.0,0.10079,6e-05,10.82322]
[1776632286256,46.67,74697.79,0.0,0.10087,6e-05,10.82949]
[1776632291354,46.67,74697.4,0.0,0.10082,6e-05,10.82611]
[1776632297332,46.67,74694.39,0.0,0.10062,6e-05,10.80945]
[1776632302369,46.66,74692.56,0.0,0.10049,6e-05,10.79905]
[1776632308647,46.66,74691.59,0.0,0.10041,6e-05,10.79326]
[1776632308886,46.66,74691.59,0.0,0.10041,6e-05,10.79326]
[1776632308942,46.66,74688.12,0.0,0.10019,6e-05,10.77532]
[1776632309840,46.66,74673.96,0.0,0.09932,6e-05,10.70486]
[1776632311834,46.66,74673.66,0.0,0.09927,6e-05,10.69919]
[1776632311876,46.66,74673.66,0.0,0.09927,6e-05,10.69919]
[1776632312356,46.66,74672.74,0.0,0.09921,6e-05,10.69453]
[1776632313133,46.66,74672.74,0.0,0.09921,6e-05,10.69453]
[1776632313180,46.66,74658.87,0.0,0.09837,6e-05,10.62584]
[1776632313741,46.66,74658.87,0.0,0.09837,6e-05,10.62584]
[1776632315768,46.66,74654.88,0.0,0.09813,6e-05,10.60619]
[1776632315869,46.66,74656.1,0.0,0.0982,6e-05,10.61225]
[1776632317437,46.66,74656.1,0.0,0.0982,6e-05,10.61229]
[1776632317896,46.66,74656.1,0.0,0.0982,6e-05,10.61229]
[1776632317931,46.66,74661.52,0.0,0.09853,6e-05,10.6391]
[1776632319383,46.66,74661.52,0.0,0.09853,6e-05,10.6391]
[1776632324523,46.66,74671.98,0.0,0.09916,6e-05,10.69051]
[1776632330221,46.66,74675.33,0.0,0.09936,6e-05,10.70675]
[1776632331061,46.66,74670.21,0.0,0.09905,6e-05,10.68132]
[1776632331787,46.65,74670.04,0.0,0.09904,6e-05,10.68042]
[1776632332741,46.65,74669.18,0.0,0.09899,6e-05,10.6761]
[1776632333338,46.65,74670.44,0.0,0.09906,6e-05,10.68228]
[1776632335976,46.65,74669.06,0.0,0.09898,6e-05,10.67533]
[1776632336412,46.65,74668.84,0.0,0.09896,6e-05,10.67419]
[1776632336845,46.65,74668.84,0.0,0.09896,6e-05,10.67419]
[1776632336992,46.65,74668.84,0.0,0.09896,6e-05,10.67419]
[1776632338149,46.65,74667.49,0.0,0.09888,6e-05,10.66746]
[1776632338250,46.65,74668.02,0.0,0.09891,6e-05,10.67004]
[1776632342209,46.65,74668.44,0.0,0.09893,6e-05,10.67195]
[1776632342310,46.65,74665.97,0.0,0.09878,6e-05,10.65967]
[1776632347684,46.65,74663.01,0.0,0.0986,6e-05,10.64476]
[1776632351147,46.65,74663.31,0.0,0.09862,6e-05,10.64616]
[1776632352410,46.65,74666.71,0.0,0.09882,6e-05,10.66282]
[1776632352691,46.65,74666.71,0.0,0.09882,6e-05,10.66282]
[1776632352731,46.65,74657.91,0.0,0.09829,6e-05,10.61927]
[1776632357921,46.65,74653.73,0.0,0.09803,6e-05,10.59859]
[1776632363798,46.65,74645.59,0.0,0.09754,6e-05,10.55874]
[1776632368831,46.65,74646.77,0.0,0.09762,6e-05,10.56484]
[1776632373867,46.65,74643.27,0.0,0.09738,6e-05,10.54392]
[1776632379908,46.66,74642.07,0.0,0.09732,6e-05,10.53862]
[1776632385298,46.66,74644.07,0.0,0.09744,6e-05,10.54887]
[1776632388951,46.66,74643.89,0.0,0.09744,6e-05,10.54833]
[1776632388990,46.66,74644.49,0.0,0.09747,6e-05,10.55151]
[1776632393808,46.66,74646.16,0.0,0.09758,6e-05,10.56023]
[1776632398078,46.66,74645.33,0.0,0.09754,6e-05,10.55663]
[1776632401028,46.66,74647.24,0.0,0.09766,6e-05,10.56641]
[1776632406090,46.66,74647.74,0.0,0.0977,6e-05,10.56951]
[1776632406969,46.66,74647.74,0.0,0.0977,6e-05,10.56951]
[1776632407044,46.66,74647.74,0.0,0.0977,6e-05,10.56951]
[1776632407210,46.66,74647.74,0.0,0.0977,6e-05,10.56951]
[1776632407227,46.66,74639.59,0.0,0.09721,6e-05,10.52947]
[1776632409117,46.66,74624.38,0.0,0.09629,6e-05,10.4547]
[1776632414155,46.66,74631.6,0.0,0.09672,6e-05,10.48997]
[1776632419187,46.66,74631.78,0.0,0.09673,6e-05,10.49038]
[1776632424222,46.66,74629.06,0.0,0.09656,6e-05,10.47672]
[1776632429293,46.66,74630.42,0.0,0.09664,6e-05,10.48309]
[1776632430227,46.66,74630.42,0.0,0.09664,6e-05,10.48309]
[1776632430300,46.66,74630.42,0.0,0.09664,6e-05,10.48309]
[1776632430336,46.66,74630.42,0.0,0.09664,6e-05,10.48309]
[1776632430402,46.66,74656.96,0.0,0.09824,6e-05,10.6138]
[1776632430497,46.66,74656.96,0.0,0.09824,6e-05,10.6138]
[1776632430655,46.66,74656.96,0.0,0.09824,6e-05,10.6138]
[1776632430915,46.66,74656.96,0.0,0.09824,6e-05,10.6138]
[1776632431052,46.66,74656.96,0.0,0.09824,6e-05,10.6138]
[1776632431150,46.66,74656.96,0.0,0.09824,6e-05,10.6138]
[1776632431279,46.66,74656.96,0.0,0.09824,6e-05,10.6138]
[1776632431367,46.66,74667.23,0.0,0.09883,6e-05,10.66042]
[1776632437095,46.66,74666.11,0.0,0.09876,6e-05,10.65504]
[1776632442359,46.66,74670.72,0.0,0.09904,6e-05,10.67759]
[1776632447426,46.66,74681.45,0.0,0.09969,6e-05,10.73045]
[1776632447510,46.66,74681.45,0.0,0.09969,6e-05,10.73045]
[1776632450415,46.66,74700.29,0.0,0.10085,6e-05,10.82371]
[1776632455452,46.66,74705.63,0.0,0.10117,6e-05,10.85022]
[1776632455932,46.66,74705.63,0.0,0.10117,6e-05,10.85022]
[1776632456181,46.66,74705.63,0.0,0.10117,6e-05,10.85022]
[1776632456457,46.66,74705.29,0.0,0.10115,6e-05,10.84849]
[1776632456817,46.66,74705.29,0.0,0.10115,6e-05,10.84849]
[1776632457149,46.66,74705.29,0.0,0.10115,6e-05,10.84849]
[1776632457150,46.66,74705.24,0.0,0.10115,6e-05,10.84821]
[1776632457724,46.66,74684.5,0.0,0.09987,6e-05,10.74509]
[1776632459884,46.66,74684.5,0.0,0.09987,6e-05,10.7448]
[1776632462001,46.66,74691.24,0.0,0.10028,6e-05,10.77785]
[1776632462013,46.66,74691.24,0.0,0.10028,6e-05,10.77785]
[1776632462103,46.66,74695.54,0.0,0.10054,6e-05,10.79904]
[1776632467534,46.66,74702.91,0.0,0.101,6e-05,10.8358]
[1776632471777,46.66,74707.3,0.0,0.10127,6e-05,10.85762]
[1776632472185,46.66,74707.3,0.0,0.10127,6e-05,10.85762]
[1776632472280,46.66,74707.43,0.0,0.10127,6e-05,10.85825]
[1776632473815,46.66,74707.43,0.0,0.10127,6e-05,10.85825]
[1776632475523,46.66,74707.19,0.0,0.10126,6e-05,10.85701]
[1776632475591,46.66,74707.19,0.0,0.10126,6e-05,10.85701]
[1776632475771,46.66,74710.56,0.0,0.10147,6e-05,10.8738]
[1776632481316,46.65,74714.3,0.0,0.1017,6e-05,10.89218]
[1776632484361,46.65,74714.3,0.0,0.1017,6e-05,10.89218]
[1776632484903,46.65,74714.3,0.0,0.10169,6e-05,10.89197]
[1776632486437,46.65,74707.87,0.0,0.10129,6e-05,10.85984]
[1776632486874,46.65,74702.15,0.0,0.10094,6e-05,10.83132]
[1776632492710,46.65,74699.5,0.0,0.10074,6e-05,10.81375]
[1776632494893,46.65,74689.36,0.0,0.10011,6e-05,10.76291]
[1776632496439,46.65,74689.36,0.0,0.10011,6e-05,10.76291]
[1776632503508,46.65,74681.8,0.0,0.09963,6e-05,10.72448]
[1776632510309,46.65,74682.37,0.0,0.09966,6e-05,10.72661]
[1776632513858,46.65,74695.89,0.0,0.10048,6e-05,10.79316]
[1776632518898,46.64,74694.73,0.0,0.1004,6e-05,10.78664]
[1776632523929,46.64,74687.02,0.0,0.09992,6e-05,10.74783]
[1776632528964,46.64,74691.72,0.0,0.1002,6e-05,10.77065]
[1776632533999,46.64,74693.25,0.0,0.10029,6e-05,10.77773]
[1776632539036,46.64,74690.78,0.0,0.10013,6e-05,10.765]
[1776632547092,46.64,74690.22,0.0,0.10009,6e-05,10.76161]
[1776632550113,46.64,74704.7,0.0,0.10098,6e-05,10.83326]
[1776632555148,46.64,74702.57,0.0,0.1008,6e-05,10.81781]
[1776632558424,46.63,74702.27,0.0,0.10078,6e-05,10.81604]
[1776632559617,46.63,74700.82,0.0,0.10069,6e-05,10.80856]
[1776632565217,46.63,74702.99,0.0,0.10081,6e-05,10.81854]
[1776632567184,46.63,74702.99,0.0,0.10081,6e-05,10.81854]
[1776632569933,46.63,74709.4,0.0,0.10121,6e-05,10.85036]
[1776632570255,46.63,74711.39,0.0,0.10133,6e-05,10.86034]
[1776632573807,46.63,74712.31,0.0,0.10139,6e-05,10.86479]
[1776632574282,46.63,74711.23,0.0,0.10132,6e-05,10.85944]
[1776632579319,46.63,74711.5,0.0,0.10134,6e-05,10.86098]
[1776632586368,46.63,74706.43,0.0,0.10102,6e-05,10.83503]
[1776632591402,46.63,74709.91,0.0,0.10122,6e-05,10.85156]
[1776632596437,46.63,74710.61,0.0,0.10127,6e-05,10.85512]
[1776632597771,46.63,74710.12,0.0,0.10124,6e-05,10.85268]
[1776632598318,46.63,74710.12,0.0,0.10124,6e-05,10.85268]
[1776632599458,46.63,74694.52,0.0,0.10027,6e-05,10.77476]
[1776632600468,46.63,74683.85,0.0,0.09962,6e-05,10.72177]
[1776632602082,46.63,74683.98,0.0,0.09962,6e-05,10.72226]
[1776632607308,46.63,74685.41,0.0,0.0997,6e-05,10.72889]
[1776632607698,46.63,74686.08,0.0,0.09974,6e-05,10.73214]
[1776632612978,46.63,74689.78,0.0,0.09994,6e-05,10.7463]
[1776632614507,46.63,74690.91,0.0,0.1,6e-05,10.75182]
[1776632614680,46.62,74688.69,0.0,0.09987,6e-05,10.74071]
[1776632615571,46.62,74683.26,0.0,0.09953,6e-05,10.71365]
[1776632617152,46.62,74676.19,0.0,0.0991,6e-05,10.67861]
[1776632622176,46.62,74669.19,0.0,0.09867,6e-05,10.64404]
[1776632629096,46.63,74667.91,0.0,0.0986,6e-05,10.63797]
[1776632634463,46.63,74665.54,0.0,0.09846,6e-05,10.62682]
[1776632639739,46.63,74664.62,0.0,0.09841,6e-05,10.62282]
[1776632640786,46.63,74664.62,0.0,0.09841,6e-05,10.62282]
[1776632640996,46.63,74669.87,0.0,0.09873,6e-05,10.64887]
[1776632642882,46.63,74669.28,0.0,0.0987,6e-05,10.64607]
[1776632644353,46.63,74669.43,0.0,0.09871,6e-05,10.64682]
[1776632649810,46.63,74673.22,0.0,0.09894,6e-05,10.66584]
[1776632653357,46.63,74672.69,0.0,0.09891,6e-05,10.66325]
[1776632653484,46.63,74672.69,0.0,0.09891,6e-05,10.66325]
[1776632653584,46.63,74672.69,0.0,0.09891,6e-05,10.66326]
[1776632658837,46.63,74663.04,0.0,0.09833,6e-05,10.61583]
[1776632658873,46.63,74672.33,0.0,0.09889,6e-05,10.66178]
[1776632660078,46.63,74672.33,0.0,0.09889,6e-05,10.66178]
[1776632666037,46.63,74684.33,0.0,0.09963,6e-05,10.72111]
[1776632672741,46.63,74678.89,0.0,0.09926,6e-05,10.68981]
[1776632674227,46.63,74678.89,0.0,0.09926,6e-05,10.68981]
[1776632674491,46.63,74678.89,0.0,0.09926,6e-05,10.68981]
[1776632674517,46.63,74678.89,0.0,0.09926,6e-05,10.68979]
[1776632675566,46.63,74678.89,0.0,0.09926,6e-05,10.68979]
[1776632676475,46.63,74675.01,0.0,0.09902,6e-05,10.67057]
[1776632676503,46.63,74673.5,0.0,0.09893,6e-05,10.66309]
[1776632682035,46.63,74681.15,0.0,0.09939,6e-05,10.7008]
[1776632687070,46.63,74687.46,0.0,0.09977,6e-05,10.73175]
[1776632689587,46.63,74691.01,0.0,0.09999,6e-05,10.74927]
[1776632690360,46.63,74692.94,0.0,0.10011,6e-05,10.75862]
[1776632692927,46.63,74699.71,0.0,0.10052,6e-05,10.79226]
[1776632693573,46.63,74699.71,0.0,0.10052,6e-05,10.79226]
[1776632699638,46.63,74698.02,0.0,0.10042,6e-05,10.78421]
[1776632701993,46.63,74697.91,0.0,0.10042,6e-05,10.78414]
[1776632702197,46.63,74700.91,0.0,0.10061,6e-05,10.79916]
[1776632703446,46.63,74700.91,0.0,0.10061,6e-05,10.79916]
[1776632704074,46.63,74699.98,0.0,0.10055,6e-05,10.79466]
[1776632704211,46.63,74699.98,0.0,0.10055,6e-05,10.79472]
[1776632706479,46.63,74697.0,0.0,0.10037,6e-05,10.7799]
[1776632708560,46.63,74693.83,0.0,0.10018,6e-05,10.76431]
[1776632708675,46.63,74702.89,0.0,0.10074,6e-05,10.8095]
[1776632709838,46.63,74704.92,0.0,0.10086,6e-05,10.81961]
[1776632710254,46.63,74704.92,0.0,0.10086,6e-05,10.81963]
[1776632712114,46.63,74708.56,0.0,0.10109,6e-05,10.83777]
[1776632712267,46.63,74709.73,0.0,0.10116,6e-05,10.84358]
[1776632713240,46.63,74709.73,0.0,0.10116,6e-05,10.84358]
[1776632713314,46.63,74709.73,0.0,0.10116,6e-05,10.84358]
[1776632719316,46.63,74709.98,0.0,0.10117,6e-05,10.84454]
[1776632724350,46.63,74709.5,0.0,0.10114,6e-05,10.84196]
[1776632726442,46.63,74706.83,0.0,0.10097,6e-05,10.82861]
[1776632726526,46.63,74706.83,0.0,0.10097,6e-05,10.82861]
[1776632728372,46.63,74707.26,0.0,0.101,6e-05,10.83069]
[1776632728464,46.63,74709.23,0.0,0.10112,6e-05,10.84047]
[1776632730393,46.63,74709.23,0.0,0.10112,6e-05,10.84044]
[1776632730488,46.63,74712.13,0.0,0.1013,6e-05,10.85484]
[1776632732182,46.63,74712.13,0.0,0.10127,6e-05,10.85069]
[1776632737442,46.63,74711.01,0.0,0.10119,6e-05,10.84467]
[1776632738704,46.63,74711.01,0.0,0.10119,6e-05,10.84467]
[1776632745081,46.63,74712.33,0.0,0.10127,6e-05,10.85074]
[1776632745498,46.63,74712.32,0.0,0.10127,6e-05,10.85061]
[1776632751541,46.63,74706.26,0.0,0.10089,6e-05,10.82008]
[1776632754809,46.63,74707.27,0.0,0.10095,6e-05,10.82503]
[1776632755567,46.62,74708.65,0.0,0.10103,6e-05,10.83187]
[1776632758205,46.62,74708.81,0.0,0.10104,6e-05,10.83257]
[1776632758902,46.62,74708.57,0.0,0.10103,6e-05,10.83138]
[1776632759026,46.62,74708.57,0.0,0.10103,6e-05,10.83138]
[1776632759680,46.62,74714.54,0.0,0.10139,6e-05,10.86105]
[1776632761032,46.62,74723.64,0.0,0.10196,6e-05,10.90639]
[1776632761702,46.62,74726.94,0.0,0.10216,6e-05,10.92273]
[1776632762594,46.62,74726.94,0.0,0.10216,6e-05,10.92273]
[1776632762611,46.62,74726.94,0.0,0.10216,6e-05,10.92273]
[1776632762618,46.62,74726.94,0.0,0.10216,6e-05,10.92273]
[1776632762708,46.62,74728.34,0.0,0.10225,6e-05,10.92956]
[1776632764927,46.62,74720.53,0.0,0.10176,6e-05,10.89019]
[1776632764983,46.62,74720.53,0.0,0.10176,6e-05,10.89019]
[1776632765723,46.62,74718.66,0.0,0.10164,6e-05,10.88073]
[1776632767734,46.62,74707.99,0.0,0.10098,6e-05,10.82736]
[1776632772773,46.62,74708.74,0.0,0.10102,6e-05,10.83094]
[1776632777805,46.62,74706.62,0.0,0.10089,6e-05,10.82019]
[1776632783526,46.62,74712.12,0.0,0.10122,6e-05,10.84729]
[1776632788883,46.62,74709.33,0.0,0.10105,6e-05,10.83311]
[1776632793919,46.62,74709.34,0.0,0.10101,6e-05,10.82878]
[1776632799230,46.62,74708.51,0.0,0.10096,6e-05,10.82452]
[1776632804995,46.62,74708.45,0.0,0.10095,6e-05,10.82407]
[1776632807566,46.62,74707.84,0.0,0.10091,6e-05,10.82101]
[1776632807646,46.62,74707.68,0.0,0.1009,6e-05,10.8202]
[1776632813575,46.62,74705.91,0.0,0.10079,6e-05,10.81133]
[1776632813647,46.62,74706.06,0.0,0.1008,6e-05,10.81207]
[1776632819095,46.62,74710.46,0.0,0.10107,6e-05,10.83388]
[1776632823882,46.62,74713.79,0.0,0.10128,6e-05,10.85044]
[1776632824130,46.62,74713.79,0.0,0.10128,6e-05,10.85043]
[1776632829165,46.62,74715.44,0.0,0.10138,6e-05,10.85862]
[1776632834204,46.62,74716.25,0.0,0.10143,6e-05,10.86265]
[1776632839236,46.62,74717.24,0.0,0.10149,6e-05,10.86768]
[1776632844274,46.62,74725.05,0.0,0.10198,6e-05,10.90667]
[1776632849307,46.62,74723.02,0.0,0.10185,6e-05,10.89652]
[1776632850307,46.62,74723.02,0.0,0.10185,6e-05,10.89652]
[1776632850329,46.62,74720.75,0.0,0.10171,6e-05,10.88519]
[1776632855274,46.62,74716.17,0.0,0.1014,6e-05,10.85832]
[1776632855644,46.62,74716.17,0.0,0.1014,6e-05,10.85832]
[1776632855985,46.62,74722.73,0.0,0.1018,6e-05,10.8911]
[1776632856183,46.62,74722.73,0.0,0.1018,6e-05,10.8911]
[1776632856489,46.62,74747.95,0.0,0.10338,6e-05,11.01735]
[1776632859002,46.62,74752.06,0.0,0.10364,6e-05,11.03756]
[1776632859386,46.62,74752.06,0.0,0.10363,6e-05,11.03733]
[1776632860741,46.62,74752.06,0.0,0.10363,6e-05,11.03733]
[1776632860772,46.62,74746.5,0.0,0.10328,6e-05,11.00924]
[1776632861358,46.62,74746.5,0.0,0.10328,6e-05,11.00924]
[1776632861439,46.62,74745.52,0.0,0.10322,6e-05,11.00414]
[1776632862465,46.62,74745.52,0.0,0.10322,6e-05,11.00414]
[1776632862549,46.62,74745.52,0.0,0.10322,6e-05,11.00414]
[1776632862743,46.62,74745.52,0.0,0.10322,6e-05,11.00414]
[1776632863776,46.61,74742.39,0.0,0.10302,6e-05,10.98826]
[1776632867064,46.61,74731.16,0.0,0.10231,6e-05,10.93156]
[1776632867436,46.61,74729.71,0.0,0.10222,6e-05,10.92422]
[1776632869736,46.61,74729.06,0.0,0.10218,6e-05,10.92089]
[1776632869825,46.61,74727.98,0.0,0.10211,6e-05,10.91541]
[1776632870448,46.61,74727.98,0.0,0.10211,6e-05,10.91541]
[1776632870459,46.61,74727.98,0.0,0.10211,6e-05,10.91541]
[1776632870691,46.61,74727.23,0.0,0.10206,6e-05,10.91158]
[1776632871192,46.61,74727.23,0.0,0.10206,6e-05,10.91158]
[1776632871466,46.61,74727.23,0.0,0.10206,6e-05,10.9115]
[1776632873323,46.61,74725.97,0.0,0.10198,6e-05,10.90513]
[1776632873422,46.61,74725.97,0.0,0.10198,6e-05,10.90506]
[1776632876024,46.61,74728.09,0.0,0.10211,6e-05,10.9155]
[1776632876791,46.61,74728.09,0.0,0.10211,6e-05,10.9155]
[1776632878280,46.61,74726.89,0.0,0.10203,6e-05,10.90934]
[1776632878515,46.61,74723.79,0.0,0.10184,6e-05,10.89379]
[1776632880768,46.61,74723.81,0.0,0.10184,6e-05,10.89383]
[1776632880869,46.61,74723.44,0.0,0.10181,6e-05,10.89192]
[1776632886573,46.61,74722.07,0.0,0.10172,6e-05,10.88475]
[1776632891101,46.61,74726.96,0.0,0.10202,6e-05,10.9088]
[1776632891231,46.61,74726.96,0.0,0.10202,6e-05,10.9088]
[1776632892394,46.61,74722.48,0.0,0.10174,6e-05,10.88631]
[1776632892615,46.61,74721.0,0.0,0.10165,6e-05,10.87885]
[1776632893519,46.61,74721.0,0.0,0.10165,6e-05,10.87885]
[1776632895068,46.61,74717.28,0.0,0.10142,6e-05,10.86015]
[1776632896865,46.61,74713.04,0.0,0.10115,6e-05,10.83896]
[1776632896972,46.61,74713.61,0.0,0.10119,6e-05,10.84179]
[1776632897113,46.61,74713.61,0.0,0.10119,6e-05,10.84179]
[1776632897547,46.61,74713.61,0.0,0.10119,6e-05,10.84179]
[1776632899042,46.61,74704.77,0.0,0.10064,6e-05,10.79773]
[1776632899096,46.61,74704.77,0.0,0.10064,6e-05,10.79773]
[1776632899182,46.61,74704.77,0.0,0.10064,6e-05,10.79773]
[1776632899186,46.61,74704.77,0.0,0.10064,6e-05,10.79773]
[1776632899201,46.61,74704.77,0.0,0.10064,6e-05,10.79773]
[1776632900132,46.61,74705.74,0.0,0.1007,6e-05,10.80261]
[1776632900676,46.61,74716.79,0.0,0.10139,6e-05,10.85774]
[1776632905741,46.61,74720.34,0.0,0.10161,6e-05,10.87532]
[1776632906823,46.61,74720.15,0.0,0.10159,6e-05,10.87435]
[1776632907646,46.61,74721.77,0.0,0.10169,6e-05,10.88241]
[1776632908943,46.61,74714.68,0.0,0.10125,6e-05,10.84697]
[1776632909232,46.61,74714.68,0.0,0.10125,6e-05,10.84697]
[1776632909743,46.61,74713.71,0.0,0.10119,6e-05,10.84215]
[1776632912933,46.61,74712.51,0.0,0.10109,6e-05,10.83214]
[1776632918811,46.61,74714.55,0.0,0.10122,6e-05,10.84263]
[1776632923845,46.61,74716.46,0.0,0.10134,6e-05,10.85244]
[1776632928880,46.61,74718.37,0.0,0.10146,6e-05,10.86231]
[1776632933914,46.61,74719.57,0.0,0.10154,6e-05,10.86865]
[1776632936265,46.61,74720.07,0.0,0.10158,6e-05,10.87128]
[1776632936304,46.61,74720.07,0.0,0.10158,6e-05,10.87128]
[1776632939516,46.61,74725.34,0.0,0.10191,6e-05,10.89779]
[1776632944992,46.61,74726.69,0.0,0.10199,6e-05,10.90469]
[1776632950029,46.61,74727.24,0.0,0.10203,6e-05,10.90752]
[1776632957079,46.61,74727.54,0.0,0.10205,6e-05,10.90913]
[1776632962113,46.61,74728.49,0.0,0.10211,6e-05,10.91391]
[1776632967150,46.61,74729.18,0.0,0.10215,6e-05,10.91735]
[1776632972188,46.61,74731.24,0.0,0.10224,6e-05,10.92349]
[1776632977220,46.61,74729.75,0.0,0.10215,6e-05,10.916]
[1776632979706,46.61,74729.5,0.0,0.10214,6e-05,10.91475]
[1776632979806,46.61,74728.45,0.0,0.10207,6e-05,10.90951]
[1776632985276,46.61,74735.7,0.0,0.10252,6e-05,10.9456]
[1776632990311,46.61,74735.2,0.0,0.10249,6e-05,10.94297]
[1776632995712,46.61,74737.61,0.0,0.10264,6e-05,10.95496]
[1776633001387,46.61,74735.39,0.0,0.1025,6e-05,10.94365]
[1776633004612,46.61,74733.98,0.0,0.10241,6e-05,10.93655]
[1776633004824,46.61,74733.98,0.0,0.10241,6e-05,10.93655]
[1776633004884,46.61,74732.84,0.0,0.10234,6e-05,10.93082]
[1776633010452,46.61,74732.73,0.0,0.10233,6e-05,10.9302]
[1776633012919,46.61,74733.11,0.0,0.10235,6e-05,10.9321]
[1776633012969,46.61,74732.78,0.0,0.10233,6e-05,10.93044]
[1776633018510,46.61,74733.44,0.0,0.10237,6e-05,10.93377]
[1776633024237,46.61,74733.81,0.0,0.1024,6e-05,10.9357]
[1776633029596,46.61,74734.09,0.0,0.10242,6e-05,10.93716]
[1776633034622,46.61,74735.59,0.0,0.10248,6e-05,10.94059]
[1776633043684,46.61,74735.67,0.0,0.10248,6e-05,10.94117]
[1776633046712,46.61,74725.55,0.0,0.10186,6e-05,10.89081]
[1776633051748,46.61,74727.18,0.0,0.10196,6e-05,10.89928]
[1776633053279,46.61,74727.51,0.0,0.10198,6e-05,10.90097]
[1776633053484,46.61,74727.51,0.0,0.10198,6e-05,10.90097]
[1776633057120,46.61,74728.27,0.0,0.10203,6e-05,10.90488]
[1776633058712,46.61,74729.39,0.0,0.1021,6e-05,10.91051]
[1776633061870,46.61,74730.16,0.0,0.10215,6e-05,10.91439]
[1776633067862,46.61,74726.92,0.0,0.10195,6e-05,10.89838]
[1776633072896,46.61,74724.69,0.0,0.10181,6e-05,10.88743]
[1776633075021,46.61,74723.37,0.0,0.10173,6e-05,10.88088]
[1776633081193,46.62,74716.97,0.0,0.10134,6e-05,10.84922]
[1776633081356,46.62,74716.97,0.0,0.10134,6e-05,10.84922]
[1776633081406,46.62,74716.97,0.0,0.10134,6e-05,10.84922]
[1776633082122,46.62,74716.97,0.0,0.10134,6e-05,10.84922]
[1776633082969,46.62,74704.18,0.0,0.10055,6e-05,10.78563]
[1776633083529,46.62,74704.18,0.0,0.10055,6e-05,10.78563]
[1776633083974,46.62,74692.96,0.0,0.09986,6e-05,10.72997]
[1776633085986,46.62,74680.5,0.0,0.09909,6e-05,10.6681]
[1776633091021,46.62,74682.5,0.0,0.09919,6e-05,10.67475]
[1776633091772,46.62,74682.5,0.0,0.09919,6e-05,10.67475]
[1776633092429,46.62,74672.87,0.0,0.09861,6e-05,10.62707]
[1776633098072,46.62,74663.06,0.0,0.09802,6e-05,10.57938]
[1776633100011,46.62,74663.17,0.0,0.09803,6e-05,10.58006]
[1776633101951,46.62,74662.47,0.0,0.09799,6e-05,10.57688]
[1776633103073,46.62,74660.96,0.0,0.0979,6e-05,10.56957]
[1776633109330,46.62,74660.64,0.0,0.09789,6e-05,10.56862]
[1776633109837,46.62,74660.64,0.0,0.09789,6e-05,10.56862]
[1776633112168,46.63,74649.56,0.0,0.09723,6e-05,10.51499]
[1776633115516,46.63,74644.5,0.0,0.09694,6e-05,10.49084]
[1776633115557,46.63,74643.08,0.0,0.09685,6e-05,10.48413]
[1776633121232,46.63,74635.47,0.0,0.0964,6e-05,10.44683]
[1776633124796,46.63,74635.57,0.0,0.09641,6e-05,10.44741]
[1776633131961,46.63,74635.4,0.0,0.0964,6e-05,10.44676]
[1776633134967,46.63,74631.96,0.0,0.09619,6e-05,10.42995]
[1776633135009,46.63,74631.96,0.0,0.09619,6e-05,10.43009]
[1776633140251,46.63,74630.26,0.0,0.0961,6e-05,10.42197]
[1776633145079,46.63,74629.74,0.0,0.09607,6e-05,10.41961]
[1776633145080,46.63,74629.96,0.0,0.09608,6e-05,10.42074]
[1776633155151,46.63,74628.71,0.0,0.09598,6e-05,10.41105]
[1776633161515,46.63,74627.58,0.0,0.09592,6e-05,10.40589]
[1776633167557,46.63,74624.65,0.0,0.09575,6e-05,10.3919]
[1776633172593,46.64,74623.45,0.0,0.09568,6e-05,10.38633]
[1776633175610,46.64,74622.59,0.0,0.09563,6e-05,10.38225]
[1776633180588,46.64,74623.15,0.0,0.09567,6e-05,10.38534]
[1776633180646,46.64,74623.15,0.0,0.09567,6e-05,10.38534]
[1776633181067,46.64,74610.28,0.0,0.0949,6e-05,10.32245]
[1776633181320,46.64,74610.28,0.0,0.0949,6e-05,10.32245]
[1776633181393,46.64,74610.28,0.0,0.0949,6e-05,10.32245]
[1776633181570,46.64,74610.28,0.0,0.0949,6e-05,10.32245]
[1776633181738,46.64,74594.06,0.0,0.09395,6e-05,10.24349]
[1776633183035,46.64,74594.06,0.0,0.09395,6e-05,10.24349]
[1776633186555,46.64,74583.67,0.0,0.09335,6e-05,10.19426]
[1776633188337,46.64,74581.51,0.0,0.09324,6e-05,10.1845]
[1776633188801,46.64,74581.51,0.0,0.09324,6e-05,10.1845]
[1776633189231,46.64,74581.51,0.0,0.09324,6e-05,10.1845]
[1776633189007,46.64,74597.3,0.0,0.09417,6e-05,10.26172]
[1776633189455,46.64,74597.3,0.0,0.09417,6e-05,10.26172]
[1776633189497,46.64,74597.3,0.0,0.09417,6e-05,10.26172]
[1776633189514,46.64,74597.3,0.0,0.09417,6e-05,10.26172]
[1776633189879,46.64,74597.3,0.0,0.09417,6e-05,10.26172]
[1776633190198,46.64,74628.54,0.0,0.09603,6e-05,10.41483]
[1776633192198,46.65,74642.83,0.0,0.09689,6e-05,10.48585]
[1776633193392,46.65,74644.36,0.0,0.09699,6e-05,10.49388]
[1776633199310,46.65,74646.79,0.0,0.09716,6e-05,10.50786]
[1776633204818,46.66,74646.09,0.0,0.09714,6e-05,10.50568]
[1776633205398,46.66,74646.09,0.0,0.09714,6e-05,10.50568]
[1776633210860,46.66,74646.99,0.0,0.09721,6e-05,10.51143]
[1776633216901,46.66,74646.99,0.0,0.09719,6e-05,10.50876]
[1776633218471,46.66,74646.76,0.0,0.09718,6e-05,10.50787]
[1776633223952,46.67,74642.18,0.0,0.09693,6e-05,10.48699]
[1776633224574,46.67,74642.18,0.0,0.09693,6e-05,10.48699]
[1776633229793,46.67,74648.56,0.0,0.09733,6e-05,10.51977]
[1776633230521,46.67,74648.56,0.0,0.09733,6e-05,10.52002]
[1776633236035,46.68,74652.95,0.0,0.09761,6e-05,10.54293]
[1776633240985,46.68,74653.61,0.0,0.09766,6e-05,10.54658]
[1776633243762,46.68,74665.26,0.0,0.09838,6e-05,10.60545]
[1776633245184,46.68,74677.61,0.0,0.09914,6e-05,10.66722]
[1776633246724,46.68,74677.61,0.0,0.09915,6e-05,10.66751]
[1776633246951,46.68,74677.61,0.0,0.09915,6e-05,10.66751]
[1776633247114,46.68,74677.5,0.0,0.09915,6e-05,10.66724]
[1776633247618,46.68,74677.5,0.0,0.09915,6e-05,10.66724]
[1776633248047,46.68,74677.5,0.0,0.09915,6e-05,10.66724]
[1776633249522,46.68,74678.05,0.0,0.09919,6e-05,10.67048]
[1776633250134,46.69,74693.46,0.0,0.10013,6e-05,10.74711]
[1776633250766,46.69,74693.46,0.0,0.10013,6e-05,10.74711]
[1776633251141,46.69,74695.29,0.0,0.10025,6e-05,10.75634]
[1776633252067,46.69,74695.29,0.0,0.10025,6e-05,10.75634]
[1776633252159,46.69,74695.29,0.0,0.10025,6e-05,10.75634]
[1776633252648,46.69,74698.91,0.0,0.10047,6e-05,10.77444]
[1776633252660,46.69,74698.91,0.0,0.10047,6e-05,10.77444]
[1776633253155,46.69,74698.91,0.0,0.10047,6e-05,10.77456]
[1776633255109,46.69,74701.79,0.0,0.10065,6e-05,10.78897]
[1776633255129,46.69,74701.79,0.0,0.10065,6e-05,10.78897]
[1776633261160,46.69,74702.62,0.0,0.10071,6e-05,10.79343]
[1776633261171,46.69,74702.62,0.0,0.10071,6e-05,10.79343]
[1776633261321,46.69,74701.26,0.0,0.10062,6e-05,10.7867]
[1776633266244,46.69,74701.05,0.0,0.10061,6e-05,10.7858]
[1776633267254,46.69,74702.38,0.0,0.1007,6e-05,10.79246]
[1776633272288,46.69,74699.43,0.0,0.10048,6e-05,10.77371]
[1776633277323,46.69,74693.37,0.0,0.10011,6e-05,10.74375]
[1776633282416,46.69,74691.89,0.0,0.10002,6e-05,10.73657]
[1776633284547,46.69,74694.0,0.0,0.10015,6e-05,10.74711]
[1776633290415,46.69,74695.65,0.0,0.10025,6e-05,10.75539]
[1776633296171,46.69,74694.37,0.0,0.10017,6e-05,10.74895]
[1776633301501,46.69,74687.76,0.0,0.09977,6e-05,10.71618]
[1776633304118,46.69,74687.4,0.0,0.09975,6e-05,10.71443]
[1776633304125,46.69,74687.4,0.0,0.09975,6e-05,10.71443]
[1776633305364,46.69,74688.04,0.0,0.09979,6e-05,10.71763]
[1776633306241,46.69,74670.78,0.0,0.09873,6e-05,10.63231]
[1776633310147,46.69,74670.73,0.0,0.09874,6e-05,10.63255]
[1776633310168,46.69,74667.55,0.0,0.09855,6e-05,10.61703]
[1776633316311,46.69,74673.94,0.0,0.09895,6e-05,10.64965]
[1776633321641,46.7,74673.71,0.0,0.09895,6e-05,10.64951]
[1776633325082,46.7,74672.49,0.0,0.09888,6e-05,10.64384]
[1776633326092,46.7,74682.18,0.0,0.09947,6e-05,10.69192]
[1776633326352,46.7,74682.18,0.0,0.09947,6e-05,10.69192]
[1776633326382,46.7,74695.6,0.0,0.1003,6e-05,10.75857]
[1776633328395,46.7,74695.6,0.0,0.1003,6e-05,10.7586]
[1776633328401,46.7,74698.84,0.0,0.1005,6e-05,10.7747]
[1776633331623,46.7,74697.84,0.0,0.10043,6e-05,10.76972]
[1776633333525,46.7,74696.61,0.0,0.10032,6e-05,10.75949]
[1776633333748,46.7,74696.61,0.0,0.10032,6e-05,10.75949]
[1776633334986,46.7,74697.84,0.0,0.1004,6e-05,10.76566]
[1776633335085,46.7,74696.71,0.0,0.10033,6e-05,10.76003]
[1776633338042,46.7,74695.53,0.0,0.10026,6e-05,10.75416]
[1776633338143,46.7,74696.27,0.0,0.1003,6e-05,10.75783]
[1776633338583,46.7,74696.27,0.0,0.1003,6e-05,10.75783]
[1776633343809,46.7,74694.91,0.0,0.10022,6e-05,10.75098]
[1776633346932,46.7,74689.6,0.0,0.09989,6e-05,10.72467]
[1776633347004,46.7,74689.6,0.0,0.09989,6e-05,10.72467]
[1776633347208,46.7,74690.56,0.0,0.09995,6e-05,10.72944]
[1776633349310,46.7,74701.23,0.0,0.10061,6e-05,10.78237]
[1776633350284,46.7,74701.23,0.0,0.10061,6e-05,10.78237]
[1776633350364,46.7,74702.44,0.0,0.10068,6e-05,10.78832]
[1776633351148,46.7,74702.44,0.0,0.10068,6e-05,10.78832]
[1776633351183,46.7,74701.39,0.0,0.10062,6e-05,10.78304]
[1776633351943,46.7,74701.39,0.0,0.10062,6e-05,10.78304]
[1776633351961,46.7,74701.92,0.0,0.10065,6e-05,10.78562]
[1776633354480,46.7,74702.27,0.0,0.10067,6e-05,10.78725]
[1776633359912,46.7,74708.27,0.0,0.10104,6e-05,10.81676]
[1776633362082,46.7,74708.92,0.0,0.10108,6e-05,10.81993]
[1776633362154,46.7,74710.72,0.0,0.10119,6e-05,10.82883]
[1776633362847,46.7,74710.72,0.0,0.10119,6e-05,10.82883]
[1776633362930,46.7,74710.72,0.0,0.10119,6e-05,10.82877]
[1776633364539,46.7,74710.72,0.0,0.10118,6e-05,10.82872]
[1776633364545,46.7,74711.04,0.0,0.1012,6e-05,10.83031]
[1776633369983,46.7,74710.69,0.0,0.10118,6e-05,10.82827]
[1776633371729,46.7,74711.36,0.0,0.10122,6e-05,10.83155]
[1776633372414,46.7,74711.36,0.0,0.10122,6e-05,10.83155]
[1776633371998,46.69,74711.17,0.0,0.10121,6e-05,10.83056]
[1776633373004,46.69,74710.97,0.0,0.10119,6e-05,10.82952]
[1776633378039,46.69,74710.1,0.0,0.10114,6e-05,10.82504]
[1776633379194,46.69,74710.1,0.0,0.10114,6e-05,10.82504]
[1776633379413,46.69,74709.91,0.0,0.10113,6e-05,10.82408]
[1776633385087,46.69,74712.1,0.0,0.10126,6e-05,10.83491]
[1776633390125,46.69,74715.74,0.0,0.10149,6e-05,10.85301]
[1776633392156,46.69,74715.48,0.0,0.10144,6e-05,10.8476]
[1776633392255,46.69,74688.17,0.0,0.09975,6e-05,10.7119]
[1776633393412,46.69,74688.17,0.0,0.09975,6e-05,10.7119]
[1776633393628,46.69,74688.17,0.0,0.09975,6e-05,10.71197]
[1776633397086,46.7,74676.94,0.0,0.09907,6e-05,10.65706]
[1776633399523,46.7,74673.52,0.0,0.09888,6e-05,10.64098]
[1776633400196,46.7,74673.17,0.0,0.09886,6e-05,10.63954]
[1776633403215,46.7,74685.56,0.0,0.09963,6e-05,10.70164]
[1776633403578,46.7,74685.56,0.0,0.09963,6e-05,10.70164]
[1776633404223,46.7,74686.94,0.0,0.09971,6e-05,10.70868]
[1776633409258,46.7,74684.99,0.0,0.09961,6e-05,10.69999]
[1776633415300,46.71,74681.76,0.0,0.09943,6e-05,10.68532]
[1776633422349,46.71,74680.25,0.0,0.09935,6e-05,10.67946]
[1776633423489,46.71,74680.25,0.0,0.09935,6e-05,10.67946]
[1776633423881,46.71,74680.19,0.0,0.09935,6e-05,10.67939]
[1776633425964,46.71,74677.24,0.0,0.09918,6e-05,10.66526]
[1776633429987,46.71,74677.4,0.0,0.09919,6e-05,10.66655]
[1776633430405,46.72,74677.4,0.0,0.0992,6e-05,10.66727]
[1776633436447,46.72,74673.09,0.0,0.09896,6e-05,10.64736]
[1776633441482,46.72,74662.25,0.0,0.09831,6e-05,10.59477]
[1776633446522,46.72,74662.55,0.0,0.09833,6e-05,10.59669]
[1776633451557,46.73,74665.23,0.0,0.09848,6e-05,10.60735]
[1776633457305,46.73,74669.94,0.0,0.09879,6e-05,10.63247]
[1776633462638,46.74,74658.99,0.0,0.09815,6e-05,10.57983]
[1776633467672,46.74,74657.55,0.0,0.09807,6e-05,10.57347]
[1776633470988,46.74,74657.28,0.0,0.09806,6e-05,10.57244]
[1776633477446,46.74,74656.14,0.0,0.09801,6e-05,10.56834]
[1776633483040,46.75,74655.9,0.0,0.09801,6e-05,10.56887]
[1776633483891,46.75,74654.91,0.0,0.09796,6e-05,10.56459]
[1776633484487,46.75,74644.63,0.0,0.09734,6e-05,10.51419]
[1776633485269,46.75,74644.63,0.0,0.09734,6e-05,10.51419]
[1776633486127,46.75,74638.91,0.0,0.097,6e-05,10.48634]
[1776633487243,46.75,74638.55,0.0,0.09698,6e-05,10.48485]
[1776633492847,46.75,74637.02,0.0,0.09692,6e-05,10.47925]
[1776633496066,46.76,74637.66,0.0,0.09696,6e-05,10.48265]
[1776633500765,46.76,74635.82,0.0,0.09687,6e-05,10.47518]
[1776633500903,46.76,74635.23,0.0,0.09683,6e-05,10.47255]
[1776633503600,46.76,74632.54,0.0,0.09668,6e-05,10.45992]
[1776633503924,46.76,74632.18,0.0,0.09666,6e-05,10.45844]
[1776633508959,46.77,74631.69,0.0,0.09665,6e-05,10.45741]
[1776633513993,46.78,74631.35,0.0,0.09667,6e-05,10.45786]
[1776633515244,46.78,74631.35,0.0,0.09667,6e-05,10.45786]
[1776633515281,46.78,74631.35,0.0,0.09667,6e-05,10.45786]
[1776633515364,46.78,74621.04,0.0,0.09606,6e-05,10.40766]
[1776633516142,46.78,74608.9,0.0,0.09534,6e-05,10.34869]
[1776633517142,46.78,74608.9,0.0,0.09534,6e-05,10.34869]
[1776633517364,46.78,74608.9,0.0,0.09534,6e-05,10.34869]
[1776633518613,46.79,74603.42,0.0,0.09503,6e-05,10.3228]
[1776633521795,46.79,74601.88,0.0,0.09496,6e-05,10.31669]
[1776633522223,46.79,74601.88,0.0,0.09496,6e-05,10.31669]
[1776633523788,46.79,74602.2,0.0,0.09499,6e-05,10.31916]
[1776633523805,46.79,74602.2,0.0,0.09499,6e-05,10.31916]
[1776633524670,46.79,74600.33,0.0,0.09488,6e-05,10.3105]
[1776633529321,46.82,74599.62,0.0,0.09496,6e-05,10.31659]
[1776633529373,46.83,74598.84,0.0,0.09496,6e-05,10.31694]
[1776633529875,46.83,74598.84,0.0,0.09496,6e-05,10.31694]
[1776633531149,46.85,74609.05,0.0,0.09566,6e-05,10.37412]
[1776633536211,46.86,74611.56,0.0,0.09586,6e-05,10.39053]
[1776633540056,46.86,74605.24,0.0,0.0955,6e-05,10.36105]
[1776633545447,46.88,74598.19,0.0,0.09518,6e-05,10.33403]
[1776633545500,46.89,74586.83,0.0,0.09455,6e-05,10.282]
[1776633551317,46.91,74581.45,0.0,0.09435,6e-05,10.265]
[1776633553463,46.91,74581.09,0.0,0.09433,6e-05,10.26364]
[1776633553521,46.91,74586.65,0.0,0.09466,6e-05,10.29099]
[1776633555739,46.92,74590.48,0.0,0.0949,6e-05,10.31029]
[1776633556356,46.92,74590.48,0.0,0.0949,6e-05,10.31059]
[1776633556872,46.92,74590.48,0.0,0.0949,6e-05,10.31059]
[1776633557365,46.92,74589.98,0.0,0.09487,6e-05,10.30846]
[1776633560458,46.92,74597.1,0.0,0.0953,6e-05,10.34365]
[1776633561663,46.92,74605.41,0.0,0.0958,6e-05,10.38435]
[1776633561932,46.92,74605.41,0.0,0.0958,6e-05,10.38435]
[1776633565029,46.92,74605.33,0.0,0.09581,6e-05,10.38524]
[1776633570456,46.93,74613.1,0.0,0.0963,6e-05,10.42577]
[1776633571461,46.93,74625.53,0.0,0.09702,6e-05,10.48283]
[1776633572574,46.93,74625.53,0.0,0.09702,6e-05,10.48283]
[1776633572630,46.93,74625.16,0.0,0.097,6e-05,10.48135]
[1776633573989,46.93,74625.16,0.0,0.097,6e-05,10.48167]
[1776633578511,46.94,74636.23,0.0,0.09769,6e-05,10.53749]
[1776633579235,46.94,74636.23,0.0,0.09769,6e-05,10.53749]
[1776633580139,46.94,74636.34,0.0,0.0977,6e-05,10.53829]
[1776633580525,46.94,74636.13,0.0,0.09769,6e-05,10.53753]
[1776633580785,46.94,74636.13,0.0,0.09769,6e-05,10.53753]
[1776633581539,46.94,74638.99,0.0,0.09787,6e-05,10.55182]
[1776633586567,46.96,74638.32,0.0,0.09791,6e-05,10.55526]
[1776633588081,46.96,74637.27,0.0,0.09785,6e-05,10.55038]
[1776633588580,46.96,74635.11,0.0,0.09772,6e-05,10.54007]
[1776633593616,46.97,74636.05,0.0,0.09787,6e-05,10.55136]
[1776633598653,46.99,74638.39,0.0,0.09809,6e-05,10.56951]
[1776633603685,47.0,74641.24,0.0,0.09828,6e-05,10.58507]
[1776633608721,47.0,74641.86,0.0,0.09835,6e-05,10.59074]
[1776633613761,47.01,74642.79,0.0,0.09844,6e-05,10.59788]
[1776633618798,47.02,74643.65,0.0,0.09853,6e-05,10.60465]
[1776633623832,47.02,74645.76,0.0,0.09869,6e-05,10.61748]
[1776633630882,47.03,74645.73,0.0,0.09873,6e-05,10.62072]
[1776633636924,47.04,74643.72,0.0,0.09861,6e-05,10.6097]
[1776633641959,47.04,74643.19,0.0,0.09861,6e-05,10.60958]
[1776633648662,47.05,74643.39,0.0,0.09866,6e-05,10.61396]
[1776633655718,47.06,74643.39,0.0,0.09869,6e-05,10.61588]
[1776633660865,47.07,74643.18,0.0,0.09872,6e-05,10.61867]
[1776633661187,47.07,74643.18,0.0,0.09872,6e-05,10.61867]
[1776633661412,47.07,74643.18,0.0,0.09872,6e-05,10.61867]
[1776633661495,47.07,74643.18,0.0,0.09872,6e-05,10.61867]
[1776633661596,47.07,74657.79,0.0,0.09962,6e-05,10.69087]
[1776633662481,47.07,74657.79,0.0,0.09962,6e-05,10.69087]
[1776633662547,47.07,74657.79,0.0,0.09962,6e-05,10.69087]
[1776633662563,47.07,74657.79,0.0,0.09962,6e-05,10.69087]
[1776633662649,47.07,74666.31,0.0,0.10014,6e-05,10.73316]
[1776633663328,47.07,74666.31,0.0,0.10014,6e-05,10.73316]
[1776633663377,47.07,74666.31,0.0,0.10014,6e-05,10.73316]
[1776633663429,47.07,74666.79,0.0,0.10017,6e-05,10.73583]
[1776633667931,47.07,74674.21,0.0,0.10064,6e-05,10.77347]
[1776633668361,47.07,74674.21,0.0,0.10064,6e-05,10.77347]
[1776633668391,47.07,74674.21,0.0,0.10064,6e-05,10.77347]
[1776633668475,47.07,74675.74,0.0,0.10074,6e-05,10.78125]
[1776633670411,47.08,74675.74,0.0,0.10074,6e-05,10.78148]
[1776633670417,47.08,74675.74,0.0,0.10074,6e-05,10.78148]
[1776633670482,47.08,74677.2,0.0,0.10083,6e-05,10.78891]
[1776633674128,47.08,74684.55,0.0,0.10129,6e-05,10.82581]
[1776633674271,47.08,74684.55,0.0,0.10129,6e-05,10.82581]
[1776633680241,47.08,74693.5,0.0,0.10186,6e-05,10.87101]
[1776633685277,47.08,74702.5,0.0,0.10242,6e-05,10.91597]
[1776633688654,47.08,74702.11,0.0,0.1024,6e-05,10.91415]
[1776633690641,47.08,74702.66,0.0,0.10243,6e-05,10.91698]
[1776633696724,47.08,74702.0,0.0,0.10236,6e-05,10.90977]
[1776633703469,47.08,74701.61,0.0,0.10235,6e-05,10.90845]
[1776633704875,47.08,74701.69,0.0,0.10235,6e-05,10.90898]
[1776633706889,47.08,74701.48,0.0,0.10234,6e-05,10.90794]
[1776633708912,47.08,74701.41,0.0,0.10234,6e-05,10.90788]
[1776633715487,47.09,74704.57,0.0,0.10254,6e-05,10.92406]
[1776633720522,47.09,74703.71,0.0,0.10249,6e-05,10.9201]
[1776633724834,47.09,74698.7,0.0,0.10219,6e-05,10.89555]
[1776633725190,47.09,74698.7,0.0,0.10219,6e-05,10.89555]
[1776633725557,47.09,74698.28,0.0,0.10216,6e-05,10.89357]
[1776633727122,47.09,74697.64,0.0,0.10212,6e-05,10.8905]
[1776633732607,47.09,74689.32,0.0,0.10162,6e-05,10.85001]
[1776633737364,47.09,74684.23,0.0,0.10131,6e-05,10.82552]
[1776633744719,47.09,74679.43,0.0,0.10103,6e-05,10.80264]
[1776633750733,47.1,74672.64,0.0,0.10063,6e-05,10.77056]
[1776633755767,47.1,74675.75,0.0,0.10078,6e-05,10.78125]
[1776633761810,47.1,74679.7,0.0,0.10103,6e-05,10.80119]
[1776633763811,47.1,74681.11,0.0,0.10112,6e-05,10.80831]
[1776633763853,47.1,74682.03,0.0,0.10117,6e-05,10.81302]
[1776633764028,47.1,74682.03,0.0,0.10117,6e-05,10.81302]
[1776633764838,47.1,74682.03,0.0,0.10117,6e-05,10.81302]
[1776633764970,47.1,74682.03,0.0,0.10118,6e-05,10.81319]
[1776633765873,47.1,74682.78,0.0,0.10123,6e-05,10.81707]
[1776633766846,47.1,74683.3,0.0,0.10126,6e-05,10.8198]
[1776633771883,47.1,74685.59,0.0,0.10141,6e-05,10.83194]
[1776633774031,47.1,74686.49,0.0,0.10147,6e-05,10.83654]
[1776633774075,47.1,74686.57,0.0,0.10148,6e-05,10.83709]
[1776633779588,47.1,74688.22,0.0,0.10159,6e-05,10.84586]
[1776633785029,47.1,74690.07,0.0,0.1017,6e-05,10.85515]
[1776633790086,47.1,74694.02,0.0,0.10193,6e-05,10.87369]
[1776633790294,47.1,74694.02,0.0,0.10193,6e-05,10.87369]
[1776633790385,47.1,74693.91,0.0,0.10192,6e-05,10.87299]
[1776633796816,47.1,74693.73,0.0,0.10191,6e-05,10.87159]
[1776633802116,47.1,74693.15,0.0,0.10186,6e-05,10.86806]
[1776633808408,47.1,74692.6,0.0,0.10182,6e-05,10.86486]
[1776633808582,47.1,74692.6,0.0,0.10182,6e-05,10.86486]
[1776633808584,47.1,74692.6,0.0,0.10182,6e-05,10.86486]
[1776633808657,47.1,74693.69,0.0,0.10189,6e-05,10.87019]
[1776633819873,47.09,74694.87,0.0,0.10191,6e-05,10.87063]
[1776633823708,47.09,74696.68,0.0,0.10202,6e-05,10.87912]
[1776633827657,47.09,74697.1,0.0,0.10204,6e-05,10.88072]
[1776633828115,47.09,74697.86,0.0,0.10208,6e-05,10.88415]
[1776633833509,47.09,74697.95,0.0,0.10208,6e-05,10.88454]
[1776633837368,47.09,74698.38,0.0,0.10211,6e-05,10.88641]
[1776633844292,47.09,74697.88,0.0,0.10206,6e-05,10.88295]
[1776633849216,47.09,74706.21,0.0,0.10258,6e-05,10.92429]
[1776633853331,47.09,74707.84,0.0,0.10268,6e-05,10.93247]
[1776633857643,47.09,74708.6,0.0,0.10273,6e-05,10.93624]
[1776633859159,47.09,74713.73,0.0,0.10305,6e-05,10.96167]
[1776633859494,47.09,74713.73,0.0,0.10305,6e-05,10.96162]
[1776633860947,47.09,74713.73,0.0,0.10305,6e-05,10.96162]
[1776633860961,47.09,74719.53,0.0,0.10341,6e-05,10.99035]
[1776633861866,47.09,74719.53,0.0,0.10341,6e-05,10.99035]
[1776633861885,47.09,74719.66,0.0,0.10342,6e-05,10.99091]
[1776633867840,47.09,74720.34,0.0,0.10346,6e-05,10.99397]
[1776633867844,47.09,74721.05,0.0,0.1035,6e-05,10.99736]
[1776633873463,47.08,74722.1,0.0,0.10353,6e-05,10.99813]
[1776633878740,47.08,74722.07,0.0,0.10352,6e-05,10.99775]
[1776633880899,47.08,74722.22,0.0,0.10353,6e-05,10.99842]
[1776633880946,47.08,74722.22,0.0,0.10353,6e-05,10.99842]
[1776633882481,47.08,74726.63,0.0,0.10381,6e-05,11.02073]
[1776633882658,47.08,74719.37,0.0,0.10336,6e-05,10.98465]
[1776633887691,47.09,74724.62,0.0,0.10369,6e-05,11.0109]
[1776633891166,47.09,74724.63,0.0,0.10369,6e-05,11.01105]
[1776633892728,47.09,74724.6,0.0,0.10369,6e-05,11.01097]
[1776633894742,47.09,74709.98,0.0,0.10278,6e-05,10.93848]
[1776633899778,47.09,74717.38,0.0,0.10325,6e-05,10.97577]
[1776633905818,47.09,74710.03,0.0,0.1028,6e-05,10.93997]
[1776633910853,47.09,74708.62,0.0,0.10272,6e-05,10.93361]
[1776633915888,47.09,74708.4,0.0,0.10271,6e-05,10.93311]
[1776633920922,47.09,74708.17,0.0,0.1027,6e-05,10.93249]
[1776633924548,47.09,74707.65,0.0,0.10268,6e-05,10.93021]
[1776633924764,47.09,74707.65,0.0,0.10268,6e-05,10.93021]
[1776633926452,47.09,74698.91,0.0,0.10214,6e-05,10.88709]
[1776633926562,47.09,74698.91,0.0,0.10214,6e-05,10.88709]
[1776633928100,47.1,74694.84,0.0,0.10189,6e-05,10.86719]
[1776633930934,47.1,74694.49,0.0,0.10187,6e-05,10.86565]
[1776633934313,47.1,74696.8,0.0,0.10198,6e-05,10.87336]
[1776633934557,47.1,74696.8,0.0,0.10198,6e-05,10.87336]
[1776633935032,47.1,74694.53,0.0,0.10184,6e-05,10.86222]
[1776633938609,47.1,74694.5,0.0,0.10184,6e-05,10.86231]
[1776633939055,47.1,74694.23,0.0,0.10183,6e-05,10.86105]
[1776633941210,47.1,74694.97,0.0,0.10188,6e-05,10.86486]
[1776633942019,47.1,74694.97,0.0,0.10188,6e-05,10.86486]
[1776633950792,47.1,74694.36,0.0,0.10185,6e-05,10.8626]
[1776633956173,47.1,74693.76,0.0,0.10181,6e-05,10.85952]
[1776633961209,47.1,74692.96,0.0,0.10175,6e-05,10.85464]
[1776633966244,47.1,74692.93,0.0,0.10174,6e-05,10.85358]
[1776633971281,47.09,74692.8,0.0,0.10172,6e-05,10.85204]
[1776633973293,47.09,74702.94,0.0,0.10235,6e-05,10.90237]
[1776633978914,47.1,74708.67,0.0,0.10271,6e-05,10.9315]
[1776633984072,47.1,74707.85,0.0,0.10267,6e-05,10.92816]
[1776633987388,47.1,74716.51,0.0,0.10322,6e-05,10.97166]
[1776633987487,47.1,74716.51,0.0,0.10322,6e-05,10.97166]
[1776633989440,47.1,74717.15,0.0,0.10326,6e-05,10.97492]
[1776633989483,47.1,74723.67,0.0,0.10366,6e-05,11.00725]
[1776633995447,47.1,74732.18,0.0,0.10416,6e-05,11.04522]
[1776634000058,47.1,74734.2,0.0,0.10429,6e-05,11.05555]
[1776634000069,47.1,74734.2,0.0,0.10429,6e-05,11.05555]
[1776634000086,47.1,74734.87,0.0,0.10433,6e-05,11.05897]
[1776634005518,47.1,74735.95,0.0,0.10441,6e-05,11.06487]
[1776634010554,47.1,74739.58,0.0,0.10464,6e-05,11.08329]
[1776634015594,47.1,74735.42,0.0,0.10439,6e-05,11.06291]
[1776634020793,47.1,74737.15,0.0,0.1045,6e-05,11.07181]
[1776634023137,47.1,74737.6,0.0,0.10453,6e-05,11.07418]
[1776634023651,47.1,74741.57,0.0,0.10478,6e-05,11.09406]
[1776634024929,47.1,74741.57,0.0,0.10478,6e-05,11.09406]
[1776634024955,47.1,74741.57,0.0,0.10478,6e-05,11.09406]
[1776634025791,47.1,74732.03,0.0,0.10418,6e-05,11.04663]
[1776634025893,47.1,74729.74,0.0,0.10404,6e-05,11.03536]
[1776634029141,47.1,74730.63,0.0,0.1041,6e-05,11.04007]
[1776634029877,47.11,74732.08,0.0,0.10419,6e-05,11.04742]
[1776634033920,47.11,74749.55,0.0,0.1053,6e-05,11.13498]
[1776634036207,47.11,74754.04,0.0,0.10558,6e-05,11.15749]
[1776634036845,47.11,74754.04,0.0,0.10558,6e-05,11.15749]
[1776634036886,47.11,74754.93,0.0,0.10564,6e-05,11.16193]
[1776634038929,47.11,74754.97,0.0,0.10564,6e-05,11.16211]
[1776634040249,47.11,74759.04,0.0,0.1059,6e-05,11.18239]
[1776634040769,47.11,74759.08,0.0,0.1059,6e-05,11.18254]
[1776634045803,47.11,74759.33,0.0,0.10591,6e-05,11.18349]
[1776634046313,47.11,74759.33,0.0,0.10591,6e-05,11.18349]
[1776634046319,47.11,74760.99,0.0,0.10602,6e-05,11.19179]
[1776634051846,47.1,74761.81,0.0,0.10603,6e-05,11.19131]
[1776634053760,47.1,74761.85,0.0,0.10603,6e-05,11.19145]
[1776634053825,47.1,74761.85,0.0,0.10603,6e-05,11.19145]
[1776634057031,47.1,74766.65,0.0,0.10634,6e-05,11.21524]
[1776634058561,47.1,74770.04,0.0,0.10655,6e-05,11.23202]
[1776634060300,47.1,74766.87,0.0,0.10635,6e-05,11.21592]
[1776634060658,47.1,74766.87,0.0,0.10635,6e-05,11.21592]
[1776634062735,47.1,74766.41,0.0,0.10631,6e-05,11.21341]
[1776634064646,47.1,74766.13,0.0,0.10629,6e-05,11.21179]
[1776634066347,47.1,74765.96,0.0,0.10628,6e-05,11.21072]
[1776634066643,47.1,74765.96,0.0,0.10628,6e-05,11.21072]
[1776634069074,47.1,74765.67,0.0,0.10626,6e-05,11.20903]
[1776634070489,47.1,74765.45,0.0,0.10624,6e-05,11.20769]
[1776634076016,47.1,74764.46,0.0,0.10617,6e-05,11.20205]
[1776634077438,47.1,74765.16,0.0,0.10621,6e-05,11.20543]
[1776634078168,47.1,74765.16,0.0,0.10621,6e-05,11.20543]
[1776634081129,47.1,74764.45,0.0,0.10616,6e-05,11.20149]
[1776634082867,47.1,74763.63,0.0,0.1061,6e-05,11.19713]
[1776634086587,47.09,74763.83,0.0,0.10611,6e-05,11.19776]
[1776634089582,47.09,74760.14,0.0,0.10587,6e-05,11.1788]
[1776634089630,47.09,74760.14,0.0,0.10587,6e-05,11.1788]
[1776634094079,47.09,74754.83,0.0,0.10553,6e-05,11.15188]
[1776634094941,47.09,74753.6,0.0,0.10545,6e-05,11.14565]
[1776634096559,47.09,74752.07,0.0,0.10535,6e-05,11.13785]
[1776634097175,47.09,74752.07,0.0,0.10535,6e-05,11.13785]
[1776634097202,47.09,74751.19,0.0,0.10529,6e-05,11.13338]
[1776634097747,47.09,74751.19,0.0,0.10529,6e-05,11.13338]
[1776634097959,47.09,74751.19,0.0,0.10529,6e-05,11.13338]
[1776634098170,47.09,74751.19,0.0,0.10529,6e-05,11.1333]
[1776634100187,47.09,74764.81,0.0,0.10616,6e-05,11.20116]
[1776634105219,47.09,74763.58,0.0,0.10607,6e-05,11.1942]
[1776634105409,47.09,74763.58,0.0,0.10607,6e-05,11.1942]
[1776634110521,47.09,74764.64,0.0,0.10612,6e-05,11.19878]
[1776634110590,47.09,74764.64,0.0,0.10612,6e-05,11.19878]
[1776634111405,47.09,74764.44,0.0,0.10611,6e-05,11.19764]
[1776634116594,47.09,74772.16,0.0,0.10656,6e-05,11.23162]
[1776634117020,47.09,74772.16,0.0,0.10656,6e-05,11.23162]
[1776634122338,47.08,74777.74,0.0,0.1069,6e-05,11.25798]
[1776634125738,47.08,74778.23,0.0,0.10692,6e-05,11.25978]
[1776634127624,47.08,74779.41,0.0,0.10699,6e-05,11.26548]
[1776634128399,47.08,74779.41,0.0,0.10699,6e-05,11.26505]
[1776634129797,47.08,74778.06,0.0,0.1069,6e-05,11.25828]
[1776634139971,47.07,74780.78,0.0,0.10706,6e-05,11.2707]
[1776634140484,47.07,74781.8,0.0,0.10711,6e-05,11.27462]
[1776634143433,47.07,74780.41,0.0,0.10701,6e-05,11.26727]
[1776634144046,47.07,74780.41,0.0,0.10701,6e-05,11.26727]
[1776634144140,47.07,74780.9,0.0,0.10704,6e-05,11.26937]
[1776634148114,47.07,74778.46,0.0,0.10688,6e-05,11.25663]
[1776634148214,47.07,74778.46,0.0,0.10688,6e-05,11.25663]
[1776634148170,47.07,74780.52,0.0,0.10701,6e-05,11.2668]
[1776634148495,47.07,74780.52,0.0,0.10701,6e-05,11.2668]
[1776634149118,47.07,74780.52,0.0,0.10701,6e-05,11.2668]
[1776634149404,47.07,74781.7,0.0,0.10708,6e-05,11.27255]
[1776634150169,47.07,74781.7,0.0,0.10708,6e-05,11.27255]
[1776634152186,47.07,74783.77,0.0,0.10721,6e-05,11.28257]
[1776634161615,47.06,74785.96,0.0,0.10732,6e-05,11.29142]
[1776634163102,47.06,74785.96,0.0,0.10732,6e-05,11.29142]
[1776634163122,47.06,74785.96,0.0,0.10732,6e-05,11.29142]
[1776634163229,47.06,74785.96,0.0,0.10732,6e-05,11.29142]
[1776634165298,47.06,74787.01,0.0,0.10738,6e-05,11.29613]
[1776634170388,47.06,74783.69,0.0,0.10716,6e-05,11.27858]
[1776634172150,47.06,74783.97,0.0,0.10717,6e-05,11.27982]
[1776634174070,47.06,74784.21,0.0,0.10715,6e-05,11.27654]
[1776634174642,47.06,74776.97,0.0,0.10668,6e-05,11.24007]
[1776634174703,47.05,74776.97,0.0,0.10668,6e-05,11.23996]
[1776634179738,47.05,74773.63,0.0,0.10646,6e-05,11.2227]
[1776634184774,47.05,74766.66,0.0,0.10601,6e-05,11.18737]
[1776634189809,47.05,74758.76,0.0,0.10551,6e-05,11.14766]
[1776634194843,47.05,74764.28,0.0,0.10585,6e-05,11.17488]
[1776634199879,47.05,74763.68,0.0,0.10581,6e-05,11.17149]
[1776634200728,47.05,74763.68,0.0,0.10581,6e-05,11.17149]
[1776634203729,47.05,74763.52,0.0,0.1058,6e-05,11.17047]
[1776634209146,47.05,74763.25,0.0,0.10578,6e-05,11.16881]
[1776634215135,47.05,74764.15,0.0,0.10583,6e-05,11.17305]
[1776634215395,47.05,74765.12,0.0,0.10589,6e-05,11.17786]
[1776634217010,47.05,74768.96,0.0,0.10613,6e-05,11.19702]
[1776634217056,47.05,74768.96,0.0,0.10613,6e-05,11.19702]
[1776634217155,47.05,74772.46,0.0,0.10636,6e-05,11.21449]
[1776634221030,47.05,74782.4,0.0,0.10699,6e-05,11.26376]
[1776634226358,47.04,74782.58,0.0,0.10699,6e-05,11.26391]
[1776634228550,47.04,74791.27,0.0,0.10754,6e-05,11.30722]
[1776634234121,47.04,74790.5,0.0,0.10746,6e-05,11.29904]
[1776634239155,47.04,74790.97,0.0,0.10749,6e-05,11.30166]
[1776634244190,47.04,74793.15,0.0,0.10763,6e-05,11.31284]
[1776634249225,47.04,74797.49,0.0,0.1079,6e-05,11.33358]
[1776634249758,47.04,74797.49,0.0,0.1079,6e-05,11.33358]
[1776634250232,47.04,74796.72,0.0,0.10785,6e-05,11.32947]
[1776634255272,47.04,74794.61,0.0,0.1077,6e-05,11.31779]
[1776634260309,47.03,74793.47,0.0,0.10761,6e-05,11.31107]
[1776634265343,47.03,74795.02,0.0,0.1077,6e-05,11.31794]
[1776634266858,47.03,74798.34,0.0,0.10791,6e-05,11.33445]
[1776634268059,47.03,74798.7,0.0,0.10793,6e-05,11.33604]
[1776634268363,47.03,74798.68,0.0,0.10792,6e-05,11.33571]
[1776634273398,47.03,74797.38,0.0,0.10782,6e-05,11.328]
[1776634277311,47.03,74797.63,0.0,0.10783,6e-05,11.32878]
[1776634277383,47.03,74797.91,0.0,0.10785,6e-05,11.32969]
[1776634279003,47.03,74797.91,0.0,0.10785,6e-05,11.32969]
[1776634279017,47.03,74797.91,0.0,0.10785,6e-05,11.32969]
[1776634279087,47.02,74796.69,0.0,0.10776,6e-05,11.32305]
[1776634284476,47.02,74792.85,0.0,0.10751,6e-05,11.30386]
[1776634289511,47.02,74793.33,0.0,0.10755,6e-05,11.30651]
[1776634293648,47.03,74792.31,0.0,0.10745,6e-05,11.29735]
[1776634293748,47.03,74791.61,0.0,0.10741,6e-05,11.29395]
[1776634301276,47.02,74785.29,0.0,0.10699,6e-05,11.26147]
[1776634307705,47.02,74786.33,0.0,0.10705,6e-05,11.26602]
[1776634308731,47.02,74786.88,0.0,0.10708,6e-05,11.26825]
[1776634314686,47.02,74790.1,0.0,0.10728,6e-05,11.28399]
[1776634319722,47.02,74791.32,0.0,0.10735,6e-05,11.2893]
[1776634324744,47.02,74785.07,0.0,0.10694,6e-05,11.25736]
[1776634328700,47.02,74791.45,0.0,0.10735,6e-05,11.28947]
[1776634332918,47.02,74791.96,0.0,0.10738,6e-05,11.292]
[1776634332993,47.02,74792.32,0.0,0.10741,6e-05,11.29393]
[1776634338853,47.02,74792.71,0.0,0.10744,6e-05,11.29656]
[1776634341899,47.02,74791.61,0.0,0.10737,6e-05,11.29126]
[1776634342001,47.02,74791.64,0.0,0.10738,6e-05,11.29153]
[1776634346545,47.02,74791.72,0.0,0.10739,6e-05,11.29238]
[1776634349487,47.02,74781.18,0.0,0.10671,6e-05,11.23962]
[1776634350851,47.02,74781.18,0.0,0.10671,6e-05,11.23962]
[1776634355974,47.02,74782.79,0.0,0.1068,6e-05,11.24482]
[1776634356950,47.02,74782.79,0.0,0.1068,6e-05,11.24482]
[1776634358937,47.02,74780.46,0.0,0.10665,6e-05,11.23351]
[1776634359125,47.02,74780.46,0.0,0.10665,6e-05,11.23351]
[1776634359392,47.02,74780.46,0.0,0.10665,6e-05,11.23351]
[1776634360469,47.03,74758.56,0.0,0.10526,6e-05,11.124]
[1776634361093,47.03,74758.56,0.0,0.10526,6e-05,11.124]
[1776634362707,47.03,74755.39,0.0,0.10506,6e-05,11.10833]
[1776634363501,47.03,74754.69,0.0,0.10502,6e-05,11.10493]
[1776634369066,47.03,74750.04,0.0,0.10473,6e-05,11.08236]
[1776634370848,47.03,74748.52,0.0,0.10464,6e-05,11.07491]
[1776634372879,47.03,74755.25,0.0,0.10507,6e-05,11.10873]
[1776634372904,47.03,74755.25,0.0,0.10507,6e-05,11.10873]
[1776634373093,47.03,74754.43,0.0,0.10502,6e-05,11.10471]
[1776634374806,47.03,74753.38,0.0,0.10495,6e-05,11.09955]
[1776634380142,47.03,74751.31,0.0,0.10483,6e-05,11.08972]
[1776634380994,47.03,74751.31,0.0,0.10483,6e-05,11.08972]
[1776634381786,47.03,74749.74,0.0,0.10473,6e-05,11.08197]
[1776634382332,47.03,74749.74,0.0,0.10473,6e-05,11.08197]
[1776634382535,47.03,74745.73,0.0,0.10448,6e-05,11.06206]
[1776634382543,47.03,74745.73,0.0,0.10448,6e-05,11.06206]
[1776634383165,47.03,74745.73,0.0,0.10448,6e-05,11.06218]
[1776634388199,47.03,74735.49,0.0,0.10384,6e-05,11.01187]
[1776634393233,47.04,74734.88,0.0,0.10382,6e-05,11.00975]
[1776634398267,47.04,74739.52,0.0,0.10412,6e-05,11.03361]
[1776634401359,47.04,74749.79,0.0,0.10477,6e-05,11.08503]
[1776634406385,47.04,74751.46,0.0,0.10488,6e-05,11.09346]
[1776634409463,47.04,74753.22,0.0,0.10499,6e-05,11.10224]
[1776634410352,47.04,74752.0,0.0,0.10491,6e-05,11.09616]
[1776634411931,47.04,74751.97,0.0,0.10487,6e-05,11.09188]
[1776634413569,47.04,74753.41,0.0,0.10497,6e-05,11.09911]
[1776634417050,47.04,74755.3,0.0,0.10509,6e-05,11.1086]
[1776634422436,47.04,74757.68,0.0,0.10524,6e-05,11.1206]
[1776634427471,47.04,74759.1,0.0,0.10533,6e-05,11.12771]
[1776634432506,47.04,74762.89,0.0,0.10557,6e-05,11.14659]
[1776634437541,47.04,74767.57,0.0,0.10586,6e-05,11.1698]
[1776634442580,47.04,74768.77,0.0,0.10594,6e-05,11.1754]
[1776634442658,47.04,74768.77,0.0,0.10594,6e-05,11.1754]
[1776634442818,47.04,74768.77,0.0,0.10594,6e-05,11.1754]
[1776634445683,47.04,74762.62,0.0,0.10554,6e-05,11.14441]
[1776634445778,47.04,74762.62,0.0,0.10554,6e-05,11.14441]
[1776634450171,47.04,74761.51,0.0,0.10547,6e-05,11.13876]
[1776634452239,47.04,74761.29,0.0,0.10545,6e-05,11.13761]
[1776634452284,47.04,74749.73,0.0,0.10472,6e-05,11.07986]
[1776634457681,47.04,74747.86,0.0,0.10461,6e-05,11.07076]
[1776634463316,47.04,74746.63,0.0,0.10453,6e-05,11.06482]
[1776634468758,47.04,74745.94,0.0,0.10449,6e-05,11.06157]
[1776634473969,47.04,74747.51,0.0,0.10456,6e-05,11.06533]
[1776634474508,47.04,74747.51,0.0,0.10456,6e-05,11.06533]
[1776634474510,47.04,74748.83,0.0,0.10464,6e-05,11.07194]
[1776634474784,47.04,74748.83,0.0,0.10464,6e-05,11.07194]
[1776634479875,47.04,74750.0,0.0,0.10472,6e-05,11.07783]
[1776634482663,47.04,74750.68,0.0,0.10476,6e-05,11.08124]
[1776634482857,47.04,74750.68,0.0,0.10476,6e-05,11.08125]
[1776634484677,47.04,74750.82,0.0,0.10477,6e-05,11.08195]
[1776634484807,47.04,74750.82,0.0,0.10477,6e-05,11.08195]
[1776634484890,47.04,74751.24,0.0,0.10479,6e-05,11.08406]
[1776634486691,47.04,74751.24,0.0,0.10479,6e-05,11.08406]
[1776634486885,47.04,74751.24,0.0,0.1048,6e-05,11.08408]
[1776634492613,47.04,74751.66,0.0,0.10482,6e-05,11.08622]
[1776634494793,47.04,74752.56,0.0,0.10488,6e-05,11.09073]
[1776634494832,47.04,74752.56,0.0,0.10488,6e-05,11.09073]
[1776634494835,47.04,74752.56,0.0,0.10488,6e-05,11.09074]
[1776634496827,47.04,74752.56,0.0,0.10488,6e-05,11.09074]
[1776634496929,47.04,74752.56,0.0,0.10488,6e-05,11.09076]
[1776634501991,47.04,74752.56,0.0,0.10488,6e-05,11.09081]
[1776634507025,47.04,74753.68,0.0,0.10495,6e-05,11.09646]
[1776634512477,47.04,74756.27,0.0,0.10512,6e-05,11.10943]
[1776634514993,47.04,74763.99,0.0,0.10561,6e-05,11.14792]
[1776634515081,47.04,74763.99,0.0,0.10561,6e-05,11.14792]
[1776634515123,47.04,74763.99,0.0,0.10561,6e-05,11.14792]
[1776634515210,47.04,74766.45,0.0,0.10576,6e-05,11.16018]
[1776634520320,47.04,74773.21,0.0,0.10619,6e-05,11.19365]
[1776634526473,47.04,74772.79,0.0,0.10615,6e-05,11.19082]
[1776634532208,47.03,74761.46,0.0,0.10539,6e-05,11.12952]
[1776634537244,47.03,74762.23,0.0,0.10544,6e-05,11.13328]
[1776634542279,47.03,74762.7,0.0,0.10547,6e-05,11.13559]
[1776634547667,47.03,74762.5,0.0,0.10545,6e-05,11.13459]
[1776634549728,47.03,74761.14,0.0,0.10537,6e-05,11.12784]
[1776634555371,47.03,74760.7,0.0,0.10534,6e-05,11.12577]
[1776634558794,47.03,74760.84,0.0,0.10535,6e-05,11.12652]
[1776634558838,47.03,74760.84,0.0,0.10535,6e-05,11.12652]
[1776634559398,47.03,74760.84,0.0,0.10535,6e-05,11.12652]
[1776634561656,47.03,74766.29,0.0,0.1057,6e-05,11.15378]
[1776634571482,47.03,74771.05,0.0,0.10599,6e-05,11.17694]
[1776634579538,47.03,74770.65,0.0,0.10596,6e-05,11.17438]
[1776634585579,47.03,74772.39,0.0,0.10607,6e-05,11.1827]
[1776634590616,47.03,74775.94,0.0,0.10629,6e-05,11.20015]
[1776634595657,47.03,74778.32,0.0,0.1064,6e-05,11.20753]
[1776634598732,47.03,74779.39,0.0,0.10647,6e-05,11.21273]
[1776634604721,47.03,74788.48,0.0,0.10704,6e-05,11.25749]
[1776634609756,47.02,74792.69,0.0,0.1073,6e-05,11.2779]
[1776634615798,47.02,74792.43,0.0,0.10727,6e-05,11.27566]
[1776634621842,47.02,74793.49,0.0,0.10734,6e-05,11.28069]
[1776634626877,47.02,74799.1,0.0,0.10769,6e-05,11.30846]
[1776634628385,47.02,74799.1,0.0,0.10769,6e-05,11.30846]
[1776634628485,47.02,74798.0,0.0,0.10762,6e-05,11.30259]
[1776634633924,47.02,74806.69,0.0,0.10818,6e-05,11.34668]
[1776634636916,47.02,74807.48,0.0,0.10823,6e-05,11.35071]
[1776634637721,47.02,74807.48,0.0,0.10823,6e-05,11.35071]
[1776634637017,47.02,74811.68,0.0,0.10851,6e-05,11.37189]
[1776634639266,47.02,74811.68,0.0,0.10851,6e-05,11.37189]
[1776634639345,47.02,74812.61,0.0,0.10857,6e-05,11.37657]
[1776634643408,47.02,74820.88,0.0,0.10911,7e-05,11.41874]
[1776634643649,47.02,74823.57,0.0,0.10929,7e-05,11.4325]
[1776634643977,47.02,74823.57,0.0,0.10929,7e-05,11.4325]
[1776634645787,47.02,74823.85,0.0,0.10931,7e-05,11.43407]
[1776634647226,47.02,74823.33,0.0,0.10927,7e-05,11.4316]
[1776634647483,47.02,74823.33,0.0,0.10927,7e-05,11.4316]
[1776634647526,47.02,74819.21,0.0,0.10901,7e-05,11.4111]
[1776634653739,47.03,74815.86,0.0,0.10877,6e-05,11.39101]
[1776634659099,47.03,74809.78,0.0,0.10838,6e-05,11.36034]
[1776634664135,47.03,74808.95,0.0,0.10832,6e-05,11.35608]
[1776634669170,47.03,74806.96,0.0,0.10819,6e-05,11.34607]
[1776634674206,47.03,74809.57,0.0,0.10836,6e-05,11.35923]
[1776634680035,47.03,74809.8,0.0,0.10838,6e-05,11.36039]
[1776634681777,47.03,74809.8,0.0,0.10838,6e-05,11.36038]
[1776634681838,47.03,74818.32,0.0,0.10893,7e-05,11.40334]
[1776634683820,47.03,74818.24,0.0,0.10893,7e-05,11.40307]
[1776634684204,47.03,74818.03,0.0,0.10891,7e-05,11.40201]
[1776634684275,47.03,74817.69,0.0,0.10889,7e-05,11.4003]
[1776634686124,47.03,74811.19,0.0,0.10847,6e-05,11.36758]
[1776634686290,47.03,74807.39,0.0,0.10823,6e-05,11.34851]
[1776634694492,47.03,74806.43,0.0,0.10816,6e-05,11.34376]
[1776634695772,47.03,74805.49,0.0,0.10811,6e-05,11.33962]
[1776634695816,47.03,74805.45,0.0,0.10811,6e-05,11.33951]
[1776634695923,47.03,74805.45,0.0,0.10811,6e-05,11.33951]
[1776634696807,47.03,74795.13,0.0,0.10745,6e-05,11.28767]
[1776634697811,47.03,74795.13,0.0,0.10745,6e-05,11.28767]
[1776634698374,47.03,74792.05,0.0,0.10725,6e-05,11.2724]
[1776634703408,47.03,74793.5,0.0,0.10735,6e-05,11.2803]
[1776634706048,47.03,74794.06,0.0,0.10739,6e-05,11.28336]
[1776634706121,47.03,74795.13,0.0,0.10746,6e-05,11.28894]
[1776634711465,47.03,74797.74,0.0,0.10761,6e-05,11.29887]
[1776634715494,47.03,74810.31,0.0,0.10843,6e-05,11.36253]
[1776634719251,47.04,74812.64,0.0,0.10858,6e-05,11.37437]
[1776634719520,47.04,74813.22,0.0,0.10862,6e-05,11.37732]
[1776634724853,47.04,74814.83,0.0,0.10873,6e-05,11.38588]
[1776634730598,47.04,74815.27,0.0,0.10877,6e-05,11.38882]
[1776634735633,47.04,74814.57,0.0,0.10873,6e-05,11.38577]
[1776634735945,47.04,74814.57,0.0,0.10873,6e-05,11.38577]
[1776634735952,47.04,74814.57,0.0,0.10873,6e-05,11.38577]
[1776634736640,47.04,74815.61,0.0,0.1088,6e-05,11.39111]
[1776634741675,47.04,74813.85,0.0,0.10869,6e-05,11.38266]
[1776634743571,47.04,74813.99,0.0,0.1087,6e-05,11.38345]
[1776634745196,47.04,74812.88,0.0,0.10863,6e-05,11.37804]
[1776634745765,47.04,74812.88,0.0,0.10863,6e-05,11.37804]
[1776634745787,47.04,74812.41,0.0,0.1086,6e-05,11.37576]
[1776634746341,47.04,74812.41,0.0,0.1086,6e-05,11.37576]
[1776634746711,47.04,74812.41,0.0,0.1086,6e-05,11.37585]
[1776634748976,47.04,74815.45,0.0,0.1088,6e-05,11.39136]
[1776634749731,47.04,74816.84,0.0,0.10889,6e-05,11.39844]
[1776634756739,47.04,74815.63,0.0,0.10882,6e-05,11.39264]
[1776634761815,47.04,74814.04,0.0,0.10872,6e-05,11.38507]
[1776634766850,47.05,74814.43,0.0,0.10875,6e-05,11.38738]
[1776634771638,47.05,74815.87,0.0,0.10885,6e-05,11.39493]
[1776634771687,47.05,74816.54,0.0,0.10886,6e-05,11.39421]
[1776634773644,47.05,74816.54,0.0,0.10886,6e-05,11.39428]
[1776634773695,47.05,74816.54,0.0,0.10886,6e-05,11.39428]
[1776634773901,47.05,74816.98,0.0,0.10889,6e-05,11.39658]
[1776634775733,47.05,74817.32,0.0,0.10891,6e-05,11.39837]
[1776634775912,47.05,74817.48,0.0,0.10892,7e-05,11.39926]
[1776634780315,47.05,74817.24,0.0,0.10891,6e-05,11.39841]
[1776634780733,47.05,74817.24,0.0,0.10891,6e-05,11.39841]
[1776634780948,47.05,74817.37,0.0,0.10892,6e-05,11.39916]
[1776634782324,47.05,74804.29,0.0,0.10807,6e-05,11.33326]
[1776634783051,47.05,74804.29,0.0,0.10807,6e-05,11.33326]
[1776634783065,47.05,74804.29,0.0,0.10807,6e-05,11.33326]
[1776634783167,47.05,74800.8,0.0,0.10785,6e-05,11.3157]
[1776634785013,47.05,74800.12,0.0,0.10781,6e-05,11.31259]
[1776634785081,47.05,74801.1,0.0,0.10787,6e-05,11.31752]
[1776634791018,47.05,74793.62,0.0,0.10739,6e-05,11.27974]
[1776634792374,47.05,74793.62,0.0,0.10739,6e-05,11.27974]
[1776634798067,47.05,74788.18,0.0,0.10703,6e-05,11.252]
[1776634799975,47.05,74788.18,0.0,0.10703,6e-05,11.252]
[1776634801198,47.05,74798.48,0.0,0.10769,6e-05,11.30356]
[1776634802088,47.05,74798.48,0.0,0.10769,6e-05,11.30356]
[1776634802131,47.05,74800.29,0.0,0.10781,6e-05,11.31285]
[1776634803115,47.05,74800.29,0.0,0.10781,6e-05,11.31285]
[1776634803151,47.05,74801.9,0.0,0.10792,6e-05,11.32108]
[1776634808173,47.05,74803.35,0.0,0.10801,6e-05,11.3285]
[1776634814870,47.05,74795.9,0.0,0.10753,6e-05,11.29076]
[1776634821228,47.05,74797.18,0.0,0.1076,6e-05,11.29628]
[1776634825466,47.04,74794.89,0.0,0.10745,6e-05,11.28445]
[1776634826441,47.04,74794.53,0.0,0.10742,6e-05,11.28254]
[1776634828012,47.04,74792.68,0.0,0.1073,6e-05,11.27307]
[1776634828663,47.04,74792.68,0.0,0.1073,6e-05,11.27307]
[1776634828746,47.04,74792.61,0.0,0.10729,6e-05,11.27265]
[1776634834319,47.04,74789.81,0.0,0.10707,6e-05,11.25398]
[1776634838802,47.04,74788.37,0.0,0.10698,6e-05,11.24651]
[1776634838807,47.04,74788.37,0.0,0.10698,6e-05,11.24651]
[1776634838854,47.04,74788.04,0.0,0.10696,6e-05,11.24477]
[1776634839753,47.04,74788.04,0.0,0.10696,6e-05,11.24477]
[1776634843746,47.04,74788.91,0.0,0.10701,6e-05,11.24874]
[1776634849424,47.04,74788.86,0.0,0.10699,6e-05,11.24778]
[1776634854461,47.04,74789.46,0.0,0.10703,6e-05,11.25029]
[1776634859496,47.04,74789.38,0.0,0.10701,6e-05,11.24937]
[1776634864530,47.03,74789.27,0.0,0.107,6e-05,11.24833]
[1776634871579,47.03,74788.83,0.0,0.10696,6e-05,11.24543]
[1776634874602,47.03,74799.49,0.0,0.10765,6e-05,11.29864]
[1776634879635,47.03,74798.46,0.0,0.10757,6e-05,11.29259]
[1776634884669,47.03,74797.71,0.0,0.10751,6e-05,11.28801]
[1776634889719,47.03,74795.76,0.0,0.10737,6e-05,11.27744]
[1776634894740,47.02,74795.89,0.0,0.10734,6e-05,11.27321]
[1776634899775,47.02,74791.72,0.0,0.10706,6e-05,11.25162]
[1776634904810,47.02,74792.39,0.0,0.1071,6e-05,11.25444]
[1776634909844,47.02,74792.18,0.0,0.10708,6e-05,11.25282]
[1776634914880,47.02,74791.43,0.0,0.10702,6e-05,11.24852]
[1776634919915,47.02,74791.6,0.0,0.10702,6e-05,11.24886]
[1776634924740,47.02,74792.16,0.0,0.10706,6e-05,11.25127]
[1776634929626,47.01,74791.67,0.0,0.10702,6e-05,11.24829]
[1776634930295,47.01,74790.67,0.0,0.10695,6e-05,11.24316]
[1776634932232,47.01,74774.98,0.0,0.10595,6e-05,11.16432]
[1776634932426,47.01,74774.98,0.0,0.10595,6e-05,11.16432]
[1776634932437,47.01,74774.98,0.0,0.10595,6e-05,11.16432]
[1776634933006,47.01,74774.31,0.0,0.1059,6e-05,11.16097]
[1776634936162,47.01,74773.82,0.0,0.10587,6e-05,11.15853]
[1776634936783,47.01,74773.82,0.0,0.10587,6e-05,11.15853]
[1776634938444,47.01,74777.91,0.0,0.10613,6e-05,11.17902]
[1776634939052,47.01,74781.7,0.0,0.10637,6e-05,11.19799]
[1776634944083,47.01,74784.4,0.0,0.10654,6e-05,11.21123]
[1776634949118,47.01,74784.69,0.0,0.10656,6e-05,11.21241]
[1776634954153,47.01,74785.89,0.0,0.1066,6e-05,11.21404]
[1776634959192,47.01,74787.44,0.0,0.1067,6e-05,11.22162]
[1776634964222,47.01,74787.65,0.0,0.10671,6e-05,11.22246]
[1776634969389,47.01,74787.59,0.0,0.1067,6e-05,11.22203]
[1776634974293,47.01,74776.81,0.0,0.10601,6e-05,11.16784]
[1776634979328,47.01,74773.8,0.0,0.10582,6e-05,11.15282]
[1776634984366,47.01,74772.23,0.0,0.10572,6e-05,11.14498]
[1776634989399,47.01,74770.25,0.0,0.10559,6e-05,11.13503]
[1776634994434,47.01,74771.54,0.0,0.10567,6e-05,11.14149]
[1776635000476,47.01,74772.97,0.0,0.10576,6e-05,11.14868]
[1776635002176,47.01,74772.97,0.0,0.10576,6e-05,11.14868]
[1776635010742,47.01,74777.14,0.0,0.10603,6e-05,11.1696]
[1776635015235,47.01,74777.28,0.0,0.10601,6e-05,11.16615]
[1776635020617,47.01,74771.82,0.0,0.10566,6e-05,11.13887]
[1776635026659,47.01,74769.1,0.0,0.10549,6e-05,11.12535]
[1776635030170,47.01,74763.55,0.0,0.10514,6e-05,11.09766]
[1776635030615,47.01,74760.43,0.0,0.10494,6e-05,11.08214]
[1776635030630,47.01,74760.43,0.0,0.10494,6e-05,11.08214]
[1776635030639,47.01,74760.43,0.0,0.10494,6e-05,11.08214]
[1776635030713,47.01,74761.79,0.0,0.10503,6e-05,11.089]
[1776635031298,47.01,74761.79,0.0,0.10503,6e-05,11.089]
[1776635032277,47.01,74761.79,0.0,0.10503,6e-05,11.08907]
[1776635033170,47.01,74761.79,0.0,0.10503,6e-05,11.08907]
[1776635032701,47.01,74765.61,0.0,0.10527,6e-05,11.1082]
[1776635033848,47.01,74765.61,0.0,0.10527,6e-05,11.1082]
[1776635034279,47.01,74767.88,0.0,0.10541,6e-05,11.11958]
[1776635035347,47.01,74766.16,0.0,0.1053,6e-05,11.11099]
[1776635036174,47.01,74766.16,0.0,0.1053,6e-05,11.11099]
[1776635036333,47.01,74763.2,0.0,0.10512,6e-05,11.09623]
[1776635036728,47.01,74763.2,0.0,0.10512,6e-05,11.09629]
[1776635041768,47.01,74761.56,0.0,0.10502,6e-05,11.08841]
[1776635046801,47.01,74759.91,0.0,0.10492,6e-05,11.08061]
[1776635051934,47.01,74761.75,0.0,0.10504,6e-05,11.09016]
[1776635052579,47.01,74763.58,0.0,0.10516,6e-05,11.09939]
[1776635052620,47.01,74763.58,0.0,0.10516,6e-05,11.09939]
[1776635052842,47.01,74763.58,0.0,0.10516,6e-05,11.09947]
[1776635054729,47.01,74763.4,0.0,0.10515,6e-05,11.09864]
[1776635056627,47.02,74765.18,0.0,0.10526,6e-05,11.10767]
[1776635056870,47.02,74765.11,0.0,0.10526,6e-05,11.10738]
[1776635061905,47.02,74763.67,0.0,0.10517,6e-05,11.10048]
[1776635063597,47.02,74763.67,0.0,0.10517,6e-05,11.10048]
[1776635066742,47.02,74763.18,0.0,0.10514,6e-05,11.09826]
[1776635066815,47.02,74763.18,0.0,0.10514,6e-05,11.09826]
[1776635067035,47.02,74763.18,0.0,0.10514,6e-05,11.09826]
[1776635067045,47.02,74763.68,0.0,0.10518,6e-05,11.10082]
[1776635068662,47.02,74763.68,0.0,0.10518,6e-05,11.10082]
[1776635071029,47.02,74763.5,0.0,0.10517,6e-05,11.10009]
[1776635072808,47.02,74762.59,0.0,0.10508,6e-05,11.09152]
[1776635081039,47.02,74762.98,0.0,0.10511,6e-05,11.09415]
[1776635086767,47.02,74765.05,0.0,0.10525,6e-05,11.10492]
[1776635092115,47.02,74763.53,0.0,0.10516,6e-05,11.09766]
[1776635097150,47.02,74762.19,0.0,0.10508,6e-05,11.09128]
[1776635102187,47.02,74761.85,0.0,0.10506,6e-05,11.08988]
[1776635111248,47.02,74760.32,0.0,0.10497,6e-05,11.08275]
[1776635116282,47.03,74761.02,0.0,0.10501,6e-05,11.08647]
[1776635118247,47.03,74760.15,0.0,0.10496,6e-05,11.08217]
[1776635120310,47.03,74770.53,0.0,0.10562,6e-05,11.13419]
[1776635122748,47.03,74778.03,0.0,0.1061,6e-05,11.17163]
[1776635126013,47.02,74779.54,0.0,0.10619,6e-05,11.17895]
[1776635126113,47.03,74792.23,0.0,0.10701,6e-05,11.24278]
[1776635127309,47.03,74793.14,0.0,0.10707,6e-05,11.24743]
[1776635127410,47.03,74792.9,0.0,0.10705,6e-05,11.24622]
[1776635132111,47.03,74793.27,0.0,0.10708,6e-05,11.24831]
[1776635132140,47.03,74795.46,0.0,0.10719,6e-05,11.25529]
[1776635137430,47.03,74799.28,0.0,0.10744,6e-05,11.27519]
[1776635143101,47.03,74800.53,0.0,0.10754,6e-05,11.28253]
[1776635146216,47.03,74805.89,0.0,0.10789,6e-05,11.31035]
[1776635146280,47.03,74806.67,0.0,0.10795,6e-05,11.31453]
[1776635146939,47.03,74806.67,0.0,0.10795,6e-05,11.31453]
[1776635148165,47.03,74806.6,0.0,0.10795,6e-05,11.31442]
[1776635148204,47.04,74806.6,0.0,0.10795,6e-05,11.31468]
[1776635152778,47.04,74806.46,0.0,0.10795,6e-05,11.31495]
[1776635153249,47.04,74806.41,0.0,0.10795,6e-05,11.31496]
[1776635154554,47.04,74787.32,0.0,0.10673,6e-05,11.21925]
[1776635159796,47.04,74790.27,0.0,0.10692,6e-05,11.23439]
[1776635159883,47.04,74794.26,0.0,0.10718,6e-05,11.25456]
[1776635163183,47.04,74805.55,0.0,0.10791,6e-05,11.31166]
[1776635163400,47.04,74805.55,0.0,0.10791,6e-05,11.31166]
[1776635163612,47.04,74805.55,0.0,0.10791,6e-05,11.31166]
[1776635164430,47.04,74805.55,0.0,0.10791,6e-05,11.31166]
[1776635164846,47.04,74799.78,0.0,0.10754,6e-05,11.2828]
[1776635168291,47.04,74797.06,0.0,0.10737,6e-05,11.26931]
[1776635168647,47.04,74795.95,0.0,0.1073,6e-05,11.26396]
[1776635173683,47.04,74794.57,0.0,0.10722,6e-05,11.25761]
[1776635178718,47.04,74793.23,0.0,0.10712,6e-05,11.25018]
[1776635183755,47.04,74792.77,0.0,0.10709,6e-05,11.24719]
[1776635188791,47.04,74791.8,0.0,0.10701,6e-05,11.24168]
[1776635193745,47.04,74791.58,0.0,0.10697,6e-05,11.23678]
[1776635199868,47.04,74791.62,0.0,0.10697,6e-05,11.23639]
[1776635203720,47.04,74794.58,0.0,0.10716,6e-05,11.2516]
[1776635208478,47.04,74795.26,0.0,0.10722,6e-05,11.25591]
[1776635208930,47.04,74795.51,0.0,0.10724,6e-05,11.25734]
[1776635210170,47.04,74795.51,0.0,0.10724,6e-05,11.25734]
[1776635210183,47.04,74796.21,0.0,0.10728,6e-05,11.26102]
[1776635216986,47.05,74796.95,0.0,0.10735,6e-05,11.26609]
[1776635224039,47.05,74797.87,0.0,0.10743,6e-05,11.2723]
[1776635229401,47.05,74801.71,0.0,0.10769,6e-05,11.29243]
[1776635235119,47.06,74806.92,0.0,0.10804,6e-05,11.31985]
[1776635236519,47.06,74807.0,0.0,0.10805,6e-05,11.32044]
[1776635236620,47.06,74807.68,0.0,0.10809,6e-05,11.32404]
[1776635243172,47.06,74808.33,0.0,0.10815,6e-05,11.32838]
[1776635244185,47.06,74808.33,0.0,0.10815,6e-05,11.32838]
[1776635244203,47.06,74808.95,0.0,0.10819,6e-05,11.33168]
[1776635246991,47.06,74808.95,0.0,0.1082,6e-05,11.33203]
[1776635247092,47.06,74809.14,0.0,0.10821,6e-05,11.33317]
[1776635252236,47.06,74809.14,0.0,0.10819,6e-05,11.32988]
[1776635258259,47.07,74810.41,0.0,0.10828,6e-05,11.337]
[1776635264351,47.07,74810.98,0.0,0.10833,6e-05,11.34095]
[1776635265974,47.07,74811.05,0.0,0.10834,6e-05,11.34184]
[1776635266076,47.07,74811.28,0.0,0.10836,6e-05,11.34317]
[1776635266854,47.07,74811.28,0.0,0.10836,6e-05,11.34317]
[1776635266955,47.07,74811.28,0.0,0.10836,6e-05,11.34335]
[1776635267777,47.07,74811.28,0.0,0.10836,6e-05,11.34335]
[1776635268349,47.07,74811.28,0.0,0.10837,6e-05,11.34353]
[1776635272465,47.07,74806.98,0.0,0.1081,6e-05,11.32249]
[1776635273425,47.07,74792.24,0.0,0.10715,6e-05,11.24887]
[1776635273726,47.07,74792.24,0.0,0.10715,6e-05,11.24887]
[1776635273784,47.07,74792.24,0.0,0.10715,6e-05,11.24887]
[1776635274958,47.07,74792.24,0.0,0.10715,6e-05,11.24902]
[1776635275400,47.07,74775.61,0.0,0.10609,6e-05,11.16567]
[1776635276017,47.07,74775.61,0.0,0.10609,6e-05,11.16567]
[1776635280317,47.08,74775.91,0.0,0.10611,6e-05,11.16759]
[1776635280361,47.08,74775.91,0.0,0.10611,6e-05,11.16759]
[1776635280376,47.08,74775.91,0.0,0.10611,6e-05,11.16759]
[1776635280444,47.08,74775.56,0.0,0.10609,6e-05,11.16591]
[1776635280716,47.08,74775.56,0.0,0.10609,6e-05,11.16591]
[1776635280733,47.08,74775.56,0.0,0.10609,6e-05,11.16591]
[1776635281442,47.08,74775.18,0.0,0.10607,6e-05,11.16408]
[1776635281644,47.08,74775.18,0.0,0.10607,6e-05,11.16408]
[1776635282913,47.08,74782.85,0.0,0.10656,6e-05,11.20255]
[1776635283328,47.08,74782.85,0.0,0.10656,6e-05,11.20255]
[1776635283456,47.08,74770.68,0.0,0.10578,6e-05,11.14165]
[1776635284061,47.08,74770.68,0.0,0.10578,6e-05,11.14165]
[1776635284077,47.08,74770.68,0.0,0.10578,6e-05,11.14165]
[1776635284463,47.08,74768.22,0.0,0.10563,6e-05,11.12944]
[1776635286483,47.08,74774.17,0.0,0.10601,6e-05,11.15938]
[1776635286838,47.08,74774.17,0.0,0.10601,6e-05,11.15938]
[1776635287484,47.08,74773.79,0.0,0.10598,6e-05,11.15753]
[1776635293387,47.08,74774.89,0.0,0.10606,6e-05,11.16313]
[1776635293741,47.08,74775.06,0.0,0.10607,6e-05,11.16401]
[1776635295272,47.08,74773.32,0.0,0.10596,6e-05,11.15531]
[1776635296493,47.08,74771.45,0.0,0.10584,6e-05,11.14599]
[1776635296564,47.08,74771.45,0.0,0.10584,6e-05,11.14599]
[1776635296593,47.08,74770.57,0.0,0.10578,6e-05,11.14163]
[1776635302603,47.08,74767.18,0.0,0.10557,6e-05,11.12501]
[1776635306735,47.08,74765.84,0.0,0.10549,6e-05,11.11852]
[1776635307008,47.08,74774.49,0.0,0.10604,6e-05,11.16186]
[1776635308403,47.08,74774.49,0.0,0.10604,6e-05,11.16186]
[1776635308862,47.08,74774.58,0.0,0.10605,6e-05,11.16231]
[1776635311084,47.08,74767.36,0.0,0.10559,6e-05,11.1262]
[1776635311200,47.08,74767.36,0.0,0.10559,6e-05,11.1262]
[1776635312843,47.08,74760.68,0.0,0.10513,6e-05,11.08878]
[1776635314612,47.08,74758.3,0.0,0.10498,6e-05,11.07708]
[1776635315382,47.08,74758.3,0.0,0.10498,6e-05,11.07708]
[1776635315583,47.08,74750.88,0.0,0.10451,6e-05,11.04017]
[1776635318631,47.08,74742.98,0.0,0.10402,6e-05,11.00135]
[1776635322421,47.08,74742.34,0.0,0.10399,6e-05,10.99876]
[1776635322462,47.08,74736.46,0.0,0.10362,6e-05,10.96974]
[1776635325096,47.08,74733.39,0.0,0.10343,6e-05,10.95496]
[1776635325898,47.09,74735.45,0.0,0.10357,6e-05,10.96546]
[1776635325917,47.09,74735.45,0.0,0.10357,6e-05,10.96546]
[1776635325931,47.09,74736.17,0.0,0.10362,6e-05,10.96928]
[1776635326627,47.09,74736.17,0.0,0.10362,6e-05,10.96928]
[1776635327157,47.09,74736.17,0.0,0.10362,6e-05,10.96928]
[1776635327227,47.09,74736.17,0.0,0.10362,6e-05,10.96928]
[1776635327245,47.09,74721.71,0.0,0.10271,6e-05,10.89774]
[1776635330336,47.09,74714.85,0.0,0.10229,6e-05,10.86423]
[1776635331615,47.09,74711.13,0.0,0.10206,6e-05,10.8461]
[1776635332035,47.09,74711.13,0.0,0.10206,6e-05,10.8461]
[1776635332336,47.09,74705.46,0.0,0.10171,6e-05,10.81822]
[1776635335276,47.09,74698.74,0.0,0.1013,6e-05,10.78547]
[1776635335377,47.09,74694.68,0.0,0.10106,6e-05,10.76594]
[1776635336334,47.09,74694.68,0.0,0.10106,6e-05,10.76594]
[1776635341864,47.1,74694.16,0.0,0.10108,6e-05,10.76702]
[1776635343324,47.1,74694.16,0.0,0.10108,6e-05,10.76702]
[1776635343437,47.1,74694.16,0.0,0.10108,6e-05,10.76702]
[1776635343442,47.1,74696.49,0.0,0.10123,6e-05,10.77902]
[1776635347517,47.11,74691.42,0.0,0.10093,6e-05,10.75505]
[1776635347907,47.11,74690.36,0.0,0.10087,6e-05,10.75063]
[1776635352940,47.11,74693.81,0.0,0.1011,6e-05,10.76897]
[1776635355319,47.11,74693.56,0.0,0.10109,6e-05,10.76799]
[1776635355634,47.11,74694.23,0.0,0.10114,6e-05,10.7718]
[1776635355962,47.11,74694.23,0.0,0.10114,6e-05,10.77226]
[1776635361000,47.12,74688.68,0.0,0.10082,6e-05,10.74622]
[1776635366034,47.12,74688.34,0.0,0.10082,6e-05,10.74597]
[1776635371070,47.12,74686.97,0.0,0.10072,6e-05,10.73649]
[1776635376104,47.12,74685.66,0.0,0.10064,6e-05,10.73007]
[1776635377124,47.12,74674.49,0.0,0.09995,6e-05,10.67513]
[1776635377591,47.12,74674.49,0.0,0.09995,6e-05,10.67513]
[1776635380014,47.13,74663.66,0.0,0.09929,6e-05,10.62207]
[1776635380705,47.13,74663.66,0.0,0.09929,6e-05,10.62221]
[1776635380737,47.13,74663.66,0.0,0.09929,6e-05,10.62221]
[1776635381144,47.13,74662.92,0.0,0.09925,6e-05,10.61875]
[1776635382268,47.13,74662.92,0.0,0.09925,6e-05,10.61875]
[1776635382349,47.13,74650.21,0.0,0.09848,6e-05,10.55666]
[1776635384147,47.13,74650.21,0.0,0.09848,6e-05,10.55685]
[1776635386179,47.13,74621.28,0.0,0.09675,6e-05,10.41632]
[1776635387337,47.13,74621.28,0.0,0.09675,6e-05,10.41632]
[1776635387630,47.13,74613.37,0.0,0.09628,6e-05,10.37806]
[1776635391947,47.13,74616.5,0.0,0.09648,6e-05,10.39423]
[1776635392106,47.13,74616.5,0.0,0.09648,6e-05,10.39423]
[1776635394317,47.13,74615.91,0.0,0.09645,6e-05,10.39182]
[1776635394358,47.13,74615.91,0.0,0.09645,6e-05,10.39182]
[1776635394414,47.13,74616.78,0.0,0.09651,6e-05,10.39629]
[1776635398105,47.14,74618.39,0.0,0.09661,6e-05,10.4048]
[1776635398979,47.14,74625.77,0.0,0.09705,6e-05,10.44094]
[1776635399599,47.14,74631.79,0.0,0.09742,6e-05,10.47076]
[1776635399918,47.14,74631.79,0.0,0.09742,6e-05,10.47076]
[1776635401169,47.14,74631.79,0.0,0.09743,6e-05,10.47119]
[1776635401481,47.14,74631.79,0.0,0.09743,6e-05,10.47119]
[1776635401575,47.14,74634.24,0.0,0.09758,6e-05,10.48352]
[1776635404301,47.14,74645.25,0.0,0.09826,6e-05,10.53833]
[1776635406567,47.14,74647.33,0.0,0.09839,6e-05,10.54878]
[1776635407332,47.14,74648.23,0.0,0.09844,6e-05,10.55345]
[1776635407348,47.14,74648.23,0.0,0.09844,6e-05,10.55345]
[1776635407446,47.14,74645.29,0.0,0.09827,6e-05,10.53933]
[1776635408120,47.14,74645.29,0.0,0.09827,6e-05,10.53933]
[1776635408386,47.14,74645.29,0.0,0.09827,6e-05,10.53933]
[1776635408391,47.14,74645.29,0.0,0.09827,6e-05,10.53933]
[1776635408455,47.14,74624.58,0.0,0.09703,6e-05,10.43855]
[1776635409380,47.14,74624.58,0.0,0.09703,6e-05,10.43855]
[1776635409593,47.15,74615.89,0.0,0.09651,6e-05,10.39655]
[1776635411400,47.15,74593.77,0.0,0.0952,6e-05,10.28989]
[1776635412192,47.15,74593.77,0.0,0.0952,6e-05,10.28989]
[1776635412668,47.15,74593.77,0.0,0.09521,6e-05,10.29012]
[1776635412951,47.15,74593.77,0.0,0.09521,6e-05,10.29012]
[1776635414561,47.15,74623.82,0.0,0.097,6e-05,10.43675]
[1776635417392,47.15,74634.0,0.0,0.09763,6e-05,10.48767]
[1776635422226,47.16,74643.08,0.0,0.0982,6e-05,10.53337]
[1776635422271,47.16,74643.08,0.0,0.0982,6e-05,10.53337]
[1776635422430,47.16,74643.08,0.0,0.0982,6e-05,10.53369]
[1776635423559,47.16,74643.08,0.0,0.0982,6e-05,10.53369]
[1776635423609,47.16,74645.73,0.0,0.09836,6e-05,10.54693]
[1776635424082,47.16,74645.73,0.0,0.09836,6e-05,10.54693]
[1776635424289,47.16,74645.73,0.0,0.09836,6e-05,10.54693]
[1776635424491,47.16,74645.73,0.0,0.09836,6e-05,10.54693]
[1776635424584,47.16,74637.9,0.0,0.0979,6e-05,10.50896]
[1776635426456,47.16,74626.22,0.0,0.0972,6e-05,10.45261]
[1776635426879,47.16,74626.22,0.0,0.0972,6e-05,10.45261]
[1776635428291,47.16,74624.39,0.0,0.0971,6e-05,10.44411]
[1776635428928,47.16,74623.34,0.0,0.09704,6e-05,10.43942]
[1776635429481,47.16,74623.34,0.0,0.09704,6e-05,10.43942]
[1776635429496,47.16,74627.99,0.0,0.09732,6e-05,10.46249]
[1776635430096,47.16,74627.99,0.0,0.09732,6e-05,10.46249]
[1776635430789,47.16,74627.99,0.0,0.09733,6e-05,10.46292]
[1776635431490,47.17,74634.09,0.0,0.09767,6e-05,10.48895]
[1776635434551,47.17,74644.01,0.0,0.09827,6e-05,10.53803]
[1776635434564,47.17,74644.01,0.0,0.09827,6e-05,10.53803]
[1776635434614,47.17,74637.62,0.0,0.09789,6e-05,10.50712]
[1776635437954,47.17,74634.86,0.0,0.09774,6e-05,10.49457]
[1776635443574,47.18,74622.12,0.0,0.097,6e-05,10.43486]
[1776635447792,47.18,74617.28,0.0,0.09673,6e-05,10.41278]
[1776635447866,47.18,74617.28,0.0,0.09673,6e-05,10.41278]
[1776635448383,47.18,74617.28,0.0,0.09673,6e-05,10.41278]
[1776635449327,47.18,74619.79,0.0,0.09689,6e-05,10.42544]
[1776635449403,47.18,74619.79,0.0,0.09689,6e-05,10.42544]
[1776635449620,47.18,74632.51,0.0,0.09766,6e-05,10.48781]
[1776635451633,47.18,74646.03,0.0,0.09848,6e-05,10.55446]
[1776635456665,47.19,74650.03,0.0,0.09874,6e-05,10.57523]
[1776635462460,47.19,74650.23,0.0,0.09876,6e-05,10.57717]
[1776635466539,47.2,74632.11,0.0,0.0977,6e-05,10.49098]
[1776635469627,47.2,74621.71,0.0,0.09709,6e-05,10.4417]
[1776635470648,47.2,74631.76,0.0,0.0977,6e-05,10.49092]
[1776635471119,47.2,74643.62,0.0,0.09841,6e-05,10.54878]
[1776635472393,47.2,74643.62,0.0,0.09841,6e-05,10.54878]
[1776635472475,47.2,74652.21,0.0,0.09894,6e-05,10.59168]
[1776635473014,47.2,74652.21,0.0,0.09894,6e-05,10.59168]
[1776635473079,47.2,74659.16,0.0,0.09937,6e-05,10.6257]
[1776635474372,47.2,74659.16,0.0,0.09937,6e-05,10.6257]
[1776635475488,47.21,74662.26,0.0,0.09957,6e-05,10.64181]
[1776635475587,47.21,74649.88,0.0,0.09882,6e-05,10.58162]
[1776635477819,47.21,74645.26,0.0,0.09854,6e-05,10.55926]
[1776635481916,47.21,74646.18,0.0,0.09861,6e-05,10.56481]
[1776635481925,47.21,74646.73,0.0,0.09865,6e-05,10.56775]
[1776635487892,47.21,74646.29,0.0,0.09864,6e-05,10.56712]
[1776635490380,47.22,74644.87,0.0,0.09856,6e-05,10.56069]
[1776635490478,47.22,74644.76,0.0,0.09856,6e-05,10.56043]
[1776635493334,47.22,74639.12,0.0,0.09819,6e-05,10.52937]
[1776635493385,47.22,74639.12,0.0,0.09819,6e-05,10.52937]
[1776635493424,47.22,74639.12,0.0,0.09819,6e-05,10.52937]
[1776635493699,47.22,74632.05,0.0,0.09777,6e-05,10.49525]
[1776635495026,47.22,74643.23,0.0,0.09845,6e-05,10.55046]
[1776635498029,47.22,74643.23,0.0,0.09846,6e-05,10.55102]
[1776635498388,47.22,74643.23,0.0,0.09846,6e-05,10.55102]
[1776635498423,47.22,74641.91,0.0,0.09838,6e-05,10.54485]
[1776635499339,47.22,74641.91,0.0,0.09838,6e-05,10.54485]
[1776635499422,47.22,74632.86,0.0,0.09784,6e-05,10.501]
[1776635500221,47.22,74632.86,0.0,0.09784,6e-05,10.501]
[1776635500272,47.22,74632.86,0.0,0.09784,6e-05,10.501]
[1776635501436,47.22,74635.34,0.0,0.098,6e-05,10.51343]
[1776635501448,47.22,74635.34,0.0,0.098,6e-05,10.51343]
[1776635501453,47.22,74635.34,0.0,0.098,6e-05,10.51343]
[1776635501531,47.23,74635.66,0.0,0.09802,6e-05,10.51533]
[1776635506690,47.23,74640.99,0.0,0.09836,6e-05,10.54255]
[1776635507153,47.23,74635.19,0.0,0.09801,6e-05,10.51453]
[1776635507747,47.23,74635.19,0.0,0.09801,6e-05,10.51453]
[1776635507893,47.23,74635.19,0.0,0.09801,6e-05,10.51453]
[1776635508027,47.23,74635.19,0.0,0.09801,6e-05,10.51453]
[1776635508262,47.23,74610.7,0.0,0.09656,6e-05,10.39648]
[1776635513418,47.24,74605.62,0.0,0.09627,6e-05,10.37337]
[1776635513510,47.24,74580.91,0.0,0.09482,6e-05,10.25414]
[1776635513984,47.24,74580.91,0.0,0.09482,6e-05,10.25414]
[1776635514101,47.24,74580.91,0.0,0.09482,6e-05,10.25414]
[1776635515566,47.24,74580.91,0.0,0.09482,6e-05,10.25414]
[1776635515604,47.24,74570.8,0.0,0.09423,6e-05,10.20592]
[1776635515817,47.24,74570.8,0.0,0.09423,6e-05,10.20592]
[1776635516094,47.24,74570.8,0.0,0.09423,6e-05,10.20592]
[1776635516172,47.24,74579.67,0.0,0.09475,6e-05,10.24916]
[1776635518611,47.24,74584.17,0.0,0.09502,6e-05,10.27129]
[1776635518721,47.24,74584.17,0.0,0.09502,6e-05,10.27129]
[1776635518657,47.24,74583.62,0.0,0.095,6e-05,10.26902]
[1776635518787,47.24,74583.62,0.0,0.095,6e-05,10.26902]
[1776635519192,47.24,74558.62,0.0,0.09353,6e-05,10.14866]
[1776635521156,47.24,74546.77,0.0,0.09286,6e-05,10.09279]
[1776635526710,47.25,74544.65,0.0,0.09275,6e-05,10.08403]
[1776635528220,47.25,74544.76,0.0,0.09277,6e-05,10.08526]
[1776635528235,47.25,74544.76,0.0,0.09277,6e-05,10.08526]
[1776635528400,47.25,74544.76,0.0,0.09277,6e-05,10.08526]
[1776635528545,47.25,74544.76,0.0,0.09277,6e-05,10.08526]
[1776635529542,47.25,74513.3,0.0,0.09097,6e-05,9.93607]
[1776635531593,47.25,74513.3,0.0,0.09098,6e-05,9.93663]
[1776635532499,47.25,74509.39,0.0,0.09076,6e-05,9.91863]
[1776635536676,47.26,74508.34,0.0,0.09073,6e-05,9.91599]
[1776635538542,47.26,74517.85,0.0,0.09129,6e-05,9.96239]
[1776635541960,47.27,74509.61,0.0,0.09084,6e-05,9.92525]
[1776635546809,47.28,74517.72,0.0,0.09134,6e-05,9.96653]
[1776635547069,47.28,74517.72,0.0,0.09134,6e-05,9.96653]
[1776635547447,47.28,74511.74,0.0,0.091,6e-05,9.93858]
[1776635549048,47.28,74511.74,0.0,0.09101,6e-05,9.9391]
[1776635553744,47.28,74505.68,0.0,0.09066,6e-05,9.90851]
[1776635553791,47.29,74504.18,0.0,0.09058,6e-05,9.90196]
[1776635554583,47.29,74504.18,0.0,0.09058,6e-05,9.90196]
[1776635554665,47.29,74504.18,0.0,0.09058,6e-05,9.90196]
[1776635554698,47.29,74470.37,0.0,0.08868,6e-05,9.74263]
[1776635555003,47.29,74470.37,0.0,0.08868,6e-05,9.74263]
[1776635555488,47.29,74469.73,0.0,0.08865,6e-05,9.73993]
[1776635556079,47.29,74469.73,0.0,0.08865,6e-05,9.73993]
[1776635556099,47.29,74469.73,0.0,0.08865,6e-05,9.73993]
[1776635556651,47.29,74469.73,0.0,0.08865,6e-05,9.73993]
[1776635556745,47.29,74469.73,0.0,0.08865,6e-05,9.73993]
[1776635556763,47.29,74475.69,0.0,0.08899,6e-05,9.76857]
[1776635556936,47.29,74475.69,0.0,0.08899,6e-05,9.76857]
[1776635557775,47.29,74458.98,0.0,0.08807,6e-05,9.69069]
[1776635561287,47.29,74449.49,0.0,0.08755,6e-05,9.64725]
[1776635565717,47.31,74435.88,0.0,0.08685,6e-05,9.58746]
[1776635571507,47.32,74424.77,0.0,0.0863,5e-05,9.54044]
[1776635573471,47.32,74417.43,0.0,0.0859,5e-05,9.50707]
[1776635573533,47.32,74396.78,0.0,0.08479,5e-05,9.41203]
[1776635574002,47.32,74396.78,0.0,0.08479,5e-05,9.41203]
[1776635574560,47.32,74413.1,0.0,0.08568,5e-05,9.4884]
[1776635576256,47.33,74413.1,0.0,0.08569,5e-05,9.48913]
[1776635576790,47.35,74436.9,0.0,0.08711,6e-05,9.6093]
[1776635577249,47.35,74436.9,0.0,0.08711,6e-05,9.6093]
[1776635579106,47.35,74437.07,0.0,0.08714,6e-05,9.61164]
[1776635579920,47.36,74435.53,0.0,0.08706,6e-05,9.60518]
[1776635580574,47.36,74435.53,0.0,0.08706,6e-05,9.60518]
[1776635581631,47.36,74434.81,0.0,0.08703,6e-05,9.60256]
[1776635581695,47.36,74424.51,0.0,0.08647,5e-05,9.55523]
[1776635583759,47.36,74411.73,0.0,0.08579,5e-05,9.49729]
[1776635586595,47.37,74411.54,0.0,0.08579,5e-05,9.49729]
[1776635586662,47.39,74423.44,0.0,0.08657,5e-05,9.56255]
[1776635587202,47.39,74423.44,0.0,0.08657,5e-05,9.56255]
[1776635587323,47.39,74423.44,0.0,0.08657,5e-05,9.56255]
[1776635587383,47.39,74423.44,0.0,0.08657,5e-05,9.56255]
[1776635587458,47.39,74423.44,0.0,0.08657,5e-05,9.56255]
[1776635587497,47.39,74423.44,0.0,0.08657,5e-05,9.56255]
[1776635587633,47.39,74423.44,0.0,0.08658,5e-05,9.56341]
[1776635587845,47.39,74423.44,0.0,0.08658,5e-05,9.56341]
[1776635588627,47.4,74448.17,0.0,0.08795,6e-05,9.68011]
[1776635589009,47.4,74448.17,0.0,0.08795,6e-05,9.68011]
[1776635589019,47.4,74448.17,0.0,0.08795,6e-05,9.68011]
[1776635589229,47.4,74448.17,0.0,0.08795,6e-05,9.68011]
[1776635589635,47.4,74465.78,0.0,0.08895,6e-05,9.76373]
[1776635589948,47.4,74465.78,0.0,0.08895,6e-05,9.76373]
[1776635590587,47.4,74465.78,0.0,0.08895,6e-05,9.76373]
[1776635590640,47.4,74479.14,0.0,0.08971,6e-05,9.82749]
[1776635591008,47.4,74479.14,0.0,0.08971,6e-05,9.82749]
[1776635592197,47.4,74486.25,0.0,0.09012,6e-05,9.86176]
[1776635592366,47.4,74486.25,0.0,0.09012,6e-05,9.86176]
[1776635592578,47.4,74486.25,0.0,0.09012,6e-05,9.86176]
[1776635593319,47.4,74491.15,0.0,0.0904,6e-05,9.88556]
[1776635593661,47.41,74504.73,0.0,0.09118,6e-05,9.95052]
[1776635594668,47.41,74516.78,0.0,0.09188,6e-05,10.00857]
[1776635596227,47.41,74516.6,0.0,0.09188,6e-05,10.00843]
[1776635596682,47.41,74515.67,0.0,0.09183,6e-05,10.00442]
[1776635598920,47.41,74517.14,0.0,0.09193,6e-05,10.01255]
[1776635599703,47.42,74516.7,0.0,0.09191,6e-05,10.01115]
[1776635599941,47.42,74516.7,0.0,0.09191,6e-05,10.01115]
[1776635600194,47.42,74518.23,0.0,0.092,6e-05,10.01843]
[1776635602063,47.42,74518.23,0.0,0.09202,6e-05,10.0198]
[1776635602072,47.42,74518.23,0.0,0.09202,6e-05,10.0198]
[1776635602929,47.42,74519.29,0.0,0.09209,6e-05,10.02553]
[1776635603731,47.42,74519.62,0.0,0.09211,6e-05,10.02777]
[1776635604693,47.42,74519.62,0.0,0.09211,6e-05,10.02777]
[1776635604709,47.42,74519.62,0.0,0.09211,6e-05,10.02777]
[1776635604740,47.42,74520.96,0.0,0.0922,6e-05,10.03481]
[1776635606034,47.43,74521.92,0.0,0.09226,6e-05,10.04003]
[1776635606759,47.43,74517.24,0.0,0.092,6e-05,10.0184]
[1776635607510,47.43,74517.24,0.0,0.092,6e-05,10.0184]
[1776635608778,47.43,74501.64,0.0,0.09113,6e-05,9.94566]
[1776635611788,47.44,74488.8,0.0,0.09038,6e-05,9.88231]
[1776635614264,47.44,74485.53,0.0,0.09021,6e-05,9.86802]
[1776635619439,47.45,74481.37,0.0,0.09002,6e-05,9.85147]
[1776635620293,47.45,74483.4,0.0,0.09014,6e-05,9.8617]
[1776635622404,47.45,74489.66,0.0,0.09051,6e-05,9.89255]
[1776635623907,47.45,74503.67,0.0,0.09132,6e-05,9.96005]
[1776635624392,47.45,74503.67,0.0,0.09132,6e-05,9.96005]
[1776635626617,47.46,74492.04,0.0,0.09068,6e-05,9.90645]
[1776635628016,47.46,74496.63,0.0,0.09094,6e-05,9.92818]
[1776635628334,47.46,74496.63,0.0,0.09094,6e-05,9.92818]
[1776635630771,47.46,74503.06,0.0,0.09132,6e-05,9.96028]
[1776635632133,47.46,74501.6,0.0,0.09125,6e-05,9.95386]
[1776635635271,47.47,74508.28,0.0,0.09165,6e-05,9.9875]
[1776635639399,47.47,74509.86,0.0,0.09176,6e-05,9.99667]
[1776635639495,47.48,74514.94,0.0,0.09207,6e-05,10.022]
[1776635641553,47.48,74514.94,0.0,0.09207,6e-05,10.022]
[1776635641566,47.48,74514.94,0.0,0.09207,6e-05,10.022]
[1776635641570,47.48,74514.94,0.0,0.09207,6e-05,10.022]
[1776635641668,47.48,74524.05,0.0,0.09261,6e-05,10.06672]
[1776635642499,47.48,74524.05,0.0,0.09261,6e-05,10.06672]
[1776635642555,47.48,74528.05,0.0,0.09285,6e-05,10.08641]
[1776635646529,47.48,74530.51,0.0,0.093,6e-05,10.09934]
[1776635646587,47.48,74530.51,0.0,0.093,6e-05,10.09934]
[1776635646866,47.48,74530.51,0.0,0.093,6e-05,10.09934]
[1776635646620,47.49,74530.46,0.0,0.09301,6e-05,10.10027]
[1776635647783,47.49,74530.46,0.0,0.09301,6e-05,10.10027]
[1776635647869,47.49,74530.46,0.0,0.09301,6e-05,10.10027]
[1776635647816,47.49,74530.21,0.0,0.09301,6e-05,10.09966]
[1776635648536,47.49,74530.21,0.0,0.09301,6e-05,10.09966]
[1776635648614,47.49,74530.01,0.0,0.093,6e-05,10.09913]
[1776635650941,47.49,74525.08,0.0,0.09272,6e-05,10.07621]
[1776635652896,47.49,74520.58,0.0,0.09248,6e-05,10.05602]
[1776635653821,47.5,74516.33,0.0,0.09225,6e-05,10.03708]
[1776635653980,47.5,74516.33,0.0,0.09225,6e-05,10.03708]
[1776635654085,47.5,74516.33,0.0,0.09225,6e-05,10.03708]
[1776635654938,47.5,74516.33,0.0,0.09225,6e-05,10.03708]
[1776635655773,47.5,74516.33,0.0,0.09225,6e-05,10.03708]
[1776635656001,47.5,74506.51,0.0,0.09171,6e-05,9.99174]
[1776635658137,47.5,74498.43,0.0,0.09125,6e-05,9.95414]
[1776635662632,47.51,74487.99,0.0,0.09069,6e-05,9.90675]
[1776635669204,47.52,74489.44,0.0,0.09082,6e-05,9.91807]
[1776635670208,47.52,74478.89,0.0,0.09023,6e-05,9.86879]
[1776635672220,47.53,74470.09,0.0,0.08972,6e-05,9.82457]
[1776635676618,47.53,74480.47,0.0,0.09034,6e-05,9.87661]
[1776635682294,47.54,74484.24,0.0,0.09059,6e-05,9.89738]
[1776635686321,47.55,74473.96,0.0,0.09004,6e-05,9.85132]
[1776635691356,47.56,74465.58,0.0,0.08961,6e-05,9.8152]
[1776635692542,47.56,74465.58,0.0,0.08961,6e-05,9.8152]
[1776635693562,47.56,74463.22,0.0,0.0895,6e-05,9.80547]
[1776635693894,47.56,74459.39,0.0,0.08929,6e-05,9.78815]
[1776635695166,47.56,74459.39,0.0,0.08929,6e-05,9.78815]
[1776635695279,47.56,74459.39,0.0,0.08929,6e-05,9.78815]
[1776635695528,47.56,74459.39,0.0,0.08929,6e-05,9.78815]
[1776635695590,47.56,74445.54,0.0,0.08853,6e-05,9.72411]
[1776635698199,47.57,74442.14,0.0,0.08835,6e-05,9.70871]
[1776635699977,47.57,74434.09,0.0,0.08792,6e-05,9.67275]
[1776635701387,47.57,74424.58,0.0,0.0874,6e-05,9.62838]
[1776635701798,47.57,74424.58,0.0,0.0874,6e-05,9.62838]
[1776635701888,47.57,74424.58,0.0,0.0874,6e-05,9.62838]
[1776635701897,47.57,74392.69,0.0,0.08567,5e-05,9.48151]
[1776635703495,47.58,74413.2,0.0,0.0868,5e-05,9.57802]
[1776635707783,47.58,74413.66,0.0,0.08685,5e-05,9.58208]
[1776635707821,47.58,74402.24,0.0,0.08623,5e-05,9.52978]
[1776635710910,47.59,74395.67,0.0,0.08589,5e-05,9.50026]
[1776635710798,47.59,74381.14,0.0,0.08511,5e-05,9.43363]
[1776635711487,47.59,74381.14,0.0,0.08511,5e-05,9.43363]
[1776635711927,47.59,74381.14,0.0,0.08511,5e-05,9.43363]
[1776635711541,47.59,74395.14,0.0,0.08587,5e-05,9.49836]
[1776635712509,47.59,74395.41,0.0,0.08589,5e-05,9.50021]
[1776635713105,47.59,74395.41,0.0,0.08589,5e-05,9.50021]
[1776635713154,47.59,74395.41,0.0,0.08589,5e-05,9.50021]
[1776635717716,47.6,74399.92,0.0,0.08618,5e-05,9.52468]
[1776635717843,47.6,74423.58,0.0,0.08748,6e-05,9.63547]
[1776635719556,47.6,74437.41,0.0,0.08827,6e-05,9.70142]
[1776635720000,47.6,74437.41,0.0,0.08827,6e-05,9.70142]
[1776635720713,47.61,74446.4,0.0,0.08877,6e-05,9.74431]
[1776635721934,47.61,74446.4,0.0,0.08877,6e-05,9.74431]
[1776635722036,47.61,74446.4,0.0,0.08878,6e-05,9.74506]
[1776635722577,47.61,74446.42,0.0,0.08879,6e-05,9.74592]
[1776635725670,47.61,74445.01,0.0,0.08873,6e-05,9.74028]
[1776635725683,47.61,74445.01,0.0,0.08873,6e-05,9.74028]
[1776635725754,47.61,74444.68,0.0,0.08872,6e-05,9.73922]
[1776635726047,47.61,74444.68,0.0,0.08872,6e-05,9.73922]
[1776635726613,47.62,74444.68,0.0,0.08872,6e-05,9.73971]
[1776635728268,47.62,74446.17,0.0,0.08881,6e-05,9.74745]
[1776635728631,47.62,74448.59,0.0,0.08896,6e-05,9.75953]
[1776635729502,47.62,74448.59,0.0,0.08896,6e-05,9.75953]
[1776635730895,47.62,74448.62,0.0,0.08897,6e-05,9.76039]
[1776635730634,47.62,74459.2,0.0,0.08957,6e-05,9.81074]
[1776635731872,47.62,74459.2,0.0,0.08957,6e-05,9.81074]
[1776635732273,47.62,74462.47,0.0,0.08973,6e-05,9.82272]
[1776635734318,47.63,74460.59,0.0,0.08964,6e-05,9.81514]
[1776635734661,47.63,74458.2,0.0,0.08951,6e-05,9.80456]
[1776635739696,47.64,74462.58,0.0,0.0898,6e-05,9.82827]
[1776635744731,47.65,74464.47,0.0,0.08994,6e-05,9.8403]
[1776635750773,47.66,74466.52,0.0,0.0901,6e-05,9.85365]
[1776635755808,47.66,74468.92,0.0,0.09027,6e-05,9.86801]
[1776635760844,47.67,74472.34,0.0,0.0905,6e-05,9.88713]
[1776635765878,47.68,74474.94,0.0,0.09069,6e-05,9.90227]
[1776635768899,47.68,74485.11,0.0,0.09128,6e-05,9.95188]
[1776635772870,47.69,74491.83,0.0,0.09168,6e-05,9.98511]
[1776635778972,47.7,74500.1,0.0,0.09219,6e-05,10.02733]
[1776635781201,47.7,74501.34,0.0,0.09227,6e-05,10.03401]
[1776635784021,47.7,74485.04,0.0,0.09136,6e-05,9.95813]
[1776635789041,47.71,74479.41,0.0,0.09106,6e-05,9.93339]
[1776635794078,47.71,74480.56,0.0,0.09112,6e-05,9.93641]
[1776635799113,47.72,74485.43,0.0,0.09142,6e-05,9.96194]
[1776635803141,47.72,74495.85,0.0,0.09204,6e-05,10.01306]
[1776635805490,47.72,74495.22,0.0,0.09201,6e-05,10.0105]
[1776635809473,47.73,74500.0,0.0,0.0923,6e-05,10.03475]
[1776635815229,47.73,74509.02,0.0,0.09285,6e-05,10.07987]
[1776635820263,47.74,74513.11,0.0,0.0931,6e-05,10.10078]
[1776635823770,47.74,74498.95,0.0,0.09231,6e-05,10.03481]
[1776635828069,47.74,74485.71,0.0,0.09157,6e-05,9.97346]
[1776635833353,47.75,74481.59,0.0,0.09135,6e-05,9.95562]
[1776635838388,47.75,74481.12,0.0,0.09135,6e-05,9.95533]
[1776635843422,47.76,74479.98,0.0,0.09132,6e-05,9.9524]
[1776635846682,47.76,74497.46,0.0,0.09233,6e-05,10.03638]
[1776635849816,47.77,74511.07,0.0,0.09313,6e-05,10.10222]
[1776635853496,47.77,74501.67,0.0,0.09256,6e-05,10.05442]
[1776635854566,47.77,74487.05,0.0,0.09174,6e-05,9.98601]
[1776635860547,47.77,74483.38,0.0,0.09155,6e-05,9.97024]
[1776635865930,47.78,74475.25,0.0,0.09111,6e-05,9.93362]
[1776635866445,47.78,74474.37,0.0,0.09106,6e-05,9.92995]
[1776635867002,47.78,74473.91,0.0,0.09104,6e-05,9.92826]
[1776635868467,47.78,74473.0,0.0,0.091,6e-05,9.92418]
[1776635868998,47.78,74473.02,0.0,0.091,6e-05,9.92476]
[1776635874241,47.79,74476.87,0.0,0.09125,6e-05,9.94522]
[1776635879680,47.79,74476.56,0.0,0.09126,6e-05,9.94587]
[1776635882940,47.8,74476.75,0.0,0.09128,6e-05,9.94741]
[1776635883040,47.8,74472.19,0.0,0.09102,6e-05,9.92627]
[1776635884493,47.8,74472.19,0.0,0.09103,6e-05,9.9266]
[1776635884717,47.8,74459.1,0.0,0.09029,6e-05,9.86531]
[1776635886820,47.8,74456.43,0.0,0.09015,6e-05,9.85309]
[1776635886832,47.8,74456.43,0.0,0.09015,6e-05,9.85309]
[1776635886921,47.8,74452.44,0.0,0.08993,6e-05,9.83471]
[1776635892890,47.8,74454.98,0.0,0.09009,6e-05,9.84821]
[1776635897061,47.81,74435.3,0.0,0.08901,6e-05,9.75765]
[1776635899086,47.81,74424.46,0.0,0.08842,6e-05,9.70783]
[1776635904397,47.82,74420.09,0.0,0.0882,6e-05,9.68991]
[1776635908005,47.82,74407.05,0.0,0.0875,5e-05,9.63029]
[1776635908088,47.82,74407.05,0.0,0.0875,5e-05,9.63029]
[1776635908096,47.82,74402.12,0.0,0.08723,5e-05,9.60757]
[1776635910844,47.82,74399.11,0.0,0.08707,5e-05,9.59394]
[1776635910901,47.82,74399.11,0.0,0.08707,5e-05,9.59394]
[1776635911003,47.82,74399.82,0.0,0.08708,5e-05,9.59342]
[1776635912987,47.82,74398.63,0.0,0.08701,5e-05,9.5881]
[1776635913089,47.82,74400.01,0.0,0.08709,5e-05,9.59468]
[1776635913342,47.82,74400.01,0.0,0.08709,5e-05,9.59468]
[1776635913919,47.82,74400.01,0.0,0.08709,5e-05,9.59489]
[1776635915204,47.82,74400.01,0.0,0.08709,5e-05,9.59489]
[1776635915211,47.82,74400.01,0.0,0.08709,5e-05,9.59489]
[1776635915633,47.82,74400.42,0.0,0.08712,5e-05,9.59698]
[1776635918103,47.83,74418.84,0.0,0.08814,6e-05,9.68337]
[1776635918619,47.83,74418.84,0.0,0.08814,6e-05,9.68337]
[1776635918956,47.83,74419.07,0.0,0.08816,6e-05,9.68469]
[1776635919319,47.83,74419.07,0.0,0.08816,6e-05,9.68469]
[1776635919778,47.83,74419.07,0.0,0.08816,6e-05,9.68469]
[1776635920970,47.83,74431.92,0.0,0.08888,6e-05,9.74554]
[1776635921485,47.83,74431.92,0.0,0.08888,6e-05,9.74554]
[1776635921977,47.83,74430.5,0.0,0.08881,6e-05,9.73936]
[1776635923361,47.83,74437.76,0.0,0.08922,6e-05,9.77368]
[1776635923520,47.83,74437.76,0.0,0.08922,6e-05,9.77368]
[1776635923994,47.83,74437.76,0.0,0.08922,6e-05,9.77368]
[1776635924669,47.83,74437.76,0.0,0.08922,6e-05,9.77368]
[1776635924880,47.83,74437.76,0.0,0.08922,6e-05,9.77368]
[1776635924928,47.83,74437.76,0.0,0.08922,6e-05,9.77368]
[1776635925079,47.83,74437.76,0.0,0.08922,6e-05,9.77368]
[1776635925131,47.84,74489.38,0.0,0.09214,6e-05,10.01763]
[1776635926319,47.84,74489.38,0.0,0.09215,6e-05,10.01794]
[1776635926512,47.84,74489.38,0.0,0.09215,6e-05,10.01794]
[1776635926939,47.84,74489.38,0.0,0.09215,6e-05,10.01794]
[1776635927017,47.84,74482.4,0.0,0.09176,6e-05,9.98536]
[1776635927855,47.84,74482.4,0.0,0.09176,6e-05,9.98536]
[1776635927877,47.84,74482.4,0.0,0.09176,6e-05,9.98536]
[1776635927975,47.84,74482.4,0.0,0.09176,6e-05,9.98536]
[1776635928023,47.84,74480.79,0.0,0.09167,6e-05,9.97813]
[1776635933059,47.84,74481.07,0.0,0.09171,6e-05,9.98122]
[1776635936035,47.84,74473.37,0.0,0.09128,6e-05,9.94567]
[1776635936078,47.85,74473.37,0.0,0.09128,6e-05,9.9461]
[1776635936905,47.85,74473.37,0.0,0.09128,6e-05,9.9461]
[1776635936932,47.85,74473.4,0.0,0.09129,6e-05,9.94624]
[1776635938406,47.85,74473.4,0.0,0.09129,6e-05,9.94683]
[1776635939099,47.85,74472.11,0.0,0.09122,6e-05,9.94076]
[1776635940900,47.85,74469.46,0.0,0.09107,6e-05,9.92865]
[1776635941128,47.85,74469.46,0.0,0.09107,6e-05,9.92865]
[1776635943263,47.85,74467.64,0.0,0.09098,6e-05,9.92047]
[1776635943277,47.85,74467.64,0.0,0.09098,6e-05,9.92047]
[1776635944174,47.85,74477.5,0.0,0.09154,6e-05,9.96698]
[1776635944207,47.85,74470.87,0.0,0.09116,6e-05,9.93593]
[1776635949256,47.85,74477.03,0.0,0.09152,6e-05,9.96538]
[1776635949981,47.85,74476.92,0.0,0.09151,6e-05,9.96498]
[1776635950176,47.85,74478.57,0.0,0.09161,6e-05,9.97323]
[1776635955211,47.86,74485.11,0.0,0.092,6e-05,10.00574]
[1776635958225,47.86,74485.34,0.0,0.09203,6e-05,10.0075]
[1776635959177,47.86,74485.53,0.0,0.09204,6e-05,10.00874]
[1776635959191,47.86,74485.53,0.0,0.09204,6e-05,10.00874]
[1776635959278,47.86,74476.91,0.0,0.09155,6e-05,9.96812]
[1776635965282,47.86,74474.56,0.0,0.09143,6e-05,9.95802]
[1776635965767,47.86,74474.56,0.0,0.09143,6e-05,9.95802]
[1776635966273,47.86,74474.56,0.0,0.09143,6e-05,9.95802]
[1776635967744,47.86,74470.48,0.0,0.0912,6e-05,9.93915]
[1776635968269,47.86,74470.48,0.0,0.0912,6e-05,9.93915]
[1776635968302,47.86,74469.47,0.0,0.09115,6e-05,9.93437]
[1776635968389,47.86,74469.47,0.0,0.09115,6e-05,9.93437]
[1776635970304,47.86,74469.11,0.0,0.09112,6e-05,9.93267]
[1776635970399,47.86,74469.63,0.0,0.09116,6e-05,9.93531]
[1776635976358,47.87,74467.41,0.0,0.09101,6e-05,9.92202]
[1776635978639,47.87,74468.82,0.0,0.0911,6e-05,9.92929]
[1776635980519,47.87,74474.51,0.0,0.09143,6e-05,9.95622]
[1776635980662,47.87,74474.51,0.0,0.09143,6e-05,9.95622]
[1776635982516,47.87,74480.06,0.0,0.09174,6e-05,9.98263]
[1776635984602,47.87,74471.54,0.0,0.09127,6e-05,9.94309]
[1776635987765,47.87,74456.66,0.0,0.09044,6e-05,9.87376]
[1776635990761,47.87,74452.55,0.0,0.09022,6e-05,9.85541]
[1776635996188,47.88,74447.36,0.0,0.08994,6e-05,9.83274]
[1776636001000,47.88,74442.2,0.0,0.08968,6e-05,9.81037]
[1776636001134,47.88,74436.27,0.0,0.08935,6e-05,9.78302]
[1776636001573,47.88,74436.27,0.0,0.08935,6e-05,9.78302]
[1776636002113,47.88,74417.76,0.0,0.08833,6e-05,9.6968]
[1776636002747,47.88,74417.76,0.0,0.08833,6e-05,9.6968]
[1776636003176,47.89,74410.86,0.0,0.08795,6e-05,9.66504]
[1776636003716,47.89,74410.86,0.0,0.08795,6e-05,9.66504]
[1776636003984,47.89,74410.86,0.0,0.08795,6e-05,9.66504]
[1776636004331,47.89,74410.86,0.0,0.08795,6e-05,9.66504]
[1776636004485,47.89,74408.15,0.0,0.0878,5e-05,9.65272]
[1776636004983,47.89,74408.15,0.0,0.0878,5e-05,9.65272]
[1776636005136,47.89,74408.15,0.0,0.0878,5e-05,9.65272]
[1776636005162,47.89,74408.15,0.0,0.0878,5e-05,9.65272]
[1776636006068,47.89,74411.27,0.0,0.08798,6e-05,9.66748]
[1776636006175,47.89,74411.27,0.0,0.08798,6e-05,9.66748]
[1776636006178,47.89,74405.24,0.0,0.08765,5e-05,9.63976]
[1776636006622,47.89,74405.24,0.0,0.08765,5e-05,9.63976]
[1776636006640,47.89,74406.77,0.0,0.08773,5e-05,9.64685]
[1776636007746,47.89,74406.77,0.0,0.08773,5e-05,9.64685]
[1776636008320,47.89,74417.64,0.0,0.08834,6e-05,9.6979]
[1776636008865,47.89,74417.64,0.0,0.08834,6e-05,9.6979]
[1776636009183,47.89,74417.64,0.0,0.08834,6e-05,9.6979]
[1776636010261,47.89,74419.21,0.0,0.08843,6e-05,9.7057]
[1776636010321,47.89,74422.83,0.0,0.08864,6e-05,9.72304]
[1776636010365,47.89,74422.83,0.0,0.08864,6e-05,9.72304]
[1776636010916,47.89,74422.83,0.0,0.08864,6e-05,9.72304]
[1776636011201,47.89,74422.83,0.0,0.08864,6e-05,9.72304]
[1776636011284,47.89,74405.77,0.0,0.0877,5e-05,9.64395]
[1776636011808,47.89,74405.77,0.0,0.0877,5e-05,9.64395]
[1776636012133,47.89,74405.77,0.0,0.0877,5e-05,9.64395]
[1776636012319,47.89,74405.77,0.0,0.0877,5e-05,9.64395]
[1776636012208,47.89,74390.85,0.0,0.08688,5e-05,9.57488]
[1776636013318,47.89,74368.19,0.0,0.08566,5e-05,9.47136]
[1776636013616,47.89,74368.19,0.0,0.08566,5e-05,9.47136]
[1776636013819,47.89,74360.17,0.0,0.08523,5e-05,9.43452]
[1776636014834,47.89,74360.17,0.0,0.08523,5e-05,9.43452]
[1776636014998,47.89,74360.17,0.0,0.08523,5e-05,9.43452]
[1776636015338,47.89,74360.17,0.0,0.08523,5e-05,9.43452]
[1776636015279,47.89,74348.97,0.0,0.08463,5e-05,9.38318]
[1776636015927,47.89,74348.97,0.0,0.08463,5e-05,9.38318]
[1776636016235,47.9,74345.82,0.0,0.08447,5e-05,9.36947]
[1776636016737,47.9,74345.82,0.0,0.08447,5e-05,9.36947]
[1776636017071,47.9,74345.82,0.0,0.08447,5e-05,9.36947]
[1776636017165,47.9,74367.17,0.0,0.08562,5e-05,9.46737]
[1776636018738,47.9,74364.29,0.0,0.08547,5e-05,9.45493]
[1776636019116,47.9,74364.29,0.0,0.08547,5e-05,9.45493]
[1776636019378,47.9,74344.98,0.0,0.08444,5e-05,9.3667]
[1776636019729,47.9,74344.98,0.0,0.08444,5e-05,9.3667]
[1776636020248,47.9,74344.98,0.0,0.08444,5e-05,9.3667]
[1776636020258,47.9,74332.95,0.0,0.0838,5e-05,9.31217]
[1776636020632,47.9,74332.95,0.0,0.0838,5e-05,9.31217]
[1776636021268,47.9,74332.95,0.0,0.0838,5e-05,9.31217]
[1776636021319,47.9,74332.95,0.0,0.0838,5e-05,9.31217]
[1776636021331,47.9,74332.23,0.0,0.08377,5e-05,9.30938]
[1776636021676,47.9,74332.23,0.0,0.08377,5e-05,9.30938]
[1776636021839,47.9,74332.23,0.0,0.08377,5e-05,9.30938]
[1776636022362,47.9,74332.23,0.0,0.08377,5e-05,9.30938]
[1776636021996,47.9,74321.32,0.0,0.08319,5e-05,9.2597]
[1776636023085,47.9,74321.32,0.0,0.08319,5e-05,9.2597]
[1776636024855,47.91,74322.99,0.0,0.0833,5e-05,9.26892]
[1776636024925,47.91,74322.99,0.0,0.0833,5e-05,9.26892]
[1776636025217,47.91,74322.99,0.0,0.0833,5e-05,9.26892]
[1776636025263,47.91,74307.17,0.0,0.08247,5e-05,9.19764]
[1776636025389,47.91,74307.17,0.0,0.08247,5e-05,9.19764]
[1776636025454,47.91,74307.17,0.0,0.08247,5e-05,9.19764]
[1776636025523,47.91,74307.17,0.0,0.08247,5e-05,9.19764]
[1776636026232,47.91,74307.17,0.0,0.08247,5e-05,9.19764]
[1776636026338,47.91,74307.17,0.0,0.08247,5e-05,9.19764]
[1776636026338,47.91,74309.76,0.0,0.08262,5e-05,9.21005]
[1776636026433,47.91,74309.76,0.0,0.08262,5e-05,9.21005]
[1776636026749,47.91,74309.76,0.0,0.08262,5e-05,9.21005]
[1776636028630,47.91,74314.57,0.0,0.08288,5e-05,9.23313]
[1776636029023,47.91,74314.57,0.0,0.08288,5e-05,9.23313]
[1776636029095,47.91,74314.57,0.0,0.08288,5e-05,9.23313]
[1776636029193,47.91,74305.43,0.0,0.08241,5e-05,9.19228]
[1776636031314,47.92,74305.43,0.0,0.08242,5e-05,9.19295]
[1776636031333,47.92,74305.43,0.0,0.08242,5e-05,9.19295]
[1776636031344,47.92,74305.43,0.0,0.08242,5e-05,9.19295]
[1776636031349,47.92,74298.98,0.0,0.08206,5e-05,9.16051]
[1776636031823,47.92,74298.98,0.0,0.08206,5e-05,9.16051]
[1776636033304,47.92,74297.76,0.0,0.082,5e-05,9.15571]
[1776636033566,47.92,74295.08,0.0,0.08187,5e-05,9.14431]
[1776636033799,47.92,74295.08,0.0,0.08187,5e-05,9.14431]
[1776636035318,47.92,74295.08,0.0,0.08187,5e-05,9.14431]
[1776636037302,47.92,74292.16,0.0,0.08173,5e-05,9.13196]
[1776636037339,47.92,74268.76,0.0,0.08052,5e-05,9.02701]
[1776636038385,47.92,74268.76,0.0,0.08052,5e-05,9.02701]
[1776636038758,47.93,74268.76,0.0,0.08053,5e-05,9.02801]
[1776636038938,47.93,74268.76,0.0,0.08053,5e-05,9.02801]
[1776636039244,47.93,74268.76,0.0,0.08053,5e-05,9.02801]
[1776636039264,47.93,74195.97,0.0,0.07684,5e-05,8.70407]
[1776636039580,47.93,74195.97,0.0,0.07684,5e-05,8.70407]
[1776636039998,47.93,74195.97,0.0,0.07684,5e-05,8.70407]
[1776636040103,47.93,74129.31,0.0,0.07359,5e-05,8.41465]
[1776636040562,47.93,74129.31,0.0,0.07359,5e-05,8.41465]
[1776636040994,47.93,74131.11,0.0,0.07368,5e-05,8.42245]
[1776636041711,47.93,74131.11,0.0,0.07368,5e-05,8.42245]
[1776636041954,47.93,74096.2,0.0,0.07201,5e-05,8.27183]
[1776636042632,47.93,74096.2,0.0,0.07201,5e-05,8.27183]
[1776636043358,47.93,74096.2,0.0,0.07201,5e-05,8.27183]
[1776636042982,47.94,74120.89,0.0,0.0732,5e-05,8.37941]
[1776636043613,47.94,74120.89,0.0,0.0732,5e-05,8.37941]
[1776636043689,47.94,74120.89,0.0,0.0732,5e-05,8.37941]
[1776636044185,47.94,74120.89,0.0,0.0732,5e-05,8.37941]
[1776636044241,47.94,74120.89,0.0,0.0732,5e-05,8.37941]
[1776636044334,47.94,74120.89,0.0,0.0732,5e-05,8.37941]
[1776636044355,48.0,74122.3,0.0,0.07356,5e-05,8.41106]
[1776636045976,48.02,74122.3,0.0,0.07365,5e-05,8.41884]
[1776636046149,48.02,74109.84,0.0,0.07305,5e-05,8.36502]
[1776636047033,48.02,74109.84,0.0,0.07305,5e-05,8.36502]
[1776636047474,48.06,74102.59,0.0,0.07287,5e-05,8.34806]
[1776636047488,48.06,74102.59,0.0,0.07287,5e-05,8.34806]
[1776636047642,48.06,74102.59,0.0,0.07287,5e-05,8.34806]
[1776636047642,48.06,74102.59,0.0,0.07287,5e-05,8.34806]
[1776636047713,48.06,74102.59,0.0,0.07287,5e-05,8.34806]
[1776636048056,48.06,74102.59,0.0,0.07287,5e-05,8.34806]
[1776636048092,48.06,74100.37,0.0,0.07276,5e-05,8.3385]
[1776636048664,48.06,74100.37,0.0,0.07276,5e-05,8.3385]
[1776636048923,48.06,74100.37,0.0,0.07276,5e-05,8.3385]
[1776636049049,48.09,74100.37,0.0,0.0729,5e-05,8.35095]
[1776636050073,48.09,74100.37,0.0,0.0729,5e-05,8.35095]
[1776636050170,48.09,74100.37,0.0,0.0729,5e-05,8.35095]
[1776636050259,48.14,74099.58,0.0,0.07308,5e-05,8.36619]
[1776636050764,48.14,74099.58,0.0,0.07308,5e-05,8.36619]
[1776636051007,48.14,74099.58,0.0,0.07308,5e-05,8.36619]
[1776636051354,48.14,74099.58,0.0,0.07308,5e-05,8.36619]
[1776636051405,48.14,74083.41,0.0,0.07231,5e-05,8.29678]
[1776636051546,48.14,74083.41,0.0,0.07231,5e-05,8.29678]
[1776636052759,48.15,74073.8,0.0,0.07186,5e-05,8.2563]
[1776636052816,48.15,74073.8,0.0,0.07186,5e-05,8.2563]
[1776636053074,48.16,74073.8,0.0,0.07194,5e-05,8.26352]
[1776636054147,48.16,74073.8,0.0,0.07194,5e-05,8.26352]
[1776636054176,48.16,74073.8,0.0,0.07194,5e-05,8.26352]
[1776636054205,48.18,74072.57,0.0,0.07197,5e-05,8.26593]
[1776636054434,48.18,74072.57,0.0,0.07197,5e-05,8.26593]
[1776636055097,48.22,74072.57,0.0,0.07212,5e-05,8.27945]
[1776636057315,48.24,74073.11,0.0,0.07223,5e-05,8.28906]
[1776636057652,48.26,74077.46,0.0,0.07253,5e-05,8.3154]
[1776636057788,48.26,74077.46,0.0,0.07253,5e-05,8.3154]
[1776636058115,48.26,74077.35,0.0,0.07252,5e-05,8.31493]
[1776636058998,48.26,74077.35,0.0,0.07252,5e-05,8.31493]
[1776636059056,48.26,74077.35,0.0,0.07252,5e-05,8.31493]
[1776636059154,48.26,74093.82,0.0,0.07331,5e-05,8.38622]
[1776636059634,48.26,74093.82,0.0,0.07331,5e-05,8.38622]
[1776636060468,48.26,74093.82,0.0,0.07331,5e-05,8.38622]
[1776636060659,48.26,74093.82,0.0,0.07331,5e-05,8.38622]
[1776636061205,48.26,74093.82,0.0,0.07331,5e-05,8.38622]
[1776636061345,48.26,74093.82,0.0,0.07331,5e-05,8.38622]
[1776636061364,48.26,74093.82,0.0,0.07331,5e-05,8.38622]
[1776636061396,48.26,74093.14,0.0,0.07329,5e-05,8.3839]
[1776636061934,48.26,74093.14,0.0,0.07329,5e-05,8.3839]
[1776636062012,48.26,74093.14,0.0,0.07329,5e-05,8.3839]
[1776636062061,48.26,74093.14,0.0,0.07329,5e-05,8.3839]
[1776636062246,48.26,74093.14,0.0,0.07329,5e-05,8.3839]
[1776636062346,48.26,74093.14,0.0,0.07329,5e-05,8.3839]
[1776636062447,48.26,74093.14,0.0,0.07329,5e-05,8.3839]
[1776636062446,48.29,74063.69,0.0,0.072,5e-05,8.26741]
[1776636062576,48.29,74063.69,0.0,0.072,5e-05,8.26741]
[1776636062779,48.29,74063.69,0.0,0.072,5e-05,8.26741]
[1776636063174,48.29,74063.69,0.0,0.072,5e-05,8.26741]
[1776636063298,48.29,74032.14,0.0,0.07052,5e-05,8.13349]
[1776636065412,48.29,74032.14,0.0,0.07052,5e-05,8.13349]
[1776636067328,48.3,74023.9,0.0,0.07019,5e-05,8.10268]
[1776636067399,48.35,73979.65,0.0,0.06836,5e-05,7.93465]
[1776636068733,48.39,73979.65,0.0,0.06853,5e-05,7.95032]
[1776636069281,48.43,73976.91,0.0,0.06858,5e-05,7.9549]
[1776636071227,48.48,73937.0,0.0,0.067,4e-05,7.80866]
[1776636072256,48.48,73925.05,0.0,0.06648,4e-05,7.76024]
[1776636073251,48.51,73951.84,0.0,0.06779,4e-05,7.88102]
[1776636073718,48.51,73951.84,0.0,0.06779,4e-05,7.88102]
[1776636074251,48.57,73991.9,0.0,0.06983,5e-05,8.06799]
[1776636074872,48.57,73991.9,0.0,0.06983,5e-05,8.06799]
[1776636074909,48.57,73991.9,0.0,0.06983,5e-05,8.06799]
[1776636075296,48.57,74005.69,0.0,0.07047,5e-05,8.12581]
[1776636076272,48.6,74037.77,0.0,0.07211,5e-05,8.27425]
[1776636077284,48.6,74071.23,0.0,0.07369,5e-05,8.41672]
[1776636077993,48.6,74071.23,0.0,0.07369,5e-05,8.41672]
[1776636078279,48.61,74082.13,0.0,0.07424,5e-05,8.46563]
[1776636079293,48.61,74097.74,0.0,0.075,5e-05,8.53365]
[1776636079588,48.61,74097.74,0.0,0.075,5e-05,8.53365]
[1776636079613,48.61,74097.74,0.0,0.075,5e-05,8.53365]
[1776636079692,48.61,74097.74,0.0,0.075,5e-05,8.53365]
[1776636079999,48.61,74097.74,0.0,0.075,5e-05,8.53365]
[1776636080458,48.61,74097.74,0.0,0.075,5e-05,8.53365]
[1776636080308,48.61,74109.28,0.0,0.07556,5e-05,8.58343]
[1776636081040,48.61,74109.28,0.0,0.07556,5e-05,8.58343]
[1776636081309,48.62,74110.88,0.0,0.07566,5e-05,8.59226]
[1776636082788,48.62,74102.51,0.0,0.07525,5e-05,8.55612]
[1776636083158,48.62,74102.51,0.0,0.07525,5e-05,8.55612]
[1776636083172,48.62,74102.51,0.0,0.07525,5e-05,8.55612]
[1776636083182,48.62,74102.51,0.0,0.07525,5e-05,8.55612]
[1776636083281,48.62,74102.51,0.0,0.07525,5e-05,8.55612]
[1776636083293,48.62,74102.51,0.0,0.07525,5e-05,8.55612]
[1776636083382,48.62,74052.85,0.0,0.07289,5e-05,8.34464]
[1776636084164,48.62,74052.85,0.0,0.07289,5e-05,8.34464]
[1776636084204,48.62,74052.85,0.0,0.07289,5e-05,8.34464]
[1776636084206,48.62,74052.85,0.0,0.07289,5e-05,8.34464]
[1776636084332,48.62,74052.85,0.0,0.07289,5e-05,8.34464]
[1776636085147,48.62,74052.85,0.0,0.07289,5e-05,8.34464]
[1776636085889,48.62,74058.47,0.0,0.07316,5e-05,8.3691]
[1776636086343,48.62,74101.88,0.0,0.07525,5e-05,8.556]
[1776636087401,48.63,74127.98,0.0,0.07653,5e-05,8.66975]
[1776636088085,48.63,74127.98,0.0,0.07653,5e-05,8.66975]
[1776636088927,48.63,74136.88,0.0,0.07698,5e-05,8.70907]
[1776636090030,48.63,74144.87,0.0,0.07738,5e-05,8.74446]
[1776636090085,48.63,74144.87,0.0,0.07738,5e-05,8.74446]
[1776636090352,48.63,74144.87,0.0,0.07738,5e-05,8.74446]
[1776636090468,48.63,74190.13,0.0,0.07965,5e-05,8.94343]
[1776636090639,48.63,74190.13,0.0,0.07965,5e-05,8.94343]
[1776636091147,48.63,74190.13,0.0,0.07965,5e-05,8.94343]
[1776636091244,48.63,74190.13,0.0,0.07965,5e-05,8.94343]
[1776636091394,48.63,74190.13,0.0,0.07965,5e-05,8.94343]
[1776636091416,48.63,74190.13,0.0,0.07962,5e-05,8.93952]
[1776636092075,48.63,74190.13,0.0,0.07962,5e-05,8.93952]
[1776636092282,48.63,74190.13,0.0,0.07962,5e-05,8.93952]
[1776636092426,48.63,74219.09,0.0,0.0811,5e-05,9.06894]
[1776636093032,48.63,74219.09,0.0,0.0811,5e-05,9.06894]
[1776636093440,48.64,74238.47,0.0,0.08212,5e-05,9.15674]
[1776636093536,48.64,74238.47,0.0,0.08212,5e-05,9.15674]
[1776636094052,48.64,74238.47,0.0,0.08212,5e-05,9.15674]
[1776636094401,48.64,74238.47,0.0,0.08212,5e-05,9.15674]
[1776636094478,48.64,74199.76,0.0,0.08014,5e-05,8.9849]
[1776636094625,48.64,74199.76,0.0,0.08014,5e-05,8.9849]
[1776636095079,48.64,74199.76,0.0,0.08014,5e-05,8.9849]
[1776636095381,48.64,74199.76,0.0,0.08014,5e-05,8.9849]
[1776636095458,48.64,74195.69,0.0,0.07993,5e-05,8.96717]
[1776636096360,48.64,74195.69,0.0,0.07993,5e-05,8.96717]
[1776636096455,48.64,74188.73,0.0,0.0796,5e-05,8.93776]
[1776636096523,48.64,74188.73,0.0,0.0796,5e-05,8.93776]
[1776636096901,48.64,74188.73,0.0,0.0796,5e-05,8.93776]
[1776636097451,48.64,74188.73,0.0,0.0796,5e-05,8.93776]
[1776636097829,48.64,74188.73,0.0,0.0796,5e-05,8.93776]
[1776636098462,48.64,74218.23,0.0,0.08111,5e-05,9.06925]
[1776636098816,48.64,74218.23,0.0,0.08111,5e-05,9.06925]
[1776636099063,48.64,74218.23,0.0,0.08111,5e-05,9.06925]
[1776636099466,48.64,74213.94,0.0,0.08089,5e-05,9.05022]
[1776636099963,48.64,74213.94,0.0,0.08089,5e-05,9.05022]
[1776636100473,48.65,74200.07,0.0,0.08019,5e-05,8.98934]
[1776636101485,48.65,74175.58,0.0,0.07895,5e-05,8.88144]
[1776636101743,48.65,74175.58,0.0,0.07895,5e-05,8.88144]
[1776636101878,48.65,74175.58,0.0,0.07895,5e-05,8.88144]
[1776636102261,48.65,74175.58,0.0,0.07895,5e-05,8.88144]
[1776636102375,48.65,74175.58,0.0,0.07895,5e-05,8.88144]
[1776636102490,48.65,74179.02,0.0,0.07913,5e-05,8.89722]
[1776636102668,48.65,74179.02,0.0,0.07913,5e-05,8.89722]
[1776636102706,48.65,74179.02,0.0,0.07913,5e-05,8.89722]
[1776636103041,48.65,74179.02,0.0,0.07913,5e-05,8.89722]
[1776636103236,48.65,74179.02,0.0,0.07913,5e-05,8.89722]
[1776636103504,48.65,74218.35,0.0,0.08113,5e-05,9.07096]
[1776636104512,48.65,74248.18,0.0,0.08267,5e-05,9.20432]
[1776636105512,48.65,74248.18,0.0,0.08267,5e-05,9.20432]
[1776636105520,48.65,74219.54,0.0,0.0812,5e-05,9.07706]
[1776636106524,48.65,74236.61,0.0,0.08208,5e-05,9.15323]
[1776636109018,48.65,74240.18,0.0,0.08226,5e-05,9.16915]
[1776636109062,48.65,74240.18,0.0,0.08226,5e-05,9.16915]
[1776636109620,48.65,74237.69,0.0,0.08214,5e-05,9.15869]
[1776636110423,48.65,74198.18,0.0,0.08012,5e-05,8.98354]
[1776636111272,48.65,74186.53,0.0,0.07953,5e-05,8.93216]
[1776636112395,48.65,74175.94,0.0,0.07901,5e-05,8.88618]
[1776636114140,48.65,74175.94,0.0,0.07901,5e-05,8.88618]
[1776636114368,48.66,74156.01,0.0,0.07802,5e-05,8.79931]
[1776636114856,48.66,74156.01,0.0,0.07802,5e-05,8.79931]
[1776636114953,48.66,74141.07,0.0,0.07728,5e-05,8.73413]
[1776636115922,48.66,74141.07,0.0,0.07728,5e-05,8.73413]
[1776636115986,48.66,74143.34,0.0,0.0774,5e-05,8.74448]
[1776636120442,48.66,74135.77,0.0,0.07704,5e-05,8.71285]
[1776636120521,48.66,74127.37,0.0,0.07663,5e-05,8.67635]
[1776636120840,48.66,74127.37,0.0,0.07663,5e-05,8.67635]
[1776636120872,48.66,74102.6,0.0,0.07542,5e-05,8.56919]
[1776636122433,48.66,74118.33,0.0,0.0762,5e-05,8.63831]
[1776636122566,48.66,74118.33,0.0,0.0762,5e-05,8.63831]
[1776636122645,48.66,74118.33,0.0,0.0762,5e-05,8.63831]
[1776636122669,48.66,74118.33,0.0,0.0762,5e-05,8.63831]
[1776636123119,48.66,74118.33,0.0,0.0762,5e-05,8.63831]
[1776636123467,48.66,74102.79,0.0,0.07545,5e-05,8.57154]
[1776636124111,48.67,74083.55,0.0,0.07452,5e-05,8.48925]
[1776636124692,48.67,74083.55,0.0,0.07452,5e-05,8.48925]
[1776636124704,48.67,74083.55,0.0,0.07452,5e-05,8.48925]
[1776636125176,48.67,74083.55,0.0,0.07452,5e-05,8.48925]
[1776636125230,48.67,74042.61,0.0,0.07258,5e-05,8.3152]
[1776636125658,48.67,74042.61,0.0,0.07258,5e-05,8.3152]
[1776636125683,48.67,74042.61,0.0,0.07258,5e-05,8.3152]
[1776636126260,48.67,74042.61,0.0,0.07258,5e-05,8.3152]
[1776636126321,48.67,74045.49,0.0,0.07272,5e-05,8.32743]
[1776636126956,48.67,74063.91,0.0,0.07362,5e-05,8.40818]
[1776636128117,48.67,74063.91,0.0,0.07362,5e-05,8.40818]
[1776636128239,48.67,74063.91,0.0,0.07362,5e-05,8.40818]
[1776636128480,48.68,74080.56,0.0,0.07443,5e-05,8.48044]
[1776636128936,48.68,74080.56,0.0,0.07443,5e-05,8.48044]
[1776636129065,48.68,74080.56,0.0,0.07443,5e-05,8.48044]
[1776636129805,48.68,74077.66,0.0,0.07429,5e-05,8.46801]
[1776636130042,48.68,74077.66,0.0,0.07429,5e-05,8.46801]
[1776636130085,48.68,74077.66,0.0,0.07429,5e-05,8.46801]
[1776636130205,48.68,74077.66,0.0,0.07429,5e-05,8.46801]
[1776636130268,48.68,74077.66,0.0,0.07429,5e-05,8.46801]
[1776636130373,48.68,74077.66,0.0,0.07429,5e-05,8.46801]
[1776636130390,48.68,74105.61,0.0,0.07564,5e-05,8.58882]
[1776636130743,48.68,74075.73,0.0,0.07421,5e-05,8.46099]
[1776636132299,48.68,74075.73,0.0,0.07421,5e-05,8.46099]
[1776636132393,48.68,74076.14,0.0,0.07424,5e-05,8.46413]
[1776636133229,48.68,74076.14,0.0,0.07424,5e-05,8.46413]
[1776636133252,48.69,74094.33,0.0,0.07513,5e-05,8.54316]
[1776636133772,48.69,74094.33,0.0,0.07513,5e-05,8.54316]
[1776636134170,48.69,74114.11,0.0,0.0761,5e-05,8.62903]
[1776636134912,48.69,74114.11,0.0,0.0761,5e-05,8.62903]
[1776636135072,48.69,74114.11,0.0,0.0761,5e-05,8.62903]
[1776636135226,48.69,74114.11,0.0,0.0761,5e-05,8.62903]
[1776636135436,48.69,74114.11,0.0,0.0761,5e-05,8.62903]
[1776636135508,48.69,74114.11,0.0,0.0761,5e-05,8.62903]
[1776636135536,48.69,74087.85,0.0,0.07483,5e-05,8.51622]
[1776636135977,48.69,74087.85,0.0,0.07483,5e-05,8.51622]
[1776636136389,48.69,74087.85,0.0,0.07483,5e-05,8.51622]
[1776636136414,48.69,74094.93,0.0,0.07517,5e-05,8.54666]
[1776636137056,48.69,74094.93,0.0,0.07517,5e-05,8.54666]
[1776636137101,48.69,74069.95,0.0,0.07398,5e-05,8.44007]
[1776636138017,48.69,74069.95,0.0,0.07398,5e-05,8.44007]
[1776636138153,48.69,74069.95,0.0,0.07398,5e-05,8.44007]
[1776636138259,48.69,74069.95,0.0,0.07398,5e-05,8.44007]
[1776636138338,48.69,74057.44,0.0,0.07339,5e-05,8.38785]
[1776636138692,48.69,74057.44,0.0,0.07339,5e-05,8.38785]
[1776636139109,48.69,74057.44,0.0,0.07339,5e-05,8.38785]
[1776636139472,48.7,74034.21,0.0,0.07231,5e-05,8.29019]
[1776636140158,48.7,74034.21,0.0,0.07231,5e-05,8.29019]
[1776636140268,48.7,74022.21,0.0,0.07175,5e-05,8.24004]
[1776636141068,48.7,74022.21,0.0,0.07175,5e-05,8.24004]
[1776636141544,48.7,74022.21,0.0,0.07175,5e-05,8.24004]
[1776636141572,48.7,74022.21,0.0,0.07175,5e-05,8.24004]
[1776636141552,48.7,74030.83,0.0,0.07217,5e-05,8.27716]
[1776636141948,48.7,74030.83,0.0,0.07217,5e-05,8.27716]
[1776636142538,48.7,74030.83,0.0,0.07217,5e-05,8.27716]
[1776636142557,48.7,74053.4,0.0,0.07325,5e-05,8.37483]
[1776636143064,48.7,74053.4,0.0,0.07325,5e-05,8.37483]
[1776636143577,48.7,74053.4,0.0,0.07325,5e-05,8.37483]
[1776636143532,48.7,74056.88,0.0,0.07342,5e-05,8.38966]
[1776636143645,48.7,74056.88,0.0,0.07342,5e-05,8.38966]
[1776636143825,48.7,74056.88,0.0,0.07342,5e-05,8.38966]
[1776636144751,48.7,74062.2,0.0,0.07367,5e-05,8.41234]
[1776636145288,48.7,74062.2,0.0,0.07367,5e-05,8.41234]
[1776636145357,48.7,74062.2,0.0,0.07367,5e-05,8.41234]
[1776636145391,48.7,74062.2,0.0,0.07367,5e-05,8.41234]
[1776636145806,48.71,74061.61,0.0,0.07365,5e-05,8.4107]
[1776636146763,48.71,74069.84,0.0,0.07404,5e-05,8.44586]
[1776636147353,48.71,74069.84,0.0,0.07404,5e-05,8.44586]
[1776636147496,48.71,74069.84,0.0,0.07404,5e-05,8.44586]
[1776636147867,48.71,74074.51,0.0,0.07427,5e-05,8.46663]
[1776636148120,48.71,74074.51,0.0,0.07427,5e-05,8.46663]
[1776636148931,48.71,74071.65,0.0,0.07414,5e-05,8.45438]
[1776636149767,48.71,74071.65,0.0,0.07414,5e-05,8.45438]
[1776636149818,48.71,74071.65,0.0,0.07414,5e-05,8.45438]
[1776636150300,48.71,74071.65,0.0,0.07414,5e-05,8.45438]
[1776636150355,48.71,74052.22,0.0,0.07322,5e-05,8.37231]
[1776636150742,48.71,74052.22,0.0,0.07322,5e-05,8.37231]
[1776636151273,48.71,74052.22,0.0,0.07322,5e-05,8.37231]
[1776636151357,48.71,74017.78,0.0,0.07158,5e-05,8.22308]
[1776636152260,48.72,74039.03,0.0,0.07259,5e-05,8.31402]
[1776636153021,48.72,74039.03,0.0,0.07259,5e-05,8.31402]
[1776636153197,48.72,74039.03,0.0,0.07259,5e-05,8.31402]
[1776636153242,48.74,74010.36,0.0,0.07133,5e-05,8.20045]
[1776636154174,48.74,73997.13,0.0,0.07072,5e-05,8.14487]
[1776636154723,48.74,73997.13,0.0,0.07072,5e-05,8.14487]
[1776636155137,48.74,73997.13,0.0,0.07072,5e-05,8.14487]
[1776636155408,48.74,73997.13,0.0,0.07072,5e-05,8.14487]
[1776636155838,48.74,73990.81,0.0,0.07045,5e-05,8.11996]
[1776636156838,48.74,73984.59,0.0,0.07016,5e-05,8.09394]
[1776636156956,48.74,73984.59,0.0,0.07017,5e-05,8.0948]
[1776636157885,48.74,73984.59,0.0,0.07017,5e-05,8.0948]
[1776636158001,48.74,73984.59,0.0,0.07017,5e-05,8.0948]
[1776636158090,48.74,73970.85,0.0,0.06955,5e-05,8.03804]
[1776636158922,48.74,73970.85,0.0,0.06955,5e-05,8.03804]
[1776636159235,48.74,73970.85,0.0,0.06955,5e-05,8.03804]
[1776636159266,48.74,73970.85,0.0,0.06955,5e-05,8.03804]
[1776636159330,48.78,73971.87,0.0,0.06974,5e-05,8.05551]
[1776636160755,48.78,73971.87,0.0,0.06974,5e-05,8.05551]
[1776636160986,48.8,73963.55,0.0,0.06946,5e-05,8.02883]
[1776636165986,48.85,73968.9,0.0,0.0699,5e-05,8.06922]
[1776636166477,48.85,73968.9,0.0,0.0699,5e-05,8.06922]
[1776636166489,48.85,73968.9,0.0,0.0699,5e-05,8.06922]
[1776636166542,48.85,73977.7,0.0,0.07033,5e-05,8.10772]
[1776636167527,48.85,73977.7,0.0,0.07033,5e-05,8.10772]
[1776636167557,48.88,73989.86,0.0,0.07098,5e-05,8.16697]
[1776636169608,48.92,73970.19,0.0,0.07025,5e-05,8.10004]
[1776636173847,48.93,73973.63,0.0,0.07045,5e-05,8.11786]
[1776636173980,48.93,73973.63,0.0,0.07045,5e-05,8.11786]
[1776636174124,48.93,73973.63,0.0,0.07045,5e-05,8.11786]
[1776636175091,48.93,73992.48,0.0,0.07132,5e-05,8.19749]
[1776636176100,48.93,74011.56,0.0,0.07222,5e-05,8.27838]
[1776636176995,48.93,74011.56,0.0,0.07222,5e-05,8.27838]
[1776636177183,48.93,74011.56,0.0,0.07222,5e-05,8.27838]
[1776636177214,48.93,74034.15,0.0,0.07328,5e-05,8.37443]
[1776636178182,48.93,74034.15,0.0,0.07328,5e-05,8.37443]
[1776636178537,48.93,74034.15,0.0,0.07328,5e-05,8.37443]
[1776636178581,48.93,74034.15,0.0,0.07328,5e-05,8.37443]
[1776636178549,48.94,74012.28,0.0,0.07227,5e-05,8.28289]
[1776636179400,48.94,74012.28,0.0,0.07227,5e-05,8.28289]
[1776636179546,48.94,73988.64,0.0,0.07118,5e-05,8.18415]
[1776636180327,48.94,73988.64,0.0,0.07118,5e-05,8.18415]
[1776636180374,48.94,73977.27,0.0,0.07065,5e-05,8.13661]
[1776636181912,48.96,73977.27,0.0,0.07073,5e-05,8.14368]
[1776636182036,48.96,73977.27,0.0,0.07073,5e-05,8.14368]
[1776636182071,48.96,73977.27,0.0,0.07073,5e-05,8.14368]
[1776636182097,48.96,73977.27,0.0,0.07073,5e-05,8.14368]
[1776636182118,48.96,73977.27,0.0,0.07073,5e-05,8.14368]
[1776636184371,48.98,73985.6,0.0,0.07121,5e-05,8.18694]
[1776636184594,48.98,73985.6,0.0,0.07121,5e-05,8.18694]
[1776636184616,48.98,73942.04,0.0,0.06923,5e-05,8.00643]
[1776636185396,48.98,73942.04,0.0,0.06923,5e-05,8.00643]
[1776636185606,48.98,73942.04,0.0,0.06923,5e-05,8.00643]
[1776636185525,48.98,73918.91,0.0,0.0682,4e-05,7.91188]
[1776636185904,48.98,73918.91,0.0,0.0682,4e-05,7.91188]
[1776636186055,48.98,73918.91,0.0,0.0682,4e-05,7.91188]
[1776636186524,48.98,73918.91,0.0,0.0682,4e-05,7.91188]
[1776636186622,48.98,73905.54,0.0,0.0676,4e-05,7.85706]
[1776636188101,48.99,73902.2,0.0,0.06748,4e-05,7.84548]
[1776636188541,48.99,73902.2,0.0,0.06748,4e-05,7.84548]
[1776636188543,48.99,73902.75,0.0,0.06751,4e-05,7.84831]
[1776636188839,48.99,73902.75,0.0,0.06751,4e-05,7.84831]
[1776636188908,48.99,73902.75,0.0,0.06751,4e-05,7.84831]
[1776636188929,48.99,73902.75,0.0,0.06751,4e-05,7.84831]
[1776636189630,48.99,73902.75,0.0,0.06751,4e-05,7.84831]
[1776636189208,48.99,73902.75,0.0,0.06752,4e-05,7.84888]
[1776636190608,48.99,73902.75,0.0,0.06752,4e-05,7.84888]
[1776636190630,49.02,73917.67,0.0,0.06828,4e-05,7.91858]
[1776636192036,49.02,73917.67,0.0,0.06829,4e-05,7.91965]
[1776636192075,49.02,73917.67,0.0,0.06829,4e-05,7.91965]
[1776636192378,49.02,73917.67,0.0,0.06829,4e-05,7.91965]
[1776636192488,49.02,73985.88,0.0,0.07139,5e-05,8.20305]
[1776636192736,49.02,73985.88,0.0,0.07139,5e-05,8.20305]
[1776636193244,49.02,73985.88,0.0,0.07139,5e-05,8.20305]
[1776636193290,49.02,74021.34,0.0,0.07305,5e-05,8.3529]
[1776636193779,49.02,74021.34,0.0,0.07305,5e-05,8.3529]
[1776636194196,49.02,74021.34,0.0,0.07305,5e-05,8.3529]
[1776636194263,49.02,74021.34,0.0,0.07305,5e-05,8.3529]
[1776636194376,49.02,74021.34,0.0,0.07305,5e-05,8.3529]
[1776636194517,49.02,74021.34,0.0,0.07305,5e-05,8.3529]
[1776636194425,49.02,74039.76,0.0,0.07393,5e-05,8.43151]
[1776636195250,49.02,74039.76,0.0,0.07393,5e-05,8.43151]
[1776636195798,49.02,74039.76,0.0,0.07393,5e-05,8.43151]
[1776636196374,49.02,74039.76,0.0,0.07393,5e-05,8.43151]
[1776636196390,49.03,74118.3,0.0,0.07774,5e-05,8.7696]
[1776636196976,49.03,74118.3,0.0,0.07774,5e-05,8.7696]
[1776636197264,49.03,74118.3,0.0,0.07774,5e-05,8.76972]
[1776636197916,49.03,74118.3,0.0,0.07774,5e-05,8.76972]
[1776636198272,49.03,74126.4,0.0,0.07814,5e-05,8.80492]
[1776636198930,49.03,74126.4,0.0,0.07814,5e-05,8.80492]
[1776636199628,49.03,74122.45,0.0,0.07795,5e-05,8.78799]
[1776636199781,49.03,74122.45,0.0,0.07795,5e-05,8.78799]
[1776636200365,49.03,74122.45,0.0,0.07795,5e-05,8.78799]
[1776636200742,49.03,74122.25,0.0,0.07794,5e-05,8.7873]
[1776636200979,49.03,74122.25,0.0,0.07794,5e-05,8.7873]
[1776636201098,49.03,74122.25,0.0,0.07794,5e-05,8.7873]
[1776636201491,49.03,74114.63,0.0,0.07757,5e-05,8.75438]
[1776636203096,49.03,74108.67,0.0,0.07728,5e-05,8.72873]
[1776636203475,49.03,74095.78,0.0,0.07665,5e-05,8.67329]
[1776636204654,49.03,74095.78,0.0,0.07665,5e-05,8.67329]
[1776636204785,49.03,74095.78,0.0,0.07665,5e-05,8.67384]
[1776636205140,49.03,74095.78,0.0,0.07665,5e-05,8.67384]
[1776636205331,49.03,74065.38,0.0,0.07518,5e-05,8.54336]
[1776636205751,49.03,74065.38,0.0,0.07518,5e-05,8.54336]
[1776636206580,49.03,74065.38,0.0,0.07518,5e-05,8.54336]
[1776636206595,49.03,74028.51,0.0,0.07343,5e-05,8.38665]
[1776636206898,49.03,74028.51,0.0,0.07343,5e-05,8.38665]
[1776636206969,49.03,74028.51,0.0,0.07343,5e-05,8.38665]
[1776636207353,49.03,74047.07,0.0,0.07432,5e-05,8.46656]
[1776636208808,49.03,74040.47,0.0,0.07401,5e-05,8.4385]
[1776636209277,49.03,74040.47,0.0,0.07401,5e-05,8.4385]
[1776636209491,49.03,74040.47,0.0,0.07401,5e-05,8.4385]
[1776636209507,49.04,74074.48,0.0,0.07564,5e-05,8.58401]
[1776636211386,49.04,74114.83,0.0,0.07759,5e-05,8.75536]
[1776636211865,49.04,74114.83,0.0,0.07759,5e-05,8.75536]
[1776636211927,49.04,74114.83,0.0,0.07759,5e-05,8.75536]
[1776636212386,49.04,74159.79,0.0,0.07984,5e-05,8.95195]
[1776636213361,49.04,74159.79,0.0,0.07984,5e-05,8.95195]
[1776636215611,49.04,74154.36,0.0,0.07957,5e-05,8.92864]
[1776636216492,49.04,74148.54,0.0,0.07928,5e-05,8.90365]
[1776636217009,49.05,74151.77,0.0,0.07945,5e-05,8.9182]
[1776636217629,49.05,74151.77,0.0,0.07945,5e-05,8.9182]
[1776636217641,49.05,74125.2,0.0,0.07813,5e-05,8.80251]
[1776636218227,49.05,74125.2,0.0,0.07813,5e-05,8.80251]
[1776636218506,49.05,74112.8,0.0,0.07752,5e-05,8.74899]
[1776636218940,49.05,74112.8,0.0,0.07752,5e-05,8.74899]
[1776636219202,49.05,74112.8,0.0,0.07752,5e-05,8.74899]
[1776636219969,49.05,74112.8,0.0,0.07753,5e-05,8.74961]
[1776636221452,49.05,74100.17,0.0,0.07693,5e-05,8.69705]
[1776636222356,49.05,74100.17,0.0,0.07693,5e-05,8.69705]
[1776636222637,49.05,74100.17,0.0,0.07693,5e-05,8.69705]
[1776636222459,49.05,74098.89,0.0,0.07687,5e-05,8.69153]
[1776636223466,49.05,74068.15,0.0,0.07539,5e-05,8.56006]
[1776636224315,49.05,74068.15,0.0,0.07539,5e-05,8.56006]
[1776636225057,49.06,74060.21,0.0,0.07501,5e-05,8.52654]
[1776636225485,49.06,74035.59,0.0,0.07384,5e-05,8.42223]
[1776636226493,49.06,74016.06,0.0,0.07294,5e-05,8.34095]
[1776636227295,49.06,74016.06,0.0,0.07294,5e-05,8.34095]
[1776636227543,49.06,74014.03,0.0,0.07284,5e-05,8.33238]
[1776636228905,49.06,74024.15,0.0,0.07333,5e-05,8.37588]
[1776636229301,49.06,74024.15,0.0,0.07333,5e-05,8.37588]
[1776636229538,49.06,74044.75,0.0,0.07431,5e-05,8.46394]
[1776636229744,49.06,74044.75,0.0,0.07431,5e-05,8.46394]
[1776636230020,49.06,74044.75,0.0,0.07431,5e-05,8.46394]
[1776636230554,49.07,74059.91,0.0,0.07504,5e-05,8.52909]
[1776636231658,49.07,74018.07,0.0,0.07306,5e-05,8.35224]
[1776636234861,49.07,74015.33,0.0,0.07295,5e-05,8.34156]
[1776636235021,49.07,74015.33,0.0,0.07295,5e-05,8.34156]
[1776636235581,49.07,73984.93,0.0,0.07154,5e-05,8.21425]
[1776636236416,49.07,73984.93,0.0,0.07154,5e-05,8.21425]
[1776636236589,49.09,73966.36,0.0,0.07078,5e-05,8.14529]
[1776636236879,49.09,73966.36,0.0,0.07078,5e-05,8.14529]
[1776636237304,49.09,73966.36,0.0,0.07078,5e-05,8.14529]
[1776636237809,49.09,73970.4,0.0,0.07096,5e-05,8.16212]
[1776636237954,49.09,73970.4,0.0,0.07096,5e-05,8.16212]
[1776636238190,49.09,73970.4,0.0,0.07096,5e-05,8.16212]
[1776636238245,49.09,73970.4,0.0,0.07096,5e-05,8.16212]
[1776636238298,49.09,73970.4,0.0,0.07096,5e-05,8.16212]
[1776636238310,49.09,73970.4,0.0,0.07096,5e-05,8.16212]
[1776636238606,49.1,73970.4,0.0,0.07097,5e-05,8.16282]
[1776636239350,49.1,73970.4,0.0,0.07097,5e-05,8.16282]
[1776636239608,49.1,73982.48,0.0,0.07154,5e-05,8.21397]
[1776636240344,49.1,73982.48,0.0,0.07154,5e-05,8.21397]
[1776636240530,49.1,73982.48,0.0,0.07154,5e-05,8.21397]
[1776636240652,49.1,73969.13,0.0,0.07093,5e-05,8.15886]
[1776636242641,49.12,73995.46,0.0,0.07223,5e-05,8.27666]
[1776636243209,49.12,73995.46,0.0,0.07223,5e-05,8.27666]
[1776636243648,49.12,74010.31,0.0,0.07294,5e-05,8.34031]
[1776636245663,49.13,73992.27,0.0,0.07211,5e-05,8.26535]
[1776636246671,49.13,74007.26,0.0,0.07281,5e-05,8.32835]
[1776636247677,49.13,74031.51,0.0,0.07396,5e-05,8.4316]
[1776636249315,49.13,74025.11,0.0,0.07366,5e-05,8.40541]
[1776636249696,49.13,73990.81,0.0,0.07207,5e-05,8.26162]
[1776636249807,49.13,73990.81,0.0,0.07207,5e-05,8.26162]
[1776636250330,49.13,73990.81,0.0,0.07207,5e-05,8.26162]
[1776636250704,49.13,73980.92,0.0,0.07161,5e-05,8.2202]
[1776636250920,49.13,73980.92,0.0,0.07161,5e-05,8.2202]
[1776636251548,49.13,73980.92,0.0,0.07161,5e-05,8.2202]
[1776636251711,49.13,73969.22,0.0,0.07107,5e-05,8.1719]
[1776636251779,49.13,73969.22,0.0,0.07107,5e-05,8.1719]
[1776636252729,49.14,73962.75,0.0,0.07079,5e-05,8.14624]
[1776636253741,49.14,73951.36,0.0,0.07027,5e-05,8.09892]
[1776636253827,49.14,73951.36,0.0,0.07027,5e-05,8.09892]
[1776636253967,49.14,73951.36,0.0,0.07027,5e-05,8.09892]
[1776636254757,49.16,73957.86,0.0,0.07065,5e-05,8.13314]
[1776636255025,49.16,73957.86,0.0,0.07065,5e-05,8.13314]
[1776636255257,49.16,73957.86,0.0,0.07065,5e-05,8.13314]
[1776636255342,49.16,73957.86,0.0,0.07065,5e-05,8.13314]
[1776636255410,49.16,73957.86,0.0,0.07065,5e-05,8.13314]
[1776636255760,49.18,73984.43,0.0,0.07197,5e-05,8.25273]
[1776636256767,49.18,74003.64,0.0,0.07287,5e-05,8.33393]
[1776636258272,49.18,73998.34,0.0,0.07263,5e-05,8.31208]
[1776636258357,49.18,73998.34,0.0,0.07263,5e-05,8.31208]
[1776636258719,49.18,73998.34,0.0,0.07263,5e-05,8.31208]
[1776636258975,49.19,73989.67,0.0,0.07223,5e-05,8.27616]
[1776636259648,49.19,73989.67,0.0,0.07223,5e-05,8.27616]
[1776636259791,49.19,73987.59,0.0,0.07214,5e-05,8.26796]
[1776636260802,49.19,73961.17,0.0,0.07093,5e-05,8.15816]
[1776636261182,49.19,73961.17,0.0,0.07093,5e-05,8.15816]
[1776636261368,49.19,73961.17,0.0,0.07093,5e-05,8.15816]
[1776636261397,49.19,73961.17,0.0,0.07093,5e-05,8.15816]
[1776636261808,49.19,73944.44,0.0,0.07017,5e-05,8.0894]
[1776636262140,49.19,73944.44,0.0,0.07017,5e-05,8.0894]
[1776636262814,49.21,73956.58,0.0,0.07082,5e-05,8.14761]
[1776636262898,49.21,73956.58,0.0,0.07082,5e-05,8.14761]
[1776636263578,49.21,73956.58,0.0,0.07082,5e-05,8.14761]
[1776636263823,49.21,73949.32,0.0,0.07049,5e-05,8.11817]
[1776636264310,49.21,73949.32,0.0,0.07049,5e-05,8.11817]
[1776636264831,49.22,73956.42,0.0,0.07082,5e-05,8.14839]
[1776636267873,49.22,73946.08,0.0,0.07038,5e-05,8.10766]
[1776636268457,49.22,73946.08,0.0,0.07038,5e-05,8.10766]
[1776636268861,49.22,73944.5,0.0,0.07031,5e-05,8.10188]
[1776636270803,49.23,73945.14,0.0,0.07035,5e-05,8.1053]
[1776636270886,49.23,73957.14,0.0,0.07091,5e-05,8.15587]
[1776636271584,49.23,73942.77,0.0,0.07023,5e-05,8.09282]
[1776636274219,49.23,73920.08,0.0,0.06922,4e-05,8.00045]
[1776636275943,49.24,73909.38,0.0,0.06875,4e-05,7.9576]
[1776636277836,49.24,73909.38,0.0,0.06875,4e-05,7.9576]
[1776636277919,49.24,73916.26,0.0,0.06907,4e-05,7.98707]
[1776636278034,49.24,73928.77,0.0,0.06963,5e-05,8.03858]
[1776636281657,49.33,73918.42,0.0,0.06956,5e-05,8.0306]
[1776636285909,49.38,73915.86,0.0,0.06963,5e-05,8.03662]
[1776636286356,49.38,73886.44,0.0,0.06833,4e-05,7.91779]
[1776636287349,49.39,73862.19,0.0,0.06727,4e-05,7.82007]
[1776636288980,49.39,73862.19,0.0,0.06727,4e-05,7.82007]
[1776636289062,49.41,73874.16,0.0,0.06789,4e-05,7.87757]
[1776636290529,49.41,73874.16,0.0,0.06789,4e-05,7.87757]
[1776636291176,49.43,73880.83,0.0,0.06827,4e-05,7.912]
[1776636291580,49.43,73880.83,0.0,0.06827,4e-05,7.912]
[1776636292141,49.43,73875.59,0.0,0.06804,4e-05,7.89067]
[1776636292331,49.43,73875.59,0.0,0.06804,4e-05,7.89067]
[1776636294340,49.5,73901.17,0.0,0.06946,4e-05,8.0203]
[1776636298100,49.5,73907.44,0.0,0.06976,5e-05,8.04726]
[1776636298397,49.5,73907.44,0.0,0.06976,5e-05,8.04726]
[1776636298401,49.5,73884.63,0.0,0.06874,4e-05,7.95435]
[1776636299014,49.5,73884.63,0.0,0.06874,4e-05,7.95435]
[1776636299754,49.5,73884.63,0.0,0.06874,4e-05,7.95435]
[1776636299935,49.51,73868.89,0.0,0.06806,4e-05,7.89138]
[1776636300164,49.51,73868.89,0.0,0.06806,4e-05,7.89138]
[1776636300269,49.51,73879.82,0.0,0.06854,4e-05,7.93584]
[1776636302692,49.51,73881.74,0.0,0.06864,4e-05,7.945]
[1776636302714,49.51,73888.12,0.0,0.06892,4e-05,7.97103]
[1776636305462,49.51,73879.08,0.0,0.06853,4e-05,7.93536]
[1776636305564,49.52,73895.07,0.0,0.06926,4e-05,8.00129]
[1776636306077,49.52,73895.07,0.0,0.06926,4e-05,8.00129]
[1776636306496,49.52,73886.57,0.0,0.06888,4e-05,7.96719]
[1776636307497,49.52,73886.57,0.0,0.06888,4e-05,7.96719]
[1776636307560,49.52,73886.57,0.0,0.06888,4e-05,7.96719]
[1776636307591,49.52,73881.14,0.0,0.06865,4e-05,7.94559]
[1776636309080,49.52,73881.14,0.0,0.06865,4e-05,7.94619]
[1776636309796,49.52,73885.22,0.0,0.06885,4e-05,7.96415]
[1776636310760,49.52,73885.22,0.0,0.06885,4e-05,7.96415]
[1776636311878,49.53,73865.5,0.0,0.06799,4e-05,7.88484]
[1776636312945,49.53,73865.5,0.0,0.06799,4e-05,7.88484]
[1776636313389,49.53,73865.5,0.0,0.06799,4e-05,7.88484]
[1776636314849,49.53,73861.01,0.0,0.06779,4e-05,7.86706]
[1776636314935,49.53,73885.23,0.0,0.06887,4e-05,7.96606]
[1776636316757,49.53,73890.77,0.0,0.06913,4e-05,7.98996]
[1776636316848,49.53,73891.83,0.0,0.06919,4e-05,7.99488]
[1776636322532,49.54,73887.53,0.0,0.06902,4e-05,7.97936]
[1776636322857,49.54,73887.53,0.0,0.06902,4e-05,7.97936]
[1776636322934,49.54,73857.58,0.0,0.06769,4e-05,7.85783]
[1776636323165,49.54,73857.58,0.0,0.06769,4e-05,7.85783]
[1776636323801,49.54,73857.58,0.0,0.06769,4e-05,7.85783]
[1776636324748,49.54,73850.56,0.0,0.0674,4e-05,7.83028]
[1776636324850,49.54,73842.57,0.0,0.06705,4e-05,7.79854]
[1776636325719,49.54,73842.57,0.0,0.06705,4e-05,7.79854]
[1776636325744,49.54,73842.57,0.0,0.06705,4e-05,7.79854]
[1776636325814,49.54,73842.25,0.0,0.06704,4e-05,7.79725]
[1776636326516,49.54,73842.25,0.0,0.06704,4e-05,7.79725]
[1776636326539,49.54,73842.25,0.0,0.06704,4e-05,7.79725]
[1776636326972,49.55,73841.38,0.0,0.06701,4e-05,7.79486]
[1776636328151,49.55,73841.38,0.0,0.06701,4e-05,7.79486]
[1776636328182,49.55,73841.38,0.0,0.06701,4e-05,7.79486]
[1776636328303,49.55,73841.38,0.0,0.06701,4e-05,7.79486]
[1776636328369,49.55,73847.38,0.0,0.06728,4e-05,7.81963]
[1776636329311,49.55,73847.38,0.0,0.06728,4e-05,7.81963]
[1776636329565,49.55,73823.3,0.0,0.06625,4e-05,7.72382]
[1776636330119,49.55,73823.3,0.0,0.06625,4e-05,7.72382]
[1776636331174,49.55,73823.3,0.0,0.06625,4e-05,7.72382]
[1776636331968,49.55,73823.3,0.0,0.06625,4e-05,7.72382]
[1776636332416,49.56,73818.32,0.0,0.06602,4e-05,7.7015]
[1776636333695,49.56,73866.05,0.0,0.0681,4e-05,7.89395]
[1776636334912,49.56,73879.36,0.0,0.0687,4e-05,7.94877]
[1776636336510,49.56,73843.27,0.0,0.06711,4e-05,7.80245]
[1776636342480,49.57,73847.98,0.0,0.06736,4e-05,7.8253]
[1776636343976,49.57,73864.42,0.0,0.06809,4e-05,7.89283]
[1776636344352,49.57,73864.42,0.0,0.06809,4e-05,7.89283]
[1776636344839,49.57,73901.19,0.0,0.06973,4e-05,8.04281]
[1776636346646,49.57,73900.92,0.0,0.06972,4e-05,8.0421]
[1776636346742,49.57,73924.4,0.0,0.07079,5e-05,8.13948]
[1776636348024,49.58,73924.4,0.0,0.0708,5e-05,8.14022]
[1776636348791,49.58,73924.4,0.0,0.0708,5e-05,8.14022]
[1776636350041,49.58,73924.1,0.0,0.0708,5e-05,8.14032]
[1776636351265,49.58,73920.64,0.0,0.07065,5e-05,8.12672]
[1776636351998,49.58,73920.64,0.0,0.07065,5e-05,8.12672]
[1776636351551,49.58,73900.22,0.0,0.06973,4e-05,8.04318]
[1776636352153,49.58,73900.22,0.0,0.06973,4e-05,8.04318]
[1776636353208,49.58,73898.24,0.0,0.06965,4e-05,8.03553]
[1776636353599,49.58,73898.24,0.0,0.06965,4e-05,8.03553]
[1776636353679,49.59,73923.09,0.0,0.07078,5e-05,8.13817]
[1776636355231,49.59,73923.09,0.0,0.07078,5e-05,8.13851]
[1776636355418,49.59,73923.09,0.0,0.07078,5e-05,8.13851]
[1776636355766,49.59,73923.09,0.0,0.07078,5e-05,8.13851]
[1776636355911,49.59,73923.09,0.0,0.07078,5e-05,8.13851]
[1776636355919,49.59,73927.61,0.0,0.07099,5e-05,8.15785]
[1776636356322,49.59,73927.61,0.0,0.07099,5e-05,8.15785]
[1776636356351,49.59,73927.61,0.0,0.07099,5e-05,8.15785]
[1776636356857,49.59,73925.73,0.0,0.07092,5e-05,8.15104]
[1776636357307,49.59,73925.73,0.0,0.07092,5e-05,8.15104]
[1776636357596,49.59,73925.73,0.0,0.07092,5e-05,8.15104]
[1776636358603,49.59,73913.99,0.0,0.07039,5e-05,8.10333]
[1776636359195,49.59,73913.99,0.0,0.07039,5e-05,8.10333]
[1776636359419,49.59,73913.99,0.0,0.07039,5e-05,8.10333]
[1776636360069,49.59,73913.96,0.0,0.0704,5e-05,8.10395]
[1776636361329,49.6,73912.19,0.0,0.07033,5e-05,8.09706]
[1776636361748,49.6,73912.19,0.0,0.07033,5e-05,8.09706]
[1776636361789,49.6,73951.37,0.0,0.07212,5e-05,8.2598]
[1776636362433,49.6,73951.37,0.0,0.07212,5e-05,8.2598]
[1776636363869,49.6,73973.43,0.0,0.07316,5e-05,8.35289]
[1776636365552,49.6,73979.82,0.0,0.07346,5e-05,8.38009]
[1776636365887,49.6,73979.82,0.0,0.07346,5e-05,8.38009]
[1776636365939,49.6,73996.33,0.0,0.07424,5e-05,8.45004]
[1776636367322,49.61,73996.33,0.0,0.07425,5e-05,8.45065]
[1776636367458,49.61,73996.33,0.0,0.07425,5e-05,8.45065]
[1776636367475,49.61,73996.33,0.0,0.07425,5e-05,8.45065]
[1776636367721,49.61,73996.33,0.0,0.07425,5e-05,8.45065]
[1776636367902,49.61,73996.33,0.0,0.07425,5e-05,8.45065]
[1776636368683,49.61,73996.11,0.0,0.07425,5e-05,8.45024]
[1776636368756,49.61,73996.87,0.0,0.07429,5e-05,8.45398]
[1776636369918,49.61,74008.15,0.0,0.07483,5e-05,8.50253]
[1776636372067,49.61,74001.13,0.0,0.0745,5e-05,8.47338]
[1776636372404,49.61,74001.13,0.0,0.0745,5e-05,8.47338]
[1776636375760,49.62,74013.75,0.0,0.07513,5e-05,8.52878]
[1776636376787,49.62,74013.75,0.0,0.07513,5e-05,8.52878]
[1776636376879,49.62,74013.75,0.0,0.07513,5e-05,8.52878]
[1776636376939,49.62,74007.04,0.0,0.07481,5e-05,8.50087]
[1776636377961,49.62,73982.6,0.0,0.07367,5e-05,8.39855]
[1776636378926,49.62,73961.94,0.0,0.07271,5e-05,8.3125]
[1776636379130,49.62,73961.94,0.0,0.07271,5e-05,8.3125]
[1776636380808,49.62,73946.96,0.0,0.07203,5e-05,8.25112]
[1776636382650,49.63,73947.53,0.0,0.07206,5e-05,8.254]
[1776636383851,49.63,73964.07,0.0,0.07284,5e-05,8.32375]
[1776636387930,49.63,73968.4,0.0,0.07305,5e-05,8.34298]
[1776636387934,49.63,73993.44,0.0,0.07422,5e-05,8.44811]
[1776636388594,49.63,73993.44,0.0,0.07422,5e-05,8.44811]
[1776636388873,49.63,73993.44,0.0,0.07423,5e-05,8.44845]
[1776636389879,49.63,74011.72,0.0,0.0751,5e-05,8.52586]
[1776636390890,49.64,74022.49,0.0,0.07561,5e-05,8.57173]
[1776636393326,49.64,74021.56,0.0,0.07555,5e-05,8.56459]
[1776636393474,49.64,74021.56,0.0,0.07555,5e-05,8.56459]
[1776636393909,49.64,74013.68,0.0,0.07517,5e-05,8.53165]
[1776636395038,49.64,73975.86,0.0,0.0734,5e-05,8.37318]
[1776636396577,49.64,73975.86,0.0,0.0734,5e-05,8.3735]
[1776636397442,49.64,73969.37,0.0,0.07311,5e-05,8.34674]
[1776636397937,49.64,73987.59,0.0,0.07396,5e-05,8.42355]
[1776636398412,49.64,73987.59,0.0,0.07396,5e-05,8.42355]
[1776636398986,49.64,73987.59,0.0,0.07396,5e-05,8.42355]
[1776636399067,49.64,74007.6,0.0,0.07491,5e-05,8.50815]
[1776636399358,49.64,74007.6,0.0,0.07491,5e-05,8.50815]
[1776636399951,49.64,74007.6,0.0,0.07492,5e-05,8.50856]
[1776636400322,49.64,74007.6,0.0,0.07492,5e-05,8.50856]
[1776636400710,49.64,74007.6,0.0,0.07492,5e-05,8.50856]
[1776636401040,49.64,74007.6,0.0,0.07492,5e-05,8.50856]
[1776636401088,49.65,74009.73,0.0,0.07502,5e-05,8.51794]
[1776636401117,49.65,74009.73,0.0,0.07502,5e-05,8.51794]
[1776636401474,49.65,74009.73,0.0,0.07502,5e-05,8.51794]
[1776636403732,49.65,74000.34,0.0,0.07459,5e-05,8.47921]
[1776636403980,49.65,74002.95,0.0,0.07472,5e-05,8.49064]
[1776636405992,49.65,74022.63,0.0,0.07566,5e-05,8.57481]
[1776636408248,49.66,74021.04,0.0,0.0756,5e-05,8.56904]
[1776636409031,49.66,74021.04,0.0,0.0756,5e-05,8.56904]
[1776636410448,49.66,74023.19,0.0,0.07571,5e-05,8.57875]
[1776636410468,49.66,74023.19,0.0,0.07571,5e-05,8.57875]
[1776636410665,49.66,74023.19,0.0,0.07571,5e-05,8.57875]
[1776636410762,49.66,74023.19,0.0,0.07571,5e-05,8.57875]
[1776636410954,49.66,74023.19,0.0,0.07571,5e-05,8.57875]
[1776636411052,49.66,74027.23,0.0,0.0759,5e-05,8.59616]
[1776636411490,49.66,74027.23,0.0,0.0759,5e-05,8.59616]
[1776636411565,49.66,74027.23,0.0,0.0759,5e-05,8.59616]
[1776636411725,49.66,74027.23,0.0,0.0759,5e-05,8.59616]
[1776636412073,49.66,74058.7,0.0,0.07742,5e-05,8.73037]
[1776636414632,49.66,74059.58,0.0,0.07747,5e-05,8.73463]
[1776636414784,49.66,74059.58,0.0,0.07747,5e-05,8.73463]
[1776636415058,49.66,74049.91,0.0,0.077,5e-05,8.69349]
[1776636416065,49.66,74034.58,0.0,0.07627,5e-05,8.62849]
[1776636416603,49.66,74034.58,0.0,0.07627,5e-05,8.62849]
[1776636416608,49.66,74034.58,0.0,0.07627,5e-05,8.62849]
[1776636418740,49.66,74026.39,0.0,0.07588,5e-05,8.59424]
[1776636419086,49.66,74027.91,0.0,0.07596,5e-05,8.60094]
[1776636419963,49.66,74027.91,0.0,0.07596,5e-05,8.60094]
[1776636420097,49.66,74019.04,0.0,0.07554,5e-05,8.56365]
[1776636420993,49.66,74019.04,0.0,0.07554,5e-05,8.56365]
[1776636421022,49.66,74019.04,0.0,0.07554,5e-05,8.56365]
[1776636421099,49.67,74034.74,0.0,0.07629,5e-05,8.63079]
[1776636421832,49.67,74034.74,0.0,0.07629,5e-05,8.63079]
[1776636422114,49.67,74048.91,0.0,0.07698,5e-05,8.69162]
[1776636422856,49.67,74048.91,0.0,0.07698,5e-05,8.69162]
[1776636422899,49.67,74048.91,0.0,0.07698,5e-05,8.69162]
[1776636422947,49.67,74076.27,0.0,0.07831,5e-05,8.80863]
[1776636423465,49.67,74076.27,0.0,0.07831,5e-05,8.80863]
[1776636423885,49.67,74076.27,0.0,0.07831,5e-05,8.80863]
[1776636423993,49.67,74112.41,0.0,0.0801,5e-05,8.96484]
[1776636426001,49.67,74134.07,0.0,0.08119,5e-05,9.0594]
[1776636426764,49.67,74134.07,0.0,0.08119,5e-05,9.0594]
[1776636426857,49.67,74134.07,0.0,0.08119,5e-05,9.0594]
[1776636427048,49.67,74135.7,0.0,0.08127,5e-05,9.06669]
[1776636427955,49.67,74135.7,0.0,0.08127,5e-05,9.06669]
[1776636428018,49.67,74135.7,0.0,0.08127,5e-05,9.06669]
[1776636428047,49.67,74111.8,0.0,0.08008,5e-05,8.96315]
[1776636428291,49.67,74111.8,0.0,0.08008,5e-05,8.96315]
[1776636428419,49.67,74111.8,0.0,0.08008,5e-05,8.96315]
[1776636428420,49.67,74087.74,0.0,0.0789,5e-05,8.85982]
[1776636430353,49.67,74105.56,0.0,0.07978,5e-05,8.93687]
[1776636432629,49.67,74111.07,0.0,0.08006,5e-05,8.96086]
[1776636434239,49.67,74093.0,0.0,0.07916,5e-05,8.88302]
[1776636436864,49.67,74088.48,0.0,0.07894,5e-05,8.86372]
[1776636436936,49.67,74088.48,0.0,0.07894,5e-05,8.86372]
[1776636436945,49.67,74088.48,0.0,0.07894,5e-05,8.86372]
[1776636437004,49.67,74088.57,0.0,0.07895,5e-05,8.86431]
[1776636438008,49.67,74088.57,0.0,0.07895,5e-05,8.86431]
[1776636441005,49.68,74092.38,0.0,0.07914,5e-05,8.88129]
[1776636442683,49.68,74073.31,0.0,0.07822,5e-05,8.79993]
[1776636447643,49.68,74070.14,0.0,0.07808,5e-05,8.78764]
[1776636448702,49.68,74079.65,0.0,0.07854,5e-05,8.82876]
[1776636449000,49.68,74079.65,0.0,0.07854,5e-05,8.82876]
[1776636449578,49.68,74088.85,0.0,0.079,5e-05,8.86866]
[1776636450595,49.68,74098.35,0.0,0.07947,5e-05,8.90988]
[1776636451115,49.68,74110.54,0.0,0.08005,5e-05,8.95886]
[1776636453730,49.68,74101.88,0.0,0.07962,5e-05,8.92168]
[1776636453859,49.68,74101.88,0.0,0.07962,5e-05,8.92168]
[1776636453942,49.69,74105.08,0.0,0.07978,5e-05,8.93567]
[1776636455113,49.69,74105.08,0.0,0.07978,5e-05,8.93567]
[1776636454843,49.69,74124.33,0.0,0.08074,5e-05,9.01931]
[1776636455358,49.69,74124.33,0.0,0.08074,5e-05,9.01931]
[1776636458819,49.69,74137.2,0.0,0.08139,5e-05,9.07515]
[1776636464862,49.68,74145.55,0.0,0.0818,5e-05,9.11107]
[1776636465138,49.68,74125.9,0.0,0.08082,5e-05,9.02549]
[1776636469773,49.68,74112.09,0.0,0.08013,5e-05,8.96559]
[1776636472050,49.68,74112.09,0.0,0.08013,5e-05,8.96559]
[1776636472549,49.68,74115.63,0.0,0.0803,5e-05,8.98093]
[1776636473153,49.68,74137.52,0.0,0.0814,5e-05,9.07599]
[1776636476069,49.68,74120.76,0.0,0.08056,5e-05,9.00305]
[1776636476940,49.68,74143.12,0.0,0.08168,5e-05,9.1002]
[1776636478184,49.68,74143.12,0.0,0.08168,5e-05,9.1002]
[1776636478940,49.68,74143.12,0.0,0.08168,5e-05,9.10029]
[1776636479042,49.68,74155.96,0.0,0.08233,5e-05,9.15639]
[1776636479501,49.68,74155.96,0.0,0.08233,5e-05,9.15639]
[1776636481194,49.68,74156.33,0.0,0.08235,5e-05,9.15801]
[1776636481589,49.68,74156.33,0.0,0.08235,5e-05,9.15801]
[1776636482188,49.68,74156.33,0.0,0.08235,5e-05,9.15801]
[1776636482200,49.68,74153.0,0.0,0.08218,5e-05,9.14342]
[1776636482804,49.68,74153.0,0.0,0.08218,5e-05,9.14342]
[1776636483005,49.68,74156.81,0.0,0.08237,5e-05,9.16009]
[1776636484011,49.68,74156.81,0.0,0.08237,5e-05,9.16009]
[1776636484043,49.68,74143.74,0.0,0.08171,5e-05,9.10301]
[1776636485157,49.68,74143.74,0.0,0.08171,5e-05,9.10301]
[1776636486043,49.68,74143.74,0.0,0.08171,5e-05,9.10301]
[1776636486245,49.68,74145.66,0.0,0.0818,5e-05,9.11101]
[1776636486593,49.68,74145.66,0.0,0.0818,5e-05,9.11101]
[1776636487488,49.68,74152.33,0.0,0.08214,5e-05,9.14013]
[1776636487507,49.68,74152.33,0.0,0.08214,5e-05,9.14013]
[1776636488223,49.68,74154.16,0.0,0.08223,5e-05,9.14822]
[1776636488621,49.68,74154.16,0.0,0.08223,5e-05,9.14822]
[1776636488842,49.68,74154.16,0.0,0.08223,5e-05,9.14822]
[1776636488992,49.68,74154.16,0.0,0.08223,5e-05,9.14822]
[1776636488999,49.68,74180.66,0.0,0.08359,5e-05,9.26441]
[1776636489326,49.68,74180.66,0.0,0.08359,5e-05,9.26441]
[1776636489843,49.68,74180.66,0.0,0.08359,5e-05,9.26441]
[1776636489942,49.68,74169.76,0.0,0.08303,5e-05,9.21639]
[1776636490978,49.68,74169.76,0.0,0.08303,5e-05,9.21639]
[1776636491030,49.68,74157.67,0.0,0.08241,5e-05,9.16335]
[1776636491513,49.68,74157.67,0.0,0.08241,5e-05,9.16335]
[1776636491815,49.68,74157.67,0.0,0.08241,5e-05,9.16335]
[1776636492113,49.68,74157.67,0.0,0.08241,5e-05,9.16335]
[1776636493374,49.68,74155.4,0.0,0.08229,5e-05,9.15344]
[1776636493579,49.68,74155.4,0.0,0.08229,5e-05,9.15344]
[1776636493886,49.68,74145.18,0.0,0.08178,5e-05,9.10883]
[1776636496716,49.68,74136.29,0.0,0.08132,5e-05,9.0697]
[1776636496814,49.68,74125.41,0.0,0.08078,5e-05,9.02227]
[1776636498809,49.68,74125.41,0.0,0.08078,5e-05,9.02217]
[1776636501307,49.68,74136.63,0.0,0.08133,5e-05,9.07056]
[1776636501356,49.68,74136.63,0.0,0.08133,5e-05,9.07056]
[1776636501445,49.68,74136.63,0.0,0.08133,5e-05,9.07056]
[1776636502194,49.68,74136.63,0.0,0.08133,5e-05,9.07056]
[1776636502208,49.68,74164.43,0.0,0.08274,5e-05,9.19179]
[1776636504441,49.68,74164.24,0.0,0.08273,5e-05,9.1906]
[1776636508707,49.68,74161.5,0.0,0.08258,5e-05,9.17826]
[1776636509095,49.68,74161.5,0.0,0.08258,5e-05,9.17826]
[1776636509144,49.68,74143.64,0.0,0.08168,5e-05,9.10024]
[1776636510923,49.68,74130.96,0.0,0.08104,5e-05,9.0447]
[1776636513072,49.68,74130.96,0.0,0.081,5e-05,9.04067]
[1776636514006,49.68,74147.93,0.0,0.08186,5e-05,9.1144]
[1776636514323,49.68,74147.93,0.0,0.08186,5e-05,9.1144]
[1776636516985,49.67,74139.84,0.0,0.08144,5e-05,9.07873]
[1776636517821,49.67,74139.39,0.0,0.08142,5e-05,9.0766]
[1776636518024,49.67,74161.84,0.0,0.08255,5e-05,9.17446]
[1776636518317,49.67,74161.84,0.0,0.08255,5e-05,9.17446]
[1776636519426,49.67,74161.84,0.0,0.08255,5e-05,9.17446]
[1776636519951,49.67,74161.84,0.0,0.08255,5e-05,9.17446]
[1776636519961,49.67,74161.84,0.0,0.08255,5e-05,9.17446]
[1776636520104,49.67,74110.2,0.0,0.07996,5e-05,8.94975]
[1776636521046,49.67,74110.2,0.0,0.07996,5e-05,8.94975]
[1776636521128,49.67,74051.27,0.0,0.07706,5e-05,8.69637]
[1776636521609,49.67,74051.27,0.0,0.07706,5e-05,8.69637]
[1776636521973,49.67,74051.27,0.0,0.07706,5e-05,8.69637]
[1776636522031,49.67,74051.27,0.0,0.07706,5e-05,8.69637]
[1776636522127,49.67,74051.27,0.0,0.07706,5e-05,8.69637]
[1776636522197,49.67,74048.43,0.0,0.07693,5e-05,8.68427]
[1776636522327,49.67,74048.43,0.0,0.07693,5e-05,8.68427]
[1776636522644,49.67,74048.43,0.0,0.07693,5e-05,8.68427]
[1776636522694,49.67,74048.43,0.0,0.07693,5e-05,8.68427]
[1776636522805,49.67,74048.43,0.0,0.07693,5e-05,8.68427]
[1776636522872,49.67,74048.43,0.0,0.07693,5e-05,8.68427]
[1776636523154,49.67,74048.43,0.0,0.07693,5e-05,8.68427]
[1776636523172,49.67,74047.51,0.0,0.07688,5e-05,8.68035]
[1776636523437,49.67,74047.51,0.0,0.07688,5e-05,8.68035]
[1776636523863,49.67,74047.51,0.0,0.07688,5e-05,8.68035]
[1776636524157,49.67,74067.78,0.0,0.07787,5e-05,8.76691]
[1776636524988,49.67,74071.22,0.0,0.07804,5e-05,8.78177]
[1776636529738,49.68,74076.84,0.0,0.07832,5e-05,8.80708]
[1776636530123,49.68,74091.86,0.0,0.07906,5e-05,8.87184]
[1776636530405,49.68,74091.86,0.0,0.07906,5e-05,8.87184]
[1776636530789,49.68,74091.86,0.0,0.07906,5e-05,8.87184]
[1776636531397,49.68,74091.86,0.0,0.07907,5e-05,8.87199]
[1776636531589,49.68,74091.86,0.0,0.07907,5e-05,8.87199]
[1776636532582,49.68,74096.35,0.0,0.07929,5e-05,8.89133]
[1776636533143,49.68,74096.35,0.0,0.07929,5e-05,8.89133]
[1776636535541,49.68,74100.79,0.0,0.07952,5e-05,8.91202]
[1776636536321,49.68,74112.23,0.0,0.08009,5e-05,8.96156]
[1776636537438,49.68,74112.23,0.0,0.08009,5e-05,8.96156]
[1776636537984,49.68,74125.4,0.0,0.08075,5e-05,9.01899]
[1776636540643,49.68,74128.53,0.0,0.08092,5e-05,9.03304]
[1776636545948,49.69,74142.98,0.0,0.08165,5e-05,9.09654]
[1776636546010,49.69,74142.98,0.0,0.08165,5e-05,9.09654]
[1776636547830,49.69,74137.52,0.0,0.08137,5e-05,9.07242]
[1776636548162,49.69,74137.52,0.0,0.08137,5e-05,9.07242]
[1776636548790,49.68,74146.52,0.0,0.08182,5e-05,9.11152]
[1776636548810,49.68,74146.52,0.0,0.08182,5e-05,9.11152]
[1776636549068,49.68,74146.52,0.0,0.08182,5e-05,9.11135]
[1776636552537,49.68,74145.57,0.0,0.08177,5e-05,9.1067]
[1776636552991,49.68,74145.57,0.0,0.08177,5e-05,9.1067]
[1776636553052,49.68,74145.57,0.0,0.08177,5e-05,9.1067]
[1776636553153,49.68,74181.89,0.0,0.08362,5e-05,9.26576]
[1776636554985,49.69,74181.89,0.0,0.08363,5e-05,9.26659]
[1776636555115,49.69,74177.44,0.0,0.0834,5e-05,9.24722]
[1776636556272,49.69,74177.44,0.0,0.0834,5e-05,9.24722]
[1776636556306,49.69,74177.44,0.0,0.0834,5e-05,9.24722]
[1776636557127,49.69,74176.58,0.0,0.08336,5e-05,9.24366]
[1776636557138,49.69,74149.55,0.0,0.08198,5e-05,9.12522]
[1776636558827,49.69,74149.55,0.0,0.08198,5e-05,9.12517]
[1776636559143,49.69,74145.35,0.0,0.08177,5e-05,9.10694]
[1776636560753,49.69,74141.14,0.0,0.08156,5e-05,9.0887]
[1776636564467,49.69,74130.02,0.0,0.08101,5e-05,9.04104]
[1776636566826,49.69,74134.19,0.0,0.08122,5e-05,9.05961]
[1776636566863,49.69,74134.19,0.0,0.08122,5e-05,9.05961]
[1776636567200,49.69,74132.71,0.0,0.08115,5e-05,9.05337]
[1776636568212,49.69,74146.52,0.0,0.08185,5e-05,9.11372]
[1776636568374,49.69,74146.52,0.0,0.08185,5e-05,9.11372]
[1776636569196,49.69,74146.52,0.0,0.08185,5e-05,9.11372]
[1776636569296,49.69,74166.3,0.0,0.08285,5e-05,9.20032]
[1776636572234,49.69,74141.82,0.0,0.08159,5e-05,9.09008]
[1776636575256,49.69,74123.89,0.0,0.08069,5e-05,9.01202]
[1776636577271,49.69,74140.72,0.0,0.08153,5e-05,9.08512]
[1776636581257,49.69,74142.84,0.0,0.08164,5e-05,9.094]
[1776636581297,49.69,74160.29,0.0,0.08252,5e-05,9.17003]
[1776636583311,49.69,74135.27,0.0,0.08125,5e-05,9.06059]
[1776636585222,49.69,74137.53,0.0,0.08136,5e-05,9.0703]
[1776636586025,49.69,74136.34,0.0,0.0813,5e-05,9.06498]
[1776636587149,49.69,74142.74,0.0,0.08162,5e-05,9.09271]
[1776636587340,49.69,74161.67,0.0,0.08258,5e-05,9.17521]
[1776636587634,49.69,74161.67,0.0,0.08258,5e-05,9.17521]
[1776636588791,49.69,74162.28,0.0,0.08261,5e-05,9.17789]
[1776636593441,49.69,74162.51,0.0,0.08262,5e-05,9.17893]
[1776636595831,49.69,74170.0,0.0,0.083,5e-05,9.21176]
[1776636597639,49.69,74166.8,0.0,0.08284,5e-05,9.19756]
[1776636600130,49.69,74165.73,0.0,0.08278,5e-05,9.19256]
[1776636601081,49.69,74164.98,0.0,0.08274,5e-05,9.18927]
[1776636601219,49.69,74164.98,0.0,0.08274,5e-05,9.18927]
[1776636601319,49.69,74176.97,0.0,0.08335,5e-05,9.24187]
[1776636601463,49.69,74176.97,0.0,0.08335,5e-05,9.24187]
[1776636603815,49.69,74168.31,0.0,0.08291,5e-05,9.20379]
[1776636605759,49.69,74163.69,0.0,0.08267,5e-05,9.18354]
[1776636610863,49.69,74165.37,0.0,0.08276,5e-05,9.19089]
[1776636610914,49.69,74138.88,0.0,0.08141,5e-05,9.07491]
[1776636616931,49.69,74129.39,0.0,0.08093,5e-05,9.03305]
[1776636620230,49.68,74124.12,0.0,0.08066,5e-05,9.01]
[1776636621600,49.68,74113.11,0.0,0.08012,5e-05,8.96227]
[1776636621619,49.68,74113.11,0.0,0.08012,5e-05,8.96227]
[1776636622237,49.68,74113.11,0.0,0.08012,5e-05,8.96227]
[1776636622296,49.68,74107.86,0.0,0.07985,5e-05,8.93959]
[1776636627985,49.69,74104.29,0.0,0.07968,5e-05,8.92452]
[1776636628016,49.69,74098.92,0.0,0.07942,5e-05,8.90145]
[1776636631195,49.69,74089.3,0.0,0.07895,5e-05,8.86044]
[1776636631216,49.69,74088.36,0.0,0.07887,5e-05,8.85268]
[1776636634035,49.69,74096.05,0.0,0.07925,5e-05,8.88598]
[1776636634126,49.69,74087.26,0.0,0.07883,5e-05,8.84846]
[1776636634681,49.69,74087.26,0.0,0.07883,5e-05,8.84846]
[1776636634888,49.69,74087.26,0.0,0.07883,5e-05,8.84846]
[1776636635337,49.69,74087.58,0.0,0.07884,5e-05,8.84984]
[1776636636243,49.69,74087.58,0.0,0.07884,5e-05,8.84984]
[1776636636335,49.69,74102.1,0.0,0.07957,5e-05,8.91306]
[1776636637669,49.69,74103.79,0.0,0.07965,5e-05,8.92035]
[1776636638370,49.69,74103.79,0.0,0.07965,5e-05,8.92035]
[1776636638380,49.69,74104.24,0.0,0.07968,5e-05,8.92296]
[1776636640284,49.69,74104.85,0.0,0.07971,5e-05,8.92592]
[1776636640317,49.69,74115.06,0.0,0.08022,5e-05,8.97039]
[1776636641780,49.69,74115.06,0.0,0.08022,5e-05,8.97039]
[1776636644244,49.7,74111.98,0.0,0.08008,5e-05,8.95752]
[1776636644265,49.7,74105.74,0.0,0.07977,5e-05,8.93088]
[1776636645757,49.7,74105.04,0.0,0.07974,5e-05,8.92786]
[1776636646180,49.7,74105.04,0.0,0.07974,5e-05,8.92786]
[1776636646280,49.7,74080.97,0.0,0.07855,5e-05,8.8246]
[1776636646557,49.7,74080.97,0.0,0.07855,5e-05,8.8246]
[1776636646879,49.7,74080.97,0.0,0.07855,5e-05,8.8246]
[1776636648565,49.7,74081.57,0.0,0.07859,5e-05,8.8274]
[1776636649476,49.7,74081.14,0.0,0.07857,5e-05,8.82577]
[1776636649799,49.7,74084.04,0.0,0.07871,5e-05,8.83844]
[1776636651260,49.7,74108.86,0.0,0.07994,5e-05,8.94561]
[1776636651722,49.7,74108.86,0.0,0.07994,5e-05,8.94561]
[1776636651832,49.7,74114.55,0.0,0.08023,5e-05,8.97058]
[1776636653962,49.7,74140.38,0.0,0.08153,5e-05,9.08349]
[1776636659869,49.71,74135.96,0.0,0.08132,5e-05,9.065]
[1776636663511,49.71,74131.47,0.0,0.0811,5e-05,9.04591]
[1776636663914,49.71,74131.47,0.0,0.0811,5e-05,9.04591]
[1776636663931,49.71,74117.12,0.0,0.08038,5e-05,8.98382]
[1776636665209,49.71,74117.12,0.0,0.08038,5e-05,8.98382]
[1776636665254,49.71,74106.84,0.0,0.07987,5e-05,8.93954]
[1776636665862,49.71,74106.84,0.0,0.07987,5e-05,8.93954]
[1776636665927,49.71,74106.84,0.0,0.07987,5e-05,8.93951]
[1776636666727,49.71,74106.84,0.0,0.07987,5e-05,8.93951]
[1776636667356,49.71,74043.66,0.0,0.07679,5e-05,8.6692]
[1776636668470,49.71,74043.66,0.0,0.07679,5e-05,8.6692]
[1776636668480,49.71,74033.46,0.0,0.0763,5e-05,8.62618]
[1776636668693,49.71,74033.46,0.0,0.0763,5e-05,8.62618]
[1776636668742,49.71,74033.46,0.0,0.0763,5e-05,8.62618]
[1776636669142,49.71,74033.46,0.0,0.0763,5e-05,8.62618]
[1776636669242,49.71,74044.61,0.0,0.07684,5e-05,8.67356]
[1776636669525,49.71,74044.61,0.0,0.07684,5e-05,8.67356]
[1776636669924,49.71,74044.61,0.0,0.07684,5e-05,8.67356]
[1776636670020,49.71,74057.95,0.0,0.07748,5e-05,8.73054]
[1776636673692,49.71,74062.68,0.0,0.07773,5e-05,8.75176]
[1776636673988,49.71,74060.61,0.0,0.07762,5e-05,8.74292]
[1776636676807,49.72,74053.85,0.0,0.07731,5e-05,8.71517]
[1776636677014,49.72,74041.29,0.0,0.0767,5e-05,8.66168]
[1776636678952,49.72,74046.94,0.0,0.07698,5e-05,8.68595]
[1776636679503,49.72,74045.51,0.0,0.07691,5e-05,8.67987]
[1776636679564,49.72,74045.51,0.0,0.07691,5e-05,8.67987]
[1776636679597,49.72,74045.51,0.0,0.07691,5e-05,8.67987]
[1776636682053,49.72,74029.44,0.0,0.07615,5e-05,8.61283]
[1776636686080,49.72,74048.98,0.0,0.07711,5e-05,8.69715]
[1776636686532,49.72,74048.98,0.0,0.07711,5e-05,8.69715]
[1776636686538,49.72,74048.98,0.0,0.07711,5e-05,8.69715]
[1776636686540,49.72,74048.98,0.0,0.07711,5e-05,8.69715]
[1776636692124,49.73,74055.53,0.0,0.07742,5e-05,8.72314]
[1776636694936,49.73,74057.89,0.0,0.07754,5e-05,8.73396]
[1776636696158,49.73,74053.71,0.0,0.07734,5e-05,8.71612]
[1776636696201,49.73,74029.65,0.0,0.07618,5e-05,8.61437]
[1776636697240,49.73,74029.65,0.0,0.07618,5e-05,8.61437]
[1776636697318,49.73,74028.35,0.0,0.07612,5e-05,8.60906]
[1776636697745,49.73,74028.35,0.0,0.07612,5e-05,8.60906]
[1776636703333,49.74,74030.21,0.0,0.07622,5e-05,8.61793]
[1776636703649,49.74,74024.91,0.0,0.07597,5e-05,8.59547]
[1776636703712,49.74,74024.91,0.0,0.07597,5e-05,8.59547]
[1776636703894,49.74,74024.91,0.0,0.07597,5e-05,8.59547]
[1776636704211,49.74,74024.91,0.0,0.07597,5e-05,8.59565]
[1776636704800,49.74,74024.91,0.0,0.07597,5e-05,8.59565]
[1776636705226,49.74,74004.31,0.0,0.07499,5e-05,8.50884]
[1776636707235,49.74,73992.45,0.0,0.07444,5e-05,8.45952]
[1776636708224,49.74,73992.45,0.0,0.07444,5e-05,8.45952]
[1776636708455,49.74,74004.1,0.0,0.075,5e-05,8.50903]
[1776636713723,49.74,74011.87,0.0,0.07538,5e-05,8.5432]
[1776636714343,49.74,74011.87,0.0,0.07538,5e-05,8.5432]
[1776636715144,49.74,74010.95,0.0,0.07534,5e-05,8.5394]
[1776636715493,49.74,74002.54,0.0,0.07494,5e-05,8.50404]
[1776636720847,49.75,74001.19,0.0,0.07488,5e-05,8.49896]
[1776636721000,49.75,74001.19,0.0,0.07488,5e-05,8.49896]
[1776636721507,49.75,74015.09,0.0,0.07555,5e-05,8.55771]
[1776636725008,49.75,74023.01,0.0,0.07593,5e-05,8.59146]
[1776636725045,49.75,74023.01,0.0,0.07593,5e-05,8.59146]
[1776636725067,49.75,74023.01,0.0,0.07593,5e-05,8.59146]
[1776636725359,49.75,74023.01,0.0,0.07593,5e-05,8.59148]
[1776636725776,49.75,74023.01,0.0,0.07593,5e-05,8.59148]
[1776636725780,49.75,74023.01,0.0,0.07593,5e-05,8.59148]
[1776636726367,49.75,74013.15,0.0,0.07546,5e-05,8.54981]
[1776636727576,49.75,74015.75,0.0,0.07558,5e-05,8.56086]
[1776636728063,49.75,74015.75,0.0,0.07558,5e-05,8.56086]
[1776636728134,49.75,74015.75,0.0,0.07558,5e-05,8.56086]
[1776636728380,49.75,74015.05,0.0,0.07555,5e-05,8.55796]
[1776636728726,49.75,74015.05,0.0,0.07555,5e-05,8.55796]
[1776636729387,49.75,74003.78,0.0,0.07501,5e-05,8.51049]
[1776636729820,49.75,74003.78,0.0,0.07501,5e-05,8.51049]
[1776636730394,49.75,74004.25,0.0,0.07504,5e-05,8.5126]
[1776636730595,49.75,74004.25,0.0,0.07504,5e-05,8.5126]
[1776636731467,49.75,74022.87,0.0,0.07592,5e-05,8.59135]
[1776636731760,49.75,74022.87,0.0,0.07592,5e-05,8.59135]
[1776636732409,49.75,74022.87,0.0,0.07593,5e-05,8.59147]
[1776636733950,49.75,74026.67,0.0,0.07612,5e-05,8.60815]
[1776636734423,49.75,74026.17,0.0,0.0761,5e-05,8.60661]
[1776636735808,49.75,74031.04,0.0,0.07633,5e-05,8.6275]
[1776636736441,49.75,74031.54,0.0,0.07636,5e-05,8.62983]
[1776636738288,49.75,74029.63,0.0,0.07627,5e-05,8.62194]
[1776636738295,49.75,74029.63,0.0,0.07627,5e-05,8.62194]
[1776636738454,49.75,74028.34,0.0,0.07621,5e-05,8.61669]
[1776636739958,49.75,74026.45,0.0,0.07612,5e-05,8.60891]
[1776636740251,49.75,74026.45,0.0,0.07612,5e-05,8.60891]
[1776636740465,49.76,74027.52,0.0,0.07618,5e-05,8.614]
[1776636742480,49.76,74038.0,0.0,0.0767,5e-05,8.65951]
[1776636746508,49.76,74049.91,0.0,0.07729,5e-05,8.71168]
[1776636748527,49.76,74064.77,0.0,0.07802,5e-05,8.77591]
[1776636749082,49.76,74064.77,0.0,0.07802,5e-05,8.77591]
[1776636749542,49.76,74064.77,0.0,0.07802,5e-05,8.77591]
[1776636756632,49.77,74062.82,0.0,0.07792,5e-05,8.76611]
[1776636763045,49.78,74067.94,0.0,0.07819,5e-05,8.78991]
[1776636767636,49.78,74068.64,0.0,0.07824,5e-05,8.79413]
[1776636768236,49.78,74066.29,0.0,0.07813,5e-05,8.78437]
[1776636768311,49.78,74029.54,0.0,0.07636,5e-05,8.6282]
[1776636769765,49.78,74024.48,0.0,0.07612,5e-05,8.60677]
[1776636769810,49.78,74039.67,0.0,0.07685,5e-05,8.67157]
[1776636770734,49.78,74039.67,0.0,0.07685,5e-05,8.67157]
[1776636774030,49.78,74039.44,0.0,0.07684,5e-05,8.6711]
[1776636776215,49.79,74044.47,0.0,0.07709,5e-05,8.69298]
[1776636777736,49.79,74024.42,0.0,0.07614,5e-05,8.60842]
[1776636780588,49.79,74017.45,0.0,0.0758,5e-05,8.579]
[1776636780597,49.79,74011.97,0.0,0.07554,5e-05,8.55593]
[1776636785493,49.79,74022.91,0.0,0.07607,5e-05,8.6029]
[1776636790825,49.79,74028.63,0.0,0.07637,5e-05,8.62895]
[1776636795861,49.8,74035.23,0.0,0.0767,5e-05,8.65826]
[1776636797876,49.8,74021.48,0.0,0.07604,5e-05,8.59995]
[1776636802908,49.8,74023.13,0.0,0.07612,5e-05,8.60688]
[1776636807944,49.8,74020.74,0.0,0.076,5e-05,8.59675]
[1776636812982,49.8,74022.01,0.0,0.07603,5e-05,8.59823]
[1776636816487,49.8,74021.24,0.0,0.076,5e-05,8.59494]
[1776636816588,49.8,74021.24,0.0,0.076,5e-05,8.59494]
[1776636816801,49.8,74017.39,0.0,0.07581,5e-05,8.57867]
[1776636816997,49.8,74017.39,0.0,0.07581,5e-05,8.57867]
[1776636817379,49.8,74017.39,0.0,0.07581,5e-05,8.57867]
[1776636817384,49.8,74007.12,0.0,0.07533,5e-05,8.53535]
[1776636818322,49.8,74007.12,0.0,0.07533,5e-05,8.53535]
[1776636819347,49.8,73998.89,0.0,0.07494,5e-05,8.50078]
[1776636825064,49.8,74003.0,0.0,0.07514,5e-05,8.51843]
[1776636825971,49.8,74003.0,0.0,0.07514,5e-05,8.51843]
[1776636826511,49.8,74022.63,0.0,0.07607,5e-05,8.60144]
[1776636828160,49.8,74022.63,0.0,0.07607,5e-05,8.60145]
[1776636828198,49.8,74023.22,0.0,0.0761,5e-05,8.60394]
[1776636828726,49.8,74023.22,0.0,0.0761,5e-05,8.60394]
[1776636829442,49.8,74023.22,0.0,0.0761,5e-05,8.60394]
[1776636830027,49.8,74023.58,0.0,0.07612,5e-05,8.60546]
[1776636830323,49.8,74026.41,0.0,0.07625,5e-05,8.61744]
[1776636836140,49.8,74029.8,0.0,0.07641,5e-05,8.6315]
[1776636837703,49.8,74029.8,0.0,0.07641,5e-05,8.6315]
[1776636839620,49.8,74030.82,0.0,0.07646,5e-05,8.63604]
[1776636845203,49.8,74025.9,0.0,0.07622,5e-05,8.61486]
[1776636846229,49.8,74025.9,0.0,0.07622,5e-05,8.61486]
[1776636846277,49.8,74025.9,0.0,0.07622,5e-05,8.61486]
[1776636846284,49.8,74025.9,0.0,0.07622,5e-05,8.61486]
[1776636846300,49.8,74012.74,0.0,0.07559,5e-05,8.5592]
[1776636848311,49.8,73999.48,0.0,0.07497,5e-05,8.50342]
[1776636851628,49.8,74000.15,0.0,0.075,5e-05,8.50635]
[1776636857287,49.8,74010.99,0.0,0.07552,5e-05,8.55235]
[1776636857894,49.8,74010.99,0.0,0.07552,5e-05,8.55235]
[1776636861315,49.8,73999.84,0.0,0.07499,5e-05,8.50567]
[1776636863536,49.8,74000.28,0.0,0.07501,5e-05,8.50758]
[1776636863537,49.8,73983.45,0.0,0.07422,5e-05,8.43701]
[1776636863936,49.8,73983.45,0.0,0.07422,5e-05,8.43701]
[1776636864339,49.8,73983.45,0.0,0.07422,5e-05,8.43718]
[1776636868299,49.8,73991.97,0.0,0.07463,5e-05,8.47336]
[1776636868392,49.8,73999.22,0.0,0.07497,5e-05,8.50393]
[1776636873404,49.8,74012.42,0.0,0.07557,5e-05,8.55614]
[1776636875246,49.8,74011.89,0.0,0.07555,5e-05,8.55392]
[1776636876228,49.8,74008.65,0.0,0.07539,5e-05,8.54028]
[1776636876266,49.8,74008.65,0.0,0.07539,5e-05,8.54028]
[1776636876433,49.8,74008.03,0.0,0.07537,5e-05,8.5377]
[1776636877513,49.8,74008.03,0.0,0.07537,5e-05,8.5377]
[1776636878252,49.8,74008.24,0.0,0.07538,5e-05,8.53864]
[1776636878439,49.8,74008.24,0.0,0.07538,5e-05,8.5387]
[1776636883476,49.81,74011.71,0.0,0.07555,5e-05,8.55405]
[1776636888509,49.81,74018.39,0.0,0.07588,5e-05,8.58281]
[1776636891689,49.81,74014.08,0.0,0.07567,5e-05,8.56482]
[1776636891712,49.81,74014.08,0.0,0.07567,5e-05,8.56482]
[1776636891723,49.81,74007.7,0.0,0.07537,5e-05,8.53803]
[1776636891826,49.81,74007.7,0.0,0.07537,5e-05,8.53803]
[1776636894655,49.81,74009.94,0.0,0.07548,5e-05,8.54777]
[1776636895145,49.81,74010.94,0.0,0.07553,5e-05,8.55214]
[1776636895309,49.81,74010.94,0.0,0.07553,5e-05,8.55214]
[1776636895549,49.81,74010.94,0.0,0.07553,5e-05,8.55214]
[1776636895568,49.81,74010.94,0.0,0.07553,5e-05,8.55228]
[1776636896244,49.81,74010.94,0.0,0.07553,5e-05,8.55228]
[1776636896317,49.81,74010.94,0.0,0.07553,5e-05,8.55228]
[1776636896598,49.81,74016.9,0.0,0.07582,5e-05,8.57758]
[1776636901603,49.81,74018.86,0.0,0.07592,5e-05,8.58639]
[1776636903704,49.81,74013.91,0.0,0.07568,5e-05,8.56557]
[1776636904626,49.81,74002.18,0.0,0.07513,5e-05,8.51637]
[1776636905512,49.81,74002.18,0.0,0.07513,5e-05,8.51637]
[1776636905784,49.81,73984.47,0.0,0.07429,5e-05,8.4421]
[1776636910669,49.82,73973.26,0.0,0.07378,5e-05,8.39627]
[1776636911079,49.82,73973.26,0.0,0.07378,5e-05,8.39627]
[1776636911251,49.82,73973.26,0.0,0.07378,5e-05,8.39627]
[1776636912373,49.82,73965.33,0.0,0.07341,5e-05,8.36344]
[1776636912682,49.82,73949.51,0.0,0.07268,5e-05,8.29794]
[1776636914565,49.82,73944.5,0.0,0.07246,5e-05,8.27757]
[1776636914720,49.82,73943.04,0.0,0.07239,5e-05,8.27195]
[1776636916720,49.82,73923.7,0.0,0.07152,5e-05,8.19292]
[1776636919741,49.83,73911.99,0.0,0.071,5e-05,8.14575]
[1776636920757,49.83,73898.16,0.0,0.07037,5e-05,8.0893]
[1776636922763,49.83,73911.43,0.0,0.07099,5e-05,8.14481]
[1776636923172,49.83,73911.43,0.0,0.07099,5e-05,8.14481]
[1776636923228,49.83,73911.43,0.0,0.07099,5e-05,8.14481]
[1776636923563,49.83,73911.43,0.0,0.07099,5e-05,8.14481]
[1776636923784,49.83,73911.43,0.0,0.07099,5e-05,8.14481]
[1776636924022,49.83,73920.04,0.0,0.07139,5e-05,8.18087]
[1776636924778,49.83,73937.87,0.0,0.07221,5e-05,8.25507]
[1776636924832,49.83,73937.87,0.0,0.07221,5e-05,8.25507]
[1776636924850,49.83,73937.87,0.0,0.07221,5e-05,8.25507]
[1776636925785,49.83,73942.9,0.0,0.07244,5e-05,8.27636]
[1776636929254,49.84,73943.83,0.0,0.0725,5e-05,8.28151]
[1776636929811,49.84,73941.86,0.0,0.07242,5e-05,8.27376]
[1776636930295,49.84,73941.86,0.0,0.07242,5e-05,8.27376]
[1776636930820,49.84,73954.51,0.0,0.07301,5e-05,8.32669]
[1776636932972,49.84,73952.06,0.0,0.07287,5e-05,8.31305]
[1776636933032,49.84,73952.06,0.0,0.07287,5e-05,8.31305]
[1776636933528,49.84,73952.06,0.0,0.07287,5e-05,8.31305]
[1776636933630,49.84,73940.07,0.0,0.07232,5e-05,8.26406]
[1776636933840,49.84,73940.07,0.0,0.07232,5e-05,8.26406]
[1776636934237,49.84,73940.07,0.0,0.07232,5e-05,8.26406]
[1776636934608,49.84,73924.76,0.0,0.07162,5e-05,8.20123]
[1776636935381,49.84,73924.76,0.0,0.07162,5e-05,8.20123]
[1776636939440,49.85,73920.98,0.0,0.07147,5e-05,8.18706]
[1776636939518,49.85,73921.84,0.0,0.07151,5e-05,8.19069]
[1776636943255,49.85,73916.19,0.0,0.07125,5e-05,8.16751]
[1776636944829,49.85,73901.28,0.0,0.07058,5e-05,8.10648]
[1776636949986,49.85,73909.87,0.0,0.07097,5e-05,8.14238]
[1776636951991,49.85,73892.34,0.0,0.07019,4e-05,8.07087]
[1776636955658,49.85,73895.15,0.0,0.07032,5e-05,8.08281]
[1776636960726,49.86,73896.11,0.0,0.07037,5e-05,8.08774]
[1776636960805,49.86,73885.47,0.0,0.0699,4e-05,8.04446]
[1776636961627,49.86,73885.47,0.0,0.0699,4e-05,8.04446]
[1776636961819,49.86,73885.47,0.0,0.0699,4e-05,8.04446]
[1776636961712,49.86,73914.82,0.0,0.07122,5e-05,8.16496]
[1776636965271,49.86,73908.78,0.0,0.07095,5e-05,8.1405]
[1776636965282,49.86,73908.78,0.0,0.07095,5e-05,8.1405]
[1776636965770,49.86,73881.51,0.0,0.06973,4e-05,8.02957]
[1776636967911,49.86,73872.13,0.0,0.06931,4e-05,7.99138]
[1776636968144,49.86,73872.13,0.0,0.06931,4e-05,7.99138]
[1776636969215,49.86,73865.05,0.0,0.069,4e-05,7.96297]
[1776636970369,49.86,73858.84,0.0,0.06873,4e-05,7.93816]
[1776636970515,49.86,73858.84,0.0,0.06873,4e-05,7.93816]
[1776636972137,49.87,73845.36,0.0,0.06815,4e-05,7.88512]
[1776636973392,49.87,73845.36,0.0,0.06815,4e-05,7.88512]
[1776636974077,49.87,73844.71,0.0,0.06812,4e-05,7.8825]
[1776636974748,49.87,73844.71,0.0,0.06812,4e-05,7.8825]
[1776636974754,49.87,73854.22,0.0,0.06855,4e-05,7.92126]
[1776636976027,49.87,73854.16,0.0,0.06855,4e-05,7.92102]
[1776636976584,49.87,73854.16,0.0,0.06855,4e-05,7.92102]
[1776636976655,49.87,73854.16,0.0,0.06855,4e-05,7.92102]
[1776636976686,49.87,73876.85,0.0,0.06957,4e-05,8.0142]
[1776636978116,49.87,73876.85,0.0,0.06957,4e-05,8.0145]
[1776636978498,49.87,73876.85,0.0,0.06957,4e-05,8.0145]
[1776636978650,49.87,73876.85,0.0,0.06957,4e-05,8.0145]
[1776636978857,49.87,73876.85,0.0,0.06957,4e-05,8.0145]
[1776636978871,49.87,73867.47,0.0,0.06915,4e-05,7.97671]
[1776636978918,49.87,73867.47,0.0,0.06915,4e-05,7.97671]
[1776636979857,49.87,73867.47,0.0,0.06915,4e-05,7.97671]
[1776636979860,49.87,73859.42,0.0,0.0688,4e-05,7.94441]
[1776636980454,49.87,73859.42,0.0,0.0688,4e-05,7.94441]
[1776636980601,49.87,73859.42,0.0,0.0688,4e-05,7.94441]
[1776636980689,49.87,73859.42,0.0,0.0688,4e-05,7.94441]
[1776636980732,49.87,73871.46,0.0,0.06934,4e-05,7.99368]
[1776636981585,49.87,73888.27,0.0,0.0701,4e-05,8.06251]
[1776636982122,49.87,73888.27,0.0,0.0701,4e-05,8.06251]
[1776636983900,49.88,73880.19,0.0,0.06974,4e-05,8.03]
[1776636984726,49.88,73880.19,0.0,0.06974,4e-05,8.03]
[1776636984813,49.88,73865.5,0.0,0.06909,4e-05,7.97052]
[1776636985069,49.88,73865.5,0.0,0.06909,4e-05,7.97052]
[1776636985446,49.88,73865.5,0.0,0.06909,4e-05,7.97052]
[1776636985491,49.88,73849.21,0.0,0.06837,4e-05,7.9049]
[1776636985975,49.88,73849.21,0.0,0.06837,4e-05,7.9049]
[1776636986482,49.88,73873.88,0.0,0.06946,4e-05,8.00492]
[1776636989825,49.88,73871.74,0.0,0.06938,4e-05,7.99696]
[1776636990464,49.88,73875.67,0.0,0.06956,4e-05,8.01326]
[1776636990560,49.88,73900.48,0.0,0.07068,5e-05,8.11499]
[1776636991409,49.88,73883.73,0.0,0.06989,4e-05,8.04274]
[1776636997117,49.89,73883.08,0.0,0.06988,4e-05,8.04138]
[1776636997782,49.89,73857.94,0.0,0.06876,4e-05,7.93943]
[1776636998664,49.89,73869.27,0.0,0.06927,4e-05,7.98576]
[1776637000492,49.89,73869.27,0.0,0.06927,4e-05,7.98606]
[1776637000575,49.89,73865.01,0.0,0.06908,4e-05,7.96908]
[1776637002957,49.89,73858.63,0.0,0.06881,4e-05,7.94392]
[1776637003341,49.89,73858.63,0.0,0.06881,4e-05,7.94392]
[1776637003723,49.89,73858.63,0.0,0.06881,4e-05,7.94392]
[1776637003732,49.89,73858.63,0.0,0.06881,4e-05,7.94392]
[1776637003870,49.89,73858.63,0.0,0.06881,4e-05,7.94392]
[1776637003878,49.89,73863.35,0.0,0.06902,4e-05,7.96342]
[1776637004745,49.89,73863.35,0.0,0.06902,4e-05,7.96342]
[1776637004777,49.89,73893.25,0.0,0.07036,5e-05,8.08554]
[1776637006615,49.89,73924.23,0.0,0.07177,5e-05,8.21301]
[1776637007726,49.89,73924.23,0.0,0.07177,5e-05,8.21301]
[1776637007785,49.89,73926.29,0.0,0.07187,5e-05,8.22181]
[1776637008506,49.89,73926.29,0.0,0.07187,5e-05,8.22181]
[1776637008595,49.89,73934.67,0.0,0.07226,5e-05,8.25671]
[1776637009488,49.89,73934.67,0.0,0.07226,5e-05,8.25671]
[1776637009577,49.89,73934.67,0.0,0.07226,5e-05,8.25671]
[1776637009657,49.89,73934.67,0.0,0.07226,5e-05,8.25671]
[1776637012031,49.9,73929.95,0.0,0.07205,5e-05,8.23796]
[1776637012042,49.9,73929.95,0.0,0.07205,5e-05,8.23796]
[1776637012043,49.9,73929.95,0.0,0.07205,5e-05,8.23796]
[1776637012681,49.9,73929.95,0.0,0.07205,5e-05,8.23796]
[1776637012750,49.9,73927.34,0.0,0.07194,5e-05,8.228]
[1776637014069,49.9,73927.34,0.0,0.07194,5e-05,8.228]
[1776637014494,49.9,73927.34,0.0,0.07194,5e-05,8.228]
[1776637014748,49.9,73927.34,0.0,0.07194,5e-05,8.228]
[1776637016327,49.9,73918.9,0.0,0.07156,5e-05,8.1937]
[1776637016469,49.9,73930.21,0.0,0.07208,5e-05,8.24081]
[1776637018167,49.9,73937.06,0.0,0.0724,5e-05,8.26928]
[1776637018483,49.9,73937.32,0.0,0.07241,5e-05,8.27051]
[1776637019140,49.9,73937.32,0.0,0.07241,5e-05,8.27051]
[1776637019489,49.9,73934.42,0.0,0.07228,5e-05,8.25869]
[1776637020318,49.9,73934.42,0.0,0.07228,5e-05,8.25869]
[1776637020496,49.9,73937.86,0.0,0.07244,5e-05,8.27308]
[1776637021513,49.9,73923.88,0.0,0.0718,5e-05,8.21557]
[1776637022808,49.9,73923.88,0.0,0.0718,5e-05,8.21557]
[1776637022883,49.91,73929.95,0.0,0.07208,5e-05,8.24089]
[1776637023121,49.91,73929.95,0.0,0.07208,5e-05,8.24089]
[1776637023442,49.91,73929.95,0.0,0.07208,5e-05,8.24089]
[1776637023678,49.91,73929.95,0.0,0.07208,5e-05,8.24089]
[1776637023953,49.91,73929.95,0.0,0.07208,5e-05,8.24089]
[1776637025700,49.91,73963.0,0.0,0.07362,5e-05,8.37858]
[1776637026851,49.91,73963.0,0.0,0.07362,5e-05,8.37858]
[1776637026933,49.91,73966.95,0.0,0.0738,5e-05,8.39527]
[1776637027118,49.91,73966.95,0.0,0.0738,5e-05,8.39527]
[1776637027560,49.91,73966.95,0.0,0.07381,5e-05,8.39547]
[1776637032594,49.91,73964.76,0.0,0.07371,5e-05,8.3872]
[1776637032615,49.91,73964.76,0.0,0.07371,5e-05,8.3872]
[1776637034768,49.91,73963.15,0.0,0.07364,5e-05,8.38089]
[1776637038979,49.91,73977.31,0.0,0.07431,5e-05,8.44057]
[1776637040207,49.91,73973.88,0.0,0.07415,5e-05,8.42619]
[1776637041025,49.91,73968.54,0.0,0.0739,5e-05,8.40388]
[1776637041847,49.91,73968.54,0.0,0.0739,5e-05,8.40388]
[1776637045050,49.91,73968.77,0.0,0.07392,5e-05,8.40534]
[1776637047211,49.92,73967.81,0.0,0.07388,5e-05,8.40166]
[1776637047247,49.92,73967.81,0.0,0.07388,5e-05,8.40166]
[1776637055024,49.92,73968.12,0.0,0.07387,5e-05,8.40008]
[1776637055058,49.92,73968.12,0.0,0.07387,5e-05,8.40008]
[1776637055420,49.92,73968.12,0.0,0.07387,5e-05,8.40008]
[1776637055497,49.92,73968.12,0.0,0.07387,5e-05,8.40008]
[1776637055755,49.92,73967.82,0.0,0.07386,5e-05,8.399]
[1776637057350,49.92,73961.04,0.0,0.07354,5e-05,8.37071]
[1776637057970,49.92,73968.81,0.0,0.07391,5e-05,8.4031]
[1776637058147,49.92,73968.81,0.0,0.07391,5e-05,8.4031]
[1776637058457,49.92,73968.81,0.0,0.07391,5e-05,8.4031]
[1776637059117,49.92,73968.81,0.0,0.07391,5e-05,8.40307]
[1776637059490,49.92,73968.81,0.0,0.07391,5e-05,8.40307]
[1776637059897,49.92,73968.81,0.0,0.07391,5e-05,8.40307]
[1776637059969,49.92,73984.99,0.0,0.07467,5e-05,8.47089]
[1776637060526,49.92,73984.99,0.0,0.07467,5e-05,8.47089]
[1776637062094,49.92,73981.94,0.0,0.07453,5e-05,8.45831]
[1776637062807,49.92,73981.94,0.0,0.07453,5e-05,8.45838]
[1776637065023,49.92,73971.84,0.0,0.07406,5e-05,8.4164]
[1776637065035,49.92,73971.84,0.0,0.07406,5e-05,8.4164]
[1776637070856,49.92,73978.51,0.0,0.07438,5e-05,8.44531]
[1776637073599,49.92,73982.12,0.0,0.07455,5e-05,8.46068]
[1776637073878,49.92,73995.49,0.0,0.07518,5e-05,8.51687]
[1776637075892,49.92,74007.09,0.0,0.07573,5e-05,8.56569]
[1776637079366,49.92,73997.59,0.0,0.07528,5e-05,8.52566]
[1776637079830,49.92,73997.59,0.0,0.07528,5e-05,8.52566]
[1776637079919,49.92,73984.23,0.0,0.07465,5e-05,8.46963]
[1776637081838,49.92,73981.14,0.0,0.07451,5e-05,8.45679]
[1776637081864,49.92,73981.14,0.0,0.07451,5e-05,8.45679]
[1776637081934,49.92,73981.76,0.0,0.07454,5e-05,8.4595]
[1776637083948,49.92,73996.62,0.0,0.07524,5e-05,8.52194]
[1776637085124,49.92,74008.79,0.0,0.07582,5e-05,8.57315]
[1776637085721,49.92,74008.79,0.0,0.07582,5e-05,8.57315]
[1776637085802,49.92,74008.79,0.0,0.07582,5e-05,8.57315]
[1776637085826,49.92,74008.79,0.0,0.07582,5e-05,8.57315]
[1776637086073,49.92,74008.79,0.0,0.07582,5e-05,8.57315]
[1776637087231,49.92,74018.1,0.0,0.07626,5e-05,8.61229]
[1776637088083,49.92,74023.38,0.0,0.07651,5e-05,8.63444]
[1776637088866,49.92,74023.38,0.0,0.07651,5e-05,8.63444]
[1776637089054,49.92,74023.38,0.0,0.07651,5e-05,8.63429]
[1776637089659,49.92,74023.38,0.0,0.07651,5e-05,8.63429]
[1776637091298,49.92,74022.33,0.0,0.07646,5e-05,8.62956]
[1776637092079,49.92,74017.49,0.0,0.07622,5e-05,8.60899]
[1776637094108,49.92,74033.83,0.0,0.077,5e-05,8.67777]
[1776637099128,49.92,74036.6,0.0,0.07713,5e-05,8.68898]
[1776637104162,49.92,74034.67,0.0,0.07703,5e-05,8.67981]
[1776637105610,49.92,74036.45,0.0,0.07711,5e-05,8.68717]
[1776637106177,49.92,74038.35,0.0,0.0772,5e-05,8.69504]
[1776637107084,49.92,74038.35,0.0,0.0772,5e-05,8.69504]
[1776637108147,49.92,74034.79,0.0,0.07702,5e-05,8.67973]
[1776637109607,49.91,74034.03,0.0,0.07698,5e-05,8.67616]
[1776637109662,49.91,74034.03,0.0,0.07698,5e-05,8.67616]
[1776637110204,49.91,74034.24,0.0,0.07699,5e-05,8.67688]
[1776637115285,49.91,74033.95,0.0,0.07694,5e-05,8.67084]
[1776637115903,49.91,74045.09,0.0,0.07748,5e-05,8.7183]
[1776637116339,49.91,74045.09,0.0,0.07748,5e-05,8.7183]
[1776637116419,49.91,74045.09,0.0,0.07748,5e-05,8.7183]
[1776637116468,49.91,74055.45,0.0,0.07798,5e-05,8.76249]
[1776637117324,49.91,74055.45,0.0,0.07798,5e-05,8.76249]
[1776637117913,49.91,74057.06,0.0,0.07806,5e-05,8.76966]
[1776637120070,49.91,74057.06,0.0,0.07806,5e-05,8.76966]
[1776637120235,49.91,74057.84,0.0,0.07811,5e-05,8.77358]
[1776637120492,49.91,74047.6,0.0,0.07761,5e-05,8.72996]
[1776637122872,49.92,74053.31,0.0,0.07789,5e-05,8.75495]
[1776637122879,49.92,74053.15,0.0,0.07789,5e-05,8.75443]
[1776637123780,49.92,74053.15,0.0,0.07789,5e-05,8.75443]
[1776637124136,49.92,74052.35,0.0,0.07785,5e-05,8.7512]
[1776637124284,49.92,74052.35,0.0,0.07785,5e-05,8.7512]
[1776637124458,49.92,74052.35,0.0,0.07785,5e-05,8.7512]
[1776637124830,49.92,74038.94,0.0,0.0772,5e-05,8.69435]
[1776637129944,49.95,74043.45,0.0,0.07754,5e-05,8.72392]
[1776637129970,49.95,74043.45,0.0,0.07754,5e-05,8.72392]
[1776637130039,49.95,74044.38,0.0,0.07759,5e-05,8.72812]
[1776637133218,49.95,74033.86,0.0,0.07709,5e-05,8.68396]
[1776637135216,49.95,74033.86,0.0,0.07709,5e-05,8.68396]
[1776637136916,49.95,74016.96,0.0,0.07628,5e-05,8.61259]
[1776637142413,49.95,74018.05,0.0,0.07634,5e-05,8.61766]
[1776637144780,49.95,74014.07,0.0,0.07615,5e-05,8.60075]
[1776637145011,49.95,74023.05,0.0,0.07657,5e-05,8.63852]
[1776637148024,49.95,74025.2,0.0,0.07668,5e-05,8.64747]
[1776637151952,49.95,74030.11,0.0,0.0769,5e-05,8.66736]
[1776637152076,49.95,74030.11,0.0,0.0769,5e-05,8.66736]
[1776637152325,49.95,74031.49,0.0,0.07697,5e-05,8.673]
[1776637152954,49.95,74031.49,0.0,0.07697,5e-05,8.673]
[1776637152960,49.95,74031.49,0.0,0.07697,5e-05,8.673]
[1776637153279,49.95,74031.49,0.0,0.07697,5e-05,8.673]
[1776637153285,49.95,74018.8,0.0,0.07635,5e-05,8.61908]
[1776637155109,49.94,74003.09,0.0,0.0756,5e-05,8.5526]
[1776637158096,49.94,74018.68,0.0,0.07634,5e-05,8.61825]
[1776637160240,49.94,74032.72,0.0,0.07701,5e-05,8.67728]
[1776637160762,49.94,74032.72,0.0,0.07701,5e-05,8.67728]
[1776637160854,49.94,74041.48,0.0,0.07743,5e-05,8.71422]
[1776637161336,49.94,74041.48,0.0,0.07743,5e-05,8.71422]
[1776637166750,49.94,74046.48,0.0,0.07766,5e-05,8.73388]
[1776637166765,49.94,74046.48,0.0,0.07766,5e-05,8.73388]
[1776637166865,49.94,74056.9,0.0,0.07816,5e-05,8.77792]
[1776637172644,49.94,74066.01,0.0,0.07857,5e-05,8.8124]
[1776637178017,49.94,74065.27,0.0,0.07853,5e-05,8.80888]
[1776637183740,49.93,74057.95,0.0,0.07817,5e-05,8.77735]
[1776637186650,49.93,74061.56,0.0,0.07834,5e-05,8.79271]
[1776637186782,49.93,74064.91,0.0,0.0785,5e-05,8.80697]
[1776637187338,49.93,74064.91,0.0,0.0785,5e-05,8.80697]
[1776637187775,49.93,74066.31,0.0,0.07857,5e-05,8.8129]
[1776637192809,49.94,74067.24,0.0,0.07863,5e-05,8.81827]
[1776637195838,49.94,74047.34,0.0,0.07767,5e-05,8.73415]
[1776637200876,49.94,74043.64,0.0,0.0775,5e-05,8.71901]
[1776637202884,49.94,74038.52,0.0,0.07726,5e-05,8.6974]
[1776637203261,49.94,74027.28,0.0,0.07672,5e-05,8.64996]
[1776637204118,49.94,74027.28,0.0,0.07672,5e-05,8.64996]
[1776637204186,49.94,74013.58,0.0,0.07606,5e-05,8.59227]
[1776637204755,49.94,74013.58,0.0,0.07606,5e-05,8.59227]
[1776637205887,49.94,74013.58,0.0,0.07607,5e-05,8.59255]
[1776637206217,49.94,74013.58,0.0,0.07607,5e-05,8.59255]
[1776637206306,49.94,73996.97,0.0,0.07528,5e-05,8.52266]
[1776637206962,49.94,73996.97,0.0,0.07528,5e-05,8.52266]
[1776637207493,49.94,73995.7,0.0,0.07522,5e-05,8.51737]
[1776637207504,49.94,73995.7,0.0,0.07522,5e-05,8.51737]
[1776637207520,49.94,73995.7,0.0,0.07522,5e-05,8.51737]
[1776637207923,49.94,73995.7,0.0,0.07522,5e-05,8.51743]
[1776637209226,49.94,73995.7,0.0,0.07522,5e-05,8.51743]
[1776637209331,49.94,73995.7,0.0,0.07522,5e-05,8.51743]
[1776637209314,49.94,74000.76,0.0,0.07546,5e-05,8.53873]
[1776637209936,49.94,74000.76,0.0,0.07546,5e-05,8.53875]
[1776637210382,49.94,74000.76,0.0,0.07546,5e-05,8.53875]
[1776637210459,49.94,74000.76,0.0,0.07546,5e-05,8.53875]
[1776637210977,49.94,74000.76,0.0,0.07546,5e-05,8.53875]
[1776637211010,49.94,73998.06,0.0,0.07533,5e-05,8.52741]
[1776637212007,49.94,73998.06,0.0,0.07533,5e-05,8.52741]
[1776637213424,49.94,73995.5,0.0,0.07521,5e-05,8.51673]
[1776637213761,49.94,73995.5,0.0,0.07521,5e-05,8.51673]
[1776637213965,49.94,73995.0,0.0,0.07519,5e-05,8.51468]
[1776637216125,49.94,73993.6,0.0,0.07512,5e-05,8.50886]
[1776637216135,49.94,73993.6,0.0,0.07512,5e-05,8.50886]
[1776637216186,49.95,73984.43,0.0,0.07469,5e-05,8.47051]
[1776637221298,49.95,73982.6,0.0,0.07461,5e-05,8.46337]
[1776637224175,49.95,73982.51,0.0,0.07461,5e-05,8.46344]
[1776637224277,49.95,73982.13,0.0,0.0746,5e-05,8.46201]
[1776637227516,49.95,73982.74,0.0,0.07463,5e-05,8.46502]
[1776637228345,49.95,73962.03,0.0,0.07366,5e-05,8.37871]
[1776637230354,49.95,73962.03,0.0,0.07367,5e-05,8.37896]
[1776637232331,49.95,73974.89,0.0,0.07424,5e-05,8.42951]
[1776637237129,49.96,73963.97,0.0,0.07375,5e-05,8.38502]
[1776637238137,49.96,73948.67,0.0,0.07304,5e-05,8.32175]
[1776637239327,49.96,73948.67,0.0,0.07304,5e-05,8.32175]
[1776637239320,49.96,73928.33,0.0,0.07211,5e-05,8.23789]
[1776637239970,49.96,73928.33,0.0,0.07211,5e-05,8.23789]
[1776637240343,49.96,73928.33,0.0,0.07211,5e-05,8.23789]
[1776637240748,49.96,73928.71,0.0,0.07212,5e-05,8.23946]
[1776637241237,49.96,73928.71,0.0,0.07212,5e-05,8.23946]
[1776637241393,49.96,73888.51,0.0,0.0703,4e-05,8.07445]
[1776637241708,49.96,73888.51,0.0,0.0703,4e-05,8.07445]
[1776637242089,49.96,73888.51,0.0,0.0703,4e-05,8.07445]
[1776637242161,49.96,73888.51,0.0,0.0703,4e-05,8.07511]
[1776637243538,49.96,73889.65,0.0,0.07036,5e-05,8.08012]
[1776637244294,49.96,73889.65,0.0,0.07036,5e-05,8.08012]
[1776637244337,49.96,73912.24,0.0,0.07139,5e-05,8.17334]
[1776637244526,49.96,73912.24,0.0,0.07139,5e-05,8.17334]
[1776637244803,49.96,73912.24,0.0,0.07139,5e-05,8.17334]
[1776637245424,49.96,73912.24,0.0,0.07139,5e-05,8.17334]
[1776637246190,49.96,73917.77,0.0,0.07165,5e-05,8.19663]
[1776637247984,49.97,73926.73,0.0,0.07207,5e-05,8.23452]
[1776637248108,49.97,73926.73,0.0,0.07207,5e-05,8.23452]
[1776637248226,49.97,73926.73,0.0,0.07207,5e-05,8.23452]
[1776637249903,49.97,73917.48,0.0,0.07166,5e-05,8.19739]
[1776637250155,49.97,73917.48,0.0,0.07166,5e-05,8.19739]
[1776637252509,49.97,73921.24,0.0,0.07184,5e-05,8.21418]
[1776637253409,49.97,73921.24,0.0,0.07184,5e-05,8.21418]
[1776637253535,49.97,73921.24,0.0,0.07184,5e-05,8.21418]
[1776637253663,49.97,73921.24,0.0,0.07184,5e-05,8.21418]
[1776637253789,49.97,73921.24,0.0,0.07184,5e-05,8.21418]
[1776637254254,49.97,73923.35,0.0,0.07195,5e-05,8.22336]
[1776637254881,49.97,73923.35,0.0,0.07195,5e-05,8.22336]
[1776637255260,49.98,73903.62,0.0,0.07105,5e-05,8.14273]
[1776637257195,49.98,73900.21,0.0,0.07091,5e-05,8.12935]
[1776637259284,49.98,73877.41,0.0,0.06988,4e-05,8.03626]
[1776637262313,49.98,73863.36,0.0,0.06926,4e-05,7.97955]
[1776637267354,49.98,73858.44,0.0,0.06905,4e-05,7.96068]
[1776637271262,49.98,73856.62,0.0,0.06897,4e-05,7.95378]
[1776637271275,49.98,73856.62,0.0,0.06897,4e-05,7.95378]
[1776637271396,49.98,73855.7,0.0,0.06894,4e-05,7.95052]
[1776637271653,49.98,73855.7,0.0,0.06894,4e-05,7.95052]
[1776637272245,49.98,73855.7,0.0,0.06894,4e-05,7.95052]
[1776637275328,49.98,73856.77,0.0,0.06899,4e-05,7.95508]
[1776637277445,49.99,73842.12,0.0,0.06835,4e-05,7.89687]
[1776637278447,49.99,73825.52,0.0,0.06763,4e-05,7.83041]
[1776637281548,49.99,73820.19,0.0,0.06741,4e-05,7.80991]
[1776637281881,49.99,73820.22,0.0,0.06741,4e-05,7.8105]
[1776637282484,49.99,73800.31,0.0,0.06655,4e-05,7.73095]
[1776637284154,49.99,73792.2,0.0,0.06621,4e-05,7.69968]
[1776637284311,49.99,73792.2,0.0,0.06621,4e-05,7.69968]
[1776637286457,50.0,73788.69,0.0,0.06608,4e-05,7.68756]
[1776637286550,50.0,73788.69,0.0,0.06608,4e-05,7.68756]
[1776637287374,50.0,73798.58,0.0,0.06651,4e-05,7.72751]
[1776637287440,50.0,73798.58,0.0,0.06651,4e-05,7.72751]
[1776637289348,50.0,73791.82,0.0,0.06623,4e-05,7.70119]
[1776637289834,50.01,73791.03,0.0,0.06621,4e-05,7.69923]
[1776637290542,50.01,73805.35,0.0,0.06683,4e-05,7.75679]
[1776637292191,50.01,73813.12,0.0,0.06714,4e-05,7.78461]
[1776637292477,50.01,73813.12,0.0,0.06714,4e-05,7.78461]
[1776637292564,50.01,73813.12,0.0,0.06714,4e-05,7.78461]
[1776637294571,50.01,73794.99,0.0,0.06638,4e-05,7.71389]
[1776637296627,50.02,73765.42,0.0,0.06513,4e-05,7.59811]
[1776637297905,50.02,73765.42,0.0,0.06514,4e-05,7.59887]
[1776637297949,50.02,73765.42,0.0,0.06514,4e-05,7.59887]
[1776637298565,50.02,73765.42,0.0,0.06514,4e-05,7.59887]
[1776637298627,50.02,73791.99,0.0,0.06627,4e-05,7.70408]
[1776637299011,50.02,73791.99,0.0,0.06627,4e-05,7.70408]
[1776637299613,50.02,73791.99,0.0,0.06628,4e-05,7.70485]
[1776637300097,50.02,73791.99,0.0,0.06628,4e-05,7.70485]
[1776637300620,50.02,73794.58,0.0,0.0664,4e-05,7.71604]
[1776637302946,50.03,73794.46,0.0,0.06641,4e-05,7.71701]
[1776637303879,50.03,73793.98,0.0,0.0664,4e-05,7.71597]
[1776637303980,50.03,73793.98,0.0,0.0664,4e-05,7.71597]
[1776637304032,50.03,73793.98,0.0,0.0664,4e-05,7.71597]
[1776637304650,50.03,73793.65,0.0,0.0664,4e-05,7.71553]
[1776637305656,50.04,73807.22,0.0,0.06699,4e-05,7.77048]
[1776637308684,50.04,73818.09,0.0,0.06749,4e-05,7.81624]
[1776637310713,50.05,73833.32,0.0,0.06817,4e-05,7.87878]
[1776637311347,50.05,73833.32,0.0,0.06817,4e-05,7.87878]
[1776637311589,50.05,73833.32,0.0,0.06817,4e-05,7.87878]
[1776637311702,50.05,73846.27,0.0,0.06875,4e-05,7.93159]
[1776637311893,50.05,73846.27,0.0,0.06875,4e-05,7.93159]
[1776637311943,50.05,73846.27,0.0,0.06875,4e-05,7.93159]
[1776637312452,50.05,73846.27,0.0,0.06875,4e-05,7.93159]
[1776637312523,50.05,73846.27,0.0,0.06875,4e-05,7.93159]
[1776637312730,50.05,73859.52,0.0,0.06934,4e-05,7.98562]
[1776637313724,50.05,73848.66,0.0,0.06887,4e-05,7.94248]
[1776637315744,50.06,73836.22,0.0,0.06834,4e-05,7.89404]
[1776637316751,50.06,73816.54,0.0,0.06749,4e-05,7.81632]
[1776637317058,50.06,73816.54,0.0,0.06749,4e-05,7.81632]
[1776637317229,50.06,73816.54,0.0,0.06749,4e-05,7.81632]
[1776637320304,50.06,73816.55,0.0,0.06751,4e-05,7.81748]
[1776637320650,50.06,73816.55,0.0,0.06751,4e-05,7.81748]
[1776637323439,50.07,73837.26,0.0,0.06844,4e-05,7.90256]
[1776637325379,50.07,73851.98,0.0,0.06909,4e-05,7.96265]
[1776637326039,50.07,73851.98,0.0,0.06909,4e-05,7.96265]
[1776637326063,50.07,73851.98,0.0,0.06909,4e-05,7.96265]
[1776637326350,50.07,73851.98,0.0,0.06909,4e-05,7.96265]
[1776637326889,50.07,73858.64,0.0,0.06939,4e-05,7.98989]
[1776637330613,50.07,73856.51,0.0,0.06931,4e-05,7.98224]
[1776637331364,50.07,73851.54,0.0,0.06909,4e-05,7.96239]
[1776637331513,50.07,73851.54,0.0,0.06909,4e-05,7.96239]
[1776637331655,50.07,73851.54,0.0,0.06909,4e-05,7.96239]
[1776637331958,50.07,73855.78,0.0,0.06928,4e-05,7.97983]
[1776637332649,50.07,73855.78,0.0,0.06928,4e-05,7.97983]
[1776637334201,50.08,73864.4,0.0,0.06967,4e-05,8.01528]
[1776637336069,50.08,73861.9,0.0,0.06957,4e-05,8.00589]
[1776637337980,50.08,73861.87,0.0,0.06957,4e-05,8.00621]
[1776637338020,50.08,73861.87,0.0,0.06957,4e-05,8.00621]
[1776637338087,50.08,73861.87,0.0,0.06957,4e-05,8.00621]
[1776637338635,50.08,73865.02,0.0,0.06971,4e-05,8.01918]
[1776637343992,50.08,73860.08,0.0,0.06951,4e-05,8.00009]
[1776637344396,50.08,73860.08,0.0,0.06951,4e-05,8.00009]
[1776637344420,50.08,73834.0,0.0,0.06835,4e-05,7.89504]
[1776637346142,50.08,73834.0,0.0,0.06836,4e-05,7.89542]
[1776637346214,50.09,73813.95,0.0,0.06749,4e-05,7.81539]
[1776637348078,50.09,73813.95,0.0,0.06749,4e-05,7.8159]
[1776637348134,50.09,73821.1,0.0,0.06781,4e-05,7.84506]
[1776637349693,50.09,73834.43,0.0,0.0684,4e-05,7.89907]
[1776637350995,50.09,73834.43,0.0,0.0684,4e-05,7.89946]
[1776637356436,50.1,73849.14,0.0,0.06904,4e-05,7.95668]
[1776637359762,50.1,73871.18,0.0,0.07004,4e-05,8.04705]
[1776637361026,50.1,73871.18,0.0,0.07004,4e-05,8.04721]
[1776637362078,50.1,73876.38,0.0,0.07027,4e-05,8.0685]
[1776637368111,50.1,73876.2,0.0,0.07027,4e-05,8.06856]
[1776637373308,50.1,73868.72,0.0,0.06994,4e-05,8.03862]
[1776637373309,50.1,73852.64,0.0,0.06923,4e-05,7.97363]
[1776637376167,50.11,73840.72,0.0,0.06871,4e-05,7.92618]
[1776637380803,50.11,73841.23,0.0,0.06874,4e-05,7.92919]
[1776637381232,50.11,73841.73,0.0,0.06877,4e-05,7.93153]
[1776637381370,50.11,73830.48,0.0,0.06828,4e-05,7.88656]
[1776637383481,50.11,73848.87,0.0,0.0691,4e-05,7.96139]
[1776637386758,50.11,73850.56,0.0,0.06918,4e-05,7.96882]
[1776637388911,50.12,73857.27,0.0,0.06948,4e-05,7.99678]
[1776637389316,50.12,73857.27,0.0,0.06948,4e-05,7.99678]
[1776637389560,50.12,73857.27,0.0,0.06948,4e-05,7.99678]
[1776637389600,50.12,73806.84,0.0,0.06727,4e-05,7.79418]
[1776637390008,50.12,73806.84,0.0,0.06727,4e-05,7.79418]
[1776637390268,50.12,73806.84,0.0,0.06727,4e-05,7.79441]
[1776637391003,50.12,73806.84,0.0,0.06727,4e-05,7.79441]
[1776637391381,50.12,73806.84,0.0,0.06727,4e-05,7.79441]
[1776637391481,50.12,73791.49,0.0,0.06661,4e-05,7.73367]
[1776637392625,50.12,73791.49,0.0,0.06661,4e-05,7.73367]
[1776637399128,50.12,73800.62,0.0,0.06702,4e-05,7.77143]
[1776637399202,50.12,73800.62,0.0,0.06702,4e-05,7.77143]
[1776637399332,50.12,73792.28,0.0,0.06667,4e-05,7.73867]
[1776637401575,50.13,73777.53,0.0,0.06604,4e-05,7.68082]
[1776637407389,50.13,73779.62,0.0,0.06615,4e-05,7.69076]
[1776637412171,50.13,73779.29,0.0,0.06612,4e-05,7.68683]
[1776637414946,50.14,73779.78,0.0,0.06615,4e-05,7.68966]
[1776637420152,50.14,73773.73,0.0,0.06591,4e-05,7.66722]
[1776637425516,50.15,73771.39,0.0,0.06583,4e-05,7.66003]
[1776637427110,50.15,73772.6,0.0,0.06589,4e-05,7.66517]
[1776637428537,50.15,73790.93,0.0,0.06668,4e-05,7.73855]
[1776637430195,50.15,73793.85,0.0,0.06681,4e-05,7.75042]
[1776637431567,50.15,73778.97,0.0,0.06618,4e-05,7.69179]
[1776637433055,50.15,73785.57,0.0,0.06647,4e-05,7.7186]
[1776637433579,50.15,73796.3,0.0,0.06694,4e-05,7.76216]
[1776637435626,50.16,73811.69,0.0,0.06762,4e-05,7.8246]
[1776637438620,50.16,73808.14,0.0,0.06747,4e-05,7.81129]
[1776637438762,50.16,73808.14,0.0,0.06747,4e-05,7.81129]
[1776637438802,50.16,73806.95,0.0,0.06743,4e-05,7.80697]
[1776637439874,50.16,73806.95,0.0,0.06743,4e-05,7.80697]
[1776637439890,50.16,73764.23,0.0,0.06559,4e-05,7.63781]
[1776637441628,50.16,73764.23,0.0,0.0656,4e-05,7.6382]
[1776637441784,50.16,73764.23,0.0,0.0656,4e-05,7.6382]
[1776637445665,50.17,73775.18,0.0,0.0661,4e-05,7.68486]
[1776637446581,50.17,73775.18,0.0,0.0661,4e-05,7.68486]
[1776637446739,50.17,73775.18,0.0,0.0661,4e-05,7.68486]
[1776637446825,50.17,73775.18,0.0,0.0661,4e-05,7.68486]
[1776637446818,50.18,73797.43,0.0,0.06707,4e-05,7.77412]
[1776637447233,50.18,73797.43,0.0,0.06707,4e-05,7.77412]
[1776637447713,50.18,73797.97,0.0,0.0671,4e-05,7.77681]
[1776637448458,50.18,73797.97,0.0,0.0671,4e-05,7.77681]
[1776637448785,50.18,73797.97,0.0,0.0671,4e-05,7.77681]
[1776637448840,50.18,73805.81,0.0,0.06745,4e-05,7.80884]
[1776637450732,50.18,73818.92,0.0,0.06804,4e-05,7.8627]
[1776637452754,50.19,73841.17,0.0,0.06903,4e-05,7.95334]
[1776637454111,50.19,73836.81,0.0,0.06884,4e-05,7.93625]
[1776637454756,50.19,73832.52,0.0,0.06866,4e-05,7.91984]
[1776637455763,50.19,73817.3,0.0,0.068,4e-05,7.85927]
[1776637456701,50.19,73817.3,0.0,0.068,4e-05,7.85927]
[1776637456708,50.19,73817.3,0.0,0.068,4e-05,7.85927]
[1776637456714,50.19,73817.3,0.0,0.068,4e-05,7.85927]
[1776637457542,50.2,73818.31,0.0,0.06808,4e-05,7.86662]
[1776637458793,50.2,73818.31,0.0,0.06808,4e-05,7.86696]
[1776637460809,50.2,73831.19,0.0,0.06866,4e-05,7.91934]
[1776637463032,50.21,73833.59,0.0,0.06878,4e-05,7.93014]
[1776637468387,50.21,73837.91,0.0,0.06898,4e-05,7.94889]
[1776637468429,50.21,73837.91,0.0,0.06898,4e-05,7.94889]
[1776637468439,50.21,73837.91,0.0,0.06898,4e-05,7.94889]
[1776637468852,50.21,73838.11,0.0,0.06899,4e-05,7.9497]
[1776637470265,50.21,73840.03,0.0,0.06908,4e-05,7.95821]
[1776637470865,50.21,73837.25,0.0,0.06897,4e-05,7.94758]
[1776637471923,50.21,73850.23,0.0,0.06951,4e-05,7.99621]
[1776637472737,50.21,73850.23,0.0,0.06951,4e-05,7.99621]
[1776637473465,50.22,73850.23,0.0,0.06952,4e-05,7.99725]
[1776637473888,50.22,73861.5,0.0,0.07003,4e-05,8.04331]
[1776637477925,50.22,73872.33,0.0,0.07053,4e-05,8.08844]
[1776637479931,50.23,73888.8,0.0,0.07129,5e-05,8.1571]
[1776637481279,50.23,73886.59,0.0,0.0712,5e-05,8.14864]
[1776637481946,50.23,73884.07,0.0,0.07109,5e-05,8.13892]
[1776637482106,50.23,73884.07,0.0,0.07109,5e-05,8.13892]
[1776637482952,50.23,73882.05,0.0,0.071,5e-05,8.13126]
[1776637487986,50.24,73885.04,0.0,0.07118,5e-05,8.14726]
[1776637491028,50.24,73881.94,0.0,0.07105,5e-05,8.13509]
[1776637491098,50.24,73881.33,0.0,0.07102,5e-05,8.13285]
[1776637492597,50.24,73881.33,0.0,0.07102,5e-05,8.13285]
[1776637492633,50.24,73881.17,0.0,0.07102,5e-05,8.13244]
[1776637496262,50.25,73884.16,0.0,0.07116,5e-05,8.14533]
[1776637496353,50.25,73884.16,0.0,0.07116,5e-05,8.14533]
[1776637497246,50.25,73883.71,0.0,0.07114,5e-05,8.14371]
[1776637497311,50.25,73885.59,0.0,0.07123,5e-05,8.1516]
[1776637499022,50.25,73889.07,0.0,0.07139,5e-05,8.16602]
[1776637499701,50.25,73889.07,0.0,0.07139,5e-05,8.16602]
[1776637499792,50.25,73897.06,0.0,0.07175,5e-05,8.19888]
[1776637500779,50.25,73912.6,0.0,0.07246,5e-05,8.26279]
[1776637502563,50.25,73912.6,0.0,0.07246,5e-05,8.26279]
[1776637502580,50.25,73919.22,0.0,0.07277,5e-05,8.29008]
[1776637504377,50.25,73919.22,0.0,0.07277,5e-05,8.29008]
[1776637504420,50.25,73913.78,0.0,0.07252,5e-05,8.26771]
[1776637505183,50.25,73913.78,0.0,0.07252,5e-05,8.26771]
[1776637505276,50.25,73914.07,0.0,0.07253,5e-05,8.26895]
[1776637508980,50.25,73897.19,0.0,0.07177,5e-05,8.19989]
[1776637510829,50.25,73895.31,0.0,0.07168,5e-05,8.19235]
[1776637510840,50.25,73895.31,0.0,0.07168,5e-05,8.19235]
[1776637510848,50.25,73895.31,0.0,0.07168,5e-05,8.19235]
[1776637510850,50.25,73889.61,0.0,0.07143,5e-05,8.16919]
[1776637514225,50.25,73886.12,0.0,0.07127,5e-05,8.15554]
[1776637514993,50.25,73886.12,0.0,0.07127,5e-05,8.15554]
[1776637515598,50.25,73904.7,0.0,0.07212,5e-05,8.23196]
[1776637520492,50.25,73897.02,0.0,0.07178,5e-05,8.20101]
[1776637520589,50.25,73900.34,0.0,0.07193,5e-05,8.21478]
[1776637522843,50.26,73900.84,0.0,0.07196,5e-05,8.21697]
[1776637528304,50.26,73901.3,0.0,0.07199,5e-05,8.22]
[1776637533335,50.26,73903.08,0.0,0.07205,5e-05,8.22419]
[1776637534597,50.26,73903.08,0.0,0.07205,5e-05,8.22419]
[1776637534638,50.26,73906.23,0.0,0.07219,5e-05,8.23726]
[1776637538202,50.26,73914.72,0.0,0.07259,5e-05,8.27244]
[1776637538369,50.26,73914.66,0.0,0.07258,5e-05,8.27228]
[1776637540685,50.26,73913.61,0.0,0.07254,5e-05,8.26806]
[1776637540738,50.26,73914.69,0.0,0.07259,5e-05,8.27259]
[1776637541435,50.26,73914.69,0.0,0.07259,5e-05,8.27259]
[1776637541504,50.26,73911.16,0.0,0.07243,5e-05,8.25816]
[1776637542038,50.26,73911.16,0.0,0.07243,5e-05,8.25816]
[1776637542810,50.26,73911.16,0.0,0.07243,5e-05,8.25816]
[1776637542912,50.26,73899.63,0.0,0.0719,5e-05,8.21096]
[1776637543102,50.26,73899.63,0.0,0.0719,5e-05,8.21096]
[1776637544011,50.26,73899.63,0.0,0.0719,5e-05,8.21096]
[1776637544413,50.26,73904.16,0.0,0.07211,5e-05,8.22984]
[1776637545043,50.26,73904.16,0.0,0.07211,5e-05,8.22984]
[1776637545419,50.26,73903.72,0.0,0.07209,5e-05,8.22818]
[1776637548441,50.27,73884.62,0.0,0.07123,5e-05,8.15047]
[1776637553102,50.27,73884.39,0.0,0.07123,5e-05,8.15017]
[1776637553292,50.27,73884.39,0.0,0.07123,5e-05,8.15017]
[1776637558511,50.27,73888.44,0.0,0.07142,5e-05,8.16765]
[1776637560605,50.27,73864.3,0.0,0.07034,4e-05,8.06981]
[1776637561189,50.27,73864.3,0.0,0.07034,4e-05,8.06981]
[1776637562733,50.27,73864.3,0.0,0.07034,4e-05,8.06972]
[1776637562766,50.27,73848.56,0.0,0.06964,4e-05,8.00598]
[1776637563623,50.27,73848.56,0.0,0.06964,4e-05,8.00598]
[1776637565164,50.27,73847.16,0.0,0.06958,4e-05,8.00051]
[1776637568495,50.27,73839.28,0.0,0.06923,4e-05,7.96908]
[1776637568597,50.27,73827.48,0.0,0.06871,4e-05,7.92175]
[1776637569218,50.27,73827.48,0.0,0.06871,4e-05,7.92175]
[1776637570550,50.27,73827.48,0.0,0.06872,4e-05,7.92197]
[1776637571156,50.27,73826.0,0.0,0.06865,4e-05,7.91626]
[1776637572132,50.27,73826.0,0.0,0.06866,4e-05,7.9165]
[1776637572630,50.28,73822.89,0.0,0.06852,4e-05,7.90426]
[1776637577793,50.28,73820.58,0.0,0.06843,4e-05,7.89603]
[1776637578050,50.28,73835.09,0.0,0.06907,4e-05,7.95461]
[1776637579668,50.28,73846.1,0.0,0.06957,4e-05,7.9994]
[1776637580173,50.28,73846.1,0.0,0.06957,4e-05,7.9994]
[1776637580675,50.28,73849.24,0.0,0.06971,4e-05,8.01221]
[1776637582780,50.28,73848.44,0.0,0.06967,4e-05,8.00907]
[1776637583059,50.28,73849.99,0.0,0.06974,4e-05,8.01545]
[1776637583959,50.28,73809.78,0.0,0.06797,4e-05,7.85387]
[1776637585019,50.28,73809.78,0.0,0.06797,4e-05,7.85387]
[1776637585680,50.28,73809.05,0.0,0.06795,4e-05,7.85135]
[1776637585855,50.28,73809.05,0.0,0.06795,4e-05,7.85135]
[1776637585956,50.28,73814.5,0.0,0.06819,4e-05,7.87351]
[1776637587569,50.29,73812.77,0.0,0.06812,4e-05,7.86724]
[1776637587613,50.29,73812.77,0.0,0.06812,4e-05,7.86724]
[1776637588026,50.29,73816.09,0.0,0.06827,4e-05,7.88115]
[1776637589740,50.29,73834.1,0.0,0.06907,4e-05,7.95442]
[1776637592433,50.29,73835.64,0.0,0.06912,4e-05,7.95787]
[1776637592761,50.29,73837.3,0.0,0.0692,4e-05,7.96506]
[1776637594495,50.3,73841.24,0.0,0.06938,4e-05,7.98144]
[1776637596516,50.3,73842.31,0.0,0.06944,4e-05,7.98672]
[1776637597991,50.3,73842.79,0.0,0.06947,4e-05,7.98912]
[1776637603253,50.31,73851.73,0.0,0.06989,4e-05,8.02773]
[1776637603840,50.31,73860.16,0.0,0.07027,4e-05,8.06232]
[1776637606861,50.31,73871.68,0.0,0.0708,4e-05,8.1102]
[1776637610790,50.31,73876.66,0.0,0.07104,5e-05,8.1314]
[1776637611007,50.31,73890.14,0.0,0.07165,5e-05,8.18669]
[1776637611895,50.31,73890.14,0.0,0.07165,5e-05,8.18669]
[1776637611912,50.31,73890.14,0.0,0.07165,5e-05,8.18669]
[1776637611962,50.31,73890.14,0.0,0.07165,5e-05,8.18669]
[1776637612063,50.31,73883.78,0.0,0.07137,5e-05,8.16093]
[1776637613520,50.31,73883.78,0.0,0.07136,5e-05,8.16078]
[1776637613592,50.31,73883.78,0.0,0.07136,5e-05,8.16078]
[1776637613911,50.31,73881.32,0.0,0.07125,5e-05,8.15064]
[1776637615410,50.31,73882.49,0.0,0.0713,5e-05,8.15531]
[1776637615456,50.31,73882.49,0.0,0.0713,5e-05,8.15531]
[1776637615935,50.31,73887.94,0.0,0.07155,5e-05,8.17745]
[1776637618950,50.31,73892.13,0.0,0.07173,5e-05,8.19424]
[1776637618960,50.31,73892.13,0.0,0.07173,5e-05,8.19424]
[1776637618995,50.31,73882.26,0.0,0.07129,5e-05,8.15376]
[1776637619444,50.31,73882.26,0.0,0.07129,5e-05,8.15376]
[1776637619953,50.31,73882.26,0.0,0.07128,5e-05,8.15362]
[1776637620947,50.31,73882.26,0.0,0.07128,5e-05,8.15362]
[1776637621083,50.31,73882.26,0.0,0.07128,5e-05,8.15362]
[1776637621048,50.31,73880.09,0.0,0.07118,5e-05,8.14465]
[1776637621245,50.31,73880.09,0.0,0.07118,5e-05,8.14465]
[1776637621967,50.31,73880.09,0.0,0.07118,5e-05,8.14456]
[1776637623981,50.31,73891.77,0.0,0.07172,5e-05,8.19263]
[1776637626547,50.31,73896.27,0.0,0.07192,5e-05,8.21131]
[1776637627003,50.31,73896.95,0.0,0.07196,5e-05,8.21422]
[1776637627275,50.31,73896.95,0.0,0.07196,5e-05,8.21422]
[1776637627416,50.31,73896.95,0.0,0.07196,5e-05,8.21422]
[1776637627721,50.31,73896.95,0.0,0.07196,5e-05,8.21422]
[1776637627745,50.31,73896.95,0.0,0.07196,5e-05,8.21422]
[1776637627877,50.31,73896.95,0.0,0.07196,5e-05,8.21422]
[1776637628016,50.31,73898.88,0.0,0.07205,5e-05,8.22224]
[1776637628259,50.31,73898.88,0.0,0.07205,5e-05,8.22224]
[1776637629020,50.31,73893.77,0.0,0.07181,5e-05,8.20143]
[1776637631117,50.31,73888.28,0.0,0.07157,5e-05,8.17912]
[1776637632047,50.32,73883.19,0.0,0.07134,5e-05,8.1587]
[1776637637122,50.32,73892.25,0.0,0.07176,5e-05,8.19638]
[1776637637470,50.32,73892.12,0.0,0.07175,5e-05,8.19598]
[1776637638087,50.32,73894.4,0.0,0.07186,5e-05,8.20544]
[1776637638149,50.32,73894.4,0.0,0.07186,5e-05,8.20544]
[1776637639095,50.32,73893.48,0.0,0.07182,5e-05,8.20178]
[1776637641327,50.32,73891.01,0.0,0.07171,5e-05,8.19194]
[1776637642116,50.32,73887.74,0.0,0.07156,5e-05,8.17871]
[1776637643185,50.32,73879.43,0.0,0.07119,5e-05,8.14497]
[1776637643984,50.32,73879.43,0.0,0.07119,5e-05,8.14497]
[1776637652775,50.32,73886.79,0.0,0.07151,5e-05,8.17288]
[1776637652876,50.32,73887.14,0.0,0.07153,5e-05,8.17445]
[1776637653392,50.32,73887.14,0.0,0.07153,5e-05,8.17445]
[1776637653405,50.33,73885.43,0.0,0.07145,5e-05,8.16762]
[1776637658706,50.33,73885.03,0.0,0.07144,5e-05,8.16647]
[1776637658893,50.33,73885.03,0.0,0.07144,5e-05,8.16647]
[1776637659705,50.33,73885.08,0.0,0.07145,5e-05,8.167]
[1776637659859,50.33,73894.99,0.0,0.0719,5e-05,8.20766]
[1776637662625,50.33,73896.57,0.0,0.07197,5e-05,8.21431]
[1776637663110,50.33,73896.68,0.0,0.07198,5e-05,8.21486]
[1776637663807,50.33,73896.68,0.0,0.07198,5e-05,8.21486]
[1776637663970,50.33,73896.68,0.0,0.07198,5e-05,8.21486]
[1776637664183,50.33,73900.38,0.0,0.07215,5e-05,8.23011]
[1776637664942,50.33,73900.38,0.0,0.07215,5e-05,8.23011]
[1776637665026,50.33,73902.43,0.0,0.07224,5e-05,8.23825]
[1776637666408,50.33,73902.43,0.0,0.07224,5e-05,8.23825]
[1776637666427,50.33,73910.83,0.0,0.07262,5e-05,8.27281]
[1776637667869,50.33,73910.83,0.0,0.07262,5e-05,8.27281]
[1776637667961,50.33,73912.35,0.0,0.07269,5e-05,8.27907]
[1776637668301,50.33,73912.35,0.0,0.07269,5e-05,8.27907]
[1776637668316,50.33,73912.35,0.0,0.07269,5e-05,8.27907]
[1776637668375,50.33,73912.54,0.0,0.0727,5e-05,8.27986]
[1776637674340,50.33,73911.48,0.0,0.07265,5e-05,8.27556]
[1776637675886,50.33,73911.48,0.0,0.07265,5e-05,8.27556]
[1776637675902,50.33,73911.48,0.0,0.07265,5e-05,8.27556]
[1776637675972,50.33,73916.84,0.0,0.0729,5e-05,8.29763]
[1776637678055,50.33,73918.11,0.0,0.07296,5e-05,8.30285]
[1776637678069,50.33,73935.52,0.0,0.07376,5e-05,8.37467]
[1776637682148,50.33,73939.53,0.0,0.07394,5e-05,8.39099]
[1776637682151,50.33,73939.53,0.0,0.07394,5e-05,8.39099]
[1776637682398,50.33,73941.4,0.0,0.07403,5e-05,8.39826]
[1776637684982,50.33,73944.97,0.0,0.07419,5e-05,8.41286]
[1776637685078,50.33,73944.97,0.0,0.07419,5e-05,8.41286]
[1776637685137,50.33,73958.4,0.0,0.07482,5e-05,8.46845]
[1776637688136,50.32,73970.49,0.0,0.07538,5e-05,8.51857]
[1776637691683,50.32,73971.53,0.0,0.07543,5e-05,8.52275]
[1776637697481,50.32,73963.41,0.0,0.07504,5e-05,8.48861]
[1776637699276,50.32,73979.08,0.0,0.07578,5e-05,8.55391]
[1776637699339,50.32,73979.08,0.0,0.07578,5e-05,8.55391]
[1776637699967,50.32,73989.48,0.0,0.07627,5e-05,8.59733]
[1776637702796,50.33,73994.64,0.0,0.07653,5e-05,8.61983]
[1776637703102,50.33,73994.64,0.0,0.07653,5e-05,8.61983]
[1776637703154,50.32,73995.86,0.0,0.07658,5e-05,8.62475]
[1776637703452,50.32,73995.86,0.0,0.07658,5e-05,8.62475]
[1776637703567,50.32,73995.86,0.0,0.07658,5e-05,8.62455]
[1776637705625,50.32,73995.86,0.0,0.07658,5e-05,8.62455]
[1776637705930,50.32,73995.86,0.0,0.07658,5e-05,8.62455]
[1776637708354,50.32,73998.9,0.0,0.07672,5e-05,8.63651]
[1776637708602,50.32,73998.54,0.0,0.0767,5e-05,8.63479]
[1776637710611,50.32,73999.02,0.0,0.07672,5e-05,8.63661]
[1776637711788,50.32,73998.51,0.0,0.07669,5e-05,8.63427]
[1776637711829,50.32,73999.1,0.0,0.07668,5e-05,8.63268]
[1776637714391,50.32,73999.43,0.0,0.0767,5e-05,8.6337]
[1776637715036,50.32,73999.43,0.0,0.0767,5e-05,8.6337]
[1776637715135,50.32,74001.46,0.0,0.07679,5e-05,8.64205]
[1776637715278,50.32,74001.46,0.0,0.07679,5e-05,8.64205]
[1776637715655,50.32,74001.46,0.0,0.07679,5e-05,8.64186]
[1776637718672,50.32,74016.38,0.0,0.0775,5e-05,8.70467]
[1776637723675,50.32,74014.38,0.0,0.07741,5e-05,8.69636]
[1776637728208,50.32,74010.3,0.0,0.0772,5e-05,8.67839]
[1776637728240,50.32,73993.94,0.0,0.07642,5e-05,8.60934]
[1776637728684,50.32,73993.94,0.0,0.07642,5e-05,8.60934]
[1776637728829,50.31,73997.41,0.0,0.07658,5e-05,8.62366]
[1776637729739,50.31,73997.41,0.0,0.07658,5e-05,8.62366]
[1776637729828,50.31,73997.51,0.0,0.07658,5e-05,8.62393]
[1776637730983,50.31,73997.51,0.0,0.07658,5e-05,8.62393]
[1776637734912,50.31,74000.95,0.0,0.07674,5e-05,8.63775]
[1776637735164,50.31,74000.95,0.0,0.07674,5e-05,8.63775]
[1776637737963,50.31,73990.94,0.0,0.07626,5e-05,8.59501]
[1776637738024,50.31,73971.31,0.0,0.07532,5e-05,8.5125]
[1776637741127,50.31,73965.77,0.0,0.07505,5e-05,8.48875]
[1776637741226,50.31,73967.01,0.0,0.07511,5e-05,8.49366]
[1776637744706,50.3,73969.92,0.0,0.07524,5e-05,8.50499]
[1776637744985,50.3,73969.92,0.0,0.07524,5e-05,8.50499]
[1776637745151,50.3,73985.24,0.0,0.07596,5e-05,8.56873]
[1776637750901,50.3,73983.95,0.0,0.07587,5e-05,8.56119]
[1776637751301,50.3,73983.95,0.0,0.07587,5e-05,8.56119]
[1776637751326,50.3,73983.95,0.0,0.07587,5e-05,8.56119]
[1776637751908,50.3,73985.05,0.0,0.07592,5e-05,8.5657]
[1776637753310,50.3,73985.35,0.0,0.07594,5e-05,8.56685]
[1776637758033,50.3,73974.25,0.0,0.07541,5e-05,8.52005]
[1776637762842,50.29,73975.05,0.0,0.07543,5e-05,8.52223]
[1776637768021,50.29,73975.12,0.0,0.07541,5e-05,8.52025]
[1776637771195,50.29,73989.35,0.0,0.07605,5e-05,8.57567]
[1776637777087,50.28,73989.47,0.0,0.07604,5e-05,8.57523]
[1776637782125,50.28,73993.1,0.0,0.07621,5e-05,8.58989]
[1776637784331,50.28,73990.89,0.0,0.0761,5e-05,8.58039]
[1776637785145,50.28,73978.12,0.0,0.07549,5e-05,8.52685]
[1776637785947,50.28,73978.12,0.0,0.07549,5e-05,8.52685]
[1776637786278,50.28,73966.56,0.0,0.07495,5e-05,8.47861]
[1776637791813,50.28,73956.82,0.0,0.07448,5e-05,8.43696]
[1776637792107,50.28,73956.82,0.0,0.07448,5e-05,8.43696]
[1776637792194,50.28,73954.32,0.0,0.07436,5e-05,8.42639]
[1776637794808,50.28,73955.48,0.0,0.07441,5e-05,8.43087]
[1776637795154,50.28,73955.48,0.0,0.07441,5e-05,8.43087]
[1776637795218,50.28,73950.95,0.0,0.0742,5e-05,8.41189]
[1776637800198,50.27,73949.72,0.0,0.07414,5e-05,8.40621]
[1776637803178,50.27,73942.61,0.0,0.0738,5e-05,8.37639]
[1776637805167,50.27,73925.59,0.0,0.07301,5e-05,8.30561]
[1776637806355,50.27,73923.04,0.0,0.07288,5e-05,8.2945]
[1776637812335,50.27,73923.33,0.0,0.07288,5e-05,8.29389]
[1776637817371,50.26,73924.82,0.0,0.07293,5e-05,8.29862]
[1776637823092,50.26,73931.51,0.0,0.07321,5e-05,8.32428]
[1776637827722,50.25,73938.12,0.0,0.07351,5e-05,8.3509]
[1776637827819,50.25,73936.03,0.0,0.07341,5e-05,8.34217]
[1776637830472,50.25,73948.28,0.0,0.07398,5e-05,8.39278]
[1776637834578,50.25,73942.9,0.0,0.0737,5e-05,8.36629]
[1776637834859,50.25,73941.83,0.0,0.07365,5e-05,8.36179]
[1776637835519,50.25,73930.72,0.0,0.07313,5e-05,8.31579]
[1776637838900,50.25,73927.23,0.0,0.07297,5e-05,8.30134]
[1776637838970,50.25,73931.16,0.0,0.07315,5e-05,8.31757]
[1776637839856,50.25,73931.16,0.0,0.07315,5e-05,8.31757]
[1776637840240,50.25,73935.28,0.0,0.07334,5e-05,8.33454]
[1776637845591,50.25,73925.91,0.0,0.07291,5e-05,8.29591]
[1776637850633,50.25,73930.37,0.0,0.07312,5e-05,8.31432]
[1776637852887,50.25,73931.95,0.0,0.07319,5e-05,8.32082]
[1776637854995,50.25,73938.6,0.0,0.07349,5e-05,8.34783]
[1776637855008,50.25,73938.6,0.0,0.07349,5e-05,8.34783]
[1776637860067,50.25,73933.39,0.0,0.07323,5e-05,8.32446]
[1776637862329,50.24,73932.87,0.0,0.0732,5e-05,8.32163]
[1776637862358,50.24,73931.73,0.0,0.07314,5e-05,8.3166]
[1776637863384,50.24,73949.91,0.0,0.07398,5e-05,8.39182]
[1776637868754,50.24,73947.06,0.0,0.07384,5e-05,8.37954]
[1776637871281,50.24,73946.61,0.0,0.07382,5e-05,8.3776]
[1776637871360,50.24,73957.68,0.0,0.07434,5e-05,8.42333]
[1776637871583,50.24,73957.68,0.0,0.07434,5e-05,8.42333]
[1776637873784,50.24,73955.66,0.0,0.07424,5e-05,8.41481]
[1776637873915,50.24,73955.66,0.0,0.07424,5e-05,8.41481]
[1776637873927,50.24,73955.66,0.0,0.07424,5e-05,8.41481]
[1776637874259,50.24,73955.66,0.0,0.07424,5e-05,8.41481]
[1776637875025,50.24,73959.31,0.0,0.07441,5e-05,8.4297]
[1776637875043,50.24,73959.96,0.0,0.07444,5e-05,8.4324]
[1776637875973,50.24,73959.96,0.0,0.07444,5e-05,8.4324]
[1776637875981,50.24,73959.96,0.0,0.07444,5e-05,8.4324]
[1776637876001,50.24,73961.14,0.0,0.07449,5e-05,8.43715]
[1776637876557,50.24,73961.14,0.0,0.07449,5e-05,8.43715]
[1776637876876,50.24,73961.21,0.0,0.07449,5e-05,8.43728]
[1776637878525,50.24,73960.81,0.0,0.07447,5e-05,8.43527]
[1776637878824,50.24,73960.81,0.0,0.07447,5e-05,8.43527]
[1776637879531,50.24,73960.81,0.0,0.07447,5e-05,8.43527]
[1776637880565,50.24,73960.85,0.0,0.07447,5e-05,8.43527]
[1776637880609,50.24,73960.85,0.0,0.07447,5e-05,8.43527]
[1776637881126,50.24,73960.85,0.0,0.07447,5e-05,8.43527]
[1776637881975,50.24,73969.5,0.0,0.07487,5e-05,8.47094]
[1776637882589,50.24,73972.88,0.0,0.07503,5e-05,8.48503]
[1776637882852,50.24,73972.88,0.0,0.07503,5e-05,8.4848]
[1776637887603,50.23,73971.74,0.0,0.07496,5e-05,8.47903]
[1776637887887,50.23,73972.32,0.0,0.07499,5e-05,8.48119]
[1776637892923,50.23,73982.19,0.0,0.07541,5e-05,8.51714]
[1776637897957,50.22,73988.04,0.0,0.07566,5e-05,8.53996]
[1776637902996,50.22,73989.56,0.0,0.07571,5e-05,8.5446]
[1776637908033,50.21,73988.72,0.0,0.07566,5e-05,8.5394]
[1776637911357,50.21,74011.8,0.0,0.07674,5e-05,8.6348]
[1776637917097,50.2,74014.24,0.0,0.07683,5e-05,8.64321]
[1776637921777,50.2,74022.73,0.0,0.07722,5e-05,8.67705]
[1776637922031,50.2,74022.73,0.0,0.07722,5e-05,8.67705]
[1776637922413,50.2,74042.92,0.0,0.07819,5e-05,8.76233]
[1776637923238,50.2,74042.92,0.0,0.07819,5e-05,8.76233]
[1776637923339,50.2,74029.9,0.0,0.07756,5e-05,8.70695]
[1776637925232,50.2,74029.9,0.0,0.07755,5e-05,8.70663]
[1776637926350,50.19,74026.03,0.0,0.07735,5e-05,8.6893]
[1776637929799,50.19,74038.8,0.0,0.07795,5e-05,8.74114]
[1776637930025,50.19,74038.8,0.0,0.07795,5e-05,8.74114]
[1776637930187,50.19,74042.57,0.0,0.07812,5e-05,8.75682]
[1776637930985,50.19,74042.57,0.0,0.07812,5e-05,8.75682]
[1776637931008,50.19,74042.57,0.0,0.07812,5e-05,8.75682]
[1776637936287,50.18,74038.37,0.0,0.0779,5e-05,8.7375]
[1776637943707,50.18,74044.3,0.0,0.07816,5e-05,8.75994]
[1776637945290,50.17,74033.08,0.0,0.07761,5e-05,8.71174]
[1776637946077,50.17,74033.08,0.0,0.07761,5e-05,8.71174]
[1776637946297,50.17,74033.14,0.0,0.07761,5e-05,8.71171]
[1776637950329,50.17,74022.54,0.0,0.07709,5e-05,8.66596]
[1776637955361,50.16,74025.28,0.0,0.07716,5e-05,8.67146]
[1776637958381,50.16,74036.38,0.0,0.07769,5e-05,8.71756]
[1776637960156,50.16,74035.13,0.0,0.07762,5e-05,8.71199]
[1776637960461,50.16,74035.13,0.0,0.07762,5e-05,8.71199]
[1776637960464,50.16,74049.45,0.0,0.07831,5e-05,8.77247]
[1776637965968,50.16,74052.65,0.0,0.07845,5e-05,8.78411]
[1776637971480,50.15,74059.7,0.0,0.07878,5e-05,8.8132]
[1776637976519,50.15,74055.33,0.0,0.07854,5e-05,8.79251]
[1776637977006,50.15,74055.33,0.0,0.07854,5e-05,8.79251]
[1776637977174,50.15,74055.33,0.0,0.07854,5e-05,8.79251]
[1776637981526,50.14,74064.72,0.0,0.07899,5e-05,8.83128]
[1776637980906,50.14,74081.24,0.0,0.0798,5e-05,8.90187]
[1776637981572,50.14,74081.24,0.0,0.0798,5e-05,8.90187]
[1776637982579,50.14,74099.07,0.0,0.08068,5e-05,8.97799]
[1776637984672,50.14,74111.85,0.0,0.08131,5e-05,9.03279]
[1776637986607,50.14,74113.8,0.0,0.08141,5e-05,9.04106]
[1776637988363,50.14,74115.5,0.0,0.08149,5e-05,9.04824]
[1776637990637,50.14,74101.74,0.0,0.0808,5e-05,8.9884]
[1776637992958,50.14,74103.69,0.0,0.08089,5e-05,8.9967]
[1776637993543,50.14,74107.03,0.0,0.08106,5e-05,9.01083]
[1776637995672,50.14,74096.61,0.0,0.08054,5e-05,8.96586]
[1776637998231,50.14,74095.83,0.0,0.0805,5e-05,8.96246]
[1776638000591,50.14,74083.49,0.0,0.07988,5e-05,8.90892]
[1776638000709,50.14,74082.85,0.0,0.07984,5e-05,8.90593]
[1776638005847,50.13,74081.89,0.0,0.07978,5e-05,8.90086]
[1776638007896,50.13,74089.19,0.0,0.08014,5e-05,8.93172]
[1776638007947,50.13,74095.19,0.0,0.08043,5e-05,8.9572]
[1776638009456,50.13,74095.19,0.0,0.08043,5e-05,8.9572]
[1776638009843,50.13,74078.32,0.0,0.07959,5e-05,8.88426]
[1776638016448,50.12,74074.42,0.0,0.07935,5e-05,8.86178]
[1776638016517,50.12,74074.42,0.0,0.07935,5e-05,8.86178]
[1776638016550,50.12,74073.72,0.0,0.07931,5e-05,8.8583]
[1776638016615,50.12,74073.72,0.0,0.07931,5e-05,8.8583]
[1776638017196,50.12,74073.72,0.0,0.07931,5e-05,8.8583]
[1776638017912,50.12,74068.46,0.0,0.07904,5e-05,8.83535]
[1776638018439,50.12,74052.37,0.0,0.07825,5e-05,8.76602]
[1776638019154,50.12,74052.37,0.0,0.07825,5e-05,8.76602]
[1776638019454,50.12,74052.37,0.0,0.07825,5e-05,8.76602]
[1776638020059,50.12,74049.81,0.0,0.07812,5e-05,8.75514]
[1776638020216,50.12,74021.76,0.0,0.07677,5e-05,8.63636]
[1776638021301,50.12,74021.76,0.0,0.07677,5e-05,8.63636]
[1776638024530,50.12,74021.36,0.0,0.07675,5e-05,8.63419]
[1776638024548,50.12,74021.55,0.0,0.07675,5e-05,8.6347]
[1776638025324,50.12,74021.55,0.0,0.07675,5e-05,8.6347]
[1776638025351,50.12,73999.9,0.0,0.07572,5e-05,8.54344]
[1776638029364,50.11,73989.77,0.0,0.07523,5e-05,8.50011]
[1776638029435,50.11,73987.88,0.0,0.07513,5e-05,8.4916]
[1776638034423,50.11,73992.79,0.0,0.07533,5e-05,8.50971]
[1776638034524,50.1,73996.12,0.0,0.07548,5e-05,8.52303]
[1776638035399,50.1,73996.12,0.0,0.07548,5e-05,8.52303]
[1776638035414,50.1,74000.41,0.0,0.07568,5e-05,8.54037]
[1776638037249,50.1,74000.41,0.0,0.07567,5e-05,8.53969]
[1776638037350,50.1,74000.67,0.0,0.07568,5e-05,8.54045]
[1776638039063,50.1,74000.68,0.0,0.07568,5e-05,8.54016]
[1776638039161,50.1,74000.68,0.0,0.07568,5e-05,8.54016]
[1776638039275,50.1,74000.68,0.0,0.07568,5e-05,8.54016]
[1776638039360,50.1,74004.25,0.0,0.07584,5e-05,8.55448]
[1776638045053,50.09,74003.62,0.0,0.07577,5e-05,8.54835]
[1776638048674,50.08,74009.74,0.0,0.07604,5e-05,8.57203]
[1776638049397,50.08,74009.74,0.0,0.07604,5e-05,8.57203]
[1776638049466,50.08,74009.74,0.0,0.07604,5e-05,8.57203]
[1776638049499,50.08,74009.74,0.0,0.07604,5e-05,8.57203]
[1776638049521,50.08,74009.74,0.0,0.07604,5e-05,8.57203]
[1776638049532,50.08,74009.74,0.0,0.07604,5e-05,8.57203]
[1776638049622,50.08,74011.96,0.0,0.07614,5e-05,8.58101]
[1776638050586,50.08,74011.96,0.0,0.07614,5e-05,8.58101]
[1776638050654,50.08,74012.48,0.0,0.07616,5e-05,8.58284]
[1776638050694,50.08,74012.48,0.0,0.07616,5e-05,8.58284]
[1776638051369,50.08,74012.48,0.0,0.07616,5e-05,8.58284]
[1776638051381,50.08,74012.48,0.0,0.07616,5e-05,8.58284]
[1776638051468,50.08,74012.94,0.0,0.07617,5e-05,8.58407]
[1776638053481,50.08,74012.94,0.0,0.07617,5e-05,8.58372]
[1776638053726,50.08,74014.53,0.0,0.07624,5e-05,8.59006]
[1776638053858,50.08,74014.53,0.0,0.07624,5e-05,8.59006]
[1776638057545,50.07,74016.15,0.0,0.0763,5e-05,8.59581]
[1776638057628,50.07,74021.62,0.0,0.07656,5e-05,8.61811]
[1776638058378,50.07,74021.62,0.0,0.07656,5e-05,8.61811]
[1776638058405,50.07,74013.97,0.0,0.07619,5e-05,8.58586]
[1776638059010,50.07,74013.97,0.0,0.07619,5e-05,8.58586]
[1776638059149,50.07,74013.97,0.0,0.07619,5e-05,8.58553]
[1776638062170,50.07,74024.13,0.0,0.07666,5e-05,8.62735]
[1776638063177,50.07,74024.13,0.0,0.07666,5e-05,8.62735]
[1776638063208,50.07,74012.36,0.0,0.07609,5e-05,8.57735]
[1776638066481,50.06,74008.75,0.0,0.07591,5e-05,8.56148]
[1776638066543,50.06,74009.01,0.0,0.07592,5e-05,8.56229]
[1776638067604,50.06,74023.3,0.0,0.0766,5e-05,8.62222]
[1776638069219,50.05,74033.72,0.0,0.07707,5e-05,8.6631]
[1776638074255,50.05,74038.29,0.0,0.07724,5e-05,8.67755]
[1776638079291,50.05,74045.4,0.0,0.07758,5e-05,8.7068]
[1776638084327,50.04,74044.17,0.0,0.0775,5e-05,8.70033]
[1776638089364,50.04,74049.08,0.0,0.07773,5e-05,8.71994]
[1776638094396,50.04,74048.62,0.0,0.07769,5e-05,8.71691]
[1776638099432,50.04,74047.1,0.0,0.07761,5e-05,8.70937]
[1776638104467,50.03,74049.09,0.0,0.07769,5e-05,8.7167]
[1776638108871,50.03,74041.75,0.0,0.07732,5e-05,8.68464]
[1776638109502,50.03,74045.2,0.0,0.07749,5e-05,8.69908]
[1776638109895,50.03,74045.2,0.0,0.07749,5e-05,8.69908]
[1776638110509,50.03,74043.91,0.0,0.07742,5e-05,8.6931]
[1776638110874,50.03,74043.91,0.0,0.07742,5e-05,8.6931]
[1776638111558,50.03,74043.91,0.0,0.07742,5e-05,8.6931]
[1776638114053,50.02,74047.72,0.0,0.07759,5e-05,8.70828]
[1776638114538,50.02,74047.95,0.0,0.0776,5e-05,8.70871]
[1776638120581,50.01,74050.03,0.0,0.07766,5e-05,8.71425]
[1776638124748,50.01,74050.12,0.0,0.07764,5e-05,8.71299]
[1776638130655,50.0,74057.31,0.0,0.07795,5e-05,8.73969]
[1776638131651,50.0,74057.31,0.0,0.07795,5e-05,8.73969]
[1776638131704,50.0,74060.63,0.0,0.07807,5e-05,8.74965]
[1776638132392,50.0,74060.63,0.0,0.07807,5e-05,8.74965]
[1776638132446,50.0,74060.63,0.0,0.07807,5e-05,8.74965]
[1776638132984,50.0,74061.07,0.0,0.07809,5e-05,8.75123]
[1776638134024,50.0,74061.07,0.0,0.07809,5e-05,8.75094]
[1776638134683,50.0,74073.79,0.0,0.07871,5e-05,8.8049]
[1776638139720,49.99,74069.81,0.0,0.07849,5e-05,8.78581]
[1776638141733,49.99,74081.91,0.0,0.07908,5e-05,8.83719]
[1776638146768,49.98,74078.96,0.0,0.0789,5e-05,8.82219]
[1776638151803,49.98,74078.14,0.0,0.07884,5e-05,8.81678]
[1776638156838,49.97,74077.42,0.0,0.07878,5e-05,8.81184]
[1776638161875,49.97,74084.02,0.0,0.07909,5e-05,8.8382]
[1776638162885,49.97,74084.02,0.0,0.07909,5e-05,8.8382]
[1776638167199,49.96,74098.35,0.0,0.07978,5e-05,8.89826]
[1776638172958,49.95,74087.15,0.0,0.07918,5e-05,8.84688]
[1776638176689,49.95,74082.79,0.0,0.07895,5e-05,8.82688]
[1776638177573,49.95,74084.97,0.0,0.07906,5e-05,8.83578]
[1776638177755,49.95,74084.97,0.0,0.07906,5e-05,8.83578]
[1776638178861,49.95,74091.92,0.0,0.07939,5e-05,8.86513]
[1776638179426,49.95,74091.92,0.0,0.07939,5e-05,8.86513]
[1776638179737,49.94,74108.57,0.0,0.08021,5e-05,8.93563]
[1776638180363,49.94,74108.57,0.0,0.08021,5e-05,8.93563]
[1776638181450,49.94,74111.45,0.0,0.08034,5e-05,8.94744]
[1776638181553,49.94,74114.05,0.0,0.08046,5e-05,8.95804]
[1776638184006,49.94,74123.89,0.0,0.08095,5e-05,8.9999]
[1776638184223,49.94,74124.93,0.0,0.08098,5e-05,9.00304]
[1776638185365,49.94,74124.93,0.0,0.08098,5e-05,9.00304]
[1776638185466,49.93,74125.83,0.0,0.08102,5e-05,9.00625]
[1776638187336,49.93,74125.83,0.0,0.08101,5e-05,9.00557]
[1776638187410,49.93,74126.76,0.0,0.08105,5e-05,9.0089]
[1776638193529,49.92,74138.38,0.0,0.08156,5e-05,9.05163]
[1776638198565,49.91,74144.5,0.0,0.08181,5e-05,9.07359]
[1776638201282,49.9,74141.98,0.0,0.08167,5e-05,9.0611]
[1776638201689,49.9,74141.98,0.0,0.08167,5e-05,9.0611]
[1776638204568,49.88,74152.76,0.0,0.0821,5e-05,9.09825]
[1776638205660,49.85,74154.98,0.0,0.08211,5e-05,9.09982]
[1776638205762,49.83,74155.61,0.0,0.08205,5e-05,9.09451]
[1776638205919,49.83,74155.61,0.0,0.08205,5e-05,9.09451]
[1776638206661,49.83,74168.36,0.0,0.08269,5e-05,9.1501]
[1776638212346,49.79,74176.77,0.0,0.08293,5e-05,9.17043]
[1776638217288,49.71,74165.09,0.0,0.08199,5e-05,9.09117]
[1776638222324,49.66,74181.36,0.0,0.08261,5e-05,9.14468]
[1776638226352,49.63,74170.75,0.0,0.08195,5e-05,9.08785]
[1776638226896,49.63,74170.75,0.0,0.08195,5e-05,9.08785]
[1776638227065,49.63,74170.75,0.0,0.08195,5e-05,9.08785]
[1776638227921,49.63,74170.33,0.0,0.08191,5e-05,9.08526]
[1776638228367,49.63,74166.12,0.0,0.08169,5e-05,9.06616]
[1776638233401,49.54,74161.59,0.0,0.08106,5e-05,9.01275]
[1776638236161,49.5,74162.24,0.0,0.08095,5e-05,9.00309]
[1776638236350,49.5,74162.24,0.0,0.08095,5e-05,9.00309]
[1776638236854,49.5,74150.68,0.0,0.08036,5e-05,8.95215]
[1776638240562,49.5,74152.03,0.0,0.0804,5e-05,8.95637]
[1776638240750,49.5,74152.03,0.0,0.0804,5e-05,8.95637]
[1776638243966,49.49,74146.94,0.0,0.08012,5e-05,8.93213]
[1776638244093,49.49,74146.94,0.0,0.08012,5e-05,8.93213]
[1776638245586,49.49,74145.37,0.0,0.08004,5e-05,8.92481]
[1776638245649,49.49,74145.37,0.0,0.08004,5e-05,8.92481]
[1776638246968,49.49,74135.58,0.0,0.07954,5e-05,8.88145]
[1776638246982,49.49,74135.58,0.0,0.07954,5e-05,8.88145]
[1776638249177,49.48,74138.2,0.0,0.07966,5e-05,8.89195]
[1776638249494,49.48,74138.2,0.0,0.07966,5e-05,8.89195]
[1776638249586,49.48,74149.68,0.0,0.08023,5e-05,8.94134]
[1776638255561,49.48,74148.92,0.0,0.08012,5e-05,8.93114]
[1776638257164,49.46,74144.99,0.0,0.07987,5e-05,8.90927]
[1776638257310,49.46,74144.99,0.0,0.07987,5e-05,8.90927]
[1776638257616,49.46,74144.99,0.0,0.07987,5e-05,8.90927]
[1776638257719,49.46,74122.47,0.0,0.07874,5e-05,8.81134]
[1776638261251,49.46,74120.25,0.0,0.07862,5e-05,8.80076]
[1776638261602,49.46,74120.36,0.0,0.07863,5e-05,8.80095]
[1776638262551,49.46,74120.36,0.0,0.07863,5e-05,8.80095]
[1776638263346,49.46,74118.61,0.0,0.07854,5e-05,8.79311]
[1776638264561,49.46,74118.61,0.0,0.07853,5e-05,8.79284]
[1776638265606,49.46,74117.65,0.0,0.07848,5e-05,8.78843]
[1776638271475,49.45,74113.37,0.0,0.07825,5e-05,8.76849]
[1776638272900,49.45,74113.58,0.0,0.07826,5e-05,8.76916]
[1776638272928,49.45,74120.5,0.0,0.0786,5e-05,8.79876]
[1776638273144,49.45,74120.5,0.0,0.0786,5e-05,8.79876]
[1776638273685,49.45,74120.5,0.0,0.0786,5e-05,8.79855]
[1776638274990,49.45,74125.41,0.0,0.07884,5e-05,8.81947]
[1776638275024,49.45,74125.41,0.0,0.07884,5e-05,8.81947]
[1776638275970,49.45,74119.36,0.0,0.07853,5e-05,8.79304]
[1776638277233,49.45,74114.06,0.0,0.07827,5e-05,8.76993]
[1776638278719,49.44,74094.15,0.0,0.07728,5e-05,8.6836]
[1776638283756,49.44,74100.24,0.0,0.07756,5e-05,8.7078]
[1776638286778,49.44,74111.77,0.0,0.07811,5e-05,8.7559]
[1776638289789,49.43,74109.67,0.0,0.07799,5e-05,8.7458]
[1776638290081,49.43,74105.01,0.0,0.07776,5e-05,8.72523]
[1776638295842,49.43,74111.82,0.0,0.07807,5e-05,8.75246]
[1776638300877,49.42,74108.3,0.0,0.07788,5e-05,8.73637]
[1776638305911,49.42,74106.68,0.0,0.07779,5e-05,8.72814]
[1776638306832,49.42,74106.68,0.0,0.07779,5e-05,8.72814]
[1776638311953,49.41,74109.94,0.0,0.0779,5e-05,8.73658]
[1776638312284,49.41,74109.94,0.0,0.0779,5e-05,8.73658]
[1776638313934,49.41,74110.8,0.0,0.07794,5e-05,8.73998]
[1776638314429,49.41,74114.63,0.0,0.07812,5e-05,8.7563]
[1776638319042,49.41,74115.04,0.0,0.07813,5e-05,8.75721]
[1776638325689,49.41,74105.29,0.0,0.07764,5e-05,8.71395]
[1776638328364,49.41,74100.88,0.0,0.07741,5e-05,8.69438]
[1776638328459,49.41,74118.07,0.0,0.07826,5e-05,8.76816]
[1776638329252,49.41,74118.07,0.0,0.07826,5e-05,8.76816]
[1776638329310,49.41,74118.07,0.0,0.07826,5e-05,8.76816]
[1776638329579,49.41,74118.07,0.0,0.07826,5e-05,8.76816]
[1776638329890,49.41,74118.07,0.0,0.07826,5e-05,8.76816]
[1776638329983,49.4,74140.26,0.0,0.07935,5e-05,8.8637]
[1776638331719,49.4,74144.89,0.0,0.07958,5e-05,8.88372]
[1776638331738,49.4,74144.89,0.0,0.07958,5e-05,8.88363]
[1776638334956,49.4,74145.87,0.0,0.07963,5e-05,8.88779]
[1776638338504,49.4,74144.51,0.0,0.07955,5e-05,8.88041]
[1776638338536,49.4,74144.51,0.0,0.07955,5e-05,8.88041]
[1776638338540,49.4,74144.51,0.0,0.07955,5e-05,8.88041]
[1776638338553,49.4,74144.51,0.0,0.07955,5e-05,8.88041]
[1776638338654,49.4,74147.28,0.0,0.07967,5e-05,8.89165]
[1776638339267,49.4,74147.28,0.0,0.07967,5e-05,8.89165]
[1776638340782,49.4,74150.03,0.0,0.07981,5e-05,8.90319]
[1776638340988,49.4,74150.03,0.0,0.07981,5e-05,8.90319]
[1776638342699,49.4,74150.12,0.0,0.07981,5e-05,8.90316]
[1776638342757,49.4,74150.12,0.0,0.07981,5e-05,8.90316]
[1776638342973,49.4,74150.12,0.0,0.07981,5e-05,8.90316]
[1776638342980,49.4,74150.12,0.0,0.07981,5e-05,8.90316]
[1776638343013,49.39,74150.76,0.0,0.07983,5e-05,8.9051]
[1776638343273,49.39,74150.76,0.0,0.07983,5e-05,8.9051]
[1776638343505,49.39,74161.42,0.0,0.08036,5e-05,8.95106]
[1776638344249,49.39,74161.42,0.0,0.08036,5e-05,8.95106]
[1776638344809,49.39,74161.42,0.0,0.08036,5e-05,8.95106]
[1776638344811,49.39,74161.53,0.0,0.08036,5e-05,8.95105]
[1776638345228,49.39,74161.53,0.0,0.08036,5e-05,8.95105]
[1776638345304,49.39,74152.57,0.0,0.07991,5e-05,8.91206]
[1776638346270,49.39,74152.57,0.0,0.07991,5e-05,8.91206]
[1776638346358,49.39,74156.56,0.0,0.0801,5e-05,8.92849]
[1776638347419,49.39,74156.56,0.0,0.0801,5e-05,8.92849]
[1776638348879,49.39,74160.34,0.0,0.08028,5e-05,8.94448]
[1776638348942,49.39,74169.45,0.0,0.08074,5e-05,8.98372]
[1776638349566,49.39,74169.45,0.0,0.08074,5e-05,8.98372]
[1776638353008,49.38,74178.58,0.0,0.08119,5e-05,9.02279]
[1776638353946,49.38,74167.63,0.0,0.08062,5e-05,8.97353]
[1776638354900,49.38,74167.63,0.0,0.08062,5e-05,8.97353]
[1776638356787,49.38,74168.3,0.0,0.08064,5e-05,8.97591]
[1776638356904,49.38,74168.3,0.0,0.08064,5e-05,8.97591]
[1776638357026,49.38,74168.3,0.0,0.08064,5e-05,8.97591]
[1776638356922,49.37,74165.65,0.0,0.0805,5e-05,8.96326]
[1776638357774,49.37,74165.65,0.0,0.0805,5e-05,8.96326]
[1776638357903,49.37,74153.08,0.0,0.07986,5e-05,8.90799]
[1776638361019,49.37,74146.84,0.0,0.07954,5e-05,8.88042]
[1776638366392,49.36,74147.89,0.0,0.07956,5e-05,8.88204]
[1776638376418,49.35,74149.33,0.0,0.07954,5e-05,8.87955]
[1776638379441,49.35,74119.54,0.0,0.07805,5e-05,8.74961]
[1776638384477,49.34,74109.47,0.0,0.07754,5e-05,8.70494]
[1776638390953,49.34,74100.92,0.0,0.0771,5e-05,8.6666]
[1776638396588,49.33,74105.35,0.0,0.0773,5e-05,8.68359]
[1776638400619,49.33,74121.91,0.0,0.0781,5e-05,8.75413]
[1776638402812,49.33,74122.32,0.0,0.07812,5e-05,8.75566]
[1776638404648,49.33,74138.12,0.0,0.07889,5e-05,8.8232]
[1776638405365,49.33,74138.12,0.0,0.07889,5e-05,8.8232]
[1776638405572,49.33,74138.12,0.0,0.07889,5e-05,8.8232]
[1776638409679,49.33,74127.73,0.0,0.07836,5e-05,8.77653]
[1776638412704,49.32,74117.27,0.0,0.07783,5e-05,8.7307]
[1776638416420,49.32,74114.39,0.0,0.07768,5e-05,8.71768]
[1776638421767,49.32,74120.28,0.0,0.07796,5e-05,8.74193]
[1776638423780,49.32,74141.81,0.0,0.07902,5e-05,8.8346]
[1776638428818,49.31,74134.29,0.0,0.07863,5e-05,8.80034]
[1776638432599,49.31,74133.04,0.0,0.07853,5e-05,8.79019]
[1776638432780,49.31,74133.04,0.0,0.07853,5e-05,8.79019]
[1776638433850,49.31,74147.98,0.0,0.07926,5e-05,8.85442]
[1776638434413,49.31,74147.98,0.0,0.07926,5e-05,8.85442]
[1776638434582,49.31,74147.98,0.0,0.07926,5e-05,8.85442]
[1776638437566,49.31,74153.59,0.0,0.07953,5e-05,8.87804]
[1776638440530,49.3,74152.4,0.0,0.07946,5e-05,8.87134]
[1776638445183,49.3,74136.99,0.0,0.07867,5e-05,8.80284]
[1776638450670,49.29,74139.85,0.0,0.0788,5e-05,8.81387]
[1776638453419,49.29,74139.3,0.0,0.07876,5e-05,8.8107]
[1776638459028,49.29,74130.66,0.0,0.07831,5e-05,8.7719]
[1776638464063,49.29,74130.18,0.0,0.07828,5e-05,8.76894]
[1776638469098,49.28,74138.26,0.0,0.07867,5e-05,8.80293]
[1776638474134,49.28,74143.04,0.0,0.07889,5e-05,8.82251]
[1776638478162,49.28,74153.16,0.0,0.07939,5e-05,8.86535]
[1776638483690,49.27,74152.78,0.0,0.07935,5e-05,8.86273]
[1776638489239,49.27,74152.21,0.0,0.0793,5e-05,8.85762]
[1776638493628,49.26,74150.44,0.0,0.07916,5e-05,8.84474]
[1776638494435,49.26,74150.24,0.0,0.07915,5e-05,8.84356]
[1776638502172,49.26,74150.49,0.0,0.07914,5e-05,8.84307]
[1776638507995,49.25,74145.04,0.0,0.07883,5e-05,8.81653]
[1776638513406,49.25,74145.4,0.0,0.07883,5e-05,8.81651]
[1776638514927,49.25,74145.4,0.0,0.07883,5e-05,8.81651]
[1776638514996,49.25,74145.4,0.0,0.07883,5e-05,8.81651]
[1776638515006,49.25,74145.4,0.0,0.07883,5e-05,8.81651]
[1776638515163,49.25,74148.48,0.0,0.07898,5e-05,8.82924]
[1776638515755,49.24,74159.69,0.0,0.07954,5e-05,8.87762]
[1776638517064,49.24,74159.69,0.0,0.07954,5e-05,8.87762]
[1776638517828,49.24,74158.96,0.0,0.0795,5e-05,8.87404]
[1776638517832,49.24,74154.7,0.0,0.07928,5e-05,8.85511]
[1776638523165,49.24,74155.35,0.0,0.07929,5e-05,8.85644]
[1776638523173,49.24,74155.37,0.0,0.07929,5e-05,8.85616]
[1776638528514,49.23,74157.55,0.0,0.07937,5e-05,8.86334]
[1776638529256,49.23,74157.55,0.0,0.07937,5e-05,8.86334]
[1776638530008,49.23,74157.55,0.0,0.07937,5e-05,8.86334]
[1776638530094,49.23,74157.41,0.0,0.07936,5e-05,8.86235]
[1776638532112,49.23,74157.41,0.0,0.07935,5e-05,8.86196]
[1776638534070,49.23,74162.86,0.0,0.07962,5e-05,8.88484]
[1776638534148,49.23,74162.36,0.0,0.07959,5e-05,8.88225]
[1776638535930,49.22,74162.36,0.0,0.07958,5e-05,8.88184]
[1776638536021,49.22,74162.36,0.0,0.07958,5e-05,8.88184]
[1776638536027,49.22,74159.99,0.0,0.07946,5e-05,8.87112]
[1776638538189,49.22,74159.99,0.0,0.07945,5e-05,8.87073]
[1776638543099,49.22,74152.32,0.0,0.07905,5e-05,8.83598]
[1776638548652,49.21,74147.55,0.0,0.07879,5e-05,8.81262]
[1776638553687,49.21,74150.98,0.0,0.07891,5e-05,8.82214]
[1776638557112,49.21,74151.04,0.0,0.0789,5e-05,8.82182]
[1776638557651,49.2,74150.41,0.0,0.07887,5e-05,8.8188]
[1776638558463,49.2,74150.46,0.0,0.07887,5e-05,8.81873]
[1776638559171,49.2,74151.03,0.0,0.07889,5e-05,8.82093]
[1776638564202,49.2,74152.57,0.0,0.07896,5e-05,8.82647]
[1776638564592,49.2,74152.83,0.0,0.07897,5e-05,8.82731]
[1776638564605,49.2,74152.83,0.0,0.07897,5e-05,8.82731]
[1776638564610,49.2,74152.83,0.0,0.07897,5e-05,8.82731]
[1776638564764,49.2,74152.83,0.0,0.07896,5e-05,8.82702]
[1776638566612,49.2,74152.85,0.0,0.07896,5e-05,8.82682]
[1776638566779,49.2,74153.24,0.0,0.07898,5e-05,8.82822]
[1776638571817,49.19,74152.37,0.0,0.07892,5e-05,8.82305]
[1776638576109,49.19,74164.55,0.0,0.07951,5e-05,8.87483]
[1776638581767,49.19,74170.45,0.0,0.07979,5e-05,8.89918]
[1776638584693,49.18,74166.93,0.0,0.07961,5e-05,8.8831]
[1776638585214,49.18,74153.58,0.0,0.07892,5e-05,8.82381]
[1776638587063,49.18,74153.58,0.0,0.07892,5e-05,8.82381]
[1776638587710,49.18,74150.24,0.0,0.07875,5e-05,8.80876]
[1776638590038,49.18,74150.46,0.0,0.07876,5e-05,8.80919]
[1776638593693,49.18,74147.01,0.0,0.07857,5e-05,8.7932]
[1776638598502,49.17,74133.88,0.0,0.07791,5e-05,8.73527]
[1776638603048,49.17,74122.22,0.0,0.07733,5e-05,8.68437]
[1776638605390,49.17,74124.3,0.0,0.07743,5e-05,8.69318]
[1776638605510,49.17,74124.3,0.0,0.07743,5e-05,8.69318]
[1776638607391,49.17,74124.66,0.0,0.07744,5e-05,8.69457]
[1776638607876,49.17,74124.66,0.0,0.07744,5e-05,8.69457]
[1776638608090,49.17,74124.87,0.0,0.07745,5e-05,8.69539]
[1776638610099,49.17,74137.88,0.0,0.07809,5e-05,8.75143]
[1776638614294,49.17,74151.34,0.0,0.07872,5e-05,8.80526]
[1776638619603,49.16,74146.88,0.0,0.07849,5e-05,8.78476]
[1776638625203,49.16,74136.79,0.0,0.07797,5e-05,8.73997]
[1776638630242,49.16,74131.39,0.0,0.0777,5e-05,8.71606]
[1776638635274,49.16,74135.99,0.0,0.07792,5e-05,8.73537]
[1776638640310,49.16,74146.79,0.0,0.07845,5e-05,8.7816]
[1776638645345,49.16,74139.53,0.0,0.07808,5e-05,8.74945]
[1776638648994,49.15,74149.77,0.0,0.07859,5e-05,8.7934]
[1776638654409,49.15,74147.04,0.0,0.07844,5e-05,8.78039]
[1776638658060,49.15,74146.11,0.0,0.07839,5e-05,8.77597]
[1776638658074,49.15,74146.11,0.0,0.07839,5e-05,8.77597]
[1776638658635,49.15,74144.37,0.0,0.07829,5e-05,8.76804]
[1776638659313,49.15,74144.37,0.0,0.07829,5e-05,8.76804]
[1776638658828,49.15,74161.33,0.0,0.07914,5e-05,8.8417]
[1776638659443,49.15,74161.33,0.0,0.07914,5e-05,8.8415]
[1776638664334,49.14,74161.02,0.0,0.07911,5e-05,8.83892]
[1776638666333,49.14,74160.29,0.0,0.07907,5e-05,8.83544]
[1776638666363,49.14,74156.38,0.0,0.07887,5e-05,8.81812]
[1776638666451,49.14,74156.38,0.0,0.07887,5e-05,8.81812]
[1776638667018,49.14,74152.26,0.0,0.07866,5e-05,8.79994]
[1776638668354,49.14,74152.26,0.0,0.07866,5e-05,8.79994]
[1776638673789,49.14,74148.94,0.0,0.07845,5e-05,8.78011]
[1776638679207,49.13,74139.94,0.0,0.07798,5e-05,8.73989]
[1776638684619,49.13,74141.04,0.0,0.07803,5e-05,8.74383]
[1776638690304,49.13,74139.99,0.0,0.07797,5e-05,8.7384]
[1776638690312,49.13,74147.85,0.0,0.07835,5e-05,8.77228]
[1776638695695,49.13,74150.51,0.0,0.07847,5e-05,8.78264]
[1776638700979,49.12,74147.52,0.0,0.07831,5e-05,8.76871]
[1776638702958,49.12,74151.47,0.0,0.0785,5e-05,8.78538]
[1776638702981,49.12,74168.75,0.0,0.07937,5e-05,8.86063]
[1776638705459,49.12,74166.61,0.0,0.07926,5e-05,8.85124]
[1776638705495,49.12,74166.61,0.0,0.07926,5e-05,8.8512]
[1776638707019,49.12,74166.61,0.0,0.07926,5e-05,8.8512]
[1776638708791,49.12,74156.39,0.0,0.07874,5e-05,8.80631]
[1776638711127,49.12,74156.08,0.0,0.07872,5e-05,8.80466]
[1776638711185,49.12,74156.08,0.0,0.07872,5e-05,8.80466]
[1776638711287,49.12,74155.98,0.0,0.07871,5e-05,8.80361]
[1776638712271,49.12,74155.98,0.0,0.07871,5e-05,8.80361]
[1776638713849,49.12,74155.22,0.0,0.07867,5e-05,8.8]
[1776638719871,49.11,74165.42,0.0,0.07916,5e-05,8.84277]
[1776638724914,49.11,74153.65,0.0,0.07857,5e-05,8.79085]
[1776638727234,49.11,74153.72,0.0,0.07857,5e-05,8.79085]
[1776638727375,49.11,74153.72,0.0,0.07857,5e-05,8.79085]
[1776638727330,49.11,74153.14,0.0,0.07853,5e-05,8.78774]
[1776638728131,49.11,74153.14,0.0,0.07853,5e-05,8.78774]
[1776638728363,49.11,74142.57,0.0,0.078,5e-05,8.74161]
[1776638731157,49.11,74134.65,0.0,0.07761,5e-05,8.70712]
[1776638732290,49.11,74127.53,0.0,0.07722,5e-05,8.67201]
[1776638733580,49.11,74129.93,0.0,0.07733,5e-05,8.68209]
[1776638733982,49.11,74129.93,0.0,0.07733,5e-05,8.68209]
[1776638734068,49.11,74135.95,0.0,0.07763,5e-05,8.7081]
[1776638737468,49.1,74144.96,0.0,0.07807,5e-05,8.74662]
[1776638737534,49.1,74144.96,0.0,0.07807,5e-05,8.74662]
[1776638737550,49.1,74144.96,0.0,0.07807,5e-05,8.74662]
[1776638739629,49.1,74137.29,0.0,0.07769,5e-05,8.71301]
[1776638740025,49.1,74135.96,0.0,0.07762,5e-05,8.7071]
[1776638745061,49.1,74140.33,0.0,0.07783,5e-05,8.72516]
[1776638750097,49.1,74140.75,0.0,0.07784,5e-05,8.72609]
[1776638752239,49.1,74140.04,0.0,0.0778,5e-05,8.72269]
[1776638753156,49.1,74123.33,0.0,0.07697,5e-05,8.65023]
[1776638759159,49.1,74122.04,0.0,0.0769,5e-05,8.64439]
[1776638764194,49.1,74122.59,0.0,0.07693,5e-05,8.64648]
[1776638769229,49.09,74128.56,0.0,0.07722,5e-05,8.67181]
[1776638774264,49.09,74129.32,0.0,0.07725,5e-05,8.67471]
[1776638776264,49.09,74129.32,0.0,0.07725,5e-05,8.67471]
[1776638781315,49.09,74131.02,0.0,0.07733,5e-05,8.68158]
[1776638786349,49.09,74120.64,0.0,0.07681,5e-05,8.63628]
[1776638789205,49.09,74121.49,0.0,0.07685,5e-05,8.63969]
[1776638789389,49.09,74103.76,0.0,0.07598,5e-05,8.56299]
[1776638789878,49.09,74103.76,0.0,0.07598,5e-05,8.56299]
[1776638789886,49.09,74103.76,0.0,0.07598,5e-05,8.56299]
[1776638790005,49.09,74103.76,0.0,0.07598,5e-05,8.56299]
[1776638790954,49.09,74103.76,0.0,0.07597,5e-05,8.56239]
[1776638791029,49.09,74103.76,0.0,0.07597,5e-05,8.56239]
[1776638791382,49.09,74093.1,0.0,0.07542,5e-05,8.51239]
[1776638792350,49.09,74093.1,0.0,0.07542,5e-05,8.51239]
[1776638792613,49.08,74093.2,0.0,0.07542,5e-05,8.51239]
[1776638792632,49.08,74093.2,0.0,0.07542,5e-05,8.51239]
[1776638793479,49.08,74090.44,0.0,0.07528,5e-05,8.50017]
[1776638796590,49.08,74090.12,0.0,0.07525,5e-05,8.4976]
[1776638796613,49.08,74090.12,0.0,0.07525,5e-05,8.4976]
[1776638796638,49.08,74090.12,0.0,0.07525,5e-05,8.4976]
[1776638802470,49.07,74093.72,0.0,0.07539,5e-05,8.51044]
[1776638806488,49.07,74082.91,0.0,0.07485,5e-05,8.46257]
[1776638811523,49.06,74083.4,0.0,0.07485,5e-05,8.46272]
[1776638815893,49.06,74080.64,0.0,0.07471,5e-05,8.4498]
[1776638815958,49.06,74080.64,0.0,0.07471,5e-05,8.4498]
[1776638816007,49.06,74080.64,0.0,0.07471,5e-05,8.4498]
[1776638816051,49.06,74080.49,0.0,0.0747,5e-05,8.4488]
[1776638821593,49.05,74088.68,0.0,0.07506,5e-05,8.48151]
[1776638824646,49.05,74090.59,0.0,0.07515,5e-05,8.48882]
[1776638824745,49.05,74090.59,0.0,0.07515,5e-05,8.48882]
[1776638825178,49.05,74090.59,0.0,0.07515,5e-05,8.48882]
[1776638825244,49.05,74091.59,0.0,0.07519,5e-05,8.49264]
[1776638827639,49.05,74103.4,0.0,0.07575,5e-05,8.54201]
[1776638832670,49.04,74103.75,0.0,0.07575,5e-05,8.54202]
[1776638837401,49.04,74103.46,0.0,0.07572,5e-05,8.5398]
[1776638839696,49.04,74107.18,0.0,0.07589,5e-05,8.55486]
[1776638845761,49.03,74104.63,0.0,0.07573,5e-05,8.54028]
[1776638850795,49.02,74106.74,0.0,0.0758,5e-05,8.54724]
[1776638855834,49.02,74112.98,0.0,0.07605,5e-05,8.56801]
[1776638857978,49.01,74097.46,0.0,0.07529,5e-05,8.50061]
[1776638859788,49.01,74090.94,0.0,0.07497,5e-05,8.47198]
[1776638860518,49.01,74089.86,0.0,0.07491,5e-05,8.46708]
[1776638866909,49.01,74088.03,0.0,0.0748,5e-05,8.45751]
[1776638871944,49.0,74087.21,0.0,0.07474,5e-05,8.45246]
[1776638874379,49.0,74071.23,0.0,0.07397,5e-05,8.38357]
[1776638879404,49.0,74073.67,0.0,0.07408,5e-05,8.39329]
[1776638885037,48.99,74074.48,0.0,0.0741,5e-05,8.39513]
[1776638890072,48.99,74073.73,0.0,0.07405,5e-05,8.39073]
[1776638894101,48.99,74091.24,0.0,0.07488,5e-05,8.46439]
[1776638897122,48.99,74102.06,0.0,0.07539,5e-05,8.51014]
[1776638902156,48.98,74098.77,0.0,0.07522,5e-05,8.49498]
[1776638907000,48.98,74096.77,0.0,0.07512,5e-05,8.48569]
[1776638907113,48.98,74096.77,0.0,0.07512,5e-05,8.48569]
[1776638907203,48.98,74109.42,0.0,0.07573,5e-05,8.54006]
[1776638908569,48.98,74109.42,0.0,0.07573,5e-05,8.54006]
[1776638909205,48.98,74111.25,0.0,0.07582,5e-05,8.54817]
[1776638910970,48.98,74110.53,0.0,0.07579,5e-05,8.54516]
[1776638915701,48.98,74108.69,0.0,0.07568,5e-05,8.53384]
[1776638916699,48.98,74101.01,0.0,0.07531,5e-05,8.50116]
[1776638916758,48.98,74101.01,0.0,0.07531,5e-05,8.50116]
[1776638917266,48.98,74101.01,0.0,0.07531,5e-05,8.50116]
[1776638922282,48.98,74100.18,0.0,0.07526,5e-05,8.49724]
[1776638922383,48.98,74095.5,0.0,0.07503,5e-05,8.47715]
[1776638924337,48.98,74082.14,0.0,0.07439,5e-05,8.42005]
[1776638928345,48.98,74070.46,0.0,0.07382,5e-05,8.36921]
[1776638933385,48.98,74064.95,0.0,0.07355,5e-05,8.345]
[1776638934392,48.98,74043.88,0.0,0.07255,5e-05,8.25565]
[1776638939426,48.98,74046.35,0.0,0.07266,5e-05,8.26583]
[1776638941445,48.98,74057.85,0.0,0.0732,5e-05,8.31427]
[1776638944467,48.97,74069.09,0.0,0.07373,5e-05,8.36153]
[1776638949499,48.97,74075.81,0.0,0.07404,5e-05,8.38916]
[1776638952522,48.97,74058.21,0.0,0.0732,5e-05,8.31392]
[1776638956327,48.97,74058.85,0.0,0.07322,5e-05,8.31637]
[1776638956617,48.97,74060.73,0.0,0.07331,5e-05,8.32433]
[1776638957584,48.97,74040.73,0.0,0.07237,5e-05,8.23988]
[1776638957977,48.97,74040.73,0.0,0.07237,5e-05,8.23988]
[1776638958683,48.97,74040.73,0.0,0.07237,5e-05,8.23988]
[1776638958697,48.97,74040.18,0.0,0.07235,5e-05,8.23808]
[1776638964633,48.97,74053.06,0.0,0.07297,5e-05,8.29368]
[1776638967540,48.97,74054.59,0.0,0.07304,5e-05,8.29992]
[1776638967575,48.97,74054.59,0.0,0.07304,5e-05,8.29992]
[1776638967677,48.97,74048.83,0.0,0.07277,5e-05,8.2755]
[1776638972692,48.97,74058.06,0.0,0.07317,5e-05,8.31025]
[1776638977728,48.97,74060.8,0.0,0.07329,5e-05,8.32127]
[1776638980172,48.97,74062.96,0.0,0.07339,5e-05,8.3303]
[1776638982216,48.97,74070.93,0.0,0.07377,5e-05,8.36368]
[1776638983301,48.97,74071.27,0.0,0.07378,5e-05,8.36496]
[1776638989816,48.97,74074.3,0.0,0.07394,5e-05,8.37906]
[1776638991410,48.97,74074.3,0.0,0.07394,5e-05,8.37906]
[1776638991530,48.97,74077.49,0.0,0.0741,5e-05,8.39296]
[1776638991897,48.97,74077.49,0.0,0.0741,5e-05,8.39296]
[1776638992447,48.97,74077.49,0.0,0.0741,5e-05,8.39296]
[1776638992528,48.97,74078.3,0.0,0.07414,5e-05,8.39655]
[1776638994666,48.97,74062.47,0.0,0.07338,5e-05,8.32933]
[1776638999886,48.97,74059.48,0.0,0.07323,5e-05,8.31618]
[1776639001000,48.97,74059.48,0.0,0.07323,5e-05,8.31618]
[1776639001351,48.97,74059.48,0.0,0.07323,5e-05,8.31618]
[1776639002125,48.97,74068.8,0.0,0.07368,5e-05,8.35554]
[1776639002522,48.97,74068.8,0.0,0.07368,5e-05,8.35554]
[1776639002613,48.97,74077.43,0.0,0.07409,5e-05,8.39242]
[1776639003893,48.97,74080.19,0.0,0.07422,5e-05,8.40433]
[1776639004296,48.97,74080.19,0.0,0.07422,5e-05,8.40433]
[1776639004394,48.97,74087.12,0.0,0.07456,5e-05,8.43401]
[1776639005985,48.97,74087.12,0.0,0.07456,5e-05,8.43401]
[1776639005997,48.97,74087.12,0.0,0.07456,5e-05,8.43401]
[1776639006086,48.97,74100.7,0.0,0.07522,5e-05,8.49214]
[1776639011700,48.97,74096.85,0.0,0.07503,5e-05,8.47567]
[1776639013663,48.97,74095.17,0.0,0.07495,5e-05,8.46847]
[1776639014386,48.97,74091.68,0.0,0.07478,5e-05,8.45355]
[1776639014444,48.97,74091.68,0.0,0.07478,5e-05,8.45355]
[1776639014456,48.97,74089.63,0.0,0.07468,5e-05,8.44479]
[1776639019593,48.97,74087.2,0.0,0.07456,5e-05,8.43442]
[1776639020479,48.97,74088.46,0.0,0.07462,5e-05,8.43978]
[1776639020648,48.97,74090.63,0.0,0.07473,5e-05,8.44901]
[1776639024063,48.97,74103.82,0.0,0.07536,5e-05,8.50536]
[1776639025321,48.97,74103.82,0.0,0.07536,5e-05,8.50536]
[1776639031729,48.97,74092.68,0.0,0.07479,5e-05,8.45375]
[1776639033766,48.97,74092.68,0.0,0.0748,5e-05,8.45383]
[1776639034161,48.97,74090.84,0.0,0.07471,5e-05,8.44597]
[1776639034291,48.97,74090.84,0.0,0.07471,5e-05,8.44597]
[1776639034765,48.97,74090.84,0.0,0.07471,5e-05,8.44597]
[1776639034491,48.97,74080.4,0.0,0.07421,5e-05,8.40163]
[1776639035052,48.97,74080.4,0.0,0.07421,5e-05,8.40163]
[1776639037017,48.97,74072.39,0.0,0.07383,5e-05,8.36792]
[1776639038342,48.98,74073.28,0.0,0.07387,5e-05,8.3719]
[1776639039488,48.98,74074.64,0.0,0.07394,5e-05,8.37788]
[1776639045210,48.98,74082.27,0.0,0.07432,5e-05,8.41121]
[1776639049238,48.98,74077.12,0.0,0.07407,5e-05,8.38978]
[1776639050244,48.98,74076.26,0.0,0.07403,5e-05,8.38625]
[1776639054384,48.98,74092.95,0.0,0.07484,5e-05,8.45772]
[1776639055101,48.98,74092.95,0.0,0.07484,5e-05,8.45772]
[1776639055283,48.98,74092.95,0.0,0.07484,5e-05,8.45773]
[1776639060317,48.98,74093.37,0.0,0.07486,5e-05,8.45952]
[1776639065351,48.98,74098.88,0.0,0.07513,5e-05,8.48296]
[1776639069665,48.98,74098.65,0.0,0.07511,5e-05,8.4819]
[1776639075424,48.98,74095.22,0.0,0.07495,5e-05,8.46723]
[1776639080459,48.98,74094.66,0.0,0.07492,5e-05,8.46498]
[1776639085495,48.98,74095.5,0.0,0.07496,5e-05,8.46875]
[1776639090530,48.98,74094.54,0.0,0.07492,5e-05,8.46484]
[1776639095564,48.98,74098.64,0.0,0.07509,5e-05,8.47875]
[1776639098585,48.98,74109.65,0.0,0.07562,5e-05,8.52583]
[1776639103700,48.98,74116.52,0.0,0.07596,5e-05,8.55507]
[1776639107650,48.98,74129.85,0.0,0.07661,5e-05,8.61248]
[1776639110682,48.98,74141.24,0.0,0.07717,5e-05,8.66145]
[1776639111317,48.98,74141.24,0.0,0.07717,5e-05,8.66145]
[1776639111690,48.98,74145.28,0.0,0.07736,5e-05,8.67887]
[1776639116728,48.98,74149.51,0.0,0.07757,5e-05,8.69674]
[1776639118742,48.98,74161.56,0.0,0.07816,5e-05,8.74876]
[1776639120756,48.98,74171.76,0.0,0.07868,5e-05,8.79334]
[1776639124782,48.98,74160.58,0.0,0.07811,5e-05,8.74439]
[1776639127804,48.98,74171.09,0.0,0.07863,5e-05,8.78949]
[1776639132839,48.97,74166.04,0.0,0.07837,5e-05,8.76644]
[1776639137874,48.97,74174.21,0.0,0.07876,5e-05,8.80078]
[1776639143823,48.97,74171.12,0.0,0.07859,5e-05,8.78635]
[1776639149529,48.96,74164.29,0.0,0.07824,5e-05,8.75547]
[1776639149626,48.96,74164.0,0.0,0.07822,5e-05,8.75379]
[1776639155051,48.96,74157.59,0.0,0.07786,5e-05,8.72108]
[1776639157203,48.96,74158.33,0.0,0.07789,5e-05,8.72413]
[1776639157885,48.96,74162.94,0.0,0.07812,5e-05,8.74383]
[1776639157962,48.96,74162.94,0.0,0.07812,5e-05,8.74383]
[1776639158651,48.96,74164.34,0.0,0.07819,5e-05,8.74973]
[1776639159084,48.96,74164.34,0.0,0.07819,5e-05,8.74973]
[1776639159111,48.96,74165.0,0.0,0.07822,5e-05,8.7526]
[1776639164537,48.96,74167.68,0.0,0.07834,5e-05,8.76342]
[1776639169545,48.95,74171.94,0.0,0.07854,5e-05,8.78055]
[1776639175202,48.95,74174.87,0.0,0.07867,5e-05,8.79193]
[1776639177137,48.95,74175.25,0.0,0.07869,5e-05,8.79358]
[1776639177204,48.95,74175.72,0.0,0.07871,5e-05,8.79517]
[1776639179724,48.95,74176.58,0.0,0.07874,5e-05,8.79845]
[1776639181255,48.95,74178.27,0.0,0.07883,5e-05,8.80559]
[1776639184414,48.94,74160.49,0.0,0.07793,5e-05,8.72723]
[1776639187613,48.94,74149.52,0.0,0.07737,5e-05,8.67863]
[1776639192886,48.94,74146.48,0.0,0.07721,5e-05,8.6643]
[1776639194909,48.94,74158.05,0.0,0.07778,5e-05,8.71417]
[1776639200367,48.94,74160.94,0.0,0.07791,5e-05,8.72601]
[1776639201701,48.94,74160.94,0.0,0.07791,5e-05,8.72601]
[1776639207416,48.93,74153.05,0.0,0.07751,5e-05,8.6911]
[1776639212451,48.93,74152.63,0.0,0.07746,5e-05,8.68509]
[1776639216479,48.93,74142.08,0.0,0.07693,5e-05,8.63894]
[1776639221515,48.93,74140.65,0.0,0.07685,5e-05,8.63199]
[1776639226549,48.93,74131.33,0.0,0.07639,5e-05,8.59115]
[1776639232594,48.93,74127.96,0.0,0.07622,5e-05,8.5763]
[1776639237630,48.93,74126.92,0.0,0.07617,5e-05,8.57233]
[1776639242664,48.93,74117.14,0.0,0.0757,5e-05,8.53046]
[1776639247698,48.93,74109.78,0.0,0.07534,5e-05,8.49872]
[1776639252734,48.93,74103.57,0.0,0.07504,5e-05,8.47219]
[1776639256762,48.93,74119.05,0.0,0.07579,5e-05,8.53849]
[1776639261797,48.93,74126.87,0.0,0.07617,5e-05,8.57184]
[1776639266834,48.93,74123.66,0.0,0.07601,5e-05,8.55811]
[1776639271866,48.93,74121.54,0.0,0.07587,5e-05,8.54461]
[1776639276901,48.93,74123.05,0.0,0.07594,5e-05,8.55076]
[1776639281937,48.92,74123.13,0.0,0.07594,5e-05,8.55082]
[1776639286977,48.92,74136.88,0.0,0.07661,5e-05,8.61001]
[1776639288997,48.92,74137.2,0.0,0.07663,5e-05,8.61145]
[1776639294020,48.92,74137.22,0.0,0.07663,5e-05,8.61178]
[1776639297043,48.93,74147.75,0.0,0.07715,5e-05,8.65735]
[1776639302077,48.93,74140.37,0.0,0.07679,5e-05,8.62561]
[1776639307112,48.93,74147.35,0.0,0.07714,5e-05,8.65595]
[1776639311144,48.93,74163.33,0.0,0.07793,5e-05,8.72509]
[1776639316300,48.92,74166.89,0.0,0.0781,5e-05,8.74007]
[1776639322223,48.92,74166.22,0.0,0.07806,5e-05,8.73653]
[1776639327262,48.92,74162.69,0.0,0.07787,5e-05,8.72038]
[1776639331337,48.92,74162.69,0.0,0.07787,5e-05,8.72038]
[1776639331433,48.92,74162.69,0.0,0.07787,5e-05,8.72038]
[1776639331646,48.92,74162.69,0.0,0.07787,5e-05,8.72038]
[1776639331705,48.92,74169.19,0.0,0.07816,5e-05,8.74423]
[1776639333870,48.92,74183.03,0.0,0.07885,5e-05,8.80397]
[1776639337909,48.92,74194.9,0.0,0.07944,5e-05,8.85536]
[1776639338913,48.92,74194.9,0.0,0.07944,5e-05,8.85536]
[1776639339059,48.92,74195.12,0.0,0.07945,5e-05,8.8563]
[1776639339185,48.92,74195.12,0.0,0.07945,5e-05,8.8563]
[1776639339991,48.92,74195.12,0.0,0.07945,5e-05,8.8563]
[1776639340012,48.92,74201.78,0.0,0.07978,5e-05,8.88546]
[1776639341711,48.92,74201.78,0.0,0.07978,5e-05,8.88546]
[1776639342325,48.92,74199.36,0.0,0.07966,5e-05,8.87474]
[1776639344809,48.92,74186.43,0.0,0.07901,5e-05,8.81811]
[1776639350418,48.91,74177.83,0.0,0.07856,5e-05,8.77933]
[1776639355677,48.91,74174.19,0.0,0.07837,5e-05,8.76267]
[1776639355777,48.91,74172.95,0.0,0.0783,5e-05,8.75688]
[1776639358143,48.91,74174.64,0.0,0.07838,5e-05,8.76384]
[1776639358474,48.91,74174.64,0.0,0.07838,5e-05,8.76364]
[1776639361238,48.91,74174.92,0.0,0.07839,5e-05,8.76444]
[1776639361501,48.91,74175.16,0.0,0.0784,5e-05,8.76527]
[1776639366530,48.9,74166.82,0.0,0.07797,5e-05,8.72812]
[1776639371564,48.9,74170.02,0.0,0.07812,5e-05,8.74114]
[1776639376600,48.9,74168.5,0.0,0.07804,5e-05,8.73356]
[1776639381635,48.9,74167.98,0.0,0.078,5e-05,8.73034]
[1776639386669,48.89,74163.43,0.0,0.07776,5e-05,8.70973]
[1776639391705,48.89,74165.98,0.0,0.07785,5e-05,8.71605]
[1776639392716,48.89,74165.98,0.0,0.07785,5e-05,8.71605]
[1776639398759,48.89,74164.74,0.0,0.07777,5e-05,8.70949]
[1776639400775,48.89,74152.94,0.0,0.07718,5e-05,8.65811]
[1776639405809,48.89,74148.24,0.0,0.07694,5e-05,8.637]
[1776639410854,48.88,74148.46,0.0,0.07694,5e-05,8.63694]
[1776639414873,48.88,74135.99,0.0,0.07632,5e-05,8.58245]
[1776639418901,48.88,74149.84,0.0,0.077,5e-05,8.64189]
[1776639421734,48.88,74145.24,0.0,0.07677,5e-05,8.62152]
[1776639426957,48.88,74147.06,0.0,0.07684,5e-05,8.62814]
[1776639431992,48.87,74151.42,0.0,0.07704,5e-05,8.64585]
[1776639437042,48.87,74152.12,0.0,0.07708,5e-05,8.64871]
[1776639443078,48.87,74154.05,0.0,0.07716,5e-05,8.65609]
[1776639448218,48.87,74161.47,0.0,0.07752,5e-05,8.68801]
[1776639454326,48.87,74163.81,0.0,0.0776,5e-05,8.69366]
[1776639459313,48.87,74162.3,0.0,0.07752,5e-05,8.68673]
[1776639459972,48.87,74162.3,0.0,0.07752,5e-05,8.68673]
[1776639460095,48.87,74162.3,0.0,0.07752,5e-05,8.68673]
[1776639460214,48.87,74149.66,0.0,0.0769,5e-05,8.63183]
[1776639460584,48.87,74149.66,0.0,0.0769,5e-05,8.63183]
[1776639461210,48.87,74121.09,0.0,0.0755,5e-05,8.50882]
[1776639461556,48.87,74121.09,0.0,0.0755,5e-05,8.50882]
[1776639461614,48.87,74121.09,0.0,0.0755,5e-05,8.50882]
[1776639461995,48.87,74121.09,0.0,0.0755,5e-05,8.50882]
[1776639462220,48.87,74109.38,0.0,0.07493,5e-05,8.45854]
[1776639463232,48.87,74089.7,0.0,0.07398,5e-05,8.37455]
[1776639466099,48.86,74091.1,0.0,0.07404,5e-05,8.37996]
[1776639466169,48.86,74091.1,0.0,0.07404,5e-05,8.37996]
[1776639466247,48.86,74091.39,0.0,0.07406,5e-05,8.38126]
[1776639467596,48.86,74101.13,0.0,0.07452,5e-05,8.42283]
[1776639470164,48.86,74102.94,0.0,0.07461,5e-05,8.43053]
[1776639472342,48.86,74104.01,0.0,0.07466,5e-05,8.43508]
[1776639472349,48.86,74104.01,0.0,0.07466,5e-05,8.43508]
[1776639472743,48.86,74104.13,0.0,0.07467,5e-05,8.43557]
[1776639474287,48.86,74104.13,0.0,0.07467,5e-05,8.43557]
[1776639478350,48.86,74104.7,0.0,0.0747,5e-05,8.43797]
[1776639481015,48.86,74103.6,0.0,0.07464,5e-05,8.43326]
[1776639481892,48.86,74116.29,0.0,0.07526,5e-05,8.4876]
[1776639482466,48.86,74116.29,0.0,0.07526,5e-05,8.4876]
[1776639488402,48.86,74127.3,0.0,0.07579,5e-05,8.53426]
[1776639493483,48.86,74121.97,0.0,0.07552,5e-05,8.51093]
[1776639499480,48.86,74122.24,0.0,0.07553,5e-05,8.51153]
[1776639505061,48.86,74120.46,0.0,0.07543,5e-05,8.50335]
[1776639510558,48.86,74120.15,0.0,0.07541,5e-05,8.50163]
[1776639515596,48.86,74122.91,0.0,0.07551,5e-05,8.50917]
[1776639520629,48.85,74121.18,0.0,0.07542,5e-05,8.50129]
[1776639525664,48.85,74119.86,0.0,0.07536,5e-05,8.49532]
[1776639530700,48.85,74126.44,0.0,0.07567,5e-05,8.52325]
[1776639535736,48.85,74130.8,0.0,0.07588,5e-05,8.54153]
[1776639540834,48.85,74124.89,0.0,0.07559,5e-05,8.51586]
[1776639546917,48.85,74120.6,0.0,0.07538,5e-05,8.4973]
[1776639552856,48.85,74117.32,0.0,0.07522,5e-05,8.48316]
[1776639557891,48.85,74115.19,0.0,0.07512,5e-05,8.47405]
[1776639563046,48.85,74119.5,0.0,0.07532,5e-05,8.49257]
[1776639568138,48.85,74121.55,0.0,0.07542,5e-05,8.50135]
[1776639568238,48.85,74121.55,0.0,0.07542,5e-05,8.50135]
[1776639569980,48.85,74098.68,0.0,0.07432,5e-05,8.40359]
[1776639575128,48.85,74093.26,0.0,0.07404,5e-05,8.37725]
[1776639581059,48.86,74092.12,0.0,0.07399,5e-05,8.37343]
[1776639586097,48.86,74089.61,0.0,0.07388,5e-05,8.3634]
[1776639591128,48.86,74085.86,0.0,0.07371,5e-05,8.3481]
[1776639593958,48.86,74085.75,0.0,0.07371,5e-05,8.34789]
[1776639594329,48.86,74085.75,0.0,0.07371,5e-05,8.34789]
[1776639594429,48.86,74075.53,0.0,0.07322,5e-05,8.30459]
[1776639597366,48.86,74054.72,0.0,0.07224,5e-05,8.21688]
[1776639600890,48.86,74053.75,0.0,0.07219,5e-05,8.21275]
[1776639601071,48.86,74053.75,0.0,0.07219,5e-05,8.21275]
[1776639603421,48.86,74029.21,0.0,0.07104,5e-05,8.10972]
[1776639605887,48.86,74027.52,0.0,0.07097,5e-05,8.10293]
[1776639606265,48.86,74050.76,0.0,0.07206,5e-05,8.20057]
[1776639606471,48.86,74050.76,0.0,0.07206,5e-05,8.20057]
[1776639607092,48.86,74050.76,0.0,0.07206,5e-05,8.20057]
[1776639608137,48.86,74048.73,0.0,0.07196,5e-05,8.19203]
[1776639610294,48.86,74032.95,0.0,0.07122,5e-05,8.12581]
[1776639614737,48.86,74029.11,0.0,0.07104,5e-05,8.1096]
[1776639615322,48.86,74028.69,0.0,0.07102,5e-05,8.10775]
[1776639616689,48.86,74028.32,0.0,0.071,5e-05,8.10611]
[1776639617288,48.86,74028.32,0.0,0.071,5e-05,8.10611]
[1776639617389,48.86,74037.26,0.0,0.07142,5e-05,8.14369]
[1776639618659,48.86,74037.26,0.0,0.07142,5e-05,8.14375]
[1776639619351,48.86,74037.0,0.0,0.07141,5e-05,8.14272]
[1776639622375,48.86,74026.6,0.0,0.07093,5e-05,8.09944]
[1776639625361,48.86,74023.65,0.0,0.07079,5e-05,8.08701]
[1776639625401,48.86,74019.13,0.0,0.07058,5e-05,8.06809]
[1776639625742,48.86,74019.13,0.0,0.07058,5e-05,8.06809]
[1776639625791,48.86,74019.13,0.0,0.07058,5e-05,8.06809]
[1776639626439,48.86,73993.8,0.0,0.06942,5e-05,7.96263]
[1776639631861,48.87,73991.06,0.0,0.06927,5e-05,7.94836]
[1776639635080,48.87,73987.97,0.0,0.06914,5e-05,7.93626]
[1776639640501,48.87,73981.44,0.0,0.06886,5e-05,7.91088]
[1776639641914,48.87,74003.99,0.0,0.06989,5e-05,8.00467]
[1776639647726,48.87,73994.93,0.0,0.06949,5e-05,7.96793]
[1776639648387,48.87,73994.93,0.0,0.06949,5e-05,7.96793]
[1776639649580,48.88,73970.4,0.0,0.06838,5e-05,7.86726]
[1776639653357,48.88,73972.43,0.0,0.06848,5e-05,7.87601]
[1776639658646,48.89,73971.87,0.0,0.06848,5e-05,7.87661]
[1776639661666,48.89,73960.6,0.0,0.06799,5e-05,7.83141]
[1776639666214,48.89,73977.98,0.0,0.06879,5e-05,7.90474]
[1776639668934,48.9,73956.57,0.0,0.06784,4e-05,7.81757]
[1776639674210,48.9,73953.86,0.0,0.06774,4e-05,7.80817]
[1776639676079,48.9,73949.87,0.0,0.06756,4e-05,7.7922]
[1776639676613,48.9,73949.47,0.0,0.06755,4e-05,7.79077]
[1776639677800,48.9,73934.22,0.0,0.06687,4e-05,7.72884]
[1776639679701,48.91,73933.66,0.0,0.06685,4e-05,7.72685]
[1776639681744,48.91,73934.81,0.0,0.06691,4e-05,7.73215]
[1776639683887,48.91,73931.59,0.0,0.06677,4e-05,7.7196]
[1776639683963,48.91,73931.59,0.0,0.06677,4e-05,7.7196]
[1776639686464,48.91,73925.8,0.0,0.06652,4e-05,7.69664]
[1776639686471,48.91,73922.94,0.0,0.0664,4e-05,7.68568]
[1776639687576,48.91,73922.94,0.0,0.0664,4e-05,7.68568]
[1776639687680,48.91,73922.94,0.0,0.0664,4e-05,7.68568]
[1776639687727,48.91,73922.94,0.0,0.0664,4e-05,7.68568]
[1776639690302,48.91,73916.15,0.0,0.06611,4e-05,7.65883]
[1776639690421,48.91,73916.15,0.0,0.06611,4e-05,7.65883]
[1776639691100,48.91,73909.98,0.0,0.06584,4e-05,7.63421]
[1776639691331,48.91,73909.98,0.0,0.06584,4e-05,7.63421]
[1776639696030,48.92,73904.36,0.0,0.06559,4e-05,7.60995]
[1776639696085,48.92,73905.82,0.0,0.06566,4e-05,7.61635]
[1776639698948,48.93,73894.82,0.0,0.0652,4e-05,7.57334]
[1776639703986,48.93,73903.09,0.0,0.06558,4e-05,7.60899]
[1776639704733,48.93,73903.09,0.0,0.06558,4e-05,7.60899]
[1776639704911,48.93,73903.09,0.0,0.06558,4e-05,7.60899]
[1776639706157,48.93,73902.31,0.0,0.06555,4e-05,7.60626]
[1776639706202,48.93,73902.31,0.0,0.06555,4e-05,7.60626]
[1776639706258,48.93,73902.31,0.0,0.06555,4e-05,7.60626]
[1776639706520,48.94,73918.08,0.0,0.06626,4e-05,7.67095]
[1776639706596,48.94,73918.08,0.0,0.06626,4e-05,7.67095]
[1776639707056,48.94,73918.08,0.0,0.06626,4e-05,7.67095]
[1776639707127,48.94,73914.72,0.0,0.06611,4e-05,7.65732]
[1776639708032,48.94,73914.72,0.0,0.06611,4e-05,7.65732]
[1776639710227,48.94,73909.83,0.0,0.0659,4e-05,7.63819]
[1776639710246,48.94,73909.83,0.0,0.0659,4e-05,7.63819]
[1776639710304,48.94,73910.29,0.0,0.06592,4e-05,7.64042]
[1776639712011,48.94,73910.29,0.0,0.06593,4e-05,7.6408]
[1776639718082,48.95,73917.13,0.0,0.06625,4e-05,7.67081]
[1776639723117,48.95,73928.22,0.0,0.06676,4e-05,7.71755]
[1776639725904,48.95,73925.11,0.0,0.06663,4e-05,7.70541]
[1776639726821,48.95,73916.39,0.0,0.06625,4e-05,7.67026]
[1776639727536,48.95,73916.39,0.0,0.06625,4e-05,7.67026]
[1776639727575,48.95,73905.4,0.0,0.06577,4e-05,7.62645]
[1776639728252,48.95,73905.4,0.0,0.06577,4e-05,7.62645]
[1776639728557,48.95,73905.4,0.0,0.06577,4e-05,7.62645]
[1776639729497,48.95,73905.69,0.0,0.06579,4e-05,7.62762]
[1776639729519,48.96,73911.77,0.0,0.06606,4e-05,7.65263]
[1776639729702,48.96,73911.77,0.0,0.06606,4e-05,7.65263]
[1776639730603,48.96,73911.77,0.0,0.06606,4e-05,7.65263]
[1776639730886,48.96,73911.77,0.0,0.06606,4e-05,7.65302]
[1776639731180,48.96,73919.87,0.0,0.06642,4e-05,7.68624]
[1776639732398,48.96,73940.61,0.0,0.06735,4e-05,7.77104]
[1776639738443,48.97,73939.3,0.0,0.06732,4e-05,7.76828]
[1776639742267,48.97,73925.99,0.0,0.06675,4e-05,7.71652]
[1776639742777,48.97,73925.99,0.0,0.06675,4e-05,7.71652]
[1776639742811,48.97,73925.99,0.0,0.06675,4e-05,7.71652]
[1776639743274,48.97,73927.52,0.0,0.06683,4e-05,7.72332]
[1776639744837,48.98,73929.84,0.0,0.06694,4e-05,7.73388]
[1776639744891,48.98,73929.84,0.0,0.06694,4e-05,7.73388]
[1776639746295,48.98,73904.48,0.0,0.06584,4e-05,7.63215]
[1776639747067,48.98,73904.48,0.0,0.06584,4e-05,7.63215]
[1776639749490,48.98,73899.57,0.0,0.06563,4e-05,7.61301]
[1776639751008,48.99,73899.11,0.0,0.06562,4e-05,7.61224]
[1776639751330,48.99,73888.95,0.0,0.06516,4e-05,7.56793]
[1776639754351,48.99,73873.46,0.0,0.0645,4e-05,7.50714]
[1776639759387,49.0,73864.47,0.0,0.06414,4e-05,7.47396]
[1776639762523,49.0,73867.39,0.0,0.06428,4e-05,7.48678]
[1776639762563,49.0,73867.39,0.0,0.06428,4e-05,7.48678]
[1776639762624,49.0,73874.94,0.0,0.06462,4e-05,7.51808]
[1776639764380,49.0,73874.94,0.0,0.06462,4e-05,7.51808]
[1776639764432,49.01,73875.46,0.0,0.06465,4e-05,7.52067]
[1776639769468,49.01,73847.19,0.0,0.06346,4e-05,7.41047]
[1776639774504,49.02,73845.77,0.0,0.06344,4e-05,7.40819]
[1776639776519,49.03,73857.33,0.0,0.06395,4e-05,7.4555]
[1776639778532,49.03,73846.71,0.0,0.06351,4e-05,7.41446]
[1776639781874,49.04,73846.0,0.0,0.06351,4e-05,7.4143]
[1776639782561,49.04,73845.97,0.0,0.06351,4e-05,7.41485]
[1776639783272,49.04,73845.97,0.0,0.06351,4e-05,7.41485]
[1776639783567,49.04,73844.91,0.0,0.06347,4e-05,7.41115]
[1776639784092,49.04,73844.91,0.0,0.06347,4e-05,7.41115]
[1776639784573,49.04,73838.16,0.0,0.06319,4e-05,7.38492]
[1776639785284,49.04,73838.16,0.0,0.06319,4e-05,7.38492]
[1776639785582,49.04,73837.05,0.0,0.06314,4e-05,7.38051]
[1776639787604,49.04,73835.27,0.0,0.06307,4e-05,7.37395]
[1776639790028,49.05,73831.69,0.0,0.06293,4e-05,7.36059]
[1776639790619,49.05,73839.32,0.0,0.06326,4e-05,7.39106]
[1776639794656,49.1,73853.72,0.0,0.06407,4e-05,7.46631]
[1776639796661,49.1,73864.05,0.0,0.06453,4e-05,7.50905]
[1776639798389,49.1,73864.85,0.0,0.06457,4e-05,7.51299]
[1776639798676,49.1,73865.09,0.0,0.06459,4e-05,7.51432]
[1776639800923,49.1,73866.27,0.0,0.06464,4e-05,7.51941]
[1776639801019,49.1,73865.8,0.0,0.06463,4e-05,7.51789]
[1776639807252,49.11,73880.09,0.0,0.06527,4e-05,7.57771]
[1776639812775,49.12,73887.26,0.0,0.0656,4e-05,7.60651]
[1776639818562,49.13,73888.4,0.0,0.06567,4e-05,7.61343]
[1776639824127,49.14,73887.45,0.0,0.06567,4e-05,7.61322]
[1776639829897,49.15,73893.98,0.0,0.066,4e-05,7.64357]
[1776639835717,49.16,73892.69,0.0,0.06597,4e-05,7.64049]
[1776639841207,49.16,73893.67,0.0,0.06605,4e-05,7.64762]
[1776639844708,49.17,73906.1,0.0,0.06661,4e-05,7.69939]
[1776639845338,49.17,73912.05,0.0,0.06688,4e-05,7.7244]
[1776639845349,49.17,73912.05,0.0,0.06688,4e-05,7.7244]
[1776639845438,49.17,73914.25,0.0,0.06698,4e-05,7.73333]
[1776639846333,49.17,73914.25,0.0,0.06698,4e-05,7.73333]
[1776639846638,49.17,73914.18,0.0,0.06699,4e-05,7.73384]
[1776639849894,49.18,73917.55,0.0,0.06715,4e-05,7.74832]
[1776639850048,49.18,73918.8,0.0,0.06721,4e-05,7.75377]
[1776639851391,49.18,73918.8,0.0,0.06721,4e-05,7.75377]
[1776639851445,49.18,73922.1,0.0,0.06736,4e-05,7.76756]
[1776639853930,49.18,73918.97,0.0,0.06723,4e-05,7.75553]
[1776639854778,49.18,73919.21,0.0,0.06724,4e-05,7.75688]
[1776639855073,49.18,73917.43,0.0,0.06717,4e-05,7.75001]
[1776639856814,49.18,73913.14,0.0,0.06698,4e-05,7.73296]
[1776639857603,49.18,73889.98,0.0,0.06596,4e-05,7.63966]
[1776639862975,49.19,73896.14,0.0,0.06626,4e-05,7.66708]
[1776639868381,49.2,73893.37,0.0,0.06617,4e-05,7.65865]
[1776639871471,49.2,73904.08,0.0,0.06665,4e-05,7.70297]
[1776639875669,49.21,73921.7,0.0,0.06743,4e-05,7.77254]
[1776639876328,49.21,73922.65,0.0,0.06748,4e-05,7.77713]
[1776639877219,49.21,73921.19,0.0,0.06741,4e-05,7.77119]
[1776639877747,49.21,73922.18,0.0,0.06746,4e-05,7.77594]
[1776639879064,49.21,73922.18,0.0,0.06746,4e-05,7.77594]
[1776639879242,49.21,73922.18,0.0,0.06746,4e-05,7.77594]
[1776639879276,49.21,73919.43,0.0,0.06734,4e-05,7.76512]
[1776639884281,49.22,73922.11,0.0,0.06748,4e-05,7.77781]
[1776639884929,49.22,73922.11,0.0,0.06748,4e-05,7.77781]
[1776639885353,49.22,73922.11,0.0,0.06748,4e-05,7.77781]
[1776639885547,49.22,73922.11,0.0,0.06748,4e-05,7.77781]
[1776639885641,49.22,73931.76,0.0,0.06792,4e-05,7.81748]
[1776639886035,49.22,73931.76,0.0,0.06792,4e-05,7.81748]
[1776639886293,49.22,73931.76,0.0,0.06792,4e-05,7.8178]
[1776639891327,49.34,73938.39,0.0,0.06873,5e-05,7.89053]
[1776639895523,49.42,73943.8,0.0,0.06929,5e-05,7.94002]
[1776639899385,49.5,73932.97,0.0,0.06915,5e-05,7.92676]
[1776639903591,49.59,73929.08,0.0,0.06931,5e-05,7.94052]
[1776639903662,49.59,73935.39,0.0,0.06961,5e-05,7.96728]
[1776639904428,49.59,73935.39,0.0,0.06961,5e-05,7.96728]
[1776639907653,49.6,73953.65,0.0,0.07047,5e-05,8.04487]
[1776639907740,49.6,73949.13,0.0,0.07028,5e-05,8.02784]
[1776639911865,49.64,73949.61,0.0,0.07045,5e-05,8.04294]
[1776639917108,49.79,73952.52,0.0,0.07119,5e-05,8.10818]
[1776639918100,49.81,73953.18,0.0,0.07134,5e-05,8.12099]
[1776639918443,49.81,73953.18,0.0,0.07134,5e-05,8.12099]
[1776639921664,49.87,73949.44,0.0,0.07139,5e-05,8.12521]
[1776639923918,49.97,73950.11,0.0,0.07185,5e-05,8.16521]
[1776639924338,49.97,73950.11,0.0,0.07185,5e-05,8.16521]
[1776639924652,50.0,73953.87,0.0,0.07212,5e-05,8.18957]
[1776639927542,50.04,73952.02,0.0,0.07223,5e-05,8.19897]
[1776639927709,50.09,73952.32,0.0,0.07243,5e-05,8.21661]
[1776639927985,50.09,73952.32,0.0,0.07243,5e-05,8.21661]
[1776639927991,50.09,73952.32,0.0,0.07243,5e-05,8.21661]
[1776639928587,50.09,73952.32,0.0,0.07243,5e-05,8.21661]
[1776639933623,50.2,73962.18,0.0,0.0733,5e-05,8.29175]
[1776639936956,50.25,73962.59,0.0,0.07355,5e-05,8.31292]
[1776639939462,50.27,73968.78,0.0,0.07391,5e-05,8.3454]
[1776639940759,50.29,73948.73,0.0,0.07308,5e-05,8.27054]
[1776639945427,50.37,73946.97,0.0,0.0733,5e-05,8.29007]
[1776639945538,50.37,73946.97,0.0,0.0733,5e-05,8.29007]
[1776639945617,50.37,73946.97,0.0,0.0733,5e-05,8.29007]
[1776639945618,50.37,73946.97,0.0,0.0733,5e-05,8.29007]
[1776639945723,50.37,73924.49,0.0,0.07227,5e-05,8.1977]
[1776639946431,50.37,73924.49,0.0,0.07227,5e-05,8.1977]
[1776639949532,50.43,73919.04,0.0,0.07227,5e-05,8.19719]
[1776639949741,50.47,73918.99,0.0,0.07244,5e-05,8.21207]
[1776639950618,50.47,73918.99,0.0,0.07244,5e-05,8.21207]
[1776639950741,50.49,73919.37,0.0,0.07254,5e-05,8.2209]
[1776639951607,50.49,73919.37,0.0,0.07254,5e-05,8.2209]
[1776639951752,50.51,73919.87,0.0,0.07265,5e-05,8.23005]
[1776639955775,50.57,73930.1,0.0,0.07335,5e-05,8.29215]
[1776639958576,50.57,73928.92,0.0,0.07331,5e-05,8.28848]
[1776639963833,50.58,73917.94,0.0,0.07282,5e-05,8.24543]
[1776639971888,50.58,73920.91,0.0,0.07299,5e-05,8.25987]
[1776639976923,50.59,73918.81,0.0,0.07291,5e-05,8.25262]
[1776639980153,50.59,73928.47,0.0,0.07336,5e-05,8.29276]
[1776639980237,50.59,73940.41,0.0,0.07391,5e-05,8.34212]
[1776639981002,50.59,73940.41,0.0,0.07391,5e-05,8.34212]
[1776639981856,50.59,73940.41,0.0,0.07391,5e-05,8.34212]
[1776639981072,50.59,73940.88,0.0,0.07394,5e-05,8.34425]
[1776639981962,50.59,73940.88,0.0,0.07394,5e-05,8.34438]
[1776639983569,50.59,73926.05,0.0,0.07325,5e-05,8.28354]
[1776639988530,50.59,73914.81,0.0,0.07275,5e-05,8.23849]
[1776639994049,50.6,73918.63,0.0,0.07291,5e-05,8.25185]
[1776639997912,50.6,73920.95,0.0,0.07303,5e-05,8.26205]
[1776640007136,50.61,73916.58,0.0,0.07285,5e-05,8.24639]
[1776640013177,50.61,73916.49,0.0,0.07286,5e-05,8.24745]
[1776640018741,50.61,73919.3,0.0,0.07301,5e-05,8.26013]
[1776640024261,50.62,73916.65,0.0,0.0729,5e-05,8.25053]
[1776640027613,50.62,73917.58,0.0,0.07295,5e-05,8.25478]
[1776640028194,50.62,73916.81,0.0,0.07291,5e-05,8.25184]
[1776640029668,50.62,73915.83,0.0,0.07287,5e-05,8.24825]
[1776640030471,50.62,73914.72,0.0,0.07282,5e-05,8.24371]
[1776640031776,50.62,73914.03,0.0,0.0728,5e-05,8.24133]
[1776640031784,50.62,73914.03,0.0,0.0728,5e-05,8.24133]
[1776640031796,50.62,73914.03,0.0,0.0728,5e-05,8.24133]
[1776640031803,50.62,73914.03,0.0,0.0728,5e-05,8.24133]
[1776640032381,50.62,73913.74,0.0,0.07279,5e-05,8.24052]
[1776640032390,50.62,73913.74,0.0,0.07279,5e-05,8.24052]
[1776640032432,50.62,73913.74,0.0,0.07279,5e-05,8.24052]
[1776640032657,50.62,73913.74,0.0,0.07279,5e-05,8.24052]
[1776640032758,50.62,73909.44,0.0,0.07259,5e-05,8.22295]
[1776640035469,50.62,73904.98,0.0,0.07239,5e-05,8.20538]
[1776640035506,50.63,73903.89,0.0,0.07235,5e-05,8.20121]
[1776640039309,50.63,73904.25,0.0,0.07238,5e-05,8.20388]
[1776640039588,50.63,73904.25,0.0,0.07238,5e-05,8.20388]
[1776640039805,50.63,73887.59,0.0,0.07162,5e-05,8.13608]
[1776640040056,50.63,73887.59,0.0,0.07162,5e-05,8.13608]
[1776640040065,50.63,73887.59,0.0,0.07162,5e-05,8.13608]
[1776640040381,50.63,73887.59,0.0,0.07163,5e-05,8.13679]
[1776640041416,50.63,73887.59,0.0,0.07163,5e-05,8.13679]
[1776640041500,50.63,73887.59,0.0,0.07163,5e-05,8.13679]
[1776640041564,50.63,73899.57,0.0,0.07217,5e-05,8.18551]
[1776640043701,50.63,73899.57,0.0,0.07218,5e-05,8.18593]
[1776640043721,50.63,73899.57,0.0,0.07218,5e-05,8.18593]
[1776640043727,50.63,73899.57,0.0,0.07218,5e-05,8.18593]
[1776640043748,50.63,73902.75,0.0,0.07233,5e-05,8.19923]
[1776640044190,50.63,73902.75,0.0,0.07233,5e-05,8.19923]
[1776640045150,50.63,73894.0,0.0,0.07193,5e-05,8.16393]
[1776640045215,50.63,73894.0,0.0,0.07193,5e-05,8.16393]
[1776640045428,50.63,73894.0,0.0,0.07193,5e-05,8.16427]
[1776640050234,50.64,73885.4,0.0,0.07156,5e-05,8.13095]
[1776640050453,50.64,73885.4,0.0,0.07157,5e-05,8.13139]
[1776640051720,50.64,73885.4,0.0,0.07157,5e-05,8.13139]
[1776640052274,50.64,73883.2,0.0,0.07144,5e-05,8.11908]
[1776640052468,50.64,73883.2,0.0,0.07145,5e-05,8.11954]
[1776640054277,50.64,73881.2,0.0,0.07136,5e-05,8.11189]
[1776640054574,50.64,73881.2,0.0,0.07136,5e-05,8.11189]
[1776640054826,50.65,73865.86,0.0,0.07068,4e-05,8.05031]
[1776640059861,50.65,73869.93,0.0,0.07089,4e-05,8.06891]
[1776640061513,50.66,73875.5,0.0,0.07115,5e-05,8.09253]
[1776640061542,50.66,73875.5,0.0,0.07115,5e-05,8.09253]
[1776640061613,50.66,73875.92,0.0,0.07117,5e-05,8.09474]
[1776640063386,50.66,73875.92,0.0,0.07118,5e-05,8.09525]
[1776640064430,50.66,73877.86,0.0,0.07127,5e-05,8.10362]
[1776640064463,50.66,73877.86,0.0,0.07127,5e-05,8.10362]
[1776640064552,50.66,73877.86,0.0,0.07128,5e-05,8.10412]
[1776640066415,50.66,73878.24,0.0,0.0713,5e-05,8.10619]
[1776640066443,50.66,73878.24,0.0,0.0713,5e-05,8.10619]
[1776640074622,50.68,73873.06,0.0,0.07113,5e-05,8.09075]
[1776640075713,50.68,73873.06,0.0,0.07113,5e-05,8.09075]
[1776640076567,50.68,73873.23,0.0,0.07115,5e-05,8.09208]
[1776640076578,50.68,73873.23,0.0,0.07115,5e-05,8.09208]
[1776640076586,50.68,73873.23,0.0,0.07115,5e-05,8.09208]
[1776640078720,50.68,73875.28,0.0,0.07125,5e-05,8.10164]
[1776640082387,50.69,73876.48,0.0,0.07134,5e-05,8.10963]
[1776640082591,50.69,73876.48,0.0,0.07134,5e-05,8.10963]
[1776640082723,50.69,73876.48,0.0,0.07134,5e-05,8.10963]
[1776640082766,50.69,73880.37,0.0,0.07152,5e-05,8.12539]
[1776640085800,50.7,73887.82,0.0,0.07187,5e-05,8.15674]
[1776640086334,50.7,73889.43,0.0,0.07195,5e-05,8.16377]
[1776640086788,50.7,73896.42,0.0,0.07227,5e-05,8.19265]
[1776640087277,50.7,73896.42,0.0,0.07227,5e-05,8.19265]
[1776640088237,50.7,73896.42,0.0,0.07228,5e-05,8.19308]
[1776640093755,50.71,73894.95,0.0,0.07223,5e-05,8.18922]
[1776640098791,50.71,73895.48,0.0,0.07228,5e-05,8.19327]
[1776640101739,50.71,73894.25,0.0,0.07223,5e-05,8.18898]
[1776640101815,50.71,73894.15,0.0,0.07223,5e-05,8.18893]
[1776640106848,50.72,73887.75,0.0,0.07196,5e-05,8.1648]
[1776640108593,50.72,73888.27,0.0,0.07199,5e-05,8.1673]
[1776640109201,50.72,73888.53,0.0,0.07201,5e-05,8.16875]
[1776640109869,50.72,73893.26,0.0,0.07223,5e-05,8.18838]
[1776640113257,50.73,73904.99,0.0,0.07275,5e-05,8.23364]
[1776640114359,50.73,73904.99,0.0,0.07275,5e-05,8.23364]
[1776640115126,50.73,73904.99,0.0,0.07275,5e-05,8.23364]
[1776640115137,50.73,73922.28,0.0,0.07355,5e-05,8.30484]
[1776640117471,50.73,73922.37,0.0,0.07355,5e-05,8.30539]
[1776640122197,50.73,73925.19,0.0,0.07369,5e-05,8.31757]
[1776640121953,50.73,73939.99,0.0,0.07438,5e-05,8.37852]
[1776640124001,50.73,73957.55,0.0,0.07521,5e-05,8.45191]
[1776640127603,50.74,73957.12,0.0,0.0752,5e-05,8.4513]
[1776640131985,50.74,73965.56,0.0,0.07562,5e-05,8.48808]
[1776640137939,50.75,73957.08,0.0,0.07526,5e-05,8.45567]
[1776640138755,50.75,73957.7,0.0,0.07529,5e-05,8.45869]
[1776640141197,50.75,73956.88,0.0,0.07527,5e-05,8.45669]
[1776640142878,50.76,73957.91,0.0,0.07532,5e-05,8.46141]
[1776640146311,50.76,73947.35,0.0,0.07486,5e-05,8.42049]
[1776640152166,50.77,73945.42,0.0,0.07481,5e-05,8.41617]
[1776640157198,50.78,73933.33,0.0,0.07427,5e-05,8.36868]
[1776640162253,50.78,73937.83,0.0,0.0745,5e-05,8.38834]
[1776640167281,50.79,73942.98,0.0,0.07477,5e-05,8.41234]
[1776640172315,50.8,73940.84,0.0,0.07467,5e-05,8.40234]
[1776640177350,50.81,73944.64,0.0,0.07488,5e-05,8.42064]
[1776640182385,50.81,73946.83,0.0,0.07501,5e-05,8.43224]
[1776640186398,50.82,73944.74,0.0,0.07493,5e-05,8.42513]
[1776640189070,50.82,73969.37,0.0,0.07611,5e-05,8.52904]
[1776640194084,50.83,73962.14,0.0,0.07579,5e-05,8.50034]
[1776640200025,50.84,73954.34,0.0,0.07546,5e-05,8.47163]
[1776640205546,50.85,73953.54,0.0,0.07546,5e-05,8.47134]
[1776640211588,50.85,73953.16,0.0,0.07547,5e-05,8.47271]
[1776640217183,50.86,73958.92,0.0,0.07577,5e-05,8.49833]
[1776640217215,50.86,73950.42,0.0,0.07538,5e-05,8.46413]
[1776640220411,50.87,73949.53,0.0,0.07535,5e-05,8.46198]
[1776640220651,50.87,73949.53,0.0,0.07535,5e-05,8.46198]
[1776640226306,50.87,73950.16,0.0,0.07541,5e-05,8.46659]
[1776640226361,50.87,73951.86,0.0,0.0755,5e-05,8.47462]
[1776640231805,50.88,73945.49,0.0,0.07522,5e-05,8.45043]
[1776640233209,50.88,73946.07,0.0,0.07523,5e-05,8.44949]
[1776640233954,50.88,73945.35,0.0,0.07521,5e-05,8.4476]
[1776640238957,50.89,73938.83,0.0,0.07493,5e-05,8.42293]
[1776640244441,50.9,73936.32,0.0,0.07485,5e-05,8.41612]
[1776640248240,50.91,73920.16,0.0,0.07413,5e-05,8.35246]
[1776640253526,50.92,73924.25,0.0,0.07435,5e-05,8.37157]
[1776640258935,50.92,73929.08,0.0,0.07461,5e-05,8.39433]
[1776640263970,50.93,73930.56,0.0,0.07469,5e-05,8.4014]
[1776640264895,50.93,73930.56,0.0,0.07469,5e-05,8.4014]
[1776640265572,50.93,73929.79,0.0,0.07465,5e-05,8.39842]
[1776640271022,50.93,73932.04,0.0,0.07477,5e-05,8.40872]
[1776640276054,50.93,73931.79,0.0,0.07477,5e-05,8.40852]
[1776640281089,50.93,73931.01,0.0,0.07474,5e-05,8.40612]
[1776640286126,50.94,73920.93,0.0,0.07428,5e-05,8.36557]
[1776640291159,50.94,73920.94,0.0,0.07425,5e-05,8.36156]
[1776640294183,50.94,73937.25,0.0,0.07501,5e-05,8.42896]
[1776640294853,50.94,73937.25,0.0,0.07501,5e-05,8.42896]
[1776640295188,50.94,73934.58,0.0,0.07489,5e-05,8.41809]
[1776640296528,50.94,73934.84,0.0,0.0749,5e-05,8.4193]
[1776640300900,50.94,73932.62,0.0,0.07481,5e-05,8.41073]
[1776640300932,50.94,73932.62,0.0,0.07481,5e-05,8.41088]
[1776640301803,50.94,73932.62,0.0,0.07481,5e-05,8.41088]
[1776640302237,50.94,73932.62,0.0,0.07481,5e-05,8.41102]
[1776640302783,50.94,73932.62,0.0,0.07481,5e-05,8.41102]
[1776640303244,50.94,73932.61,0.0,0.07481,5e-05,8.41113]
[1776640303923,50.94,73932.61,0.0,0.07481,5e-05,8.41113]
[1776640304305,50.94,73932.61,0.0,0.07481,5e-05,8.41113]
[1776640304358,50.94,73954.53,0.0,0.07584,5e-05,8.50162]
[1776640304492,50.94,73954.53,0.0,0.07584,5e-05,8.50162]
[1776640304622,50.94,73954.53,0.0,0.07584,5e-05,8.50162]
[1776640305259,50.94,73954.53,0.0,0.07584,5e-05,8.50181]
[1776640307272,50.94,73965.45,0.0,0.07636,5e-05,8.54734]
[1776640309086,50.94,73965.99,0.0,0.07639,5e-05,8.54991]
[1776640311515,50.95,73971.06,0.0,0.07664,5e-05,8.57192]
[1776640313182,50.95,73967.33,0.0,0.07647,5e-05,8.55678]
[1776640313314,50.95,73968.33,0.0,0.07653,5e-05,8.56159]
[1776640315037,50.95,73966.25,0.0,0.07643,5e-05,8.5533]
[1776640315333,50.95,73965.12,0.0,0.07638,5e-05,8.54897]
[1776640320460,50.95,73966.33,0.0,0.07645,5e-05,8.55504]
[1776640321105,50.96,73966.76,0.0,0.07648,5e-05,8.55716]
[1776640321116,50.96,73966.76,0.0,0.07648,5e-05,8.55716]
[1776640323275,50.96,73971.41,0.0,0.07671,5e-05,8.57747]
[1776640323387,50.96,73979.28,0.0,0.07708,5e-05,8.61016]
[1776640324716,50.96,73975.3,0.0,0.0769,5e-05,8.59393]
[1776640325398,50.96,73965.73,0.0,0.07645,5e-05,8.55448]
[1776640326407,50.96,73954.25,0.0,0.07591,5e-05,8.50759]
[1776640331440,50.97,73954.26,0.0,0.07594,5e-05,8.50972]
[1776640333046,50.97,73953.85,0.0,0.07592,5e-05,8.50844]
[1776640333636,50.97,73953.66,0.0,0.07592,5e-05,8.50808]
[1776640339193,50.98,73944.41,0.0,0.0755,5e-05,8.47178]
[1776640340869,50.98,73943.46,0.0,0.07548,5e-05,8.46934]
[1776640341711,50.98,73943.46,0.0,0.07548,5e-05,8.46951]
[1776640347554,50.98,73949.3,0.0,0.07576,5e-05,8.49449]
[1776640352589,50.98,73957.34,0.0,0.07612,5e-05,8.52447]
[1776640357620,50.99,73958.99,0.0,0.07621,5e-05,8.53254]
[1776640363668,50.99,73954.47,0.0,0.07601,5e-05,8.51518]
[1776640368703,50.99,73951.56,0.0,0.07588,5e-05,8.50365]
[1776640373738,51.0,73945.35,0.0,0.07561,5e-05,8.47958]
[1776640379780,51.01,73943.91,0.0,0.07557,5e-05,8.47646]
[1776640384816,51.01,73942.31,0.0,0.07553,5e-05,8.47225]
[1776640387744,51.02,73938.64,0.0,0.07537,5e-05,8.45812]
[1776640387818,51.02,73938.64,0.0,0.07537,5e-05,8.45812]
[1776640387919,51.02,73934.95,0.0,0.0752,5e-05,8.44343]
[1776640393446,51.02,73935.35,0.0,0.07524,5e-05,8.44701]
[1776640398249,51.03,73931.81,0.0,0.0751,5e-05,8.4345]
[1776640398480,51.03,73931.81,0.0,0.0751,5e-05,8.4345]
[1776640398568,51.03,73930.67,0.0,0.07506,5e-05,8.43062]
[1776640399922,51.03,73946.7,0.0,0.07581,5e-05,8.49708]
[1776640404575,51.03,73955.32,0.0,0.07623,5e-05,8.53381]
[1776640405332,51.04,73959.56,0.0,0.07644,5e-05,8.55209]
[1776640410340,51.04,73956.95,0.0,0.07633,5e-05,8.54263]
[1776640415737,51.05,73954.29,0.0,0.0762,5e-05,8.5298]
[1776640415922,51.05,73954.29,0.0,0.0762,5e-05,8.5298]
[1776640416049,51.05,73953.9,0.0,0.07619,5e-05,8.52855]
[1776640421598,51.05,73956.98,0.0,0.07636,5e-05,8.54363]
[1776640424923,51.06,73960.62,0.0,0.07654,5e-05,8.55936]
[1776640425115,51.06,73966.62,0.0,0.07683,5e-05,8.58454]
[1776640428134,51.06,73977.84,0.0,0.07737,5e-05,8.63196]
[1776640435183,51.06,73978.45,0.0,0.07742,5e-05,8.6361]
[1776640440218,51.07,73979.17,0.0,0.07747,5e-05,8.6402]
[1776640445253,51.07,73978.01,0.0,0.07742,5e-05,8.63639]
[1776640450575,51.07,73981.45,0.0,0.0776,5e-05,8.65149]
[1776640451223,51.07,73981.48,0.0,0.0776,5e-05,8.65179]
[1776640451317,51.07,74004.77,0.0,0.07872,5e-05,8.74895]
[1776640451957,51.07,74004.77,0.0,0.07872,5e-05,8.74895]
[1776640455428,51.07,74002.39,0.0,0.07861,5e-05,8.73934]
[1776640461365,51.07,74003.12,0.0,0.07864,5e-05,8.74244]
[1776640466400,51.07,74003.66,0.0,0.07867,5e-05,8.74464]
[1776640471432,51.07,74002.21,0.0,0.0786,5e-05,8.73852]
[1776640478484,51.07,73996.7,0.0,0.0783,5e-05,8.71166]
[1776640481314,51.07,74004.22,0.0,0.07866,5e-05,8.74308]
[1776640486542,51.07,74015.61,0.0,0.07921,5e-05,8.79032]
[1776640489855,51.07,74017.32,0.0,0.07929,5e-05,8.7971]
[1776640490568,51.07,74018.14,0.0,0.07933,5e-05,8.80041]
[1776640492999,51.07,74017.99,0.0,0.07932,5e-05,8.79949]
[1776640495186,51.07,74011.44,0.0,0.07899,5e-05,8.77175]
[1776640495955,51.07,74011.31,0.0,0.07899,5e-05,8.77109]
[1776640496612,51.07,74010.82,0.0,0.07896,5e-05,8.76893]
[1776640501647,51.07,74008.75,0.0,0.07886,5e-05,8.7597]
[1776640503661,51.07,73994.35,0.0,0.07816,5e-05,8.69929]
[1776640508696,51.07,73993.8,0.0,0.07813,5e-05,8.69686]
[1776640511722,51.07,73978.84,0.0,0.07741,5e-05,8.63455]
[1776640512733,51.07,73975.52,0.0,0.07726,5e-05,8.62075]
[1776640513172,51.07,73975.52,0.0,0.07726,5e-05,8.62075]
[1776640513200,51.07,73975.52,0.0,0.07726,5e-05,8.62075]
[1776640513452,51.07,73975.52,0.0,0.07726,5e-05,8.62075]
[1776640513492,51.07,73962.41,0.0,0.07664,5e-05,8.56647]
[1776640514069,51.07,73962.41,0.0,0.07664,5e-05,8.56647]
[1776640514624,51.07,73932.27,0.0,0.07522,5e-05,8.44212]
[1776640515855,51.07,73932.27,0.0,0.07522,5e-05,8.44212]
[1776640516582,51.07,73932.27,0.0,0.07522,5e-05,8.44212]
[1776640519778,51.07,73918.25,0.0,0.07457,5e-05,8.38489]
[1776640524649,51.07,73906.3,0.0,0.07401,5e-05,8.33544]
[1776640525470,51.07,73906.3,0.0,0.07401,5e-05,8.33544]
[1776640525565,51.07,73892.69,0.0,0.07338,5e-05,8.27992]
[1776640525835,51.07,73892.69,0.0,0.07338,5e-05,8.27992]
[1776640525924,51.07,73881.73,0.0,0.07288,5e-05,8.23539]
[1776640531043,51.07,73889.01,0.0,0.07322,5e-05,8.26528]
[1776640537077,51.07,73888.27,0.0,0.07316,5e-05,8.25885]
[1776640537337,51.07,73888.27,0.0,0.07316,5e-05,8.25885]
[1776640538796,51.07,73885.66,0.0,0.07304,5e-05,8.24841]
[1776640538921,51.07,73876.27,0.0,0.07261,5e-05,8.21044]
[1776640540982,51.07,73875.7,0.0,0.07259,5e-05,8.20829]
[1776640543987,51.07,73885.95,0.0,0.07306,5e-05,8.25047]
[1776640544818,51.07,73889.1,0.0,0.07321,5e-05,8.26327]
[1776640544960,51.07,73889.1,0.0,0.07321,5e-05,8.26337]
[1776640549993,51.07,73889.76,0.0,0.07324,5e-05,8.26652]
[1776640551262,51.07,73889.76,0.0,0.07324,5e-05,8.26652]
[1776640551434,51.07,73889.76,0.0,0.07324,5e-05,8.26652]
[1776640551527,51.07,73889.76,0.0,0.07324,5e-05,8.26652]
[1776640551697,51.07,73887.02,0.0,0.07312,5e-05,8.25563]
[1776640552200,51.07,73887.02,0.0,0.07312,5e-05,8.25563]
[1776640552518,51.07,73866.11,0.0,0.07217,5e-05,8.17107]
[1776640557866,51.08,73858.47,0.0,0.07184,5e-05,8.14175]
[1776640560271,51.08,73867.8,0.0,0.07227,5e-05,8.17971]
[1776640562319,51.08,73873.33,0.0,0.07253,5e-05,8.20255]
[1776640563236,51.08,73876.63,0.0,0.07268,5e-05,8.21635]
[1776640565785,51.08,73877.17,0.0,0.07271,5e-05,8.21875]
[1776640571810,51.08,73870.47,0.0,0.07242,5e-05,8.19296]
[1776640572036,51.09,73865.7,0.0,0.07221,5e-05,8.17423]
[1776640572666,51.09,73845.3,0.0,0.07129,4e-05,8.09234]
[1776640576648,51.09,73835.41,0.0,0.07087,4e-05,8.05396]
[1776640576658,51.09,73835.41,0.0,0.07087,4e-05,8.05396]
[1776640576735,51.09,73834.82,0.0,0.07085,4e-05,8.05208]
[1776640582736,51.1,73840.74,0.0,0.07114,4e-05,8.07866]
[1776640583518,51.1,73840.74,0.0,0.07114,4e-05,8.07866]
[1776640583537,51.1,73841.61,0.0,0.07119,4e-05,8.08261]
[1776640588158,51.11,73839.26,0.0,0.0711,4e-05,8.07456]
[1776640588164,51.11,73839.26,0.0,0.0711,4e-05,8.07456]
[1776640588580,51.11,73839.26,0.0,0.0711,4e-05,8.07456]
[1776640588913,51.11,73839.55,0.0,0.07112,4e-05,8.07666]
[1776640589380,51.11,73839.55,0.0,0.07112,4e-05,8.07666]
[1776640589412,51.11,73839.55,0.0,0.07112,4e-05,8.07666]
[1776640589431,51.11,73857.06,0.0,0.07191,5e-05,8.14754]
[1776640590142,51.11,73857.06,0.0,0.07191,5e-05,8.14754]
[1776640593652,51.11,73858.72,0.0,0.07197,5e-05,8.1515]
[1776640593690,51.11,73868.63,0.0,0.07242,5e-05,8.19186]
[1776640595973,51.12,73870.64,0.0,0.07252,5e-05,8.20055]
[1776640596515,51.12,73871.81,0.0,0.07258,5e-05,8.20556]
[1776640598855,51.12,73879.08,0.0,0.07291,5e-05,8.23555]
[1776640599344,51.12,73879.08,0.0,0.07292,5e-05,8.23577]
[1776640601895,51.12,73881.71,0.0,0.07304,5e-05,8.24683]
[1776640602365,51.12,73880.44,0.0,0.07299,5e-05,8.24189]
[1776640606562,51.12,73880.61,0.0,0.073,5e-05,8.24321]
[1776640606929,51.12,73879.19,0.0,0.07294,5e-05,8.23767]
[1776640607976,51.12,73879.19,0.0,0.07294,5e-05,8.23767]
[1776640607986,51.12,73879.19,0.0,0.07294,5e-05,8.23767]
[1776640608408,51.12,73846.72,0.0,0.07148,4e-05,8.10725]
[1776640609417,51.12,73846.72,0.0,0.07148,4e-05,8.10725]
[1776640611205,51.13,73847.43,0.0,0.07152,4e-05,8.11096]
[1776640612184,51.13,73847.43,0.0,0.07152,4e-05,8.11136]
[1776640613138,51.13,73842.8,0.0,0.07132,4e-05,8.09319]
[1776640614163,51.13,73841.58,0.0,0.07127,4e-05,8.08873]
[1776640614533,51.13,73843.19,0.0,0.07135,4e-05,8.09564]
[1776640616070,51.13,73846.91,0.0,0.07152,4e-05,8.111]
[1776640621498,51.14,73840.3,0.0,0.07125,4e-05,8.08692]
[1776640622141,51.14,73840.3,0.0,0.07125,4e-05,8.08692]
[1776640627539,51.15,73835.03,0.0,0.07105,4e-05,8.06866]
[1776640630308,51.15,73835.45,0.0,0.07108,4e-05,8.07126]
[1776640632345,51.15,73835.96,0.0,0.07111,4e-05,8.07421]
[1776640634369,51.16,73834.1,0.0,0.07104,4e-05,8.06767]
[1776640636448,51.16,73834.86,0.0,0.07108,4e-05,8.07163]
[1776640638513,51.16,73836.69,0.0,0.07118,4e-05,8.07988]
[1776640638617,51.16,73836.69,0.0,0.07118,4e-05,8.07988]
[1776640638714,51.16,73830.45,0.0,0.0709,4e-05,8.05488]
[1776640639248,51.16,73830.45,0.0,0.0709,4e-05,8.05488]
[1776640639447,51.16,73830.45,0.0,0.0709,4e-05,8.05488]
[1776640639715,51.16,73830.45,0.0,0.0709,4e-05,8.05488]
[1776640639744,51.16,73817.01,0.0,0.0703,4e-05,8.00163]
[1776640642877,51.17,73819.33,0.0,0.07042,4e-05,8.01246]
[1776640650742,51.18,73813.16,0.0,0.0702,4e-05,7.99229]
[1776640650751,51.18,73813.16,0.0,0.0702,4e-05,7.99229]
[1776640650829,51.18,73811.08,0.0,0.07011,4e-05,7.984]
[1776640653763,51.19,73795.76,0.0,0.06943,4e-05,7.92145]
[1776640657171,51.19,73801.53,0.0,0.0697,4e-05,7.94556]
[1776640657821,51.19,73801.53,0.0,0.0697,4e-05,7.94556]
[1776640657850,51.19,73817.47,0.0,0.07041,4e-05,8.01015]
[1776640658522,51.19,73817.47,0.0,0.07041,4e-05,8.01015]
[1776640658528,51.19,73817.47,0.0,0.07041,4e-05,8.01015]
[1776640658911,51.19,73817.47,0.0,0.07041,4e-05,8.01015]
[1776640658789,51.19,73817.47,0.0,0.07042,4e-05,8.0107]
[1776640659478,51.19,73817.47,0.0,0.07042,4e-05,8.0107]
[1776640659797,51.19,73819.79,0.0,0.07052,4e-05,8.01995]
[1776640660637,51.19,73819.79,0.0,0.07052,4e-05,8.01995]
[1776640664992,51.2,73825.74,0.0,0.07081,4e-05,8.04595]
[1776640665841,51.2,73828.18,0.0,0.07093,4e-05,8.05613]
[1776640666929,51.2,73828.18,0.0,0.07093,4e-05,8.05613]
[1776640668691,51.21,73831.53,0.0,0.07109,4e-05,8.07077]
[1776640668996,51.21,73831.73,0.0,0.0711,4e-05,8.07157]
[1776640669867,51.21,73834.25,0.0,0.07122,4e-05,8.08206]
[1776640673150,51.21,73842.27,0.0,0.07159,4e-05,8.11536]
[1776640673157,51.21,73842.27,0.0,0.07159,4e-05,8.11536]
[1776640673894,51.21,73843.06,0.0,0.07163,4e-05,8.11888]
[1776640674904,51.21,73857.83,0.0,0.0723,5e-05,8.17866]
[1776640675909,51.21,73868.77,0.0,0.0728,5e-05,8.22318]
[1776640676774,51.21,73868.77,0.0,0.0728,5e-05,8.22318]
[1776640677103,51.21,73871.12,0.0,0.07291,5e-05,8.23294]
[1776640677163,51.21,73871.12,0.0,0.07291,5e-05,8.23294]
[1776640677695,51.21,73871.12,0.0,0.07291,5e-05,8.23294]
[1776640678936,51.22,73887.0,0.0,0.07364,5e-05,8.29786]
[1776640682083,51.22,73883.73,0.0,0.07349,5e-05,8.28472]
[1776640682963,51.22,73903.41,0.0,0.0744,5e-05,8.36517]
[1776640683520,51.22,73903.41,0.0,0.0744,5e-05,8.36517]
[1776640687159,51.22,73899.21,0.0,0.07421,5e-05,8.34815]
[1776640689437,51.22,73901.7,0.0,0.07432,5e-05,8.35825]
[1776640689446,51.22,73901.7,0.0,0.07432,5e-05,8.35825]
[1776640689451,51.22,73902.42,0.0,0.07436,5e-05,8.36119]
[1776640694454,51.22,73904.08,0.0,0.07443,5e-05,8.36805]
[1776640694850,51.22,73904.08,0.0,0.07443,5e-05,8.36805]
[1776640694869,51.22,73911.13,0.0,0.07476,5e-05,8.3968]
[1776640696540,51.22,73925.58,0.0,0.07544,5e-05,8.45626]
[1776640700037,51.22,73928.89,0.0,0.0756,5e-05,8.4703]
[1776640700702,51.22,73928.89,0.0,0.0756,5e-05,8.4703]
[1776640701280,51.22,73934.88,0.0,0.07588,5e-05,8.49525]
[1776640702562,51.22,73907.78,0.0,0.07462,5e-05,8.3844]
[1776640703779,51.22,73907.78,0.0,0.07462,5e-05,8.3844]
[1776640703877,51.22,73906.73,0.0,0.07457,5e-05,8.38027]
[1776640705766,51.22,73909.14,0.0,0.07469,5e-05,8.39028]
[1776640705783,51.22,73911.05,0.0,0.07478,5e-05,8.39808]
[1776640707774,51.22,73904.83,0.0,0.07449,5e-05,8.37276]
[1776640713673,51.22,73905.7,0.0,0.0745,5e-05,8.37229]
[1776640717929,51.22,73905.62,0.0,0.07449,5e-05,8.37192]
[1776640718209,51.22,73908.93,0.0,0.07464,5e-05,8.38537]
[1776640723734,51.22,73915.08,0.0,0.07493,5e-05,8.41043]
[1776640726882,51.22,73927.75,0.0,0.07552,5e-05,8.46273]
[1776640727972,51.22,73927.75,0.0,0.07552,5e-05,8.46273]
[1776640729195,51.22,73926.82,0.0,0.07548,5e-05,8.45897]
[1776640732701,51.22,73931.06,0.0,0.07568,5e-05,8.47652]
[1776640735158,51.22,73935.45,0.0,0.07589,5e-05,8.49463]
[1776640740364,51.22,73939.73,0.0,0.07609,5e-05,8.51224]
[1776640742140,51.22,73940.91,0.0,0.07614,5e-05,8.51718]
[1776640742876,51.22,73940.91,0.0,0.07614,5e-05,8.51718]
[1776640744298,51.22,73942.64,0.0,0.07623,5e-05,8.52446]
[1776640745139,51.22,73943.08,0.0,0.07625,5e-05,8.5264]
[1776640745912,51.22,73943.08,0.0,0.07625,5e-05,8.5264]
[1776640746785,51.22,73944.73,0.0,0.07633,5e-05,8.53327]
[1776640752448,51.22,73944.42,0.0,0.07632,5e-05,8.53236]
[1776640758488,51.23,73942.92,0.0,0.07625,5e-05,8.52656]
[1776640763051,51.23,73943.76,0.0,0.07629,5e-05,8.53027]
[1776640762555,51.23,73959.57,0.0,0.07704,5e-05,8.59554]
[1776640766749,51.23,73958.56,0.0,0.07699,5e-05,8.59132]
[1776640767003,51.23,73958.37,0.0,0.07698,5e-05,8.59048]
[1776640767988,51.23,73958.37,0.0,0.07698,5e-05,8.59048]
[1776640768060,51.23,73958.31,0.0,0.07698,5e-05,8.59021]
[1776640769901,51.23,73952.08,0.0,0.07668,5e-05,8.56447]
[1776640770793,51.23,73952.37,0.0,0.0767,5e-05,8.56564]
[1776640770812,51.23,73943.01,0.0,0.07626,5e-05,8.52705]
[1776640771086,51.23,73943.01,0.0,0.07626,5e-05,8.52705]
[1776640772857,51.23,73943.01,0.0,0.07623,5e-05,8.52316]
[1776640778630,51.23,73948.21,0.0,0.07648,5e-05,8.54502]
[1776640780554,51.23,73947.96,0.0,0.07646,5e-05,8.54403]
[1776640780887,51.23,73947.96,0.0,0.07646,5e-05,8.54403]
[1776640780985,51.23,73946.63,0.0,0.0764,5e-05,8.53859]
[1776640781114,51.23,73946.63,0.0,0.0764,5e-05,8.53859]
[1776640782070,51.23,73946.63,0.0,0.0764,5e-05,8.53859]
[1776640781739,51.23,73921.8,0.0,0.07524,5e-05,8.43646]
[1776640783908,51.23,73921.8,0.0,0.07524,5e-05,8.43648]
[1776640789248,51.23,73914.65,0.0,0.07491,5e-05,8.40738]
[1776640791721,51.23,73931.17,0.0,0.07568,5e-05,8.47523]
[1776640796759,51.23,73933.12,0.0,0.07577,5e-05,8.48304]
[1776640797900,51.23,73933.12,0.0,0.07577,5e-05,8.48304]
[1776640797986,51.23,73935.46,0.0,0.07588,5e-05,8.49261]
[1776640803918,51.23,73939.66,0.0,0.07607,5e-05,8.5095]
[1776640806673,51.23,73950.26,0.0,0.07657,5e-05,8.55304]
[1776640807955,51.23,73951.75,0.0,0.07664,5e-05,8.55919]
[1776640808040,51.23,73937.12,0.0,0.07595,5e-05,8.49894]
[1776640810060,51.23,73925.56,0.0,0.0754,5e-05,8.45115]
[1776640811534,51.23,73925.56,0.0,0.0754,5e-05,8.45111]
[1776640815890,51.22,73913.35,0.0,0.07483,5e-05,8.40091]
[1776640820926,51.22,73919.85,0.0,0.07514,5e-05,8.42744]
[1776640822568,51.22,73921.12,0.0,0.07519,5e-05,8.4326]
[1776640832013,51.22,73906.01,0.0,0.07446,5e-05,8.36643]
[1776640837047,51.22,73908.0,0.0,0.07455,5e-05,8.37448]
[1776640842083,51.22,73905.84,0.0,0.07445,5e-05,8.36559]
[1776640845694,51.22,73901.16,0.0,0.07423,5e-05,8.34652]
[1776640846059,51.22,73901.16,0.0,0.07423,5e-05,8.34652]
[1776640847119,51.22,73885.13,0.0,0.07349,5e-05,8.28137]
[1776640848198,51.22,73891.15,0.0,0.07377,5e-05,8.30593]
[1776640849132,51.22,73890.31,0.0,0.07373,5e-05,8.30258]
[1776640854167,51.22,73886.07,0.0,0.07354,5e-05,8.2858]
[1776640856238,51.22,73885.16,0.0,0.0735,5e-05,8.28227]
[1776640857188,51.23,73886.03,0.0,0.07354,5e-05,8.28588]
[1776640859824,51.23,73899.18,0.0,0.07415,5e-05,8.33948]
[1776640861932,51.23,73899.18,0.0,0.07415,5e-05,8.33948]
[1776640862416,51.23,73897.65,0.0,0.07408,5e-05,8.3332]
[1776640866912,51.23,73893.93,0.0,0.07391,5e-05,8.31802]
[1776640867227,51.23,73886.19,0.0,0.07355,5e-05,8.28658]
[1776640870723,51.23,73880.34,0.0,0.07329,5e-05,8.26294]
[1776640872256,51.23,73876.24,0.0,0.0731,5e-05,8.24647]
[1776640872527,51.23,73876.24,0.0,0.0731,5e-05,8.24647]
[1776640872614,51.23,73875.1,0.0,0.07305,5e-05,8.24201]
[1776640878338,51.23,73873.15,0.0,0.07297,5e-05,8.23453]
[1776640883374,51.23,73868.56,0.0,0.07276,5e-05,8.2164]
[1776640888409,51.23,73869.43,0.0,0.07281,5e-05,8.22047]
[1776640893444,51.23,73874.75,0.0,0.07302,5e-05,8.23843]
[1776640898481,51.23,73874.58,0.0,0.07302,5e-05,8.23797]
[1776640903515,51.23,73874.09,0.0,0.073,5e-05,8.23615]
[1776640907116,51.23,73867.09,0.0,0.07268,5e-05,8.20804]
[1776640907200,51.23,73855.71,0.0,0.07217,5e-05,8.16222]
[1776640911180,51.23,73860.16,0.0,0.07237,5e-05,8.18057]
[1776640912386,51.23,73863.76,0.0,0.07254,5e-05,8.19531]
[1776640912439,51.23,73863.76,0.0,0.07254,5e-05,8.19531]
[1776640912641,51.24,73848.36,0.0,0.07184,5e-05,8.13338]
[1776640917862,51.24,73843.77,0.0,0.07165,4e-05,8.11582]
[1776640917963,51.24,73847.16,0.0,0.0718,5e-05,8.12966]
[1776640923656,51.24,73839.94,0.0,0.0715,4e-05,8.10219]
[1776640924432,51.24,73839.94,0.0,0.0715,4e-05,8.10219]
[1776640925149,51.24,73830.26,0.0,0.07107,4e-05,8.06373]
[1776640927565,51.25,73826.26,0.0,0.0709,4e-05,8.04847]
[1776640932717,51.25,73828.25,0.0,0.07101,4e-05,8.05862]
[1776640937754,51.25,73818.11,0.0,0.07057,4e-05,8.01908]
[1776640941087,51.26,73814.52,0.0,0.07041,4e-05,8.00492]
[1776640946269,51.26,73805.04,0.0,0.07,4e-05,7.9683]
[1776640951333,51.26,73811.72,0.0,0.07033,4e-05,7.99704]
[1776640951953,51.26,73811.72,0.0,0.07033,4e-05,7.99704]
[1776640951984,51.27,73825.74,0.0,0.07092,4e-05,8.04946]
[1776640953955,51.27,73825.74,0.0,0.07092,4e-05,8.04972]
[1776640954057,51.27,73823.48,0.0,0.07083,4e-05,8.04096]
[1776640959544,51.27,73833.3,0.0,0.07128,4e-05,8.08159]
[1776640964951,51.28,73836.83,0.0,0.07146,4e-05,8.09726]
[1776640969981,51.28,73834.8,0.0,0.07138,4e-05,8.09048]
[1776640975017,51.28,73835.92,0.0,0.07145,4e-05,8.09624]
[1776640980054,51.29,73843.12,0.0,0.07178,4e-05,8.12608]
[1776640980995,51.29,73843.12,0.0,0.07178,4e-05,8.12608]
[1776640981099,51.29,73843.12,0.0,0.07178,4e-05,8.12608]
[1776640981222,51.29,73843.12,0.0,0.07178,4e-05,8.12608]
[1776640981321,51.29,73853.24,0.0,0.07224,5e-05,8.16699]
[1776640981984,51.29,73853.24,0.0,0.07224,5e-05,8.16699]
[1776640982125,51.29,73853.24,0.0,0.07224,5e-05,8.16699]
[1776640987445,51.29,73865.76,0.0,0.07282,5e-05,8.21856]
[1776640988167,51.29,73865.76,0.0,0.07282,5e-05,8.21856]
[1776640988228,51.29,73883.95,0.0,0.07365,5e-05,8.29224]
[1776640988406,51.29,73883.95,0.0,0.07365,5e-05,8.29224]
[1776640989990,51.29,73883.95,0.0,0.07365,5e-05,8.2923]
[1776640990004,51.29,73883.95,0.0,0.07365,5e-05,8.2923]
[1776640990006,51.29,73883.95,0.0,0.07365,5e-05,8.2923]
[1776640990555,51.29,73886.36,0.0,0.07376,5e-05,8.30213]
[1776640991306,51.29,73897.47,0.0,0.07427,5e-05,8.34735]
[1776640996784,51.29,73898.65,0.0,0.07433,5e-05,8.35201]
[1776640996807,51.29,73898.65,0.0,0.07433,5e-05,8.35201]
[1776640997173,51.29,73897.1,0.0,0.07425,5e-05,8.34566]
[1776641002207,51.29,73898.09,0.0,0.0743,5e-05,8.3495]
[1776641002829,51.29,73898.09,0.0,0.0743,5e-05,8.3495]
[1776641004299,51.29,73897.85,0.0,0.07429,5e-05,8.34848]
[1776641005236,51.29,73901.48,0.0,0.07445,5e-05,8.36318]
[1776641006236,51.29,73911.77,0.0,0.07493,5e-05,8.40511]
[1776641011324,51.29,73930.27,0.0,0.07575,5e-05,8.47633]
[1776641013355,51.29,73930.27,0.0,0.07575,5e-05,8.47636]
[1776641014303,51.29,73913.72,0.0,0.07498,5e-05,8.40833]
[1776641015310,51.29,73901.57,0.0,0.07441,5e-05,8.35864]
[1776641017364,51.29,73898.75,0.0,0.07428,5e-05,8.34711]
[1776641022588,51.29,73903.44,0.0,0.0745,5e-05,8.36613]
[1776641023482,51.29,73901.19,0.0,0.07439,5e-05,8.35691]
[1776641024889,51.29,73910.76,0.0,0.07484,5e-05,8.3959]
[1776641025234,51.29,73910.76,0.0,0.07484,5e-05,8.3959]
[1776641025625,51.28,73909.48,0.0,0.07478,5e-05,8.39057]
[1776641027166,51.28,73900.52,0.0,0.07436,5e-05,8.35394]
[1776641027675,51.28,73898.41,0.0,0.07426,5e-05,8.3453]
[1776641029205,51.28,73897.78,0.0,0.07423,5e-05,8.3427]
[1776641030754,51.28,73895.52,0.0,0.07413,5e-05,8.33344]
[1776641034605,51.28,73896.91,0.0,0.07419,5e-05,8.33903]
[1776641035934,51.28,73895.04,0.0,0.0741,5e-05,8.33139]
[1776641037857,51.28,73898.42,0.0,0.07426,5e-05,8.34509]
[1776641038044,51.28,73898.42,0.0,0.07426,5e-05,8.34509]
[1776641040854,51.28,73900.16,0.0,0.07434,5e-05,8.35203]
[1776641046275,51.28,73902.55,0.0,0.07444,5e-05,8.36143]
[1776641051566,51.28,73901.6,0.0,0.07439,5e-05,8.35703]
[1776641056611,51.28,73895.96,0.0,0.07413,5e-05,8.33381]
[1776641062645,51.28,73893.82,0.0,0.07403,5e-05,8.32494]
[1776641065217,51.28,73893.74,0.0,0.07403,5e-05,8.32459]
[1776641066315,51.28,73893.4,0.0,0.07401,5e-05,8.32316]
[1776641066346,51.28,73869.62,0.0,0.07292,5e-05,8.22674]
[1776641068219,51.28,73869.62,0.0,0.07292,5e-05,8.22674]
[1776641068362,51.28,73869.62,0.0,0.07292,5e-05,8.22674]
[1776641069208,51.28,73865.4,0.0,0.07273,5e-05,8.20997]
[1776641071274,51.28,73865.46,0.0,0.07274,5e-05,8.21037]
[1776641072234,51.28,73867.82,0.0,0.07282,5e-05,8.21636]
[1776641074098,51.28,73867.06,0.0,0.07279,5e-05,8.21344]
[1776641074192,51.28,73868.43,0.0,0.07285,5e-05,8.21931]
[1776641080431,51.28,73869.2,0.0,0.0729,5e-05,8.2231]
[1776641083797,51.29,73880.89,0.0,0.07344,5e-05,8.27121]
[1776641088829,51.29,73883.75,0.0,0.07357,5e-05,8.2833]
[1776641090409,51.29,73883.75,0.0,0.07357,5e-05,8.2833]
[1776641090845,51.29,73883.0,0.0,0.07354,5e-05,8.28046]
[1776641095813,51.29,73881.24,0.0,0.07347,5e-05,8.27375]
[1776641096363,51.29,73870.38,0.0,0.07297,5e-05,8.23007]
[1776641101922,51.29,73869.32,0.0,0.07294,5e-05,8.22668]
[1776641105186,51.3,73868.66,0.0,0.07291,5e-05,8.22459]
[1776641105267,51.3,73869.8,0.0,0.07297,5e-05,8.2294]
[1776641106440,51.3,73881.57,0.0,0.07351,5e-05,8.27722]
[1776641106818,51.3,73881.57,0.0,0.07351,5e-05,8.27722]
[1776641111993,51.3,73882.55,0.0,0.07356,5e-05,8.28186]
[1776641117027,51.3,73880.63,0.0,0.07348,5e-05,8.27455]
[1776641119534,51.3,73881.5,0.0,0.07352,5e-05,8.27825]
[1776641121680,51.3,73885.55,0.0,0.07371,5e-05,8.2948]
[1776641123533,51.3,73874.91,0.0,0.07322,5e-05,8.25189]
[1776641129112,51.3,73873.03,0.0,0.07314,5e-05,8.24505]
[1776641134147,51.3,73873.39,0.0,0.07314,5e-05,8.24326]
[1776641139183,51.31,73873.11,0.0,0.07313,5e-05,8.24272]
[1776641140846,51.31,73874.29,0.0,0.07319,5e-05,8.2476]
[1776641141196,51.31,73874.11,0.0,0.07318,5e-05,8.24698]
[1776641146231,51.31,73873.3,0.0,0.07315,5e-05,8.24428]
[1776641151266,51.31,73871.23,0.0,0.07306,5e-05,8.23649]
[1776641155274,51.31,73876.95,0.0,0.07333,5e-05,8.25991]
[1776641155321,51.31,73882.46,0.0,0.07358,5e-05,8.28232]
[1776641157096,51.31,73882.46,0.0,0.07358,5e-05,8.28238]
[1776641158857,51.31,73887.21,0.0,0.0738,5e-05,8.30167]
[1776641161295,51.31,73887.87,0.0,0.07383,5e-05,8.30439]
[1776641161406,51.31,73887.87,0.0,0.07383,5e-05,8.30439]
[1776641161616,51.31,73891.89,0.0,0.07401,5e-05,8.32074]
[1776641161747,51.31,73891.89,0.0,0.07401,5e-05,8.32074]
[1776641162346,51.31,73891.89,0.0,0.07401,5e-05,8.32073]
[1776641168385,51.31,73900.92,0.0,0.07443,5e-05,8.35713]
[1776641170026,51.31,73907.52,0.0,0.07473,5e-05,8.38419]
[1776641170399,51.31,73907.59,0.0,0.07474,5e-05,8.3846]
[1776641171197,51.31,73907.59,0.0,0.07474,5e-05,8.3846]
[1776641176297,51.31,73911.47,0.0,0.07492,5e-05,8.40073]
[1776641183490,51.31,73910.47,0.0,0.07487,5e-05,8.39637]
[1776641188527,51.31,73909.07,0.0,0.0748,5e-05,8.39011]
[1776641193559,51.31,73910.93,0.0,0.07485,5e-05,8.39327]
[1776641198596,51.31,73908.82,0.0,0.07475,5e-05,8.38421]
[1776641203633,51.31,73908.47,0.0,0.07473,5e-05,8.38239]
[1776641206517,51.31,73910.2,0.0,0.0748,5e-05,8.38938]
[1776641206534,51.31,73924.87,0.0,0.07549,5e-05,8.44936]
[1776641207137,51.31,73924.87,0.0,0.07549,5e-05,8.44936]
[1776641212347,51.31,73936.36,0.0,0.07602,5e-05,8.49652]
[1776641217349,51.31,73942.88,0.0,0.07634,5e-05,8.5238]
[1776641217472,51.31,73942.88,0.0,0.07634,5e-05,8.5238]
[1776641218830,51.31,73929.4,0.0,0.07571,5e-05,8.4689]
[1776641224778,51.31,73928.25,0.0,0.07566,5e-05,8.46437]
[1776641226014,51.31,73928.25,0.0,0.07566,5e-05,8.46437]
[1776641226038,51.31,73923.24,0.0,0.07543,5e-05,8.44393]
[1776641231827,51.31,73920.92,0.0,0.07532,5e-05,8.43468]
[1776641237263,51.31,73917.95,0.0,0.07517,5e-05,8.42174]
[1776641237280,51.31,73904.78,0.0,0.07456,5e-05,8.36782]
[1776641243553,51.31,73899.87,0.0,0.07433,5e-05,8.34759]
[1776641252980,51.3,73900.46,0.0,0.07432,5e-05,8.34535]
[1776641258014,51.3,73901.25,0.0,0.07435,5e-05,8.3484]
[1776641262595,51.3,73901.43,0.0,0.07436,5e-05,8.34906]
[1776641262990,51.3,73901.76,0.0,0.07437,5e-05,8.35038]
[1776641263973,51.3,73901.96,0.0,0.07438,5e-05,8.35117]
[1776641264744,51.3,73901.96,0.0,0.07438,5e-05,8.35115]
[1776641269787,51.3,73903.45,0.0,0.07445,5e-05,8.35713]
[1776641276146,51.3,73913.12,0.0,0.0749,5e-05,8.39633]
[1776641280547,51.3,73921.86,0.0,0.0753,5e-05,8.43174]
[1776641281212,51.3,73920.45,0.0,0.07523,5e-05,8.42585]
[1776641282672,51.3,73919.68,0.0,0.07519,5e-05,8.42257]
[1776641284198,51.3,73903.81,0.0,0.07446,5e-05,8.35778]
[1776641285873,51.3,73901.81,0.0,0.07437,5e-05,8.34962]
[1776641286085,51.3,73901.81,0.0,0.07437,5e-05,8.34962]
[1776641286953,51.3,73900.81,0.0,0.07432,5e-05,8.34554]
[1776641287813,51.3,73900.39,0.0,0.0743,5e-05,8.34383]
[1776641287990,51.3,73900.39,0.0,0.0743,5e-05,8.34383]
[1776641293491,51.3,73901.33,0.0,0.07434,5e-05,8.34757]
[1776641298295,51.3,73915.2,0.0,0.07498,5e-05,8.4038]
[1776641303330,51.3,73918.93,0.0,0.07515,5e-05,8.41843]
[1776641308364,51.3,73918.11,0.0,0.0751,5e-05,8.41473]
[1776641313400,51.3,73919.4,0.0,0.07514,5e-05,8.41663]
[1776641318435,51.3,73926.95,0.0,0.0755,5e-05,8.44801]
[1776641323470,51.3,73924.56,0.0,0.07539,5e-05,8.43854]
[1776641325484,51.3,73913.16,0.0,0.07486,5e-05,8.39196]
[1776641330521,51.3,73911.22,0.0,0.07477,5e-05,8.38375]
[1776641333540,51.3,73924.09,0.0,0.07537,5e-05,8.4364]
[1776641338577,51.3,73928.45,0.0,0.07557,5e-05,8.45463]
[1776641343611,51.3,73919.26,0.0,0.07515,5e-05,8.41733]
[1776641347640,51.3,73906.91,0.0,0.07457,5e-05,8.36661]
[1776641352675,51.3,73900.85,0.0,0.07429,5e-05,8.34183]
[1776641355836,51.3,73900.74,0.0,0.07429,5e-05,8.3414]
[1776641356972,51.3,73902.17,0.0,0.07435,5e-05,8.34722]
[1776641357710,51.3,73890.58,0.0,0.07382,5e-05,8.3001]
[1776641361977,51.3,73890.65,0.0,0.07382,5e-05,8.30063]
[1776641362745,51.3,73893.06,0.0,0.07394,5e-05,8.31047]
[1776641364311,51.3,73884.21,0.0,0.07353,5e-05,8.2746]
[1776641364759,51.3,73884.66,0.0,0.07355,5e-05,8.27651]
[1776641369430,51.3,73876.42,0.0,0.07318,5e-05,8.2436]
[1776641369792,51.3,73876.42,0.0,0.07318,5e-05,8.2436]
[1776641371653,51.31,73867.79,0.0,0.07276,5e-05,8.20531]
[1776641375323,51.31,73869.76,0.0,0.07285,5e-05,8.21345]
[1776641375682,51.31,73876.99,0.0,0.07319,5e-05,8.24315]
[1776641376843,51.31,73892.51,0.0,0.0739,5e-05,8.30619]
[1776641380269,51.31,73894.02,0.0,0.07397,5e-05,8.3124]
[1776641380327,51.31,73895.42,0.0,0.07404,5e-05,8.31817]
[1776641381102,51.31,73895.42,0.0,0.07404,5e-05,8.31817]
[1776641381116,51.31,73895.42,0.0,0.07404,5e-05,8.31817]
[1776641381203,51.31,73895.59,0.0,0.07404,5e-05,8.31886]
[1776641386915,51.31,73896.45,0.0,0.07409,5e-05,8.32249]
[1776641389261,51.31,73896.68,0.0,0.0741,5e-05,8.32345]
[1776641389971,51.31,73895.59,0.0,0.07405,5e-05,8.31903]
[1776641390861,51.31,73893.43,0.0,0.07395,5e-05,8.31025]
[1776641391469,51.31,73893.43,0.0,0.07395,5e-05,8.31025]
[1776641392013,51.31,73892.97,0.0,0.07393,5e-05,8.30843]
[1776641394240,51.31,73893.09,0.0,0.07393,5e-05,8.309]
[1776641398850,51.31,73894.23,0.0,0.07399,5e-05,8.31384]
[1776641399741,51.31,73894.23,0.0,0.07399,5e-05,8.31384]
[1776641400732,51.31,73894.23,0.0,0.07399,5e-05,8.31388]
[1776641402116,51.31,73906.9,0.0,0.07457,5e-05,8.36552]
[1776641403108,51.31,73906.9,0.0,0.07457,5e-05,8.36552]
[1776641405948,51.31,73908.35,0.0,0.07464,5e-05,8.37135]
[1776641406051,51.31,73908.56,0.0,0.07465,5e-05,8.37216]
[1776641410081,51.31,73924.96,0.0,0.07541,5e-05,8.4389]
[1776641412307,51.31,73929.44,0.0,0.07562,5e-05,8.45711]
[1776641415935,51.31,73933.61,0.0,0.07582,5e-05,8.47485]
[1776641416035,51.31,73933.61,0.0,0.07582,5e-05,8.47485]
[1776641416123,51.31,73933.61,0.0,0.07582,5e-05,8.4751]
[1776641421159,51.31,73959.31,0.0,0.07705,5e-05,8.58212]
[1776641425870,51.32,73958.86,0.0,0.07703,5e-05,8.58104]
[1776641426193,51.32,73964.59,0.0,0.07731,5e-05,8.60493]
[1776641430177,51.32,73968.7,0.0,0.07751,5e-05,8.62243]
[1776641430184,51.32,73968.7,0.0,0.07751,5e-05,8.62243]
[1776641430285,51.32,73968.44,0.0,0.0775,5e-05,8.62167]
[1776641432229,51.32,73968.44,0.0,0.07747,5e-05,8.61775]
[1776641432305,51.32,73968.74,0.0,0.07749,5e-05,8.61915]
[1776641435150,51.32,73968.33,0.0,0.07747,5e-05,8.61784]
[1776641435257,51.32,73967.67,0.0,0.07744,5e-05,8.61534]
[1776641440291,51.33,73962.94,0.0,0.07724,5e-05,8.59739]
[1776641445326,51.33,73959.91,0.0,0.07711,5e-05,8.58631]
[1776641450363,51.33,73961.69,0.0,0.07721,5e-05,8.59478]
[1776641451708,51.34,73940.65,0.0,0.07622,5e-05,8.50866]
[1776641456743,51.34,73941.97,0.0,0.0763,5e-05,8.51552]
[1776641462445,51.35,73944.05,0.0,0.07642,5e-05,8.52621]
[1776641467482,51.35,73944.39,0.0,0.07646,5e-05,8.52909]
[1776641470979,51.35,73936.14,0.0,0.07608,5e-05,8.49616]
[1776641471061,51.35,73936.14,0.0,0.07608,5e-05,8.49616]
[1776641471627,51.35,73936.14,0.0,0.07608,5e-05,8.49616]
[1776641474248,51.36,73932.12,0.0,0.0759,5e-05,8.48064]
[1776641474530,51.36,73932.12,0.0,0.07591,5e-05,8.48096]
[1776641478137,51.36,73923.73,0.0,0.07552,5e-05,8.44712]
[1776641478561,51.36,73922.41,0.0,0.07546,5e-05,8.44181]
[1776641479337,51.36,73922.41,0.0,0.07546,5e-05,8.44181]
[1776641479802,51.36,73922.41,0.0,0.07546,5e-05,8.44181]
[1776641484401,51.36,73917.62,0.0,0.07524,5e-05,8.42281]
[1776641489652,51.36,73917.11,0.0,0.07523,5e-05,8.42128]
[1776641489863,51.36,73917.11,0.0,0.07523,5e-05,8.42128]
[1776641489895,51.36,73917.11,0.0,0.07523,5e-05,8.42128]
[1776641489946,51.36,73912.02,0.0,0.07499,5e-05,8.40061]
[1776641491648,51.36,73899.18,0.0,0.07437,5e-05,8.34458]
[1776641492482,51.36,73899.18,0.0,0.07437,5e-05,8.34458]
[1776641492656,51.36,73899.47,0.0,0.07438,5e-05,8.34577]
[1776641497692,51.36,73897.51,0.0,0.07429,5e-05,8.33778]
[1776641502726,51.36,73892.68,0.0,0.07407,5e-05,8.31856]
[1776641507482,51.37,73883.47,0.0,0.07366,5e-05,8.2822]
[1776641507532,51.37,73883.47,0.0,0.07366,5e-05,8.2822]
[1776641507762,51.37,73882.62,0.0,0.07363,5e-05,8.27905]
[1776641508794,51.37,73868.99,0.0,0.073,5e-05,8.224]
[1776641510787,51.37,73854.35,0.0,0.07234,5e-05,8.16528]
[1776641514228,51.37,73854.17,0.0,0.07234,5e-05,8.16525]
[1776641514259,51.37,73854.17,0.0,0.07234,5e-05,8.16525]
[1776641516659,51.37,73846.09,0.0,0.07198,5e-05,8.13327]
[1776641516747,51.37,73846.09,0.0,0.07198,5e-05,8.13327]
[1776641516780,51.37,73846.09,0.0,0.07198,5e-05,8.13327]
[1776641516839,51.37,73839.15,0.0,0.07167,4e-05,8.10572]
[1776641517201,51.37,73839.15,0.0,0.07167,4e-05,8.10572]
[1776641517212,51.37,73839.15,0.0,0.07167,4e-05,8.10572]
[1776641517291,51.37,73839.15,0.0,0.07167,4e-05,8.10572]
[1776641517739,51.37,73839.15,0.0,0.07167,4e-05,8.10572]
[1776641517837,51.37,73838.85,0.0,0.07166,4e-05,8.10479]
[1776641518184,51.37,73838.85,0.0,0.07166,4e-05,8.10479]
[1776641522867,51.38,73849.14,0.0,0.07214,5e-05,8.14756]
[1776641523986,51.38,73849.14,0.0,0.07214,5e-05,8.14756]
[1776641524881,51.38,73857.45,0.0,0.07253,5e-05,8.18143]
[1776641526898,51.38,73868.67,0.0,0.07304,5e-05,8.22704]
[1776641529062,51.38,73871.2,0.0,0.07316,5e-05,8.2375]
[1776641529082,51.38,73871.2,0.0,0.07316,5e-05,8.2375]
[1776641530014,51.38,73877.14,0.0,0.07343,5e-05,8.26162]
[1776641532963,51.38,73862.48,0.0,0.07277,5e-05,8.2033]
[1776641533355,51.38,73862.48,0.0,0.07277,5e-05,8.2033]
[1776641533835,51.38,73862.48,0.0,0.07277,5e-05,8.2033]
[1776641534967,51.38,73839.36,0.0,0.07174,4e-05,8.11099]
[1776641535073,51.38,73839.36,0.0,0.07174,4e-05,8.11099]
[1776641541001,51.39,73841.16,0.0,0.07184,4e-05,8.12006]
[1776641543694,51.39,73846.74,0.0,0.0721,5e-05,8.14302]
[1776641544023,51.39,73848.65,0.0,0.07218,5e-05,8.15096]
[1776641544129,51.39,73848.65,0.0,0.07218,5e-05,8.15096]
[1776641544284,51.39,73848.65,0.0,0.07218,5e-05,8.15096]
[1776641546040,51.39,73862.33,0.0,0.07281,5e-05,8.20647]
[1776641549286,51.4,73854.77,0.0,0.07247,5e-05,8.17659]
[1776641549296,51.4,73854.77,0.0,0.07247,5e-05,8.17659]
[1776641549380,51.4,73855.49,0.0,0.07251,5e-05,8.17972]
[1776641555099,51.4,73869.65,0.0,0.07313,5e-05,8.23406]
[1776641560133,51.4,73872.32,0.0,0.07326,5e-05,8.2456]
[1776641562562,51.4,73871.84,0.0,0.07325,5e-05,8.24398]
[1776641566394,51.4,73856.34,0.0,0.07255,5e-05,8.18208]
[1776641566747,51.4,73856.34,0.0,0.07255,5e-05,8.18208]
[1776641568196,51.41,73845.79,0.0,0.07208,5e-05,8.14037]
[1776641569783,51.41,73845.79,0.0,0.07208,5e-05,8.14037]
[1776641569883,51.41,73844.11,0.0,0.07201,5e-05,8.13422]
[1776641573835,51.41,73853.7,0.0,0.07245,5e-05,8.17333]
[1776641573861,51.41,73853.56,0.0,0.07245,5e-05,8.17327]
[1776641577266,51.41,73864.26,0.0,0.07294,5e-05,8.21696]
[1776641582302,51.41,73864.38,0.0,0.07296,5e-05,8.21823]
[1776641587336,51.42,73873.19,0.0,0.07337,5e-05,8.25449]
[1776641592371,51.42,73873.68,0.0,0.0734,5e-05,8.25712]
[1776641597394,51.42,73870.63,0.0,0.07327,5e-05,8.24592]
[1776641599668,51.42,73876.04,0.0,0.07352,5e-05,8.26814]
[1776641603464,51.42,73876.87,0.0,0.07356,5e-05,8.27194]
[1776641603479,51.43,73878.48,0.0,0.07364,5e-05,8.27895]
[1776641607083,51.43,73888.5,0.0,0.07411,5e-05,8.31978]
[1776641607803,51.43,73892.41,0.0,0.07429,5e-05,8.33602]
[1776641609040,51.43,73877.03,0.0,0.07359,5e-05,8.27426]
[1776641609702,51.43,73877.03,0.0,0.07359,5e-05,8.27426]
[1776641609711,51.43,73875.8,0.0,0.07354,5e-05,8.26953]
[1776641610750,51.43,73875.8,0.0,0.07354,5e-05,8.26953]
[1776641615700,51.43,73866.79,0.0,0.07311,5e-05,8.23023]
[1776641622585,51.44,73860.24,0.0,0.07282,5e-05,8.20487]
[1776641626709,51.44,73862.39,0.0,0.07292,5e-05,8.21389]
[1776641629741,51.44,73858.13,0.0,0.07274,5e-05,8.19716]
[1776641635117,51.44,73860.13,0.0,0.07284,5e-05,8.20601]
[1776641635135,51.44,73872.73,0.0,0.07341,5e-05,8.257]
[1776641635925,51.44,73872.73,0.0,0.07341,5e-05,8.257]
[1776641636119,51.44,73879.65,0.0,0.07373,5e-05,8.28507]
[1776641641205,51.45,73880.93,0.0,0.07381,5e-05,8.29263]
[1776641645119,51.45,73867.39,0.0,0.07321,5e-05,8.23917]
[1776641645858,51.45,73867.39,0.0,0.07321,5e-05,8.23917]
[1776641645960,51.45,73864.98,0.0,0.0731,5e-05,8.22973]
[1776641647763,51.45,73849.21,0.0,0.07239,5e-05,8.16662]
[1776641652798,51.46,73849.13,0.0,0.0724,5e-05,8.16739]
[1776641658122,51.46,73850.04,0.0,0.07245,5e-05,8.17187]
[1776641659848,51.46,73824.99,0.0,0.07134,4e-05,8.07251]
[1776641664391,51.47,73828.36,0.0,0.0715,4e-05,8.08738]
[1776641669918,51.47,73838.33,0.0,0.07197,4e-05,8.12894]
[1776641674953,51.47,73839.2,0.0,0.07199,4e-05,8.1298]
[1776641679986,51.48,73838.58,0.0,0.07198,4e-05,8.12869]
[1776641686029,51.48,73838.13,0.0,0.07198,4e-05,8.12827]
[1776641687971,51.48,73837.68,0.0,0.07196,4e-05,8.1267]
[1776641688072,51.48,73840.47,0.0,0.07209,5e-05,8.1381]
[1776641690061,51.49,73851.96,0.0,0.07262,5e-05,8.18513]
[1776641691203,51.49,73851.96,0.0,0.07262,5e-05,8.18513]
[1776641692041,51.49,73855.72,0.0,0.07279,5e-05,8.20073]
[1776641695185,51.49,73860.27,0.0,0.07302,5e-05,8.22039]
[1776641696041,51.49,73865.26,0.0,0.07325,5e-05,8.24092]
[1776641697952,51.49,73866.07,0.0,0.07329,5e-05,8.24501]
[1776641698118,51.5,73866.07,0.0,0.0733,5e-05,8.24541]
[1776641698743,51.5,73866.07,0.0,0.0733,5e-05,8.24541]
[1776641700114,51.5,73866.63,0.0,0.07333,5e-05,8.24806]
[1776641700212,51.5,73865.58,0.0,0.07329,5e-05,8.24421]
[1776641704352,51.5,73866.39,0.0,0.07334,5e-05,8.24904]
[1776641710147,51.51,73867.97,0.0,0.07343,5e-05,8.25733]
[1776641710355,51.51,73867.64,0.0,0.07342,5e-05,8.25637]
[1776641711207,51.51,73857.86,0.0,0.07298,5e-05,8.21734]
[1776641713221,51.51,73837.8,0.0,0.07208,4e-05,8.13724]
[1776641713838,51.51,73837.8,0.0,0.07208,4e-05,8.13724]
[1776641719263,51.52,73829.6,0.0,0.07173,4e-05,8.10596]
[1776641720245,51.52,73829.6,0.0,0.07173,4e-05,8.10596]
[1776641720308,51.52,73829.6,0.0,0.07173,4e-05,8.10596]
[1776641721216,51.52,73829.6,0.0,0.07173,4e-05,8.10596]
[1776641724361,51.52,73837.36,0.0,0.07209,4e-05,8.13799]
[1776641724834,51.52,73841.58,0.0,0.07229,5e-05,8.15533]
[1776641730839,51.52,73844.89,0.0,0.07245,5e-05,8.16976]
[1776641736384,51.53,73847.6,0.0,0.07256,5e-05,8.17855]
[1776641741418,51.53,73847.21,0.0,0.07256,5e-05,8.17881]
[1776641743667,51.53,73847.26,0.0,0.07257,5e-05,8.17937]
[1776641743743,51.54,73851.28,0.0,0.07276,5e-05,8.19588]
[1776641744934,51.54,73851.28,0.0,0.07276,5e-05,8.19588]
[1776641744982,51.54,73863.87,0.0,0.07334,5e-05,8.24745]
[1776641749477,51.54,73874.77,0.0,0.07386,5e-05,8.29322]
[1776641750970,51.54,73874.77,0.0,0.07386,5e-05,8.29322]
[1776641753018,51.55,73873.73,0.0,0.07382,5e-05,8.28976]
[1776641753105,51.55,73877.93,0.0,0.07402,5e-05,8.30747]
[1776641754845,51.55,73877.93,0.0,0.07402,5e-05,8.30747]
[1776641754946,51.55,73865.52,0.0,0.07346,5e-05,8.2581]
[1776641759069,51.55,73865.28,0.0,0.07346,5e-05,8.25763]
[1776641764909,51.56,73870.42,0.0,0.07373,5e-05,8.28141]
[1776641766117,51.56,73870.71,0.0,0.07375,5e-05,8.28355]
[1776641766152,51.56,73877.43,0.0,0.07406,5e-05,8.31117]
[1776641767609,51.57,73888.5,0.0,0.07458,5e-05,8.35644]
[1776641769107,51.57,73888.5,0.0,0.07458,5e-05,8.35644]
[1776641770180,51.57,73890.32,0.0,0.07467,5e-05,8.36455]
[1776641773651,51.57,73906.67,0.0,0.07545,5e-05,8.4326]
[1776641778698,51.58,73897.69,0.0,0.07505,5e-05,8.39802]
[1776641783722,51.58,73900.82,0.0,0.07523,5e-05,8.41314]
[1776641789167,51.59,73905.93,0.0,0.07548,5e-05,8.43542]
[1776641789529,51.59,73913.36,0.0,0.07583,5e-05,8.46605]
[1776641793742,51.59,73922.59,0.0,0.07624,5e-05,8.50097]
[1776641793794,51.59,73923.85,0.0,0.07631,5e-05,8.50638]
[1776641797734,51.6,73928.49,0.0,0.07653,5e-05,8.52612]
[1776641797826,51.6,73929.12,0.0,0.07656,5e-05,8.52894]
[1776641802054,51.6,73923.63,0.0,0.07632,5e-05,8.50723]
[1776641803177,51.6,73925.3,0.0,0.0764,5e-05,8.51435]
[1776641803273,51.6,73939.14,0.0,0.07705,5e-05,8.57138]
[1776641808898,51.6,73931.94,0.0,0.07673,5e-05,8.54335]
[1776641813932,51.61,73932.52,0.0,0.07677,5e-05,8.54706]
[1776641818968,51.61,73941.16,0.0,0.0772,5e-05,8.58382]
[1776641824003,51.62,73934.94,0.0,0.07692,5e-05,8.55941]
[1776641829039,51.62,73934.34,0.0,0.0769,5e-05,8.55827]
[1776641834073,51.62,73938.59,0.0,0.07712,5e-05,8.57684]
[1776641840117,51.63,73939.09,0.0,0.07716,5e-05,8.58007]
[1776641844396,51.63,73937.78,0.0,0.0771,5e-05,8.57542]
[1776641844709,51.63,73937.78,0.0,0.0771,5e-05,8.57542]
[1776641845319,51.63,73937.78,0.0,0.0771,5e-05,8.57542]
[1776641845354,51.63,73950.91,0.0,0.07773,5e-05,8.62959]
[1776641845508,51.63,73950.91,0.0,0.07773,5e-05,8.62959]
[1776641846159,51.63,73950.91,0.0,0.07773,5e-05,8.62973]
[1776641848978,51.63,73954.54,0.0,0.0779,5e-05,8.64482]
[1776641849183,51.63,73954.54,0.0,0.0779,5e-05,8.64487]
[1776641851135,51.63,73949.33,0.0,0.07766,5e-05,8.62347]
[1776641851209,51.63,73949.09,0.0,0.07761,5e-05,8.61867]
[1776641856229,51.63,73950.48,0.0,0.07769,5e-05,8.62495]
[1776641861329,51.63,73958.15,0.0,0.07806,5e-05,8.65701]
[1776641866582,51.63,73966.25,0.0,0.07845,5e-05,8.69074]
[1776641866590,51.63,73966.25,0.0,0.07845,5e-05,8.69074]
[1776641867306,51.63,73965.79,0.0,0.07843,5e-05,8.6889]
[1776641869156,51.63,73962.96,0.0,0.07829,5e-05,8.67724]
[1776641870910,51.63,73962.39,0.0,0.07826,5e-05,8.67497]
[1776641871018,51.63,73962.39,0.0,0.07826,5e-05,8.67497]
[1776641871362,51.63,73956.53,0.0,0.07799,5e-05,8.65084]
[1776641873774,51.63,73958.14,0.0,0.07806,5e-05,8.65761]
[1776641874355,51.64,73958.14,0.0,0.07806,5e-05,8.65769]
[1776641880397,51.64,73955.11,0.0,0.07793,5e-05,8.64575]
[1776641885432,51.64,73954.96,0.0,0.07793,5e-05,8.64562]
[1776641887367,51.64,73954.96,0.0,0.07793,5e-05,8.64562]
[1776641887446,51.64,73955.42,0.0,0.07795,5e-05,8.6477]
[1776641892481,51.64,73958.72,0.0,0.07811,5e-05,8.66176]
[1776641893778,51.64,73958.72,0.0,0.07811,5e-05,8.66176]
[1776641893851,51.64,73959.16,0.0,0.07813,5e-05,8.66371]
[1776641895976,51.64,73959.16,0.0,0.07813,5e-05,8.66371]
[1776641896249,51.64,73959.84,0.0,0.07817,5e-05,8.66665]
[1776641897517,51.64,73925.76,0.0,0.07656,5e-05,8.52664]
[1776641902607,51.65,73918.72,0.0,0.07624,5e-05,8.49938]
[1776641903916,51.65,73917.86,0.0,0.0762,5e-05,8.49586]
[1776641905783,51.65,73912.34,0.0,0.07595,5e-05,8.47399]
[1776641905881,51.65,73899.58,0.0,0.07537,5e-05,8.42283]
[1776641907548,51.65,73899.07,0.0,0.07535,5e-05,8.4212]
[1776641909654,51.65,73899.0,0.0,0.07535,5e-05,8.42135]
[1776641909676,51.65,73895.37,0.0,0.07519,5e-05,8.40704]
[1776641913660,51.66,73895.64,0.0,0.07519,5e-05,8.40561]
[1776641915715,51.66,73895.68,0.0,0.0752,5e-05,8.40669]
[1776641916016,51.66,73895.68,0.0,0.0752,5e-05,8.40669]
[1776641916151,51.66,73895.68,0.0,0.0752,5e-05,8.40669]
[1776641917661,51.66,73878.25,0.0,0.07441,5e-05,8.33741]
[1776641922693,51.67,73881.86,0.0,0.07461,5e-05,8.35476]
[1776641928160,51.68,73882.23,0.0,0.07466,5e-05,8.35886]
[1776641928555,51.68,73878.5,0.0,0.07449,5e-05,8.34427]
[1776641933134,51.69,73867.12,0.0,0.07399,5e-05,8.29978]
[1776641937099,51.69,73860.26,0.0,0.07368,5e-05,8.27264]
[1776641937180,51.69,73859.27,0.0,0.07364,5e-05,8.26924]
[1776641938094,51.69,73859.27,0.0,0.07364,5e-05,8.26924]
[1776641938157,51.69,73859.27,0.0,0.07364,5e-05,8.26924]
[1776641938258,51.69,73855.33,0.0,0.07347,5e-05,8.25368]
[1776641939063,51.69,73855.33,0.0,0.07347,5e-05,8.25368]
[1776641939136,51.69,73854.41,0.0,0.07343,5e-05,8.2503]
[1776641941172,51.69,73854.41,0.0,0.07343,5e-05,8.2503]
[1776641941258,51.69,73852.56,0.0,0.07335,5e-05,8.24352]
[1776641942053,51.69,73852.56,0.0,0.07335,5e-05,8.24352]
[1776641944226,51.69,73867.08,0.0,0.07402,5e-05,8.3028]
[1776641950249,51.7,73868.71,0.0,0.07413,5e-05,8.31204]
[1776641955937,51.71,73871.69,0.0,0.07431,5e-05,8.32765]
[1776641961140,51.72,73873.93,0.0,0.07444,5e-05,8.33906]
[1776641961194,51.72,73873.93,0.0,0.07444,5e-05,8.33906]
[1776641961253,51.72,73873.93,0.0,0.07444,5e-05,8.33906]
[1776641961351,51.72,73890.41,0.0,0.0752,5e-05,8.40579]
[1776641967015,51.73,73898.55,0.0,0.0756,5e-05,8.44121]
[1776641971046,51.73,73889.81,0.0,0.07518,5e-05,8.40339]
[1776641972239,51.73,73889.81,0.0,0.07518,5e-05,8.40339]
[1776641972702,51.73,73889.63,0.0,0.07519,5e-05,8.40348]
[1776641973059,51.73,73889.63,0.0,0.07519,5e-05,8.40348]
[1776641974066,51.73,73872.76,0.0,0.07441,5e-05,8.33561]
[1776641979101,51.74,73884.07,0.0,0.07496,5e-05,8.38389]
[1776641984137,51.75,73880.68,0.0,0.07484,5e-05,8.3728]
[1776641989171,51.76,73881.42,0.0,0.0749,5e-05,8.37793]
[1776641994206,51.76,73879.52,0.0,0.07483,5e-05,8.37232]
[1776641999420,51.77,73879.19,0.0,0.07484,5e-05,8.37258]
[1776642001516,51.77,73879.16,0.0,0.07484,5e-05,8.37286]
[1776642002263,51.77,73879.18,0.0,0.07486,5e-05,8.37412]
[1776642003277,51.77,73889.5,0.0,0.07533,5e-05,8.41594]
[1776642008304,51.78,73887.21,0.0,0.07525,5e-05,8.40867]
[1776642009490,51.78,73887.21,0.0,0.07525,5e-05,8.40867]
[1776642011340,51.78,73886.26,0.0,0.07521,5e-05,8.40554]
[1776642013401,51.78,73879.16,0.0,0.0749,5e-05,8.37757]
[1776642013550,51.78,73878.42,0.0,0.07487,5e-05,8.37499]
[1776642019098,51.79,73873.6,0.0,0.07467,5e-05,8.35765]
[1776642019435,51.79,73844.02,0.0,0.07332,5e-05,8.23856]
[1776642019812,51.79,73844.02,0.0,0.07332,5e-05,8.23856]
[1776642020377,51.79,73844.02,0.0,0.07332,5e-05,8.23856]
[1776642020419,51.79,73833.29,0.0,0.07284,5e-05,8.19604]
[1776642020683,51.79,73833.29,0.0,0.07284,5e-05,8.19604]
[1776642021401,51.79,73833.29,0.0,0.07284,5e-05,8.1966]
[1776642021587,51.79,73833.29,0.0,0.07284,5e-05,8.1966]
[1776642022405,51.79,73843.86,0.0,0.07333,5e-05,8.23928]
[1776642023488,51.79,73843.86,0.0,0.07333,5e-05,8.23928]
[1776642023520,51.79,73837.03,0.0,0.07302,5e-05,8.21219]
[1776642027444,51.8,73852.54,0.0,0.07374,5e-05,8.27592]
[1776642032479,51.81,73852.97,0.0,0.07376,5e-05,8.27654]
[1776642033794,51.81,73860.14,0.0,0.0741,5e-05,8.30594]
[1776642039529,51.82,73865.72,0.0,0.07439,5e-05,8.33141]
[1776642044563,51.82,73867.0,0.0,0.07447,5e-05,8.33898]
[1776642051150,51.83,73868.99,0.0,0.07459,5e-05,8.34887]
[1776642056938,51.84,73870.7,0.0,0.07471,5e-05,8.35931]
[1776642063197,51.85,73877.46,0.0,0.07505,5e-05,8.38942]
[1776642068734,51.85,73869.76,0.0,0.07473,5e-05,8.36075]
[1776642069759,51.85,73883.82,0.0,0.07538,5e-05,8.41797]
[1776642073339,51.86,73883.37,0.0,0.07537,5e-05,8.41686]
[1776642075784,51.86,73865.8,0.0,0.07458,5e-05,8.34745]
[1776642080820,51.87,73864.16,0.0,0.07453,5e-05,8.34325]
[1776642085854,51.88,73859.35,0.0,0.07434,5e-05,8.32644]
[1776642090889,51.88,73859.16,0.0,0.07436,5e-05,8.32819]
[1776642095922,51.89,73858.27,0.0,0.07432,5e-05,8.32326]
[1776642101021,51.9,73856.04,0.0,0.07424,5e-05,8.31632]
[1776642106836,51.9,73866.52,0.0,0.07475,5e-05,8.361]
[1776642107073,51.9,73866.52,0.0,0.07475,5e-05,8.361]
[1776642111048,51.91,73877.64,0.0,0.07528,5e-05,8.40755]
[1776642113130,51.91,73877.58,0.0,0.07528,5e-05,8.40805]
[1776642113150,51.91,73877.37,0.0,0.07528,5e-05,8.40726]
[1776642115009,51.91,73877.37,0.0,0.07528,5e-05,8.40731]
[1776642118060,51.91,73870.87,0.0,0.07498,5e-05,8.38124]
[1776642119234,51.91,73872.47,0.0,0.07506,5e-05,8.38811]
[1776642119306,51.91,73873.04,0.0,0.07509,5e-05,8.39081]
[1776642120041,51.91,73873.04,0.0,0.07509,5e-05,8.39081]
[1776642123315,51.92,73879.66,0.0,0.07541,5e-05,8.41868]
[1776642123397,51.92,73878.55,0.0,0.07536,5e-05,8.41453]
[1776642124267,51.92,73878.55,0.0,0.07536,5e-05,8.41453]
[1776642124959,51.92,73878.64,0.0,0.07537,5e-05,8.41523]
[1776642130167,51.92,73878.07,0.0,0.07534,5e-05,8.41306]
[1776642134044,51.92,73878.44,0.0,0.07536,5e-05,8.4146]
[1776642134437,51.92,73878.44,0.0,0.07536,5e-05,8.4146]
[1776642134534,51.92,73871.59,0.0,0.07504,5e-05,8.38692]
[1776642135422,51.92,73871.59,0.0,0.07504,5e-05,8.38692]
[1776642135523,51.92,73869.59,0.0,0.07495,5e-05,8.37889]
[1776642135810,51.92,73869.59,0.0,0.07495,5e-05,8.37889]
[1776642137833,51.92,73876.27,0.0,0.07526,5e-05,8.40597]
[1776642139185,51.92,73876.9,0.0,0.07529,5e-05,8.40885]
[1776642144416,51.92,73877.65,0.0,0.07534,5e-05,8.41241]
[1776642147049,51.92,73880.7,0.0,0.07548,5e-05,8.42507]
[1776642152259,51.92,73883.68,0.0,0.07558,5e-05,8.43301]
[1776642153403,51.92,73882.81,0.0,0.07554,5e-05,8.42943]
[1776642159698,51.92,73881.79,0.0,0.07549,5e-05,8.42518]
[1776642165423,51.92,73879.03,0.0,0.07537,5e-05,8.41411]
[1776642170458,51.92,73878.66,0.0,0.07535,5e-05,8.41276]
[1776642175496,51.92,73877.04,0.0,0.07528,5e-05,8.40638]
[1776642180527,51.92,73876.37,0.0,0.07525,5e-05,8.40388]
[1776642185563,51.93,73877.38,0.0,0.07531,5e-05,8.40877]
[1776642190148,51.93,73873.16,0.0,0.07513,5e-05,8.39312]
[1776642190496,51.93,73873.16,0.0,0.07513,5e-05,8.39312]
[1776642191610,51.93,73858.01,0.0,0.07444,5e-05,8.33275]
[1776642192483,51.93,73858.01,0.0,0.07444,5e-05,8.33275]
[1776642192618,51.93,73863.59,0.0,0.0747,5e-05,8.35563]
[1776642194651,51.93,73832.82,0.0,0.0733,5e-05,8.23245]
[1776642195053,51.93,73832.82,0.0,0.0733,5e-05,8.23245]
[1776642195426,51.93,73832.82,0.0,0.0733,5e-05,8.23245]
[1776642196777,51.94,73839.92,0.0,0.07363,5e-05,8.26153]
[1776642197343,51.94,73839.92,0.0,0.07363,5e-05,8.26153]
[1776642197647,51.94,73845.71,0.0,0.0739,5e-05,8.28496]
[1776642199071,51.94,73846.04,0.0,0.07392,5e-05,8.28645]
[1776642199683,51.94,73846.31,0.0,0.07393,5e-05,8.28771]
[1776642201675,51.94,73862.23,0.0,0.07467,5e-05,8.35265]
[1776642204710,51.94,73867.17,0.0,0.07491,5e-05,8.37332]
[1776642204727,51.94,73866.97,0.0,0.0749,5e-05,8.37287]
[1776642205750,51.94,73879.15,0.0,0.07546,5e-05,8.4221]
[1776642210171,51.95,73884.82,0.0,0.07574,5e-05,8.44632]
[1776642210772,51.95,73883.37,0.0,0.07568,5e-05,8.44073]
[1776642211069,51.95,73883.37,0.0,0.07568,5e-05,8.44073]
[1776642211745,51.95,73879.74,0.0,0.07548,5e-05,8.42243]
[1776642212823,51.95,73879.15,0.0,0.07546,5e-05,8.42037]
[1776642213759,51.95,73879.85,0.0,0.07549,5e-05,8.42353]
[1776642214882,51.95,73879.02,0.0,0.07546,5e-05,8.42051]
[1776642214895,51.95,73879.02,0.0,0.07546,5e-05,8.42051]
[1776642214976,51.95,73879.87,0.0,0.0755,5e-05,8.42428]
[1776642220807,51.96,73882.05,0.0,0.07563,5e-05,8.43509]
[1776642225843,51.96,73882.55,0.0,0.07567,5e-05,8.43875]
[1776642231166,51.97,73885.82,0.0,0.07583,5e-05,8.45327]
[1776642234585,51.97,73875.13,0.0,0.07535,5e-05,8.41103]
[1776642238851,51.98,73875.9,0.0,0.07541,5e-05,8.41603]
[1776642241354,51.98,73873.85,0.0,0.07532,5e-05,8.40846]
[1776642244199,51.98,73884.34,0.0,0.07582,5e-05,8.45192]
[1776642246250,51.98,73903.21,0.0,0.07671,5e-05,8.52944]
[1776642249529,51.98,73903.84,0.0,0.07674,5e-05,8.5324]
[1776642249540,51.99,73903.5,0.0,0.07673,5e-05,8.53122]
[1776642252025,51.99,73915.69,0.0,0.07731,5e-05,8.58142]
[1776642257763,51.99,73910.41,0.0,0.07707,5e-05,8.56055]
[1776642261750,51.99,73910.51,0.0,0.07708,5e-05,8.5617]
[1776642263753,51.99,73910.36,0.0,0.07708,5e-05,8.56147]
[1776642264632,51.99,73908.33,0.0,0.07699,5e-05,8.55359]
[1776642268178,51.99,73911.23,0.0,0.07713,5e-05,8.56598]
[1776642268204,52.0,73913.72,0.0,0.07725,5e-05,8.5763]
[1776642274054,52.0,73915.93,0.0,0.07733,5e-05,8.58216]
[1776642281228,52.0,73917.58,0.0,0.07742,5e-05,8.59011]
[1776642286263,52.0,73916.91,0.0,0.0774,5e-05,8.58815]
[1776642292757,52.0,73915.89,0.0,0.07736,5e-05,8.58447]
[1776642297500,52.01,73916.02,0.0,0.07738,5e-05,8.58611]
[1776642297578,52.01,73901.34,0.0,0.07669,5e-05,8.5265]
[1776642298462,52.01,73901.34,0.0,0.07669,5e-05,8.5265]
[1776642302526,52.01,73912.21,0.0,0.07721,5e-05,8.57163]
[1776642302576,52.01,73909.96,0.0,0.07711,5e-05,8.56264]
[1776642304388,52.01,73896.79,0.0,0.0765,5e-05,8.50949]
[1776642308865,52.02,73882.81,0.0,0.07586,5e-05,8.45392]
[1776642314459,52.02,73881.97,0.0,0.07585,5e-05,8.45261]
[1776642318506,52.03,73883.77,0.0,0.07594,5e-05,8.46092]
[1776642321849,52.03,73872.01,0.0,0.07541,5e-05,8.41406]
[1776642329575,52.03,73873.19,0.0,0.07548,5e-05,8.42011]
[1776642333277,52.03,73881.15,0.0,0.07581,5e-05,8.44852]
[1776642336255,52.03,73877.33,0.0,0.07564,5e-05,8.43312]
[1776642341666,52.03,73869.33,0.0,0.07527,5e-05,8.40113]
[1776642342295,52.03,73869.33,0.0,0.07527,5e-05,8.40113]
[1776642342308,52.03,73869.33,0.0,0.07527,5e-05,8.40113]
[1776642342670,52.03,73863.37,0.0,0.075,5e-05,8.37718]
[1776642343046,52.03,73863.37,0.0,0.075,5e-05,8.37718]
[1776642343723,52.03,73870.13,0.0,0.07531,5e-05,8.40432]
[1776642349720,52.03,73870.08,0.0,0.07531,5e-05,8.40464]
[1776642350269,52.03,73870.08,0.0,0.07531,5e-05,8.40464]
[1776642350729,52.03,73870.58,0.0,0.07534,5e-05,8.40673]
[1776642351108,52.03,73870.58,0.0,0.07534,5e-05,8.40673]
[1776642351734,52.03,73867.86,0.0,0.07521,5e-05,8.3956]
[1776642352111,52.03,73867.86,0.0,0.07521,5e-05,8.3956]
[1776642352741,52.03,73867.46,0.0,0.07519,5e-05,8.39384]
[1776642357777,52.03,73867.23,0.0,0.07519,5e-05,8.39348]
[1776642361449,52.04,73865.03,0.0,0.07509,5e-05,8.38501]
[1776642361810,52.04,73864.95,0.0,0.07509,5e-05,8.38482]
[1776642363821,52.04,73875.65,0.0,0.07558,5e-05,8.42824]
[1776642365162,52.04,73877.96,0.0,0.07569,5e-05,8.43767]
[1776642366616,52.04,73884.05,0.0,0.07597,5e-05,8.46238]
[1776642371648,52.04,73876.82,0.0,0.07564,5e-05,8.43361]
[1776642377917,52.04,73879.55,0.0,0.07578,5e-05,8.44501]
[1776642382957,52.04,73881.24,0.0,0.07586,5e-05,8.45208]
[1776642383363,52.04,73881.24,0.0,0.07586,5e-05,8.45208]
[1776642383400,52.04,73881.24,0.0,0.07586,5e-05,8.45208]
[1776642384651,52.04,73880.77,0.0,0.07584,5e-05,8.45022]
[1776642388663,52.04,73892.79,0.0,0.07639,5e-05,8.49899]
[1776642393089,52.04,73896.14,0.0,0.07653,5e-05,8.50956]
[1776642399068,52.04,73895.49,0.0,0.0765,5e-05,8.50685]
[1776642403222,52.04,73889.55,0.0,0.07622,5e-05,8.48272]
[1776642405142,52.04,73896.22,0.0,0.07653,5e-05,8.50979]
[1776642411156,52.04,73892.94,0.0,0.07638,5e-05,8.49642]
[1776642416192,52.04,73892.67,0.0,0.07637,5e-05,8.49534]
[1776642421226,52.04,73891.82,0.0,0.07633,5e-05,8.49189]
[1776642425425,52.04,73891.28,0.0,0.0763,5e-05,8.48967]
[1776642426366,52.04,73891.45,0.0,0.07631,5e-05,8.49036]
[1776642430836,52.04,73878.2,0.0,0.07569,5e-05,8.43676]
[1776642430912,52.04,73877.9,0.0,0.07568,5e-05,8.43538]
[1776642436333,52.04,73874.95,0.0,0.07553,5e-05,8.42248]
[1776642442377,52.04,73876.06,0.0,0.07557,5e-05,8.42595]
[1776642447408,52.03,73875.96,0.0,0.07554,5e-05,8.4235]
[1776642452448,52.03,73881.42,0.0,0.07576,5e-05,8.44111]
[1776642454351,52.03,73880.28,0.0,0.0757,5e-05,8.43661]
[1776642454458,52.03,73880.02,0.0,0.07569,5e-05,8.43556]
[1776642455709,52.03,73880.02,0.0,0.07569,5e-05,8.43556]
[1776642455810,52.03,73884.8,0.0,0.07592,5e-05,8.45509]
[1776642456405,52.03,73884.8,0.0,0.07592,5e-05,8.45509]
[1776642456483,52.03,73884.56,0.0,0.07591,5e-05,8.45419]
[1776642459931,52.03,73901.56,0.0,0.0767,5e-05,8.52335]
[1776642464977,52.03,73901.24,0.0,0.07669,5e-05,8.52241]
[1776642468191,52.03,73899.97,0.0,0.07663,5e-05,8.5176]
[1776642473591,52.04,73904.06,0.0,0.07683,5e-05,8.53501]
[1776642478626,52.04,73900.41,0.0,0.07668,5e-05,8.52164]
[1776642484065,52.04,73903.7,0.0,0.07684,5e-05,8.5356]
[1776642487465,52.04,73909.03,0.0,0.0771,5e-05,8.55764]
[1776642487675,52.04,73909.03,0.0,0.0771,5e-05,8.55764]
[1776642487689,52.04,73909.69,0.0,0.07713,5e-05,8.56049]
[1776642492724,52.04,73902.74,0.0,0.07681,5e-05,8.53254]
[1776642493966,52.04,73902.74,0.0,0.07681,5e-05,8.53254]
[1776642495939,52.04,73905.21,0.0,0.07693,5e-05,8.54279]
[1776642496037,52.04,73907.42,0.0,0.07703,5e-05,8.55186]
[1776642501792,52.05,73909.4,0.0,0.07713,5e-05,8.56038]
[1776642505987,52.05,73910.83,0.0,0.0772,5e-05,8.56636]
[1776642506000,52.05,73910.83,0.0,0.0772,5e-05,8.56636]
[1776642506088,52.05,73913.28,0.0,0.07731,5e-05,8.57639]
[1776642506151,52.05,73913.28,0.0,0.07731,5e-05,8.57639]
[1776642507978,52.05,73913.28,0.0,0.07731,5e-05,8.57642]
[1776642508022,52.05,73913.28,0.0,0.07731,5e-05,8.57642]
[1776642508073,52.05,73913.2,0.0,0.07731,5e-05,8.57613]
[1776642513874,52.05,73915.8,0.0,0.0774,5e-05,8.583]
[1776642517941,52.05,73916.52,0.0,0.07744,5e-05,8.58602]
[1776642520408,52.05,73918.57,0.0,0.07753,5e-05,8.59445]
[1776642520924,52.05,73923.41,0.0,0.07776,5e-05,8.61424]
[1776642525962,52.05,73926.8,0.0,0.07793,5e-05,8.62825]
[1776642530994,52.05,73936.2,0.0,0.07838,5e-05,8.6671]
[1776642532972,52.05,73936.57,0.0,0.07839,5e-05,8.66869]
[1776642534032,52.05,73936.83,0.0,0.07841,5e-05,8.66982]
[1776642534871,52.05,73938.0,0.0,0.07846,5e-05,8.67453]
[1776642540059,52.05,73939.39,0.0,0.07852,5e-05,8.67966]
[1776642542073,52.05,73950.33,0.0,0.07904,5e-05,8.72456]
[1776642543497,52.05,73949.99,0.0,0.07903,5e-05,8.72316]
[1776642548715,52.05,73942.38,0.0,0.07866,5e-05,8.69204]
[1776642554159,52.05,73946.36,0.0,0.07886,5e-05,8.70855]
[1776642559741,52.05,73948.27,0.0,0.07895,5e-05,8.71645]
[1776642566243,52.05,73938.85,0.0,0.0785,5e-05,8.67794]
[1776642572286,52.05,73937.61,0.0,0.07841,5e-05,8.6691]
[1776642577321,52.05,73934.81,0.0,0.07827,5e-05,8.65716]
[1776642582357,52.05,73934.87,0.0,0.07827,5e-05,8.65701]
[1776642585359,52.05,73933.62,0.0,0.07821,5e-05,8.65173]
[1776642587491,52.05,73936.3,0.0,0.07834,5e-05,8.66257]
[1776642593433,52.05,73943.59,0.0,0.07868,5e-05,8.69242]
[1776642598468,52.05,73937.62,0.0,0.0784,5e-05,8.66814]
[1776642603666,52.05,73936.06,0.0,0.07833,5e-05,8.66194]
[1776642603677,52.05,73925.62,0.0,0.07784,5e-05,8.61929]
[1776642605719,52.05,73926.02,0.0,0.07786,5e-05,8.62103]
[1776642611769,52.05,73924.61,0.0,0.07779,5e-05,8.61568]
[1776642611790,52.05,73923.89,0.0,0.07776,5e-05,8.61265]
[1776642613793,52.05,73923.89,0.0,0.07776,5e-05,8.61265]
[1776642613800,52.05,73923.89,0.0,0.07776,5e-05,8.61265]
[1776642613895,52.05,73930.55,0.0,0.07807,5e-05,8.63993]
[1776642615820,52.05,73930.55,0.0,0.07807,5e-05,8.63993]
[1776642615919,52.05,73930.86,0.0,0.07809,5e-05,8.6412]
[1776642619808,52.05,73931.18,0.0,0.07811,5e-05,8.64259]
[1776642619817,52.05,73931.18,0.0,0.07811,5e-05,8.64259]
[1776642619843,52.05,73931.41,0.0,0.07812,5e-05,8.64361]
[1776642621805,52.05,73932.07,0.0,0.07815,5e-05,8.64639]
[1776642622126,52.05,73970.1,0.0,0.07997,5e-05,8.80282]
[1776642624202,52.05,73969.35,0.0,0.07993,5e-05,8.79979]
[1776642626110,52.05,73971.33,0.0,0.08002,5e-05,8.80733]
[1776642630250,52.05,73956.5,0.0,0.0793,5e-05,8.74549]
[1776642631785,52.05,73956.5,0.0,0.0793,5e-05,8.74549]
[1776642632663,52.05,73957.19,0.0,0.0793,5e-05,8.74421]
[1776642633310,52.05,73956.21,0.0,0.07925,5e-05,8.74017]
[1776642637483,52.04,73957.98,0.0,0.07933,5e-05,8.74718]
[1776642644794,52.04,73959.93,0.0,0.07942,5e-05,8.75446]
[1776642647796,52.04,73959.93,0.0,0.07942,5e-05,8.75446]
[1776642649139,52.04,73960.5,0.0,0.07944,5e-05,8.75651]
[1776642649990,52.04,73960.47,0.0,0.07944,5e-05,8.75609]
[1776642650901,52.04,73963.62,0.0,0.07959,5e-05,8.76908]
[1776642651551,52.04,73965.02,0.0,0.07965,5e-05,8.77473]
[1776642656879,52.04,73967.45,0.0,0.07976,5e-05,8.78413]
[1776642660950,52.04,73968.03,0.0,0.07978,5e-05,8.78606]
[1776642666531,52.03,73968.44,0.0,0.07979,5e-05,8.78683]
[1776642666643,52.03,73968.44,0.0,0.07979,5e-05,8.78683]
[1776642666953,52.03,73968.11,0.0,0.07978,5e-05,8.78532]
[1776642669389,52.03,73967.57,0.0,0.07975,5e-05,8.78279]
[1776642669977,52.03,73967.74,0.0,0.07975,5e-05,8.78335]
[1776642671990,52.03,73978.71,0.0,0.08028,5e-05,8.82816]
[1776642672650,52.03,73978.71,0.0,0.08028,5e-05,8.82816]
[1776642672856,52.03,73978.71,0.0,0.08028,5e-05,8.82816]
[1776642673101,52.03,73966.12,0.0,0.07967,5e-05,8.77613]
[1776642673492,52.03,73966.12,0.0,0.07967,5e-05,8.77613]
[1776642674230,52.03,73966.12,0.0,0.07967,5e-05,8.77613]
[1776642674247,52.03,73958.82,0.0,0.07931,5e-05,8.74568]
[1776642675763,52.03,73958.82,0.0,0.07931,5e-05,8.74558]
[1776642676925,52.03,73957.81,0.0,0.07926,5e-05,8.74142]
[1776642677032,52.03,73959.2,0.0,0.07933,5e-05,8.74706]
[1776642682070,52.03,73965.5,0.0,0.07962,5e-05,8.77238]
[1776642687097,52.03,73966.03,0.0,0.07964,5e-05,8.77397]
[1776642693142,52.02,73959.4,0.0,0.07928,5e-05,8.74203]
[1776642698177,52.02,73962.61,0.0,0.07943,5e-05,8.75482]
[1776642701361,52.02,73962.18,0.0,0.07941,5e-05,8.75264]
[1776642701536,52.02,73962.18,0.0,0.07941,5e-05,8.75264]
[1776642702206,52.02,73962.23,0.0,0.07941,5e-05,8.75274]
[1776642703435,52.02,73955.14,0.0,0.07907,5e-05,8.72353]
[1776642704220,52.02,73952.0,0.0,0.07892,5e-05,8.71044]
[1776642709255,52.02,73952.9,0.0,0.07896,5e-05,8.71383]
[1776642714293,52.02,73951.83,0.0,0.0789,5e-05,8.70905]
[1776642715557,52.02,73952.63,0.0,0.07894,5e-05,8.71226]
[1776642716304,52.02,73952.57,0.0,0.07893,5e-05,8.71193]
[1776642718872,52.02,73951.81,0.0,0.0789,5e-05,8.70864]
[1776642719325,52.02,73950.82,0.0,0.07885,5e-05,8.70457]
[1776642720332,52.02,73939.28,0.0,0.0783,5e-05,8.65701]
[1776642721280,52.02,73939.28,0.0,0.0783,5e-05,8.65701]
[1776642721339,52.02,73942.55,0.0,0.07845,5e-05,8.67043]
[1776642722346,52.02,73953.88,0.0,0.07899,5e-05,8.71696]
[1776642725564,52.02,73959.17,0.0,0.07924,5e-05,8.73864]
[1776642730586,52.01,73959.77,0.0,0.07926,5e-05,8.74031]
[1776642730674,52.01,73959.77,0.0,0.07926,5e-05,8.74031]
[1776642732297,52.01,73964.25,0.0,0.07948,5e-05,8.75865]
[1776642736448,52.01,73974.94,0.0,0.07998,5e-05,8.80162]
[1776642741485,52.01,73969.08,0.0,0.07969,5e-05,8.77668]
[1776642742968,52.01,73969.08,0.0,0.07969,5e-05,8.77668]
[1776642748533,52.0,73979.85,0.0,0.08019,5e-05,8.81989]
[1776642753076,52.0,73971.16,0.0,0.07972,5e-05,8.77882]
[1776642758603,52.0,73981.29,0.0,0.0802,5e-05,8.81935]
[1776642763639,51.99,73978.2,0.0,0.08004,5e-05,8.80557]
[1776642768673,51.99,73970.49,0.0,0.07965,5e-05,8.77254]
[1776642773707,51.99,73971.15,0.0,0.07967,5e-05,8.77422]
[1776642778744,51.98,73978.33,0.0,0.08,5e-05,8.80274]
[1776642783779,51.98,73974.81,0.0,0.07982,5e-05,8.78701]
[1776642788825,51.98,73977.84,0.0,0.07995,5e-05,8.79807]
[1776642793857,51.97,73976.3,0.0,0.07986,5e-05,8.79071]
[1776642798196,51.97,73974.64,0.0,0.07977,5e-05,8.78292]
[1776642798202,51.97,73961.73,0.0,0.07915,5e-05,8.72964]
[1776642799173,51.97,73961.73,0.0,0.07915,5e-05,8.72964]
[1776642799235,51.97,73957.11,0.0,0.07892,5e-05,8.71028]
[1776642803926,51.97,73945.21,0.0,0.07835,5e-05,8.66093]
[1776642810975,51.97,73948.23,0.0,0.07849,5e-05,8.67322]
[1776642816011,51.97,73951.94,0.0,0.07864,5e-05,8.68445]
[1776642821549,51.97,73952.9,0.0,0.07868,5e-05,8.68795]
[1776642824755,51.97,73941.8,0.0,0.07814,5e-05,8.64153]
[1776642829058,51.96,73941.63,0.0,0.07812,5e-05,8.6401]
[1776642834137,51.96,73922.42,0.0,0.07721,5e-05,8.56082]
[1776642839172,51.96,73925.16,0.0,0.07731,5e-05,8.57019]
[1776642841342,51.95,73912.22,0.0,0.07669,5e-05,8.51632]
[1776642841933,51.95,73912.22,0.0,0.07669,5e-05,8.51632]
[1776642842413,51.95,73901.34,0.0,0.07618,5e-05,8.47144]
[1776642848235,51.95,73898.23,0.0,0.07602,5e-05,8.45787]
[1776642853270,51.94,73897.13,0.0,0.07596,5e-05,8.45228]
[1776642858305,51.94,73894.16,0.0,0.0758,5e-05,8.43911]
[1776642863340,51.94,73895.87,0.0,0.07587,5e-05,8.44494]
[1776642868375,51.93,73894.11,0.0,0.07577,5e-05,8.43639]
[1776642873410,51.93,73892.64,0.0,0.07566,5e-05,8.42537]
[1776642878448,51.93,73893.89,0.0,0.0757,5e-05,8.42925]
[1776642882419,51.93,73893.09,0.0,0.07567,5e-05,8.42601]
[1776642884488,51.93,73908.54,0.0,0.07639,5e-05,8.48869]
[1776642890534,51.93,73909.77,0.0,0.07644,5e-05,8.49309]
[1776642891483,51.93,73909.77,0.0,0.07644,5e-05,8.49309]
[1776642891539,51.93,73910.29,0.0,0.07646,5e-05,8.49521]
[1776642892122,51.93,73926.55,0.0,0.07722,5e-05,8.56147]
[1776642893986,51.93,73926.55,0.0,0.07722,5e-05,8.56147]
[1776642899026,51.93,73925.93,0.0,0.07719,5e-05,8.55889]
[1776642902174,51.93,73926.44,0.0,0.07722,5e-05,8.56095]
[1776642902286,51.93,73926.44,0.0,0.07722,5e-05,8.56095]
[1776642902290,51.93,73926.44,0.0,0.07722,5e-05,8.56095]
[1776642902557,51.92,73925.81,0.0,0.07719,5e-05,8.55836]
[1776642903253,51.92,73909.53,0.0,0.07642,5e-05,8.492]
[1776642904494,51.93,73897.07,0.0,0.07584,5e-05,8.44149]
[1776642909666,51.93,73891.37,0.0,0.07558,5e-05,8.41855]
[1776642912982,51.93,73890.57,0.0,0.07554,5e-05,8.41538]
[1776642913115,51.93,73890.57,0.0,0.07554,5e-05,8.41542]
[1776642917067,51.93,73890.23,0.0,0.07553,5e-05,8.41417]
[1776642917076,51.93,73890.23,0.0,0.07553,5e-05,8.41417]
[1776642917168,51.93,73889.81,0.0,0.07551,5e-05,8.41252]
[1776642922337,51.93,73889.18,0.0,0.07548,5e-05,8.41018]
[1776642927917,51.93,73890.42,0.0,0.07554,5e-05,8.41468]
[1776642930976,51.92,73886.53,0.0,0.07535,5e-05,8.39808]
[1776642936325,51.92,73882.84,0.0,0.07514,5e-05,8.37867]
[1776642940116,51.92,73883.65,0.0,0.07517,5e-05,8.38123]
[1776642943378,51.92,73884.03,0.0,0.07518,5e-05,8.38234]
[1776642943538,51.92,73884.03,0.0,0.07518,5e-05,8.38234]
[1776642945223,51.92,73884.19,0.0,0.07518,5e-05,8.3827]
[1776642948930,51.92,73884.84,0.0,0.07521,5e-05,8.38477]
[1776642954983,51.91,73885.2,0.0,0.07521,5e-05,8.38525]
[1776642960180,51.91,73885.01,0.0,0.0752,5e-05,8.38392]
[1776642963042,51.91,73874.11,0.0,0.07469,5e-05,8.33946]
[1776642964513,51.91,73874.11,0.0,0.07469,5e-05,8.33946]
[1776642967955,51.91,73866.28,0.0,0.07433,5e-05,8.3078]
[1776642968076,51.91,73866.37,0.0,0.07433,5e-05,8.30817]
[1776642969988,51.91,73866.37,0.0,0.07433,5e-05,8.30817]
[1776642969999,51.91,73866.37,0.0,0.07433,5e-05,8.30817]
[1776642970373,51.91,73866.85,0.0,0.07435,5e-05,8.31013]
[1776642976134,51.91,73870.08,0.0,0.0745,5e-05,8.32331]
[1776642981167,51.91,73869.83,0.0,0.07449,5e-05,8.3225]
[1776642986201,51.91,73871.7,0.0,0.07458,5e-05,8.33019]
[1776642991237,51.91,73865.32,0.0,0.07426,5e-05,8.30084]
[1776642996272,51.91,73867.6,0.0,0.07437,5e-05,8.31038]
[1776643001309,51.91,73869.13,0.0,0.07444,5e-05,8.3169]
[1776643002039,51.91,73869.13,0.0,0.07444,5e-05,8.3169]
[1776643002576,51.91,73869.13,0.0,0.07444,5e-05,8.3169]
[1776643006639,51.92,73865.26,0.0,0.07427,5e-05,8.30171]
[1776643006700,51.92,73864.86,0.0,0.07426,5e-05,8.30028]
[1776643008681,51.92,73864.86,0.0,0.07426,5e-05,8.30028]
[1776643009466,51.92,73873.42,0.0,0.07465,5e-05,8.33492]
[1776643015405,51.92,73866.44,0.0,0.07433,5e-05,8.30701]
[1776643020440,51.92,73862.62,0.0,0.07416,5e-05,8.29191]
[1776643025476,51.92,73865.61,0.0,0.0743,5e-05,8.30431]
[1776643030511,51.92,73867.41,0.0,0.07439,5e-05,8.31189]
[1776643035545,51.92,73869.77,0.0,0.0745,5e-05,8.32159]
[1776643038587,51.92,73868.19,0.0,0.07443,5e-05,8.31527]
[1776643039343,51.92,73867.56,0.0,0.0744,5e-05,8.31275]
[1776643044610,51.92,73865.54,0.0,0.07431,5e-05,8.3047]
[1776643046211,51.92,73868.13,0.0,0.07442,5e-05,8.31511]
[1776643050386,51.92,73866.11,0.0,0.07433,5e-05,8.30687]
[1776643050650,51.92,73864.55,0.0,0.07426,5e-05,8.30056]
[1776643051656,51.92,73855.31,0.0,0.07381,5e-05,8.25953]
[1776643053674,51.92,73844.23,0.0,0.0733,5e-05,8.21521]
[1776643058706,51.92,73837.8,0.0,0.07302,5e-05,8.19004]
[1776643063584,51.92,73837.39,0.0,0.073,5e-05,8.18894]
[1776643063676,51.92,73837.31,0.0,0.073,5e-05,8.18875]
[1776643068776,51.93,73836.55,0.0,0.07298,5e-05,8.1865]
[1776643073811,51.93,73840.27,0.0,0.07315,5e-05,8.20194]
[1776643078846,51.93,73841.79,0.0,0.07323,5e-05,8.20858]
[1776643083881,51.93,73845.1,0.0,0.07339,5e-05,8.22243]
[1776643088916,51.93,73847.86,0.0,0.07352,5e-05,8.23407]
[1776643090021,51.93,73847.86,0.0,0.07352,5e-05,8.23407]
[1776643090098,51.93,73857.96,0.0,0.07398,5e-05,8.27468]
[1776643092067,51.93,73857.96,0.0,0.07398,5e-05,8.27475]
[1776643092118,51.93,73857.96,0.0,0.07398,5e-05,8.27475]
[1776643092167,51.93,73859.05,0.0,0.07403,5e-05,8.27917]
[1776643095632,51.93,73859.66,0.0,0.07406,5e-05,8.28173]
[1776643101610,51.93,73858.65,0.0,0.07402,5e-05,8.27809]
[1776643106035,51.94,73847.19,0.0,0.0735,5e-05,8.23261]
[1776643111551,51.94,73847.4,0.0,0.07352,5e-05,8.23398]
[1776643116720,51.94,73846.25,0.0,0.07344,5e-05,8.22625]
[1776643122147,51.94,73841.58,0.0,0.07324,5e-05,8.2087]
[1776643128191,51.95,73839.67,0.0,0.07317,5e-05,8.20205]
[1776643132751,51.95,73840.26,0.0,0.0732,5e-05,8.20485]
[1776643133822,51.95,73840.31,0.0,0.07321,5e-05,8.20547]
[1776643139268,51.95,73838.4,0.0,0.07313,5e-05,8.19856]
[1776643145310,51.95,73835.92,0.0,0.07303,5e-05,8.18952]
[1776643150345,51.96,73833.6,0.0,0.07293,5e-05,8.18098]
[1776643155380,51.96,73834.0,0.0,0.07296,5e-05,8.18329]
[1776643160416,51.96,73835.44,0.0,0.07303,5e-05,8.18971]
[1776643165450,51.96,73835.11,0.0,0.07302,5e-05,8.18905]
[1776643170488,51.96,73834.9,0.0,0.07302,5e-05,8.18886]
[1776643172501,51.96,73826.25,0.0,0.0726,5e-05,8.15085]
[1776643174165,51.96,73824.59,0.0,0.07253,4e-05,8.14444]
[1776643174519,51.97,73822.96,0.0,0.07246,4e-05,8.13816]
[1776643176385,51.97,73818.84,0.0,0.07228,4e-05,8.122]
[1776643176851,51.97,73818.84,0.0,0.07228,4e-05,8.122]
[1776643177783,51.97,73814.29,0.0,0.07208,4e-05,8.10441]
[1776643178296,51.97,73812.82,0.0,0.07202,4e-05,8.09882]
[1776643179551,51.97,73812.82,0.0,0.07202,4e-05,8.09882]
[1776643180500,51.97,73807.11,0.0,0.07176,4e-05,8.07644]
[1776643180878,51.97,73807.11,0.0,0.07176,4e-05,8.07644]
[1776643181323,51.97,73807.11,0.0,0.07177,4e-05,8.07671]
[1776643181596,51.97,73807.11,0.0,0.07177,4e-05,8.07671]
[1776643186925,51.97,73809.76,0.0,0.07191,4e-05,8.08887]
[1776643187127,51.97,73809.76,0.0,0.07191,4e-05,8.08887]
[1776643192650,51.98,73801.57,0.0,0.07156,4e-05,8.05821]
[1776643197683,51.98,73800.63,0.0,0.07154,4e-05,8.05597]
[1776643201395,51.99,73802.37,0.0,0.07162,4e-05,8.06373]
[1776643203481,51.99,73803.95,0.0,0.0717,4e-05,8.07045]
[1776643204101,51.99,73803.95,0.0,0.0717,4e-05,8.07066]
[1776643204892,51.99,73792.21,0.0,0.07118,4e-05,8.02448]
[1776643208606,51.99,73794.45,0.0,0.07129,4e-05,8.03418]
[1776643208764,51.99,73796.21,0.0,0.07137,4e-05,8.04141]
[1776643209544,51.99,73796.21,0.0,0.07137,4e-05,8.04141]
[1776643210078,51.99,73793.98,0.0,0.07128,4e-05,8.03287]
[1776643210780,51.99,73795.28,0.0,0.07134,4e-05,8.0383]
[1776643212075,52.0,73788.24,0.0,0.07103,4e-05,8.0108]
[1776643212792,52.0,73788.88,0.0,0.07106,4e-05,8.01365]
[1776643213578,52.0,73788.88,0.0,0.07106,4e-05,8.01365]
[1776643216822,52.0,73778.01,0.0,0.0706,4e-05,7.9722]
[1776643221861,52.01,73763.27,0.0,0.06997,4e-05,7.91608]
[1776643222870,52.01,73751.19,0.0,0.06945,4e-05,7.86908]
[1776643227902,52.01,73759.4,0.0,0.06982,4e-05,7.90273]
[1776643230925,52.01,73743.93,0.0,0.06915,4e-05,7.84288]
[1776643232957,52.01,73763.46,0.0,0.06998,4e-05,7.91576]
[1776643233030,52.01,73763.46,0.0,0.06998,4e-05,7.91576]
[1776643233674,52.01,73763.46,0.0,0.06998,4e-05,7.91576]
[1776643233953,52.01,73790.36,0.0,0.07117,4e-05,8.02176]
[1776643234252,52.01,73790.36,0.0,0.07117,4e-05,8.02176]
[1776643234963,52.01,73801.81,0.0,0.07168,4e-05,8.06709]
[1776643235254,52.01,73801.81,0.0,0.07168,4e-05,8.06709]
[1776643235780,52.01,73801.81,0.0,0.07168,4e-05,8.06709]
[1776643236976,52.01,73824.44,0.0,0.07269,5e-05,8.15688]
[1776643242909,52.01,73833.97,0.0,0.07312,5e-05,8.19436]
[1776643242940,52.01,73833.97,0.0,0.07312,5e-05,8.19436]
[1776643242995,52.01,73817.12,0.0,0.07235,4e-05,8.12697]
[1776643243889,52.01,73817.12,0.0,0.07235,4e-05,8.12697]
[1776643243990,52.01,73801.96,0.0,0.07167,4e-05,8.06688]
[1776643244343,52.01,73801.96,0.0,0.07167,4e-05,8.06688]
[1776643244367,52.01,73801.96,0.0,0.07167,4e-05,8.06688]
[1776643244427,52.01,73792.9,0.0,0.07127,4e-05,8.03101]
[1776643249497,52.01,73800.32,0.0,0.0716,4e-05,8.06047]
[1776643252120,52.01,73815.28,0.0,0.07227,4e-05,8.11987]
[1776643254747,52.01,73832.98,0.0,0.07307,5e-05,8.19006]
[1776643257409,52.01,73834.56,0.0,0.07314,5e-05,8.1962]
[1776643257419,52.01,73834.56,0.0,0.07314,5e-05,8.1962]
[1776643258019,52.01,73834.56,0.0,0.07314,5e-05,8.1962]
[1776643258028,52.01,73834.56,0.0,0.07314,5e-05,8.1962]
[1776643257446,52.01,73834.81,0.0,0.07314,5e-05,8.19685]
[1776643261142,52.01,73833.88,0.0,0.0731,5e-05,8.19279]
[1776643261180,52.01,73835.98,0.0,0.07319,5e-05,8.201]
[1776643263448,52.01,73836.25,0.0,0.0732,5e-05,8.20219]
[1776643264017,52.01,73836.25,0.0,0.0732,5e-05,8.20219]
[1776643263531,52.01,73816.94,0.0,0.07233,4e-05,8.12541]
[1776643264262,52.01,73816.94,0.0,0.07233,4e-05,8.12541]
[1776643264817,52.01,73809.4,0.0,0.072,4e-05,8.09584]
[1776643265107,52.01,73809.4,0.0,0.072,4e-05,8.09584]
[1776643265419,52.01,73809.4,0.0,0.072,4e-05,8.09584]
[1776643265896,52.01,73809.4,0.0,0.072,4e-05,8.09584]
[1776643268232,52.01,73831.95,0.0,0.07302,5e-05,8.18624]
[1776643273247,52.01,73831.47,0.0,0.07301,5e-05,8.18484]
[1776643278354,52.02,73831.72,0.0,0.07303,5e-05,8.18668]
[1776643278940,52.02,73810.94,0.0,0.0721,4e-05,8.10418]
[1776643280316,52.02,73798.08,0.0,0.07152,4e-05,8.05352]
[1776643282840,52.02,73790.34,0.0,0.07118,4e-05,8.02271]
[1776643282856,52.02,73788.9,0.0,0.07111,4e-05,8.01678]
[1776643283722,52.02,73777.68,0.0,0.07062,4e-05,7.9726]
[1776643284958,52.02,73765.33,0.0,0.07007,4e-05,7.9237]
[1776643285378,52.02,73765.33,0.0,0.07007,4e-05,7.9237]
[1776643285467,52.02,73776.32,0.0,0.07055,4e-05,7.96683]
[1776643291891,52.01,73769.43,0.0,0.07024,4e-05,7.93897]
[1776643292178,52.01,73765.92,0.0,0.07005,4e-05,7.92113]
[1776643295670,52.01,73764.09,0.0,0.06997,4e-05,7.9136]
[1776643295676,52.01,73764.09,0.0,0.06997,4e-05,7.9136]
[1776643295709,52.01,73766.12,0.0,0.07005,4e-05,7.92143]
[1776643301465,52.01,73766.5,0.0,0.07006,4e-05,7.92225]
[1776643303479,52.01,73754.67,0.0,0.06954,4e-05,7.87568]
[1776643307810,52.01,73753.59,0.0,0.06949,4e-05,7.87123]
[1776643307867,52.01,73753.59,0.0,0.06949,4e-05,7.87123]
[1776643307922,52.01,73749.47,0.0,0.06931,4e-05,7.85504]
[1776643309944,52.01,73764.87,0.0,0.06998,4e-05,7.91513]
[1776643311536,52.01,73780.21,0.0,0.07066,4e-05,7.97522]
[1776643314144,52.01,73788.27,0.0,0.07103,4e-05,8.00815]
[1776643314755,52.01,73788.6,0.0,0.07105,4e-05,8.00984]
[1776643315596,52.01,73800.14,0.0,0.07156,4e-05,8.0554]
[1776643317554,52.01,73800.14,0.0,0.07156,4e-05,8.05546]
[1776643317611,52.01,73800.14,0.0,0.07156,4e-05,8.05546]
[1776643318073,52.01,73806.17,0.0,0.07183,4e-05,8.07995]
[1776643318350,52.01,73806.17,0.0,0.07183,4e-05,8.07995]
[1776643320147,52.01,73808.47,0.0,0.07194,4e-05,8.08963]
[1776643322951,52.02,73816.36,0.0,0.0723,4e-05,8.12141]
[1776643322981,52.02,73816.36,0.0,0.0723,4e-05,8.12141]
[1776643323050,52.02,73815.84,0.0,0.07228,4e-05,8.11957]
[1776643324367,52.02,73814.33,0.0,0.07222,4e-05,8.1138]
[1776643324617,52.02,73814.33,0.0,0.07222,4e-05,8.1138]
[1776643324923,52.02,73814.33,0.0,0.07222,4e-05,8.1138]
[1776643325113,52.02,73815.84,0.0,0.07229,4e-05,8.12002]
[1776643325163,52.02,73815.84,0.0,0.07229,4e-05,8.12002]
[1776643325595,52.02,73815.84,0.0,0.07229,4e-05,8.12002]
[1776643327831,52.02,73825.69,0.0,0.07273,5e-05,8.15956]
[1776643327921,52.02,73829.68,0.0,0.07292,5e-05,8.1756]
[1776643328829,52.02,73829.68,0.0,0.07292,5e-05,8.1756]
[1776643328884,52.02,73830.21,0.0,0.07294,5e-05,8.17785]
[1776643330083,52.02,73830.21,0.0,0.07294,5e-05,8.17785]
[1776643330117,52.02,73829.83,0.0,0.07293,5e-05,8.17647]
[1776643335704,52.02,73831.81,0.0,0.07302,5e-05,8.18506]
[1776643339732,52.02,73845.56,0.0,0.07365,5e-05,8.24033]
[1776643343173,52.02,73850.33,0.0,0.07387,5e-05,8.25947]
[1776643343761,52.02,73850.41,0.0,0.07387,5e-05,8.2598]
[1776643344552,52.02,73850.41,0.0,0.07387,5e-05,8.2598]
[1776643344768,52.02,73850.49,0.0,0.07388,5e-05,8.26014]
[1776643346560,52.02,73850.33,0.0,0.07387,5e-05,8.25952]
[1776643346585,52.02,73850.33,0.0,0.07387,5e-05,8.25952]
[1776643346782,52.02,73853.0,0.0,0.07399,5e-05,8.27022]
[1776643347814,52.02,73853.0,0.0,0.07399,5e-05,8.27022]
[1776643348037,52.02,73853.0,0.0,0.07399,5e-05,8.27022]
[1776643348117,52.02,73861.03,0.0,0.07436,5e-05,8.30244]
[1776643348352,52.02,73861.03,0.0,0.07436,5e-05,8.30244]
[1776643348796,52.02,73861.03,0.0,0.07436,5e-05,8.3024]
[1776643350811,52.02,73872.34,0.0,0.07487,5e-05,8.3477]
[1776643355846,52.02,73868.19,0.0,0.07465,5e-05,8.32668]
[1776643356680,52.02,73868.19,0.0,0.07465,5e-05,8.32668]
[1776643360891,52.02,73852.42,0.0,0.07392,5e-05,8.26309]
[1776643362896,52.02,73871.53,0.0,0.0748,5e-05,8.33982]
[1776643367097,52.02,73884.04,0.0,0.07537,5e-05,8.38987]
[1776643373012,52.02,73886.46,0.0,0.07547,5e-05,8.39892]
[1776643373071,52.02,73885.33,0.0,0.07542,5e-05,8.3942]
[1776643373625,52.02,73885.33,0.0,0.07542,5e-05,8.3942]
[1776643373974,52.02,73885.33,0.0,0.07542,5e-05,8.39405]
[1776643374990,52.02,73885.33,0.0,0.07542,5e-05,8.39405]
[1776643375070,52.02,73885.86,0.0,0.07544,5e-05,8.39605]
[1776643376480,52.02,73885.97,0.0,0.07544,5e-05,8.39634]
[1776643382032,52.01,73894.04,0.0,0.07581,5e-05,8.42791]
[1776643383136,52.01,73894.04,0.0,0.07581,5e-05,8.42791]
[1776643389351,52.01,73889.87,0.0,0.0756,5e-05,8.4096]
[1776643395124,52.0,73898.04,0.0,0.07596,5e-05,8.44125]
[1776643398490,52.0,73898.29,0.0,0.07596,5e-05,8.44147]
[1776643398910,52.0,73898.29,0.0,0.07596,5e-05,8.44147]
[1776643399500,52.0,73899.16,0.0,0.076,5e-05,8.44473]
[1776643400191,52.0,73903.35,0.0,0.07619,5e-05,8.46146]
[1776643400500,52.0,73903.35,0.0,0.07619,5e-05,8.46146]
[1776643400841,52.0,73903.35,0.0,0.07619,5e-05,8.46146]
[1776643401179,52.0,73922.08,0.0,0.07707,5e-05,8.53763]
[1776643404197,52.0,73903.8,0.0,0.07619,5e-05,8.46179]
[1776643408576,51.99,73913.93,0.0,0.07665,5e-05,8.50167]
[1776643408901,51.99,73913.93,0.0,0.07665,5e-05,8.50167]
[1776643408936,51.99,73913.93,0.0,0.07665,5e-05,8.50167]
[1776643409231,51.99,73925.98,0.0,0.07721,5e-05,8.55041]
[1776643409317,51.99,73925.98,0.0,0.07721,5e-05,8.55041]
[1776643409558,51.99,73925.98,0.0,0.07721,5e-05,8.55041]
[1776643409876,51.99,73925.98,0.0,0.07721,5e-05,8.55041]
[1776643410551,51.99,73935.42,0.0,0.07765,5e-05,8.58855]
[1776643411830,51.99,73937.39,0.0,0.07775,5e-05,8.5966]
[1776643412633,51.99,73937.39,0.0,0.0777,5e-05,8.59171]
[1776643417692,51.98,73941.1,0.0,0.07786,5e-05,8.60499]
[1776643418414,51.98,73941.01,0.0,0.07785,5e-05,8.60413]
[1776643418783,51.98,73941.01,0.0,0.07785,5e-05,8.60413]
[1776643419126,51.98,73941.01,0.0,0.07785,5e-05,8.60413]
[1776643420862,51.98,73946.05,0.0,0.07807,5e-05,8.62333]
[1776643420899,51.97,73945.72,0.0,0.07805,5e-05,8.62147]
[1776643425947,51.97,73944.97,0.0,0.07798,5e-05,8.61592]
[1776643432046,51.96,73951.56,0.0,0.07827,5e-05,8.64097]
[1776643432148,51.96,73961.44,0.0,0.07873,5e-05,8.68049]
[1776643434069,51.96,73961.44,0.0,0.07873,5e-05,8.68049]
[1776643434074,51.96,73961.44,0.0,0.07873,5e-05,8.68049]
[1776643434207,51.96,73961.44,0.0,0.07873,5e-05,8.68049]
[1776643434138,51.96,73968.26,0.0,0.07905,5e-05,8.70768]
[1776643434409,51.96,73968.26,0.0,0.07905,5e-05,8.70768]
[1776643435990,51.96,73968.26,0.0,0.07905,5e-05,8.70768]
[1776643436019,51.95,73958.94,0.0,0.07859,5e-05,8.66842]
[1776643436978,51.95,73958.94,0.0,0.07859,5e-05,8.66842]
[1776643437156,51.95,73961.92,0.0,0.07873,5e-05,8.68011]
[1776643440482,51.95,73967.69,0.0,0.07899,5e-05,8.70299]
[1776643440567,51.95,73977.37,0.0,0.07946,5e-05,8.74292]
[1776643443328,51.95,73978.39,0.0,0.07949,5e-05,8.74571]
[1776643443345,51.95,73978.39,0.0,0.07949,5e-05,8.74571]
[1776643444686,51.94,73979.21,0.0,0.07952,5e-05,8.7487]
[1776643450521,51.93,73980.6,0.0,0.07955,5e-05,8.75101]
[1776643456183,51.93,73980.64,0.0,0.07953,5e-05,8.74909]
[1776643461599,51.92,73978.59,0.0,0.0794,5e-05,8.73808]
[1776643463350,51.92,73979.98,0.0,0.07946,5e-05,8.74339]
[1776643463463,51.92,73979.98,0.0,0.07946,5e-05,8.74339]
[1776643463484,51.92,73979.98,0.0,0.07946,5e-05,8.74339]
[1776643463888,51.92,74011.42,0.0,0.08098,5e-05,8.87333]
[1776643464981,51.92,74011.42,0.0,0.08098,5e-05,8.87333]
[1776643465019,51.92,74036.61,0.0,0.08222,5e-05,8.97846]
[1776643466333,51.89,74026.47,0.0,0.08162,5e-05,8.92788]
[1776643466573,51.89,74026.47,0.0,0.08162,5e-05,8.92788]
[1776643466665,51.89,74026.47,0.0,0.08162,5e-05,8.92788]
[1776643467339,51.89,74083.75,0.0,0.08447,5e-05,9.16861]
[1776643468023,51.89,74083.75,0.0,0.08447,5e-05,9.16861]
[1776643468130,51.86,74085.86,0.0,0.08444,5e-05,9.16661]
[1776643468413,51.86,74085.86,0.0,0.08444,5e-05,9.16661]
[1776643468852,51.86,74085.86,0.0,0.08444,5e-05,9.16661]
[1776643468887,51.86,74085.86,0.0,0.08444,5e-05,9.16661]
[1776643468997,51.86,74105.54,0.0,0.08544,5e-05,9.25007]
[1776643469902,51.86,74105.54,0.0,0.08544,5e-05,9.25007]
[1776643469981,51.84,74182.64,0.0,0.08933,5e-05,9.57295]
[1776643471089,51.84,74182.64,0.0,0.08933,5e-05,9.57295]
[1776643471107,51.82,74183.36,0.0,0.08923,5e-05,9.5635]
[1776643472061,51.82,74183.36,0.0,0.08923,5e-05,9.5635]
[1776643472128,51.78,74168.56,0.0,0.08829,5e-05,9.4866]
[1776643472878,51.78,74168.56,0.0,0.08829,5e-05,9.4866]
[1776643473279,51.78,74168.56,0.0,0.08829,5e-05,9.4866]
[1776643473228,51.75,74135.6,0.0,0.08647,5e-05,9.33554]
[1776643473896,51.75,74135.6,0.0,0.08647,5e-05,9.33554]
[1776643473987,51.75,74135.6,0.0,0.08647,5e-05,9.33554]
[1776643474036,51.75,74135.6,0.0,0.08647,5e-05,9.33554]
[1776643474107,51.75,74135.6,0.0,0.08647,5e-05,9.33554]
[1776643474144,51.75,74135.6,0.0,0.08647,5e-05,9.33554]
[1776643474197,51.75,74135.6,0.0,0.08647,5e-05,9.33554]
[1776643474227,51.75,74135.6,0.0,0.08647,5e-05,9.33554]
[1776643474208,51.75,74106.99,0.0,0.085,5e-05,9.21356]
[1776643474362,51.75,74106.99,0.0,0.085,5e-05,9.21356]
[1776643474393,51.75,74106.99,0.0,0.085,5e-05,9.21356]
[1776643474690,51.75,74106.99,0.0,0.085,5e-05,9.21356]
[1776643474944,51.75,74106.99,0.0,0.085,5e-05,9.21356]
[1776643475171,51.75,74080.76,0.0,0.08366,5e-05,9.10073]
[1776643477756,51.74,74055.2,0.0,0.08236,5e-05,8.9914]
[1776643482763,51.73,74054.23,0.0,0.08229,5e-05,8.98486]
[1776643487037,51.73,74056.92,0.0,0.0824,5e-05,8.99469]
[1776643488639,51.73,74067.12,0.0,0.0829,5e-05,9.03664]
[1776643491130,51.72,74080.68,0.0,0.08356,5e-05,9.0928]
[1776643493063,51.72,74082.2,0.0,0.08363,5e-05,9.0983]
[1776643494012,51.72,74081.23,0.0,0.08357,5e-05,9.09388]
[1776643499885,51.71,74073.45,0.0,0.08315,5e-05,9.0581]
[1776643500788,51.71,74073.45,0.0,0.08315,5e-05,9.0581]
[1776643502215,51.71,74060.37,0.0,0.08248,5e-05,9.00191]
[1776643504604,51.71,74060.43,0.0,0.08247,5e-05,9.0012]
[1776643505945,51.7,74081.62,0.0,0.08352,5e-05,9.08909]
[1776643508221,51.7,74068.48,0.0,0.08285,5e-05,9.0326]
[1776643513460,51.69,74066.56,0.0,0.08272,5e-05,9.02247]
[1776643517103,51.69,74050.61,0.0,0.08192,5e-05,8.95422]
[1776643523091,51.68,74059.05,0.0,0.08232,5e-05,8.98811]
[1776643526168,51.68,74074.29,0.0,0.08307,5e-05,9.05155]
[1776643526826,51.68,74075.56,0.0,0.08313,5e-05,9.05671]
[1776643529665,51.68,74075.26,0.0,0.0831,5e-05,9.05459]
[1776643529715,51.68,74075.26,0.0,0.0831,5e-05,9.05459]
[1776643535178,51.68,74077.46,0.0,0.08317,5e-05,9.0589]
[1776643539705,51.67,74078.77,0.0,0.08322,5e-05,9.06356]
[1776643541229,51.67,74080.65,0.0,0.08332,5e-05,9.07156]
[1776643541309,51.67,74082.13,0.0,0.08339,5e-05,9.07786]
[1776643541599,51.67,74082.13,0.0,0.08339,5e-05,9.07786]
[1776643541862,51.67,74082.13,0.0,0.08339,5e-05,9.07786]
[1776643541906,51.67,74082.13,0.0,0.08339,5e-05,9.07786]
[1776643542295,51.67,74082.13,0.0,0.08339,5e-05,9.07789]
[1776643543303,51.67,74082.13,0.0,0.08339,5e-05,9.07789]
[1776643543299,51.67,73986.84,0.0,0.07871,5e-05,8.67946]
[1776643544288,51.67,73986.84,0.0,0.07871,5e-05,8.67946]
[1776643544264,51.67,73932.97,0.0,0.07615,5e-05,8.45814]
[1776643544417,51.67,73932.97,0.0,0.07615,5e-05,8.45814]
[1776643544550,51.67,73932.97,0.0,0.07615,5e-05,8.45814]
[1776643545062,51.67,73932.97,0.0,0.07615,5e-05,8.45814]
[1776643545108,51.67,73932.97,0.0,0.07615,5e-05,8.45814]
[1776643545242,51.67,73932.97,0.0,0.07615,5e-05,8.45814]
[1776643545304,51.67,73932.97,0.0,0.07615,5e-05,8.45814]
[1776643545332,51.67,73932.97,0.0,0.07615,5e-05,8.45814]
[1776643545406,51.67,73934.33,0.0,0.07622,5e-05,8.46373]
[1776643545672,51.67,73934.33,0.0,0.07622,5e-05,8.46373]
[1776643545738,51.67,73934.33,0.0,0.07622,5e-05,8.46373]
[1776643545919,51.67,73934.33,0.0,0.07622,5e-05,8.46373]
[1776643546218,51.67,73934.33,0.0,0.07622,5e-05,8.46373]
[1776643546276,51.67,73934.33,0.0,0.07622,5e-05,8.46373]
[1776643546282,51.67,73934.33,0.0,0.07622,5e-05,8.46373]
[1776643546508,51.67,73944.3,0.0,0.07669,5e-05,8.50449]
[1776643547220,51.67,73944.3,0.0,0.07669,5e-05,8.50449]
[1776643547286,51.67,73944.3,0.0,0.07669,5e-05,8.50435]
[1776643548317,51.67,73961.14,0.0,0.07748,5e-05,8.57289]
[1776643550306,51.67,73971.37,0.0,0.07796,5e-05,8.61436]
[1776643554454,51.67,73970.35,0.0,0.0779,5e-05,8.60921]
[1776643557967,51.67,73969.88,0.0,0.07786,5e-05,8.60632]
[1776643558288,51.67,73969.88,0.0,0.07786,5e-05,8.60632]
[1776643559198,51.66,73969.16,0.0,0.07783,5e-05,8.60312]
[1776643559375,51.66,73961.56,0.0,0.07746,5e-05,8.57137]
[1776643560683,51.66,73960.47,0.0,0.0774,5e-05,8.56646]
[1776643561229,51.66,73960.47,0.0,0.0774,5e-05,8.56646]
[1776643561398,51.66,73965.24,0.0,0.07763,5e-05,8.58607]
[1776643562203,51.66,73965.24,0.0,0.07763,5e-05,8.58607]
[1776643562442,51.66,73992.09,0.0,0.07891,5e-05,8.69645]
[1776643562467,51.66,73992.09,0.0,0.07891,5e-05,8.69645]
[1776643562971,51.66,73992.09,0.0,0.07891,5e-05,8.69645]
[1776643563281,51.66,73992.09,0.0,0.07891,5e-05,8.69645]
[1776643563323,51.66,73992.09,0.0,0.07891,5e-05,8.69645]
[1776643563368,51.66,73992.09,0.0,0.07891,5e-05,8.69645]
[1776643563592,51.66,73992.09,0.0,0.07891,5e-05,8.69645]
[1776643563463,51.66,74013.53,0.0,0.07995,5e-05,8.78544]
[1776643564455,51.66,74055.55,0.0,0.08201,5e-05,8.96115]
[1776643565496,51.66,74078.67,0.0,0.08315,5e-05,9.05775]
[1776643566425,51.66,74078.67,0.0,0.08315,5e-05,9.05775]
[1776643566458,51.66,74069.27,0.0,0.08267,5e-05,9.01706]
[1776643566554,51.66,74069.27,0.0,0.08267,5e-05,9.01706]
[1776643567461,51.66,74058.43,0.0,0.08213,5e-05,8.97143]
[1776643568708,51.65,74052.11,0.0,0.08181,5e-05,8.94447]
[1776643569093,51.65,74052.11,0.0,0.08181,5e-05,8.94447]
[1776643569491,51.65,74052.11,0.0,0.08181,5e-05,8.94447]
[1776643569589,51.65,74052.28,0.0,0.08182,5e-05,8.94481]
[1776643572720,51.65,74036.35,0.0,0.08102,5e-05,8.87672]
[1776643572968,51.65,74036.35,0.0,0.08102,5e-05,8.87672]
[1776643575514,51.65,74048.39,0.0,0.0816,5e-05,8.92649]
[1776643577333,51.65,74048.39,0.0,0.0816,5e-05,8.92649]
[1776643577404,51.65,74049.85,0.0,0.08166,5e-05,8.9319]
[1776643578551,51.64,74036.92,0.0,0.08102,5e-05,8.87708]
[1776643579544,51.64,74026.6,0.0,0.08051,5e-05,8.83374]
[1776643582564,51.64,73998.35,0.0,0.07913,5e-05,8.71526]
[1776643586368,51.64,74015.24,0.0,0.07994,5e-05,8.78536]
[1776643586789,51.64,74015.24,0.0,0.07994,5e-05,8.78536]
[1776643586836,51.64,74020.62,0.0,0.08021,5e-05,8.80768]
[1776643589399,51.64,74036.58,0.0,0.08098,5e-05,8.87405]
[1776643592879,51.64,74036.89,0.0,0.08096,5e-05,8.87059]
[1776643592892,51.64,74036.89,0.0,0.08096,5e-05,8.87059]
[1776643592952,51.64,74038.04,0.0,0.08101,5e-05,8.87515]
[1776643594721,51.64,74038.04,0.0,0.08101,5e-05,8.87492]
[1776643594791,51.63,74040.18,0.0,0.08111,5e-05,8.88363]
[1776643596748,51.63,74046.62,0.0,0.08142,5e-05,8.91036]
[1776643597206,51.63,74046.62,0.0,0.08142,5e-05,8.91036]
[1776643600496,51.63,74037.79,0.0,0.08098,5e-05,8.87256]
[1776643602071,51.63,74041.45,0.0,0.08115,5e-05,8.88737]
[1776643602143,51.63,74041.45,0.0,0.08115,5e-05,8.88737]
[1776643602744,51.63,74041.29,0.0,0.08114,5e-05,8.88643]
[1776643602747,51.63,74041.29,0.0,0.08114,5e-05,8.88643]
[1776643602940,51.63,74069.77,0.0,0.08255,5e-05,9.0058]
[1776643604129,51.63,74069.77,0.0,0.08255,5e-05,9.0058]
[1776643605262,51.63,74065.55,0.0,0.08234,5e-05,8.98774]
[1776643609091,51.62,74061.8,0.0,0.08213,5e-05,8.97027]
[1776643611161,51.62,74061.7,0.0,0.08211,5e-05,8.96905]
[1776643611253,51.62,74059.12,0.0,0.08198,5e-05,8.95779]
[1776643615410,51.62,74059.69,0.0,0.082,5e-05,8.95903]
[1776643615447,51.61,74060.71,0.0,0.08204,5e-05,8.96293]
[1776643617130,51.61,74071.31,0.0,0.08256,5e-05,9.00679]
[1776643621230,51.61,74080.42,0.0,0.083,5e-05,9.04385]
[1776643621410,51.61,74080.42,0.0,0.083,5e-05,9.04385]
[1776643623067,51.61,74074.74,0.0,0.0827,5e-05,9.01887]
[1776643623206,51.61,74074.74,0.0,0.0827,5e-05,9.01887]
[1776643623287,51.6,74065.69,0.0,0.08224,5e-05,8.98023]
[1776643626718,51.6,74063.75,0.0,0.08213,5e-05,8.97084]
[1776643626728,51.6,74063.75,0.0,0.08213,5e-05,8.97084]
[1776643626891,51.6,74063.18,0.0,0.0821,5e-05,8.96806]
[1776643628857,51.6,74061.12,0.0,0.08199,5e-05,8.95902]
[1776643629020,51.6,74061.12,0.0,0.08199,5e-05,8.95902]
[1776643629223,51.6,74043.73,0.0,0.08113,5e-05,8.88566]
[1776643630378,51.6,74026.12,0.0,0.08026,5e-05,8.81169]
[1776643633302,51.59,74034.37,0.0,0.08066,5e-05,8.84543]
[1776643633998,51.59,74042.29,0.0,0.08104,5e-05,8.87839]
[1776643635747,51.59,74042.12,0.0,0.08103,5e-05,8.87721]
[1776643636549,51.59,74042.12,0.0,0.08103,5e-05,8.87721]
[1776643638973,51.59,74040.66,0.0,0.08095,5e-05,8.8704]
[1776643638999,51.59,74040.66,0.0,0.08095,5e-05,8.8704]
[1776643639038,51.59,74040.66,0.0,0.08095,5e-05,8.8704]
[1776643641168,51.59,74044.46,0.0,0.08113,5e-05,8.88585]
[1776643641255,51.59,74061.14,0.0,0.08195,5e-05,8.95561]
[1776643645108,51.59,74060.67,0.0,0.08192,5e-05,8.95256]
[1776643645600,51.58,74058.2,0.0,0.08179,5e-05,8.94182]
[1776643645958,51.58,74058.2,0.0,0.08179,5e-05,8.94182]
[1776643646057,51.58,74043.99,0.0,0.08108,5e-05,8.88182]
[1776643646951,51.58,74043.99,0.0,0.08108,5e-05,8.88182]
[1776643647037,51.58,74043.99,0.0,0.08108,5e-05,8.88182]
[1776643648061,51.58,74039.49,0.0,0.08086,5e-05,8.86263]
[1776643649678,51.58,74036.95,0.0,0.08073,5e-05,8.85151]
[1776643653530,51.58,74037.52,0.0,0.08071,5e-05,8.84926]
[1776643658980,51.58,74035.76,0.0,0.08061,5e-05,8.84062]
[1776643662124,51.57,74013.34,0.0,0.07951,5e-05,8.74657]
[1776643666902,51.57,74011.55,0.0,0.07942,5e-05,8.73892]
[1776643667191,51.57,73999.88,0.0,0.07886,5e-05,8.69044]
[1776643670081,51.57,73998.38,0.0,0.07878,5e-05,8.68367]
[1776643675223,51.56,74008.81,0.0,0.07924,5e-05,8.72376]
[1776643680257,51.56,74015.1,0.0,0.07954,5e-05,8.74924]
[1776643682529,51.56,74015.28,0.0,0.07955,5e-05,8.74997]
[1776643682582,51.56,74033.36,0.0,0.08043,5e-05,8.82528]
[1776643683817,51.56,74033.36,0.0,0.08043,5e-05,8.82528]
[1776643684286,51.56,74044.13,0.0,0.08096,5e-05,8.87021]
[1776643686332,51.56,74029.38,0.0,0.08023,5e-05,8.80812]
[1776643687267,51.56,74029.38,0.0,0.08023,5e-05,8.80812]
[1776643690572,51.56,74024.33,0.0,0.07998,5e-05,8.78665]
[1776643692968,51.56,74037.43,0.0,0.08062,5e-05,8.8411]
[1776643694595,51.56,74037.64,0.0,0.08062,5e-05,8.84183]
[1776643696537,51.56,74038.37,0.0,0.08066,5e-05,8.84453]
[1776643702412,51.55,74046.78,0.0,0.08106,5e-05,8.87878]
[1776643707447,51.55,74040.46,0.0,0.08074,5e-05,8.85138]
[1776643712481,51.55,74041.64,0.0,0.08075,5e-05,8.85154]
[1776643717466,51.55,74049.38,0.0,0.08112,5e-05,8.88327]
[1776643718875,51.54,74049.92,0.0,0.08115,5e-05,8.88512]
[1776643724542,51.54,74047.81,0.0,0.08103,5e-05,8.87492]
[1776643729464,51.54,74054.9,0.0,0.08136,5e-05,8.90336]
[1776643732942,51.53,74055.63,0.0,0.08138,5e-05,8.90523]
[1776643734083,51.53,74051.37,0.0,0.08117,5e-05,8.88706]
[1776643738668,51.53,74036.69,0.0,0.08043,5e-05,8.82437]
[1776643741691,51.53,74026.16,0.0,0.07991,5e-05,8.7799]
[1776643746724,51.53,74038.5,0.0,0.08051,5e-05,8.83073]
[1776643751759,51.52,74047.77,0.0,0.08095,5e-05,8.86837]
[1776643756797,51.52,74040.06,0.0,0.08055,5e-05,8.83496]
[1776643759559,51.52,74042.53,0.0,0.08067,5e-05,8.84509]
[1776643759640,51.52,74060.97,0.0,0.08158,5e-05,8.92225]
[1776643759850,51.52,74060.97,0.0,0.08158,5e-05,8.92225]
[1776643764547,51.51,74066.53,0.0,0.08184,5e-05,8.94437]
[1776643764886,51.51,74066.82,0.0,0.08185,5e-05,8.94487]
[1776643764903,51.51,74066.82,0.0,0.08185,5e-05,8.94487]
[1776643765811,51.51,74067.18,0.0,0.08186,5e-05,8.94639]
[1776643765876,51.51,74067.18,0.0,0.08186,5e-05,8.94639]
[1776643771475,51.51,74065.51,0.0,0.08176,5e-05,8.93758]
[1776643774357,51.5,74063.38,0.0,0.08161,5e-05,8.92364]
[1776643775855,51.5,74070.6,0.0,0.08196,5e-05,8.95311]
[1776643781204,51.5,74071.0,0.0,0.08196,5e-05,8.95339]
[1776643782481,51.5,74068.9,0.0,0.08185,5e-05,8.9442]
[1776643783090,51.49,74062.54,0.0,0.08153,5e-05,8.9171]
[1776643783211,51.49,74062.54,0.0,0.08153,5e-05,8.9171]
[1776643783374,51.49,74062.54,0.0,0.08153,5e-05,8.9171]
[1776643783466,51.49,74060.08,0.0,0.08141,5e-05,8.90643]
[1776643784453,51.49,74060.08,0.0,0.08141,5e-05,8.90643]
[1776643784521,51.49,74098.08,0.0,0.08329,5e-05,9.06596]
[1776643785203,51.49,74098.08,0.0,0.08329,5e-05,9.06596]
[1776643785304,51.49,74095.93,0.0,0.08318,5e-05,9.05634]
[1776643786261,51.49,74095.93,0.0,0.08318,5e-05,9.05634]
[1776643786753,51.49,74092.23,0.0,0.08298,5e-05,9.04017]
[1776643788045,51.49,74092.23,0.0,0.08298,5e-05,9.0397]
[1776643788311,51.49,74092.23,0.0,0.08298,5e-05,9.0397]
[1776643791142,51.48,74084.59,0.0,0.08258,5e-05,9.00644]
[1776643793802,51.48,74080.7,0.0,0.08237,5e-05,8.9884]
[1776643800664,51.47,74074.58,0.0,0.08204,5e-05,8.96036]
[1776643800736,51.47,74074.7,0.0,0.08204,5e-05,8.96052]
[1776643803184,51.47,74057.5,0.0,0.08118,5e-05,8.88725]
[1776643804674,51.47,74057.5,0.0,0.08118,5e-05,8.88725]
[1776643804681,51.47,74057.5,0.0,0.08118,5e-05,8.88725]
[1776643806589,51.47,74055.54,0.0,0.08107,5e-05,8.87854]
[1776643806690,51.47,74067.61,0.0,0.08167,5e-05,8.92904]
[1776643807554,51.47,74067.61,0.0,0.08167,5e-05,8.92904]
[1776643807647,51.47,74070.99,0.0,0.08183,5e-05,8.94296]
[1776643808753,51.47,74070.99,0.0,0.08183,5e-05,8.94296]
[1776643809226,51.47,74073.17,0.0,0.08193,5e-05,8.95147]
[1776643810717,51.47,74073.17,0.0,0.08193,5e-05,8.95147]
[1776643811241,51.46,74078.4,0.0,0.08219,5e-05,8.97316]
[1776643812911,51.46,74079.21,0.0,0.08222,5e-05,8.97621]
[1776643813192,51.46,74079.21,0.0,0.08222,5e-05,8.97621]
[1776643813789,51.46,74079.21,0.0,0.08222,5e-05,8.97621]
[1776643813429,51.46,74070.66,0.0,0.08179,5e-05,8.93977]
[1776643817002,51.46,74061.86,0.0,0.08135,5e-05,8.90176]
[1776643817160,51.46,74061.86,0.0,0.08135,5e-05,8.90176]
[1776643817284,51.46,74061.86,0.0,0.08134,5e-05,8.90149]
[1776643819298,51.46,74077.48,0.0,0.08211,5e-05,8.96668]
[1776643824334,51.45,74076.07,0.0,0.08202,5e-05,8.9589]
[1776643826116,51.45,74075.54,0.0,0.08199,5e-05,8.95631]
[1776643826501,51.45,74064.86,0.0,0.08145,5e-05,8.91097]
[1776643828159,51.45,74055.99,0.0,0.08101,5e-05,8.87334]
[1776643830386,51.45,74054.77,0.0,0.08094,5e-05,8.8677]
[1776643830431,51.45,74066.61,0.0,0.08153,5e-05,8.91724]
[1776643836419,51.44,74073.62,0.0,0.08182,5e-05,8.94092]
[1776643837281,51.44,74073.62,0.0,0.08182,5e-05,8.94092]
[1776643839373,51.44,74073.04,0.0,0.08178,5e-05,8.93784]
[1776643839786,51.44,74056.96,0.0,0.08098,5e-05,8.86961]
[1776643843465,51.44,74050.91,0.0,0.08068,5e-05,8.84378]
[1776643848502,51.43,74051.28,0.0,0.08068,5e-05,8.84418]
[1776643853538,51.43,74051.72,0.0,0.08069,5e-05,8.84502]
[1776643856068,51.43,74051.38,0.0,0.08067,5e-05,8.84317]
[1776643861599,51.42,74053.57,0.0,0.08076,5e-05,8.85112]
[1776643864037,51.42,74060.01,0.0,0.08107,5e-05,8.87751]
[1776643864357,51.42,74060.01,0.0,0.08107,5e-05,8.87751]
[1776643867766,51.42,74069.61,0.0,0.08154,5e-05,8.91735]
[1776643870883,51.42,74080.09,0.0,0.08204,5e-05,8.96019]
[1776643871668,51.42,74080.09,0.0,0.08204,5e-05,8.95983]
[1776643875230,51.41,74086.51,0.0,0.08235,5e-05,8.98576]
[1776643875696,51.41,74086.29,0.0,0.08233,5e-05,8.98443]
[1776643878184,51.41,74087.23,0.0,0.08237,5e-05,8.98762]
[1776643881192,51.41,74080.46,0.0,0.08202,5e-05,8.95789]
[1776643881738,51.41,74075.28,0.0,0.08175,5e-05,8.9357]
[1776643882601,51.41,74075.28,0.0,0.08175,5e-05,8.9357]
[1776643882744,51.4,74082.83,0.0,0.08213,5e-05,8.96725]
[1776643884064,51.4,74084.0,0.0,0.08218,5e-05,8.97184]
[1776643885158,51.4,74082.91,0.0,0.08212,5e-05,8.96688]
[1776643886283,51.4,74078.14,0.0,0.08188,5e-05,8.94639]
[1776643887121,51.4,74078.49,0.0,0.08189,5e-05,8.94723]
[1776643888245,51.4,74077.78,0.0,0.08185,5e-05,8.94392]
[1776643890406,51.4,74077.88,0.0,0.08185,5e-05,8.94372]
[1776643896844,51.39,74087.76,0.0,0.08228,5e-05,8.97933]
[1776643896939,51.39,74087.76,0.0,0.08228,5e-05,8.97933]
[1776643897090,51.39,74087.76,0.0,0.08228,5e-05,8.97933]
[1776643897850,51.39,74092.91,0.0,0.08253,5e-05,9.00037]
[1776643900523,51.39,74102.15,0.0,0.08298,5e-05,9.03864]
[1776643901618,51.39,74102.69,0.0,0.08301,5e-05,9.0405]
[1776643901880,51.38,74102.66,0.0,0.083,5e-05,9.03994]
[1776643906905,51.38,74102.94,0.0,0.08299,5e-05,9.03943]
[1776643908765,51.38,74105.8,0.0,0.08313,5e-05,9.05071]
[1776643913604,51.37,74118.59,0.0,0.08374,5e-05,9.10263]
[1776643914490,51.37,74118.15,0.0,0.08371,5e-05,9.10025]
[1776643916232,51.37,74118.88,0.0,0.08374,5e-05,9.10235]
[1776643922013,51.36,74120.05,0.0,0.08377,5e-05,9.10477]
[1776643922992,51.36,74120.05,0.0,0.08377,5e-05,9.10477]
[1776643923508,51.35,74110.51,0.0,0.08327,5e-05,9.06319]
[1776643929642,51.35,74107.7,0.0,0.0831,5e-05,9.04912]
[1776643934980,51.34,74108.03,0.0,0.0831,5e-05,9.04851]
[1776643935360,51.34,74108.03,0.0,0.08309,5e-05,9.0481]
[1776643935416,51.34,74112.44,0.0,0.08331,5e-05,9.06644]
[1776643938881,51.34,74112.7,0.0,0.08331,5e-05,9.0667]
[1776643941165,51.33,74133.14,0.0,0.08433,5e-05,9.15203]
[1776643946200,51.32,74139.26,0.0,0.0846,5e-05,9.1753]
[1776643947755,51.32,74139.26,0.0,0.0846,5e-05,9.1753]
[1776643947763,51.32,74139.26,0.0,0.0846,5e-05,9.1753]
[1776643947883,51.32,74139.26,0.0,0.0846,5e-05,9.1753]
[1776643947980,51.32,74138.32,0.0,0.08454,5e-05,9.17011]
[1776643948079,51.32,74138.32,0.0,0.08454,5e-05,9.17011]
[1776643948198,51.32,74138.32,0.0,0.08454,5e-05,9.17011]
[1776643948296,51.32,74122.61,0.0,0.08374,5e-05,9.10305]
[1776643949396,51.32,74122.61,0.0,0.08374,5e-05,9.10305]
[1776643949430,51.32,74122.61,0.0,0.08374,5e-05,9.10305]
[1776643949433,51.32,74122.61,0.0,0.08374,5e-05,9.10305]
[1776643950999,51.32,74119.91,0.0,0.08359,5e-05,9.09046]
[1776643956271,51.31,74127.88,0.0,0.08393,5e-05,9.1175]
[1776643961308,51.3,74122.27,0.0,0.08361,5e-05,9.09095]
[1776643966341,51.3,74121.0,0.0,0.08351,5e-05,9.08302]
[1776643968744,51.29,74120.73,0.0,0.08349,5e-05,9.08136]
[1776643969730,51.29,74113.14,0.0,0.08311,5e-05,9.04855]
[1776643969958,51.29,74113.14,0.0,0.08311,5e-05,9.04855]
[1776643969796,51.29,74105.03,0.0,0.08269,5e-05,9.01362]
[1776643970131,51.29,74105.03,0.0,0.08269,5e-05,9.01362]
[1776643971853,51.29,74105.03,0.0,0.08269,5e-05,9.01315]
[1776643971954,51.29,74096.85,0.0,0.08227,5e-05,8.97768]
[1776643977852,51.28,74095.63,0.0,0.08219,5e-05,8.97113]
[1776643977858,51.28,74095.63,0.0,0.08219,5e-05,8.97113]
[1776643977937,51.28,74095.34,0.0,0.08216,5e-05,8.96922]
[1776643979490,51.28,74095.34,0.0,0.08216,5e-05,8.96922]
[1776643979873,51.28,74095.34,0.0,0.08216,5e-05,8.96922]
[1776643979883,51.28,74095.34,0.0,0.08216,5e-05,8.96922]
[1776643979918,51.28,74095.19,0.0,0.08215,5e-05,8.96791]
[1776643983397,51.28,74095.04,0.0,0.08213,5e-05,8.96661]
[1776643983554,51.28,74095.04,0.0,0.08213,5e-05,8.96661]
[1776643983575,51.28,74095.04,0.0,0.08213,5e-05,8.96661]
[1776643983621,51.28,74095.04,0.0,0.08213,5e-05,8.96661]
[1776643985572,51.28,74097.75,0.0,0.08226,5e-05,8.97742]
[1776643985675,51.28,74097.75,0.0,0.08226,5e-05,8.97742]
[1776643986000,51.28,74097.75,0.0,0.08226,5e-05,8.97742]
[1776643985776,51.27,74106.68,0.0,0.0827,5e-05,9.01495]
[1776643986630,51.27,74106.68,0.0,0.0827,5e-05,9.01495]
[1776643988063,51.27,74096.58,0.0,0.08219,5e-05,8.97173]
[1776643988826,51.27,74096.58,0.0,0.08219,5e-05,8.97134]
[1776643988890,51.27,74096.58,0.0,0.08219,5e-05,8.97134]
[1776643989018,51.27,74096.68,0.0,0.08219,5e-05,8.97113]
[1776643994538,51.27,74096.1,0.0,0.08214,5e-05,8.96713]
[1776643999575,51.26,74082.53,0.0,0.08144,5e-05,8.90824]
[1776644001085,51.26,74081.96,0.0,0.08141,5e-05,8.90562]
[1776644004643,51.26,74076.75,0.0,0.08115,5e-05,8.88305]
[1776644004706,51.26,74064.64,0.0,0.08055,5e-05,8.83188]
[1776644009740,51.26,74070.38,0.0,0.08082,5e-05,8.85543]
[1776644013384,51.26,74075.28,0.0,0.08103,5e-05,8.87165]
[1776644018806,51.25,74067.84,0.0,0.08065,5e-05,8.83946]
[1776644024846,51.25,74069.06,0.0,0.0807,5e-05,8.84391]
[1776644029882,51.25,74073.8,0.0,0.08093,5e-05,8.86327]
[1776644030888,51.25,74085.46,0.0,0.0815,5e-05,8.91232]
[1776644032702,51.25,74086.15,0.0,0.08153,5e-05,8.91482]
[1776644037938,51.24,74082.59,0.0,0.08134,5e-05,8.89864]
[1776644043021,51.24,74084.18,0.0,0.08141,5e-05,8.90458]
[1776644043104,51.24,74094.27,0.0,0.08191,5e-05,8.947]
[1776644049020,51.24,74098.56,0.0,0.08211,5e-05,8.96364]
[1776644051121,51.24,74099.63,0.0,0.08216,5e-05,8.9679]
[1776644052043,51.24,74101.31,0.0,0.08224,5e-05,8.97448]
[1776644057076,51.23,74097.24,0.0,0.08202,5e-05,8.95595]
[1776644062110,51.23,74095.74,0.0,0.08193,5e-05,8.94838]
[1776644067146,51.22,74099.27,0.0,0.08209,5e-05,8.96211]
[1776644072180,51.22,74100.48,0.0,0.0821,5e-05,8.96192]
[1776644076989,51.22,74100.24,0.0,0.08208,5e-05,8.96014]
[1776644082252,51.21,74097.49,0.0,0.08192,5e-05,8.94684]
[1776644089300,51.21,74096.72,0.0,0.08186,5e-05,8.94198]
[1776644094336,51.21,74095.04,0.0,0.08177,5e-05,8.93375]
[1776644096078,51.21,74095.04,0.0,0.08177,5e-05,8.93375]
[1776644096900,51.2,74094.83,0.0,0.08175,5e-05,8.93242]
[1776644096967,51.2,74094.83,0.0,0.08175,5e-05,8.93242]
[1776644097175,51.2,74062.66,0.0,0.08015,5e-05,8.79654]
[1776644097862,51.2,74051.61,0.0,0.07961,5e-05,8.75018]
[1776644098711,51.2,74051.61,0.0,0.07961,5e-05,8.75018]
[1776644098866,51.2,74051.61,0.0,0.07961,5e-05,8.75018]
[1776644101816,51.2,74048.73,0.0,0.07946,5e-05,8.73699]
[1776644102041,51.2,74048.73,0.0,0.07946,5e-05,8.73699]
[1776644102118,51.2,74048.4,0.0,0.07944,5e-05,8.73535]
[1776644102326,51.2,74048.4,0.0,0.07944,5e-05,8.73535]
[1776644102565,51.2,74048.4,0.0,0.07944,5e-05,8.73535]
[1776644102614,51.2,74048.4,0.0,0.07944,5e-05,8.73535]
[1776644103002,51.2,74050.42,0.0,0.07954,5e-05,8.74381]
[1776644105443,51.2,74075.4,0.0,0.08076,5e-05,8.8479]
[1776644106384,51.2,74075.4,0.0,0.08076,5e-05,8.8479]
[1776644106421,51.2,74075.4,0.0,0.08075,5e-05,8.84783]
[1776644110261,51.2,74078.98,0.0,0.08093,5e-05,8.86249]
[1776644110277,51.2,74078.98,0.0,0.08093,5e-05,8.86249]
[1776644111060,51.2,74078.06,0.0,0.08088,5e-05,8.85833]
[1776644111818,51.2,74078.06,0.0,0.08088,5e-05,8.85833]
[1776644119639,51.19,74075.8,0.0,0.08074,5e-05,8.84679]
[1776644123453,51.18,74079.59,0.0,0.08091,5e-05,8.86101]
[1776644125556,51.18,74095.23,0.0,0.08167,5e-05,8.92606]
[1776644131200,51.18,74096.8,0.0,0.0817,5e-05,8.92742]
[1776644136630,51.17,74108.14,0.0,0.08226,5e-05,8.97444]
[1776644141667,51.17,74115.46,0.0,0.08261,5e-05,9.00436]
[1776644144173,51.17,74117.65,0.0,0.08272,5e-05,9.0134]
[1776644145026,51.17,74121.0,0.0,0.08288,5e-05,9.02738]
[1776644145115,51.17,74121.0,0.0,0.08288,5e-05,9.02738]
[1776644145183,51.17,74121.0,0.0,0.08288,5e-05,9.02738]
[1776644145172,51.17,74152.91,0.0,0.0845,5e-05,9.16343]
[1776644145238,51.17,74152.91,0.0,0.0845,5e-05,9.16343]
[1776644145296,51.17,74152.91,0.0,0.0845,5e-05,9.16343]
[1776644145829,51.17,74157.99,0.0,0.08476,5e-05,9.18491]
[1776644146669,51.17,74157.99,0.0,0.08476,5e-05,9.18491]
[1776644148388,51.17,74158.52,0.0,0.08477,5e-05,9.18615]
[1776644149035,51.16,74158.63,0.0,0.08477,5e-05,9.18608]
[1776644152452,51.16,74149.82,0.0,0.0843,5e-05,9.14667]
[1776644152877,51.16,74164.72,0.0,0.08506,5e-05,9.21013]
[1776644156644,51.15,74173.34,0.0,0.08549,5e-05,9.24611]
[1776644156782,51.15,74188.82,0.0,0.08629,5e-05,9.31254]
[1776644158708,51.15,74187.62,0.0,0.08622,5e-05,9.3069]
[1776644158776,51.15,74187.62,0.0,0.08622,5e-05,9.3069]
[1776644158808,51.15,74187.62,0.0,0.08622,5e-05,9.3069]
[1776644163485,51.15,74189.1,0.0,0.08627,5e-05,9.31082]
[1776644163748,51.15,74189.1,0.0,0.08627,5e-05,9.31082]
[1776644164385,51.14,74191.54,0.0,0.08639,5e-05,9.32122]
[1776644165854,51.14,74191.54,0.0,0.08639,5e-05,9.32108]
[1776644166621,51.14,74192.71,0.0,0.08645,5e-05,9.32597]
[1776644168105,51.14,74180.6,0.0,0.08582,5e-05,9.27337]
[1776644171274,51.14,74185.62,0.0,0.08607,5e-05,9.29465]
[1776644171294,51.14,74185.62,0.0,0.08607,5e-05,9.29465]
[1776644171877,51.14,74182.45,0.0,0.08591,5e-05,9.28083]
[1776644172969,51.14,74182.45,0.0,0.08591,5e-05,9.28083]
[1776644173318,51.14,74183.78,0.0,0.08597,5e-05,9.28646]
[1776644173325,51.14,74183.78,0.0,0.08597,5e-05,9.28646]
[1776644173891,51.14,74183.78,0.0,0.08597,5e-05,9.28635]
[1776644178004,51.14,74175.86,0.0,0.08556,5e-05,9.25187]
[1776644178062,51.14,74175.86,0.0,0.08556,5e-05,9.25187]
[1776644178218,51.14,74172.16,0.0,0.08537,5e-05,9.23586]
[1776644179008,51.14,74172.16,0.0,0.08537,5e-05,9.23586]
[1776644179104,51.14,74174.45,0.0,0.08548,5e-05,9.24562]
[1776644179765,51.14,74174.45,0.0,0.08548,5e-05,9.24562]
[1776644179822,51.14,74174.45,0.0,0.08548,5e-05,9.24562]
[1776644179933,51.14,74174.45,0.0,0.08548,5e-05,9.24562]
[1776644181442,51.14,74181.56,0.0,0.08585,5e-05,9.27621]
[1776644181949,51.14,74183.07,0.0,0.08593,5e-05,9.28262]
[1776644183423,51.14,74191.59,0.0,0.08637,5e-05,9.31931]
[1776644183444,51.14,74191.59,0.0,0.08637,5e-05,9.31931]
[1776644183647,51.14,74191.59,0.0,0.08637,5e-05,9.31931]
[1776644184480,51.14,74195.39,0.0,0.08655,5e-05,9.33479]
[1776644185305,51.14,74195.39,0.0,0.08655,5e-05,9.33479]
[1776644186304,51.13,74195.39,0.0,0.08655,5e-05,9.3343]
[1776644186353,51.13,74195.39,0.0,0.08655,5e-05,9.3343]
[1776644186901,51.13,74195.39,0.0,0.08655,5e-05,9.3343]
[1776644187090,51.13,74195.39,0.0,0.08655,5e-05,9.3343]
[1776644187155,51.13,74195.39,0.0,0.08655,5e-05,9.3343]
[1776644187215,51.13,74195.39,0.0,0.08655,5e-05,9.3343]
[1776644187271,51.13,74195.39,0.0,0.08655,5e-05,9.3343]
[1776644187194,51.13,74189.36,0.0,0.08623,5e-05,9.30772]
[1776644191018,51.13,74179.97,0.0,0.08568,5e-05,9.2613]
[1776644191584,51.13,74179.97,0.0,0.08568,5e-05,9.2613]
[1776644193706,51.13,74174.03,0.0,0.08538,5e-05,9.23549]
[1776644194651,51.13,74172.32,0.0,0.08529,5e-05,9.22804]
[1776644195048,51.13,74167.41,0.0,0.08503,5e-05,9.20653]
[1776644195726,51.13,74167.41,0.0,0.08503,5e-05,9.20653]
[1776644197700,51.12,74166.57,0.0,0.08498,5e-05,9.20223]
[1776644203105,51.12,74167.85,0.0,0.08503,5e-05,9.20694]
[1776644208137,51.12,74165.06,0.0,0.08489,5e-05,9.19469]
[1776644209950,51.12,74165.51,0.0,0.08491,5e-05,9.1966]
[1776644214032,51.12,74162.66,0.0,0.08475,5e-05,9.1834]
[1776644217790,51.11,74169.28,0.0,0.08507,5e-05,9.21054]
[1776644223260,51.11,74174.59,0.0,0.08532,5e-05,9.23132]
[1776644223510,51.11,74174.59,0.0,0.08532,5e-05,9.23132]
[1776644224255,51.11,74177.92,0.0,0.08549,5e-05,9.2456]
[1776644225123,51.11,74177.92,0.0,0.08549,5e-05,9.2456]
[1776644225263,51.11,74179.22,0.0,0.08556,5e-05,9.25101]
[1776644226430,51.11,74179.15,0.0,0.08555,5e-05,9.25061]
[1776644227276,51.11,74179.97,0.0,0.0856,5e-05,9.25404]
[1776644228467,51.11,74183.5,0.0,0.08578,5e-05,9.26916]
[1776644230294,51.11,74188.97,0.0,0.08606,5e-05,9.29266]
[1776644230296,51.11,74188.97,0.0,0.08606,5e-05,9.29266]
[1776644231110,51.11,74187.7,0.0,0.08599,5e-05,9.28701]
[1776644231304,51.11,74189.27,0.0,0.08607,5e-05,9.29364]
[1776644231962,51.11,74189.27,0.0,0.08607,5e-05,9.29364]
[1776644232110,51.11,74189.27,0.0,0.08607,5e-05,9.29364]
[1776644232311,51.1,74189.89,0.0,0.0861,5e-05,9.29616]
[1776644236625,51.1,74184.04,0.0,0.08579,5e-05,9.27049]
[1776644239360,51.1,74171.95,0.0,0.08515,5e-05,9.21724]
[1776644242579,51.1,74172.04,0.0,0.08515,5e-05,9.21691]
[1776644242580,51.1,74171.78,0.0,0.08513,5e-05,9.21543]
[1776644248634,51.09,74171.73,0.0,0.08511,5e-05,9.21345]
[1776644248723,51.09,74171.84,0.0,0.08511,5e-05,9.21357]
[1776644252052,51.09,74159.16,0.0,0.08442,5e-05,9.15487]
[1776644255687,51.09,74162.94,0.0,0.08461,5e-05,9.17022]
[1776644255691,51.09,74162.94,0.0,0.08461,5e-05,9.17022]
[1776644255697,51.09,74162.94,0.0,0.08461,5e-05,9.17022]
[1776644256099,51.09,74162.94,0.0,0.08461,5e-05,9.17022]
[1776644256328,51.09,74162.94,0.0,0.08461,5e-05,9.17022]
[1776644256325,51.09,74181.67,0.0,0.08557,5e-05,9.25088]
[1776644256778,51.09,74181.67,0.0,0.08557,5e-05,9.25088]
[1776644256822,51.09,74181.67,0.0,0.08557,5e-05,9.25088]
[1776644256905,51.09,74192.93,0.0,0.08615,5e-05,9.2995]
[1776644257937,51.09,74192.93,0.0,0.08615,5e-05,9.2995]
[1776644258188,51.09,74192.93,0.0,0.08615,5e-05,9.2995]
[1776644258269,51.09,74192.93,0.0,0.08615,5e-05,9.2995]
[1776644258290,51.09,74194.52,0.0,0.08624,5e-05,9.30628]
[1776644258610,51.09,74194.52,0.0,0.08624,5e-05,9.30628]
[1776644258874,51.09,74194.52,0.0,0.08624,5e-05,9.30628]
[1776644258971,51.09,74180.61,0.0,0.08551,5e-05,9.24601]
[1776644260624,51.09,74180.61,0.0,0.08551,5e-05,9.24583]
[1776644260684,51.09,74168.25,0.0,0.08487,5e-05,9.19219]
[1776644262020,51.09,74168.25,0.0,0.08487,5e-05,9.19219]
[1776644263571,51.08,74168.68,0.0,0.08488,5e-05,9.19341]
[1776644263594,51.08,74168.68,0.0,0.08488,5e-05,9.19341]
[1776644263731,51.08,74150.6,0.0,0.08395,5e-05,9.11546]
[1776644265547,51.08,74137.88,0.0,0.0833,5e-05,9.06052]
[1776644266599,51.08,74137.88,0.0,0.0833,5e-05,9.06052]
[1776644266612,51.08,74137.88,0.0,0.0833,5e-05,9.06052]
[1776644266661,51.08,74137.88,0.0,0.0833,5e-05,9.06052]
[1776644266761,51.08,74132.17,0.0,0.08301,5e-05,9.03602]
[1776644267841,51.08,74132.17,0.0,0.08301,5e-05,9.03602]
[1776644267964,51.08,74132.17,0.0,0.08301,5e-05,9.03602]
[1776644267985,51.08,74132.17,0.0,0.08301,5e-05,9.03602]
[1776644268332,51.08,74132.17,0.0,0.08301,5e-05,9.03602]
[1776644268435,51.08,74131.04,0.0,0.08295,5e-05,9.0311]
[1776644268595,51.08,74131.04,0.0,0.08295,5e-05,9.0311]
[1776644271929,51.08,74137.63,0.0,0.08328,5e-05,9.05895]
[1776644272436,51.08,74138.86,0.0,0.08334,5e-05,9.06381]
[1776644275721,51.08,74150.36,0.0,0.08391,5e-05,9.11168]
[1776644277240,51.08,74150.36,0.0,0.08391,5e-05,9.11168]
[1776644282013,51.07,74150.97,0.0,0.08392,5e-05,9.1132]
[1776644282345,51.07,74150.97,0.0,0.08392,5e-05,9.1132]
[1776644282666,51.07,74151.18,0.0,0.08393,5e-05,9.11366]
[1776644287705,51.07,74156.2,0.0,0.08419,5e-05,9.13571]
[1776644290120,51.07,74170.6,0.0,0.08493,5e-05,9.19777]
[1776644293744,51.07,74159.62,0.0,0.08437,5e-05,9.15069]
[1776644294611,51.07,74159.62,0.0,0.08437,5e-05,9.15069]
[1776644294751,51.07,74159.93,0.0,0.08439,5e-05,9.15209]
[1776644299785,51.07,74158.2,0.0,0.0843,5e-05,9.14499]
[1776644303478,51.08,74157.26,0.0,0.08426,5e-05,9.14114]
[1776644303813,51.08,74157.08,0.0,0.08425,5e-05,9.14042]
[1776644308849,51.08,74156.01,0.0,0.0842,5e-05,9.13611]
[1776644313884,51.08,74160.84,0.0,0.08441,5e-05,9.15301]
[1776644315898,51.08,74172.74,0.0,0.08502,5e-05,9.20416]
[1776644321942,51.08,74170.21,0.0,0.08489,5e-05,9.19293]
[1776644326976,51.08,74165.39,0.0,0.08464,5e-05,9.17203]
[1776644332014,51.07,74169.44,0.0,0.08485,5e-05,9.18933]
[1776644333422,51.07,74169.44,0.0,0.08485,5e-05,9.18933]
[1776644333722,51.07,74171.76,0.0,0.08497,5e-05,9.19927]
[1776644334569,51.07,74179.77,0.0,0.08538,5e-05,9.23372]
[1776644336138,51.07,74178.63,0.0,0.08532,5e-05,9.2287]
[1776644336378,51.07,74178.63,0.0,0.08532,5e-05,9.2287]
[1776644336240,51.07,74180.73,0.0,0.08543,5e-05,9.23766]
[1776644337050,51.07,74180.73,0.0,0.08542,5e-05,9.23754]
[1776644340251,51.07,74175.4,0.0,0.08515,5e-05,9.21437]
[1776644342250,51.07,74174.37,0.0,0.08509,5e-05,9.20978]
[1776644342317,51.07,74169.3,0.0,0.08483,5e-05,9.18789]
[1776644348125,51.07,74164.61,0.0,0.08459,5e-05,9.16765]
[1776644352394,51.07,74168.87,0.0,0.08481,5e-05,9.18588]
[1776644352420,51.07,74168.34,0.0,0.08478,5e-05,9.18353]
[1776644353794,51.07,74168.34,0.0,0.08478,5e-05,9.18353]
[1776644354167,51.07,74169.28,0.0,0.08483,5e-05,9.18754]
[1776644359206,51.07,74169.59,0.0,0.08484,5e-05,9.18869]
[1776644362579,51.07,74171.77,0.0,0.08495,5e-05,9.19795]
[1776644363233,51.07,74171.87,0.0,0.08495,5e-05,9.19832]
[1776644365082,51.07,74172.54,0.0,0.08499,5e-05,9.20115]
[1776644366031,51.07,74176.44,0.0,0.08519,5e-05,9.21788]
[1776644366255,51.07,74177.34,0.0,0.08523,5e-05,9.22168]
[1776644367714,51.07,74178.86,0.0,0.08531,5e-05,9.22814]
[1776644367950,51.07,74178.86,0.0,0.08531,5e-05,9.22814]
[1776644368269,51.07,74177.63,0.0,0.08525,5e-05,9.22274]
[1776644371291,51.07,74168.1,0.0,0.08472,5e-05,9.17753]
[1776644374723,51.07,74168.08,0.0,0.08472,5e-05,9.17739]
[1776644375318,51.07,74168.27,0.0,0.08473,5e-05,9.17819]
[1776644376871,51.07,74160.02,0.0,0.08431,5e-05,9.14273]
[1776644377332,51.07,74159.21,0.0,0.08426,5e-05,9.13898]
[1776644382370,51.07,74157.9,0.0,0.08419,5e-05,9.13326]
[1776644383121,51.07,74157.9,0.0,0.08419,5e-05,9.13326]
[1776644385016,51.07,74151.26,0.0,0.08385,5e-05,9.10471]
[1776644385390,51.07,74150.24,0.0,0.0838,5e-05,9.10013]
[1776644386129,51.07,74150.24,0.0,0.0838,5e-05,9.10013]
[1776644391157,51.06,74149.18,0.0,0.08373,5e-05,9.09456]
[1776644391431,51.06,74148.8,0.0,0.08371,5e-05,9.09272]
[1776644396466,51.06,74148.57,0.0,0.0837,5e-05,9.0919]
[1776644397084,51.06,74148.57,0.0,0.0837,5e-05,9.0919]
[1776644397473,51.06,74148.41,0.0,0.08369,5e-05,9.09131]
[1776644401795,51.06,74142.54,0.0,0.08338,5e-05,9.06537]
[1776644401896,51.06,74143.58,0.0,0.08344,5e-05,9.06982]
[1776644407556,51.06,74152.92,0.0,0.08392,5e-05,9.11008]
[1776644408795,51.06,74152.92,0.0,0.08392,5e-05,9.11008]
[1776644408874,51.06,74153.21,0.0,0.08393,5e-05,9.11139]
[1776644410569,51.06,74141.92,0.0,0.08335,5e-05,9.06288]
[1776644415607,51.06,74139.76,0.0,0.08323,5e-05,9.05289]
[1776644420641,51.06,74142.03,0.0,0.08334,5e-05,9.06186]
[1776644425676,51.06,74147.98,0.0,0.08363,5e-05,9.08639]
[1776644430710,51.05,74135.9,0.0,0.08301,5e-05,9.03375]
[1776644435745,51.05,74136.57,0.0,0.083,5e-05,9.032]
[1776644440790,51.05,74136.4,0.0,0.08299,5e-05,9.03074]
[1776644441719,51.05,74136.4,0.0,0.08299,5e-05,9.03074]
[1776644441820,51.05,74144.71,0.0,0.08341,5e-05,9.06616]
[1776644446054,51.05,74140.22,0.0,0.08318,5e-05,9.04694]
[1776644446058,51.05,74141.28,0.0,0.08323,5e-05,9.05136]
[1776644451858,51.05,74144.42,0.0,0.08338,5e-05,9.06421]
[1776644456894,51.05,74148.15,0.0,0.08357,5e-05,9.07968]
[1776644462935,51.04,74152.09,0.0,0.08376,5e-05,9.09591]
[1776644467970,51.04,74155.26,0.0,0.08392,5e-05,9.109]
[1776644473010,51.04,74145.83,0.0,0.08343,5e-05,9.06809]
[1776644477025,51.04,74155.17,0.0,0.0839,5e-05,9.10781]
[1776644477045,51.04,74163.57,0.0,0.08433,5e-05,9.14375]
[1776644479084,51.04,74175.21,0.0,0.08492,5e-05,9.19354]
[1776644482668,51.04,74174.95,0.0,0.08491,5e-05,9.19262]
[1776644486508,51.04,74175.17,0.0,0.08493,5e-05,9.19374]
[1776644487367,51.04,74173.86,0.0,0.08486,5e-05,9.18815]
[1776644488045,51.04,74183.65,0.0,0.08537,5e-05,9.2304]
[1776644488480,51.04,74183.65,0.0,0.08537,5e-05,9.2304]
[1776644488583,51.04,74183.65,0.0,0.08537,5e-05,9.2304]
[1776644489785,51.04,74187.9,0.0,0.08559,5e-05,9.24875]
[1776644489918,51.04,74187.9,0.0,0.08559,5e-05,9.24875]
[1776644490035,51.04,74187.9,0.0,0.08559,5e-05,9.24875]
[1776644490758,51.04,74183.54,0.0,0.08536,5e-05,9.22989]
[1776644490937,51.04,74183.54,0.0,0.08536,5e-05,9.22989]
[1776644491061,51.04,74183.54,0.0,0.08536,5e-05,9.22989]
[1776644491901,51.04,74184.08,0.0,0.08535,5e-05,9.22816]
[1776644491930,51.04,74184.08,0.0,0.08535,5e-05,9.22816]
[1776644492046,51.04,74184.08,0.0,0.08535,5e-05,9.22816]
[1776644492644,51.04,74184.71,0.0,0.08538,5e-05,9.23057]
[1776644492878,51.04,74184.71,0.0,0.08538,5e-05,9.23057]
[1776644493192,51.04,74184.71,0.0,0.08538,5e-05,9.23057]
[1776644493272,51.04,74184.71,0.0,0.08538,5e-05,9.23057]
[1776644495996,51.04,74191.22,0.0,0.08571,5e-05,9.25803]
[1776644496953,51.04,74192.0,0.0,0.08575,5e-05,9.26104]
[1776644497748,51.04,74189.68,0.0,0.08562,5e-05,9.25065]
[1776644497905,51.04,74189.68,0.0,0.08562,5e-05,9.25065]
[1776644499092,51.04,74187.51,0.0,0.08551,5e-05,9.24124]
[1776644504224,51.03,74188.01,0.0,0.08553,5e-05,9.24315]
[1776644504749,51.03,74188.01,0.0,0.08553,5e-05,9.24315]
[1776644504845,51.03,74188.01,0.0,0.08553,5e-05,9.24315]
[1776644505033,51.03,74188.01,0.0,0.08553,5e-05,9.24315]
[1776644505570,51.03,74182.57,0.0,0.08525,5e-05,9.21929]
[1776644507092,51.03,74181.11,0.0,0.08517,5e-05,9.21268]
[1776644507099,51.03,74181.11,0.0,0.08517,5e-05,9.21268]
[1776644508443,51.03,74181.5,0.0,0.08518,5e-05,9.21406]
[1776644508455,51.03,74181.5,0.0,0.08518,5e-05,9.21406]
[1776644508519,51.03,74183.66,0.0,0.0853,5e-05,9.22337]
[1776644508801,51.03,74183.66,0.0,0.0853,5e-05,9.22337]
[1776644510480,51.03,74183.66,0.0,0.08529,5e-05,9.22306]
[1776644511649,51.03,74186.93,0.0,0.08546,5e-05,9.2371]
[1776644511797,51.03,74186.93,0.0,0.08546,5e-05,9.2371]
[1776644514210,51.03,74193.69,0.0,0.08581,5e-05,9.26621]
[1776644514732,51.03,74195.58,0.0,0.08591,5e-05,9.2743]
[1776644519781,51.03,74193.8,0.0,0.08581,5e-05,9.26608]
[1776644520910,51.03,74193.44,0.0,0.08579,5e-05,9.26442]
[1776644520964,51.03,74193.44,0.0,0.08579,5e-05,9.26442]
[1776644521212,51.03,74193.44,0.0,0.08579,5e-05,9.26442]
[1776644523222,51.03,74186.49,0.0,0.08543,5e-05,9.23421]
[1776644524143,51.03,74184.38,0.0,0.08532,5e-05,9.22504]
[1776644524341,51.03,74184.38,0.0,0.08532,5e-05,9.22504]
[1776644525268,51.03,74184.06,0.0,0.0853,5e-05,9.22361]
[1776644525558,51.03,74179.61,0.0,0.08507,5e-05,9.20437]
[1776644526753,51.03,74178.17,0.0,0.08499,5e-05,9.19778]
[1776644527389,51.03,74178.17,0.0,0.08499,5e-05,9.19778]
[1776644527450,51.03,74183.29,0.0,0.08525,5e-05,9.21985]
[1776644528858,51.03,74183.29,0.0,0.08525,5e-05,9.21983]
[1776644529452,51.03,74183.29,0.0,0.08525,5e-05,9.21983]
[1776644529559,51.02,74178.27,0.0,0.08499,5e-05,9.19752]
[1776644534342,51.02,74178.76,0.0,0.085,5e-05,9.19837]
[1776644534445,51.02,74184.5,0.0,0.08529,5e-05,9.22312]
[1776644537487,51.02,74188.29,0.0,0.08548,5e-05,9.23913]
[1776644537605,51.02,74188.29,0.0,0.08548,5e-05,9.23913]
[1776644542050,51.02,74202.54,0.0,0.08622,5e-05,9.30021]
[1776644542491,51.02,74202.51,0.0,0.08621,5e-05,9.29992]
[1776644545691,51.02,74204.14,0.0,0.08629,5e-05,9.30646]
[1776644546521,51.02,74204.51,0.0,0.08631,5e-05,9.30789]
[1776644551559,51.01,74200.7,0.0,0.08607,5e-05,9.28634]
[1776644556598,51.01,74203.12,0.0,0.08618,5e-05,9.2961]
[1776644558917,51.01,74204.72,0.0,0.08626,5e-05,9.30286]
[1776644561423,51.01,74204.41,0.0,0.08625,5e-05,9.30135]
[1776644566146,51.01,74196.94,0.0,0.08585,5e-05,9.26811]
[1776644567821,51.01,74197.24,0.0,0.08586,5e-05,9.26912]
[1776644568092,51.01,74197.24,0.0,0.08586,5e-05,9.26912]
[1776644569005,51.01,74196.83,0.0,0.08583,5e-05,9.2672]
[1776644570121,51.01,74195.47,0.0,0.08576,5e-05,9.26117]
[1776644570206,51.01,74195.47,0.0,0.08576,5e-05,9.26117]
[1776644570695,51.0,74185.63,0.0,0.08525,5e-05,9.21821]
[1776644572205,51.0,74185.88,0.0,0.08525,5e-05,9.21891]
[1776644572318,51.0,74185.88,0.0,0.08525,5e-05,9.21891]
[1776644572708,51.0,74185.19,0.0,0.08521,5e-05,9.21555]
[1776644574209,51.0,74185.49,0.0,0.08523,5e-05,9.21646]
[1776644574742,51.0,74181.41,0.0,0.08501,5e-05,9.19848]
[1776644575075,51.0,74181.41,0.0,0.08501,5e-05,9.19848]
[1776644576296,51.0,74181.41,0.0,0.085,5e-05,9.1981]
[1776644576313,51.0,74181.41,0.0,0.085,5e-05,9.1981]
[1776644576348,51.0,74181.41,0.0,0.085,5e-05,9.1981]
[1776644576379,51.0,74181.41,0.0,0.085,5e-05,9.1981]
[1776644576737,51.0,74173.82,0.0,0.08461,5e-05,9.16505]
[1776644577027,51.0,74173.82,0.0,0.08461,5e-05,9.16505]
[1776644577098,51.0,74173.82,0.0,0.08461,5e-05,9.16505]
[1776644577441,51.0,74173.82,0.0,0.08461,5e-05,9.16505]
[1776644577743,51.0,74173.34,0.0,0.08458,5e-05,9.16267]
[1776644578277,51.0,74173.34,0.0,0.08458,5e-05,9.16267]
[1776644578408,51.0,74173.34,0.0,0.08458,5e-05,9.16267]
[1776644578750,51.0,74173.8,0.0,0.0846,5e-05,9.16434]
[1776644580321,50.99,74174.55,0.0,0.08464,5e-05,9.16726]
[1776644580764,50.99,74175.82,0.0,0.0847,5e-05,9.1724]
[1776644582122,50.99,74175.32,0.0,0.08467,5e-05,9.16991]
[1776644582136,50.99,74175.32,0.0,0.08467,5e-05,9.16991]
[1776644582272,50.99,74175.32,0.0,0.08467,5e-05,9.16991]
[1776644582351,50.99,74175.32,0.0,0.08467,5e-05,9.16991]
[1776644582448,50.99,74176.71,0.0,0.08473,5e-05,9.17557]
[1776644583387,50.99,74176.71,0.0,0.08473,5e-05,9.17557]
[1776644584237,50.99,74182.58,0.0,0.08503,5e-05,9.20052]
[1776644585339,50.99,74192.47,0.0,0.08554,5e-05,9.24283]
[1776644588773,50.99,74194.17,0.0,0.08562,5e-05,9.24929]
[1776644589795,50.98,74197.36,0.0,0.08577,5e-05,9.26218]
[1776644590409,50.98,74197.36,0.0,0.08577,5e-05,9.26218]
[1776644590666,50.98,74197.36,0.0,0.08577,5e-05,9.26218]
[1776644590744,50.98,74197.36,0.0,0.08577,5e-05,9.26218]
[1776644591416,50.98,74198.39,0.0,0.08582,5e-05,9.26602]
[1776644591993,50.98,74200.07,0.0,0.0859,5e-05,9.27313]
[1776644595917,50.98,74204.62,0.0,0.08613,5e-05,9.29211]
[1776644595971,50.98,74204.62,0.0,0.08613,5e-05,9.29211]
[1776644596436,50.98,74204.62,0.0,0.08613,5e-05,9.29211]
[1776644596547,50.98,74204.62,0.0,0.08613,5e-05,9.29211]
[1776644596605,50.98,74204.62,0.0,0.08613,5e-05,9.29211]
[1776644597492,50.98,74203.34,0.0,0.08606,5e-05,9.28638]
[1776644598123,50.98,74213.05,0.0,0.08657,5e-05,9.3283]
[1776644598907,50.98,74215.26,0.0,0.08668,5e-05,9.33766]
[1776644599175,50.98,74221.97,0.0,0.08703,5e-05,9.36657]
[1776644600626,50.98,74221.97,0.0,0.08703,5e-05,9.36657]
[1776644600725,50.98,74222.1,0.0,0.08703,5e-05,9.36685]
[1776644605941,50.97,74213.81,0.0,0.08658,5e-05,9.32934]
[1776644610977,50.97,74214.26,0.0,0.08659,5e-05,9.33032]
[1776644615083,50.97,74218.86,0.0,0.08679,5e-05,9.34562]
[1776644615209,50.97,74218.86,0.0,0.08679,5e-05,9.34562]
[1776644616037,50.97,74218.86,0.0,0.08679,5e-05,9.34541]
[1776644616084,50.97,74218.86,0.0,0.08679,5e-05,9.34541]
[1776644617793,50.97,74221.37,0.0,0.08692,5e-05,9.35612]
[1776644617857,50.97,74221.37,0.0,0.08691,5e-05,9.3559]
[1776644618879,50.97,74221.51,0.0,0.08692,5e-05,9.3563]
[1776644618944,50.97,74221.51,0.0,0.08692,5e-05,9.3563]
[1776644619174,50.97,74221.51,0.0,0.08692,5e-05,9.3563]
[1776644620047,50.97,74219.9,0.0,0.08683,5e-05,9.3491]
[1776644620148,50.97,74225.42,0.0,0.08712,5e-05,9.37291]
[1776644620954,50.97,74225.42,0.0,0.08712,5e-05,9.37291]
[1776644621055,50.96,74228.66,0.0,0.08729,5e-05,9.38678]
[1776644624098,50.96,74228.04,0.0,0.08725,5e-05,9.38359]
[1776644624151,50.96,74228.04,0.0,0.08725,5e-05,9.38359]
[1776644624329,50.96,74228.04,0.0,0.08725,5e-05,9.38359]
[1776644624390,50.96,74228.04,0.0,0.08725,5e-05,9.38359]
[1776644624971,50.96,74231.71,0.0,0.08744,5e-05,9.39932]
[1776644625077,50.96,74231.71,0.0,0.08744,5e-05,9.39906]
[1776644627444,50.96,74236.18,0.0,0.08767,5e-05,9.41827]
[1776644627495,50.96,74239.39,0.0,0.08783,5e-05,9.432]
[1776644628661,50.96,74239.39,0.0,0.08783,5e-05,9.432]
[1776644630808,50.96,74238.78,0.0,0.0878,5e-05,9.42903]
[1776644635836,50.95,74241.44,0.0,0.08791,5e-05,9.43827]
[1776644635903,50.95,74241.44,0.0,0.08791,5e-05,9.43827]
[1776644637284,50.95,74241.8,0.0,0.08792,5e-05,9.43951]
[1776644637399,50.95,74241.8,0.0,0.08792,5e-05,9.43951]
[1776644639854,50.95,74241.22,0.0,0.08788,5e-05,9.43595]
[1776644641189,50.95,74228.47,0.0,0.0872,5e-05,9.37938]
[1776644644088,50.94,74227.9,0.0,0.08715,5e-05,9.37579]
[1776644648481,50.94,74229.26,0.0,0.0872,5e-05,9.3795]
[1776644649420,50.93,74232.24,0.0,0.08735,5e-05,9.39193]
[1776644655288,50.93,74240.01,0.0,0.08773,5e-05,9.4235]
[1776644659801,50.93,74237.79,0.0,0.0876,5e-05,9.41288]
[1776644664067,50.92,74241.27,0.0,0.08776,5e-05,9.42658]
[1776644664138,50.92,74241.27,0.0,0.08776,5e-05,9.42658]
[1776644664292,50.92,74241.27,0.0,0.08776,5e-05,9.42658]
[1776644664933,50.92,74239.01,0.0,0.08764,5e-05,9.4164]
[1776644664983,50.92,74239.01,0.0,0.08764,5e-05,9.4164]
[1776644671399,50.91,74240.73,0.0,0.08767,5e-05,9.41772]
[1776644674048,50.91,74240.55,0.0,0.08765,5e-05,9.41633]
[1776644674177,50.91,74240.55,0.0,0.08765,5e-05,9.41633]
[1776644676847,50.91,74226.23,0.0,0.08689,5e-05,9.3531]
[1776644677930,50.91,74226.23,0.0,0.08689,5e-05,9.35288]
[1776644683430,50.91,74225.52,0.0,0.08684,5e-05,9.34885]
[1776644683918,50.91,74227.38,0.0,0.08693,5e-05,9.35676]
[1776644684437,50.91,74227.38,0.0,0.08693,5e-05,9.35676]
[1776644684828,50.91,74247.42,0.0,0.08799,5e-05,9.44399]
[1776644684980,50.91,74247.42,0.0,0.08799,5e-05,9.44399]
[1776644685158,50.91,74247.42,0.0,0.08799,5e-05,9.44399]
[1776644685239,50.91,74247.42,0.0,0.08799,5e-05,9.44399]
[1776644685560,50.91,74247.42,0.0,0.08799,5e-05,9.44399]
[1776644685595,50.91,74243.62,0.0,0.08778,5e-05,9.4272]
[1776644687875,50.9,74243.62,0.0,0.08778,5e-05,9.42688]
[1776644688655,50.9,74241.63,0.0,0.08767,5e-05,9.41789]
[1776644688728,50.9,74253.54,0.0,0.0883,5e-05,9.46969]
[1776644690143,50.9,74253.54,0.0,0.0883,5e-05,9.46963]
[1776644690205,50.9,74253.54,0.0,0.0883,5e-05,9.46963]
[1776644690254,50.9,74253.54,0.0,0.0883,5e-05,9.46963]
[1776644690325,50.9,74253.54,0.0,0.0883,5e-05,9.46963]
[1776644691973,50.9,74255.72,0.0,0.08841,5e-05,9.47893]
[1776644692028,50.9,74255.72,0.0,0.08841,5e-05,9.47893]
[1776644692454,50.9,74255.72,0.0,0.08841,5e-05,9.47893]
[1776644692609,50.9,74255.72,0.0,0.08841,5e-05,9.47893]
[1776644698233,50.9,74257.62,0.0,0.08849,5e-05,9.48573]
[1776644698269,50.9,74257.62,0.0,0.08849,5e-05,9.48573]
[1776644698590,50.9,74257.13,0.0,0.08846,5e-05,9.48322]
[1776644701769,50.89,74256.44,0.0,0.08842,5e-05,9.47947]
[1776644701808,50.89,74256.44,0.0,0.08842,5e-05,9.47947]
[1776644702004,50.89,74256.25,0.0,0.0884,5e-05,9.47828]
[1776644702619,50.89,74256.25,0.0,0.0884,5e-05,9.47793]
[1776644703928,50.89,74257.52,0.0,0.08846,5e-05,9.48314]
[1776644703998,50.89,74257.52,0.0,0.08846,5e-05,9.48314]
[1776644704309,50.89,74257.52,0.0,0.08846,5e-05,9.48314]
[1776644704633,50.89,74258.01,0.0,0.08848,5e-05,9.48493]
[1776644706648,50.89,74269.64,0.0,0.0891,5e-05,9.53542]
[1776644708760,50.89,74269.78,0.0,0.0891,5e-05,9.53559]
[1776644708796,50.89,74265.06,0.0,0.08884,5e-05,9.51443]
[1776644714712,50.88,74258.61,0.0,0.08847,5e-05,9.48375]
[1776644715371,50.88,74258.61,0.0,0.08847,5e-05,9.48375]
[1776644715755,50.88,74258.61,0.0,0.08847,5e-05,9.48375]
[1776644715826,50.88,74258.61,0.0,0.08847,5e-05,9.48375]
[1776644715820,50.88,74249.73,0.0,0.08799,5e-05,9.44449]
[1776644716750,50.88,74249.73,0.0,0.08799,5e-05,9.44449]
[1776644716763,50.88,74249.73,0.0,0.08799,5e-05,9.44449]
[1776644716827,50.88,74241.01,0.0,0.08752,5e-05,9.40601]
[1776644719772,50.88,74237.78,0.0,0.08735,5e-05,9.39133]
[1776644719792,50.87,74238.36,0.0,0.08737,5e-05,9.39362]
[1776644719967,50.87,74238.36,0.0,0.08737,5e-05,9.39362]
[1776644720630,50.87,74238.36,0.0,0.08737,5e-05,9.39362]
[1776644720893,50.87,74238.36,0.0,0.08737,5e-05,9.39362]
[1776644720907,50.87,74266.73,0.0,0.08888,5e-05,9.51758]
[1776644721214,50.87,74266.73,0.0,0.08888,5e-05,9.51758]
[1776644721758,50.87,74266.73,0.0,0.08888,5e-05,9.51734]
[1776644722462,50.87,74266.73,0.0,0.08888,5e-05,9.51734]
[1776644722764,50.87,74269.2,0.0,0.089,5e-05,9.52776]
[1776644727799,50.87,74268.24,0.0,0.08892,5e-05,9.52139]
[1776644731130,50.86,74267.63,0.0,0.08888,5e-05,9.51741]
[1776644731177,50.86,74267.63,0.0,0.08888,5e-05,9.51741]
[1776644731207,50.86,74267.63,0.0,0.08888,5e-05,9.51741]
[1776644731856,50.86,74268.93,0.0,0.08891,5e-05,9.51859]
[1776644732810,50.86,74268.93,0.0,0.08891,5e-05,9.51859]
[1776644732893,50.86,74268.93,0.0,0.08891,5e-05,9.51859]
[1776644734835,50.86,74268.5,0.0,0.08887,5e-05,9.51583]
[1776644734879,50.86,74268.5,0.0,0.08887,5e-05,9.51583]
[1776644736866,50.86,74267.85,0.0,0.08883,5e-05,9.51211]
[1776644736939,50.85,74266.6,0.0,0.08875,5e-05,9.50619]
[1776644738877,50.85,74265.33,0.0,0.08868,5e-05,9.5002]
[1776644738942,50.85,74264.59,0.0,0.08864,5e-05,9.49655]
[1776644740902,50.85,74264.79,0.0,0.08864,5e-05,9.49702]
[1776644741034,50.85,74264.52,0.0,0.08862,5e-05,9.49543]
[1776644742942,50.85,74264.89,0.0,0.08864,5e-05,9.49665]
[1776644742999,50.85,74264.29,0.0,0.0886,5e-05,9.49362]
[1776644744995,50.85,74262.72,0.0,0.08851,5e-05,9.48593]
[1776644745022,50.85,74262.72,0.0,0.08851,5e-05,9.48593]
[1776644745842,50.84,74261.64,0.0,0.08844,5e-05,9.48081]
[1776644748938,50.84,74262.48,0.0,0.08848,5e-05,9.48374]
[1776644751307,50.84,74263.01,0.0,0.0885,5e-05,9.48532]
[1776644757010,50.78,74270.95,0.0,0.08867,5e-05,9.49974]
[1776644762049,50.73,74270.88,0.0,0.08844,5e-05,9.48144]
[1776644767081,50.72,74273.04,0.0,0.08853,5e-05,9.48887]
[1776644768163,50.72,74273.04,0.0,0.08853,5e-05,9.48887]
[1776644769535,50.72,74272.96,0.0,0.08852,5e-05,9.48818]
[1776644771415,50.72,74272.77,0.0,0.0885,5e-05,9.48666]
[1776644774957,50.72,74283.83,0.0,0.08907,5e-05,9.53397]
[1776644775577,50.72,74283.83,0.0,0.08907,5e-05,9.53397]
[1776644775806,50.72,74286.97,0.0,0.08924,5e-05,9.5474]
[1776644779628,50.71,74282.22,0.0,0.08897,5e-05,9.52575]
[1776644779729,50.71,74281.89,0.0,0.08896,5e-05,9.52416]
[1776644784835,50.71,74286.08,0.0,0.08916,5e-05,9.54105]
[1776644790473,50.7,74275.35,0.0,0.08856,5e-05,9.49176]
[1776644790897,50.7,74271.99,0.0,0.08838,5e-05,9.47666]
[1776644791859,50.7,74271.99,0.0,0.08838,5e-05,9.47666]
[1776644791931,50.7,74271.99,0.0,0.08838,5e-05,9.47666]
[1776644793869,50.7,74271.66,0.0,0.08832,5e-05,9.4705]
[1776644793979,50.7,74271.66,0.0,0.08832,5e-05,9.4705]
[1776644795903,50.7,74271.35,0.0,0.08829,5e-05,9.46853]
[1776644796023,50.7,74270.81,0.0,0.08826,5e-05,9.46585]
[1776644797922,50.7,74270.81,0.0,0.08826,5e-05,9.46555]
[1776644798132,50.7,74268.58,0.0,0.08813,5e-05,9.45544]
[1776644799953,50.7,74268.58,0.0,0.08813,5e-05,9.45514]
[1776644800896,50.69,74267.6,0.0,0.08807,5e-05,9.45025]
[1776644805942,50.69,74265.85,0.0,0.08796,5e-05,9.44141]
[1776644807371,50.69,74264.97,0.0,0.08791,5e-05,9.43698]
[1776644807491,50.69,74264.97,0.0,0.08791,5e-05,9.43698]
[1776644807511,50.69,74264.97,0.0,0.08791,5e-05,9.43698]
[1776644807558,50.69,74264.97,0.0,0.08791,5e-05,9.43698]
[1776644807850,50.69,74264.97,0.0,0.08791,5e-05,9.43698]
[1776644807951,50.69,74260.51,0.0,0.08767,5e-05,9.41713]
[1776644808951,50.69,74250.37,0.0,0.08713,5e-05,9.37244]
[1776644814634,50.68,74244.25,0.0,0.08677,5e-05,9.34322]
[1776644814735,50.68,74231.47,0.0,0.0861,5e-05,9.287]
[1776644820234,50.67,74225.54,0.0,0.08576,5e-05,9.25944]
[1776644820736,50.67,74225.54,0.0,0.08576,5e-05,9.25944]
[1776644820758,50.67,74213.1,0.0,0.08511,5e-05,9.20506]
[1776644825200,50.67,74210.36,0.0,0.08496,5e-05,9.19225]
[1776644825260,50.67,74210.36,0.0,0.08496,5e-05,9.19225]
[1776644826734,50.67,74210.36,0.0,0.08495,5e-05,9.19204]
[1776644829963,50.67,74209.91,0.0,0.08492,5e-05,9.18951]
[1776644829982,50.67,74209.91,0.0,0.08492,5e-05,9.18951]
[1776644830034,50.67,74212.18,0.0,0.08504,5e-05,9.19916]
[1776644830800,50.67,74212.18,0.0,0.08504,5e-05,9.19916]
[1776644833601,50.67,74213.59,0.0,0.08511,5e-05,9.20497]
[1776644833610,50.67,74213.59,0.0,0.08511,5e-05,9.20497]
[1776644833702,50.67,74231.81,0.0,0.08606,5e-05,9.2843]
[1776644835339,50.67,74231.81,0.0,0.08606,5e-05,9.2844]
[1776644835428,50.67,74235.2,0.0,0.08624,5e-05,9.29916]
[1776644840650,50.67,74236.27,0.0,0.08629,5e-05,9.30307]
[1776644841916,50.66,74237.46,0.0,0.08635,5e-05,9.30792]
[1776644841948,50.66,74237.41,0.0,0.08634,5e-05,9.30737]
[1776644842722,50.66,74237.41,0.0,0.08634,5e-05,9.30737]
[1776644842744,50.66,74237.41,0.0,0.08633,5e-05,9.30703]
[1776644843707,50.66,74237.41,0.0,0.08633,5e-05,9.30703]
[1776644848864,50.66,74244.28,0.0,0.08669,5e-05,9.33619]
[1776644850019,50.66,74244.96,0.0,0.08672,5e-05,9.33909]
[1776644850837,50.66,74244.59,0.0,0.0867,5e-05,9.33739]
[1776644851016,50.66,74244.59,0.0,0.0867,5e-05,9.33739]
[1776644852891,50.66,74239.39,0.0,0.08639,5e-05,9.31044]
[1776644853069,50.66,74220.85,0.0,0.08542,5e-05,9.22964]
[1776644853503,50.66,74220.85,0.0,0.08542,5e-05,9.22964]
[1776644853677,50.66,74220.85,0.0,0.08542,5e-05,9.22964]
[1776644854176,50.66,74221.04,0.0,0.08542,5e-05,9.23012]
[1776644854192,50.66,74221.04,0.0,0.08542,5e-05,9.23012]
[1776644854261,50.66,74221.04,0.0,0.08542,5e-05,9.23012]
[1776644854948,50.66,74221.04,0.0,0.08542,5e-05,9.23012]
[1776644855061,50.66,74221.04,0.0,0.08542,5e-05,9.23012]
[1776644855021,50.66,74222.62,0.0,0.0855,5e-05,9.23676]
[1776644856634,50.66,74222.62,0.0,0.0855,5e-05,9.23653]
[1776644858708,50.66,74224.06,0.0,0.08557,5e-05,9.24231]
[1776644858826,50.66,74224.06,0.0,0.08557,5e-05,9.24231]
[1776644859504,50.66,74226.87,0.0,0.08571,5e-05,9.2543]
[1776644860548,50.65,74236.41,0.0,0.08621,5e-05,9.29562]
[1776644861075,50.65,74236.41,0.0,0.08621,5e-05,9.29562]
[1776644861187,50.65,74239.51,0.0,0.08638,5e-05,9.30919]
[1776644861195,50.65,74239.51,0.0,0.08638,5e-05,9.30919]
[1776644861711,50.65,74239.51,0.0,0.08638,5e-05,9.30919]
[1776644861726,50.65,74239.51,0.0,0.08638,5e-05,9.30919]
[1776644862050,50.65,74235.68,0.0,0.08617,5e-05,9.29247]
[1776644863270,50.65,74235.68,0.0,0.08617,5e-05,9.29244]
[1776644863370,50.65,74235.68,0.0,0.08617,5e-05,9.29244]
[1776644863465,50.65,74235.68,0.0,0.08617,5e-05,9.29244]
[1776644863781,50.65,74233.54,0.0,0.08606,5e-05,9.2831]
[1776644864322,50.65,74233.54,0.0,0.08606,5e-05,9.2831]
[1776644865153,50.65,74233.43,0.0,0.08606,5e-05,9.28263]
[1776644865795,50.65,74231.58,0.0,0.08595,5e-05,9.27429]
[1776644870832,50.65,74227.18,0.0,0.08571,5e-05,9.25416]
[1776644876189,50.65,74226.51,0.0,0.08568,5e-05,9.25152]
[1776644877269,50.65,74226.5,0.0,0.08568,5e-05,9.25162]
[1776644877879,50.65,74227.85,0.0,0.08575,5e-05,9.25757]
[1776644879312,50.65,74228.21,0.0,0.08577,5e-05,9.2592]
[1776644879393,50.65,74229.33,0.0,0.08583,5e-05,9.26384]
[1776644881718,50.65,74229.33,0.0,0.08583,5e-05,9.26361]
[1776644881811,50.65,74229.33,0.0,0.08583,5e-05,9.26361]
[1776644881906,50.65,74230.12,0.0,0.08586,5e-05,9.26681]
[1776644883558,50.65,74236.92,0.0,0.08622,5e-05,9.29621]
[1776644884247,50.65,74244.55,0.0,0.08662,5e-05,9.32954]
[1776644884929,50.65,74244.54,0.0,0.08662,5e-05,9.32947]
[1776644885960,50.65,74244.54,0.0,0.08662,5e-05,9.32947]
[1776644885983,50.65,74245.97,0.0,0.08669,5e-05,9.33568]
[1776644889817,50.65,74247.82,0.0,0.08679,5e-05,9.3436]
[1776644894999,50.65,74248.78,0.0,0.08683,5e-05,9.34735]
[1776644900035,50.64,74251.78,0.0,0.08697,5e-05,9.35853]
[1776644905073,50.64,74249.82,0.0,0.08685,5e-05,9.34912]
[1776644910108,50.64,74250.87,0.0,0.08691,5e-05,9.35336]
[1776644913879,50.64,74251.48,0.0,0.0869,5e-05,9.35154]
[1776644914136,50.64,74249.41,0.0,0.08679,5e-05,9.34235]
[1776644915619,50.64,74251.44,0.0,0.08689,5e-05,9.35111]
[1776644916088,50.64,74251.44,0.0,0.08689,5e-05,9.35111]
[1776644916159,50.64,74251.76,0.0,0.08691,5e-05,9.35237]
[1776644920072,50.64,74256.8,0.0,0.08717,5e-05,9.3742]
[1776644920177,50.64,74256.59,0.0,0.08716,5e-05,9.37309]
[1776644925213,50.64,74256.85,0.0,0.08717,5e-05,9.37401]
[1776644930249,50.63,74263.44,0.0,0.08752,5e-05,9.40276]
[1776644935423,50.63,74265.04,0.0,0.0876,5e-05,9.4095]
[1776644941766,50.64,74263.36,0.0,0.08753,5e-05,9.40343]
[1776644947027,50.64,74257.54,0.0,0.08724,5e-05,9.37942]
[1776644952403,50.65,74257.73,0.0,0.08727,5e-05,9.38174]
[1776644957439,50.65,74259.03,0.0,0.08735,5e-05,9.38856]
[1776644962709,50.65,74258.97,0.0,0.08736,5e-05,9.3891]
[1776644963232,50.65,74256.66,0.0,0.08724,5e-05,9.37919]
[1776644968514,50.65,74252.11,0.0,0.08701,5e-05,9.36013]
[1776644971009,50.65,74247.72,0.0,0.08678,5e-05,9.34102]
[1776644976913,50.66,74247.51,0.0,0.08674,5e-05,9.33667]
[1776644978951,50.66,74245.53,0.0,0.08664,5e-05,9.32821]
[1776644984629,50.66,74248.9,0.0,0.08682,5e-05,9.34371]
[1776644989794,50.66,74252.93,0.0,0.08704,5e-05,9.36175]
[1776644990082,50.66,74252.93,0.0,0.08704,5e-05,9.36175]
[1776644995705,50.66,74245.32,0.0,0.08665,5e-05,9.32939]
[1776645000741,50.67,74242.1,0.0,0.08649,5e-05,9.31607]
[1776645001680,50.67,74242.1,0.0,0.08649,5e-05,9.31607]
[1776645005355,50.67,74230.64,0.0,0.0859,5e-05,9.2669]
[1776645007384,50.67,74230.1,0.0,0.08588,5e-05,9.26503]
[1776645010025,50.67,74230.19,0.0,0.08589,5e-05,9.26593]
[1776645011313,50.67,74231.53,0.0,0.08596,5e-05,9.27227]
[1776645012098,50.67,74231.53,0.0,0.08596,5e-05,9.27227]
[1776645014272,50.67,74224.94,0.0,0.08562,5e-05,9.24382]
[1776645014839,50.67,74223.91,0.0,0.08557,5e-05,9.23934]
[1776645019874,50.67,74225.16,0.0,0.08563,5e-05,9.24478]
[1776645024909,50.67,74221.32,0.0,0.08543,5e-05,9.22808]
[1776645027068,50.67,74221.68,0.0,0.08545,5e-05,9.22966]
[1776645027157,50.67,74221.79,0.0,0.08546,5e-05,9.23015]
[1776645028676,50.67,74221.79,0.0,0.08546,5e-05,9.23016]
[1776645028938,50.67,74223.41,0.0,0.08554,5e-05,9.23721]
[1776645033706,50.67,74222.0,0.0,0.08544,5e-05,9.22703]
[1776645035727,50.67,74217.04,0.0,0.08518,5e-05,9.20551]
[1776645041023,50.67,74213.35,0.0,0.08499,5e-05,9.18983]
[1776645046060,50.67,74216.94,0.0,0.08518,5e-05,9.20578]
[1776645051098,50.68,74214.87,0.0,0.08508,5e-05,9.19707]
[1776645056130,50.68,74211.32,0.0,0.0849,5e-05,9.18197]
[1776645060440,50.68,74206.4,0.0,0.08465,5e-05,9.16104]
[1776645060457,50.68,74206.4,0.0,0.08465,5e-05,9.16114]
[1776645062757,50.68,74206.4,0.0,0.08465,5e-05,9.16114]
[1776645068241,50.68,74206.52,0.0,0.08466,5e-05,9.16221]
[1776645074256,50.69,74210.3,0.0,0.08489,5e-05,9.18106]
[1776645079291,50.69,74211.3,0.0,0.08496,5e-05,9.18724]
[1776645084328,50.7,74208.03,0.0,0.08481,5e-05,9.17494]
[1776645086202,50.7,74203.13,0.0,0.08457,5e-05,9.15411]
[1776645091375,50.7,74211.0,0.0,0.08495,5e-05,9.18456]
[1776645093244,50.7,74211.0,0.0,0.08495,5e-05,9.18456]
[1776645094429,50.7,74209.98,0.0,0.08489,5e-05,9.18031]
[1776645094555,50.7,74209.98,0.0,0.08489,5e-05,9.18031]
[1776645094608,50.7,74209.37,0.0,0.08486,5e-05,9.17772]
[1776645095457,50.7,74221.32,0.0,0.08549,5e-05,9.22963]
[1776645097411,50.7,74221.32,0.0,0.08549,5e-05,9.22963]
[1776645098158,50.7,74221.32,0.0,0.08549,5e-05,9.22963]
[1776645099628,50.7,74221.63,0.0,0.08551,5e-05,9.23179]
[1776645099638,50.7,74221.63,0.0,0.08551,5e-05,9.23179]
[1776645099668,50.7,74221.63,0.0,0.08551,5e-05,9.23179]
[1776645099986,50.7,74221.63,0.0,0.08551,5e-05,9.23179]
[1776645099994,50.7,74221.63,0.0,0.08551,5e-05,9.23179]
[1776645101869,50.7,74227.13,0.0,0.08581,5e-05,9.25625]
[1776645102706,50.7,74227.24,0.0,0.08582,5e-05,9.25698]
[1776645103130,50.7,74227.24,0.0,0.08582,5e-05,9.25698]
[1776645103174,50.7,74227.24,0.0,0.08582,5e-05,9.25698]
[1776645103203,50.71,74239.18,0.0,0.08645,5e-05,9.30924]
[1776645103888,50.71,74239.18,0.0,0.08645,5e-05,9.30924]
[1776645103893,50.71,74239.18,0.0,0.08645,5e-05,9.30924]
[1776645103904,50.71,74239.18,0.0,0.08645,5e-05,9.30924]
[1776645103971,50.71,74239.18,0.0,0.08645,5e-05,9.30924]
[1776645104325,50.71,74239.18,0.0,0.08645,5e-05,9.30924]
[1776645103982,50.71,74238.35,0.0,0.0864,5e-05,9.30579]
[1776645104380,50.71,74238.35,0.0,0.0864,5e-05,9.30579]
[1776645104520,50.71,74233.33,0.0,0.08614,5e-05,9.28425]
[1776645105717,50.71,74233.33,0.0,0.08614,5e-05,9.28425]
[1776645105803,50.71,74229.73,0.0,0.08596,5e-05,9.26879]
[1776645106492,50.71,74229.73,0.0,0.08596,5e-05,9.26879]
[1776645108302,50.71,74229.46,0.0,0.08595,5e-05,9.26786]
[1776645108495,50.71,74228.6,0.0,0.08591,5e-05,9.26477]
[1776645109740,50.71,74228.6,0.0,0.08591,5e-05,9.26477]
[1776645112956,50.71,74232.25,0.0,0.08611,5e-05,9.28138]
[1776645112971,50.71,74238.73,0.0,0.08645,5e-05,9.30983]
[1776645116050,50.71,74242.64,0.0,0.08666,5e-05,9.32725]
[1776645116244,50.71,74242.64,0.0,0.08666,5e-05,9.32725]
[1776645116836,50.71,74245.12,0.0,0.0868,5e-05,9.33824]
[1776645116935,50.71,74262.63,0.0,0.08773,5e-05,9.41515]
[1776645117431,50.71,74262.63,0.0,0.08773,5e-05,9.41515]
[1776645120201,50.72,74262.82,0.0,0.08774,5e-05,9.41622]
[1776645120229,50.72,74267.98,0.0,0.08802,5e-05,9.439]
[1776645121046,50.72,74267.98,0.0,0.08802,5e-05,9.439]
[1776645123083,50.72,74277.7,0.0,0.08854,5e-05,9.48196]
[1776645123111,50.72,74277.7,0.0,0.08854,5e-05,9.48196]
[1776645123182,50.72,74276.98,0.0,0.0885,5e-05,9.47888]
[1776645123595,50.72,74276.98,0.0,0.0885,5e-05,9.47888]
[1776645123868,50.72,74276.98,0.0,0.0885,5e-05,9.47888]
[1776645123964,50.72,74276.98,0.0,0.0885,5e-05,9.47888]
[1776645124086,50.72,74267.56,0.0,0.088,5e-05,9.43759]
[1776645125077,50.72,74267.56,0.0,0.088,5e-05,9.43759]
[1776645125094,50.72,74264.44,0.0,0.08784,5e-05,9.42405]
[1776645125462,50.72,74264.44,0.0,0.08784,5e-05,9.42405]
[1776645126352,50.72,74264.44,0.0,0.08784,5e-05,9.42405]
[1776645125613,50.72,74264.44,0.0,0.08784,5e-05,9.42419]
[1776645128427,50.72,74261.59,0.0,0.08769,5e-05,9.41223]
[1776645128823,50.72,74261.59,0.0,0.08769,5e-05,9.41223]
[1776645129074,50.72,74261.59,0.0,0.08769,5e-05,9.41223]
[1776645129146,50.72,74261.59,0.0,0.08769,5e-05,9.41223]
[1776645129269,50.72,74261.59,0.0,0.08769,5e-05,9.41223]
[1776645129369,50.72,74268.13,0.0,0.08804,5e-05,9.44109]
[1776645129968,50.72,74268.13,0.0,0.08804,5e-05,9.44109]
[1776645129981,50.72,74268.13,0.0,0.08804,5e-05,9.44109]
[1776645129993,50.72,74268.13,0.0,0.08804,5e-05,9.44109]
[1776645129996,50.72,74278.12,0.0,0.08858,5e-05,9.48498]
[1776645132331,50.72,74276.72,0.0,0.0885,5e-05,9.47896]
[1776645133214,50.72,74271.4,0.0,0.08822,5e-05,9.45573]
[1776645134527,50.72,74271.41,0.0,0.08822,5e-05,9.45588]
[1776645137190,50.72,74272.92,0.0,0.08831,5e-05,9.46274]
[1776645137960,50.72,74272.04,0.0,0.08826,5e-05,9.45907]
[1776645143024,50.72,74271.46,0.0,0.08824,5e-05,9.45693]
[1776645144565,50.72,74270.85,0.0,0.08821,5e-05,9.45446]
[1776645149782,50.73,74272.16,0.0,0.08829,5e-05,9.46108]
[1776645154818,50.73,74271.34,0.0,0.08822,5e-05,9.45438]
[1776645159854,50.73,74272.17,0.0,0.08828,5e-05,9.45902]
[1776645164888,50.74,74271.56,0.0,0.08826,5e-05,9.45728]
[1776645165969,50.74,74271.56,0.0,0.08826,5e-05,9.45728]
[1776645166002,50.74,74268.72,0.0,0.08811,5e-05,9.44499]
[1776645166849,50.74,74268.72,0.0,0.08811,5e-05,9.44499]
[1776645167456,50.74,74260.67,0.0,0.08768,5e-05,9.40986]
[1776645167519,50.74,74260.67,0.0,0.08768,5e-05,9.40986]
[1776645168322,50.74,74260.67,0.0,0.08768,5e-05,9.40986]
[1776645168372,50.74,74260.67,0.0,0.08768,5e-05,9.40986]
[1776645173473,50.74,74250.45,0.0,0.08715,5e-05,9.366]
[1776645173952,50.74,74250.83,0.0,0.08717,5e-05,9.36771]
[1776645178987,50.74,74250.97,0.0,0.08718,5e-05,9.36856]
[1776645184023,50.74,74254.98,0.0,0.0874,5e-05,9.3863]
[1776645189059,50.74,74255.39,0.0,0.08742,5e-05,9.38849]
[1776645194096,50.74,74257.93,0.0,0.08756,5e-05,9.4]
[1776645199134,50.75,74259.69,0.0,0.08768,5e-05,9.40914]
[1776645204169,50.75,74260.16,0.0,0.08772,5e-05,9.41264]
[1776645209204,50.75,74268.69,0.0,0.08819,5e-05,9.4514]
[1776645211227,50.75,74267.91,0.0,0.08815,5e-05,9.44821]
[1776645213125,50.76,74265.32,0.0,0.08799,5e-05,9.43323]
[1776645214653,50.76,74266.66,0.0,0.08806,5e-05,9.43962]
[1776645220281,50.76,74266.85,0.0,0.08809,5e-05,9.44195]
[1776645225316,50.77,74266.25,0.0,0.08808,5e-05,9.44086]
[1776645226495,50.77,74267.14,0.0,0.08813,5e-05,9.44501]
[1776645230775,50.77,74272.63,0.0,0.08843,5e-05,9.47]
[1776645233271,50.77,74273.28,0.0,0.08847,5e-05,9.47326]
[1776645234942,50.77,74271.51,0.0,0.08838,5e-05,9.46589]
[1776645235101,50.77,74271.51,0.0,0.08838,5e-05,9.46589]
[1776645239414,50.77,74260.05,0.0,0.08778,5e-05,9.41654]
[1776645243543,50.77,74262.14,0.0,0.0879,5e-05,9.42573]
[1776645249406,50.77,74261.25,0.0,0.08785,5e-05,9.42192]
[1776645249469,50.77,74261.25,0.0,0.08785,5e-05,9.42192]
[1776645249487,50.77,74261.14,0.0,0.08784,5e-05,9.42145]
[1776645249599,50.77,74261.14,0.0,0.08784,5e-05,9.42145]
[1776645253458,50.78,74246.46,0.0,0.08707,5e-05,9.3575]
[1776645257072,50.78,74246.68,0.0,0.08709,5e-05,9.35878]
[1776645257119,50.78,74246.68,0.0,0.08709,5e-05,9.35878]
[1776645260082,50.78,74248.7,0.0,0.0872,5e-05,9.36791]
[1776645261722,50.78,74248.9,0.0,0.08721,5e-05,9.36899]
[1776645261724,50.78,74252.66,0.0,0.08741,5e-05,9.3855]
[1776645264622,50.78,74253.1,0.0,0.08743,5e-05,9.38759]
[1776645270632,50.78,74256.45,0.0,0.08763,5e-05,9.40347]
[1776645275666,50.79,74255.86,0.0,0.08758,5e-05,9.39818]
[1776645280705,50.79,74258.76,0.0,0.08775,5e-05,9.41217]
[1776645287755,50.8,74259.94,0.0,0.08784,5e-05,9.41951]
[1776645289384,50.8,74259.94,0.0,0.08784,5e-05,9.41951]
[1776645289443,50.8,74261.56,0.0,0.08793,5e-05,9.42723]
[1776645294039,50.8,74262.16,0.0,0.08797,5e-05,9.43048]
[1776645294471,50.8,74262.16,0.0,0.08797,5e-05,9.43048]
[1776645294631,50.8,74262.91,0.0,0.08802,5e-05,9.43439]
[1776645294722,50.8,74262.91,0.0,0.08802,5e-05,9.43439]
[1776645294814,50.8,74262.91,0.0,0.08802,5e-05,9.43439]
[1776645294835,50.8,74233.16,0.0,0.08645,5e-05,9.30477]
[1776645296772,50.8,74230.86,0.0,0.08633,5e-05,9.29481]
[1776645296801,50.8,74230.86,0.0,0.08633,5e-05,9.29481]
[1776645296865,50.8,74231.32,0.0,0.08635,5e-05,9.29675]
[1776645302862,50.8,74233.92,0.0,0.08649,5e-05,9.30773]
[1776645305307,50.8,74233.44,0.0,0.08646,5e-05,9.30558]
[1776645305409,50.8,74233.44,0.0,0.08646,5e-05,9.30558]
[1776645305716,50.8,74234.67,0.0,0.08652,5e-05,9.31081]
[1776645305736,50.8,74234.67,0.0,0.08652,5e-05,9.31081]
[1776645311062,50.8,74243.35,0.0,0.08698,5e-05,9.34858]
[1776645311163,50.8,74242.23,0.0,0.08692,5e-05,9.34357]
[1776645311775,50.8,74242.23,0.0,0.08692,5e-05,9.34357]
[1776645312837,50.8,74242.23,0.0,0.08692,5e-05,9.34346]
[1776645313075,50.8,74242.23,0.0,0.08692,5e-05,9.34346]
[1776645313238,50.8,74242.23,0.0,0.08692,5e-05,9.34346]
[1776645313273,50.8,74242.1,0.0,0.08691,5e-05,9.34278]
[1776645316199,50.8,74239.08,0.0,0.08675,5e-05,9.3294]
[1776645322040,50.8,74237.69,0.0,0.08667,5e-05,9.32277]
[1776645326064,50.8,74238.89,0.0,0.08673,5e-05,9.32776]
[1776645330996,50.8,74237.69,0.0,0.08666,5e-05,9.32213]
[1776645334018,50.79,74236.91,0.0,0.08658,5e-05,9.31449]
[1776645339160,50.79,74237.06,0.0,0.08658,5e-05,9.31456]
[1776645341073,50.79,74237.2,0.0,0.08659,5e-05,9.31508]
[1776645341175,50.79,74237.2,0.0,0.08659,5e-05,9.315]
[1776645342813,50.79,74236.12,0.0,0.08653,5e-05,9.3102]
[1776645343188,50.79,74236.17,0.0,0.08653,5e-05,9.31034]
[1776645348224,50.79,74237.15,0.0,0.08658,5e-05,9.31424]
[1776645354267,50.79,74237.52,0.0,0.08659,5e-05,9.31545]
[1776645360310,50.79,74234.58,0.0,0.08644,5e-05,9.30227]
[1776645361266,50.79,74234.58,0.0,0.08644,5e-05,9.30227]
[1776645361322,50.79,74234.58,0.0,0.08644,5e-05,9.30227]
[1776645361350,50.79,74211.19,0.0,0.08521,5e-05,9.20062]
[1776645363004,50.79,74205.17,0.0,0.0849,5e-05,9.17451]
[1776645363962,50.79,74205.17,0.0,0.0849,5e-05,9.17451]
[1776645363980,50.79,74205.17,0.0,0.0849,5e-05,9.17451]
[1776645364339,50.79,74226.32,0.0,0.086,5e-05,9.26641]
[1776645366070,50.79,74219.67,0.0,0.08566,5e-05,9.23753]
[1776645366086,50.79,74219.67,0.0,0.08566,5e-05,9.23753]
[1776645366426,50.79,74214.35,0.0,0.08538,5e-05,9.21448]
[1776645366994,50.79,74214.35,0.0,0.08538,5e-05,9.21448]
[1776645372396,50.79,74213.01,0.0,0.08531,5e-05,9.20908]
[1776645374922,50.79,74214.69,0.0,0.0854,5e-05,9.21654]
[1776645374931,50.79,74214.69,0.0,0.0854,5e-05,9.21654]
[1776645375416,50.79,74215.61,0.0,0.08545,5e-05,9.22061]
[1776645376661,50.79,74215.61,0.0,0.08545,5e-05,9.22061]
[1776645377573,50.79,74216.16,0.0,0.08548,5e-05,9.22308]
[1776645380718,50.79,74205.94,0.0,0.08496,5e-05,9.17923]
[1776645381007,50.79,74205.94,0.0,0.08496,5e-05,9.17923]
[1776645381460,50.79,74205.2,0.0,0.08492,5e-05,9.17618]
[1776645383083,50.79,74196.3,0.0,0.08446,5e-05,9.13786]
[1776645383471,50.79,74196.65,0.0,0.08448,5e-05,9.13958]
[1776645388507,50.8,74198.96,0.0,0.08461,5e-05,9.15045]
[1776645393546,50.8,74196.78,0.0,0.08448,5e-05,9.13786]
[1776645398579,50.8,74198.53,0.0,0.08458,5e-05,9.14624]
[1776645404623,50.8,74197.72,0.0,0.08455,5e-05,9.14371]
[1776645409658,50.81,74198.29,0.0,0.08459,5e-05,9.14695]
[1776645414692,50.81,74195.89,0.0,0.08447,5e-05,9.13735]
[1776645420705,50.81,74194.55,0.0,0.08441,5e-05,9.13222]
[1776645420791,50.81,74183.0,0.0,0.08382,5e-05,9.08279]
[1776645425988,50.81,74176.24,0.0,0.08348,5e-05,9.05468]
[1776645431814,50.82,74180.52,0.0,0.08373,5e-05,9.07491]
[1776645436295,50.82,74176.91,0.0,0.08355,5e-05,9.06024]
[1776645437946,50.82,74177.02,0.0,0.08356,5e-05,9.06095]
[1776645438241,50.82,74176.73,0.0,0.08355,5e-05,9.06018]
[1776645440490,50.82,74176.73,0.0,0.08355,5e-05,9.06018]
[1776645442027,50.83,74169.71,0.0,0.0832,5e-05,9.03053]
[1776645444479,50.83,74167.22,0.0,0.08308,5e-05,9.02066]
[1776645445412,50.83,74166.15,0.0,0.08303,5e-05,9.01609]
[1776645446248,50.83,74165.67,0.0,0.083,5e-05,9.01406]
[1776645448146,50.83,74160.91,0.0,0.08276,5e-05,8.9937]
[1776645453496,50.83,74163.17,0.0,0.08285,5e-05,8.9996]
[1776645455973,50.83,74163.47,0.0,0.08286,5e-05,9.00098]
[1776645456280,50.83,74163.47,0.0,0.08286,5e-05,9.00098]
[1776645457204,50.83,74163.49,0.0,0.08287,5e-05,9.00122]
[1776645461440,50.83,74160.97,0.0,0.08274,5e-05,8.99067]
[1776645462396,50.83,74164.52,0.0,0.08292,5e-05,9.00595]
[1776645462400,50.83,74164.52,0.0,0.08292,5e-05,9.00595]
[1776645464140,50.83,74165.74,0.0,0.08298,5e-05,9.01124]
[1776645464149,50.83,74165.74,0.0,0.08298,5e-05,9.01124]
[1776645464151,50.83,74165.74,0.0,0.08298,5e-05,9.01124]
[1776645468952,50.83,74165.1,0.0,0.08296,5e-05,9.00953]
[1776645472512,50.84,74164.03,0.0,0.08292,5e-05,9.00588]
[1776645472944,50.84,74163.59,0.0,0.0829,5e-05,9.00431]
[1776645474577,50.84,74163.59,0.0,0.08291,5e-05,9.00463]
[1776645474760,50.84,74163.59,0.0,0.08291,5e-05,9.00463]
[1776645474792,50.84,74163.65,0.0,0.08291,5e-05,9.0052]
[1776645476612,50.84,74163.65,0.0,0.08292,5e-05,9.00552]
[1776645476725,50.84,74163.65,0.0,0.08292,5e-05,9.00552]
[1776645477146,50.84,74160.18,0.0,0.08275,5e-05,8.99099]
[1776645478664,50.84,74160.24,0.0,0.08275,5e-05,8.99159]
[1776645478878,50.84,74162.37,0.0,0.08287,5e-05,9.00106]
[1776645479547,50.84,74162.37,0.0,0.08287,5e-05,9.00106]
[1776645482073,50.85,74161.75,0.0,0.08285,5e-05,8.99945]
[1776645482714,50.85,74161.75,0.0,0.08285,5e-05,8.99945]
[1776645488874,50.85,74163.09,0.0,0.08295,5e-05,9.00773]
[1776645492187,50.85,74163.43,0.0,0.08297,5e-05,9.00993]
[1776645492380,50.85,74163.43,0.0,0.08297,5e-05,9.00993]
[1776645492444,50.85,74163.43,0.0,0.08297,5e-05,9.00993]
[1776645492545,50.86,74166.52,0.0,0.08314,5e-05,9.02391]
[1776645496085,50.86,74169.31,0.0,0.08329,5e-05,9.03693]
[1776645496157,50.86,74169.31,0.0,0.08329,5e-05,9.03693]
[1776645496244,50.86,74169.31,0.0,0.08329,5e-05,9.03693]
[1776645496883,50.86,74167.3,0.0,0.0832,5e-05,9.02864]
[1776645496981,50.86,74167.3,0.0,0.0832,5e-05,9.02864]
[1776645497734,50.86,74167.3,0.0,0.0832,5e-05,9.02864]
[1776645497785,50.86,74167.3,0.0,0.0832,5e-05,9.02864]
[1776645497765,50.86,74167.28,0.0,0.0832,5e-05,9.02926]
[1776645497845,50.86,74167.28,0.0,0.0832,5e-05,9.02926]
[1776645498824,50.86,74167.28,0.0,0.0832,5e-05,9.02926]
[1776645498883,50.86,74167.28,0.0,0.0832,5e-05,9.02926]
[1776645498965,50.86,74167.28,0.0,0.0832,5e-05,9.02926]
[1776645498991,50.86,74167.28,0.0,0.0832,5e-05,9.02926]
[1776645499030,50.86,74167.28,0.0,0.0832,5e-05,9.02926]
[1776645504319,50.87,74167.7,0.0,0.08325,5e-05,9.03307]
[1776645509079,50.87,74166.52,0.0,0.0832,5e-05,9.0293]
[1776645509638,50.87,74166.52,0.0,0.0832,5e-05,9.0293]
[1776645510417,50.87,74172.91,0.0,0.08354,5e-05,9.05703]
[1776645510608,50.87,74172.91,0.0,0.08354,5e-05,9.05703]
[1776645510794,50.88,74184.67,0.0,0.08415,5e-05,9.10817]
[1776645514351,50.88,74181.51,0.0,0.08396,5e-05,9.09089]
[1776645519741,50.88,74175.71,0.0,0.08367,5e-05,9.06702]
[1776645521488,50.88,74173.68,0.0,0.08357,5e-05,9.05876]
[1776645521797,50.88,74173.37,0.0,0.08356,5e-05,9.05768]
[1776645527491,50.89,74175.45,0.0,0.08368,5e-05,9.0681]
[1776645530339,50.89,74180.73,0.0,0.08396,5e-05,9.09146]
[1776645530512,50.89,74181.77,0.0,0.08402,5e-05,9.09594]
[1776645535548,50.89,74185.4,0.0,0.08421,5e-05,9.11246]
[1776645541591,50.89,74187.4,0.0,0.08433,5e-05,9.12198]
[1776645543729,50.89,74187.29,0.0,0.08432,5e-05,9.12164]
[1776645543779,50.89,74187.24,0.0,0.08432,5e-05,9.12157]
[1776645549646,50.9,74176.86,0.0,0.0838,5e-05,9.07787]
[1776645554682,50.9,74181.14,0.0,0.08403,5e-05,9.09728]
[1776645556581,50.9,74175.58,0.0,0.08375,5e-05,9.07356]
[1776645558033,50.9,74172.27,0.0,0.08359,5e-05,9.05979]
[1776645558060,50.9,74172.27,0.0,0.08359,5e-05,9.05979]
[1776645558066,50.9,74172.27,0.0,0.08359,5e-05,9.05979]
[1776645566766,50.91,74170.85,0.0,0.08354,5e-05,9.05591]
[1776645571801,50.91,74172.73,0.0,0.08362,5e-05,9.06112]
[1776645573213,50.91,74172.52,0.0,0.08361,5e-05,9.06044]
[1776645573764,50.91,74172.52,0.0,0.08361,5e-05,9.06044]
[1776645574293,50.91,74169.48,0.0,0.08346,5e-05,9.04762]
[1776645575008,50.91,74169.48,0.0,0.08346,5e-05,9.04785]
[1776645576350,50.91,74165.73,0.0,0.08327,5e-05,9.03201]
[1776645581873,50.91,74162.89,0.0,0.08313,5e-05,9.02039]
[1776645586910,50.91,74160.6,0.0,0.08302,5e-05,9.01062]
[1776645590086,50.91,74161.61,0.0,0.08307,5e-05,9.01495]
[1776645590119,50.91,74161.61,0.0,0.08307,5e-05,9.01495]
[1776645590568,50.91,74161.61,0.0,0.08307,5e-05,9.01495]
[1776645592402,50.91,74163.39,0.0,0.08316,5e-05,9.02262]
[1776645592608,50.91,74163.39,0.0,0.08316,5e-05,9.02262]
[1776645593746,50.91,74164.09,0.0,0.0832,5e-05,9.02562]
[1776645594650,50.91,74164.27,0.0,0.08321,5e-05,9.02639]
[1776645599998,50.92,74165.93,0.0,0.08331,5e-05,9.03481]
[1776645601014,50.92,74165.93,0.0,0.08331,5e-05,9.03481]
[1776645601662,50.92,74167.63,0.0,0.0834,5e-05,9.0426]
[1776645602856,50.92,74167.63,0.0,0.0834,5e-05,9.0426]
[1776645602902,50.92,74167.53,0.0,0.0834,5e-05,9.04241]
[1776645604104,50.92,74184.91,0.0,0.08429,5e-05,9.1173]
[1776645605641,50.92,74184.91,0.0,0.08429,5e-05,9.1173]
[1776645608236,50.92,74188.12,0.0,0.08446,5e-05,9.13153]
[1776645608789,50.92,74188.12,0.0,0.08446,5e-05,9.13153]
[1776645611168,50.92,74192.62,0.0,0.0847,5e-05,9.15119]
[1776645614488,50.92,74195.26,0.0,0.08484,5e-05,9.16282]
[1776645616114,50.92,74206.85,0.0,0.08544,5e-05,9.21297]
[1776645617487,50.92,74206.85,0.0,0.08544,5e-05,9.21297]
[1776645618405,50.92,74207.13,0.0,0.08545,5e-05,9.21415]
[1776645622598,50.92,74209.32,0.0,0.08557,5e-05,9.22354]
[1776645622659,50.92,74209.32,0.0,0.08557,5e-05,9.22352]
[1776645623345,50.92,74209.32,0.0,0.08557,5e-05,9.22352]
[1776645623407,50.92,74195.19,0.0,0.08483,5e-05,9.16245]
[1776645625259,50.92,74195.19,0.0,0.08483,5e-05,9.16245]
[1776645625337,50.92,74190.77,0.0,0.08461,5e-05,9.14345]
[1776645631877,50.93,74187.79,0.0,0.08443,5e-05,9.12716]
[1776645634484,50.93,74187.8,0.0,0.08443,5e-05,9.12731]
[1776645634519,50.93,74187.88,0.0,0.08443,5e-05,9.12789]
[1776645635374,50.93,74187.88,0.0,0.08443,5e-05,9.12789]
[1776645635411,50.93,74189.7,0.0,0.08453,5e-05,9.13585]
[1776645637394,50.93,74189.7,0.0,0.08453,5e-05,9.13585]
[1776645637412,50.93,74189.7,0.0,0.08453,5e-05,9.13585]
[1776645637482,50.93,74188.53,0.0,0.08447,5e-05,9.13103]
[1776645639180,50.93,74188.53,0.0,0.08447,5e-05,9.13114]
[1776645639591,50.93,74188.53,0.0,0.08447,5e-05,9.13114]
[1776645639673,50.93,74193.99,0.0,0.08476,5e-05,9.15478]
[1776645641437,50.93,74207.36,0.0,0.08545,5e-05,9.21269]
[1776645645007,50.93,74209.33,0.0,0.08556,5e-05,9.22124]
[1776645645837,50.93,74209.33,0.0,0.08556,5e-05,9.22124]
[1776645648612,50.93,74218.43,0.0,0.08603,5e-05,9.2606]
[1776645650641,50.93,74221.31,0.0,0.08618,5e-05,9.27303]
[1776645651386,50.93,74223.25,0.0,0.08628,5e-05,9.28132]
[1776645653990,50.93,74223.75,0.0,0.0863,5e-05,9.28336]
[1776645659415,50.93,74220.01,0.0,0.08611,5e-05,9.26694]
[1776645664449,50.93,74221.12,0.0,0.08616,5e-05,9.27164]
[1776645669925,50.93,74221.1,0.0,0.08616,5e-05,9.27145]
[1776645675965,50.93,74214.48,0.0,0.08581,5e-05,9.24262]
[1776645681574,50.93,74217.71,0.0,0.08598,5e-05,9.25672]
[1776645686605,50.93,74218.6,0.0,0.08603,5e-05,9.26062]
[1776645692647,50.93,74218.61,0.0,0.086,5e-05,9.25662]
[1776645697682,50.93,74216.04,0.0,0.08586,5e-05,9.24554]
[1776645702718,50.93,74212.93,0.0,0.0857,5e-05,9.23215]
[1776645705629,50.93,74212.29,0.0,0.08567,5e-05,9.22941]
[1776645705852,50.93,74212.29,0.0,0.08567,5e-05,9.22941]
[1776645705881,50.93,74209.64,0.0,0.08553,5e-05,9.21796]
[1776645707752,50.93,74199.21,0.0,0.08499,5e-05,9.17293]
[1776645712787,50.93,74197.67,0.0,0.08492,5e-05,9.16671]
[1776645716703,50.93,74196.71,0.0,0.08487,5e-05,9.16272]
[1776645716815,50.93,74195.88,0.0,0.08483,5e-05,9.15931]
[1776645722512,50.93,74193.04,0.0,0.08469,5e-05,9.1476]
[1776645727892,50.93,74193.04,0.0,0.08469,5e-05,9.14808]
[1776645732928,50.93,74188.56,0.0,0.08447,5e-05,9.12928]
[1776645735673,50.93,74193.41,0.0,0.08472,5e-05,9.15044]
[1776645735952,50.93,74199.4,0.0,0.08503,5e-05,9.17631]
[1776645740764,50.93,74209.51,0.0,0.08556,5e-05,9.21993]
[1776645743380,50.93,74213.59,0.0,0.08577,5e-05,9.23755]
[1776645743547,50.93,74213.59,0.0,0.08577,5e-05,9.23755]
[1776645743763,50.93,74213.59,0.0,0.08577,5e-05,9.23755]
[1776645745148,50.93,74222.13,0.0,0.08621,5e-05,9.27444]
[1776645745248,50.93,74222.13,0.0,0.08621,5e-05,9.27444]
[1776645746021,50.93,74224.8,0.0,0.08635,5e-05,9.28594]
[1776645746285,50.93,74224.8,0.0,0.08635,5e-05,9.28594]
[1776645747029,50.93,74218.76,0.0,0.08604,5e-05,9.25974]
[1776645748006,50.93,74218.76,0.0,0.08604,5e-05,9.25974]
[1776645753070,50.93,74220.07,0.0,0.08607,5e-05,9.2611]
[1776645756925,50.93,74225.02,0.0,0.08633,5e-05,9.28248]
[1776645761344,50.93,74225.33,0.0,0.08634,5e-05,9.28349]
[1776645763002,50.93,74225.18,0.0,0.08633,5e-05,9.28277]
[1776645767469,50.93,74224.31,0.0,0.08628,5e-05,9.27868]
[1776645771595,50.93,74217.0,0.0,0.0859,5e-05,9.24677]
[1776645771605,50.93,74216.37,0.0,0.08586,5e-05,9.24402]
[1776645777077,50.93,74216.27,0.0,0.08586,5e-05,9.24358]
[1776645779224,50.93,74214.11,0.0,0.08574,5e-05,9.23425]
[1776645779320,50.93,74214.11,0.0,0.08574,5e-05,9.23425]
[1776645779741,50.93,74214.11,0.0,0.08574,5e-05,9.23425]
[1776645779815,50.93,74207.57,0.0,0.0854,5e-05,9.20599]
[1776645782084,50.93,74207.57,0.0,0.0854,5e-05,9.20599]
[1776645783839,50.93,74198.83,0.0,0.08495,5e-05,9.1686]
[1776645784331,50.93,74198.14,0.0,0.08492,5e-05,9.16562]
[1776645784404,50.93,74197.48,0.0,0.08488,5e-05,9.16278]
[1776645786078,50.93,74197.48,0.0,0.08488,5e-05,9.16278]
[1776645786312,50.93,74197.48,0.0,0.08489,5e-05,9.16308]
[1776645791507,50.93,74199.24,0.0,0.08498,5e-05,9.17087]
[1776645794686,50.93,74199.41,0.0,0.08499,5e-05,9.17191]
[1776645796017,50.93,74197.46,0.0,0.0849,5e-05,9.16364]
[1776645796166,50.93,74193.41,0.0,0.08469,5e-05,9.14625]
[1776645798022,50.93,74193.41,0.0,0.08469,5e-05,9.14625]
[1776645803076,50.94,74183.6,0.0,0.08419,5e-05,9.10484]
[1776645808465,50.94,74180.91,0.0,0.08406,5e-05,9.094]
[1776645813501,50.94,74179.42,0.0,0.08396,5e-05,9.08443]
[1776645819543,50.94,74178.11,0.0,0.08391,5e-05,9.07971]
[1776645827599,50.95,74176.23,0.0,0.08382,5e-05,9.07278]
[1776645831948,50.95,74174.41,0.0,0.08374,5e-05,9.06538]
[1776645832583,50.95,74174.76,0.0,0.08376,5e-05,9.06702]
[1776645832589,50.95,74174.76,0.0,0.08376,5e-05,9.06702]
[1776645832758,50.95,74174.76,0.0,0.08376,5e-05,9.06702]
[1776645832814,50.95,74176.6,0.0,0.08385,5e-05,9.07504]
[1776645834603,50.95,74176.6,0.0,0.08385,5e-05,9.07516]
[1776645834614,50.95,74176.6,0.0,0.08385,5e-05,9.07516]
[1776645834813,50.95,74176.6,0.0,0.08385,5e-05,9.07516]
[1776645834912,50.95,74174.72,0.0,0.08376,5e-05,9.0672]
[1776645836628,50.95,74174.72,0.0,0.08376,5e-05,9.06733]
[1776645838664,50.95,74174.27,0.0,0.08374,5e-05,9.06564]
[1776645838674,50.95,74174.27,0.0,0.08374,5e-05,9.06564]
[1776645838765,50.95,74173.96,0.0,0.08373,5e-05,9.06443]
[1776645842764,50.95,74172.97,0.0,0.08368,5e-05,9.06057]
[1776645842769,50.95,74172.35,0.0,0.08365,5e-05,9.05804]
[1776645848746,50.95,74173.34,0.0,0.08371,5e-05,9.06309]
[1776645850962,50.96,74173.94,0.0,0.08374,5e-05,9.06579]
[1776645851013,50.96,74173.23,0.0,0.08371,5e-05,9.06286]
[1776645856975,50.96,74173.21,0.0,0.08371,5e-05,9.06337]
[1776645862846,50.96,74172.62,0.0,0.08369,5e-05,9.06168]
[1776645865474,50.96,74171.94,0.0,0.08366,5e-05,9.05876]
[1776645865868,50.96,74171.94,0.0,0.08366,5e-05,9.05925]
[1776645866874,50.96,74182.99,0.0,0.08423,5e-05,9.10674]
[1776645871186,50.96,74173.71,0.0,0.08372,5e-05,9.06297]
[1776645871464,50.96,74173.71,0.0,0.08372,5e-05,9.06297]
[1776645871942,50.96,74172.65,0.0,0.08367,5e-05,9.05851]
[1776645876984,50.96,74174.15,0.0,0.08375,5e-05,9.06541]
[1776645877017,50.96,74176.53,0.0,0.08388,5e-05,9.07573]
[1776645880722,50.96,74181.24,0.0,0.08412,5e-05,9.09621]
[1776645886007,50.96,74188.37,0.0,0.08449,5e-05,9.12709]
[1776645887643,50.96,74188.83,0.0,0.08452,5e-05,9.1291]
[1776645893056,50.97,74188.74,0.0,0.08451,5e-05,9.12889]
[1776645898091,50.97,74187.56,0.0,0.08446,5e-05,9.124]
[1776645898261,50.97,74187.56,0.0,0.08446,5e-05,9.124]
[1776645899098,50.97,74186.3,0.0,0.08439,5e-05,9.11862]
[1776645903201,50.97,74185.4,0.0,0.08435,5e-05,9.11492]
[1776645904135,50.97,74186.26,0.0,0.08439,5e-05,9.11875]
[1776645909171,50.97,74182.81,0.0,0.08422,5e-05,9.10447]
[1776645914923,50.97,74181.34,0.0,0.08415,5e-05,9.09862]
[1776645920246,50.97,74182.53,0.0,0.08422,5e-05,9.10466]
[1776645923431,50.97,74182.53,0.0,0.08422,5e-05,9.10466]
[1776645923570,50.97,74182.53,0.0,0.08422,5e-05,9.10466]
[1776645923876,50.97,74182.53,0.0,0.08422,5e-05,9.10466]
[1776645924030,50.97,74182.53,0.0,0.08422,5e-05,9.10466]
[1776645924246,50.97,74182.53,0.0,0.08422,5e-05,9.10466]
[1776645924055,50.97,74180.93,0.0,0.08415,5e-05,9.09818]
[1776645926013,50.97,74201.88,0.0,0.08523,5e-05,9.18862]
[1776645931337,50.97,74197.81,0.0,0.08499,5e-05,9.16701]
[1776645934488,50.97,74194.32,0.0,0.08481,5e-05,9.15201]
[1776645940402,50.97,74191.71,0.0,0.08467,5e-05,9.14086]
[1776645950838,50.97,74192.82,0.0,0.08473,5e-05,9.14566]
[1776645951134,50.97,74192.82,0.0,0.08473,5e-05,9.14566]
[1776645951235,50.97,74192.82,0.0,0.08473,5e-05,9.14569]
[1776645951946,50.97,74179.7,0.0,0.08406,5e-05,9.08927]
[1776645952908,50.97,74179.7,0.0,0.08406,5e-05,9.08927]
[1776645953047,50.98,74177.92,0.0,0.08397,5e-05,9.08173]
[1776645958525,50.98,74172.54,0.0,0.0837,5e-05,9.05944]
[1776645962256,50.98,74172.44,0.0,0.0837,5e-05,9.05931]
[1776645962291,50.98,74171.1,0.0,0.08363,5e-05,9.05372]
[1776645962630,50.98,74171.1,0.0,0.08363,5e-05,9.05372]
[1776645962747,50.98,74187.03,0.0,0.08445,5e-05,9.12228]
[1776645965223,50.98,74194.04,0.0,0.08482,5e-05,9.15262]
[1776645966278,50.98,74193.94,0.0,0.08481,5e-05,9.15227]
[1776645968134,50.98,74192.56,0.0,0.08474,5e-05,9.14634]
[1776645969862,50.98,74192.54,0.0,0.08474,5e-05,9.1463]
[1776645971115,50.98,74192.03,0.0,0.08471,5e-05,9.14412]
[1776645971212,50.98,74191.89,0.0,0.08471,5e-05,9.14355]
[1776645971364,50.98,74191.89,0.0,0.08471,5e-05,9.14355]
[1776645971616,50.98,74191.89,0.0,0.08471,5e-05,9.14355]
[1776645973167,50.98,74191.89,0.0,0.08471,5e-05,9.14355]
[1776645973265,50.98,74194.26,0.0,0.08483,5e-05,9.15378]
[1776645974043,50.98,74194.26,0.0,0.08483,5e-05,9.15378]
[1776645974280,50.98,74196.09,0.0,0.08492,5e-05,9.16167]
[1776645976880,50.98,74196.09,0.0,0.08492,5e-05,9.16167]
[1776645977039,50.98,74196.09,0.0,0.08492,5e-05,9.16167]
[1776645977283,50.98,74196.09,0.0,0.08492,5e-05,9.16167]
[1776645979367,50.98,74206.12,0.0,0.08544,5e-05,9.2049]
[1776645980524,50.98,74207.48,0.0,0.08551,5e-05,9.2107]
[1776645985715,50.98,74200.59,0.0,0.08515,5e-05,9.18061]
[1776645987455,50.98,74201.39,0.0,0.08519,5e-05,9.18403]
[1776645987729,50.98,74201.4,0.0,0.08519,5e-05,9.18404]
[1776645992764,50.98,74201.4,0.0,0.08516,5e-05,9.17981]
[1776645996090,50.98,74201.65,0.0,0.08517,5e-05,9.18084]
[1776645996125,50.98,74205.8,0.0,0.08539,5e-05,9.19873]
[1776645998160,50.98,74205.8,0.0,0.08539,5e-05,9.19869]
[1776645998246,50.98,74217.13,0.0,0.08597,5e-05,9.24755]
[1776646003344,50.98,74215.58,0.0,0.08589,5e-05,9.24052]
[1776646007775,50.98,74217.22,0.0,0.08597,5e-05,9.24717]
[1776646012917,50.97,74218.48,0.0,0.08603,5e-05,9.25212]
[1776646014470,50.97,74218.3,0.0,0.08602,5e-05,9.25126]
[1776646015531,50.97,74218.48,0.0,0.08603,5e-05,9.25196]
[1776646016615,50.97,74225.5,0.0,0.08639,5e-05,9.28223]
[1776646021976,50.97,74226.02,0.0,0.08641,5e-05,9.28383]
[1776646027235,50.97,74231.06,0.0,0.08667,5e-05,9.30515]
[1776646034060,50.97,74232.16,0.0,0.08671,5e-05,9.30864]
[1776646039096,50.96,74233.37,0.0,0.08676,5e-05,9.31307]
[1776646045137,50.96,74236.48,0.0,0.08692,5e-05,9.32557]
[1776646050172,50.96,74237.58,0.0,0.08696,5e-05,9.32943]
[1776646056215,50.95,74240.23,0.0,0.08705,5e-05,9.33574]
[1776646061251,50.95,74240.9,0.0,0.08708,5e-05,9.33771]
[1776646066095,50.95,74235.73,0.0,0.0868,5e-05,9.31445]
[1776646066890,50.95,74235.0,0.0,0.08675,5e-05,9.31096]
[1776646067775,50.95,74235.01,0.0,0.08675,5e-05,9.311]
[1776646068697,50.95,74229.79,0.0,0.08648,5e-05,9.28817]
[1776646074341,50.95,74229.62,0.0,0.08646,5e-05,9.28656]
[1776646080385,50.94,74232.78,0.0,0.08661,5e-05,9.29943]
[1776646085161,50.94,74233.06,0.0,0.08662,5e-05,9.30004]
[1776646085420,50.94,74229.02,0.0,0.08641,5e-05,9.28238]
[1776646091231,50.94,74227.8,0.0,0.08634,5e-05,9.27667]
[1776646096497,50.94,74225.34,0.0,0.0862,5e-05,9.26553]
[1776646099391,50.94,74227.24,0.0,0.0863,5e-05,9.27372]
[1776646099518,50.94,74228.85,0.0,0.08638,5e-05,9.28058]
[1776646105208,50.94,74233.51,0.0,0.08662,5e-05,9.30041]
[1776646111618,50.94,74233.82,0.0,0.08664,5e-05,9.30143]
[1776646111897,50.94,74232.2,0.0,0.08652,5e-05,9.29019]
[1776646113148,50.94,74232.2,0.0,0.08652,5e-05,9.29019]
[1776646113249,50.94,74232.63,0.0,0.08654,5e-05,9.29201]
[1776646113691,50.94,74232.63,0.0,0.08654,5e-05,9.29201]
[1776646119661,50.93,74242.17,0.0,0.08703,5e-05,9.33277]
[1776646121848,50.93,74240.57,0.0,0.08695,5e-05,9.3257]
[1776646127716,50.93,74233.42,0.0,0.08656,5e-05,9.29395]
[1776646132751,50.93,74238.74,0.0,0.08683,5e-05,9.31653]
[1776646137950,50.93,74234.41,0.0,0.0866,5e-05,9.29719]
[1776646142173,50.93,74231.86,0.0,0.08646,5e-05,9.28566]
[1776646142233,50.93,74232.01,0.0,0.08647,5e-05,9.2862]
[1776646147305,50.93,74232.07,0.0,0.08646,5e-05,9.28603]
[1776646147314,50.93,74232.07,0.0,0.08646,5e-05,9.28603]
[1776646147388,50.93,74242.27,0.0,0.087,5e-05,9.33027]
[1776646148368,50.93,74242.27,0.0,0.087,5e-05,9.33027]
[1776646151048,50.92,74252.96,0.0,0.08756,5e-05,9.37636]
[1776646152601,50.92,74250.67,0.0,0.08743,5e-05,9.36588]
[1776646157127,50.92,74261.89,0.0,0.08801,5e-05,9.41362]
[1776646158515,50.92,74261.89,0.0,0.08801,5e-05,9.41331]
[1776646160504,50.92,74262.1,0.0,0.08802,5e-05,9.41392]
[1776646162313,50.92,74263.97,0.0,0.08811,5e-05,9.42176]
[1776646162789,50.92,74262.82,0.0,0.08805,5e-05,9.41671]
[1776646162955,50.92,74262.82,0.0,0.08805,5e-05,9.41671]
[1776646163084,50.92,74274.25,0.0,0.08866,5e-05,9.4667]
[1776646166408,50.92,74276.49,0.0,0.08878,5e-05,9.47693]
[1776646166433,50.92,74276.49,0.0,0.08878,5e-05,9.47693]
[1776646172028,50.92,74270.66,0.0,0.08843,5e-05,9.44696]
[1776646177062,50.92,74273.34,0.0,0.08857,5e-05,9.45842]
[1776646182100,50.91,74274.21,0.0,0.08862,5e-05,9.46191]
[1776646182905,50.91,74274.21,0.0,0.08862,5e-05,9.46191]
[1776646188141,50.91,74274.82,0.0,0.08864,5e-05,9.46423]
[1776646193176,50.91,74277.54,0.0,0.08879,5e-05,9.47587]
[1776646198212,50.91,74267.17,0.0,0.08823,5e-05,9.43007]
[1776646203248,50.91,74273.07,0.0,0.08854,5e-05,9.45592]
[1776646208282,50.91,74275.9,0.0,0.08869,5e-05,9.46804]
[1776646209326,50.91,74275.9,0.0,0.08869,5e-05,9.46804]
[1776646209441,50.91,74275.9,0.0,0.08869,5e-05,9.46804]
[1776646209943,50.91,74285.28,0.0,0.08919,5e-05,9.50906]
[1776646210296,50.91,74285.28,0.0,0.08919,5e-05,9.50906]
[1776646213317,50.91,74298.71,0.0,0.08991,5e-05,9.56767]
[1776646215005,50.91,74299.95,0.0,0.08998,5e-05,9.57317]
[1776646215019,50.91,74299.95,0.0,0.08998,5e-05,9.57317]
[1776646215331,50.91,74301.75,0.0,0.09008,5e-05,9.58113]
[1776646220207,50.91,74298.85,0.0,0.08992,5e-05,9.56843]
[1776646220216,50.91,74298.85,0.0,0.08992,5e-05,9.56843]
[1776646220366,50.91,74297.98,0.0,0.08987,5e-05,9.56436]
[1776646225403,50.91,74296.02,0.0,0.08975,5e-05,9.55457]
[1776646230442,50.9,74312.83,0.0,0.09064,5e-05,9.62742]
[1776646235472,50.9,74308.85,0.0,0.09038,5e-05,9.60484]
[1776646240507,50.89,74308.75,0.0,0.09036,5e-05,9.60282]
[1776646246587,50.89,74310.47,0.0,0.09042,5e-05,9.60825]
[1776646251622,50.88,74312.65,0.0,0.09052,5e-05,9.61631]
[1776646254647,50.88,74324.13,0.0,0.09114,5e-05,9.66628]
[1776646256876,50.88,74324.96,0.0,0.09118,5e-05,9.66969]
[1776646256891,50.88,74324.96,0.0,0.09118,5e-05,9.66969]
[1776646256894,50.88,74324.96,0.0,0.09118,5e-05,9.66969]
[1776646257134,50.88,74324.96,0.0,0.09118,5e-05,9.66969]
[1776646257155,50.88,74324.73,0.0,0.09117,5e-05,9.66867]
[1776646263706,50.88,74321.19,0.0,0.09096,5e-05,9.65208]
[1776646268742,50.88,74323.26,0.0,0.09107,5e-05,9.66056]
[1776646274485,50.88,74319.55,0.0,0.09086,5e-05,9.64366]
[1776646279946,50.87,74319.47,0.0,0.09085,5e-05,9.64269]
[1776646282323,50.87,74319.24,0.0,0.09083,5e-05,9.64146]
[1776646282728,50.87,74319.2,0.0,0.09083,5e-05,9.64117]
[1776646284139,50.87,74319.2,0.0,0.09082,5e-05,9.64107]
[1776646287829,50.87,74320.45,0.0,0.09089,5e-05,9.64619]
[1776646293449,50.87,74322.31,0.0,0.09095,5e-05,9.64968]
[1776646296624,50.87,74319.15,0.0,0.09077,5e-05,9.63536]
[1776646301986,50.87,74321.07,0.0,0.09087,5e-05,9.64318]
[1776646303952,50.87,74322.75,0.0,0.09096,5e-05,9.6505]
[1776646304579,50.87,74322.75,0.0,0.09096,5e-05,9.6505]
[1776646304656,50.87,74322.75,0.0,0.09096,5e-05,9.6505]
[1776646305230,50.87,74324.2,0.0,0.09103,5e-05,9.65667]
[1776646305635,50.87,74325.18,0.0,0.09109,5e-05,9.66101]
[1776646306042,50.87,74325.18,0.0,0.09109,5e-05,9.66101]
[1776646306181,50.87,74325.18,0.0,0.09109,5e-05,9.66101]
[1776646306323,50.87,74325.18,0.0,0.09109,5e-05,9.66101]
[1776646306399,50.86,74335.51,0.0,0.09165,5e-05,9.70665]
[1776646307793,50.86,74335.51,0.0,0.09165,5e-05,9.7065]
[1776646308301,50.86,74335.51,0.0,0.09165,5e-05,9.7065]
[1776646308380,50.86,74337.98,0.0,0.09178,5e-05,9.71725]
[1776646311932,50.86,74342.71,0.0,0.09203,6e-05,9.73756]
[1776646311982,50.86,74342.71,0.0,0.09203,6e-05,9.73756]
[1776646313193,50.86,74344.61,0.0,0.09213,6e-05,9.74574]
[1776646314745,50.86,74349.14,0.0,0.09238,6e-05,9.76532]
[1776646315332,50.86,74349.14,0.0,0.09238,6e-05,9.76532]
[1776646318017,50.86,74351.66,0.0,0.0925,6e-05,9.77561]
[1776646319292,50.86,74352.85,0.0,0.09257,6e-05,9.78058]
[1776646321685,50.85,74352.72,0.0,0.09255,6e-05,9.77967]
[1776646325148,50.85,74341.13,0.0,0.09189,5e-05,9.72628]
[1776646330184,50.85,74342.11,0.0,0.09193,6e-05,9.72929]
[1776646331386,50.85,74342.11,0.0,0.09193,6e-05,9.72929]
[1776646332660,50.84,74336.05,0.0,0.09159,5e-05,9.70211]
[1776646335705,50.84,74326.4,0.0,0.09105,5e-05,9.65844]
[1776646337946,50.84,74324.02,0.0,0.09092,5e-05,9.64756]
[1776646338238,50.84,74323.24,0.0,0.09087,5e-05,9.64395]
[1776646343274,50.84,74319.92,0.0,0.09068,5e-05,9.62847]
[1776646345577,50.84,74318.95,0.0,0.09063,5e-05,9.62403]
[1776646345620,50.84,74318.41,0.0,0.09059,5e-05,9.62136]
[1776646348367,50.84,74321.36,0.0,0.09075,5e-05,9.63426]
[1776646348386,50.84,74320.01,0.0,0.09068,5e-05,9.62814]
[1776646353392,50.83,74322.33,0.0,0.09076,5e-05,9.6337]
[1776646353493,50.83,74324.65,0.0,0.09089,5e-05,9.64383]
[1776646359561,50.83,74331.86,0.0,0.09127,5e-05,9.67492]
[1776646365428,50.83,74328.14,0.0,0.09105,5e-05,9.65734]
[1776646370463,50.83,74326.67,0.0,0.09097,5e-05,9.65019]
[1776646376504,50.83,74327.16,0.0,0.09098,5e-05,9.65167]
[1776646379527,50.82,74337.47,0.0,0.09154,5e-05,9.69695]
[1776646381414,50.82,74338.88,0.0,0.09162,5e-05,9.70302]
[1776646381685,50.82,74338.88,0.0,0.09162,5e-05,9.70302]
[1776646387534,50.82,74336.18,0.0,0.09145,5e-05,9.68989]
[1776646388510,50.82,74335.17,0.0,0.0914,5e-05,9.68521]
[1776646393625,50.82,74332.71,0.0,0.09125,5e-05,9.67313]
[1776646396982,50.81,74332.65,0.0,0.09123,5e-05,9.67207]
[1776646397556,50.81,74332.65,0.0,0.09123,5e-05,9.67207]
[1776646400020,50.81,74331.59,0.0,0.09117,5e-05,9.66676]
[1776646401275,50.81,74330.81,0.0,0.09112,5e-05,9.66311]
[1776646401825,50.81,74331.26,0.0,0.09114,5e-05,9.66489]
[1776646404848,50.81,74336.48,0.0,0.09142,5e-05,9.68733]
[1776646406227,50.81,74340.43,0.0,0.09163,5e-05,9.70459]
[1776646407798,50.81,74343.38,0.0,0.09179,5e-05,9.7174]
[1776646408730,50.81,74346.79,0.0,0.09197,6e-05,9.73195]
[1776646410998,50.8,74346.44,0.0,0.09195,6e-05,9.72978]
[1776646411753,50.8,74346.82,0.0,0.09193,6e-05,9.72701]
[1776646416787,50.8,74347.85,0.0,0.09197,6e-05,9.73009]
[1776646422828,50.79,74348.53,0.0,0.09198,6e-05,9.73134]
[1776646427604,50.79,74348.74,0.0,0.09198,6e-05,9.7314]
[1776646427950,50.79,74349.21,0.0,0.092,6e-05,9.73321]
[1776646433904,50.78,74351.25,0.0,0.09209,6e-05,9.74021]
[1776646436490,50.78,74351.18,0.0,0.09208,6e-05,9.73961]
[1776646440507,50.78,74351.15,0.0,0.09207,6e-05,9.73834]
[1776646442241,50.78,74351.86,0.0,0.0921,6e-05,9.74094]
[1776646443264,50.78,74346.09,0.0,0.09178,6e-05,9.71502]
[1776646443405,50.78,74331.4,0.0,0.09097,5e-05,9.64981]
[1776646444653,50.78,74320.3,0.0,0.09036,5e-05,9.60029]
[1776646446661,50.78,74320.3,0.0,0.09036,5e-05,9.60029]
[1776646447649,50.78,74323.48,0.0,0.09053,5e-05,9.61422]
[1776646451669,50.78,74321.08,0.0,0.0904,5e-05,9.60331]
[1776646451794,50.78,74316.22,0.0,0.09013,5e-05,9.58166]
[1776646456857,50.77,74307.54,0.0,0.08966,5e-05,9.5431]
[1776646462102,50.77,74304.99,0.0,0.08951,5e-05,9.53106]
[1776646467779,50.77,74313.6,0.0,0.08996,5e-05,9.56805]
[1776646473180,50.77,74316.37,0.0,0.09008,5e-05,9.57596]
[1776646478215,50.77,74316.34,0.0,0.09007,5e-05,9.57564]
[1776646482592,50.77,74309.76,0.0,0.08971,5e-05,9.54577]
[1776646488286,50.76,74314.72,0.0,0.08995,5e-05,9.56585]
[1776646493320,50.76,74314.45,0.0,0.08992,5e-05,9.56329]
[1776646498358,50.75,74312.91,0.0,0.08982,5e-05,9.55516]
[1776646504397,50.75,74304.78,0.0,0.08936,5e-05,9.518]
[1776646509329,50.75,74309.73,0.0,0.08962,5e-05,9.53896]
[1776646514467,50.75,74317.22,0.0,0.09003,5e-05,9.57209]
[1776646519502,50.75,74317.12,0.0,0.09002,5e-05,9.57155]
[1776646524537,50.75,74315.22,0.0,0.08992,5e-05,9.56308]
[1776646530050,50.75,74315.98,0.0,0.08996,5e-05,9.5664]
[1776646532631,50.75,74309.61,0.0,0.08958,5e-05,9.53411]
[1776646536750,50.75,74308.79,0.0,0.08953,5e-05,9.5306]
[1776646538770,50.75,74308.7,0.0,0.08953,5e-05,9.53032]
[1776646544914,50.75,74308.16,0.0,0.0895,5e-05,9.52814]
[1776646553221,50.75,74307.81,0.0,0.08949,5e-05,9.52676]
[1776646554747,50.75,74284.05,0.0,0.08821,5e-05,9.42215]
[1776646559867,50.75,74285.05,0.0,0.08826,5e-05,9.4262]
[1776646565824,50.74,74288.23,0.0,0.08842,5e-05,9.43947]
[1776646570965,50.74,74287.42,0.0,0.08837,5e-05,9.43552]
[1776646580933,50.74,74289.31,0.0,0.08846,5e-05,9.44295]
[1776646585970,50.74,74286.77,0.0,0.08832,5e-05,9.43134]
[1776646591004,50.74,74287.52,0.0,0.08832,5e-05,9.43032]
[1776646598699,50.74,74287.88,0.0,0.08834,5e-05,9.43147]
[1776646604095,50.74,74290.13,0.0,0.08845,5e-05,9.44108]
[1776646605834,50.74,74290.13,0.0,0.08845,5e-05,9.44108]
[1776646605859,50.74,74290.13,0.0,0.08845,5e-05,9.44108]
[1776646605933,50.74,74290.03,0.0,0.08845,5e-05,9.44054]
[1776646611144,50.74,74290.3,0.0,0.08846,5e-05,9.44146]
[1776646616179,50.74,74291.59,0.0,0.08853,5e-05,9.44687]
[1776646621215,50.73,74297.69,0.0,0.08885,5e-05,9.47335]
[1776646627256,50.73,74294.21,0.0,0.08865,5e-05,9.45752]
[1776646632256,50.73,74296.86,0.0,0.08879,5e-05,9.46881]
[1776646632403,50.73,74296.86,0.0,0.08879,5e-05,9.46881]
[1776646632471,50.73,74301.73,0.0,0.08905,5e-05,9.49002]
[1776646634763,50.73,74312.71,0.0,0.08965,5e-05,9.5387]
[1776646637270,50.73,74314.09,0.0,0.08973,5e-05,9.5449]
[1776646637327,50.73,74315.0,0.0,0.08977,5e-05,9.54896]
[1776646638180,50.73,74315.0,0.0,0.08977,5e-05,9.54896]
[1776646638980,50.73,74314.79,0.0,0.08976,5e-05,9.54807]
[1776646645385,50.73,74314.87,0.0,0.08977,5e-05,9.54871]
[1776646646101,50.73,74314.87,0.0,0.08977,5e-05,9.54871]
[1776646646392,50.73,74314.66,0.0,0.08976,5e-05,9.54783]
[1776646647090,50.73,74314.66,0.0,0.08976,5e-05,9.54783]
[1776646647602,50.73,74314.66,0.0,0.08976,5e-05,9.54783]
[1776646648013,50.73,74314.66,0.0,0.08976,5e-05,9.54783]
[1776646647692,50.73,74317.95,0.0,0.08994,5e-05,9.56241]
[1776646649050,50.73,74320.82,0.0,0.0901,5e-05,9.57514]
[1776646651092,50.73,74322.62,0.0,0.0902,5e-05,9.58315]
[1776646651100,50.73,74322.62,0.0,0.0902,5e-05,9.58315]
[1776646655628,50.73,74324.43,0.0,0.09026,5e-05,9.58707]
[1776646655691,50.73,74326.77,0.0,0.09039,5e-05,9.59742]
[1776646659634,50.73,74335.92,0.0,0.09089,5e-05,9.63791]
[1776646659665,50.73,74335.92,0.0,0.09089,5e-05,9.63791]
[1776646660661,50.73,74335.96,0.0,0.09089,5e-05,9.63803]
[1776646660838,50.73,74335.96,0.0,0.09089,5e-05,9.63803]
[1776646666533,50.73,74335.65,0.0,0.09087,5e-05,9.63619]
[1776646671568,50.73,74337.02,0.0,0.09094,5e-05,9.64194]
[1776646676605,50.73,74336.74,0.0,0.09092,5e-05,9.64031]
[1776646678706,50.73,74343.14,0.0,0.09127,5e-05,9.66864]
[1776646681139,50.73,74346.03,0.0,0.09142,5e-05,9.6811]
[1776646686815,50.73,74352.76,0.0,0.09178,6e-05,9.71034]
[1776646691655,50.73,74341.94,0.0,0.09118,5e-05,9.66161]
[1776646697007,50.72,74335.83,0.0,0.09084,5e-05,9.63396]
[1776646702786,50.72,74332.42,0.0,0.09065,5e-05,9.61848]
[1776646708830,50.72,74331.88,0.0,0.09061,5e-05,9.61585]
[1776646712256,50.72,74328.55,0.0,0.0904,5e-05,9.5969]
[1776646712856,50.72,74328.34,0.0,0.09039,5e-05,9.59596]
[1776646717894,50.72,74326.84,0.0,0.0903,5e-05,9.58939]
[1776646723934,50.72,74327.88,0.0,0.09036,5e-05,9.59405]
[1776646724507,50.72,74327.88,0.0,0.09036,5e-05,9.59405]
[1776646724941,50.72,74327.46,0.0,0.09034,5e-05,9.5922]
[1776646725329,50.72,74327.46,0.0,0.09034,5e-05,9.5922]
[1776646726266,50.72,74327.84,0.0,0.09036,5e-05,9.59389]
[1776646727935,50.72,74327.98,0.0,0.09037,5e-05,9.59452]
[1776646729008,50.72,74329.51,0.0,0.09045,5e-05,9.6013]
[1776646729809,50.72,74329.43,0.0,0.09045,5e-05,9.60095]
[1776646735011,50.72,74329.77,0.0,0.09046,5e-05,9.60239]
[1776646738567,50.72,74336.53,0.0,0.09083,5e-05,9.63229]
[1776646738660,50.72,74336.53,0.0,0.09083,5e-05,9.63229]
[1776646739038,50.72,74341.04,0.0,0.09108,5e-05,9.65225]
[1776646740718,50.72,74342.45,0.0,0.09116,5e-05,9.65842]
[1776646740827,50.72,74342.45,0.0,0.09116,5e-05,9.65842]
[1776646741020,50.72,74342.45,0.0,0.09116,5e-05,9.65842]
[1776646741053,50.72,74342.57,0.0,0.09116,5e-05,9.65885]
[1776646746087,50.72,74343.68,0.0,0.09121,5e-05,9.6632]
[1776646752130,50.72,74343.88,0.0,0.09122,5e-05,9.66336]
[1776646757164,50.72,74345.24,0.0,0.09128,5e-05,9.66873]
[1776646762201,50.71,74344.4,0.0,0.09123,5e-05,9.6643]
[1776646768242,50.71,74343.97,0.0,0.09119,5e-05,9.66155]
[1776646772401,50.71,74334.77,0.0,0.09065,5e-05,9.61605]
[1776646775653,50.71,74332.88,0.0,0.09054,5e-05,9.6075]
[1776646776098,50.71,74332.88,0.0,0.09054,5e-05,9.6075]
[1776646777700,50.71,74330.76,0.0,0.09043,5e-05,9.59798]
[1776646778382,50.71,74322.74,0.0,0.08999,5e-05,9.5624]
[1776646779427,50.71,74315.9,0.0,0.08962,5e-05,9.53218]
[1776646779582,50.71,74315.9,0.0,0.08962,5e-05,9.53218]
[1776646779601,50.71,74315.9,0.0,0.08962,5e-05,9.53218]
[1776646779928,50.71,74315.9,0.0,0.08962,5e-05,9.53218]
[1776646779965,50.71,74299.95,0.0,0.08875,5e-05,9.46154]
[1776646780315,50.71,74299.95,0.0,0.08875,5e-05,9.46154]
[1776646786314,50.71,74291.66,0.0,0.0883,5e-05,9.42481]
[1776646787841,50.71,74291.76,0.0,0.08831,5e-05,9.42519]
[1776646789114,50.71,74291.62,0.0,0.0883,5e-05,9.42446]
[1776646790194,50.71,74292.24,0.0,0.08833,5e-05,9.42713]
[1776646791121,50.71,74299.85,0.0,0.08874,5e-05,9.46053]
[1776646791222,50.71,74301.73,0.0,0.08884,5e-05,9.46869]
[1776646792350,50.71,74301.73,0.0,0.08884,5e-05,9.46869]
[1776646792653,50.71,74301.73,0.0,0.08884,5e-05,9.46869]
[1776646795903,50.7,74308.81,0.0,0.08921,5e-05,9.4994]
[1776646795989,50.7,74292.48,0.0,0.08833,5e-05,9.42722]
[1776646798406,50.7,74292.11,0.0,0.08831,5e-05,9.42559]
[1776646799219,50.7,74292.11,0.0,0.08831,5e-05,9.42559]
[1776646799167,50.7,74289.71,0.0,0.08818,5e-05,9.41494]
[1776646800101,50.7,74289.71,0.0,0.08818,5e-05,9.41494]
[1776646802238,50.7,74280.69,0.0,0.0877,5e-05,9.37529]
[1776646802535,50.7,74280.64,0.0,0.08769,5e-05,9.37507]
[1776646802942,50.7,74280.64,0.0,0.08769,5e-05,9.37507]
[1776646802953,50.7,74280.64,0.0,0.08769,5e-05,9.37507]
[1776646803025,50.7,74261.31,0.0,0.08667,5e-05,9.29053]
[1776646803396,50.7,74261.31,0.0,0.08667,5e-05,9.29053]
[1776646803596,50.7,74261.31,0.0,0.08667,5e-05,9.29053]
[1776646805205,50.7,74261.31,0.0,0.08667,5e-05,9.29053]
[1776646804513,50.7,74278.17,0.0,0.08756,5e-05,9.36426]
[1776646805524,50.7,74288.61,0.0,0.08812,5e-05,9.41005]
[1776646807090,50.7,74310.12,0.0,0.08928,5e-05,9.50471]
[1776646809104,50.7,74310.12,0.0,0.08928,5e-05,9.50482]
[1776646809897,50.7,74309.74,0.0,0.08926,5e-05,9.50324]
[1776646809911,50.7,74309.74,0.0,0.08926,5e-05,9.50324]
[1776646815045,50.7,74309.33,0.0,0.08923,5e-05,9.5011]
[1776646818002,50.7,74308.97,0.0,0.08921,5e-05,9.4991]
[1776646818338,50.7,74309.42,0.0,0.08923,5e-05,9.50109]
[1776646818607,50.7,74309.42,0.0,0.08923,5e-05,9.50095]
[1776646819499,50.7,74309.42,0.0,0.08923,5e-05,9.50095]
[1776646822303,50.7,74308.08,0.0,0.08915,5e-05,9.49464]
[1776646826661,50.7,74319.61,0.0,0.08977,5e-05,9.54479]
[1776646831007,50.7,74323.43,0.0,0.08997,5e-05,9.56101]
[1776646832646,50.69,74326.87,0.0,0.09012,5e-05,9.57162]
[1776646832724,50.69,74337.82,0.0,0.09071,5e-05,9.61982]
[1776646834265,50.69,74337.82,0.0,0.09071,5e-05,9.61982]
[1776646834646,50.69,74337.82,0.0,0.09071,5e-05,9.61952]
[1776646834984,50.69,74337.82,0.0,0.09071,5e-05,9.61952]
[1776646835034,50.69,74337.94,0.0,0.09071,5e-05,9.62003]
[1776646835821,50.69,74337.94,0.0,0.09071,5e-05,9.62003]
[1776646835973,50.69,74337.94,0.0,0.09071,5e-05,9.62003]
[1776646835975,50.69,74338.4,0.0,0.09074,5e-05,9.62203]
[1776646837757,50.69,74338.4,0.0,0.09073,5e-05,9.62173]
[1776646838604,50.69,74342.5,0.0,0.09095,5e-05,9.63961]
[1776646838744,50.69,74342.5,0.0,0.09095,5e-05,9.63961]
[1776646838790,50.69,74343.41,0.0,0.091,5e-05,9.64332]
[1776646842839,50.69,74343.73,0.0,0.091,5e-05,9.64375]
[1776646842868,50.69,74343.73,0.0,0.091,5e-05,9.64375]
[1776646843252,50.69,74345.98,0.0,0.09112,5e-05,9.65342]
[1776646848694,50.68,74347.94,0.0,0.09122,5e-05,9.66148]
[1776646848818,50.68,74347.99,0.0,0.09122,5e-05,9.66161]
[1776646854262,50.68,74346.54,0.0,0.09114,5e-05,9.6548]
[1776646855867,50.68,74333.15,0.0,0.0904,5e-05,9.59492]
[1776646856973,50.68,74333.15,0.0,0.0904,5e-05,9.59492]
[1776646859085,50.68,74329.59,0.0,0.0902,5e-05,9.57863]
[1776646859099,50.68,74328.95,0.0,0.09016,5e-05,9.57554]
[1776646864929,50.67,74327.82,0.0,0.09008,5e-05,9.56902]
[1776646869965,50.67,74329.51,0.0,0.09016,5e-05,9.57525]
[1776646876011,50.67,74327.6,0.0,0.09003,5e-05,9.56533]
[1776646879031,50.67,74315.98,0.0,0.0894,5e-05,9.51331]
[1776646884068,50.66,74316.41,0.0,0.08941,5e-05,9.51445]
[1776646889105,50.66,74316.31,0.0,0.08939,5e-05,9.51323]
[1776646895145,50.66,74317.03,0.0,0.08939,5e-05,9.51133]
[1776646896747,50.66,74316.99,0.0,0.08938,5e-05,9.511]
[1776646902046,50.66,74325.15,0.0,0.08982,5e-05,9.54672]
[1776646907238,50.65,74325.64,0.0,0.08983,5e-05,9.54765]
[1776646911547,50.65,74327.38,0.0,0.08992,5e-05,9.55451]
[1776646913281,50.65,74355.27,0.0,0.09144,6e-05,9.67811]
[1776646914000,50.65,74355.27,0.0,0.09144,6e-05,9.67811]
[1776646914288,50.65,74351.43,0.0,0.09123,5e-05,9.6609]
[1776646919323,50.65,74358.83,0.0,0.09163,6e-05,9.69323]
[1776646924358,50.65,74356.62,0.0,0.0915,6e-05,9.68265]
[1776646930020,50.64,74366.45,0.0,0.09203,6e-05,9.72565]
[1776646931897,50.64,74361.81,0.0,0.09177,6e-05,9.70455]
[1776646931905,50.64,74356.71,0.0,0.09148,6e-05,9.68167]
[1776646932703,50.64,74356.71,0.0,0.09148,6e-05,9.68167]
[1776646932790,50.64,74354.19,0.0,0.09134,6e-05,9.67033]
[1776646934729,50.64,74354.71,0.0,0.09137,6e-05,9.67254]
[1776646936413,50.64,74348.02,0.0,0.091,5e-05,9.64258]
[1776646936483,50.64,74346.12,0.0,0.0909,5e-05,9.63408]
[1776646939463,50.64,74334.83,0.0,0.09028,5e-05,9.58391]
[1776646944499,50.64,74333.23,0.0,0.09019,5e-05,9.57695]
[1776646949534,50.64,74329.08,0.0,0.08997,5e-05,9.55884]
[1776646952156,50.64,74328.22,0.0,0.08989,5e-05,9.55096]
[1776646954701,50.64,74332.58,0.0,0.09013,5e-05,9.57039]
[1776646954852,50.64,74341.72,0.0,0.09063,5e-05,9.61094]
[1776646956877,50.64,74348.41,0.0,0.09099,5e-05,9.64064]
[1776646957134,50.64,74348.41,0.0,0.09099,5e-05,9.64064]
[1776646958015,50.64,74348.99,0.0,0.09102,5e-05,9.64314]
[1776646958873,50.64,74355.06,0.0,0.09136,6e-05,9.67007]
[1776646959931,50.64,74353.46,0.0,0.09127,6e-05,9.66283]
[1776646963681,50.64,74347.68,0.0,0.09095,5e-05,9.63675]
[1776646969677,50.64,74346.53,0.0,0.09088,5e-05,9.63116]
[1776646971777,50.64,74346.5,0.0,0.09087,5e-05,9.63096]
[1776646981418,50.64,74345.95,0.0,0.09084,5e-05,9.62786]
[1776646984744,50.64,74345.88,0.0,0.09083,5e-05,9.62742]
[1776646984966,50.64,74345.88,0.0,0.09083,5e-05,9.62742]
[1776646985056,50.64,74343.13,0.0,0.09068,5e-05,9.61515]
[1776646986800,50.64,74326.66,0.0,0.08978,5e-05,9.54216]
[1776646988493,50.64,74326.22,0.0,0.08976,5e-05,9.54027]
[1776646989303,50.64,74326.22,0.0,0.08976,5e-05,9.54027]
[1776646990310,50.64,74325.25,0.0,0.0897,5e-05,9.53604]
[1776646992050,50.64,74326.2,0.0,0.08976,5e-05,9.54037]
[1776646999889,50.64,74328.39,0.0,0.08988,5e-05,9.55056]
[1776647002009,50.64,74328.9,0.0,0.08991,5e-05,9.55288]
[1776647002032,50.64,74333.97,0.0,0.09019,5e-05,9.57539]
[1776647002635,50.64,74333.97,0.0,0.09019,5e-05,9.57539]
[1776647005186,50.64,74346.94,0.0,0.0909,5e-05,9.63296]
[1776647006161,50.64,74346.68,0.0,0.09088,5e-05,9.63175]
[1776647007021,50.64,74347.37,0.0,0.09092,5e-05,9.63476]
[1776647010964,50.64,74341.2,0.0,0.09058,5e-05,9.60721]
[1776647010985,50.64,74341.2,0.0,0.09058,5e-05,9.60721]
[1776647012543,50.64,74344.96,0.0,0.09075,5e-05,9.6197]
[1776647014351,50.64,74349.81,0.0,0.09102,5e-05,9.64117]
[1776647015037,50.64,74346.97,0.0,0.09086,5e-05,9.62848]
[1776647016003,50.64,74347.64,0.0,0.0909,5e-05,9.63141]
[1776647022044,50.64,74346.0,0.0,0.0908,5e-05,9.62373]
[1776647025304,50.64,74344.99,0.0,0.09074,5e-05,9.61914]
[1776647025735,50.64,74339.31,0.0,0.09043,5e-05,9.59388]
[1776647025988,50.64,74339.31,0.0,0.09043,5e-05,9.59388]
[1776647026078,50.64,74326.36,0.0,0.08973,5e-05,9.53646]
[1776647028247,50.64,74326.36,0.0,0.08973,5e-05,9.53645]
[1776647028263,50.63,74316.73,0.0,0.0892,5e-05,9.4937]
[1776647028530,50.63,74316.73,0.0,0.0892,5e-05,9.4937]
[1776647034260,50.63,74314.6,0.0,0.08908,5e-05,9.48362]
[1776647034345,50.63,74317.38,0.0,0.08923,5e-05,9.49576]
[1776647036503,50.63,74327.23,0.0,0.08976,5e-05,9.53928]
[1776647037149,50.63,74341.98,0.0,0.09057,5e-05,9.6047]
[1776647039147,50.63,74344.8,0.0,0.09072,5e-05,9.61718]
[1776647044199,50.63,74346.03,0.0,0.09078,5e-05,9.62235]
[1776647049233,50.63,74344.67,0.0,0.09071,5e-05,9.61609]
[1776647054268,50.63,74343.02,0.0,0.09061,5e-05,9.60865]
[1776647059303,50.63,74346.43,0.0,0.0908,5e-05,9.62371]
[1776647064340,50.63,74349.22,0.0,0.09095,5e-05,9.63602]
[1776647070379,50.63,74345.64,0.0,0.09076,5e-05,9.62013]
[1776647075418,50.63,74344.25,0.0,0.09065,5e-05,9.60977]
[1776647077240,50.63,74334.68,0.0,0.09012,5e-05,9.56733]
[1776647078037,50.63,74331.97,0.0,0.08998,5e-05,9.55539]
[1776647079021,50.63,74327.05,0.0,0.08971,5e-05,9.53371]
[1776647081017,50.63,74326.3,0.0,0.08967,5e-05,9.53065]
[1776647081460,50.63,74325.68,0.0,0.08964,5e-05,9.52804]
[1776647083104,50.63,74331.35,0.0,0.08995,5e-05,9.55326]
[1776647083480,50.63,74331.96,0.0,0.08998,5e-05,9.55606]
[1776647084089,50.63,74331.96,0.0,0.08998,5e-05,9.55606]
[1776647088517,50.63,74344.79,0.0,0.09069,5e-05,9.61334]
[1776647088997,50.63,74344.79,0.0,0.09069,5e-05,9.61334]
[1776647090970,50.63,74341.83,0.0,0.09053,5e-05,9.60024]
[1776647091763,50.63,74342.31,0.0,0.09055,5e-05,9.60239]
[1776647092870,50.63,74342.79,0.0,0.09058,5e-05,9.60453]
[1776647092932,50.63,74342.79,0.0,0.09058,5e-05,9.60453]
[1776647093090,50.63,74342.79,0.0,0.09058,5e-05,9.60453]
[1776647093552,50.63,74343.31,0.0,0.09061,5e-05,9.60684]
[1776647094556,50.63,74296.75,0.0,0.08809,5e-05,9.40118]
[1776647094630,50.63,74296.75,0.0,0.08809,5e-05,9.40118]
[1776647094786,50.63,74296.75,0.0,0.08809,5e-05,9.40118]
[1776647095254,50.63,74296.75,0.0,0.08809,5e-05,9.40118]
[1776647095565,50.63,74302.03,0.0,0.08837,5e-05,9.42445]
[1776647095825,50.63,74302.03,0.0,0.08837,5e-05,9.42445]
[1776647095998,50.63,74302.03,0.0,0.08837,5e-05,9.42445]
[1776647096280,50.63,74302.03,0.0,0.08837,5e-05,9.42445]
[1776647096304,50.63,74302.03,0.0,0.08837,5e-05,9.42445]
[1776647096374,50.63,74302.03,0.0,0.08837,5e-05,9.42445]
[1776647096559,50.63,74302.03,0.0,0.08837,5e-05,9.42445]
[1776647096570,50.63,74301.44,0.0,0.08834,5e-05,9.42187]
[1776647097218,50.63,74301.44,0.0,0.08834,5e-05,9.42187]
[1776647097287,50.63,74301.44,0.0,0.08834,5e-05,9.42187]
[1776647097578,50.63,74300.9,0.0,0.08831,5e-05,9.41978]
[1776647103505,50.64,74299.94,0.0,0.08826,5e-05,9.41567]
[1776647103518,50.64,74299.94,0.0,0.08826,5e-05,9.41567]
[1776647104347,50.64,74300.12,0.0,0.08827,5e-05,9.41649]
[1776647104361,50.64,74300.12,0.0,0.08827,5e-05,9.41649]
[1776647104567,50.64,74300.12,0.0,0.08827,5e-05,9.41649]
[1776647104421,50.64,74300.82,0.0,0.08831,5e-05,9.41959]
[1776647109523,50.64,74299.82,0.0,0.08826,5e-05,9.41526]
[1776647109530,50.64,74299.82,0.0,0.08826,5e-05,9.41526]
[1776647109550,50.64,74298.77,0.0,0.0882,5e-05,9.41069]
[1776647113316,50.64,74295.92,0.0,0.08805,5e-05,9.39824]
[1776647118725,50.64,74285.08,0.0,0.08748,5e-05,9.3512]
[1776647121714,50.64,74280.36,0.0,0.08723,5e-05,9.33071]
[1776647122158,50.64,74280.36,0.0,0.08723,5e-05,9.33071]
[1776647122364,50.64,74280.36,0.0,0.08723,5e-05,9.33071]
[1776647122367,50.64,74316.42,0.0,0.08917,5e-05,9.48939]
[1776647123871,50.64,74322.77,0.0,0.08951,5e-05,9.51759]
[1776647127707,50.64,74313.57,0.0,0.08902,5e-05,9.47734]
[1776647127720,50.64,74313.57,0.0,0.08902,5e-05,9.47734]
[1776647127796,50.64,74312.39,0.0,0.08896,5e-05,9.47231]
[1776647129886,50.64,74319.67,0.0,0.08935,5e-05,9.50478]
[1776647131697,50.64,74317.81,0.0,0.08925,5e-05,9.49657]
[1776647132495,50.64,74313.37,0.0,0.08898,5e-05,9.47273]
[1776647134028,50.64,74313.37,0.0,0.08898,5e-05,9.47263]
[1776647134107,50.64,74312.22,0.0,0.08891,5e-05,9.46748]
[1776647139552,50.64,74312.54,0.0,0.08893,5e-05,9.46861]
[1776647144908,50.64,74312.01,0.0,0.08889,5e-05,9.46582]
[1776647150620,50.64,74312.42,0.0,0.08891,5e-05,9.46737]
[1776647155985,50.64,74313.19,0.0,0.08895,5e-05,9.47048]
[1776647158305,50.64,74313.05,0.0,0.08894,5e-05,9.46982]
[1776647164051,50.64,74303.6,0.0,0.08843,5e-05,9.42811]
[1776647166137,50.64,74300.54,0.0,0.08827,5e-05,9.41468]
[1776647166501,50.64,74300.54,0.0,0.08827,5e-05,9.41468]
[1776647167023,50.64,74293.9,0.0,0.08791,5e-05,9.38554]
[1776647167124,50.64,74291.69,0.0,0.08779,5e-05,9.37588]
[1776647167879,50.64,74291.69,0.0,0.08779,5e-05,9.37588]
[1776647168078,50.64,74291.69,0.0,0.08779,5e-05,9.37594]
[1776647173119,50.64,74285.78,0.0,0.08748,5e-05,9.35029]
[1776647178208,50.64,74281.83,0.0,0.08728,5e-05,9.33342]
[1776647178728,50.64,74281.83,0.0,0.08728,5e-05,9.33342]
[1776647179155,50.64,74281.83,0.0,0.08728,5e-05,9.33351]
[1776647184191,50.64,74278.76,0.0,0.08712,5e-05,9.32058]
[1776647189226,50.64,74269.27,0.0,0.08662,5e-05,9.27898]
[1776647192954,50.64,74270.16,0.0,0.08663,5e-05,9.27839]
[1776647193255,50.64,74269.71,0.0,0.0866,5e-05,9.2763]
[1776647197424,50.64,74270.87,0.0,0.08666,5e-05,9.28101]
[1776647197514,50.64,74270.87,0.0,0.08666,5e-05,9.28101]
[1776647197603,50.64,74254.36,0.0,0.08578,5e-05,9.20886]
[1776647197909,50.64,74254.36,0.0,0.08578,5e-05,9.20886]
[1776647198341,50.64,74254.36,0.0,0.08578,5e-05,9.20886]
[1776647198379,50.64,74237.7,0.0,0.08491,5e-05,9.13632]
[1776647200677,50.64,74237.7,0.0,0.08491,5e-05,9.1363]
[1776647201698,50.64,74232.71,0.0,0.08465,5e-05,9.11484]
[1776647205734,50.64,74244.66,0.0,0.08528,5e-05,9.167]
[1776647206351,50.64,74246.4,0.0,0.08537,5e-05,9.17458]
[1776647207958,50.64,74247.84,0.0,0.08544,5e-05,9.18085]
[1776647208365,50.64,74248.72,0.0,0.08549,5e-05,9.18468]
[1776647213400,50.64,74245.55,0.0,0.08533,5e-05,9.17098]
[1776647218434,50.64,74245.18,0.0,0.08531,5e-05,9.16948]
[1776647219442,50.64,74234.35,0.0,0.08474,5e-05,9.12249]
[1776647223447,50.64,74239.03,0.0,0.08499,5e-05,9.14304]
[1776647223472,50.64,74240.77,0.0,0.08508,5e-05,9.15066]
[1776647224595,50.64,74240.77,0.0,0.08508,5e-05,9.15066]
[1776647224666,50.64,74244.35,0.0,0.08527,5e-05,9.16627]
[1776647225419,50.64,74244.35,0.0,0.08527,5e-05,9.16627]
[1776647225520,50.64,74244.25,0.0,0.08526,5e-05,9.1659]
[1776647226454,50.64,74244.25,0.0,0.08526,5e-05,9.1659]
[1776647226550,50.64,74243.26,0.0,0.08521,5e-05,9.16163]
[1776647232534,50.64,74239.67,0.0,0.08503,5e-05,9.14633]
[1776647237568,50.64,74236.47,0.0,0.08487,5e-05,9.13286]
[1776647242603,50.64,74240.42,0.0,0.08508,5e-05,9.15037]
[1776647242879,50.64,74240.42,0.0,0.08508,5e-05,9.15037]
[1776647243617,50.64,74241.75,0.0,0.08515,5e-05,9.15621]
[1776647245626,50.64,74261.51,0.0,0.08619,5e-05,9.24226]
[1776647249254,50.64,74256.98,0.0,0.08595,5e-05,9.22237]
[1776647249651,50.64,74260.18,0.0,0.08612,5e-05,9.23628]
[1776647251667,50.64,74273.39,0.0,0.08678,5e-05,9.28974]
[1776647252045,50.64,74273.39,0.0,0.08678,5e-05,9.28974]
[1776647256019,50.64,74276.51,0.0,0.08694,5e-05,9.30285]
[1776647256701,50.64,74276.24,0.0,0.08692,5e-05,9.30152]
[1776647258119,50.64,74276.01,0.0,0.08691,5e-05,9.30037]
[1776647258715,50.64,74275.67,0.0,0.08689,5e-05,9.29874]
[1776647260656,50.64,74275.67,0.0,0.08689,5e-05,9.29874]
[1776647261443,50.64,74275.25,0.0,0.08686,5e-05,9.29662]
[1776647261736,50.64,74295.99,0.0,0.08797,5e-05,9.3874]
[1776647266859,50.64,74293.68,0.0,0.08784,5e-05,9.3773]
[1776647271651,50.64,74287.45,0.0,0.08751,5e-05,9.35009]
[1776647272277,50.64,74287.87,0.0,0.08754,5e-05,9.35204]
[1776647277029,50.64,74286.55,0.0,0.08747,5e-05,9.34648]
[1776647277153,50.64,74286.55,0.0,0.08747,5e-05,9.34648]
[1776647277162,50.64,74286.55,0.0,0.08747,5e-05,9.34648]
[1776647277183,50.64,74286.55,0.0,0.08747,5e-05,9.34648]
[1776647277190,50.64,74286.55,0.0,0.08747,5e-05,9.34648]
[1776647280959,50.64,74281.56,0.0,0.08721,5e-05,9.32489]
[1776647281657,50.64,74281.56,0.0,0.08721,5e-05,9.32489]
[1776647282732,50.64,74281.53,0.0,0.08721,5e-05,9.32494]
[1776647283489,50.64,74281.53,0.0,0.08721,5e-05,9.32494]
[1776647283518,50.64,74298.52,0.0,0.08812,5e-05,9.39963]
[1776647285018,50.64,74298.52,0.0,0.08812,5e-05,9.39963]
[1776647290220,50.64,74303.5,0.0,0.08838,5e-05,9.42148]
[1776647290705,50.64,74303.5,0.0,0.08838,5e-05,9.42148]
[1776647292711,50.64,74301.49,0.0,0.08827,5e-05,9.41252]
[1776647292779,50.64,74316.49,0.0,0.08908,5e-05,9.47857]
[1776647297988,50.64,74322.67,0.0,0.08941,5e-05,9.50517]
[1776647299417,50.64,74322.67,0.0,0.08941,5e-05,9.50517]
[1776647299613,50.64,74322.67,0.0,0.08941,5e-05,9.50517]
[1776647299695,50.64,74324.73,0.0,0.08952,5e-05,9.51399]
[1776647300026,50.64,74348.25,0.0,0.0908,5e-05,9.6182]
[1776647301206,50.64,74348.25,0.0,0.0908,5e-05,9.6182]
[1776647301699,50.64,74350.83,0.0,0.09094,5e-05,9.62964]
[1776647302059,50.64,74350.83,0.0,0.09094,5e-05,9.62964]
[1776647302621,50.64,74350.83,0.0,0.09094,5e-05,9.62964]
[1776647302722,50.64,74350.32,0.0,0.09092,5e-05,9.62749]
[1776647308074,50.64,74354.27,0.0,0.09114,6e-05,9.64519]
[1776647309014,50.64,74354.27,0.0,0.09114,6e-05,9.64519]
[1776647311011,50.64,74359.0,0.0,0.09139,6e-05,9.66604]
[1776647311769,50.64,74357.73,0.0,0.09129,6e-05,9.656]
[1776647317137,50.63,74344.85,0.0,0.09056,5e-05,9.59696]
[1776647322173,50.63,74342.62,0.0,0.09041,5e-05,9.5855]
[1776647327208,50.62,74343.27,0.0,0.09043,5e-05,9.58689]
[1776647332243,50.62,74344.56,0.0,0.09048,5e-05,9.59111]
[1776647337278,50.62,74342.07,0.0,0.09033,5e-05,9.5786]
[1776647342318,50.61,74342.92,0.0,0.09036,5e-05,9.58093]
[1776647347581,50.61,74350.21,0.0,0.09073,5e-05,9.61169]
[1776647347697,50.61,74350.21,0.0,0.09073,5e-05,9.61169]
[1776647347700,50.61,74348.9,0.0,0.09066,5e-05,9.60554]
[1776647349671,50.61,74357.23,0.0,0.09111,6e-05,9.64225]
[1776647349772,50.6,74357.66,0.0,0.09113,6e-05,9.64378]
[1776647355431,50.6,74355.07,0.0,0.09096,5e-05,9.63036]
[1776647360527,50.59,74347.71,0.0,0.09054,5e-05,9.59599]
[1776647361286,50.59,74341.81,0.0,0.09021,5e-05,9.56948]
[1776647364465,50.59,74325.04,0.0,0.08929,5e-05,9.49439]
[1776647369781,50.59,74330.37,0.0,0.08957,5e-05,9.51706]
[1776647374954,50.58,74331.78,0.0,0.08959,5e-05,9.51794]
[1776647380549,50.58,74332.39,0.0,0.08961,5e-05,9.51971]
[1776647389642,50.58,74332.55,0.0,0.0896,5e-05,9.51885]
[1776647394678,50.58,74333.69,0.0,0.08966,5e-05,9.52314]
[1776647395686,50.58,74322.89,0.0,0.08907,5e-05,9.47524]
[1776647398151,50.57,74318.74,0.0,0.08884,5e-05,9.45677]
[1776647398749,50.57,74318.74,0.0,0.08884,5e-05,9.45677]
[1776647398821,50.57,74309.84,0.0,0.08836,5e-05,9.41747]
[1776647399899,50.57,74298.46,0.0,0.08775,5e-05,9.36734]
[1776647402736,50.57,74278.36,0.0,0.08668,5e-05,9.27937]
[1776647404805,50.58,74276.11,0.0,0.08656,5e-05,9.26971]
[1776647404825,50.58,74269.43,0.0,0.08621,5e-05,9.24072]
[1776647406487,50.58,74269.43,0.0,0.08621,5e-05,9.24093]
[1776647406501,50.58,74269.43,0.0,0.08621,5e-05,9.24093]
[1776647406504,50.58,74269.43,0.0,0.08621,5e-05,9.24093]
[1776647406788,50.58,74266.45,0.0,0.08605,5e-05,9.22788]
[1776647408112,50.58,74266.49,0.0,0.08606,5e-05,9.22804]
[1776647408803,50.58,74267.24,0.0,0.08609,5e-05,9.23129]
[1776647409057,50.58,74267.24,0.0,0.08609,5e-05,9.23129]
[1776647409810,50.58,74267.68,0.0,0.08612,5e-05,9.2332]
[1776647410199,50.58,74267.68,0.0,0.08612,5e-05,9.2332]
[1776647410226,50.58,74267.68,0.0,0.08612,5e-05,9.2332]
[1776647411112,50.58,74268.53,0.0,0.08616,5e-05,9.23689]
[1776647411213,50.58,74268.53,0.0,0.08616,5e-05,9.23689]
[1776647411823,50.58,74274.39,0.0,0.08647,5e-05,9.26247]
[1776647412104,50.58,74274.39,0.0,0.08647,5e-05,9.26247]
[1776647412165,50.58,74274.39,0.0,0.08647,5e-05,9.26247]
[1776647412833,50.58,74276.49,0.0,0.08659,5e-05,9.27188]
[1776647413324,50.58,74276.49,0.0,0.08659,5e-05,9.27188]
[1776647413609,50.58,74276.49,0.0,0.08659,5e-05,9.27188]
[1776647414287,50.58,74276.62,0.0,0.0866,5e-05,9.27267]
[1776647414464,50.58,74276.62,0.0,0.0866,5e-05,9.27267]
[1776647414766,50.58,74276.62,0.0,0.0866,5e-05,9.27267]
[1776647414845,50.58,74294.05,0.0,0.08753,5e-05,9.34906]
[1776647414980,50.58,74294.05,0.0,0.08753,5e-05,9.34906]
[1776647415374,50.58,74294.05,0.0,0.08753,5e-05,9.34906]
[1776647416864,50.58,74304.56,0.0,0.0881,5e-05,9.39622]
[1776647417004,50.58,74304.56,0.0,0.0881,5e-05,9.39622]
[1776647417814,50.58,74304.56,0.0,0.0881,5e-05,9.39622]
[1776647425014,50.58,74303.8,0.0,0.08807,5e-05,9.39402]
[1776647425025,50.58,74303.8,0.0,0.08807,5e-05,9.39402]
[1776647425925,50.58,74304.22,0.0,0.0881,5e-05,9.39594]
[1776647430959,50.58,74297.9,0.0,0.08776,5e-05,9.36856]
[1776647435995,50.59,74296.86,0.0,0.08768,5e-05,9.36051]
[1776647437178,50.59,74296.86,0.0,0.08768,5e-05,9.36051]
[1776647442794,50.59,74298.34,0.0,0.08777,5e-05,9.36764]
[1776647445069,50.59,74308.64,0.0,0.08833,5e-05,9.41327]
[1776647446634,50.59,74316.14,0.0,0.08874,5e-05,9.44666]
[1776647446714,50.59,74316.33,0.0,0.08875,5e-05,9.44806]
[1776647452305,50.59,74311.61,0.0,0.08851,5e-05,9.42816]
[1776647452900,50.59,74311.61,0.0,0.08851,5e-05,9.42816]
[1776647452983,50.6,74309.73,0.0,0.08841,5e-05,9.42039]
[1776647453581,50.6,74309.73,0.0,0.08841,5e-05,9.42039]
[1776647453964,50.6,74309.73,0.0,0.08841,5e-05,9.42039]
[1776647454009,50.6,74308.97,0.0,0.08838,5e-05,9.4173]
[1776647460979,50.6,74308.73,0.0,0.08838,5e-05,9.41731]
[1776647461176,50.6,74308.72,0.0,0.08839,5e-05,9.41806]
[1776647466211,50.61,74310.72,0.0,0.08851,5e-05,9.42811]
[1776647467111,50.61,74310.72,0.0,0.08851,5e-05,9.42811]
[1776647467219,50.61,74306.35,0.0,0.08828,5e-05,9.4091]
[1776647470940,50.61,74305.7,0.0,0.08825,5e-05,9.40703]
[1776647471015,50.61,74305.7,0.0,0.08825,5e-05,9.40703]
[1776647470945,50.61,74305.78,0.0,0.08826,5e-05,9.40764]
[1776647476284,50.61,74300.54,0.0,0.088,5e-05,9.38606]
[1776647479066,50.62,74301.94,0.0,0.08808,5e-05,9.39281]
[1776647479997,50.62,74301.94,0.0,0.08808,5e-05,9.39281]
[1776647480312,50.62,74302.43,0.0,0.08811,5e-05,9.39553]
[1776647484582,50.62,74302.79,0.0,0.08814,5e-05,9.39795]
[1776647488861,50.62,74298.5,0.0,0.08793,5e-05,9.38018]
[1776647488920,50.62,74297.9,0.0,0.0879,5e-05,9.37812]
[1776647494411,50.63,74301.38,0.0,0.08807,5e-05,9.39075]
[1776647499544,50.63,74301.74,0.0,0.0881,5e-05,9.39314]
[1776647504715,50.64,74299.71,0.0,0.08802,5e-05,9.38595]
[1776647511376,50.64,74305.79,0.0,0.08837,5e-05,9.41497]
[1776647511530,50.64,74305.34,0.0,0.08835,5e-05,9.41324]
[1776647516105,50.65,74303.14,0.0,0.08824,5e-05,9.40457]
[1776647516566,50.65,74302.26,0.0,0.0882,5e-05,9.40095]
[1776647521601,50.65,74293.93,0.0,0.08777,5e-05,9.36577]
[1776647526636,50.65,74293.12,0.0,0.08775,5e-05,9.36367]
[1776647530926,50.66,74291.63,0.0,0.08768,5e-05,9.35802]
[1776647530973,50.66,74290.83,0.0,0.08764,5e-05,9.35482]
[1776647536705,50.66,74287.47,0.0,0.08748,5e-05,9.34201]
[1776647539882,50.67,74285.32,0.0,0.08738,5e-05,9.33323]
[1776647539921,50.67,74286.86,0.0,0.08746,5e-05,9.34031]
[1776647542748,50.67,74303.84,0.0,0.08838,5e-05,9.41577]
[1776647543229,50.67,74303.84,0.0,0.08838,5e-05,9.41577]
[1776647547975,50.67,74313.24,0.0,0.0889,5e-05,9.45788]
[1776647553482,50.67,74312.7,0.0,0.08885,5e-05,9.45223]
[1776647560877,50.68,74312.34,0.0,0.08884,5e-05,9.45181]
[1776647561814,50.68,74312.34,0.0,0.08884,5e-05,9.45181]
[1776647566921,50.68,74311.42,0.0,0.0888,5e-05,9.44864]
[1776647568275,50.68,74311.21,0.0,0.0888,5e-05,9.44786]
[1776647569265,50.68,74311.03,0.0,0.08879,5e-05,9.44721]
[1776647574488,50.68,74318.2,0.0,0.08918,5e-05,9.47939]
[1776647580025,50.68,74327.01,0.0,0.08967,5e-05,9.51875]
[1776647586054,50.68,74332.53,0.0,0.08997,5e-05,9.54352]
[1776647590309,50.68,74335.78,0.0,0.09015,5e-05,9.55809]
[1776647591922,50.68,74337.22,0.0,0.09023,5e-05,9.56451]
[1776647592812,50.68,74327.98,0.0,0.08973,5e-05,9.52368]
[1776647599144,50.69,74320.29,0.0,0.08932,5e-05,9.49056]
[1776647604182,50.69,74317.97,0.0,0.0892,5e-05,9.48094]
[1776647609215,50.69,74319.24,0.0,0.08928,5e-05,9.48704]
[1776647613362,50.69,74321.76,0.0,0.08938,5e-05,9.49432]
[1776647617714,50.69,74331.98,0.0,0.08994,5e-05,9.5397]
[1776647619044,50.69,74332.93,0.0,0.08999,5e-05,9.54394]
[1776647622994,50.69,74339.14,0.0,0.09033,5e-05,9.57143]
[1776647626551,50.69,74338.23,0.0,0.09028,5e-05,9.56738]
[1776647632034,50.69,74340.64,0.0,0.09042,5e-05,9.5781]
[1776647637411,50.69,74341.49,0.0,0.09046,5e-05,9.58192]
[1776647642445,50.69,74341.81,0.0,0.09048,5e-05,9.58345]
[1776647647485,50.69,74344.28,0.0,0.09062,5e-05,9.59449]
[1776647652516,50.69,74345.78,0.0,0.0907,5e-05,9.60118]
[1776647657561,50.69,74346.48,0.0,0.09074,5e-05,9.60431]
[1776647663594,50.69,74349.77,0.0,0.09092,5e-05,9.61881]
[1776647668633,50.69,74345.4,0.0,0.09068,5e-05,9.59937]
[1776647673665,50.69,74345.12,0.0,0.09063,5e-05,9.59406]
[1776647678701,50.69,74345.85,0.0,0.09067,5e-05,9.59746]
[1776647683734,50.69,74350.45,0.0,0.09092,5e-05,9.61785]
[1776647688770,50.69,74350.47,0.0,0.09092,5e-05,9.61787]
[1776647692999,50.69,74350.43,0.0,0.09092,5e-05,9.61765]
[1776647693277,50.69,74349.68,0.0,0.09088,5e-05,9.61428]
[1776647693377,50.69,74349.68,0.0,0.09088,5e-05,9.61428]
[1776647694814,50.69,74367.8,0.0,0.09188,6e-05,9.6948]
[1776647699846,50.69,74371.33,0.0,0.09206,6e-05,9.7098]
[1776647704883,50.69,74371.53,0.0,0.09207,6e-05,9.70992]
[1776647710283,50.69,74370.53,0.0,0.092,6e-05,9.70471]
[1776647711936,50.69,74370.48,0.0,0.092,6e-05,9.70435]
[1776647717111,50.68,74369.03,0.0,0.09191,6e-05,9.69736]
[1776647720101,50.68,74364.94,0.0,0.09168,6e-05,9.67865]
[1776647727037,50.68,74359.49,0.0,0.09137,6e-05,9.65383]
[1776647733082,50.68,74363.02,0.0,0.09152,6e-05,9.66496]
[1776647737580,50.68,74357.35,0.0,0.09121,6e-05,9.63953]
[1776647743149,50.68,74351.62,0.0,0.09089,5e-05,9.61399]
[1776647743375,50.68,74352.5,0.0,0.09094,5e-05,9.61791]
[1776647744915,50.68,74352.5,0.0,0.09094,5e-05,9.61791]
[1776647747351,50.68,74353.18,0.0,0.09098,5e-05,9.62095]
[1776647747575,50.68,74353.18,0.0,0.09098,5e-05,9.62095]
[1776647749192,50.68,74342.04,0.0,0.09037,5e-05,9.57157]
[1776647751069,50.68,74341.56,0.0,0.09034,5e-05,9.56952]
[1776647753347,50.68,74348.15,0.0,0.09071,5e-05,9.599]
[1776647759264,50.68,74349.28,0.0,0.09077,5e-05,9.60425]
[1776647760640,50.68,74350.58,0.0,0.09084,5e-05,9.61006]
[1776647761179,50.68,74350.58,0.0,0.09084,5e-05,9.61006]
[1776647769340,50.68,74351.42,0.0,0.0909,5e-05,9.61426]
[1776647777390,50.68,74350.65,0.0,0.09086,5e-05,9.61127]
[1776647783645,50.68,74350.62,0.0,0.09086,5e-05,9.61145]
[1776647789474,50.69,74351.01,0.0,0.09089,5e-05,9.61383]
[1776647794509,50.69,74349.64,0.0,0.09079,5e-05,9.60395]
[1776647800551,50.69,74346.11,0.0,0.0906,5e-05,9.5887]
[1776647805586,50.69,74339.64,0.0,0.09025,5e-05,9.56033]
[1776647812039,50.69,74338.63,0.0,0.09019,5e-05,9.55609]
[1776647813635,50.69,74336.49,0.0,0.09008,5e-05,9.54677]
[1776647819342,50.69,74342.82,0.0,0.09043,5e-05,9.57507]
[1776647821748,50.69,74342.82,0.0,0.09043,5e-05,9.57514]
[1776647828216,50.69,74341.8,0.0,0.09038,5e-05,9.57084]
[1776647833525,50.69,74343.19,0.0,0.09046,5e-05,9.57735]
[1776647838821,50.69,74346.56,0.0,0.09065,5e-05,9.59259]
[1776647840484,50.69,74346.79,0.0,0.09066,5e-05,9.59365]
[1776647846852,50.7,74347.21,0.0,0.09068,5e-05,9.59573]
[1776647851901,50.7,74348.87,0.0,0.09078,5e-05,9.60329]
[1776647855787,50.7,74349.1,0.0,0.09076,5e-05,9.6004]
[1776647857973,50.7,74349.37,0.0,0.09078,5e-05,9.6017]
[1776647858685,50.7,74349.38,0.0,0.09078,5e-05,9.6018]
[1776647858704,50.7,74349.38,0.0,0.09078,5e-05,9.6018]
[1776647859388,50.7,74349.38,0.0,0.09078,5e-05,9.6018]
[1776647859133,50.7,74338.56,0.0,0.09019,5e-05,9.55391]
[1776647859737,50.7,74338.56,0.0,0.09019,5e-05,9.55391]
[1776647860316,50.7,74338.56,0.0,0.09019,5e-05,9.55391]
[1776647860402,50.7,74327.88,0.0,0.08961,5e-05,9.50692]
[1776647861402,50.7,74327.88,0.0,0.08961,5e-05,9.50692]
[1776647867141,50.7,74325.73,0.0,0.0895,5e-05,9.49835]
[1776647874070,50.7,74322.52,0.0,0.08935,5e-05,9.48562]
[1776647879141,50.71,74321.11,0.0,0.08928,5e-05,9.48009]
[1776647879530,50.71,74320.52,0.0,0.08925,5e-05,9.47766]
[1776647879654,50.71,74320.52,0.0,0.08925,5e-05,9.47766]
[1776647879919,50.71,74320.52,0.0,0.08925,5e-05,9.47766]
[1776647880112,50.71,74320.52,0.0,0.08925,5e-05,9.47784]
[1776647880949,50.71,74320.52,0.0,0.08925,5e-05,9.47784]
[1776647881119,50.71,74304.48,0.0,0.08839,5e-05,9.4074]
[1776647884139,50.71,74291.06,0.0,0.08768,5e-05,9.34934]
[1776647886857,50.71,74290.25,0.0,0.08764,5e-05,9.34648]
[1776647888780,50.71,74290.25,0.0,0.08765,5e-05,9.34717]
[1776647889175,50.72,74290.9,0.0,0.08769,5e-05,9.35037]
[1776647892196,50.72,74280.67,0.0,0.08716,5e-05,9.30664]
[1776647897231,50.72,74286.72,0.0,0.0875,5e-05,9.335]
[1776647902267,50.73,74286.09,0.0,0.0875,5e-05,9.33444]
[1776647907302,50.73,74297.7,0.0,0.08814,5e-05,9.3867]
[1776647911253,50.74,74297.57,0.0,0.08814,5e-05,9.3872]
[1776647911355,50.74,74297.1,0.0,0.08809,5e-05,9.38127]
[1776647917225,50.74,74294.94,0.0,0.08798,5e-05,9.37288]
[1776647917389,50.74,74294.94,0.0,0.08798,5e-05,9.37288]
[1776647917428,50.74,74290.53,0.0,0.08776,5e-05,9.35415]
[1776647925427,50.75,74293.82,0.0,0.08796,5e-05,9.37085]
[1776647929619,50.75,74300.41,0.0,0.08833,5e-05,9.40078]
[1776647929657,50.75,74300.41,0.0,0.08833,5e-05,9.40078]
[1776647930462,50.75,74300.67,0.0,0.08834,5e-05,9.40215]
[1776647935497,50.76,74307.05,0.0,0.0887,5e-05,9.43117]
[1776647940818,50.76,74310.03,0.0,0.08887,5e-05,9.44503]
[1776647945994,50.76,74312.96,0.0,0.08904,5e-05,9.4588]
[1776647947582,50.76,74326.25,0.0,0.08976,5e-05,9.51774]
[1776647949062,50.76,74326.25,0.0,0.08976,5e-05,9.51774]
[1776647950021,50.76,74328.44,0.0,0.08988,5e-05,9.52748]
[1776647955638,50.76,74326.79,0.0,0.0898,5e-05,9.52063]
[1776647960727,50.76,74334.03,0.0,0.0902,5e-05,9.55277]
[1776647963312,50.76,74328.24,0.0,0.08988,5e-05,9.52731]
[1776647966836,50.76,74332.02,0.0,0.09009,5e-05,9.54416]
[1776647972418,50.76,74332.33,0.0,0.09008,5e-05,9.54173]
[1776647978798,50.77,74332.81,0.0,0.09011,5e-05,9.54422]
[1776647983833,50.77,74333.11,0.0,0.09013,5e-05,9.54589]
[1776647987047,50.77,74326.7,0.0,0.08978,5e-05,9.51776]
[1776647987228,50.77,74326.7,0.0,0.08978,5e-05,9.51776]
[1776647987235,50.77,74326.7,0.0,0.08978,5e-05,9.51776]
[1776647988651,50.77,74321.0,0.0,0.08948,5e-05,9.49291]
[1776647989318,50.77,74321.0,0.0,0.08948,5e-05,9.49291]
[1776647989509,50.77,74310.74,0.0,0.08892,5e-05,9.44794]
[1776647989754,50.77,74310.74,0.0,0.08892,5e-05,9.44794]
[1776647989994,50.77,74310.74,0.0,0.08892,5e-05,9.44794]
[1776647990215,50.77,74292.84,0.0,0.08796,5e-05,9.36957]
[1776647990902,50.77,74292.84,0.0,0.08796,5e-05,9.36957]
[1776647990972,50.77,74280.27,0.0,0.08729,5e-05,9.31462]
[1776647992786,50.77,74283.98,0.0,0.08749,5e-05,9.33108]
[1776647998368,50.77,74289.09,0.0,0.08777,5e-05,9.3538]
[1776647998428,50.77,74289.09,0.0,0.08777,5e-05,9.3538]
[1776647999074,50.77,74289.02,0.0,0.08777,5e-05,9.35357]
[1776647999286,50.77,74289.02,0.0,0.08777,5e-05,9.35357]
[1776648000321,50.77,74297.93,0.0,0.08825,5e-05,9.3927]
[1776648002405,50.77,74295.4,0.0,0.08811,5e-05,9.38165]
[1776648003495,50.77,74291.11,0.0,0.08788,5e-05,9.3629]
[1776648005010,50.77,74290.01,0.0,0.08783,5e-05,9.3582]
[1776648005311,50.77,74290.01,0.0,0.08783,5e-05,9.3582]
[1776648006833,50.77,74289.95,0.0,0.08782,5e-05,9.35807]
[1776648006846,50.77,74289.95,0.0,0.08782,5e-05,9.35807]
[1776648007791,50.77,74289.64,0.0,0.08781,5e-05,9.35678]
[1776648008016,50.77,74289.64,0.0,0.08781,5e-05,9.35678]
[1776648009076,50.77,74280.38,0.0,0.08731,5e-05,9.31633]
[1776648010960,50.77,74276.89,0.0,0.08713,5e-05,9.30135]
[1776648011047,50.77,74274.21,0.0,0.08699,5e-05,9.28979]
[1776648016060,50.77,74265.54,0.0,0.08653,5e-05,9.25215]
[1776648017223,50.77,74265.54,0.0,0.08653,5e-05,9.25215]
[1776648017280,50.77,74271.86,0.0,0.08687,5e-05,9.27957]
[1776648020365,50.77,74277.92,0.0,0.08718,5e-05,9.30565]
[1776648020402,50.77,74277.92,0.0,0.08718,5e-05,9.30565]
[1776648023486,50.77,74282.66,0.0,0.08744,5e-05,9.32628]
[1776648029152,50.77,74278.03,0.0,0.08719,5e-05,9.3064]
[1776648034187,50.77,74277.42,0.0,0.08713,5e-05,9.29986]
[1776648035405,50.77,74277.42,0.0,0.08713,5e-05,9.29986]
[1776648037420,50.78,74262.23,0.0,0.08633,5e-05,9.23378]
[1776648040036,50.78,74268.16,0.0,0.08664,5e-05,9.25987]
[1776648043831,50.78,74272.7,0.0,0.08689,5e-05,9.28003]
[1776648050303,50.78,74275.12,0.0,0.08702,5e-05,9.29118]
[1776648055337,50.78,74279.3,0.0,0.08725,5e-05,9.30985]
[1776648058203,50.78,74280.22,0.0,0.0873,5e-05,9.31404]
[1776648058968,50.78,74277.64,0.0,0.08717,5e-05,9.30285]
[1776648060371,50.78,74264.11,0.0,0.08645,5e-05,9.24404]
[1776648063396,50.78,74253.28,0.0,0.08588,5e-05,9.1973]
[1776648063682,50.78,74253.28,0.0,0.08588,5e-05,9.1973]
[1776648064101,50.78,74253.28,0.0,0.08588,5e-05,9.1973]
[1776648064402,50.78,74252.7,0.0,0.08585,5e-05,9.19475]
[1776648065409,50.78,74238.81,0.0,0.08512,5e-05,9.13449]
[1776648070444,50.78,74235.11,0.0,0.08494,5e-05,9.1189]
[1776648073509,50.78,74234.63,0.0,0.08491,5e-05,9.11701]
[1776648075321,50.78,74230.2,0.0,0.08468,5e-05,9.09806]
[1776648080516,50.79,74224.04,0.0,0.08438,5e-05,9.07247]
[1776648086557,50.79,74224.43,0.0,0.08441,5e-05,9.07545]
[1776648093607,50.79,74220.22,0.0,0.08418,5e-05,9.05457]
[1776648098643,50.8,74219.55,0.0,0.08416,5e-05,9.05263]
[1776648103677,50.8,74222.43,0.0,0.08431,5e-05,9.06576]
[1776648108718,50.8,74215.75,0.0,0.08398,5e-05,9.03769]
[1776648113750,50.8,74213.55,0.0,0.08387,5e-05,9.02906]
[1776648115796,50.8,74213.12,0.0,0.08385,5e-05,9.02738]
[1776648115892,50.8,74213.12,0.0,0.08385,5e-05,9.02738]
[1776648116249,50.8,74213.12,0.0,0.08385,5e-05,9.02738]
[1776648116277,50.81,74213.38,0.0,0.08387,5e-05,9.02866]
[1776648117054,50.81,74213.38,0.0,0.08387,5e-05,9.02866]
[1776648117583,50.81,74238.5,0.0,0.08518,5e-05,9.13726]
[1776648121246,50.81,74231.59,0.0,0.08482,5e-05,9.10746]
[1776648121347,50.81,74231.89,0.0,0.08483,5e-05,9.10882]
[1776648121967,50.81,74231.89,0.0,0.08483,5e-05,9.10882]
[1776648122059,50.81,74232.29,0.0,0.08485,5e-05,9.11061]
[1776648127132,50.81,74236.75,0.0,0.08509,5e-05,9.13013]
[1776648127340,50.81,74236.75,0.0,0.08509,5e-05,9.13013]
[1776648127372,50.81,74238.01,0.0,0.08516,5e-05,9.13564]
[1776648129096,50.81,74238.01,0.0,0.08516,5e-05,9.13569]
[1776648129178,50.81,74236.41,0.0,0.08507,5e-05,9.12883]
[1776648134901,50.81,74240.51,0.0,0.08529,5e-05,9.14699]
[1776648139763,50.81,74245.93,0.0,0.08558,5e-05,9.17065]
[1776648139940,50.81,74246.17,0.0,0.08559,5e-05,9.17173]
[1776648143921,50.81,74247.93,0.0,0.08569,5e-05,9.17945]
[1776648144252,50.81,74247.91,0.0,0.08569,5e-05,9.1794]
[1776648151212,50.81,74247.74,0.0,0.08568,5e-05,9.17885]
[1776648156553,50.81,74251.48,0.0,0.08585,5e-05,9.19119]
[1776648156617,50.81,74254.48,0.0,0.086,5e-05,9.20424]
[1776648162098,50.81,74256.8,0.0,0.08613,5e-05,9.21427]
[1776648163095,50.81,74256.8,0.0,0.08613,5e-05,9.21427]
[1776648163515,50.81,74257.14,0.0,0.08614,5e-05,9.21574]
[1776648165590,50.81,74269.26,0.0,0.08678,5e-05,9.26838]
[1776648171159,50.81,74270.49,0.0,0.08684,5e-05,9.27318]
[1776648173768,50.81,74270.57,0.0,0.08684,5e-05,9.27333]
[1776648174180,50.81,74270.41,0.0,0.08683,5e-05,9.27254]
[1776648175827,50.81,74270.36,0.0,0.08683,5e-05,9.27222]
[1776648176193,50.81,74270.01,0.0,0.08681,5e-05,9.2706]
[1776648177879,50.81,74269.64,0.0,0.08679,5e-05,9.26888]
[1776648178207,50.81,74269.06,0.0,0.08676,5e-05,9.26626]
[1776648183243,50.81,74262.84,0.0,0.08642,5e-05,9.23871]
[1776648188277,50.8,74261.99,0.0,0.08637,5e-05,9.23467]
[1776648194320,50.8,74260.93,0.0,0.08631,5e-05,9.22958]
[1776648199355,50.8,74260.73,0.0,0.0863,5e-05,9.22829]
[1776648204390,50.8,74260.32,0.0,0.08627,5e-05,9.22607]
[1776648210433,50.8,74260.27,0.0,0.08626,5e-05,9.22529]
[1776648216474,50.8,74259.87,0.0,0.0862,5e-05,9.2189]
[1776648222205,50.8,74259.46,0.0,0.08617,5e-05,9.2168]
[1776648222306,50.8,74259.45,0.0,0.08617,5e-05,9.2166]
[1776648222985,50.8,74259.45,0.0,0.08617,5e-05,9.2166]
[1776648223523,50.8,74259.45,0.0,0.08617,5e-05,9.21653]
[1776648223935,50.8,74259.45,0.0,0.08617,5e-05,9.21653]
[1776648224637,50.8,74258.2,0.0,0.0861,5e-05,9.21102]
[1776648224877,50.8,74258.2,0.0,0.0861,5e-05,9.21102]
[1776648225694,50.8,74256.9,0.0,0.08603,5e-05,9.20531]
[1776648230789,50.79,74256.1,0.0,0.08599,5e-05,9.20164]
[1776648236703,50.79,74249.02,0.0,0.08561,5e-05,9.17074]
[1776648236735,50.79,74249.02,0.0,0.08561,5e-05,9.17074]
[1776648237479,50.79,74248.73,0.0,0.0856,5e-05,9.16948]
[1776648242657,50.79,74248.18,0.0,0.08557,5e-05,9.16722]
[1776648247693,50.8,74249.5,0.0,0.08564,5e-05,9.17312]
[1776648254743,50.8,74252.85,0.0,0.08582,5e-05,9.18781]
[1776648259089,50.8,74253.42,0.0,0.08585,5e-05,9.19038]
[1776648259185,50.8,74253.62,0.0,0.08586,5e-05,9.19125]
[1776648264812,50.8,74254.06,0.0,0.08589,5e-05,9.1933]
[1776648270854,50.8,74241.16,0.0,0.08521,5e-05,9.13774]
[1776648271861,50.8,74241.16,0.0,0.08521,5e-05,9.13774]
[1776648276896,50.8,74237.14,0.0,0.08498,5e-05,9.11694]
[1776648278097,50.8,74237.14,0.0,0.08498,5e-05,9.11694]
[1776648278320,50.8,74247.54,0.0,0.08552,5e-05,9.16205]
[1776648283993,50.8,74243.9,0.0,0.08534,5e-05,9.14651]
[1776648284013,50.8,74243.74,0.0,0.08533,5e-05,9.14587]
[1776648289339,50.8,74240.06,0.0,0.08514,5e-05,9.13021]
[1776648294673,50.8,74235.56,0.0,0.08491,5e-05,9.11122]
[1776648298825,50.8,74234.2,0.0,0.08484,5e-05,9.10565]
[1776648303932,50.81,74231.77,0.0,0.08472,5e-05,9.09581]
[1776648310011,50.81,74231.65,0.0,0.08472,5e-05,9.09552]
[1776648310134,50.81,74231.65,0.0,0.08472,5e-05,9.09552]
[1776648310171,50.81,74235.23,0.0,0.08491,5e-05,9.11152]
[1776648316169,50.81,74239.69,0.0,0.08515,5e-05,9.13102]
[1776648321209,50.81,74240.41,0.0,0.08519,5e-05,9.13425]
[1776648326912,50.81,74239.37,0.0,0.08514,5e-05,9.12984]
[1776648338322,50.81,74248.6,0.0,0.08558,5e-05,9.16557]
[1776648344895,50.81,74249.39,0.0,0.08562,5e-05,9.16895]
[1776648344918,50.81,74249.57,0.0,0.08563,5e-05,9.16961]
[1776648345403,50.81,74249.57,0.0,0.08563,5e-05,9.16961]
[1776648346378,50.81,74249.57,0.0,0.08563,5e-05,9.16958]
[1776648351418,50.81,74253.09,0.0,0.08581,5e-05,9.18464]
[1776648355008,50.81,74256.35,0.0,0.08598,5e-05,9.19864]
[1776648355447,50.81,74256.25,0.0,0.08598,5e-05,9.19814]
[1776648364516,50.8,74256.34,0.0,0.08598,5e-05,9.19795]
[1776648369544,50.8,74258.11,0.0,0.08606,5e-05,9.2053]
[1776648372368,50.8,74258.11,0.0,0.08606,5e-05,9.2053]
[1776648373279,50.8,74258.02,0.0,0.08606,5e-05,9.20471]
[1776648373323,50.8,74258.02,0.0,0.08606,5e-05,9.20464]
[1776648379614,50.8,74258.24,0.0,0.08606,5e-05,9.2052]
[1776648381914,50.8,74258.24,0.0,0.08606,5e-05,9.2052]
[1776648381922,50.8,74258.27,0.0,0.08606,5e-05,9.20512]
[1776648382564,50.8,74258.27,0.0,0.08606,5e-05,9.20512]
[1776648382636,50.8,74258.27,0.0,0.08606,5e-05,9.20512]
[1776648387671,50.8,74265.16,0.0,0.08642,5e-05,9.23463]
[1776648394720,50.8,74267.08,0.0,0.08648,5e-05,9.23817]
[1776648395161,50.8,74267.08,0.0,0.08648,5e-05,9.23817]
[1776648395728,50.8,74268.84,0.0,0.08657,5e-05,9.24574]
[1776648398864,50.8,74269.03,0.0,0.08658,5e-05,9.24647]
[1776648401929,50.8,74269.29,0.0,0.08659,5e-05,9.24722]
[1776648407586,50.8,74267.56,0.0,0.08649,5e-05,9.23928]
[1776648409281,50.79,74267.56,0.0,0.08649,5e-05,9.23921]
[1776648409825,50.79,74269.54,0.0,0.08659,5e-05,9.24769]
[1776648414860,50.79,74283.68,0.0,0.08734,5e-05,9.30896]
[1776648419895,50.79,74291.53,0.0,0.08775,5e-05,9.34212]
[1776648425941,50.79,74286.35,0.0,0.08745,5e-05,9.31828]
[1776648430971,50.78,74284.17,0.0,0.08733,5e-05,9.30782]
[1776648436012,50.78,74280.63,0.0,0.08713,5e-05,9.29151]
[1776648441043,50.78,74280.03,0.0,0.08708,5e-05,9.28805]
[1776648447087,50.78,74275.18,0.0,0.08682,5e-05,9.26598]
[1776648452122,50.77,74275.66,0.0,0.0868,5e-05,9.26325]
[1776648455695,50.77,74275.77,0.0,0.0868,5e-05,9.2633]
[1776648456051,50.77,74288.88,0.0,0.0875,5e-05,9.32056]
[1776648456115,50.77,74288.88,0.0,0.0875,5e-05,9.32056]
[1776648459021,50.77,74295.78,0.0,0.08787,5e-05,9.35078]
[1776648459082,50.77,74295.14,0.0,0.08783,5e-05,9.34797]
[1776648460030,50.77,74295.14,0.0,0.08783,5e-05,9.34797]
[1776648460043,50.77,74295.14,0.0,0.08783,5e-05,9.34797]
[1776648460055,50.77,74294.5,0.0,0.0878,5e-05,9.34516]
[1776648463324,50.77,74294.27,0.0,0.08778,5e-05,9.34363]
[1776648464253,50.77,74296.84,0.0,0.08791,5e-05,9.35462]
[1776648464322,50.77,74296.84,0.0,0.08791,5e-05,9.35462]
[1776648467048,50.77,74299.85,0.0,0.08807,5e-05,9.36723]
[1776648472230,50.76,74303.66,0.0,0.08825,5e-05,9.38207]
[1776648477298,50.76,74305.24,0.0,0.08831,5e-05,9.38715]
[1776648482353,50.76,74305.64,0.0,0.08832,5e-05,9.3877]
[1776648484978,50.75,74301.59,0.0,0.0881,5e-05,9.36963]
[1776648485772,50.75,74299.85,0.0,0.08799,5e-05,9.36148]
[1776648491455,50.75,74298.56,0.0,0.0879,5e-05,9.35406]
[1776648497498,50.74,74298.42,0.0,0.08788,5e-05,9.35196]
[1776648502531,50.74,74291.02,0.0,0.08747,5e-05,9.31847]
[1776648507568,50.74,74291.18,0.0,0.08746,5e-05,9.31817]
[1776648512602,50.73,74290.71,0.0,0.08739,5e-05,9.311]
[1776648517637,50.73,74293.23,0.0,0.08751,5e-05,9.32105]
[1776648522539,50.73,74295.01,0.0,0.0876,5e-05,9.32796]
[1776648524002,50.73,74294.65,0.0,0.08758,5e-05,9.32616]
[1776648524324,50.73,74294.1,0.0,0.08754,5e-05,9.32353]
[1776648532743,50.72,74293.6,0.0,0.08749,5e-05,9.31934]
[1776648540800,50.72,74291.88,0.0,0.08738,5e-05,9.31005]
[1776648544403,50.72,74291.2,0.0,0.08733,5e-05,9.30642]
[1776648547479,50.71,74292.26,0.0,0.08739,5e-05,9.31066]
[1776648549242,50.71,74295.33,0.0,0.08755,5e-05,9.32413]
[1776648549270,50.71,74295.33,0.0,0.08755,5e-05,9.32413]
[1776648549951,50.71,74295.33,0.0,0.08755,5e-05,9.32413]
[1776648555904,50.71,74297.98,0.0,0.08769,5e-05,9.33582]
[1776648561946,50.71,74300.3,0.0,0.08782,5e-05,9.34599]
[1776648566981,50.71,74299.32,0.0,0.08776,5e-05,9.34169]
[1776648572065,50.71,74294.56,0.0,0.08748,5e-05,9.3168]
[1776648576168,50.72,74294.74,0.0,0.08749,5e-05,9.31772]
[1776648583095,50.71,74294.89,0.0,0.0875,5e-05,9.31831]
[1776648588130,50.71,74299.34,0.0,0.08772,5e-05,9.33652]
[1776648592957,50.71,74301.14,0.0,0.08781,5e-05,9.3441]
[1776648600216,50.71,74302.1,0.0,0.08786,5e-05,9.34818]
[1776648605916,50.71,74301.65,0.0,0.08784,5e-05,9.3462]
[1776648606210,50.71,74301.65,0.0,0.08784,5e-05,9.3462]
[1776648606424,50.71,74302.63,0.0,0.08789,5e-05,9.35051]
[1776648606437,50.71,74302.63,0.0,0.08789,5e-05,9.35051]
[1776648612299,50.71,74315.57,0.0,0.08858,5e-05,9.40698]
[1776648613678,50.71,74315.57,0.0,0.08858,5e-05,9.40698]
[1776648613779,50.71,74315.05,0.0,0.08855,5e-05,9.40454]
[1776648615143,50.71,74315.05,0.0,0.08855,5e-05,9.40454]
[1776648616585,50.71,74326.59,0.0,0.08917,5e-05,9.45515]
[1776648616631,50.71,74342.05,0.0,0.09001,5e-05,9.52341]
[1776648620061,50.71,74330.92,0.0,0.0894,5e-05,9.4736]
[1776648623377,50.7,74341.68,0.0,0.08998,5e-05,9.52073]
[1776648625306,50.7,74343.6,0.0,0.09008,5e-05,9.52902]
[1776648626195,50.7,74343.6,0.0,0.09008,5e-05,9.52902]
[1776648625390,50.7,74345.3,0.0,0.09017,5e-05,9.53634]
[1776648627316,50.7,74346.16,0.0,0.09022,5e-05,9.53973]
[1776648632440,50.7,74349.79,0.0,0.09037,5e-05,9.55053]
[1776648638484,50.7,74352.02,0.0,0.09048,5e-05,9.55971]
[1776648643517,50.7,74351.35,0.0,0.09044,5e-05,9.55669]
[1776648649561,50.7,74351.62,0.0,0.09045,5e-05,9.55776]
[1776648653567,50.7,74352.16,0.0,0.09048,5e-05,9.5601]
[1776648654086,50.7,74352.08,0.0,0.09048,5e-05,9.55965]
[1776648655298,50.7,74352.08,0.0,0.09048,5e-05,9.55965]
[1776648655798,50.7,74352.08,0.0,0.09048,5e-05,9.55965]
[1776648656288,50.7,74353.19,0.0,0.09054,5e-05,9.56451]
[1776648656557,50.7,74353.19,0.0,0.09054,5e-05,9.56451]
[1776648656893,50.7,74353.19,0.0,0.09054,5e-05,9.56451]
[1776648657108,50.7,74368.56,0.0,0.09138,6e-05,9.63273]
[1776648657426,50.7,74368.56,0.0,0.09138,6e-05,9.63273]
[1776648657765,50.7,74368.56,0.0,0.09138,6e-05,9.63273]
[1776648657779,50.7,74389.25,0.0,0.09253,6e-05,9.7249]
[1776648660812,50.69,74397.76,0.0,0.093,6e-05,9.76222]
[1776648661184,50.69,74397.76,0.0,0.093,6e-05,9.76222]
[1776648661271,50.69,74408.23,0.0,0.09359,6e-05,9.80909]
[1776648662239,50.69,74408.23,0.0,0.09359,6e-05,9.80909]
[1776648667288,50.69,74410.33,0.0,0.09369,6e-05,9.81729]
[1776648668082,50.69,74410.33,0.0,0.09369,6e-05,9.81729]
[1776648673538,50.69,74413.34,0.0,0.09385,6e-05,9.83021]
[1776648678787,50.69,74415.37,0.0,0.09396,6e-05,9.83878]
[1776648680725,50.69,74416.35,0.0,0.09401,6e-05,9.84308]
[1776648680826,50.69,74424.4,0.0,0.09446,6e-05,9.87914]
[1776648681748,50.69,74424.4,0.0,0.09446,6e-05,9.87914]
[1776648681809,50.69,74424.4,0.0,0.09446,6e-05,9.879]
[1776648682816,50.69,74427.4,0.0,0.09463,6e-05,9.89234]
[1776648683680,50.69,74427.4,0.0,0.09463,6e-05,9.89234]
[1776648683823,50.69,74427.97,0.0,0.09466,6e-05,9.89475]
[1776648684495,50.69,74427.97,0.0,0.09466,6e-05,9.89475]
[1776648688140,50.68,74428.1,0.0,0.09466,6e-05,9.89486]
[1776648688428,50.68,74432.07,0.0,0.09488,6e-05,9.91257]
[1776648688858,50.68,74432.07,0.0,0.09488,6e-05,9.91257]
[1776648689865,50.68,74461.91,0.0,0.09658,6e-05,10.04673]
[1776648690796,50.68,74461.91,0.0,0.09658,6e-05,10.04673]
[1776648690872,50.68,74461.91,0.0,0.09658,6e-05,10.04673]
[1776648691048,50.68,74469.52,0.0,0.09698,6e-05,10.0766]
[1776648691689,50.68,74469.52,0.0,0.09698,6e-05,10.0766]
[1776648691889,50.68,74469.52,0.0,0.09698,6e-05,10.0766]
[1776648691948,50.68,74469.52,0.0,0.09698,6e-05,10.0766]
[1776648692047,50.68,74475.12,0.0,0.0973,6e-05,10.10158]
[1776648693477,50.68,74475.12,0.0,0.09729,6e-05,10.10112]
[1776648693541,50.68,74475.12,0.0,0.09729,6e-05,10.10112]
[1776648693894,50.68,74477.79,0.0,0.09744,6e-05,10.11278]
[1776648698929,50.67,74471.63,0.0,0.09706,6e-05,10.083]
[1776648701715,50.67,74470.19,0.0,0.09697,6e-05,10.07565]
[1776648701721,50.67,74470.19,0.0,0.09697,6e-05,10.07565]
[1776648707992,50.66,74465.91,0.0,0.09669,6e-05,10.05365]
[1776648713027,50.66,74470.67,0.0,0.09694,6e-05,10.07335]
[1776648718066,50.65,74476.53,0.0,0.09726,6e-05,10.09863]
[1776648724106,50.65,74480.31,0.0,0.09746,6e-05,10.11486]
[1776648725382,50.65,74476.22,0.0,0.09722,6e-05,10.09612]
[1776648726515,50.65,74484.0,0.0,0.09767,6e-05,10.13133]
[1776648726816,50.65,74484.0,0.0,0.09767,6e-05,10.13133]
[1776648729049,50.65,74481.37,0.0,0.09751,6e-05,10.11887]
[1776648730745,50.65,74479.5,0.0,0.0974,6e-05,10.10967]
[1776648731266,50.64,74498.32,0.0,0.09849,6e-05,10.19496]
[1776648731510,50.64,74498.32,0.0,0.09849,6e-05,10.19496]
[1776648732163,50.64,74498.32,0.0,0.09848,6e-05,10.19489]
[1776648734106,50.64,74503.53,0.0,0.09879,6e-05,10.21844]
[1776648734117,50.64,74503.53,0.0,0.09879,6e-05,10.21844]
[1776648734122,50.64,74503.53,0.0,0.09879,6e-05,10.21844]
[1776648734321,50.64,74503.53,0.0,0.09879,6e-05,10.21844]
[1776648734373,50.64,74503.53,0.0,0.09879,6e-05,10.21844]
[1776648734192,50.64,74512.27,0.0,0.09929,6e-05,10.25811]
[1776648735186,50.64,74512.27,0.0,0.09929,6e-05,10.25781]
[1776648736548,50.64,74507.91,0.0,0.09903,6e-05,10.2376]
[1776648736562,50.64,74507.91,0.0,0.09903,6e-05,10.2376]
[1776648737201,50.64,74508.2,0.0,0.09904,6e-05,10.23866]
[1776648741136,50.64,74504.05,0.0,0.09879,6e-05,10.21895]
[1776648741208,50.64,74501.92,0.0,0.09866,6e-05,10.20898]
[1776648742227,50.64,74501.92,0.0,0.09866,6e-05,10.20898]
[1776648742411,50.64,74501.92,0.0,0.09866,6e-05,10.20898]
[1776648742330,50.64,74533.58,0.0,0.10052,6e-05,10.35356]
[1776648743263,50.64,74533.58,0.0,0.10052,6e-05,10.35356]
[1776648744781,50.64,74533.62,0.0,0.10052,6e-05,10.35322]
[1776648745319,50.64,74533.62,0.0,0.10052,6e-05,10.35322]
[1776648746448,50.63,74544.29,0.0,0.10114,6e-05,10.40153]
[1776648749277,50.63,74534.87,0.0,0.10057,6e-05,10.35757]
[1776648749929,50.63,74534.11,0.0,0.10052,6e-05,10.35376]
[1776648750033,50.63,74534.11,0.0,0.10052,6e-05,10.35376]
[1776648750300,50.63,74534.11,0.0,0.10052,6e-05,10.35345]
[1776648750952,50.63,74534.11,0.0,0.10052,6e-05,10.35345]
[1776648750976,50.63,74534.11,0.0,0.10052,6e-05,10.35345]
[1776648752314,50.63,74550.11,0.0,0.10143,6e-05,10.422]
[1776648756730,50.62,74546.64,0.0,0.1012,6e-05,10.40439]
[1776648756977,50.62,74546.64,0.0,0.1012,6e-05,10.40439]
[1776648757111,50.62,74546.64,0.0,0.1012,6e-05,10.40439]
[1776648757377,50.62,74548.04,0.0,0.10127,6e-05,10.41042]
[1776648758364,50.62,74574.98,0.0,0.10289,6e-05,10.53459]
[1776648759236,50.62,74574.98,0.0,0.10289,6e-05,10.53459]
[1776648759366,50.62,74585.66,0.0,0.10353,6e-05,10.58357]
[1776648760281,50.62,74585.66,0.0,0.10353,6e-05,10.58357]
[1776648760372,50.62,74610.32,0.0,0.10502,6e-05,10.69761]
[1776648761016,50.62,74610.32,0.0,0.10502,6e-05,10.69761]
[1776648761737,50.62,74616.34,0.0,0.10538,6e-05,10.72505]
[1776648761756,50.62,74616.34,0.0,0.10538,6e-05,10.72505]
[1776648762000,50.62,74616.34,0.0,0.10538,6e-05,10.72505]
[1776648762390,50.62,74624.48,0.0,0.10588,6e-05,10.76258]
[1776648762599,50.62,74624.48,0.0,0.10588,6e-05,10.76258]
[1776648762776,50.62,74624.48,0.0,0.10588,6e-05,10.76258]
[1776648763393,50.62,74620.64,0.0,0.10563,6e-05,10.7443]
[1776648763565,50.62,74620.64,0.0,0.10563,6e-05,10.7443]
[1776648764401,50.62,74620.64,0.0,0.10563,6e-05,10.7443]
[1776648764666,50.61,74621.65,0.0,0.10569,6e-05,10.74862]
[1776648765406,50.61,74623.24,0.0,0.10578,6e-05,10.75564]
[1776648766857,50.61,74616.65,0.0,0.10537,6e-05,10.72458]
[1776648767962,50.61,74611.95,0.0,0.10508,6e-05,10.70238]
[1776648768428,50.61,74610.18,0.0,0.10497,6e-05,10.69385]
[1776648768965,50.61,74610.18,0.0,0.10497,6e-05,10.69385]
[1776648769436,50.61,74600.03,0.0,0.10435,6e-05,10.64642]
[1776648770445,50.61,74612.87,0.0,0.10513,6e-05,10.70582]
[1776648770674,50.61,74612.87,0.0,0.10513,6e-05,10.70582]
[1776648776509,50.6,74613.59,0.0,0.10515,6e-05,10.70744]
[1776648776684,50.6,74613.59,0.0,0.10515,6e-05,10.70744]
[1776648776922,50.6,74610.86,0.0,0.10498,6e-05,10.69441]
[1776648779657,50.6,74602.7,0.0,0.10447,6e-05,10.65585]
[1776648780115,50.6,74602.7,0.0,0.10447,6e-05,10.65585]
[1776648780125,50.6,74590.52,0.0,0.10373,6e-05,10.5991]
[1776648780699,50.6,74590.52,0.0,0.10373,6e-05,10.5991]
[1776648783282,50.6,74580.76,0.0,0.10313,6e-05,10.55342]
[1776648783451,50.6,74572.97,0.0,0.10265,6e-05,10.51691]
[1776648788570,50.59,74569.9,0.0,0.10245,6e-05,10.50118]
[1776648791206,50.59,74570.46,0.0,0.10248,6e-05,10.50346]
[1776648791321,50.59,74570.46,0.0,0.10248,6e-05,10.50346]
[1776648791361,50.59,74563.84,0.0,0.10208,6e-05,10.47251]
[1776648792196,50.59,74563.84,0.0,0.10208,6e-05,10.47251]
[1776648792299,50.59,74553.24,0.0,0.10144,6e-05,10.42341]
[1776648792576,50.59,74553.24,0.0,0.10144,6e-05,10.42341]
[1776648792677,50.59,74546.15,0.0,0.10102,6e-05,10.39079]
[1776648794231,50.59,74535.66,0.0,0.10039,6e-05,10.34226]
[1776648794642,50.59,74535.66,0.0,0.10039,6e-05,10.34226]
[1776648799592,50.59,74530.27,0.0,0.10007,6e-05,10.31734]
[1776648801888,50.59,74529.09,0.0,0.1,6e-05,10.31187]
[1776648802562,50.59,74524.32,0.0,0.09972,6e-05,10.28997]
[1776648808330,50.58,74527.58,0.0,0.09988,6e-05,10.30316]
[1776648810023,50.58,74527.58,0.0,0.09988,6e-05,10.30316]
[1776648811645,50.58,74527.18,0.0,0.09986,6e-05,10.30103]
[1776648817123,50.58,74525.58,0.0,0.0997,6e-05,10.2877]
[1776648818914,50.57,74525.05,0.0,0.09966,6e-05,10.28441]
[1776648819773,50.57,74523.59,0.0,0.09958,6e-05,10.27773]
[1776648825833,50.57,74518.71,0.0,0.09926,6e-05,10.25357]
[1776648826778,50.57,74518.71,0.0,0.09926,6e-05,10.25357]
[1776648826817,50.57,74518.71,0.0,0.09926,6e-05,10.25357]
[1776648826850,50.57,74506.81,0.0,0.09856,6e-05,10.19893]
[1776648828063,50.57,74506.81,0.0,0.09856,6e-05,10.19893]
[1776648828853,50.57,74502.12,0.0,0.09828,6e-05,10.17714]
[1776648829500,50.57,74502.12,0.0,0.09828,6e-05,10.17714]
[1776648829860,50.57,74498.89,0.0,0.09809,6e-05,10.16227]
[1776648831714,50.57,74494.84,0.0,0.09786,6e-05,10.14359]
[1776648831783,50.57,74494.84,0.0,0.09786,6e-05,10.14359]
[1776648831970,50.57,74494.84,0.0,0.09786,6e-05,10.14359]
[1776648832062,50.57,74503.71,0.0,0.09837,6e-05,10.18404]
[1776648837916,50.56,74505.95,0.0,0.09849,6e-05,10.19345]
[1776648840425,50.56,74505.84,0.0,0.09848,6e-05,10.1928]
[1776648840515,50.56,74505.84,0.0,0.09848,6e-05,10.1928]
[1776648840937,50.56,74505.62,0.0,0.09847,6e-05,10.1915]
[1776648842282,50.56,74495.04,0.0,0.09785,6e-05,10.143]
[1776648847987,50.56,74492.73,0.0,0.09771,6e-05,10.13219]
[1776648853023,50.56,74495.26,0.0,0.09785,6e-05,10.14353]
[1776648857757,50.56,74497.71,0.0,0.098,6e-05,10.15458]
[1776648858060,50.56,74499.88,0.0,0.09812,6e-05,10.16444]
[1776648862377,50.56,74503.09,0.0,0.09831,6e-05,10.17895]
[1776648862472,50.56,74503.09,0.0,0.09831,6e-05,10.17895]
[1776648862787,50.56,74505.33,0.0,0.09844,6e-05,10.18907]
[1776648863390,50.56,74516.16,0.0,0.09907,6e-05,10.2385]
[1776648864681,50.56,74516.16,0.0,0.09907,6e-05,10.2385]
[1776648866852,50.56,74519.17,0.0,0.09924,6e-05,10.252]
[1776648866909,50.56,74519.17,0.0,0.09924,6e-05,10.252]
[1776648868266,50.56,74519.34,0.0,0.09925,6e-05,10.25263]
[1776648868324,50.56,74519.34,0.0,0.09925,6e-05,10.25263]
[1776648868520,50.56,74519.34,0.0,0.09925,6e-05,10.25263]
[1776648870354,50.56,74529.8,0.0,0.09986,6e-05,10.30018]
[1776648871051,50.56,74529.8,0.0,0.09986,6e-05,10.30018]
[1776648871070,50.56,74529.8,0.0,0.09986,6e-05,10.30018]
[1776648871209,50.56,74529.8,0.0,0.09986,6e-05,10.30018]
[1776648871267,50.56,74529.8,0.0,0.09986,6e-05,10.30018]
[1776648871335,50.56,74529.8,0.0,0.09986,6e-05,10.30018]
[1776648871427,50.56,74529.8,0.0,0.09986,6e-05,10.30018]
[1776648871536,50.56,74546.06,0.0,0.10079,6e-05,10.37058]
[1776648874671,50.56,74545.62,0.0,0.10077,6e-05,10.36904]
[1776648875009,50.56,74545.62,0.0,0.10077,6e-05,10.36904]
[1776648875318,50.56,74545.62,0.0,0.10077,6e-05,10.36904]
[1776648875413,50.56,74545.62,0.0,0.10077,6e-05,10.36904]
[1776648875537,50.56,74545.62,0.0,0.10077,6e-05,10.36904]
[1776648875424,50.56,74562.23,0.0,0.10176,6e-05,10.44551]
[1776648877058,50.56,74562.23,0.0,0.10176,6e-05,10.4457]
[1776648877174,50.56,74562.23,0.0,0.10176,6e-05,10.4457]
[1776648877264,50.56,74579.35,0.0,0.10279,6e-05,10.52481]
[1776648882677,50.56,74577.74,0.0,0.10269,6e-05,10.51723]
[1776648884950,50.56,74578.5,0.0,0.10274,6e-05,10.52067]
[1776648887055,50.56,74579.73,0.0,0.10281,6e-05,10.5263]
[1776648888942,50.56,74583.61,0.0,0.10304,6e-05,10.54418]
[1776648889005,50.56,74583.61,0.0,0.10304,6e-05,10.54418]
[1776648889210,50.56,74583.61,0.0,0.10304,6e-05,10.54418]
[1776648889358,50.56,74583.61,0.0,0.10304,6e-05,10.54418]
[1776648889562,50.56,74583.61,0.0,0.10304,6e-05,10.54418]
[1776648889496,50.56,74608.78,0.0,0.10457,6e-05,10.66089]
[1776648889682,50.56,74608.78,0.0,0.10457,6e-05,10.66089]
[1776648889779,50.56,74608.78,0.0,0.10457,6e-05,10.66089]
[1776648890795,50.56,74608.78,0.0,0.10457,6e-05,10.66074]
[1776648891722,50.56,74612.83,0.0,0.10482,6e-05,10.67956]
[1776648892333,50.56,74612.83,0.0,0.10482,6e-05,10.67956]
[1776648894097,50.56,74609.97,0.0,0.10463,6e-05,10.66554]
[1776648895655,50.56,74607.75,0.0,0.10449,6e-05,10.65498]
[1776648899309,50.55,74614.9,0.0,0.10492,6e-05,10.68722]
[1776648899355,50.55,74614.46,0.0,0.10488,6e-05,10.68489]
[1776648901230,50.55,74613.87,0.0,0.10485,6e-05,10.68215]
[1776648901553,50.55,74613.87,0.0,0.10485,6e-05,10.68215]
[1776648901619,50.55,74614.6,0.0,0.10489,6e-05,10.68526]
[1776648901715,50.55,74614.6,0.0,0.10489,6e-05,10.68526]
[1776648901722,50.55,74614.6,0.0,0.10489,6e-05,10.68526]
[1776648902376,50.55,74610.11,0.0,0.10461,6e-05,10.6641]
[1776648903382,50.55,74610.11,0.0,0.10461,6e-05,10.6641]
[1776648903406,50.55,74598.53,0.0,0.1039,6e-05,10.60978]
[1776648903951,50.55,74598.53,0.0,0.1039,6e-05,10.60978]
[1776648904038,50.55,74598.53,0.0,0.1039,6e-05,10.60978]
[1776648904391,50.55,74598.53,0.0,0.1039,6e-05,10.60956]
[1776648905935,50.55,74598.17,0.0,0.10387,6e-05,10.6077]
[1776648906420,50.55,74599.6,0.0,0.10396,6e-05,10.61434]
[1776648909467,50.55,74599.89,0.0,0.10397,6e-05,10.61511]
[1776648909472,50.54,74597.17,0.0,0.1038,6e-05,10.6023]
[1776648911643,50.54,74594.08,0.0,0.10361,6e-05,10.58759]
[1776648913077,50.54,74592.54,0.0,0.10351,6e-05,10.58029]
[1776648913453,50.54,74589.69,0.0,0.10334,6e-05,10.56694]
[1776648914213,50.54,74589.69,0.0,0.10334,6e-05,10.56694]
[1776648915467,50.54,74578.69,0.0,0.10267,6e-05,10.51577]
[1776648916096,50.54,74578.69,0.0,0.10267,6e-05,10.51577]
[1776648924530,50.54,74583.81,0.0,0.10297,6e-05,10.5387]
[1776648929565,50.54,74584.92,0.0,0.10303,6e-05,10.54347]
[1776648929815,50.54,74584.92,0.0,0.10303,6e-05,10.54347]
[1776648931315,50.54,74583.67,0.0,0.10295,6e-05,10.53761]
[1776648933326,50.54,74581.95,0.0,0.10281,6e-05,10.52524]
[1776648933389,50.54,74581.95,0.0,0.10281,6e-05,10.52524]
[1776648933425,50.54,74581.95,0.0,0.10281,6e-05,10.52524]
[1776648933492,50.54,74581.95,0.0,0.10281,6e-05,10.52524]
[1776648941604,50.54,74586.64,0.0,0.10309,6e-05,10.54656]
[1776648949705,50.53,74579.38,0.0,0.10264,6e-05,10.51214]
[1776648954740,50.53,74581.82,0.0,0.10278,6e-05,10.52308]
[1776648959775,50.53,74577.21,0.0,0.1025,6e-05,10.5014]
[1776648964813,50.53,74577.69,0.0,0.10253,6e-05,10.50338]
[1776648967095,50.53,74577.63,0.0,0.10252,6e-05,10.50306]
[1776648972866,50.53,74584.09,0.0,0.10291,6e-05,10.53248]
[1776648979541,50.53,74580.52,0.0,0.10268,6e-05,10.51532]
[1776648981484,50.53,74580.52,0.0,0.10268,6e-05,10.51532]
[1776648983419,50.53,74581.04,0.0,0.10271,6e-05,10.51757]
[1776648989325,50.53,74584.31,0.0,0.1029,6e-05,10.53208]
[1776648989379,50.53,74584.24,0.0,0.10289,6e-05,10.53154]
[1776648990934,50.53,74584.24,0.0,0.10289,6e-05,10.53154]
[1776648990994,50.53,74584.4,0.0,0.1029,6e-05,10.53217]
[1776648993518,50.52,74584.79,0.0,0.10289,6e-05,10.52958]
[1776648994940,50.52,74582.32,0.0,0.10274,6e-05,10.51792]
[1776648995407,50.52,74582.32,0.0,0.10274,6e-05,10.51792]
[1776648996630,50.52,74555.24,0.0,0.10111,6e-05,10.3927]
[1776648996921,50.52,74555.24,0.0,0.10111,6e-05,10.3927]
[1776649002073,50.52,74549.62,0.0,0.10078,6e-05,10.36709]
[1776649007111,50.52,74559.46,0.0,0.10136,6e-05,10.41224]
[1776649012142,50.52,74557.14,0.0,0.10123,6e-05,10.40183]
[1776649013537,50.52,74557.14,0.0,0.10123,6e-05,10.40183]
[1776649015304,50.53,74558.43,0.0,0.10131,6e-05,10.40789]
[1776649016376,50.53,74567.26,0.0,0.10184,6e-05,10.44866]
[1776649017051,50.53,74567.94,0.0,0.10188,6e-05,10.45182]
[1776649017828,50.53,74567.94,0.0,0.10188,6e-05,10.45182]
[1776649017875,50.53,74567.94,0.0,0.10188,6e-05,10.45182]
[1776649017914,50.53,74567.94,0.0,0.10188,6e-05,10.45182]
[1776649021643,50.53,74572.57,0.0,0.10215,6e-05,10.47319]
[1776649024624,50.53,74565.06,0.0,0.1017,6e-05,10.43854]
[1776649026412,50.53,74562.45,0.0,0.10155,6e-05,10.4266]
[1776649032027,50.53,74563.74,0.0,0.10163,6e-05,10.43289]
[1776649032185,50.53,74563.74,0.0,0.10163,6e-05,10.43289]
[1776649033395,50.53,74585.27,0.0,0.10293,6e-05,10.53245]
[1776649034025,50.53,74585.27,0.0,0.10293,6e-05,10.53245]
[1776649034194,50.53,74585.27,0.0,0.10293,6e-05,10.53245]
[1776649034272,50.53,74585.27,0.0,0.10293,6e-05,10.53245]
[1776649035724,50.53,74577.06,0.0,0.10243,6e-05,10.49443]
[1776649037615,50.53,74579.83,0.0,0.10259,6e-05,10.50707]
[1776649037716,50.53,74586.53,0.0,0.103,6e-05,10.53803]
[1776649039746,50.53,74588.93,0.0,0.10314,6e-05,10.54905]
[1776649039898,50.53,74588.93,0.0,0.10314,6e-05,10.54905]
[1776649039977,50.53,74588.93,0.0,0.10314,6e-05,10.54905]
[1776649040014,50.53,74588.93,0.0,0.10314,6e-05,10.54905]
[1776649042209,50.53,74594.26,0.0,0.10346,6e-05,10.57352]
[1776649042275,50.53,74594.26,0.0,0.10346,6e-05,10.57352]
[1776649042363,50.53,74594.26,0.0,0.10346,6e-05,10.57352]
[1776649043253,50.52,74597.5,0.0,0.10366,6e-05,10.58841]
[1776649043799,50.52,74597.5,0.0,0.10365,6e-05,10.58825]
[1776649044086,50.52,74597.5,0.0,0.10365,6e-05,10.58825]
[1776649044100,50.52,74597.5,0.0,0.10365,6e-05,10.58825]
[1776649046421,50.52,74599.16,0.0,0.10375,6e-05,10.59564]
[1776649046726,50.52,74599.16,0.0,0.10375,6e-05,10.59564]
[1776649046743,50.52,74599.16,0.0,0.10375,6e-05,10.59564]
[1776649046749,50.52,74600.47,0.0,0.10383,6e-05,10.60139]
[1776649047390,50.52,74600.47,0.0,0.10383,6e-05,10.60139]
[1776649048397,50.52,74612.79,0.0,0.10457,6e-05,10.65845]
[1776649054441,50.52,74616.87,0.0,0.10476,6e-05,10.67128]
[1776649057042,50.52,74617.25,0.0,0.10478,6e-05,10.67251]
[1776649058025,50.51,74616.11,0.0,0.1047,6e-05,10.66693]
[1776649059775,50.51,74614.46,0.0,0.1046,6e-05,10.65899]
[1776649063573,50.51,74613.74,0.0,0.10454,6e-05,10.65464]
[1776649063739,50.51,74613.74,0.0,0.10454,6e-05,10.65464]
[1776649063753,50.51,74613.74,0.0,0.10454,6e-05,10.65464]
[1776649063758,50.51,74613.32,0.0,0.10451,6e-05,10.65244]
[1776649063990,50.51,74613.32,0.0,0.10451,6e-05,10.65244]
[1776649066156,50.51,74609.22,0.0,0.10426,6e-05,10.63289]
[1776649066491,50.51,74609.22,0.0,0.10426,6e-05,10.63289]
[1776649067020,50.51,74605.62,0.0,0.10403,6e-05,10.61594]
[1776649067028,50.51,74605.62,0.0,0.10403,6e-05,10.61594]
[1776649067636,50.51,74604.92,0.0,0.10399,6e-05,10.61249]
[1776649068181,50.51,74604.92,0.0,0.10399,6e-05,10.61249]
[1776649069362,50.51,74604.92,0.0,0.10399,6e-05,10.6123]
[1776649069468,50.51,74604.92,0.0,0.10399,6e-05,10.6123]
[1776649069512,50.51,74604.92,0.0,0.10399,6e-05,10.6123]
[1776649074579,50.5,74606.6,0.0,0.10407,6e-05,10.61894]
[1776649079614,50.5,74605.04,0.0,0.10397,6e-05,10.6108]
[1776649084649,50.5,74603.32,0.0,0.10385,6e-05,10.60195]
[1776649086341,50.5,74607.15,0.0,0.10408,6e-05,10.61957]
[1776649089686,50.5,74619.13,0.0,0.10481,6e-05,10.6749]
[1776649089987,50.5,74619.13,0.0,0.10481,6e-05,10.6749]
[1776649090544,50.5,74619.13,0.0,0.10481,6e-05,10.6749]
[1776649091229,50.5,74617.92,0.0,0.10473,6e-05,10.66925]
[1776649091536,50.5,74617.92,0.0,0.10473,6e-05,10.66925]
[1776649093678,50.5,74621.95,0.0,0.10498,6e-05,10.68799]
[1776649095206,50.5,74621.94,0.0,0.10498,6e-05,10.68787]
[1776649097951,50.5,74622.47,0.0,0.10501,6e-05,10.69041]
[1776649098702,50.5,74622.47,0.0,0.10501,6e-05,10.69041]
[1776649100766,50.5,74637.53,0.0,0.10594,6e-05,10.7606]
[1776649100860,50.5,74637.53,0.0,0.10594,6e-05,10.7606]
[1776649101768,50.5,74635.88,0.0,0.10583,6e-05,10.75291]
[1776649102477,50.5,74635.88,0.0,0.10583,6e-05,10.75291]
[1776649102775,50.5,74635.14,0.0,0.10579,6e-05,10.74949]
[1776649103838,50.5,74635.47,0.0,0.10581,6e-05,10.75106]
[1776649108933,50.5,74638.9,0.0,0.10602,6e-05,10.76717]
[1776649114609,50.5,74639.32,0.0,0.10601,6e-05,10.76483]
[1776649115899,50.5,74640.01,0.0,0.10605,6e-05,10.76805]
[1776649117032,50.5,74638.75,0.0,0.10598,6e-05,10.76216]
[1776649118950,50.5,74633.17,0.0,0.10563,6e-05,10.73611]
[1776649124930,50.5,74629.06,0.0,0.10538,6e-05,10.71714]
[1776649130596,50.5,74622.6,0.0,0.10499,6e-05,10.68722]
[1776649136351,50.5,74617.58,0.0,0.10468,6e-05,10.66385]
[1776649136382,50.5,74630.62,0.0,0.10548,6e-05,10.72471]
[1776649136882,50.5,74630.62,0.0,0.10548,6e-05,10.72471]
[1776649137407,50.5,74630.62,0.0,0.10548,6e-05,10.72471]
[1776649141879,50.5,74633.21,0.0,0.10564,6e-05,10.7369]
[1776649144352,50.5,74635.12,0.0,0.10576,6e-05,10.74587]
[1776649145608,50.5,74632.24,0.0,0.10558,6e-05,10.73244]
[1776649147019,50.5,74629.63,0.0,0.10542,6e-05,10.7203]
[1776649147083,50.5,74629.46,0.0,0.10542,6e-05,10.71956]
[1776649150310,50.5,74633.37,0.0,0.10566,6e-05,10.73793]
[1776649150736,50.5,74634.06,0.0,0.1057,6e-05,10.74117]
[1776649151446,50.5,74634.06,0.0,0.1057,6e-05,10.74117]
[1776649151477,50.5,74633.68,0.0,0.10568,6e-05,10.7394]
[1776649152259,50.5,74633.68,0.0,0.10568,6e-05,10.7394]
[1776649152811,50.5,74633.68,0.0,0.10568,6e-05,10.7394]
[1776649152498,50.5,74658.22,0.0,0.10719,6e-05,10.85413]
[1776649155516,50.5,74660.83,0.0,0.10736,6e-05,10.86631]
[1776649155927,50.5,74657.65,0.0,0.10716,6e-05,10.85133]
[1776649156028,50.5,74657.65,0.0,0.10716,6e-05,10.85133]
[1776649156294,50.5,74646.27,0.0,0.10645,6e-05,10.79809]
[1776649158450,50.5,74646.27,0.0,0.10645,6e-05,10.79803]
[1776649158665,50.5,74633.28,0.0,0.10565,6e-05,10.73745]
[1776649161934,50.5,74628.21,0.0,0.10534,6e-05,10.71354]
[1776649162418,50.5,74628.21,0.0,0.10534,6e-05,10.71354]
[1776649162518,50.5,74627.84,0.0,0.10531,6e-05,10.71146]
[1776649163926,50.5,74627.84,0.0,0.1053,6e-05,10.7111]
[1776649163959,50.5,74627.84,0.0,0.1053,6e-05,10.7111]
[1776649164696,50.5,74627.84,0.0,0.1053,6e-05,10.7111]
[1776649165564,50.5,74628.0,0.0,0.10531,6e-05,10.7116]
[1776649166963,50.5,74626.8,0.0,0.10523,6e-05,10.70587]
[1776649171654,50.5,74619.21,0.0,0.10477,6e-05,10.67054]
[1776649177294,50.49,74618.4,0.0,0.10467,6e-05,10.66126]
[1776649180143,50.49,74618.34,0.0,0.10466,6e-05,10.66096]
[1776649181876,50.49,74619.06,0.0,0.10471,6e-05,10.6643]
[1776649182133,50.49,74620.03,0.0,0.10477,6e-05,10.6688]
[1776649182718,50.49,74620.03,0.0,0.10477,6e-05,10.6688]
[1776649184232,50.49,74621.54,0.0,0.10486,6e-05,10.67582]
[1776649184878,50.49,74621.54,0.0,0.10486,6e-05,10.67582]
[1776649186016,50.49,74620.06,0.0,0.10477,6e-05,10.6693]
[1776649189992,50.49,74617.91,0.0,0.10465,6e-05,10.65973]
[1776649190270,50.49,74617.91,0.0,0.10465,6e-05,10.65973]
[1776649190280,50.49,74617.91,0.0,0.10465,6e-05,10.65973]
[1776649192709,50.49,74612.23,0.0,0.1043,6e-05,10.6331]
[1776649194403,50.49,74611.56,0.0,0.10425,6e-05,10.62961]
[1776649194485,50.49,74616.45,0.0,0.10455,6e-05,10.65218]
[1776649197787,50.49,74614.41,0.0,0.10442,6e-05,10.64229]
[1776649198479,50.49,74613.97,0.0,0.10439,6e-05,10.63987]
[1776649198561,50.49,74613.13,0.0,0.10433,6e-05,10.63596]
[1776649201519,50.49,74613.13,0.0,0.10433,6e-05,10.63561]
[1776649202103,50.49,74615.07,0.0,0.10445,6e-05,10.64446]
[1776649202514,50.49,74615.07,0.0,0.10445,6e-05,10.64446]
[1776649202614,50.49,74627.55,0.0,0.10521,6e-05,10.70221]
[1776649204596,50.49,74627.55,0.0,0.10521,6e-05,10.70221]
[1776649206182,50.49,74628.41,0.0,0.10526,6e-05,10.70664]
[1776649211543,50.49,74631.8,0.0,0.10549,6e-05,10.72361]
[1776649214640,50.49,74632.5,0.0,0.10554,6e-05,10.72724]
[1776649214774,50.49,74632.5,0.0,0.10554,6e-05,10.72724]
[1776649214858,50.49,74632.5,0.0,0.10554,6e-05,10.72724]
[1776649214832,50.49,74646.11,0.0,0.10638,6e-05,10.79096]
[1776649215647,50.49,74651.9,0.0,0.10674,6e-05,10.81828]
[1776649216275,50.49,74651.9,0.0,0.10674,6e-05,10.81828]
[1776649216287,50.49,74651.9,0.0,0.10674,6e-05,10.81828]
[1776649216320,50.49,74651.9,0.0,0.10674,6e-05,10.81828]
[1776649216788,50.49,74651.9,0.0,0.10674,6e-05,10.81828]
[1776649216890,50.49,74653.03,0.0,0.10681,6e-05,10.82361]
[1776649218102,50.49,74653.03,0.0,0.10681,6e-05,10.82361]
[1776649218593,50.49,74653.58,0.0,0.10684,6e-05,10.82622]
[1776649221917,50.49,74657.66,0.0,0.1071,6e-05,10.84539]
[1776649221961,50.49,74657.66,0.0,0.1071,6e-05,10.84539]
[1776649221972,50.49,74658.16,0.0,0.10713,6e-05,10.84777]
[1776649222126,50.49,74658.16,0.0,0.10713,6e-05,10.84777]
[1776649222711,50.49,74658.16,0.0,0.10713,6e-05,10.84777]
[1776649222940,50.49,74658.16,0.0,0.10713,6e-05,10.84777]
[1776649222886,50.49,74653.27,0.0,0.10683,6e-05,10.82489]
[1776649223642,50.49,74653.27,0.0,0.10683,6e-05,10.82489]
[1776649224848,50.49,74653.27,0.0,0.10683,6e-05,10.82489]
[1776649224971,50.49,74643.98,0.0,0.10625,6e-05,10.78153]
[1776649225824,50.49,74643.59,0.0,0.10623,6e-05,10.77981]
[1776649226020,50.49,74643.59,0.0,0.10623,6e-05,10.77981]
[1776649226649,50.49,74643.59,0.0,0.10623,6e-05,10.77981]
[1776649228258,50.5,74635.39,0.0,0.10573,6e-05,10.74163]
[1776649228269,50.5,74635.39,0.0,0.10573,6e-05,10.74163]
[1776649228670,50.5,74635.39,0.0,0.10573,6e-05,10.74173]
[1776649229151,50.5,74635.39,0.0,0.10573,6e-05,10.74173]
[1776649229675,50.5,74631.25,0.0,0.10547,6e-05,10.72252]
[1776649231022,50.5,74631.25,0.0,0.10547,6e-05,10.72252]
[1776649231687,50.5,74630.68,0.0,0.10541,6e-05,10.71587]
[1776649234129,50.5,74629.34,0.0,0.10532,6e-05,10.70948]
[1776649235220,50.5,74629.2,0.0,0.10531,6e-05,10.70878]
[1776649236182,50.5,74628.33,0.0,0.10526,6e-05,10.70468]
[1776649236760,50.5,74617.05,0.0,0.10456,6e-05,10.65187]
[1776649237110,50.5,74617.05,0.0,0.10456,6e-05,10.65187]
[1776649238350,50.49,74617.05,0.0,0.10456,6e-05,10.65163]
[1776649238532,50.49,74617.05,0.0,0.10456,6e-05,10.65163]
[1776649238778,50.49,74599.15,0.0,0.10347,6e-05,10.56848]
[1776649244837,50.49,74596.19,0.0,0.10328,6e-05,10.55412]
[1776649244841,50.49,74596.19,0.0,0.10328,6e-05,10.55412]
[1776649244895,50.49,74606.84,0.0,0.10393,6e-05,10.60354]
[1776649245973,50.49,74618.64,0.0,0.10465,6e-05,10.6583]
[1776649248734,50.49,74617.3,0.0,0.10456,6e-05,10.65175]
[1776649248804,50.49,74615.67,0.0,0.10446,6e-05,10.64418]
[1776649253444,50.49,74617.28,0.0,0.10456,6e-05,10.65155]
[1776649255551,50.49,74624.78,0.0,0.10502,6e-05,10.68649]
[1776649256122,50.49,74626.1,0.0,0.1051,6e-05,10.69281]
[1776649256138,50.49,74626.1,0.0,0.1051,6e-05,10.69281]
[1776649256865,50.49,74629.29,0.0,0.1053,6e-05,10.70784]
[1776649257055,50.49,74629.29,0.0,0.1053,6e-05,10.70784]
[1776649258264,50.49,74629.47,0.0,0.10531,6e-05,10.70882]
[1776649258786,50.49,74629.47,0.0,0.10531,6e-05,10.70882]
[1776649258838,50.49,74629.47,0.0,0.10531,6e-05,10.70882]
[1776649261992,50.49,74627.88,0.0,0.10522,6e-05,10.70175]
[1776649262598,50.49,74628.8,0.0,0.10528,6e-05,10.706]
[1776649263709,50.49,74628.83,0.0,0.10528,6e-05,10.7061]
[1776649263961,50.49,74641.77,0.0,0.10607,6e-05,10.76644]
[1776649264528,50.49,74641.77,0.0,0.10607,6e-05,10.76644]
[1776649265307,50.49,74641.77,0.0,0.10608,6e-05,10.76661]
[1776649266770,50.49,74639.81,0.0,0.10596,6e-05,10.75757]
[1776649267077,50.49,74637.09,0.0,0.10579,6e-05,10.745]
[1776649267766,50.49,74637.09,0.0,0.10579,6e-05,10.745]
[1776649270669,50.5,74636.07,0.0,0.10573,6e-05,10.74071]
[1776649271786,50.5,74634.02,0.0,0.10561,6e-05,10.73128]
[1776649272364,50.5,74628.48,0.0,0.10527,6e-05,10.7056]
[1776649272591,50.5,74628.48,0.0,0.10527,6e-05,10.7056]
[1776649274992,50.5,74616.33,0.0,0.10452,6e-05,10.64851]
[1776649280040,50.49,74619.73,0.0,0.10472,6e-05,10.66338]
[1776649281281,50.49,74621.33,0.0,0.10481,6e-05,10.67064]
[1776649281972,50.49,74621.33,0.0,0.10481,6e-05,10.67064]
[1776649285515,50.49,74636.66,0.0,0.10575,6e-05,10.74222]
[1776649285621,50.49,74636.66,0.0,0.10575,6e-05,10.74222]
[1776649286495,50.49,74641.31,0.0,0.10604,6e-05,10.76421]
[1776649286968,50.49,74641.31,0.0,0.10604,6e-05,10.76421]
[1776649287025,50.49,74670.26,0.0,0.10784,6e-05,10.89983]
[1776649288827,50.49,74673.16,0.0,0.10802,6e-05,10.91344]
[1776649291549,50.49,74665.57,0.0,0.10755,6e-05,10.87757]
[1776649291714,50.49,74665.57,0.0,0.10755,6e-05,10.87757]
[1776649294108,50.49,74664.68,0.0,0.10745,6e-05,10.86893]
[1776649294202,50.49,74664.68,0.0,0.10745,6e-05,10.86893]
[1776649296196,50.49,74665.13,0.0,0.10748,6e-05,10.871]
[1776649301688,50.49,74677.25,0.0,0.10823,6e-05,10.92746]
[1776649302503,50.49,74677.4,0.0,0.10824,6e-05,10.9279]
[1776649308226,50.49,74674.51,0.0,0.10805,6e-05,10.91355]
[1776649312480,50.49,74673.45,0.0,0.10797,6e-05,10.90793]
[1776649314525,50.49,74671.71,0.0,0.10786,6e-05,10.89961]
[1776649315244,50.48,74672.81,0.0,0.10792,6e-05,10.90448]
[1776649316658,50.48,74672.93,0.0,0.10793,6e-05,10.90488]
[1776649316796,50.48,74672.93,0.0,0.10793,6e-05,10.90488]
[1776649316836,50.48,74672.93,0.0,0.10793,6e-05,10.90488]
[1776649317055,50.48,74672.12,0.0,0.10788,6e-05,10.9009]
[1776649317978,50.48,74660.28,0.0,0.10714,6e-05,10.84522]
[1776649318591,50.48,74660.28,0.0,0.10714,6e-05,10.84522]
[1776649318597,50.48,74660.28,0.0,0.10714,6e-05,10.84522]
[1776649318642,50.48,74660.28,0.0,0.10714,6e-05,10.84522]
[1776649318649,50.48,74660.28,0.0,0.10714,6e-05,10.84522]
[1776649318706,50.48,74660.28,0.0,0.10714,6e-05,10.84522]
[1776649320643,50.48,74660.77,0.0,0.10717,6e-05,10.84741]
[1776649320660,50.48,74660.77,0.0,0.10717,6e-05,10.84741]
[1776649320682,50.48,74660.77,0.0,0.10717,6e-05,10.84741]
[1776649320758,50.48,74660.77,0.0,0.10717,6e-05,10.84741]
[1776649320859,50.48,74661.62,0.0,0.10722,6e-05,10.8512]
[1776649321357,50.48,74661.62,0.0,0.10722,6e-05,10.8512]
[1776649321368,50.48,74661.62,0.0,0.10722,6e-05,10.8512]
[1776649321461,50.48,74661.62,0.0,0.10722,6e-05,10.8512]
[1776649321551,50.48,74667.16,0.0,0.10756,6e-05,10.87706]
[1776649322658,50.48,74667.16,0.0,0.10756,6e-05,10.87706]
[1776649322729,50.48,74667.16,0.0,0.10756,6e-05,10.87706]
[1776649324226,50.48,74667.33,0.0,0.10757,6e-05,10.87771]
[1776649324991,50.48,74669.22,0.0,0.10768,6e-05,10.88628]
[1776649330034,50.48,74666.91,0.0,0.10753,6e-05,10.87479]
[1776649335069,50.48,74664.73,0.0,0.10738,6e-05,10.86371]
[1776649340071,50.47,74663.46,0.0,0.10729,6e-05,10.85692]
[1776649345145,50.47,74661.86,0.0,0.10718,6e-05,10.84839]
[1776649350176,50.47,74664.73,0.0,0.10734,6e-05,10.86094]
[1776649350464,50.47,74664.73,0.0,0.10734,6e-05,10.86094]
[1776649350547,50.47,74664.73,0.0,0.10734,6e-05,10.86094]
[1776649350650,50.47,74664.1,0.0,0.1073,6e-05,10.8578]
[1776649351176,50.47,74664.1,0.0,0.1073,6e-05,10.8578]
[1776649351273,50.47,74664.1,0.0,0.1073,6e-05,10.8578]
[1776649351305,50.47,74664.1,0.0,0.1073,6e-05,10.8578]
[1776649353229,50.47,74661.51,0.0,0.1071,6e-05,10.84102]
[1776649353235,50.47,74661.51,0.0,0.1071,6e-05,10.84102]
[1776649353310,50.47,74661.51,0.0,0.1071,6e-05,10.84102]
[1776649353320,50.47,74661.51,0.0,0.1071,6e-05,10.84102]
[1776649353390,50.47,74661.51,0.0,0.1071,6e-05,10.84102]
[1776649355256,50.47,74659.78,0.0,0.10699,6e-05,10.83263]
[1776649355262,50.47,74659.78,0.0,0.10699,6e-05,10.83263]
[1776649355313,50.47,74659.78,0.0,0.10699,6e-05,10.83263]
[1776649355325,50.47,74659.78,0.0,0.10699,6e-05,10.83263]
[1776649355327,50.47,74659.78,0.0,0.10699,6e-05,10.83263]
[1776649355396,50.47,74659.78,0.0,0.10699,6e-05,10.83263]
[1776649357295,50.46,74660.05,0.0,0.107,6e-05,10.83363]
[1776649357304,50.46,74660.05,0.0,0.107,6e-05,10.83363]
[1776649357376,50.46,74660.05,0.0,0.107,6e-05,10.83363]
[1776649357389,50.46,74660.05,0.0,0.107,6e-05,10.83363]
[1776649357392,50.46,74660.05,0.0,0.107,6e-05,10.83363]
[1776649357466,50.46,74660.05,0.0,0.107,6e-05,10.83363]
[1776649359324,50.46,74660.4,0.0,0.10702,6e-05,10.835]
[1776649359330,50.46,74660.4,0.0,0.10702,6e-05,10.835]
[1776649359365,50.46,74660.4,0.0,0.10702,6e-05,10.835]
[1776649359390,50.46,74660.4,0.0,0.10702,6e-05,10.835]
[1776649359392,50.46,74660.4,0.0,0.10702,6e-05,10.835]
[1776649359476,50.46,74660.4,0.0,0.10702,6e-05,10.835]
[1776649361564,50.46,74660.34,0.0,0.10701,6e-05,10.83459]
[1776649361581,50.46,74660.34,0.0,0.10701,6e-05,10.83459]
[1776649361662,50.46,74660.34,0.0,0.10701,6e-05,10.83459]
[1776649361759,50.46,74654.42,0.0,0.10664,6e-05,10.80661]
[1776649363426,50.46,74654.42,0.0,0.10664,6e-05,10.80653]
[1776649363432,50.46,74654.42,0.0,0.10664,6e-05,10.80653]
[1776649363532,50.46,74654.42,0.0,0.10664,6e-05,10.80653]
[1776649364014,50.46,74651.46,0.0,0.10646,6e-05,10.79262]
[1776649364949,50.46,74651.46,0.0,0.10646,6e-05,10.79262]
[1776649364963,50.46,74651.46,0.0,0.10646,6e-05,10.79262]
[1776649365055,50.46,74651.46,0.0,0.10646,6e-05,10.79262]
[1776649365121,50.46,74650.39,0.0,0.10639,6e-05,10.78755]
[1776649365422,50.46,74650.39,0.0,0.10639,6e-05,10.78755]
[1776649365432,50.46,74650.39,0.0,0.10639,6e-05,10.78755]
[1776649365610,50.46,74650.39,0.0,0.10639,6e-05,10.78755]
[1776649365710,50.46,74646.06,0.0,0.10612,6e-05,10.76725]
[1776649367464,50.46,74646.06,0.0,0.10612,6e-05,10.76723]
[1776649367473,50.46,74646.06,0.0,0.10612,6e-05,10.76723]
[1776649367570,50.46,74646.06,0.0,0.10612,6e-05,10.76723]
[1776649367642,50.46,74647.39,0.0,0.1062,6e-05,10.77342]
[1776649368754,50.46,74647.39,0.0,0.1062,6e-05,10.77342]
[1776649368783,50.46,74647.39,0.0,0.1062,6e-05,10.77342]
[1776649368895,50.46,74647.39,0.0,0.1062,6e-05,10.77342]
[1776649368994,50.46,74647.89,0.0,0.10623,6e-05,10.77574]
[1776649369483,50.46,74647.89,0.0,0.10623,6e-05,10.77574]
[1776649369489,50.46,74647.89,0.0,0.10623,6e-05,10.77574]
[1776649369613,50.46,74647.89,0.0,0.10623,6e-05,10.77574]
[1776649369654,50.46,74647.89,0.0,0.10623,6e-05,10.77572]
[1776649371528,50.46,74656.74,0.0,0.10678,6e-05,10.81705]
[1776649371536,50.46,74656.74,0.0,0.10678,6e-05,10.81705]
[1776649371618,50.46,74656.74,0.0,0.10678,6e-05,10.81705]
[1776649371719,50.46,74657.49,0.0,0.10683,6e-05,10.82049]
[1776649373571,50.46,74657.49,0.0,0.10683,6e-05,10.82042]
[1776649373586,50.46,74657.49,0.0,0.10683,6e-05,10.82042]
[1776649373684,50.46,74657.49,0.0,0.10683,6e-05,10.82042]
[1776649373702,50.46,74656.4,0.0,0.10676,6e-05,10.81525]
[1776649375605,50.46,74656.4,0.0,0.10676,6e-05,10.81519]
[1776649375615,50.46,74656.4,0.0,0.10676,6e-05,10.81519]
[1776649375675,50.46,74656.4,0.0,0.10676,6e-05,10.81519]
[1776649375706,50.46,74656.56,0.0,0.10677,6e-05,10.81588]
[1776649377634,50.46,74656.56,0.0,0.10676,6e-05,10.81582]
[1776649377643,50.46,74656.56,0.0,0.10676,6e-05,10.81582]
[1776649377703,50.46,74656.56,0.0,0.10676,6e-05,10.81582]
[1776649377756,50.46,74656.73,0.0,0.10677,6e-05,10.81657]
[1776649379667,50.46,74656.73,0.0,0.10677,6e-05,10.81652]
[1776649379675,50.46,74656.73,0.0,0.10677,6e-05,10.81652]
[1776649379733,50.46,74656.73,0.0,0.10677,6e-05,10.81652]
[1776649379766,50.46,74654.0,0.0,0.1066,6e-05,10.80369]
[1776649381736,50.46,74654.0,0.0,0.1066,6e-05,10.80367]
[1776649381745,50.46,74654.0,0.0,0.1066,6e-05,10.80367]
[1776649381821,50.46,74654.0,0.0,0.1066,6e-05,10.80367]
[1776649381842,50.46,74654.88,0.0,0.10666,6e-05,10.80775]
[1776649383759,50.46,74654.88,0.0,0.10666,6e-05,10.80773]
[1776649383829,50.46,74654.88,0.0,0.10666,6e-05,10.80773]
[1776649383857,50.46,74656.28,0.0,0.10674,6e-05,10.81425]
[1776649385801,50.46,74656.28,0.0,0.10674,6e-05,10.81421]
[1776649385807,50.46,74656.28,0.0,0.10674,6e-05,10.81421]
[1776649385877,50.46,74656.28,0.0,0.10674,6e-05,10.81421]
[1776649385944,50.46,74656.49,0.0,0.10676,6e-05,10.81517]
[1776649387825,50.46,74656.49,0.0,0.10676,6e-05,10.81513]
[1776649387834,50.46,74656.49,0.0,0.10676,6e-05,10.81513]
[1776649387855,50.46,74656.49,0.0,0.10676,6e-05,10.81513]
[1776649388044,50.46,74656.97,0.0,0.10678,6e-05,10.81735]
[1776649389868,50.46,74656.67,0.0,0.10677,6e-05,10.81592]
[1776649389890,50.46,74656.67,0.0,0.10677,6e-05,10.81592]
[1776649389902,50.46,74656.67,0.0,0.10677,6e-05,10.81592]
[1776649389910,50.46,74656.67,0.0,0.10677,6e-05,10.81592]
[1776649391898,50.46,74655.93,0.0,0.10672,6e-05,10.81239]
[1776649391908,50.46,74655.93,0.0,0.10672,6e-05,10.81239]
[1776649391983,50.46,74655.93,0.0,0.10672,6e-05,10.81239]
[1776649391997,50.46,74656.28,0.0,0.10674,6e-05,10.81401]
[1776649393921,50.46,74656.28,0.0,0.10674,6e-05,10.814]
[1776649393936,50.46,74656.28,0.0,0.10674,6e-05,10.814]
[1776649393981,50.46,74656.28,0.0,0.10674,6e-05,10.814]
[1776649394009,50.46,74656.64,0.0,0.10676,6e-05,10.81567]
[1776649395958,50.46,74656.64,0.0,0.10676,6e-05,10.81565]
[1776649395968,50.46,74656.64,0.0,0.10676,6e-05,10.81565]
[1776649396068,50.46,74656.64,0.0,0.10676,6e-05,10.81565]
[1776649396168,50.46,74656.76,0.0,0.10677,6e-05,10.8162]
[1776649397680,50.46,74656.76,0.0,0.10677,6e-05,10.8162]
[1776649397697,50.46,74656.76,0.0,0.10677,6e-05,10.8162]
[1776649397748,50.46,74656.76,0.0,0.10677,6e-05,10.8162]
[1776649397971,50.46,74656.76,0.0,0.10677,6e-05,10.8162]
[1776649397978,50.46,74656.76,0.0,0.10677,6e-05,10.8162]
[1776649398057,50.46,74656.76,0.0,0.10677,6e-05,10.8162]
[1776649398153,50.46,74653.38,0.0,0.10656,6e-05,10.80037]
[1776649400018,50.46,74653.38,0.0,0.10656,6e-05,10.80036]
[1776649400035,50.46,74653.38,0.0,0.10656,6e-05,10.80036]
[1776649400136,50.46,74656.73,0.0,0.10677,6e-05,10.81607]
[1776649402044,50.46,74656.73,0.0,0.10677,6e-05,10.81608]
[1776649402053,50.46,74656.73,0.0,0.10677,6e-05,10.81608]
[1776649402108,50.46,74656.73,0.0,0.10677,6e-05,10.81608]
[1776649402134,50.46,74657.47,0.0,0.10681,6e-05,10.81954]
[1776649404091,50.46,74657.47,0.0,0.10681,6e-05,10.81954]
[1776649404098,50.46,74657.47,0.0,0.10681,6e-05,10.81954]
[1776649404181,50.46,74657.24,0.0,0.1068,6e-05,10.81846]
[1776649406128,50.46,74657.24,0.0,0.1068,6e-05,10.81846]
[1776649406276,50.46,74654.93,0.0,0.10666,6e-05,10.80764]
[1776649406914,50.46,74654.65,0.0,0.10664,6e-05,10.80635]
[1776649408149,50.46,74654.65,0.0,0.10664,6e-05,10.80635]
[1776649408158,50.46,74654.65,0.0,0.10664,6e-05,10.80635]
[1776649408214,50.46,74657.03,0.0,0.10679,6e-05,10.81751]
[1776649408928,50.46,74657.27,0.0,0.1068,6e-05,10.81864]
[1776649410186,50.46,74657.27,0.0,0.1068,6e-05,10.81864]
[1776649410195,50.46,74657.8,0.0,0.10683,6e-05,10.82113]
[1776649410249,50.46,74657.8,0.0,0.10683,6e-05,10.82113]
[1776649410278,50.46,74657.8,0.0,0.10683,6e-05,10.82113]
[1776649410942,50.46,74657.54,0.0,0.10682,6e-05,10.81992]
[1776649412223,50.46,74656.89,0.0,0.10674,6e-05,10.81257]
[1776649412249,50.46,74656.89,0.0,0.10674,6e-05,10.81257]
[1776649412328,50.46,74656.89,0.0,0.10674,6e-05,10.81257]
[1776649412958,50.46,74652.89,0.0,0.10649,6e-05,10.79387]
[1776649414252,50.46,74652.07,0.0,0.10644,6e-05,10.79008]
[1776649414274,50.46,74652.07,0.0,0.10644,6e-05,10.79008]
[1776649414366,50.46,74652.07,0.0,0.10644,6e-05,10.79008]
[1776649414977,50.46,74652.44,0.0,0.10647,6e-05,10.79187]
[1776649415430,50.46,74652.44,0.0,0.10647,6e-05,10.79187]
[1776649415468,50.46,74652.44,0.0,0.10647,6e-05,10.79187]
[1776649415638,50.46,74652.44,0.0,0.10647,6e-05,10.79187]
[1776649415978,50.46,74652.03,0.0,0.10644,6e-05,10.79]
[1776649416295,50.46,74652.03,0.0,0.10644,6e-05,10.79]
[1776649416301,50.46,74652.03,0.0,0.10644,6e-05,10.79]
[1776649417245,50.46,74648.4,0.0,0.10622,6e-05,10.77308]
[1776649422332,50.46,74648.71,0.0,0.10624,6e-05,10.77494]
[1776649422397,50.46,74648.71,0.0,0.10624,6e-05,10.77494]
[1776649422425,50.46,74648.71,0.0,0.10624,6e-05,10.77494]
[1776649422439,50.46,74648.71,0.0,0.10624,6e-05,10.77494]
[1776649427456,50.46,74649.52,0.0,0.10628,6e-05,10.77801]
[1776649432545,50.46,74650.15,0.0,0.10631,6e-05,10.78024]
[1776649436686,50.46,74650.15,0.0,0.10631,6e-05,10.77966]
[1776649438720,50.45,74651.96,0.0,0.10641,6e-05,10.78785]
[1776649438875,50.45,74651.96,0.0,0.10641,6e-05,10.78785]
[1776649440754,50.45,74651.96,0.0,0.10641,6e-05,10.7877]
[1776649440880,50.45,74651.96,0.0,0.10641,6e-05,10.7877]
[1776649442776,50.45,74651.96,0.0,0.10641,6e-05,10.7874]
[1776649442879,50.45,74651.96,0.0,0.10641,6e-05,10.7874]
[1776649444799,50.45,74650.43,0.0,0.10631,6e-05,10.77996]
[1776649444903,50.45,74650.43,0.0,0.10631,6e-05,10.77996]
[1776649446838,50.45,74656.56,0.0,0.10668,6e-05,10.80822]
[1776649446929,50.45,74656.56,0.0,0.10668,6e-05,10.80822]
[1776649448881,50.45,74656.52,0.0,0.10668,6e-05,10.80771]
[1776649449050,50.45,74656.52,0.0,0.10668,6e-05,10.80771]
[1776649450935,50.45,74657.85,0.0,0.10675,6e-05,10.81359]
[1776649451052,50.45,74657.85,0.0,0.10675,6e-05,10.81359]
[1776649452086,50.45,74659.56,0.0,0.10686,6e-05,10.82142]
[1776649452233,50.45,74659.56,0.0,0.10686,6e-05,10.82124]
[1776649454990,50.45,74659.97,0.0,0.10688,6e-05,10.82278]
[1776649455252,50.45,74659.97,0.0,0.10688,6e-05,10.82278]
[1776649455255,50.45,74660.83,0.0,0.10693,6e-05,10.82662]
[1776649455577,50.45,74660.83,0.0,0.10693,6e-05,10.82662]
[1776649456259,50.45,74677.2,0.0,0.10795,6e-05,10.90345]
[1776649457267,50.45,74691.28,0.0,0.10883,6e-05,10.96959]
[1776649458122,50.45,74691.28,0.0,0.10883,6e-05,10.96959]
[1776649458304,50.45,74704.58,0.0,0.10967,6e-05,11.03209]
[1776649458613,50.45,74704.58,0.0,0.10967,6e-05,11.03209]
[1776649458694,50.45,74704.58,0.0,0.10967,6e-05,11.03209]
[1776649459287,50.45,74704.58,0.0,0.10967,6e-05,11.03193]
[1776649461892,50.44,74708.47,0.0,0.1099,6e-05,11.04973]
[1776649463314,50.44,74724.01,0.0,0.11088,6e-05,11.12255]
[1776649469288,50.44,74722.67,0.0,0.11079,6e-05,11.11559]
[1776649470890,50.44,74722.59,0.0,0.11078,6e-05,11.11493]
[1776649471492,50.44,74722.47,0.0,0.11077,6e-05,11.1141]
[1776649473023,50.44,74702.92,0.0,0.10949,6e-05,11.01699]
[1776649474297,50.44,74702.92,0.0,0.10949,6e-05,11.01699]
[1776649474305,50.44,74702.92,0.0,0.10949,6e-05,11.01699]
[1776649474391,50.44,74699.26,0.0,0.10925,6e-05,10.9995]
[1776649480455,50.43,74699.19,0.0,0.10923,6e-05,10.99834]
[1776649481583,50.43,74700.14,0.0,0.10929,6e-05,11.00242]
[1776649481708,50.43,74700.14,0.0,0.10929,6e-05,11.00242]
[1776649481757,50.43,74700.62,0.0,0.10931,6e-05,11.00428]
[1776649483608,50.43,74695.68,0.0,0.109,6e-05,10.9808]
[1776649484827,50.43,74695.68,0.0,0.109,6e-05,10.98064]
[1776649485244,50.43,74695.68,0.0,0.109,6e-05,10.98064]
[1776649485534,50.43,74695.68,0.0,0.109,6e-05,10.98047]
[1776649485681,50.43,74695.68,0.0,0.109,6e-05,10.98047]
[1776649489650,50.43,74684.95,0.0,0.10832,6e-05,10.92958]
[1776649491630,50.43,74684.93,0.0,0.10831,6e-05,10.92928]
[1776649492393,50.43,74685.36,0.0,0.10834,6e-05,10.93109]
[1776649493165,50.43,74696.56,0.0,0.10904,6e-05,10.9837]
[1776649494688,50.43,74696.56,0.0,0.10904,6e-05,10.9837]
[1776649494771,50.43,74697.47,0.0,0.10909,6e-05,10.98761]
[1776649499183,50.42,74697.15,0.0,0.10906,6e-05,10.98547]
[1776649499284,50.42,74696.57,0.0,0.10902,6e-05,10.98253]
[1776649500216,50.42,74696.57,0.0,0.10902,6e-05,10.98253]
[1776649500264,50.42,74692.4,0.0,0.10876,6e-05,10.9627]
[1776649501067,50.42,74692.4,0.0,0.10876,6e-05,10.9627]
[1776649501145,50.42,74695.98,0.0,0.10898,6e-05,10.97938]
[1776649505987,50.42,74693.11,0.0,0.10879,6e-05,10.96529]
[1776649505989,50.42,74692.1,0.0,0.10872,6e-05,10.96016]
[1776649509514,50.42,74692.1,0.0,0.10872,6e-05,10.96016]
[1776649509641,50.42,74691.95,0.0,0.10871,6e-05,10.95892]
[1776649510547,50.42,74691.95,0.0,0.10871,6e-05,10.95892]
[1776649510652,50.42,74693.35,0.0,0.10879,6e-05,10.96534]
[1776649511777,50.42,74693.35,0.0,0.10879,6e-05,10.96534]
[1776649512044,50.42,74693.35,0.0,0.10879,6e-05,10.96534]
[1776649512145,50.42,74690.86,0.0,0.10863,6e-05,10.95323]
[1776649515189,50.42,74685.79,0.0,0.10831,6e-05,10.92919]
[1776649515513,50.42,74685.53,0.0,0.10829,6e-05,10.92769]
[1776649520153,50.41,74685.97,0.0,0.10831,6e-05,10.92919]
[1776649525754,50.41,74688.16,0.0,0.10843,6e-05,10.93843]
[1776649530788,50.41,74686.4,0.0,0.10831,6e-05,10.92941]
[1776649534461,50.41,74688.2,0.0,0.10838,6e-05,10.93313]
[1776649539850,50.4,74688.22,0.0,0.10837,6e-05,10.9324]
[1776649545894,50.4,74688.04,0.0,0.10835,6e-05,10.93073]
[1776649550928,50.4,74683.22,0.0,0.10804,6e-05,10.90744]
[1776649556195,50.4,74679.05,0.0,0.10777,6e-05,10.8875]
[1776649556282,50.4,74679.05,0.0,0.10777,6e-05,10.8875]
[1776649556322,50.4,74678.94,0.0,0.10776,6e-05,10.8869]
[1776649556630,50.4,74678.94,0.0,0.10776,6e-05,10.8869]
[1776649556640,50.4,74678.94,0.0,0.10776,6e-05,10.8869]
[1776649556973,50.4,74678.94,0.0,0.10776,6e-05,10.88682]
[1776649558049,50.4,74678.94,0.0,0.10776,6e-05,10.88682]
[1776649558080,50.4,74690.57,0.0,0.10849,6e-05,10.94143]
[1776649560985,50.4,74692.88,0.0,0.10863,6e-05,10.95199]
[1776649561408,50.4,74690.58,0.0,0.10848,6e-05,10.94098]
[1776649562850,50.4,74690.58,0.0,0.10848,6e-05,10.94081]
[1776649562914,50.4,74690.58,0.0,0.10848,6e-05,10.94081]
[1776649562994,50.4,74690.58,0.0,0.10848,6e-05,10.94081]
[1776649563020,50.4,74689.36,0.0,0.1084,6e-05,10.9349]
[1776649565072,50.4,74699.7,0.0,0.10905,6e-05,10.98327]
[1776649566589,50.4,74699.7,0.0,0.10905,6e-05,10.98309]
[1776649566595,50.4,74699.7,0.0,0.10905,6e-05,10.98309]
[1776649567040,50.39,74700.0,0.0,0.10906,6e-05,10.98428]
[1776649573391,50.39,74704.79,0.0,0.10936,6e-05,11.00635]
[1776649574225,50.39,74705.43,0.0,0.10939,6e-05,11.00886]
[1776649574226,50.39,74740.95,0.0,0.11165,6e-05,11.17662]
[1776649576132,50.39,74740.95,0.0,0.11165,6e-05,11.17661]
[1776649576270,50.39,74740.95,0.0,0.11165,6e-05,11.17661]
[1776649576359,50.39,74744.98,0.0,0.1119,6e-05,11.19549]
[1776649581448,50.39,74740.01,0.0,0.11158,6e-05,11.17173]
[1776649581507,50.39,74737.72,0.0,0.11144,6e-05,11.16085]
[1776649582167,50.39,74737.72,0.0,0.11144,6e-05,11.16084]
[1776649585493,50.39,74734.81,0.0,0.11125,6e-05,11.14706]
[1776649587392,50.39,74730.16,0.0,0.11095,6e-05,11.12511]
[1776649587425,50.39,74729.97,0.0,0.11094,6e-05,11.12426]
[1776649591380,50.39,74731.15,0.0,0.11102,6e-05,11.13002]
[1776649594537,50.39,74731.04,0.0,0.11098,6e-05,11.12534]
[1776649594975,50.39,74731.04,0.0,0.11098,6e-05,11.12534]
[1776649597728,50.39,74731.4,0.0,0.111,6e-05,11.12715]
[1776649599511,50.39,74729.6,0.0,0.11089,6e-05,11.1187]
[1776649600801,50.39,74729.31,0.0,0.11087,6e-05,11.11737]
[1776649601210,50.39,74729.31,0.0,0.11087,6e-05,11.11737]
[1776649610363,50.39,74734.18,0.0,0.11118,6e-05,11.14053]
[1776649615398,50.39,74731.95,0.0,0.11104,6e-05,11.13]
[1776649620434,50.39,74729.19,0.0,0.11087,6e-05,11.11693]
[1776649623893,50.39,74726.56,0.0,0.1107,6e-05,11.10453]
[1776649625947,50.39,74726.2,0.0,0.11068,6e-05,11.10288]
[1776649631510,50.39,74723.97,0.0,0.11054,6e-05,11.09251]
[1776649637357,50.39,74724.52,0.0,0.11057,6e-05,11.09523]
[1776649639282,50.39,74724.69,0.0,0.11058,6e-05,11.09609]
[1776649639426,50.39,74724.69,0.0,0.11058,6e-05,11.09609]
[1776649642270,50.39,74717.47,0.0,0.11013,6e-05,11.06208]
[1776649642332,50.39,74712.51,0.0,0.10981,6e-05,11.03816]
[1776649643224,50.39,74712.51,0.0,0.10981,6e-05,11.03816]
[1776649646723,50.39,74702.25,0.0,0.10915,6e-05,10.98897]
[1776649652984,50.39,74701.64,0.0,0.10906,6e-05,10.98113]
[1776649658265,50.38,74701.55,0.0,0.10904,6e-05,10.97954]
[1776649665752,50.38,74700.05,0.0,0.10892,6e-05,10.97079]
[1776649671036,50.38,74701.95,0.0,0.10903,6e-05,10.97901]
[1776649676830,50.37,74692.3,0.0,0.10841,6e-05,10.93225]
[1776649681865,50.37,74691.42,0.0,0.10834,6e-05,10.92761]
[1776649686902,50.37,74690.47,0.0,0.10828,6e-05,10.92273]
[1776649691936,50.37,74691.02,0.0,0.10831,6e-05,10.92478]
[1776649694406,50.37,74691.02,0.0,0.10831,6e-05,10.92478]
[1776649694507,50.37,74690.83,0.0,0.10829,6e-05,10.92369]
[1776649698468,50.37,74689.82,0.0,0.10822,6e-05,10.91867]
[1776649698473,50.37,74689.93,0.0,0.10823,6e-05,10.9191]
[1776649698622,50.37,74689.93,0.0,0.10823,6e-05,10.9191]
[1776649698987,50.37,74689.93,0.0,0.10823,6e-05,10.91902]
[1776649700999,50.37,74700.1,0.0,0.10887,6e-05,10.96672]
[1776649702071,50.37,74700.1,0.0,0.10887,6e-05,10.96672]
[1776649702125,50.37,74700.1,0.0,0.10887,6e-05,10.96672]
[1776649702164,50.37,74700.1,0.0,0.10887,6e-05,10.96672]
[1776649702264,50.37,74698.9,0.0,0.10879,6e-05,10.96095]
[1776649705897,50.37,74696.87,0.0,0.10866,6e-05,10.95154]
[1776649706006,50.37,74696.87,0.0,0.10866,6e-05,10.95154]
[1776649706116,50.37,74707.22,0.0,0.10932,6e-05,11.00047]
[1776649707203,50.37,74707.22,0.0,0.10932,6e-05,11.00047]
[1776649707278,50.37,74712.58,0.0,0.10966,6e-05,11.02604]
[1776649709320,50.37,74712.58,0.0,0.10966,6e-05,11.02626]
[1776649711066,50.37,74714.18,0.0,0.10977,6e-05,11.03425]
[1776649715356,50.37,74715.66,0.0,0.10984,6e-05,11.03776]
[1776649715387,50.37,74718.23,0.0,0.11001,6e-05,11.05012]
[1776649721140,50.38,74714.99,0.0,0.10981,6e-05,11.03576]
[1776649721671,50.38,74714.99,0.0,0.10981,6e-05,11.03576]
[1776649723483,50.38,74713.22,0.0,0.1097,6e-05,11.02737]
[1776649723582,50.38,74713.61,0.0,0.10973,6e-05,11.0292]
[1776649725550,50.38,74713.52,0.0,0.10972,6e-05,11.02856]
[1776649725559,50.38,74713.52,0.0,0.10972,6e-05,11.02856]
[1776649725555,50.37,74712.7,0.0,0.10966,6e-05,11.02448]
[1776649726475,50.37,74713.43,0.0,0.10971,6e-05,11.02771]
[1776649727566,50.37,74713.43,0.0,0.10971,6e-05,11.02771]
[1776649728189,50.37,74712.07,0.0,0.10961,6e-05,11.02086]
[1776649730538,50.37,74712.07,0.0,0.10961,6e-05,11.02086]
[1776649731654,50.37,74712.34,0.0,0.10962,6e-05,11.02151]
[1776649732608,50.37,74713.07,0.0,0.10967,6e-05,11.02474]
[1776649733683,50.37,74713.07,0.0,0.10966,6e-05,11.02453]
[1776649733708,50.37,74713.07,0.0,0.10966,6e-05,11.02453]
[1776649737784,50.37,74712.05,0.0,0.10959,6e-05,11.01885]
[1776649737819,50.37,74712.05,0.0,0.10959,6e-05,11.01885]
[1776649738261,50.37,74712.05,0.0,0.10958,6e-05,11.01864]
[1776649742576,50.37,74714.59,0.0,0.10975,6e-05,11.03115]
[1776649742624,50.37,74714.59,0.0,0.10975,6e-05,11.03115]
[1776649742688,50.37,74714.59,0.0,0.10975,6e-05,11.03115]
[1776649744135,50.37,74714.05,0.0,0.10972,6e-05,11.02893]
[1776649744982,50.37,74711.2,0.0,0.10954,6e-05,11.01564]
[1776649745027,50.37,74711.2,0.0,0.10954,6e-05,11.01564]
[1776649745057,50.37,74711.2,0.0,0.10954,6e-05,11.01564]
[1776649745827,50.37,74710.2,0.0,0.10948,6e-05,11.0111]
[1776649751352,50.37,74710.81,0.0,0.10954,6e-05,11.01509]
[1776649756159,50.38,74712.6,0.0,0.10966,6e-05,11.02423]
[1776649758048,50.38,74721.6,0.0,0.11023,6e-05,11.0669]
[1776649758168,50.38,74721.6,0.0,0.11023,6e-05,11.0669]
[1776649758413,50.38,74721.6,0.0,0.11023,6e-05,11.06685]
[1776649762338,50.38,74729.44,0.0,0.11074,6e-05,11.10429]
[1776649767209,50.38,74732.66,0.0,0.11095,6e-05,11.12003]
[1776649767466,50.38,74734.32,0.0,0.11106,6e-05,11.12798]
[1776649767944,50.38,74734.32,0.0,0.11106,6e-05,11.12798]
[1776649767976,50.38,74734.98,0.0,0.1111,6e-05,11.13118]
[1776649770995,50.38,74736.38,0.0,0.11119,6e-05,11.13796]
[1776649772365,50.38,74737.79,0.0,0.11125,6e-05,11.14037]
[1776649772650,50.38,74737.79,0.0,0.11125,6e-05,11.14037]
[1776649773507,50.38,74739.05,0.0,0.11133,6e-05,11.14647]
[1776649777537,50.38,74750.75,0.0,0.11208,6e-05,11.20214]
[1776649782571,50.38,74748.72,0.0,0.11195,6e-05,11.19255]
[1776649787608,50.38,74749.42,0.0,0.112,6e-05,11.19593]
[1776649791879,50.38,74749.77,0.0,0.11202,6e-05,11.1976]
[1776649792643,50.38,74747.76,0.0,0.11189,6e-05,11.18806]
[1776649797679,50.38,74743.39,0.0,0.11161,6e-05,11.16736]
[1776649801905,50.38,74739.39,0.0,0.11136,6e-05,11.14855]
[1776649803723,50.38,74726.31,0.0,0.11052,6e-05,11.0868]
[1776649809159,50.38,74729.4,0.0,0.11073,6e-05,11.10201]
[1776649810379,50.38,74728.24,0.0,0.11066,6e-05,11.09678]
[1776649815809,50.38,74720.84,0.0,0.11018,6e-05,11.06148]
[1776649818169,50.38,74720.84,0.0,0.11018,6e-05,11.06148]
[1776649823865,50.39,74720.15,0.0,0.11016,6e-05,11.05943]
[1776649828899,50.39,74721.06,0.0,0.11023,6e-05,11.06464]
[1776649830735,50.39,74721.49,0.0,0.11026,6e-05,11.06686]
[1776649831230,50.39,74721.49,0.0,0.11026,6e-05,11.06686]
[1776649831533,50.39,74721.49,0.0,0.11026,6e-05,11.06686]
[1776649831617,50.39,74721.49,0.0,0.11026,6e-05,11.06686]
[1776649831681,50.39,74709.99,0.0,0.1095,6e-05,11.00859]
[1776649833073,50.39,74709.99,0.0,0.1095,6e-05,11.00859]
[1776649833124,50.39,74709.99,0.0,0.1095,6e-05,11.00859]
[1776649833159,50.39,74709.99,0.0,0.1095,6e-05,11.00859]
[1776649833595,50.39,74709.99,0.0,0.1095,6e-05,11.00859]
[1776649833704,50.39,74709.99,0.0,0.1095,6e-05,11.00859]
[1776649833713,50.39,74694.63,0.0,0.10852,6e-05,10.93592]
[1776649833935,50.39,74694.63,0.0,0.10852,6e-05,10.93592]
[1776649833985,50.39,74694.63,0.0,0.10852,6e-05,10.93592]
[1776649834641,50.39,74694.63,0.0,0.10852,6e-05,10.93592]
[1776649834700,50.39,74694.63,0.0,0.10852,6e-05,10.93592]
[1776649834717,50.39,74696.96,0.0,0.10867,6e-05,10.94683]
[1776649837567,50.39,74696.3,0.0,0.10863,6e-05,10.94364]
[1776649837592,50.39,74695.76,0.0,0.10859,6e-05,10.94094]
[1776649842628,50.39,74691.65,0.0,0.10833,6e-05,10.92133]
[1776649847089,50.39,74685.59,0.0,0.10794,6e-05,10.89249]
[1776649847738,50.39,74685.59,0.0,0.10794,6e-05,10.89249]
[1776649847720,50.39,74685.34,0.0,0.10793,6e-05,10.89127]
[1776649847864,50.39,74685.34,0.0,0.10793,6e-05,10.89127]
[1776649848039,50.39,74685.34,0.0,0.10792,6e-05,10.89123]
[1776649849792,50.39,74685.34,0.0,0.10792,6e-05,10.89123]
[1776649850738,50.39,74685.71,0.0,0.10795,6e-05,10.89288]
[1776649851801,50.39,74685.58,0.0,0.10794,6e-05,10.89221]
[1776649851813,50.39,74685.58,0.0,0.10794,6e-05,10.89221]
[1776649851820,50.39,74685.58,0.0,0.10794,6e-05,10.89221]
[1776649856833,50.39,74685.39,0.0,0.10792,6e-05,10.89103]
[1776649857914,50.39,74685.32,0.0,0.10792,6e-05,10.89065]
[1776649857942,50.39,74685.32,0.0,0.10792,6e-05,10.89065]
[1776649858110,50.39,74685.32,0.0,0.10792,6e-05,10.89059]
[1776649859969,50.39,74685.18,0.0,0.10791,6e-05,10.88987]
[1776649860702,50.39,74686.17,0.0,0.10797,6e-05,10.89446]
[1776649863449,50.39,74685.26,0.0,0.10791,6e-05,10.89006]
[1776649863468,50.39,74685.26,0.0,0.10791,6e-05,10.89006]
[1776649863491,50.39,74685.26,0.0,0.10791,6e-05,10.89006]
[1776649864003,50.38,74687.86,0.0,0.10807,6e-05,10.90222]
[1776649864138,50.38,74687.86,0.0,0.10807,6e-05,10.90222]
[1776649864158,50.38,74697.19,0.0,0.10866,6e-05,10.94613]
[1776649865778,50.39,74697.19,0.0,0.10866,6e-05,10.94633]
[1776649865786,50.39,74697.19,0.0,0.10866,6e-05,10.94633]
[1776649866073,50.39,74697.19,0.0,0.10866,6e-05,10.94633]
[1776649866166,50.39,74702.12,0.0,0.10897,6e-05,10.96981]
[1776649867916,50.39,74703.2,0.0,0.10905,6e-05,10.97514]
[1776649868601,50.39,74703.2,0.0,0.10905,6e-05,10.97514]
[1776649874223,50.39,74703.55,0.0,0.10909,6e-05,10.97832]
[1776649879241,50.39,74705.18,0.0,0.1092,6e-05,10.98678]
[1776649885298,50.4,74706.46,0.0,0.10931,6e-05,10.99489]
[1776649886643,50.4,74706.46,0.0,0.10931,6e-05,10.99489]
[1776649886666,50.4,74706.46,0.0,0.10931,6e-05,10.99489]
[1776649886682,50.4,74706.46,0.0,0.10931,6e-05,10.99489]
[1776649886710,50.4,74706.88,0.0,0.10934,6e-05,10.99714]
[1776649888319,50.4,74695.93,0.0,0.10866,6e-05,10.94579]
[1776649890993,50.4,74696.13,0.0,0.10867,6e-05,10.94686]
[1776649891340,50.4,74695.85,0.0,0.10862,6e-05,10.94128]
[1776649896376,50.4,74696.37,0.0,0.10864,6e-05,10.94311]
[1776649897788,50.4,74696.37,0.0,0.10864,6e-05,10.94311]
[1776649897846,50.4,74695.98,0.0,0.10861,6e-05,10.94116]
[1776649897982,50.4,74695.98,0.0,0.10861,6e-05,10.94116]
[1776649899165,50.4,74695.46,0.0,0.10858,6e-05,10.9386]
[1776649901493,50.4,74698.44,0.0,0.10877,6e-05,10.95246]
[1776649901646,50.4,74698.44,0.0,0.10877,6e-05,10.95246]
[1776649902237,50.4,74698.03,0.0,0.10874,6e-05,10.95044]
[1776649904523,50.4,74698.65,0.0,0.10878,6e-05,10.95317]
[1776649906592,50.4,74700.12,0.0,0.10887,6e-05,10.96031]
[1776649908651,50.4,74700.78,0.0,0.10892,6e-05,10.96362]
[1776649910754,50.4,74703.77,0.0,0.1091,6e-05,10.9777]
[1776649910831,50.4,74700.31,0.0,0.10888,6e-05,10.96127]
[1776649910862,50.4,74700.31,0.0,0.10888,6e-05,10.96127]
[1776649915025,50.4,74700.59,0.0,0.1089,6e-05,10.9622]
[1776649917248,50.4,74699.72,0.0,0.10884,6e-05,10.95794]
[1776649917299,50.4,74699.72,0.0,0.10884,6e-05,10.95794]
[1776649922561,50.4,74698.13,0.0,0.10873,6e-05,10.94997]
[1776649927596,50.39,74698.7,0.0,0.10876,6e-05,10.95228]
[1776649930204,50.39,74700.77,0.0,0.10889,6e-05,10.96196]
[1776649930283,50.39,74700.77,0.0,0.10889,6e-05,10.96196]
[1776649930306,50.39,74700.77,0.0,0.10889,6e-05,10.96196]
[1776649930617,50.39,74700.31,0.0,0.10886,6e-05,10.95963]
[1776649935652,50.39,74699.79,0.0,0.10882,6e-05,10.9568]
[1776649945722,50.39,74700.27,0.0,0.10884,6e-05,10.95833]
[1776649949572,50.39,74700.25,0.0,0.10884,6e-05,10.95803]
[1776649950936,50.39,74707.58,0.0,0.1093,6e-05,10.99267]
[1776649951766,50.39,74708.99,0.0,0.10936,6e-05,10.99509]
[1776649952778,50.39,74708.99,0.0,0.10936,6e-05,10.99509]
[1776649952941,50.39,74708.79,0.0,0.10935,6e-05,10.99423]
[1776649955168,50.39,74709.25,0.0,0.10938,6e-05,10.99679]
[1776649962844,50.4,74710.78,0.0,0.1095,6e-05,11.00541]
[1776649965591,50.4,74718.27,0.0,0.10998,6e-05,11.04107]
[1776649970896,50.4,74717.47,0.0,0.10993,6e-05,11.0374]
[1776649976563,50.39,74721.62,0.0,0.11017,6e-05,11.05578]
[1776649982743,50.39,74723.59,0.0,0.11029,6e-05,11.06424]
[1776649986878,50.39,74725.44,0.0,0.1104,6e-05,11.07271]
[1776649988130,50.39,74726.07,0.0,0.11045,6e-05,11.07609]
[1776649990025,50.39,74731.68,0.0,0.11081,6e-05,11.10271]
[1776649995067,50.39,74719.87,0.0,0.11006,6e-05,11.04774]
[1776650000105,50.4,74719.86,0.0,0.11008,6e-05,11.0486]
[1776650005140,50.4,74719.92,0.0,0.11009,6e-05,11.04922]
[1776650010176,50.4,74721.16,0.0,0.11016,6e-05,11.05506]
[1776650015216,50.4,74723.12,0.0,0.11025,6e-05,11.05984]
[1776650023271,50.4,74720.03,0.0,0.11005,6e-05,11.04515]
[1776650029224,50.4,74718.99,0.0,0.10999,6e-05,11.04017]
[1776650029248,50.4,74718.99,0.0,0.10999,6e-05,11.04017]
[1776650030321,50.4,74707.24,0.0,0.10924,6e-05,10.98453]
[1776650030951,50.4,74707.24,0.0,0.10924,6e-05,10.98453]
[1776650036364,50.39,74698.12,0.0,0.10865,6e-05,10.94088]
[1776650038619,50.39,74697.14,0.0,0.10859,6e-05,10.93617]
[1776650040394,50.39,74714.67,0.0,0.1097,6e-05,11.01868]
[1776650045689,50.39,74710.74,0.0,0.10945,6e-05,11.00037]
[1776650045762,50.39,74710.74,0.0,0.10945,6e-05,11.00037]
[1776650046701,50.4,74699.89,0.0,0.10877,6e-05,10.94933]
[1776650046992,50.4,74699.89,0.0,0.10877,6e-05,10.94933]
[1776650046999,50.4,74699.89,0.0,0.10877,6e-05,10.94933]
[1776650047048,50.4,74699.89,0.0,0.10877,6e-05,10.94933]
[1776650047067,50.4,74699.89,0.0,0.10877,6e-05,10.94933]
[1776650047946,50.4,74699.89,0.0,0.10877,6e-05,10.94933]
[1776650047444,50.39,74699.89,0.0,0.10876,6e-05,10.94923]
[1776650047999,50.39,74699.89,0.0,0.10876,6e-05,10.94923]
[1776650048779,50.39,74699.89,0.0,0.10876,6e-05,10.94923]
[1776650048825,50.39,74699.89,0.0,0.10876,6e-05,10.94923]
[1776650048890,50.39,74699.89,0.0,0.10876,6e-05,10.94923]
[1776650048983,50.39,74700.92,0.0,0.10883,6e-05,10.95397]
[1776650049037,50.39,74700.92,0.0,0.10883,6e-05,10.95397]
[1776650049457,50.39,74700.92,0.0,0.10883,6e-05,10.95386]
[1776650051199,50.39,74701.21,0.0,0.10884,6e-05,10.95512]
[1776650051300,50.39,74701.35,0.0,0.10885,6e-05,10.95567]
[1776650056509,50.39,74704.06,0.0,0.10901,6e-05,10.96789]
[1776650060008,50.39,74711.46,0.0,0.10948,6e-05,11.00241]
[1776650060796,50.39,74711.46,0.0,0.10948,6e-05,11.00241]
[1776650060857,50.39,74724.22,0.0,0.11029,6e-05,11.06252]
[1776650062110,50.39,74724.22,0.0,0.11028,6e-05,11.06237]
[1776650062206,50.39,74723.84,0.0,0.11026,6e-05,11.06058]
[1776650063393,50.39,74723.84,0.0,0.11026,6e-05,11.06058]
[1776650068593,50.39,74723.83,0.0,0.11025,6e-05,11.06008]
[1776650073626,50.39,74731.67,0.0,0.11071,6e-05,11.09278]
[1776650075887,50.39,74731.33,0.0,0.11069,6e-05,11.09112]
[1776650075908,50.39,74731.33,0.0,0.11069,6e-05,11.09112]
[1776650075999,50.39,74730.39,0.0,0.11063,6e-05,11.08662]
[1776650081681,50.39,74725.36,0.0,0.11031,6e-05,11.06262]
[1776650086717,50.39,74723.3,0.0,0.11018,6e-05,11.05284]
[1776650089649,50.39,74717.28,0.0,0.10979,6e-05,11.02441]
[1776650090715,50.39,74717.05,0.0,0.10978,6e-05,11.02312]
[1776650091793,50.39,74712.69,0.0,0.1095,6e-05,11.00233]
[1776650094706,50.38,74701.97,0.0,0.10881,6e-05,10.95127]
[1776650095909,50.38,74703.27,0.0,0.10889,6e-05,10.9573]
[1776650095915,50.38,74703.44,0.0,0.1089,6e-05,10.958]
[1776650101823,50.38,74705.23,0.0,0.10901,6e-05,10.96581]
[1776650106857,50.38,74707.0,0.0,0.10911,6e-05,10.97362]
[1776650108193,50.38,74707.32,0.0,0.10913,6e-05,10.97503]
[1776650108870,50.38,74707.53,0.0,0.10914,6e-05,10.97592]
[1776650110359,50.38,74702.71,0.0,0.10884,6e-05,10.95309]
[1776650111553,50.38,74702.71,0.0,0.10883,6e-05,10.95302]
[1776650112152,50.38,74702.31,0.0,0.10881,6e-05,10.95107]
[1776650112905,50.38,74690.0,0.0,0.10803,6e-05,10.89305]
[1776650117934,50.38,74682.39,0.0,0.10756,6e-05,10.85736]
[1776650118155,50.38,74682.39,0.0,0.10756,6e-05,10.85736]
[1776650118972,50.38,74682.39,0.0,0.10756,6e-05,10.85736]
[1776650119907,50.38,74680.8,0.0,0.10746,6e-05,10.84992]
[1776650120055,50.38,74679.31,0.0,0.10737,6e-05,10.84295]
[1776650120115,50.38,74679.31,0.0,0.10737,6e-05,10.84295]
[1776650127980,50.38,74670.14,0.0,0.1068,6e-05,10.80026]
[1776650128158,50.38,74669.8,0.0,0.10678,6e-05,10.7987]
[1776650130466,50.38,74660.12,0.0,0.10618,6e-05,10.75344]
[1776650130618,50.38,74660.12,0.0,0.10618,6e-05,10.75344]
[1776650133056,50.38,74658.35,0.0,0.10603,6e-05,10.74115]
[1776650136637,50.38,74643.74,0.0,0.10513,6e-05,10.67275]
[1776650140790,50.38,74647.27,0.0,0.10535,6e-05,10.6893]
[1776650142761,50.38,74657.92,0.0,0.10601,6e-05,10.73913]
[1776650144592,50.38,74659.35,0.0,0.1061,6e-05,10.74612]
[1776650144782,50.38,74659.35,0.0,0.1061,6e-05,10.74612]
[1776650145957,50.38,74660.16,0.0,0.10615,6e-05,10.75004]
[1776650146804,50.38,74654.35,0.0,0.1058,6e-05,10.72303]
[1776650147018,50.38,74654.35,0.0,0.1058,6e-05,10.72303]
[1776650148829,50.38,74653.76,0.0,0.10576,6e-05,10.72068]
[1776650154196,50.38,74657.52,0.0,0.106,6e-05,10.73815]
[1776650158499,50.38,74657.48,0.0,0.10599,6e-05,10.73788]
[1776650159042,50.38,74657.48,0.0,0.10599,6e-05,10.73788]
[1776650164298,50.38,74658.69,0.0,0.10607,6e-05,10.74362]
[1776650170302,50.39,74660.83,0.0,0.1062,6e-05,10.75388]
[1776650175336,50.39,74660.72,0.0,0.10621,6e-05,10.75402]
[1776650182385,50.39,74659.86,0.0,0.10617,6e-05,10.75104]
[1776650183871,50.39,74659.86,0.0,0.10617,6e-05,10.75104]
[1776650185504,50.39,74660.31,0.0,0.1062,6e-05,10.75371]
[1776650189611,50.39,74656.51,0.0,0.10598,6e-05,10.73673]
[1776650191242,50.39,74656.77,0.0,0.106,6e-05,10.738]
[1776650191452,50.39,74656.71,0.0,0.10596,6e-05,10.73344]
[1776650192740,50.39,74656.71,0.0,0.10596,6e-05,10.73344]
[1776650192794,50.4,74655.98,0.0,0.10591,6e-05,10.73026]
[1776650198121,50.4,74650.45,0.0,0.10558,6e-05,10.70497]
[1776650203533,50.4,74649.66,0.0,0.10554,6e-05,10.70179]
[1776650208569,50.4,74649.29,0.0,0.10552,6e-05,10.7005]
[1776650211591,50.4,74635.65,0.0,0.10469,6e-05,10.63721]
[1776650216624,50.4,74634.81,0.0,0.10464,6e-05,10.63408]
[1776650220768,50.4,74635.21,0.0,0.10468,6e-05,10.6364]
[1776650221983,50.4,74632.98,0.0,0.10454,6e-05,10.62616]
[1776650222082,50.41,74619.55,0.0,0.10372,6e-05,10.56381]
[1776650223564,50.41,74619.55,0.0,0.10372,6e-05,10.56406]
[1776650223904,50.41,74609.33,0.0,0.1031,6e-05,10.51665]
[1776650226371,50.41,74609.67,0.0,0.10313,6e-05,10.51833]
[1776650228841,50.41,74609.39,0.0,0.10311,6e-05,10.51711]
[1776650229099,50.41,74609.39,0.0,0.10311,6e-05,10.51711]
[1776650230158,50.41,74603.95,0.0,0.10278,6e-05,10.49192]
[1776650230191,50.41,74603.95,0.0,0.10278,6e-05,10.49192]
[1776650230723,50.41,74589.04,0.0,0.10188,6e-05,10.42298]
[1776650235764,50.41,74586.19,0.0,0.10172,6e-05,10.41059]
[1776650238786,50.41,74575.65,0.0,0.10109,6e-05,10.36245]
[1776650240590,50.41,74575.39,0.0,0.10108,6e-05,10.36147]
[1776650240799,50.41,74576.81,0.0,0.10117,6e-05,10.36824]
[1776650245834,50.42,74579.38,0.0,0.10134,6e-05,10.38115]
[1776650248134,50.42,74581.02,0.0,0.10144,6e-05,10.3889]
[1776650248137,50.42,74580.63,0.0,0.10142,6e-05,10.38727]
[1776650253283,50.42,74580.94,0.0,0.10141,6e-05,10.38528]
[1776650254763,50.42,74581.39,0.0,0.10144,6e-05,10.38753]
[1776650256526,50.42,74581.65,0.0,0.10146,6e-05,10.38907]
[1776650256741,50.42,74581.65,0.0,0.10146,6e-05,10.38907]
[1776650256911,50.42,74581.65,0.0,0.10146,6e-05,10.38924]
[1776650258794,50.42,74584.03,0.0,0.10161,6e-05,10.4004]
[1776650258892,50.42,74584.03,0.0,0.10161,6e-05,10.4004]
[1776650258980,50.42,74584.11,0.0,0.10161,6e-05,10.40092]
[1776650260353,50.42,74584.11,0.0,0.10162,6e-05,10.40106]
[1776650260416,50.42,74584.11,0.0,0.10162,6e-05,10.40106]
[1776650260445,50.42,74584.11,0.0,0.10162,6e-05,10.40106]
[1776650260891,50.42,74584.11,0.0,0.10162,6e-05,10.40106]
[1776650261172,50.42,74583.49,0.0,0.10158,6e-05,10.39835]
[1776650262846,50.42,74583.2,0.0,0.10157,6e-05,10.39715]
[1776650262867,50.42,74583.2,0.0,0.10157,6e-05,10.39715]
[1776650262955,50.42,74583.2,0.0,0.10157,6e-05,10.39731]
[1776650264888,50.42,74583.2,0.0,0.10157,6e-05,10.39746]
[1776650265169,50.42,74586.46,0.0,0.10177,6e-05,10.41268]
[1776650266929,50.42,74586.75,0.0,0.10179,6e-05,10.41417]
[1776650266935,50.42,74586.75,0.0,0.10179,6e-05,10.41417]
[1776650269427,50.43,74586.85,0.0,0.1018,6e-05,10.41503]
[1776650269438,50.43,74586.85,0.0,0.1018,6e-05,10.41503]
[1776650269511,50.43,74586.85,0.0,0.1018,6e-05,10.41503]
[1776650269525,50.43,74586.85,0.0,0.1018,6e-05,10.41503]
[1776650269559,50.43,74586.85,0.0,0.1018,6e-05,10.41503]
[1776650270013,50.43,74586.85,0.0,0.1018,6e-05,10.41517]
[1776650271948,50.43,74593.13,0.0,0.10218,6e-05,10.44434]
[1776650271989,50.43,74593.13,0.0,0.10218,6e-05,10.44434]
[1776650272033,50.43,74596.72,0.0,0.1024,6e-05,10.46105]
[1776650273052,50.43,74596.72,0.0,0.1024,6e-05,10.46105]
[1776650273133,50.43,74596.97,0.0,0.10242,6e-05,10.46227]
[1776650273300,50.43,74596.97,0.0,0.10242,6e-05,10.46227]
[1776650274150,50.43,74595.62,0.0,0.10233,6e-05,10.45608]
[1776650279119,50.43,74593.55,0.0,0.10221,6e-05,10.44677]
[1776650279155,50.43,74593.55,0.0,0.10221,6e-05,10.44677]
[1776650279185,50.43,74594.34,0.0,0.10226,6e-05,10.4505]
[1776650281111,50.43,74594.34,0.0,0.10226,6e-05,10.4505]
[1776650281210,50.43,74594.34,0.0,0.10226,6e-05,10.45066]
[1776650283135,50.43,74593.84,0.0,0.10223,6e-05,10.44842]
[1776650283149,50.43,74593.84,0.0,0.10223,6e-05,10.44842]
[1776650283213,50.43,74593.85,0.0,0.10224,6e-05,10.44854]
[1776650285202,50.43,74593.85,0.0,0.10224,6e-05,10.44861]
[1776650286162,50.43,74593.3,0.0,0.10221,6e-05,10.44622]
[1776650288757,50.43,74593.01,0.0,0.10219,6e-05,10.44503]
[1776650288766,50.43,74593.01,0.0,0.10219,6e-05,10.44503]
[1776650288830,50.43,74593.01,0.0,0.10219,6e-05,10.44503]
[1776650288858,50.43,74593.01,0.0,0.10219,6e-05,10.44503]
[1776650289151,50.43,74592.67,0.0,0.10217,6e-05,10.44353]
[1776650291271,50.43,74593.3,0.0,0.10221,6e-05,10.4466]
[1776650291334,50.43,74593.3,0.0,0.10221,6e-05,10.4466]
[1776650292173,50.43,74593.0,0.0,0.10219,6e-05,10.44529]
[1776650293351,50.43,74592.88,0.0,0.10219,6e-05,10.44481]
[1776650294214,50.43,74593.31,0.0,0.10222,6e-05,10.44687]
[1776650297417,50.43,74593.07,0.0,0.1022,6e-05,10.44597]
[1776650297423,50.43,74593.07,0.0,0.1022,6e-05,10.44597]
[1776650297433,50.43,74593.07,0.0,0.1022,6e-05,10.44597]
[1776650297855,50.43,74593.07,0.0,0.1022,6e-05,10.44597]
[1776650297944,50.43,74593.07,0.0,0.1022,6e-05,10.44597]
[1776650297955,50.43,74593.07,0.0,0.1022,6e-05,10.44597]
[1776650298218,50.43,74591.62,0.0,0.10212,6e-05,10.43932]
[1776650298363,50.43,74591.62,0.0,0.10212,6e-05,10.43932]
[1776650299511,50.43,74587.51,0.0,0.10187,6e-05,10.42039]
[1776650299640,50.43,74587.51,0.0,0.10187,6e-05,10.42039]
[1776650300230,50.43,74587.12,0.0,0.10185,6e-05,10.41868]
[1776650300451,50.43,74587.12,0.0,0.10185,6e-05,10.41868]
[1776650301514,50.43,74586.27,0.0,0.1018,6e-05,10.41485]
[1776650302244,50.43,74588.37,0.0,0.10193,6e-05,10.42466]
[1776650307278,50.43,74588.57,0.0,0.10194,6e-05,10.42601]
[1776650310778,50.43,74588.92,0.0,0.10197,6e-05,10.42777]
[1776650310860,50.43,74588.92,0.0,0.10197,6e-05,10.42777]
[1776650310895,50.43,74588.92,0.0,0.10197,6e-05,10.42777]
[1776650316401,50.44,74589.74,0.0,0.10198,6e-05,10.4275]
[1776650318986,50.44,74590.83,0.0,0.10205,6e-05,10.43268]
[1776650324510,50.44,74594.03,0.0,0.10225,6e-05,10.44764]
[1776650326058,50.44,74600.26,0.0,0.10262,6e-05,10.47648]
[1776650326176,50.44,74599.64,0.0,0.10258,6e-05,10.47357]
[1776650331447,50.44,74597.91,0.0,0.10248,6e-05,10.46538]
[1776650336482,50.44,74599.29,0.0,0.10256,6e-05,10.47157]
[1776650341517,50.43,74598.9,0.0,0.10253,6e-05,10.46953]
[1776650346552,50.43,74596.22,0.0,0.10237,6e-05,10.45691]
[1776650351587,50.43,74594.04,0.0,0.10223,6e-05,10.44665]
[1776650356970,50.43,74593.51,0.0,0.1022,6e-05,10.44412]
[1776650360487,50.43,74593.35,0.0,0.10219,6e-05,10.44332]
[1776650365684,50.43,74597.55,0.0,0.10244,6e-05,10.46248]
[1776650371165,50.43,74594.89,0.0,0.10228,6e-05,10.45]
[1776650376756,50.43,74592.42,0.0,0.10209,6e-05,10.43407]
[1776650378810,50.43,74590.33,0.0,0.10196,6e-05,10.42437]
[1776650384818,50.43,74588.69,0.0,0.10186,6e-05,10.41658]
[1776650391867,50.43,74588.33,0.0,0.10184,6e-05,10.41473]
[1776650394584,50.43,74587.46,0.0,0.10178,6e-05,10.41066]
[1776650394627,50.43,74587.46,0.0,0.10178,6e-05,10.41066]
[1776650395252,50.43,74584.74,0.0,0.10162,6e-05,10.39807]
[1776650395381,50.43,74584.74,0.0,0.10162,6e-05,10.39807]
[1776650395897,50.43,74584.74,0.0,0.10162,6e-05,10.39805]
[1776650400925,50.43,74587.02,0.0,0.10176,6e-05,10.40857]
[1776650402426,50.43,74588.03,0.0,0.10182,6e-05,10.41322]
[1776650403200,50.43,74592.64,0.0,0.10209,6e-05,10.43454]
[1776650403531,50.43,74592.64,0.0,0.10209,6e-05,10.43454]
[1776650404958,50.43,74605.93,0.0,0.1029,6e-05,10.49604]
[1776650405492,50.43,74605.93,0.0,0.1029,6e-05,10.49604]
[1776650406305,50.43,74605.93,0.0,0.1029,6e-05,10.49604]
[1776650406340,50.43,74622.99,0.0,0.10393,6e-05,10.57513]
[1776650407048,50.43,74622.99,0.0,0.10393,6e-05,10.57513]
[1776650407069,50.43,74622.99,0.0,0.10393,6e-05,10.57513]
[1776650407165,50.43,74624.86,0.0,0.10405,6e-05,10.58392]
[1776650408010,50.43,74624.86,0.0,0.10405,6e-05,10.58392]
[1776650408084,50.43,74618.13,0.0,0.10364,6e-05,10.55266]
[1776650409028,50.43,74618.13,0.0,0.10364,6e-05,10.55266]
[1776650409156,50.43,74618.13,0.0,0.10364,6e-05,10.55266]
[1776650409249,50.43,74618.13,0.0,0.10364,6e-05,10.55266]
[1776650409253,50.43,74616.92,0.0,0.10357,6e-05,10.54707]
[1776650411056,50.43,74616.92,0.0,0.10357,6e-05,10.54714]
[1776650412251,50.43,74609.97,0.0,0.10314,6e-05,10.51496]
[1776650413546,50.43,74608.96,0.0,0.10309,6e-05,10.51053]
[1776650415084,50.43,74604.81,0.0,0.10284,6e-05,10.49144]
[1776650415469,50.43,74606.45,0.0,0.10294,6e-05,10.49923]
[1776650415476,50.43,74606.45,0.0,0.10294,6e-05,10.49923]
[1776650415584,50.43,74606.45,0.0,0.10294,6e-05,10.49923]
[1776650415655,50.43,74606.45,0.0,0.10294,6e-05,10.49923]
[1776650421077,50.43,74609.77,0.0,0.10314,6e-05,10.51446]
[1776650423501,50.43,74608.64,0.0,0.10307,6e-05,10.50906]
[1776650427510,50.43,74611.97,0.0,0.10327,6e-05,10.5242]
[1776650428171,50.43,74611.97,0.0,0.10327,6e-05,10.5242]
[1776650431676,50.43,74612.64,0.0,0.10327,6e-05,10.52265]
[1776650437190,50.43,74616.46,0.0,0.10349,6e-05,10.53978]
[1776650439933,50.43,74616.64,0.0,0.1035,6e-05,10.54039]
[1776650443957,50.42,74617.55,0.0,0.10355,6e-05,10.54416]
[1776650447922,50.42,74615.56,0.0,0.10342,6e-05,10.5345]
[1776650451353,50.42,74612.18,0.0,0.10321,6e-05,10.51855]
[1776650452170,50.42,74610.61,0.0,0.10311,6e-05,10.51121]
[1776650454195,50.42,74607.17,0.0,0.1029,6e-05,10.49515]
[1776650454242,50.42,74607.17,0.0,0.1029,6e-05,10.49515]
[1776650454577,50.42,74607.17,0.0,0.1029,6e-05,10.49511]
[1776650460361,50.42,74603.46,0.0,0.10268,6e-05,10.47766]
[1776650462528,50.42,74600.88,0.0,0.10252,6e-05,10.46563]
[1776650462550,50.42,74600.88,0.0,0.10252,6e-05,10.46563]
[1776650463378,50.42,74600.88,0.0,0.10252,6e-05,10.46559]
[1776650470055,50.42,74591.08,0.0,0.10193,6e-05,10.42038]
[1776650472525,50.42,74591.08,0.0,0.10193,6e-05,10.42038]
[1776650472574,50.42,74591.35,0.0,0.10195,6e-05,10.42169]
[1776650476012,50.42,74590.88,0.0,0.10192,6e-05,10.41958]
[1776650476663,50.42,74588.21,0.0,0.10176,6e-05,10.40731]
[1776650479730,50.42,74581.14,0.0,0.10133,6e-05,10.37481]
[1776650480126,50.42,74558.32,0.0,0.09997,6e-05,10.26978]
[1776650481017,50.42,74558.32,0.0,0.09997,6e-05,10.26978]
[1776650481416,50.42,74558.32,0.0,0.09997,6e-05,10.26978]
[1776650481085,50.42,74557.48,0.0,0.09992,6e-05,10.26593]
[1776650481532,50.42,74557.48,0.0,0.09992,6e-05,10.26593]
[1776650481684,50.42,74557.48,0.0,0.09992,6e-05,10.26593]
[1776650481750,50.42,74554.93,0.0,0.09977,6e-05,10.25421]
[1776650482764,50.42,74554.93,0.0,0.09977,6e-05,10.25421]
[1776650488810,50.42,74553.23,0.0,0.09968,6e-05,10.24678]
[1776650489035,50.42,74553.23,0.0,0.09968,6e-05,10.24678]
[1776650490647,50.43,74545.59,0.0,0.09923,6e-05,10.21201]
[1776650490661,50.43,74545.59,0.0,0.09923,6e-05,10.21201]
[1776650491321,50.43,74544.59,0.0,0.09913,6e-05,10.2033]
[1776650493588,50.43,74522.32,0.0,0.09783,6e-05,10.10174]
[1776650499022,50.43,74520.34,0.0,0.09773,6e-05,10.09411]
[1776650502054,50.43,74524.73,0.0,0.098,6e-05,10.11476]
[1776650502140,50.43,74520.18,0.0,0.09774,6e-05,10.09451]
[1776650503258,50.43,74520.18,0.0,0.09774,6e-05,10.09451]
[1776650503331,50.43,74518.47,0.0,0.09764,6e-05,10.087]
[1776650507064,50.43,74521.36,0.0,0.09781,6e-05,10.10025]
[1776650507165,50.43,74521.36,0.0,0.09781,6e-05,10.10025]
[1776650507449,50.44,74522.3,0.0,0.09787,6e-05,10.10484]
[1776650509391,50.44,74522.3,0.0,0.09787,6e-05,10.10484]
[1776650509249,50.44,74537.75,0.0,0.09878,6e-05,10.1757]
[1776650510636,50.44,74540.17,0.0,0.09892,6e-05,10.18674]
[1776650510641,50.44,74540.17,0.0,0.09892,6e-05,10.18674]
[1776650515745,50.44,74539.38,0.0,0.09888,6e-05,10.1831]
[1776650521420,50.44,74541.38,0.0,0.099,6e-05,10.19286]
[1776650529613,50.44,74545.59,0.0,0.09927,6e-05,10.21395]
[1776650530064,50.44,74545.59,0.0,0.09927,6e-05,10.21395]
[1776650530803,50.44,74545.43,0.0,0.09927,6e-05,10.21356]
[1776650535728,50.45,74543.57,0.0,0.09917,6e-05,10.20606]
[1776650535786,50.45,74543.57,0.0,0.09917,6e-05,10.20606]
[1776650537740,50.45,74543.33,0.0,0.09916,6e-05,10.2053]
[1776650538315,50.45,74543.33,0.0,0.09916,6e-05,10.2053]
[1776650538372,50.45,74540.99,0.0,0.09903,6e-05,10.19476]
[1776650541039,50.45,74525.7,0.0,0.09814,6e-05,10.12545]
[1776650543507,50.45,74525.7,0.0,0.09814,6e-05,10.12551]
[1776650544278,50.45,74521.31,0.0,0.09788,6e-05,10.10555]
[1776650549841,50.45,74530.75,0.0,0.09844,6e-05,10.14907]
[1776650550311,50.45,74529.81,0.0,0.09839,6e-05,10.14502]
[1776650552764,50.45,74528.17,0.0,0.09826,6e-05,10.13377]
[1776650553008,50.45,74527.0,0.0,0.0982,6e-05,10.12868]
[1776650557839,50.46,74530.66,0.0,0.09843,6e-05,10.14648]
[1776650557847,50.46,74530.66,0.0,0.09843,6e-05,10.14648]
[1776650558059,50.46,74530.66,0.0,0.09843,6e-05,10.14648]
[1776650558066,50.46,74530.66,0.0,0.09843,6e-05,10.14648]
[1776650558076,50.46,74530.66,0.0,0.09843,6e-05,10.14648]
[1776650558337,50.46,74533.09,0.0,0.09857,6e-05,10.15782]
[1776650560031,50.46,74533.14,0.0,0.09858,6e-05,10.15827]
[1776650560132,50.46,74534.8,0.0,0.09868,6e-05,10.16609]
[1776650561751,50.46,74534.8,0.0,0.09868,6e-05,10.16631]
[1776650562037,50.46,74534.8,0.0,0.09868,6e-05,10.16631]
[1776650562498,50.46,74532.46,0.0,0.09855,6e-05,10.15582]
[1776650564082,50.46,74532.89,0.0,0.09858,6e-05,10.158]
[1776650564187,50.46,74533.4,0.0,0.09861,6e-05,10.16056]
[1776650565047,50.46,74533.4,0.0,0.09861,6e-05,10.16056]
[1776650565903,50.46,74533.39,0.0,0.09861,6e-05,10.16074]
[1776650567090,50.46,74536.09,0.0,0.09877,6e-05,10.17332]
[1776650570199,50.47,74540.51,0.0,0.09904,6e-05,10.19417]
[1776650573152,50.47,74554.86,0.0,0.0999,6e-05,10.26068]
[1776650574078,50.47,74554.86,0.0,0.0999,6e-05,10.26068]
[1776650574144,50.47,74554.86,0.0,0.0999,6e-05,10.26068]
[1776650579197,50.47,74561.11,0.0,0.10028,6e-05,10.29037]
[1776650584233,50.47,74559.49,0.0,0.10019,6e-05,10.28326]
[1776650585893,50.47,74560.41,0.0,0.10025,6e-05,10.28757]
[1776650586763,50.47,74559.73,0.0,0.10021,6e-05,10.28452]
[1776650590749,50.47,74547.68,0.0,0.0995,6e-05,10.2297]
[1776650594200,50.47,74545.08,0.0,0.09935,6e-05,10.2183]
[1776650595408,50.48,74544.34,0.0,0.09931,6e-05,10.2151]
[1776650595434,50.48,74575.67,0.0,0.10118,6e-05,10.35912]
[1776650596126,50.48,74575.67,0.0,0.10118,6e-05,10.35912]
[1776650596348,50.48,74575.67,0.0,0.10118,6e-05,10.35955]
[1776650598405,50.48,74568.83,0.0,0.10078,6e-05,10.32827]
[1776650598515,50.48,74568.83,0.0,0.10078,6e-05,10.32827]
[1776650598470,50.48,74565.24,0.0,0.10056,6e-05,10.31178]
[1776650599297,50.48,74565.24,0.0,0.10056,6e-05,10.31178]
[1776650599369,50.48,74565.24,0.0,0.10057,6e-05,10.31207]
[1776650600780,50.48,74562.88,0.0,0.10043,6e-05,10.30127]
[1776650602832,50.48,74558.0,0.0,0.10014,6e-05,10.279]
[1776650603181,50.48,74558.0,0.0,0.10014,6e-05,10.279]
[1776650603691,50.48,74558.23,0.0,0.10015,6e-05,10.28018]
[1776650604409,50.48,74546.57,0.0,0.09946,6e-05,10.22677]
[1776650605666,50.48,74545.27,0.0,0.09939,6e-05,10.22102]
[1776650609044,50.48,74540.91,0.0,0.09914,6e-05,10.2017]
[1776650609447,50.48,74539.83,0.0,0.09908,6e-05,10.19699]
[1776650610322,50.48,74539.83,0.0,0.09908,6e-05,10.19699]
[1776650612466,50.48,74529.73,0.0,0.09846,6e-05,10.14726]
[1776650617091,50.49,74526.41,0.0,0.09828,6e-05,10.13301]
[1776650623542,50.49,74523.38,0.0,0.09813,6e-05,10.12151]
[1776650625241,50.5,74523.11,0.0,0.09812,6e-05,10.12056]
[1776650625556,50.5,74523.21,0.0,0.09813,6e-05,10.1213]
[1776650627561,50.5,74523.04,0.0,0.09812,6e-05,10.12079]
[1776650628310,50.5,74523.16,0.0,0.09813,6e-05,10.12161]
[1776650630357,50.5,74535.62,0.0,0.09887,6e-05,10.17904]
[1776650630796,50.5,74538.48,0.0,0.09904,6e-05,10.19231]
[1776650631343,50.5,74538.48,0.0,0.09904,6e-05,10.19231]
[1776650632197,50.5,74540.17,0.0,0.09914,6e-05,10.2002]
[1776650637640,50.5,74538.41,0.0,0.09905,6e-05,10.19301]
[1776650643200,50.5,74534.9,0.0,0.09885,6e-05,10.17753]
[1776650648702,50.51,74533.29,0.0,0.09877,6e-05,10.17108]
[1776650653823,50.51,74526.1,0.0,0.09836,6e-05,10.13923]
[1776650659794,50.51,74523.03,0.0,0.0982,6e-05,10.12663]
[1776650664151,50.52,74521.07,0.0,0.09809,6e-05,10.11834]
[1776650664630,50.52,74521.4,0.0,0.09811,6e-05,10.12008]
[1776650669865,50.52,74518.07,0.0,0.09794,6e-05,10.10638]
[1776650674901,50.52,74513.36,0.0,0.09765,6e-05,10.08202]
[1776650679935,50.53,74508.4,0.0,0.09737,6e-05,10.06065]
[1776650685980,50.53,74506.84,0.0,0.0973,6e-05,10.0549]
[1776650691011,50.54,74506.22,0.0,0.09728,6e-05,10.05362]
[1776650696401,50.54,74508.12,0.0,0.09741,6e-05,10.06342]
[1776650696421,50.54,74508.12,0.0,0.09741,6e-05,10.06342]
[1776650696496,50.54,74508.11,0.0,0.09741,6e-05,10.06365]
[1776650701763,50.54,74508.35,0.0,0.09744,6e-05,10.06608]
[1776650706298,50.55,74509.84,0.0,0.09755,6e-05,10.07389]
[1776650712160,50.55,74512.43,0.0,0.09772,6e-05,10.08732]
[1776650714720,50.55,74510.51,0.0,0.09761,6e-05,10.07905]
[1776650714820,50.55,74509.93,0.0,0.09758,6e-05,10.07641]
[1776650716514,50.55,74509.93,0.0,0.09758,6e-05,10.07641]
[1776650717336,50.56,74509.93,0.0,0.09759,6e-05,10.07693]
[1776650718466,50.56,74510.53,0.0,0.09762,6e-05,10.07992]
[1776650724244,50.56,74511.96,0.0,0.09773,6e-05,10.08818]
[1776650725565,50.56,74511.96,0.0,0.09773,6e-05,10.08818]
[1776650726309,50.56,74512.41,0.0,0.09776,6e-05,10.09047]
[1776650727005,50.56,74512.41,0.0,0.09776,6e-05,10.09071]
[1776650732302,50.57,74513.55,0.0,0.09781,6e-05,10.09305]
[1776650737337,50.57,74513.79,0.0,0.09784,6e-05,10.09527]
[1776650740995,50.57,74513.93,0.0,0.09786,6e-05,10.09658]
[1776650742800,50.57,74514.54,0.0,0.0979,6e-05,10.0998]
[1776650748622,50.58,74514.68,0.0,0.09792,6e-05,10.10155]
[1776650749344,50.58,74513.87,0.0,0.09788,6e-05,10.09809]
[1776650754456,50.58,74514.53,0.0,0.09794,6e-05,10.1025]
[1776650757486,50.58,74515.33,0.0,0.09799,6e-05,10.10661]
[1776650757489,50.58,74515.33,0.0,0.09799,6e-05,10.10661]
[1776650757582,50.58,74516.39,0.0,0.09805,6e-05,10.11167]
[1776650761830,50.59,74516.73,0.0,0.09809,6e-05,10.11411]
[1776650762075,50.59,74516.73,0.0,0.09809,6e-05,10.11411]
[1776650762513,50.59,74516.67,0.0,0.09808,6e-05,10.11406]
[1776650763239,50.59,74516.67,0.0,0.09808,6e-05,10.11406]
[1776650763519,50.59,74506.01,0.0,0.09747,6e-05,10.06575]
[1776650763921,50.59,74506.01,0.0,0.09747,6e-05,10.06575]
[1776650764526,50.59,74505.88,0.0,0.09746,6e-05,10.06519]
[1776650765541,50.59,74505.88,0.0,0.09746,6e-05,10.06519]
[1776650765602,50.59,74504.42,0.0,0.09737,6e-05,10.05859]
[1776650766404,50.59,74504.42,0.0,0.09737,6e-05,10.05859]
[1776650766540,50.59,74504.42,0.0,0.09737,6e-05,10.05863]
[1776650769669,50.59,74502.99,0.0,0.09729,6e-05,10.05224]
[1776650769684,50.59,74502.99,0.0,0.09729,6e-05,10.05224]
[1776650771441,50.59,74503.97,0.0,0.09735,6e-05,10.05682]
[1776650771576,50.59,74504.44,0.0,0.09738,6e-05,10.05901]
[1776650772235,50.59,74504.44,0.0,0.09738,6e-05,10.05901]
[1776650772569,50.59,74504.44,0.0,0.09738,6e-05,10.05901]
[1776650781647,50.6,74503.84,0.0,0.09738,6e-05,10.05898]
[1776650788695,50.6,74499.61,0.0,0.09716,6e-05,10.04197]
[1776650789590,50.6,74499.61,0.0,0.09716,6e-05,10.04197]
[1776650789709,50.6,74499.61,0.0,0.09716,6e-05,10.04197]
[1776650789689,50.6,74499.62,0.0,0.09717,6e-05,10.04233]
[1776650790709,50.6,74499.62,0.0,0.09717,6e-05,10.04265]
[1776650791979,50.6,74497.35,0.0,0.09701,6e-05,10.02814]
[1776650792723,50.6,74497.18,0.0,0.097,6e-05,10.02743]
[1776650792829,50.6,74497.18,0.0,0.097,6e-05,10.02743]
[1776650793729,50.6,74497.24,0.0,0.097,6e-05,10.02777]
[1776650799633,50.61,74496.6,0.0,0.09697,6e-05,10.02516]
[1776650799774,50.61,74496.16,0.0,0.09694,6e-05,10.02332]
[1776650804810,50.61,74490.95,0.0,0.09665,6e-05,10.00015]
[1776650805993,50.61,74490.95,0.0,0.09665,6e-05,10.00015]
[1776650806317,50.61,74490.95,0.0,0.09665,6e-05,10.00015]
[1776650806383,50.61,74495.26,0.0,0.0969,6e-05,10.01993]
[1776650810369,50.61,74499.11,0.0,0.09713,6e-05,10.0375]
[1776650810448,50.61,74497.78,0.0,0.09706,6e-05,10.03246]
[1776650815887,50.62,74498.07,0.0,0.0971,6e-05,10.03547]
[1776650820922,50.62,74497.4,0.0,0.09708,6e-05,10.03412]
[1776650823190,50.62,74497.01,0.0,0.09707,6e-05,10.03303]
[1776650828656,50.63,74493.15,0.0,0.09686,6e-05,10.0165]
[1776650832718,50.63,74497.59,0.0,0.09712,6e-05,10.03719]
[1776650834184,50.63,74497.53,0.0,0.09713,6e-05,10.03794]
[1776650840059,50.64,74501.32,0.0,0.09738,6e-05,10.05745]
[1776650844285,50.64,74502.87,0.0,0.09749,6e-05,10.06542]
[1776650844298,50.64,74502.87,0.0,0.09749,6e-05,10.06542]
[1776650844596,50.64,74502.87,0.0,0.09749,6e-05,10.06542]
[1776650844608,50.64,74504.52,0.0,0.09759,6e-05,10.07323]
[1776650847642,50.64,74506.69,0.0,0.09772,6e-05,10.0837]
[1776650852824,50.65,74514.85,0.0,0.09818,6e-05,10.11809]
[1776650858190,50.65,74513.92,0.0,0.09814,6e-05,10.11497]
[1776650863227,50.65,74513.87,0.0,0.09814,6e-05,10.11457]
[1776650865016,50.65,74513.54,0.0,0.09812,6e-05,10.11306]
[1776650866838,50.65,74513.45,0.0,0.09811,6e-05,10.11265]
[1776650868732,50.65,74513.57,0.0,0.09812,6e-05,10.11319]
[1776650868778,50.65,74513.57,0.0,0.09812,6e-05,10.11319]
[1776650868813,50.65,74513.57,0.0,0.09812,6e-05,10.11319]
[1776650871247,50.65,74513.02,0.0,0.09809,6e-05,10.1107]
[1776650877490,50.65,74512.48,0.0,0.09806,6e-05,10.10831]
[1776650877566,50.65,74510.95,0.0,0.09797,6e-05,10.10141]
[1776650881058,50.65,74511.28,0.0,0.09799,6e-05,10.10302]
[1776650881600,50.65,74511.28,0.0,0.09799,6e-05,10.10302]
[1776650881676,50.65,74519.66,0.0,0.09848,6e-05,10.14122]
[1776650883021,50.65,74519.66,0.0,0.09848,6e-05,10.14122]
[1776650883123,50.65,74519.66,0.0,0.09848,6e-05,10.14122]
[1776650884005,50.65,74519.66,0.0,0.09848,6e-05,10.14125]
[1776650884103,50.65,74519.66,0.0,0.09848,6e-05,10.14125]
[1776650884857,50.65,74535.54,0.0,0.09942,6e-05,10.21392]
[1776650884974,50.65,74535.54,0.0,0.09942,6e-05,10.21392]
[1776650885109,50.65,74535.54,0.0,0.09942,6e-05,10.21392]
[1776650885601,50.65,74546.1,0.0,0.10004,6e-05,10.26235]
[1776650886895,50.65,74549.16,0.0,0.10023,6e-05,10.27646]
[1776650887012,50.65,74549.16,0.0,0.10023,6e-05,10.27646]
[1776650888491,50.65,74558.26,0.0,0.10077,6e-05,10.31821]
[1776650890299,50.65,74560.82,0.0,0.10092,6e-05,10.32991]
[1776650893209,50.65,74554.16,0.0,0.10052,6e-05,10.29919]
[1776650893285,50.65,74554.16,0.0,0.10052,6e-05,10.29919]
[1776650893296,50.65,74554.16,0.0,0.10052,6e-05,10.29919]
[1776650893489,50.65,74554.16,0.0,0.10052,6e-05,10.29919]
[1776650893992,50.65,74553.1,0.0,0.10046,6e-05,10.29433]
[1776650899475,50.65,74554.01,0.0,0.10051,6e-05,10.29855]
[1776650904590,50.65,74558.88,0.0,0.10081,6e-05,10.32132]
[1776650911821,50.65,74558.53,0.0,0.10079,6e-05,10.31968]
[1776650911858,50.65,74558.53,0.0,0.10079,6e-05,10.31968]
[1776650911892,50.65,74558.53,0.0,0.10079,6e-05,10.31968]
[1776650918611,50.65,74557.94,0.0,0.10072,6e-05,10.31281]
[1776650923645,50.65,74557.31,0.0,0.10068,6e-05,10.31004]
[1776650928682,50.65,74557.39,0.0,0.10069,6e-05,10.31051]
[1776650933716,50.65,74558.72,0.0,0.10077,6e-05,10.31665]
[1776650937122,50.65,74566.0,0.0,0.10121,6e-05,10.35032]
[1776650942780,50.66,74569.36,0.0,0.10142,6e-05,10.36688]
[1776650947815,50.66,74570.55,0.0,0.10151,6e-05,10.37328]
[1776650952853,50.66,74572.94,0.0,0.10166,6e-05,10.38518]
[1776650953901,50.66,74572.94,0.0,0.10166,6e-05,10.38518]
[1776650954014,50.66,74572.78,0.0,0.10165,6e-05,10.38462]
[1776650954091,50.66,74572.78,0.0,0.10165,6e-05,10.38462]
[1776650959899,50.67,74573.98,0.0,0.10174,6e-05,10.3912]
[1776650960095,50.67,74573.98,0.0,0.10174,6e-05,10.3912]
[1776650967955,50.67,74576.23,0.0,0.10189,6e-05,10.40291]
[1776650973324,50.67,74577.8,0.0,0.10196,6e-05,10.4065]
[1776650978835,50.68,74575.87,0.0,0.10186,6e-05,10.39848]
[1776650984070,50.68,74577.47,0.0,0.10197,6e-05,10.40712]
[1776650990042,50.68,74577.8,0.0,0.10199,6e-05,10.40871]
[1776650995175,50.68,74579.09,0.0,0.10206,6e-05,10.41417]
[1776651000212,50.68,74579.76,0.0,0.1021,6e-05,10.41699]
[1776651008268,50.68,74580.26,0.0,0.10212,6e-05,10.41891]
[1776651009894,50.68,74580.26,0.0,0.10212,6e-05,10.41891]
[1776651009910,50.68,74580.26,0.0,0.10212,6e-05,10.41891]
[1776651010926,50.68,74567.69,0.0,0.10137,6e-05,10.36099]
[1776651011562,50.68,74567.69,0.0,0.10137,6e-05,10.36099]
[1776651011990,50.68,74567.69,0.0,0.10137,6e-05,10.36099]
[1776651017331,50.67,74563.66,0.0,0.10112,6e-05,10.34211]
[1776651022600,50.67,74562.45,0.0,0.10105,6e-05,10.33661]
[1776651027361,50.67,74560.78,0.0,0.10095,6e-05,10.32902]
[1776651027522,50.67,74560.78,0.0,0.10095,6e-05,10.32902]
[1776651027993,50.67,74560.78,0.0,0.10095,6e-05,10.32902]
[1776651028780,50.67,74572.38,0.0,0.10165,6e-05,10.38234]
[1776651029979,50.67,74572.38,0.0,0.10165,6e-05,10.38234]
[1776651030708,50.67,74572.52,0.0,0.10165,6e-05,10.38298]
[1776651031022,50.67,74572.52,0.0,0.10165,6e-05,10.38298]
[1776651031824,50.67,74572.91,0.0,0.10168,6e-05,10.38472]
[1776651031877,50.67,74572.91,0.0,0.10168,6e-05,10.38472]
[1776651031901,50.67,74572.3,0.0,0.1016,6e-05,10.37757]
[1776651034640,50.67,74572.33,0.0,0.1016,6e-05,10.3776]
[1776651034721,50.67,74572.33,0.0,0.1016,6e-05,10.3776]
[1776651034742,50.67,74569.67,0.0,0.10144,6e-05,10.36532]
[1776651038092,50.67,74561.86,0.0,0.10098,6e-05,10.32933]
[1776651039760,50.67,74555.95,0.0,0.10062,6e-05,10.30196]
[1776651039803,50.67,74555.95,0.0,0.10062,6e-05,10.30196]
[1776651039880,50.67,74555.51,0.0,0.10059,6e-05,10.29973]
[1776651042512,50.67,74543.78,0.0,0.09989,6e-05,10.24589]
[1776651047543,50.67,74543.47,0.0,0.09988,6e-05,10.245]
[1776651052581,50.67,74539.73,0.0,0.09967,6e-05,10.22843]
[1776651057613,50.68,74539.1,0.0,0.09964,6e-05,10.22612]
[1776651062650,50.68,74539.29,0.0,0.09966,6e-05,10.22756]
[1776651074371,50.68,74540.08,0.0,0.09972,6e-05,10.23247]
[1776651079770,50.68,74539.82,0.0,0.09971,6e-05,10.23182]
[1776651084804,50.68,74538.3,0.0,0.09963,6e-05,10.22523]
[1776651089839,50.68,74537.69,0.0,0.09958,6e-05,10.22177]
[1776651092146,50.68,74536.83,0.0,0.09949,6e-05,10.21332]
[1776651092247,50.68,74536.77,0.0,0.09949,6e-05,10.21292]
[1776651098371,50.68,74536.87,0.0,0.09949,6e-05,10.21304]
[1776651103938,50.68,74536.46,0.0,0.09945,6e-05,10.21032]
[1776651107966,50.68,74523.23,0.0,0.09867,6e-05,10.14956]
[1776651108383,50.68,74523.23,0.0,0.09867,6e-05,10.14956]
[1776651108778,50.68,74523.23,0.0,0.09867,6e-05,10.14956]
[1776651108975,50.68,74516.55,0.0,0.09828,6e-05,10.11912]
[1776651110613,50.68,74515.19,0.0,0.0982,6e-05,10.11295]
[1776651110987,50.68,74515.08,0.0,0.09819,6e-05,10.11248]
[1776651112304,50.68,74513.61,0.0,0.09811,6e-05,10.10582]
[1776651113002,50.68,74513.4,0.0,0.09809,6e-05,10.10491]
[1776651117556,50.68,74512.21,0.0,0.09803,6e-05,10.09968]
[1776651124078,50.68,74514.23,0.0,0.09815,6e-05,10.10917]
[1776651127986,50.68,74514.02,0.0,0.09814,6e-05,10.10829]
[1776651127998,50.68,74514.02,0.0,0.09814,6e-05,10.10829]
[1776651128204,50.68,74514.1,0.0,0.09814,6e-05,10.10873]
[1776651129788,50.68,74514.44,0.0,0.09816,6e-05,10.11032]
[1776651130393,50.68,74510.97,0.0,0.09796,6e-05,10.09457]
[1776651132161,50.68,74510.46,0.0,0.09793,6e-05,10.09231]
[1776651137169,50.68,74501.49,0.0,0.09741,6e-05,10.05163]
[1776651137264,50.68,74501.49,0.0,0.09741,6e-05,10.05163]
[1776651138414,50.68,74501.75,0.0,0.09742,6e-05,10.05268]
[1776651138506,50.68,74496.72,0.0,0.09713,6e-05,10.02972]
[1776651144002,50.68,74490.11,0.0,0.09675,6e-05,9.99976]
[1776651149253,50.68,74484.57,0.0,0.09642,6e-05,9.9744]
[1776651154235,50.68,74481.38,0.0,0.0962,6e-05,9.95567]
[1776651158753,50.68,74472.7,0.0,0.0957,6e-05,9.91659]
[1776651158834,50.68,74472.7,0.0,0.0957,6e-05,9.91659]
[1776651163019,50.68,74476.05,0.0,0.0959,6e-05,9.93192]
[1776651168386,50.68,74477.01,0.0,0.09596,6e-05,9.9365]
[1776651173422,50.68,74477.78,0.0,0.096,6e-05,9.94005]
[1776651175284,50.68,74476.27,0.0,0.09592,6e-05,9.93323]
[1776651175291,50.68,74476.27,0.0,0.09592,6e-05,9.93323]
[1776651175436,50.68,74476.27,0.0,0.09592,6e-05,9.93324]
[1776651178463,50.68,74468.16,0.0,0.09545,6e-05,9.89667]
[1776651178564,50.68,74466.94,0.0,0.09538,6e-05,9.89123]
[1776651180108,50.68,74466.94,0.0,0.09538,6e-05,9.89123]
[1776651180122,50.68,74465.65,0.0,0.09531,6e-05,9.88548]
[1776651185507,50.68,74461.0,0.0,0.09505,6e-05,9.86507]
[1776651190542,50.68,74460.29,0.0,0.09502,6e-05,9.86244]
[1776651195585,50.69,74461.52,0.0,0.09509,6e-05,9.86854]
[1776651200612,50.69,74459.58,0.0,0.09499,6e-05,9.86036]
[1776651206655,50.69,74458.7,0.0,0.09495,6e-05,9.85713]
[1776651213703,50.69,74458.75,0.0,0.09493,6e-05,9.85393]
[1776651219204,50.69,74459.02,0.0,0.09495,6e-05,9.8555]
[1776651223369,50.69,74457.61,0.0,0.09488,6e-05,9.84988]
[1776651226259,50.7,74456.64,0.0,0.09482,6e-05,9.84575]
[1776651228008,50.7,74456.55,0.0,0.09482,6e-05,9.84547]
[1776651230319,50.7,74456.55,0.0,0.09482,6e-05,9.8457]
[1776651231838,50.7,74456.55,0.0,0.09483,6e-05,9.84606]
[1776651232225,50.7,74431.07,0.0,0.09338,6e-05,9.73182]
[1776651232761,50.7,74431.07,0.0,0.09338,6e-05,9.73182]
[1776651234871,50.7,74416.02,0.0,0.09254,6e-05,9.66444]
[1776651238616,50.7,74416.79,0.0,0.09258,6e-05,9.66816]
[1776651240009,50.7,74414.62,0.0,0.09246,6e-05,9.65856]
[1776651240056,50.7,74410.29,0.0,0.09222,6e-05,9.63934]
[1776651242765,50.7,74403.26,0.0,0.09183,6e-05,9.60828]
[1776651242910,50.7,74403.26,0.0,0.09183,6e-05,9.60819]
[1776651244146,50.7,74403.26,0.0,0.09183,6e-05,9.60819]
[1776651244235,50.7,74405.34,0.0,0.09194,6e-05,9.61737]
[1776651244701,50.7,74405.34,0.0,0.09194,6e-05,9.61737]
[1776651247942,50.7,74390.19,0.0,0.09111,6e-05,9.5504]
[1776651251125,50.7,74386.64,0.0,0.09091,6e-05,9.53463]
[1776651251195,50.7,74384.51,0.0,0.09079,6e-05,9.52519]
[1776651251965,50.7,74384.51,0.0,0.09079,6e-05,9.52519]
[1776651252553,50.7,74379.63,0.0,0.09052,6e-05,9.50357]
[1776651252828,50.7,74379.63,0.0,0.09052,6e-05,9.50357]
[1776651255000,50.7,74363.38,0.0,0.08963,5e-05,9.43186]
[1776651256824,50.7,74359.59,0.0,0.08943,5e-05,9.41528]
[1776651256832,50.7,74359.59,0.0,0.08943,5e-05,9.41528]
[1776651257022,50.7,74359.59,0.0,0.08943,5e-05,9.41544]
[1776651262051,50.7,74364.52,0.0,0.08971,5e-05,9.438]
[1776651267087,50.71,74372.68,0.0,0.09016,6e-05,9.47465]
[1776651270169,50.71,74376.37,0.0,0.09037,6e-05,9.49115]
[1776651271115,50.71,74376.59,0.0,0.09038,6e-05,9.49219]
[1776651273161,50.71,74380.33,0.0,0.09055,6e-05,9.50469]
[1776651273210,50.71,74385.49,0.0,0.09084,6e-05,9.5276]
[1776651274019,50.71,74385.49,0.0,0.09084,6e-05,9.5276]
[1776651274136,50.71,74385.49,0.0,0.09084,6e-05,9.5276]
[1776651274756,50.71,74385.49,0.0,0.09084,6e-05,9.5276]
[1776651275142,50.71,74386.81,0.0,0.09091,6e-05,9.53345]
[1776651275353,50.71,74386.81,0.0,0.09091,6e-05,9.53345]
[1776651280761,50.71,74385.48,0.0,0.09084,6e-05,9.52749]
[1776651286221,50.71,74386.57,0.0,0.0909,6e-05,9.53227]
[1776651291256,50.71,74393.81,0.0,0.0913,6e-05,9.56428]
[1776651294789,50.71,74400.67,0.0,0.09168,6e-05,9.59456]
[1776651295284,50.7,74400.88,0.0,0.09169,6e-05,9.59539]
[1776651295803,50.7,74400.88,0.0,0.09169,6e-05,9.59539]
[1776651296985,50.7,74399.46,0.0,0.09161,6e-05,9.58897]
[1776651297298,50.7,74399.8,0.0,0.09162,6e-05,9.59039]
[1776651297641,50.7,74399.8,0.0,0.09162,6e-05,9.59039]
[1776651302654,50.7,74399.29,0.0,0.09159,6e-05,9.58763]
[1776651302837,50.7,74399.29,0.0,0.09159,6e-05,9.58763]
[1776651303176,50.7,74399.29,0.0,0.09159,6e-05,9.58763]
[1776651303348,50.7,74369.17,0.0,0.08992,5e-05,9.45399]
[1776651303727,50.7,74369.17,0.0,0.08992,5e-05,9.45399]
[1776651308376,50.7,74352.13,0.0,0.089,5e-05,9.37922]
[1776651313207,50.7,74350.3,0.0,0.0889,5e-05,9.37147]
[1776651313340,50.71,74350.02,0.0,0.08889,5e-05,9.37045]
[1776651313695,50.71,74350.02,0.0,0.08889,5e-05,9.37045]
[1776651314819,50.71,74322.66,0.0,0.08741,5e-05,9.25054]
[1776651315761,50.71,74322.66,0.0,0.08741,5e-05,9.25054]
[1776651315772,50.71,74322.66,0.0,0.08741,5e-05,9.25054]
[1776651315776,50.71,74322.66,0.0,0.08741,5e-05,9.25054]
[1776651315793,50.71,74318.74,0.0,0.0872,5e-05,9.23349]
[1776651316422,50.71,74318.74,0.0,0.0872,5e-05,9.23349]
[1776651316509,50.71,74316.98,0.0,0.08711,5e-05,9.22592]
[1776651317433,50.71,74316.98,0.0,0.08711,5e-05,9.22592]
[1776651318189,50.71,74316.98,0.0,0.08711,5e-05,9.22592]
[1776651319360,50.71,74316.38,0.0,0.08707,5e-05,9.22317]
[1776651319429,50.71,74316.38,0.0,0.08707,5e-05,9.22317]
[1776651320175,50.71,74316.38,0.0,0.08707,5e-05,9.22317]
[1776651320202,50.71,74324.41,0.0,0.0875,5e-05,9.25804]
[1776651325740,50.7,74315.07,0.0,0.08699,5e-05,9.21641]
[1776651328005,50.7,74314.32,0.0,0.08694,5e-05,9.21289]
[1776651328072,50.7,74314.32,0.0,0.08694,5e-05,9.21289]
[1776651328140,50.7,74319.83,0.0,0.08724,5e-05,9.23686]
[1776651331592,50.7,74318.82,0.0,0.08718,5e-05,9.23201]
[1776651331658,50.7,74330.53,0.0,0.08778,5e-05,9.27912]
[1776651334581,50.7,74330.61,0.0,0.08778,5e-05,9.2795]
[1776651334664,50.7,74341.51,0.0,0.08837,5e-05,9.32739]
[1776651335586,50.7,74341.51,0.0,0.08837,5e-05,9.32739]
[1776651335606,50.7,74341.51,0.0,0.08837,5e-05,9.32739]
[1776651336261,50.7,74341.84,0.0,0.08839,5e-05,9.32918]
[1776651336894,50.7,74341.84,0.0,0.08839,5e-05,9.32918]
[1776651337382,50.7,74341.84,0.0,0.08839,5e-05,9.32918]
[1776651337919,50.7,74344.43,0.0,0.08854,5e-05,9.34083]
[1776651343530,50.7,74347.7,0.0,0.08872,5e-05,9.35541]
[1776651343640,50.7,74349.68,0.0,0.08883,5e-05,9.3641]
[1776651347667,50.7,74365.67,0.0,0.0897,5e-05,9.43442]
[1776651348528,50.7,74365.67,0.0,0.0897,5e-05,9.43442]
[1776651351423,50.7,74381.88,0.0,0.09059,6e-05,9.50639]
[1776651352240,50.7,74387.29,0.0,0.09089,6e-05,9.53043]
[1776651352318,50.7,74387.29,0.0,0.09089,6e-05,9.53043]
[1776651352335,50.7,74387.29,0.0,0.09089,6e-05,9.53043]
[1776651352339,50.7,74387.29,0.0,0.09089,6e-05,9.53043]
[1776651352342,50.7,74387.29,0.0,0.09089,6e-05,9.53043]
[1776651352327,50.7,74389.47,0.0,0.09101,6e-05,9.54012]
[1776651353282,50.7,74389.89,0.0,0.09104,6e-05,9.54199]
[1776651358771,50.7,74390.89,0.0,0.09109,6e-05,9.54605]
[1776651359193,50.7,74390.89,0.0,0.09109,6e-05,9.54605]
[1776651359246,50.7,74390.89,0.0,0.09109,6e-05,9.54605]
[1776651360649,50.7,74390.07,0.0,0.09104,6e-05,9.54235]
[1776651360715,50.7,74390.07,0.0,0.09104,6e-05,9.54235]
[1776651363441,50.7,74395.72,0.0,0.09135,6e-05,9.56705]
[1776651363510,50.7,74395.62,0.0,0.09134,6e-05,9.56638]
[1776651368815,50.7,74398.25,0.0,0.09148,6e-05,9.5776]
[1776651372689,50.7,74396.46,0.0,0.09138,6e-05,9.56944]
[1776651372858,50.7,74398.46,0.0,0.09149,6e-05,9.57827]
[1776651376210,50.7,74413.6,0.0,0.09233,6e-05,9.6454]
[1776651378419,50.7,74413.6,0.0,0.09233,6e-05,9.64527]
[1776651378687,50.7,74416.76,0.0,0.0925,6e-05,9.65921]
[1776651379390,50.7,74416.76,0.0,0.0925,6e-05,9.65921]
[1776651379919,50.7,74422.5,0.0,0.09282,6e-05,9.68449]
[1776651380910,50.7,74422.5,0.0,0.09282,6e-05,9.68449]
[1776651380937,50.7,74420.04,0.0,0.09268,6e-05,9.67328]
[1776651382371,50.7,74420.04,0.0,0.09268,6e-05,9.67328]
[1776651382381,50.69,74420.59,0.0,0.09271,6e-05,9.67554]
[1776651385577,50.69,74420.74,0.0,0.09272,6e-05,9.67613]
[1776651385950,50.69,74420.74,0.0,0.09271,6e-05,9.67594]
[1776651390984,50.69,74423.41,0.0,0.09286,6e-05,9.68741]
[1776651395013,50.69,74415.63,0.0,0.09239,6e-05,9.64848]
[1776651400053,50.69,74419.9,0.0,0.09262,6e-05,9.66695]
[1776651404393,50.69,74428.11,0.0,0.09308,6e-05,9.70347]
[1776651404421,50.69,74429.54,0.0,0.09316,6e-05,9.70966]
[1776651405168,50.69,74429.54,0.0,0.09316,6e-05,9.70966]
[1776651405230,50.69,74434.21,0.0,0.09342,6e-05,9.73036]
[1776651407059,50.69,74434.21,0.0,0.09342,6e-05,9.73043]
[1776651407114,50.69,74430.48,0.0,0.09321,6e-05,9.71377]
[1776651410038,50.69,74430.51,0.0,0.09321,6e-05,9.71402]
[1776651410223,50.69,74433.32,0.0,0.09337,6e-05,9.72691]
[1776651416162,50.7,74436.91,0.0,0.0936,6e-05,9.74465]
[1776651421197,50.7,74440.08,0.0,0.09379,6e-05,9.75938]
[1776651421708,50.7,74440.08,0.0,0.09379,6e-05,9.75938]
[1776651423790,50.7,74442.75,0.0,0.09394,6e-05,9.77157]
[1776651427579,50.7,74440.62,0.0,0.09382,6e-05,9.76238]
[1776651427697,50.7,74440.62,0.0,0.09382,6e-05,9.76238]
[1776651427845,50.7,74440.62,0.0,0.09382,6e-05,9.76238]
[1776651429465,50.7,74440.98,0.0,0.09384,6e-05,9.76396]
[1776651430260,50.7,74445.3,0.0,0.09409,6e-05,9.78323]
[1776651433051,50.7,74454.8,0.0,0.09463,6e-05,9.82625]
[1776651433281,50.7,74449.98,0.0,0.09436,6e-05,9.80473]
[1776651434127,50.7,74449.98,0.0,0.09436,6e-05,9.80473]
[1776651434287,50.7,74448.54,0.0,0.09428,6e-05,9.79843]
[1776651439324,50.7,74448.47,0.0,0.09429,6e-05,9.79901]
[1776651443797,50.7,74449.49,0.0,0.09435,6e-05,9.80426]
[1776651444358,50.71,74448.57,0.0,0.0943,6e-05,9.80028]
[1776651446243,50.71,74448.57,0.0,0.0943,6e-05,9.80028]
[1776651451408,50.71,74448.19,0.0,0.09425,6e-05,9.79443]
[1776651452543,50.71,74448.18,0.0,0.09425,6e-05,9.79429]
[1776651455440,50.7,74449.41,0.0,0.09431,6e-05,9.79961]
[1776651460471,50.7,74439.11,0.0,0.09372,6e-05,9.75278]
[1776651467520,50.7,74439.53,0.0,0.09372,6e-05,9.75239]
[1776651472555,50.69,74441.93,0.0,0.09383,6e-05,9.76149]
[1776651476874,50.69,74447.81,0.0,0.09415,6e-05,9.78702]
[1776651476990,50.69,74447.81,0.0,0.09415,6e-05,9.78702]
[1776651483130,50.69,74451.11,0.0,0.09433,6e-05,9.80133]
[1776651484317,50.69,74451.74,0.0,0.09437,6e-05,9.80396]
[1776651484409,50.69,74451.74,0.0,0.09436,6e-05,9.80386]
[1776651485136,50.69,74451.74,0.0,0.09436,6e-05,9.80386]
[1776651485170,50.69,74464.06,0.0,0.09507,6e-05,9.85918]
[1776651488108,50.69,74477.07,0.0,0.09582,6e-05,9.918]
[1776651489298,50.69,74477.07,0.0,0.09582,6e-05,9.918]
[1776651489344,50.69,74477.99,0.0,0.09587,6e-05,9.92216]
[1776651491336,50.69,74477.99,0.0,0.09587,6e-05,9.92216]
[1776651491342,50.69,74477.99,0.0,0.09587,6e-05,9.92216]
[1776651491370,50.69,74471.14,0.0,0.09547,6e-05,9.89125]
[1776651492087,50.69,74471.14,0.0,0.09547,6e-05,9.89125]
[1776651492177,50.69,74471.86,0.0,0.09552,6e-05,9.89456]
[1776651493976,50.69,74471.86,0.0,0.09551,6e-05,9.89432]
[1776651494158,50.69,74472.32,0.0,0.09554,6e-05,9.89644]
[1776651499219,50.69,74475.06,0.0,0.09569,6e-05,9.90842]
[1776651501782,50.68,74478.45,0.0,0.09589,6e-05,9.92351]
[1776651502714,50.68,74479.27,0.0,0.09593,6e-05,9.92694]
[1776651505762,50.68,74479.18,0.0,0.09592,6e-05,9.92626]
[1776651507913,50.68,74473.39,0.0,0.09557,6e-05,9.89901]
[1776651509561,50.68,74472.78,0.0,0.09553,6e-05,9.896]
[1776651509621,50.68,74472.1,0.0,0.09549,6e-05,9.89269]
[1776651513741,50.68,74472.77,0.0,0.0955,6e-05,9.89154]
[1776651513850,50.68,74472.77,0.0,0.09549,6e-05,9.89128]
[1776651514849,50.68,74472.77,0.0,0.09549,6e-05,9.89128]
[1776651515615,50.68,74472.77,0.0,0.09549,6e-05,9.89128]
[1776651515675,50.68,74471.47,0.0,0.09541,6e-05,9.88516]
[1776651515831,50.68,74471.47,0.0,0.09541,6e-05,9.88516]
[1776651515996,50.68,74471.47,0.0,0.09541,6e-05,9.88516]
[1776651516206,50.68,74471.47,0.0,0.09541,6e-05,9.88516]
[1776651516305,50.68,74455.45,0.0,0.09449,6e-05,9.81277]
[1776651518670,50.68,74449.61,0.0,0.09416,6e-05,9.78612]
[1776651523920,50.67,74453.47,0.0,0.09435,6e-05,9.80117]
[1776651528957,50.66,74457.54,0.0,0.09456,6e-05,9.81825]
[1776651533991,50.66,74454.29,0.0,0.09437,6e-05,9.80299]
[1776651539026,50.66,74460.55,0.0,0.09472,6e-05,9.83044]
[1776651544063,50.66,74452.77,0.0,0.09426,6e-05,9.79479]
[1776651549099,50.66,74456.42,0.0,0.09446,6e-05,9.81018]
[1776651554133,50.65,74456.45,0.0,0.09445,6e-05,9.80929]
[1776651559176,50.65,74459.12,0.0,0.09459,6e-05,9.82032]
[1776651564197,50.65,74459.92,0.0,0.09461,6e-05,9.82253]
[1776651570245,50.64,74457.45,0.0,0.09444,6e-05,9.80912]
[1776651574341,50.64,74438.89,0.0,0.09334,6e-05,9.7202]
[1776651576951,50.64,74432.02,0.0,0.09295,6e-05,9.68926]
[1776651577179,50.64,74432.02,0.0,0.09295,6e-05,9.68926]
[1776651578825,50.63,74427.98,0.0,0.09272,6e-05,9.67094]
[1776651579028,50.63,74427.98,0.0,0.09272,6e-05,9.67094]
[1776651579046,50.63,74427.98,0.0,0.09272,6e-05,9.67094]
[1776651579311,50.63,74427.8,0.0,0.0927,6e-05,9.67003]
[1776651583081,50.63,74431.48,0.0,0.09291,6e-05,9.68618]
[1776651583339,50.63,74431.48,0.0,0.09291,6e-05,9.68607]
[1776651588375,50.63,74433.3,0.0,0.093,6e-05,9.69364]
[1776651593410,50.63,74433.81,0.0,0.09302,6e-05,9.69531]
[1776651594192,50.63,74433.81,0.0,0.09302,6e-05,9.69531]
[1776651594583,50.63,74433.81,0.0,0.09302,6e-05,9.69531]
[1776651594682,50.63,74406.57,0.0,0.09149,6e-05,9.57359]
[1776651595093,50.63,74406.57,0.0,0.09149,6e-05,9.57359]
[1776651595403,50.63,74406.57,0.0,0.09149,6e-05,9.57359]
[1776651595514,50.63,74392.6,0.0,0.09072,6e-05,9.51144]
[1776651597808,50.63,74392.76,0.0,0.09073,6e-05,9.51247]
[1776651601119,50.63,74391.01,0.0,0.09064,6e-05,9.50517]
[1776651601469,50.63,74391.32,0.0,0.09066,6e-05,9.5067]
[1776651603216,50.63,74398.77,0.0,0.09107,6e-05,9.53989]
[1776651603617,50.63,74401.08,0.0,0.0912,6e-05,9.55027]
[1776651606621,50.63,74400.69,0.0,0.09118,6e-05,9.54869]
[1776651606671,50.63,74402.73,0.0,0.0913,6e-05,9.55783]
[1776651609592,50.63,74406.08,0.0,0.09148,6e-05,9.57281]
[1776651609601,50.63,74406.08,0.0,0.09148,6e-05,9.57281]
[1776651609609,50.63,74406.08,0.0,0.09148,6e-05,9.57281]
[1776651610017,50.63,74403.4,0.0,0.09133,6e-05,9.56091]
[1776651611640,50.63,74402.0,0.0,0.09126,6e-05,9.55472]
[1776651611773,50.63,74401.4,0.0,0.09122,6e-05,9.55209]
[1776651613632,50.63,74401.4,0.0,0.09122,6e-05,9.55209]
[1776651613686,50.63,74401.4,0.0,0.09122,6e-05,9.55209]
[1776651613716,50.63,74400.1,0.0,0.09115,6e-05,9.54636]
[1776651615643,50.63,74400.1,0.0,0.09115,6e-05,9.54644]
[1776651615731,50.63,74399.31,0.0,0.09111,6e-05,9.54297]
[1776651616557,50.63,74399.31,0.0,0.09111,6e-05,9.54297]
[1776651616572,50.63,74399.31,0.0,0.09111,6e-05,9.54297]
[1776651616584,50.63,74399.31,0.0,0.09111,6e-05,9.54297]
[1776651616611,50.63,74399.31,0.0,0.09111,6e-05,9.54297]
[1776651616680,50.63,74402.24,0.0,0.09127,6e-05,9.55604]
[1776651617717,50.63,74402.24,0.0,0.09127,6e-05,9.55604]
[1776651618548,50.63,74402.24,0.0,0.09127,6e-05,9.55606]
[1776651618703,50.63,74403.18,0.0,0.09133,6e-05,9.56024]
[1776651619697,50.63,74403.18,0.0,0.09133,6e-05,9.56024]
[1776651619710,50.63,74403.18,0.0,0.09133,6e-05,9.56024]
[1776651619741,50.63,74403.18,0.0,0.09133,6e-05,9.56024]
[1776651619770,50.63,74400.2,0.0,0.09116,6e-05,9.547]
[1776651619832,50.63,74400.2,0.0,0.09116,6e-05,9.547]
[1776651620601,50.63,74400.2,0.0,0.09116,6e-05,9.54702]
[1776651621729,50.63,74400.2,0.0,0.09116,6e-05,9.54702]
[1776651622689,50.63,74401.36,0.0,0.09123,6e-05,9.55222]
[1776651623221,50.63,74401.36,0.0,0.09123,6e-05,9.55222]
[1776651623837,50.63,74401.36,0.0,0.09123,6e-05,9.55223]
[1776651624373,50.63,74401.36,0.0,0.09123,6e-05,9.55223]
[1776651624630,50.63,74400.96,0.0,0.0912,6e-05,9.55046]
[1776651627816,50.63,74399.97,0.0,0.09115,6e-05,9.5461]
[1776651627888,50.63,74399.97,0.0,0.09115,6e-05,9.5461]
[1776651628011,50.63,74399.97,0.0,0.09115,6e-05,9.5461]
[1776651628658,50.63,74399.64,0.0,0.09113,6e-05,9.54465]
[1776651629614,50.63,74399.64,0.0,0.09113,6e-05,9.54465]
[1776651629754,50.63,74399.64,0.0,0.09113,6e-05,9.54465]
[1776651629996,50.63,74399.35,0.0,0.09112,6e-05,9.54338]
[1776651632047,50.63,74409.09,0.0,0.09162,6e-05,9.58248]
[1776651632686,50.63,74409.69,0.0,0.09166,6e-05,9.58511]
[1776651633599,50.63,74409.69,0.0,0.09166,6e-05,9.58511]
[1776651636211,50.63,74412.02,0.0,0.09178,6e-05,9.59534]
[1776651636715,50.63,74413.25,0.0,0.09185,6e-05,9.60078]
[1776651642759,50.63,74418.02,0.0,0.09212,6e-05,9.62179]
[1776651644112,50.63,74419.77,0.0,0.09221,6e-05,9.62948]
[1776651645633,50.63,74418.69,0.0,0.09215,6e-05,9.62466]
[1776651646358,50.63,74413.55,0.0,0.09186,6e-05,9.60166]
[1776651648159,50.63,74412.6,0.0,0.09181,6e-05,9.59737]
[1776651653756,50.63,74410.85,0.0,0.09171,6e-05,9.58948]
[1776651654290,50.63,74410.78,0.0,0.09171,6e-05,9.58914]
[1776651658051,50.63,74417.81,0.0,0.0921,6e-05,9.62031]
[1776651663565,50.63,74420.84,0.0,0.09226,6e-05,9.63353]
[1776651664474,50.63,74421.3,0.0,0.09229,6e-05,9.63536]
[1776651664590,50.63,74421.3,0.0,0.09229,6e-05,9.63536]
[1776651666234,50.63,74416.64,0.0,0.09202,6e-05,9.61448]
[1776651666487,50.63,74416.64,0.0,0.09202,6e-05,9.61448]
[1776651666829,50.63,74417.22,0.0,0.09205,6e-05,9.61699]
[1776651668509,50.63,74417.36,0.0,0.09206,6e-05,9.61761]
[1776651671415,50.63,74418.96,0.0,0.09215,6e-05,9.62462]
[1776651671561,50.63,74418.96,0.0,0.09215,6e-05,9.62453]
[1776651674802,50.63,74410.5,0.0,0.09168,6e-05,9.58676]
[1776651680929,50.63,74406.44,0.0,0.09145,6e-05,9.56879]
[1776651682866,50.63,74405.45,0.0,0.0914,6e-05,9.56442]
[1776651683053,50.63,74392.21,0.0,0.09066,6e-05,9.5056]
[1776651688753,50.63,74388.49,0.0,0.09046,6e-05,9.4897]
[1776651694119,50.63,74385.09,0.0,0.09025,6e-05,9.4713]
[1776651699153,50.64,74384.74,0.0,0.09024,6e-05,9.47052]
[1776651704188,50.64,74385.12,0.0,0.09027,6e-05,9.47316]
[1776651707210,50.64,74380.09,0.0,0.09,6e-05,9.45078]
[1776651708030,50.64,74381.31,0.0,0.09006,6e-05,9.45608]
[1776651708839,50.64,74381.31,0.0,0.09006,6e-05,9.45608]
[1776651709211,50.64,74381.31,0.0,0.09005,6e-05,9.45535]
[1776651709444,50.64,74385.25,0.0,0.09027,6e-05,9.47271]
[1776651710678,50.64,74385.25,0.0,0.09027,6e-05,9.47271]
[1776651710753,50.64,74385.36,0.0,0.09027,6e-05,9.47319]
[1776651711397,50.64,74385.36,0.0,0.09027,6e-05,9.47319]
[1776651711450,50.63,74387.23,0.0,0.09037,6e-05,9.48109]
[1776651717279,50.63,74387.34,0.0,0.09037,6e-05,9.48088]
[1776651722324,50.63,74388.21,0.0,0.09041,6e-05,9.48416]
[1776651724127,50.63,74397.26,0.0,0.09091,6e-05,9.52397]
[1776651724327,50.63,74407.3,0.0,0.09146,6e-05,9.56835]
[1776651726785,50.63,74407.3,0.0,0.09146,6e-05,9.56835]
[1776651726850,50.63,74409.18,0.0,0.09156,6e-05,9.57644]
[1776651736412,50.62,74405.48,0.0,0.09133,6e-05,9.55753]
[1776651745822,50.62,74399.94,0.0,0.091,6e-05,9.53187]
[1776651745867,50.61,74399.35,0.0,0.09096,6e-05,9.528]
[1776651749164,50.61,74405.42,0.0,0.09128,6e-05,9.55424]
[1776651749503,50.61,74404.44,0.0,0.09122,6e-05,9.54932]
[1776651750511,50.61,74389.87,0.0,0.09041,6e-05,9.48441]
[1776651751120,50.61,74389.87,0.0,0.09041,6e-05,9.48441]
[1776651751183,50.61,74389.87,0.0,0.09041,6e-05,9.48441]
[1776651751189,50.61,74389.87,0.0,0.09041,6e-05,9.48441]
[1776651751272,50.61,74389.87,0.0,0.09041,6e-05,9.48441]
[1776651751524,50.61,74379.37,0.0,0.0898,6e-05,9.43358]
[1776651752085,50.61,74379.37,0.0,0.0898,6e-05,9.43358]
[1776651752527,50.61,74374.14,0.0,0.0895,5e-05,9.4101]
[1776651755179,50.61,74372.92,0.0,0.08943,5e-05,9.40439]
[1776651755940,50.61,74372.02,0.0,0.08938,5e-05,9.40036]
[1776651760173,50.61,74371.09,0.0,0.08932,5e-05,9.3955]
[1776651760584,50.6,74369.82,0.0,0.08925,5e-05,9.38956]
[1776651765615,50.6,74369.45,0.0,0.08921,5e-05,9.38627]
[1776651770650,50.59,74372.33,0.0,0.08934,5e-05,9.39732]
[1776651775685,50.59,74375.33,0.0,0.08949,5e-05,9.40886]
[1776651780720,50.58,74381.83,0.0,0.08981,6e-05,9.43541]
[1776651785755,50.58,74382.63,0.0,0.08983,6e-05,9.43695]
[1776651786603,50.58,74382.63,0.0,0.08983,6e-05,9.43695]
[1776651786761,50.58,74388.08,0.0,0.09013,6e-05,9.46067]
[1776651787926,50.58,74388.08,0.0,0.09013,6e-05,9.46067]
[1776651787950,50.58,74388.08,0.0,0.09013,6e-05,9.46067]
[1776651787962,50.58,74387.78,0.0,0.09011,6e-05,9.45934]
[1776651788508,50.58,74387.78,0.0,0.09011,6e-05,9.45934]
[1776651788776,50.57,74389.84,0.0,0.09022,6e-05,9.46788]
[1776651789073,50.57,74389.84,0.0,0.09022,6e-05,9.46788]
[1776651789783,50.57,74391.28,0.0,0.0903,6e-05,9.47427]
[1776651790575,50.57,74391.28,0.0,0.0903,6e-05,9.47427]
[1776651795826,50.57,74390.94,0.0,0.09024,6e-05,9.4699]
[1776651800859,50.56,74388.98,0.0,0.09011,6e-05,9.459]
[1776651805546,50.56,74395.43,0.0,0.09044,6e-05,9.48626]
[1776651805896,50.56,74398.43,0.0,0.09061,6e-05,9.49938]
[1776651807349,50.55,74398.71,0.0,0.09062,6e-05,9.50039]
[1776651807909,50.55,74399.77,0.0,0.09068,6e-05,9.50491]
[1776651812551,50.55,74399.02,0.0,0.09059,6e-05,9.49667]
[1776651812953,50.55,74418.04,0.0,0.09165,6e-05,9.58106]
[1776651813022,50.55,74418.04,0.0,0.09165,6e-05,9.58106]
[1776651813977,50.55,74418.04,0.0,0.09165,6e-05,9.58106]
[1776651813959,50.55,74414.2,0.0,0.09143,6e-05,9.5639]
[1776651814967,50.55,74414.78,0.0,0.09146,6e-05,9.56645]
[1776651820912,50.55,74420.22,0.0,0.09177,6e-05,9.5906]
[1776651828614,50.55,74421.55,0.0,0.09184,6e-05,9.59622]
[1776651834044,50.55,74422.75,0.0,0.0919,6e-05,9.60131]
[1776651835948,50.55,74423.09,0.0,0.09192,6e-05,9.60283]
[1776651842639,50.55,74431.21,0.0,0.09237,6e-05,9.63877]
[1776651848044,50.55,74431.22,0.0,0.09237,6e-05,9.63839]
[1776651856063,50.55,74431.6,0.0,0.09238,6e-05,9.63941]
[1776651862250,50.54,74441.33,0.0,0.09292,6e-05,9.68254]
[1776651866038,50.54,74441.33,0.0,0.09292,6e-05,9.68211]
[1776651868296,50.54,74441.63,0.0,0.09292,6e-05,9.68274]
[1776651869604,50.54,74441.66,0.0,0.09292,6e-05,9.68273]
[1776651869950,50.54,74441.66,0.0,0.09292,6e-05,9.68273]
[1776651869957,50.54,74441.66,0.0,0.09292,6e-05,9.68273]
[1776651870036,50.54,74441.9,0.0,0.09294,6e-05,9.68365]
[1776651872397,50.54,74449.44,0.0,0.09332,6e-05,9.71289]
[1776651872471,50.54,74449.5,0.0,0.09332,6e-05,9.71296]
[1776651873141,50.54,74449.5,0.0,0.09332,6e-05,9.71296]
[1776651873557,50.54,74449.17,0.0,0.0933,6e-05,9.71128]
[1776651879422,50.53,74447.97,0.0,0.09322,6e-05,9.70492]
[1776651879426,50.53,74447.97,0.0,0.09322,6e-05,9.70492]
[1776651880446,50.53,74447.45,0.0,0.09319,6e-05,9.7024]
[1776651882233,50.53,74441.37,0.0,0.09284,6e-05,9.6748]
[1776651882916,50.53,74441.37,0.0,0.09284,6e-05,9.6748]
[1776651883634,50.53,74441.22,0.0,0.09283,6e-05,9.674]
[1776651883711,50.53,74441.82,0.0,0.09286,6e-05,9.67654]
[1776651886316,50.53,74445.27,0.0,0.09305,6e-05,9.6917]
[1776651886397,50.53,74445.27,0.0,0.09305,6e-05,9.6917]
[1776651886539,50.53,74445.27,0.0,0.09305,6e-05,9.6917]
[1776651886587,50.53,74455.51,0.0,0.09363,6e-05,9.73751]
[1776651887325,50.53,74455.51,0.0,0.09363,6e-05,9.73751]
[1776651887475,50.53,74455.51,0.0,0.09363,6e-05,9.73727]
[1776651888141,50.53,74455.51,0.0,0.09363,6e-05,9.73727]
[1776651888690,50.53,74461.24,0.0,0.09395,6e-05,9.76279]
[1776651889103,50.53,74461.24,0.0,0.09395,6e-05,9.76279]
[1776651892444,50.53,74464.56,0.0,0.09413,6e-05,9.7769]
[1776651892520,50.53,74464.47,0.0,0.09412,6e-05,9.7765]
[1776651893537,50.53,74453.59,0.0,0.0935,6e-05,9.727]
[1776651895477,50.52,74453.59,0.0,0.0935,6e-05,9.72679]
[1776651895530,50.52,74454.51,0.0,0.09355,6e-05,9.73071]
[1776651901574,50.52,74456.51,0.0,0.09364,6e-05,9.73843]
[1776651906608,50.52,74459.27,0.0,0.09379,6e-05,9.74979]
[1776651912651,50.51,74459.65,0.0,0.09379,6e-05,9.75026]
[1776651919584,50.51,74456.47,0.0,0.0936,6e-05,9.73528]
[1776651919617,50.51,74456.47,0.0,0.0936,6e-05,9.73528]
[1776651919667,50.51,74456.47,0.0,0.0936,6e-05,9.73528]
[1776651920057,50.51,74456.47,0.0,0.0936,6e-05,9.73528]
[1776651920085,50.51,74456.47,0.0,0.0936,6e-05,9.73528]
[1776651920710,50.51,74448.69,0.0,0.09315,6e-05,9.6997]
[1776651921185,50.51,74448.69,0.0,0.09315,6e-05,9.6997]
[1776651921523,50.51,74448.69,0.0,0.09315,6e-05,9.6997]
[1776651921714,50.51,74445.95,0.0,0.093,6e-05,9.68731]
[1776651923162,50.51,74446.72,0.0,0.09304,6e-05,9.69066]
[1776651923712,50.51,74446.72,0.0,0.09304,6e-05,9.69066]
[1776651923765,50.51,74446.36,0.0,0.09302,6e-05,9.68895]
[1776651927639,50.51,74446.97,0.0,0.09305,6e-05,9.6914]
[1776651928797,50.51,74447.89,0.0,0.0931,6e-05,9.69542]
[1776651931247,50.51,74449.11,0.0,0.09316,6e-05,9.70056]
[1776651931458,50.51,74449.11,0.0,0.09316,6e-05,9.70056]
[1776651933883,50.51,74448.02,0.0,0.09306,6e-05,9.69124]
[1776651934632,50.51,74447.24,0.0,0.09302,6e-05,9.68766]
[1776651935162,50.51,74447.24,0.0,0.09302,6e-05,9.68757]
[1776651935674,50.51,74447.24,0.0,0.09302,6e-05,9.68757]
[1776651935680,50.51,74447.24,0.0,0.09302,6e-05,9.68757]
[1776651939660,50.5,74446.03,0.0,0.09294,6e-05,9.68177]
[1776651944875,50.5,74445.36,0.0,0.0929,6e-05,9.67823]
[1776651949910,50.5,74444.03,0.0,0.09282,6e-05,9.67184]
[1776651955952,50.5,74442.93,0.0,0.09275,6e-05,9.66637]
[1776651960950,50.5,74442.83,0.0,0.09274,6e-05,9.66553]
[1776651960995,50.5,74442.83,0.0,0.09274,6e-05,9.66553]
[1776651961058,50.5,74442.83,0.0,0.09274,6e-05,9.66553]
[1776651965358,50.5,74438.63,0.0,0.09249,6e-05,9.64624]
[1776651972066,50.5,74438.32,0.0,0.09247,6e-05,9.64423]
[1776651980813,50.49,74439.2,0.0,0.09251,6e-05,9.64731]
[1776651983144,50.49,74425.68,0.0,0.09175,6e-05,9.58671]
[1776651987385,50.49,74424.73,0.0,0.09169,6e-05,9.58248]
[1776651988179,50.49,74423.97,0.0,0.09165,6e-05,9.57909]
[1776651991201,50.49,74415.24,0.0,0.09113,6e-05,9.53608]
[1776651994519,50.49,74414.49,0.0,0.09109,6e-05,9.53292]
[1776651994587,50.49,74427.42,0.0,0.09181,6e-05,9.59069]
[1776651996602,50.49,74427.42,0.0,0.09181,6e-05,9.59069]
[1776651997308,50.49,74429.66,0.0,0.09194,6e-05,9.60064]
[1776651997366,50.49,74429.66,0.0,0.09194,6e-05,9.60064]
[1776651997423,50.49,74429.66,0.0,0.09194,6e-05,9.60064]
[1776652000012,50.49,74429.46,0.0,0.09193,6e-05,9.5997]
[1776652003925,50.49,74428.66,0.0,0.09188,6e-05,9.59594]
[1776652004722,50.49,74430.11,0.0,0.09196,6e-05,9.60232]
[1776652004810,50.49,74430.11,0.0,0.09196,6e-05,9.60232]
[1776652004906,50.49,74429.73,0.0,0.09194,6e-05,9.60056]
[1776652009780,50.49,74424.89,0.0,0.09166,6e-05,9.57876]
[1776652009870,50.49,74424.89,0.0,0.09166,6e-05,9.57876]
[1776652009945,50.49,74420.0,0.0,0.09139,6e-05,9.55689]
[1776652010743,50.49,74420.0,0.0,0.09139,6e-05,9.55689]
[1776652010811,50.49,74420.0,0.0,0.09139,6e-05,9.55689]
[1776652010844,50.49,74416.95,0.0,0.09122,6e-05,9.54328]
[1776652011353,50.49,74416.95,0.0,0.09122,6e-05,9.54328]
[1776652011703,50.49,74416.95,0.0,0.09122,6e-05,9.54328]
[1776652012162,50.49,74416.95,0.0,0.09122,6e-05,9.54328]
[1776652012233,50.49,74416.95,0.0,0.09122,6e-05,9.5433]
[1776652012354,50.49,74416.95,0.0,0.09122,6e-05,9.5433]
[1776652014815,50.49,74414.93,0.0,0.09111,6e-05,9.5343]
[1776652014847,50.49,74414.46,0.0,0.09108,6e-05,9.53223]
[1776652020726,50.49,74415.16,0.0,0.09112,6e-05,9.53535]
[1776652021913,50.49,74414.71,0.0,0.09109,6e-05,9.53333]
[1776652022936,50.49,74414.71,0.0,0.09109,6e-05,9.53332]
[1776652023015,50.49,74413.29,0.0,0.09102,6e-05,9.52699]
[1776652028466,50.49,74414.62,0.0,0.09109,6e-05,9.53283]
[1776652029983,50.49,74414.62,0.0,0.09109,6e-05,9.53283]
[1776652032639,50.49,74424.24,0.0,0.09162,6e-05,9.57567]
[1776652034065,50.49,74426.3,0.0,0.09174,6e-05,9.58468]
[1776652039164,50.49,74429.93,0.0,0.09194,6e-05,9.60051]
[1776652038781,50.49,74417.34,0.0,0.09123,6e-05,9.54409]
[1776652039251,50.49,74417.34,0.0,0.09123,6e-05,9.54409]
[1776652040137,50.49,74416.08,0.0,0.09116,6e-05,9.53846]
[1776652045178,50.49,74416.41,0.0,0.09118,6e-05,9.53983]
[1776652045355,50.49,74416.01,0.0,0.09115,6e-05,9.53801]
[1776652045423,50.49,74416.01,0.0,0.09115,6e-05,9.53801]
[1776652045938,50.49,74421.93,0.0,0.09148,6e-05,9.56439]
[1776652046314,50.49,74421.93,0.0,0.09148,6e-05,9.56439]
[1776652046403,50.49,74421.93,0.0,0.09148,6e-05,9.56439]
[1776652047112,50.49,74421.93,0.0,0.09148,6e-05,9.56439]
[1776652047133,50.49,74436.36,0.0,0.09229,6e-05,9.62883]
[1776652048011,50.49,74436.36,0.0,0.09229,6e-05,9.62883]
[1776652048890,50.49,74434.91,0.0,0.09221,6e-05,9.62218]
[1776652049379,50.49,74435.57,0.0,0.09224,6e-05,9.62499]
[1776652049730,50.49,74435.57,0.0,0.09224,6e-05,9.62499]
[1776652050199,50.49,74437.49,0.0,0.09235,6e-05,9.63343]
[1776652053907,50.49,74444.36,0.0,0.0927,6e-05,9.65949]
[1776652053951,50.49,74445.0,0.0,0.09273,6e-05,9.66217]
[1776652055499,50.49,74445.0,0.0,0.09273,6e-05,9.66198]
[1776652055655,50.48,74445.49,0.0,0.09275,6e-05,9.66398]
[1776652058002,50.48,74445.74,0.0,0.09276,6e-05,9.66491]
[1776652063714,50.48,74444.72,0.0,0.09269,6e-05,9.65897]
[1776652071835,50.48,74444.05,0.0,0.09264,6e-05,9.65538]
[1776652072952,50.48,74443.88,0.0,0.09262,6e-05,9.65366]
[1776652073913,50.48,74444.51,0.0,0.09265,6e-05,9.65629]
[1776652073968,50.47,74456.47,0.0,0.09333,6e-05,9.70979]
[1776652077275,50.47,74456.85,0.0,0.09334,6e-05,9.71067]
[1776652077814,50.47,74457.56,0.0,0.09338,6e-05,9.7136]
[1776652080951,50.47,74460.66,0.0,0.09355,6e-05,9.72698]
[1776652081006,50.47,74460.75,0.0,0.09355,6e-05,9.7271]
[1776652086874,50.46,74460.76,0.0,0.09352,6e-05,9.7254]
[1776652088107,50.46,74460.76,0.0,0.09352,6e-05,9.7254]
[1776652093924,50.46,74447.73,0.0,0.09277,6e-05,9.66543]
[1776652098959,50.46,74448.82,0.0,0.09282,6e-05,9.66945]
[1776652103993,50.45,74451.43,0.0,0.09295,6e-05,9.68028]
[1776652107051,50.45,74456.33,0.0,0.09323,6e-05,9.70192]
[1776652113057,50.45,74464.95,0.0,0.09366,6e-05,9.73478]
[1776652118095,50.44,74473.73,0.0,0.09414,6e-05,9.77296]
[1776652124138,50.44,74476.04,0.0,0.09425,6e-05,9.78151]
[1776652129170,50.43,74477.8,0.0,0.09433,6e-05,9.78789]
[1776652134205,50.43,74480.85,0.0,0.09449,6e-05,9.80019]
[1776652136384,50.43,74480.98,0.0,0.09449,6e-05,9.80019]
[1776652137227,50.43,74480.98,0.0,0.09448,6e-05,9.7999]
[1776652142269,50.42,74484.51,0.0,0.09466,6e-05,9.81435]
[1776652147300,50.42,74477.36,0.0,0.09424,6e-05,9.7806]
[1776652148159,50.42,74477.36,0.0,0.09424,6e-05,9.7806]
[1776652148309,50.42,74477.68,0.0,0.09425,6e-05,9.78177]
[1776652154348,50.41,74478.71,0.0,0.09429,6e-05,9.78473]
[1776652159384,50.41,74480.89,0.0,0.09439,6e-05,9.79313]
[1776652160724,50.41,74480.89,0.0,0.09439,6e-05,9.79313]
[1776652160816,50.41,74477.42,0.0,0.09419,6e-05,9.77685]
[1776652162310,50.41,74477.42,0.0,0.09419,6e-05,9.77685]
[1776652162400,50.41,74477.16,0.0,0.09417,6e-05,9.7754]
[1776652167672,50.4,74478.1,0.0,0.09421,6e-05,9.7785]
[1776652167741,50.4,74477.74,0.0,0.09418,6e-05,9.77629]
[1776652172983,50.4,74472.91,0.0,0.09385,6e-05,9.74912]
[1776652173866,50.4,74470.11,0.0,0.09369,6e-05,9.73624]
[1776652174977,50.4,74466.09,0.0,0.09346,6e-05,9.7179]
[1776652176449,50.4,74461.14,0.0,0.09317,6e-05,9.69542]
[1776652176507,50.4,74459.55,0.0,0.09308,6e-05,9.68809]
[1776652180049,50.4,74459.88,0.0,0.09309,6e-05,9.68911]
[1776652180130,50.39,74460.36,0.0,0.09312,6e-05,9.69111]
[1776652181712,50.39,74460.36,0.0,0.09312,6e-05,9.69111]
[1776652182076,50.39,74460.36,0.0,0.09312,6e-05,9.69111]
[1776652182138,50.39,74460.36,0.0,0.09311,6e-05,9.6908]
[1776652187582,50.39,74461.21,0.0,0.09315,6e-05,9.69386]
[1776652193622,50.39,74461.43,0.0,0.09315,6e-05,9.69397]
[1776652196137,50.39,74461.79,0.0,0.09317,6e-05,9.69544]
[1776652196281,50.39,74461.79,0.0,0.09317,6e-05,9.69544]
[1776652199915,50.39,74462.03,0.0,0.09318,6e-05,9.69599]
[1776652199932,50.39,74462.03,0.0,0.09318,6e-05,9.69599]
[1776652200462,50.39,74461.38,0.0,0.09314,6e-05,9.69281]
[1776652201031,50.39,74461.38,0.0,0.09314,6e-05,9.69281]
[1776652201150,50.39,74461.38,0.0,0.09314,6e-05,9.69281]
[1776652201389,50.39,74461.38,0.0,0.09314,6e-05,9.69281]
[1776652201240,50.39,74461.4,0.0,0.09314,6e-05,9.69278]
[1776652202361,50.39,74476.48,0.0,0.094,6e-05,9.76062]
[1776652203203,50.39,74476.48,0.0,0.094,6e-05,9.76062]
[1776652203217,50.39,74476.48,0.0,0.094,6e-05,9.76062]
[1776652203268,50.38,74479.96,0.0,0.09419,6e-05,9.77612]
[1776652204038,50.38,74479.96,0.0,0.09419,6e-05,9.77612]
[1776652205827,50.38,74480.88,0.0,0.09424,6e-05,9.78003]
[1776652205909,50.38,74483.05,0.0,0.09436,6e-05,9.78934]
[1776652208287,50.38,74486.88,0.0,0.09458,6e-05,9.80639]
[1776652208293,50.38,74486.88,0.0,0.09458,6e-05,9.80639]
[1776652208388,50.38,74491.61,0.0,0.09484,6e-05,9.8275]
[1776652208479,50.38,74491.61,0.0,0.09484,6e-05,9.8275]
[1776652209046,50.38,74491.61,0.0,0.09484,6e-05,9.8275]
[1776652210579,50.38,74493.84,0.0,0.09496,6e-05,9.83694]
[1776652215783,50.37,74496.43,0.0,0.09509,6e-05,9.84681]
[1776652220813,50.37,74494.67,0.0,0.09496,6e-05,9.83695]
[1776652225847,50.36,74489.39,0.0,0.09463,6e-05,9.81084]
[1776652230931,50.36,74487.67,0.0,0.09451,6e-05,9.80165]
[1776652232252,50.36,74486.97,0.0,0.09447,6e-05,9.79813]
[1776652237930,50.35,74486.55,0.0,0.09438,6e-05,9.78959]
[1776652240282,50.35,74486.55,0.0,0.09438,6e-05,9.78959]
[1776652240385,50.35,74486.55,0.0,0.09438,6e-05,9.78959]
[1776652240325,50.35,74486.34,0.0,0.09436,6e-05,9.78794]
[1776652241367,50.35,74478.93,0.0,0.09393,6e-05,9.75412]
[1776652245141,50.34,74473.0,0.0,0.09358,6e-05,9.72653]
[1776652245200,50.34,74473.0,0.0,0.09358,6e-05,9.72653]
[1776652252506,50.34,74474.99,0.0,0.09366,6e-05,9.73339]
[1776652258072,50.33,74476.11,0.0,0.09371,6e-05,9.7368]
[1776652259591,50.33,74476.11,0.0,0.09371,6e-05,9.7368]
[1776652263147,50.33,74476.66,0.0,0.09373,6e-05,9.73846]
[1776652263556,50.33,74475.61,0.0,0.09366,6e-05,9.73318]
[1776652263932,50.33,74475.61,0.0,0.09366,6e-05,9.73318]
[1776652265119,50.33,74463.96,0.0,0.09299,6e-05,9.68023]
[1776652269595,50.33,74462.95,0.0,0.09292,6e-05,9.67501]
[1776652272576,50.33,74456.07,0.0,0.09253,6e-05,9.64365]
[1776652278210,50.32,74455.34,0.0,0.09248,6e-05,9.63976]
[1776652283247,50.32,74451.07,0.0,0.09223,6e-05,9.62024]
[1776652288280,50.32,74452.45,0.0,0.09231,6e-05,9.62617]
[1776652293315,50.32,74454.94,0.0,0.09241,6e-05,9.63289]
[1776652299356,50.32,74457.7,0.0,0.09256,6e-05,9.64497]
[1776652304697,50.32,74458.13,0.0,0.09258,6e-05,9.64672]
[1776652306367,50.32,74458.13,0.0,0.09258,6e-05,9.64664]
[1776652308371,50.32,74458.62,0.0,0.09261,6e-05,9.6488]
[1776652312473,50.32,74459.75,0.0,0.09267,6e-05,9.65368]
[1776652317486,50.32,74466.68,0.0,0.09306,6e-05,9.68458]
[1776652322520,50.32,74465.91,0.0,0.09301,6e-05,9.68071]
[1776652327304,50.32,74471.08,0.0,0.0933,6e-05,9.70373]
[1776652329122,50.31,74469.38,0.0,0.0932,6e-05,9.69548]
[1776652332494,50.31,74468.63,0.0,0.09315,6e-05,9.69135]
[1776652332607,50.31,74460.4,0.0,0.09267,6e-05,9.65358]
[1776652332705,50.31,74460.4,0.0,0.09267,6e-05,9.65358]
[1776652338175,50.3,74453.88,0.0,0.09228,6e-05,9.62242]
[1776652343381,50.3,74455.18,0.0,0.09233,6e-05,9.62681]
[1776652347090,50.3,74464.55,0.0,0.09286,6e-05,9.66897]
[1776652353451,50.3,74465.97,0.0,0.0929,6e-05,9.67045]
[1776652357244,50.3,74466.72,0.0,0.09294,6e-05,9.67373]
[1776652361307,50.29,74465.53,0.0,0.09286,6e-05,9.6672]
[1776652363848,50.29,74464.68,0.0,0.0928,6e-05,9.66273]
[1776652369853,50.29,74453.89,0.0,0.09219,6e-05,9.6143]
[1776652374890,50.29,74454.72,0.0,0.09224,6e-05,9.61824]
[1776652379923,50.29,74455.53,0.0,0.09229,6e-05,9.62198]
[1776652382718,50.29,74451.42,0.0,0.09206,6e-05,9.60357]
[1776652383369,50.29,74451.42,0.0,0.09206,6e-05,9.60357]
[1776652383445,50.29,74434.94,0.0,0.09113,6e-05,9.52978]
[1776652384096,50.29,74434.94,0.0,0.09113,6e-05,9.52978]
[1776652390091,50.29,74433.98,0.0,0.09107,6e-05,9.52518]
[1776652395242,50.29,74433.62,0.0,0.09104,6e-05,9.52236]
[1776652401075,50.29,74430.82,0.0,0.09086,6e-05,9.50857]
[1776652406115,50.29,74421.05,0.0,0.09031,6e-05,9.46443]
[1776652411151,50.28,74423.34,0.0,0.09038,6e-05,9.46872]
[1776652416185,50.28,74419.59,0.0,0.09015,6e-05,9.45036]
[1776652421220,50.27,74418.72,0.0,0.09008,6e-05,9.44496]
[1776652424252,50.27,74420.91,0.0,0.0902,6e-05,9.45413]
[1776652429640,50.27,74434.93,0.0,0.09098,6e-05,9.51656]
[1776652429679,50.27,74451.34,0.0,0.0919,6e-05,9.59011]
[1776652432496,50.27,74451.59,0.0,0.09192,6e-05,9.5914]
[1776652432507,50.27,74451.59,0.0,0.09192,6e-05,9.5914]
[1776652434613,50.27,74454.4,0.0,0.09208,6e-05,9.60412]
[1776652434626,50.27,74454.4,0.0,0.09208,6e-05,9.60412]
[1776652435547,50.27,74454.3,0.0,0.09207,6e-05,9.6034]
[1776652435602,50.27,74454.3,0.0,0.09207,6e-05,9.6034]
[1776652435682,50.27,74454.3,0.0,0.09207,6e-05,9.60314]
[1776652436600,50.27,74454.3,0.0,0.09207,6e-05,9.60314]
[1776652436649,50.27,74454.3,0.0,0.09207,6e-05,9.60314]
[1776652436685,50.27,74459.34,0.0,0.09234,6e-05,9.6253]
[1776652437633,50.27,74459.34,0.0,0.09234,6e-05,9.6253]
[1776652438685,50.27,74461.44,0.0,0.09246,6e-05,9.63474]
[1776652438690,50.27,74461.15,0.0,0.09244,6e-05,9.63318]
[1776652438772,50.27,74461.15,0.0,0.09244,6e-05,9.63318]
[1776652440714,50.27,74461.15,0.0,0.09244,6e-05,9.6329]
[1776652441151,50.26,74460.39,0.0,0.09239,6e-05,9.6292]
[1776652441288,50.26,74460.88,0.0,0.09242,6e-05,9.63114]
[1776652442729,50.26,74460.88,0.0,0.09242,6e-05,9.63114]
[1776652442738,50.26,74460.88,0.0,0.09242,6e-05,9.63114]
[1776652442824,50.26,74460.88,0.0,0.09241,6e-05,9.6306]
[1776652443374,50.26,74460.71,0.0,0.0924,6e-05,9.62956]
[1776652444776,50.26,74460.45,0.0,0.09238,6e-05,9.62839]
[1776652445715,50.26,74456.88,0.0,0.09218,6e-05,9.61207]
[1776652445848,50.26,74456.88,0.0,0.09218,6e-05,9.61207]
[1776652445900,50.26,74456.88,0.0,0.09218,6e-05,9.61207]
[1776652446395,50.26,74456.88,0.0,0.09217,6e-05,9.61182]
[1776652446814,50.26,74456.88,0.0,0.09217,6e-05,9.61182]
[1776652446846,50.26,74456.88,0.0,0.09217,6e-05,9.61182]
[1776652447412,50.26,74450.4,0.0,0.0918,6e-05,9.58243]
[1776652448475,50.26,74450.4,0.0,0.0918,6e-05,9.58243]
[1776652448538,50.26,74450.4,0.0,0.0918,6e-05,9.58243]
[1776652448639,50.26,74446.28,0.0,0.09157,6e-05,9.56346]
[1776652450865,50.26,74446.28,0.0,0.09157,6e-05,9.56353]
[1776652450933,50.26,74446.28,0.0,0.09157,6e-05,9.56361]
[1776652456467,50.26,74449.39,0.0,0.09175,6e-05,9.57782]
[1776652461502,50.26,74447.94,0.0,0.09167,6e-05,9.57145]
[1776652466537,50.26,74447.91,0.0,0.09167,6e-05,9.57139]
[1776652471572,50.26,74448.18,0.0,0.09163,6e-05,9.56736]
[1776652474594,50.26,74448.59,0.0,0.09165,6e-05,9.56894]
[1776652474702,50.25,74460.71,0.0,0.09233,6e-05,9.62284]
[1776652477056,50.25,74466.21,0.0,0.09264,6e-05,9.64724]
[1776652478622,50.25,74452.89,0.0,0.09188,6e-05,9.58709]
[1776652484667,50.25,74450.35,0.0,0.09174,6e-05,9.57573]
[1776652489701,50.25,74452.12,0.0,0.09182,6e-05,9.58274]
[1776652494692,50.25,74452.94,0.0,0.09187,6e-05,9.58625]
[1776652494793,50.25,74501.88,0.0,0.09466,6e-05,9.80717]
[1776652495042,50.25,74501.88,0.0,0.09466,6e-05,9.80717]
[1776652495751,50.25,74501.88,0.0,0.09466,6e-05,9.80687]
[1776652496185,50.25,74501.88,0.0,0.09466,6e-05,9.80687]
[1776652496761,50.25,74502.19,0.0,0.09467,6e-05,9.80798]
[1776652497111,50.25,74502.19,0.0,0.09467,6e-05,9.80798]
[1776652497164,50.25,74502.19,0.0,0.09467,6e-05,9.80798]
[1776652497766,50.25,74502.15,0.0,0.09466,6e-05,9.8075]
[1776652502800,50.24,74496.42,0.0,0.09432,6e-05,9.7804]
[1776652503414,50.24,74496.42,0.0,0.09432,6e-05,9.7804]
[1776652504086,50.24,74496.13,0.0,0.0943,6e-05,9.77881]
[1776652504821,50.24,74492.95,0.0,0.09411,6e-05,9.76386]
[1776652508016,50.24,74482.42,0.0,0.0935,6e-05,9.7156]
[1776652514577,50.24,74490.02,0.0,0.09392,6e-05,9.74874]
[1776652519926,50.23,74492.5,0.0,0.09404,6e-05,9.75859]
[1776652522409,50.23,74492.59,0.0,0.09405,6e-05,9.759]
[1776652523139,50.23,74492.65,0.0,0.09404,6e-05,9.75879]
[1776652525031,50.23,74482.2,0.0,0.09344,6e-05,9.71107]
[1776652525787,50.23,74482.2,0.0,0.09344,6e-05,9.71107]
[1776652526354,50.23,74481.12,0.0,0.09337,6e-05,9.70583]
[1776652530366,50.23,74481.53,0.0,0.09339,6e-05,9.70719]
[1776652530453,50.23,74481.87,0.0,0.09341,6e-05,9.70856]
[1776652531322,50.23,74481.87,0.0,0.09341,6e-05,9.70856]
[1776652532419,50.23,74482.11,0.0,0.09338,6e-05,9.70525]
[1776652533481,50.23,74481.71,0.0,0.09336,6e-05,9.70328]
[1776652534521,50.22,74482.37,0.0,0.09339,6e-05,9.7061]
[1776652540069,50.22,74476.61,0.0,0.09305,6e-05,9.67917]
[1776652545106,50.22,74478.7,0.0,0.09317,6e-05,9.68812]
[1776652550145,50.22,74477.92,0.0,0.09312,6e-05,9.68408]
[1776652552759,50.22,74478.21,0.0,0.09313,6e-05,9.68528]
[1776652552802,50.22,74482.61,0.0,0.09338,6e-05,9.70492]
[1776652554801,50.22,74482.61,0.0,0.09338,6e-05,9.70492]
[1776652556805,50.22,74483.74,0.0,0.09344,6e-05,9.70975]
[1776652556863,50.22,74484.9,0.0,0.0935,6e-05,9.71486]
[1776652562033,50.21,74484.93,0.0,0.0935,6e-05,9.71426]
[1776652562274,50.21,74484.93,0.0,0.0935,6e-05,9.71426]
[1776652562339,50.21,74484.93,0.0,0.0935,6e-05,9.71426]
[1776652562414,50.21,74484.93,0.0,0.0935,6e-05,9.71426]
[1776652562614,50.21,74484.93,0.0,0.0935,6e-05,9.71426]
[1776652562700,50.21,74484.93,0.0,0.0935,6e-05,9.71426]
[1776652562841,50.21,74493.08,0.0,0.09396,6e-05,9.75098]
[1776652562979,50.21,74493.08,0.0,0.09396,6e-05,9.75098]
[1776652563739,50.21,74502.95,0.0,0.09452,6e-05,9.79536]
[1776652564107,50.21,74502.95,0.0,0.09452,6e-05,9.79536]
[1776652564167,50.21,74502.95,0.0,0.09452,6e-05,9.79536]
[1776652566424,50.21,74508.59,0.0,0.09484,6e-05,9.8204]
[1776652566471,50.21,74509.49,0.0,0.09489,6e-05,9.82418]
[1776652570189,50.21,74518.45,0.0,0.0954,6e-05,9.86395]
[1776652570338,50.21,74519.16,0.0,0.09543,6e-05,9.86681]
[1776652572065,50.21,74519.16,0.0,0.09543,6e-05,9.86644]
[1776652572103,50.21,74519.16,0.0,0.09543,6e-05,9.86644]
[1776652577336,50.2,74524.6,0.0,0.09571,6e-05,9.88893]
[1776652578926,50.2,74524.69,0.0,0.09572,6e-05,9.88896]
[1776652581273,50.2,74528.35,0.0,0.09592,6e-05,9.90485]
[1776652586397,50.19,74525.34,0.0,0.09571,6e-05,9.88881]
[1776652591433,50.18,74525.15,0.0,0.09564,6e-05,9.88188]
[1776652596468,50.18,74522.58,0.0,0.09547,6e-05,9.86851]
[1776652601504,50.17,74527.07,0.0,0.09571,6e-05,9.8872]
[1776652606538,50.17,74527.5,0.0,0.09571,6e-05,9.88732]
[1776652611573,50.16,74525.25,0.0,0.09555,6e-05,9.87531]
[1776652615993,50.16,74524.1,0.0,0.09547,6e-05,9.8687]
[1776652616607,50.16,74522.52,0.0,0.09537,6e-05,9.86118]
[1776652617059,50.16,74522.52,0.0,0.09537,6e-05,9.86118]
[1776652617615,50.16,74522.33,0.0,0.09536,6e-05,9.85999]
[1776652620648,50.16,74521.21,0.0,0.09529,6e-05,9.85427]
[1776652620729,50.16,74521.17,0.0,0.09528,6e-05,9.85378]
[1776652625478,50.15,74519.92,0.0,0.09519,6e-05,9.8469]
[1776652625671,50.15,74519.89,0.0,0.09519,6e-05,9.84646]
[1776652629286,50.15,74523.14,0.0,0.09536,6e-05,9.86027]
[1776652629699,50.15,74522.14,0.0,0.0953,6e-05,9.85541]
[1776652630161,50.15,74522.14,0.0,0.0953,6e-05,9.85541]
[1776652630707,50.15,74521.93,0.0,0.09528,6e-05,9.85414]
[1776652635741,50.14,74521.78,0.0,0.09525,6e-05,9.85192]
[1776652640776,50.14,74521.51,0.0,0.09522,6e-05,9.84917]
[1776652645811,50.13,74521.43,0.0,0.09519,6e-05,9.84734]
[1776652649864,50.13,74523.84,0.0,0.09532,6e-05,9.85743]
[1776652652098,50.13,74524.48,0.0,0.09531,6e-05,9.85516]
[1776652652860,50.13,74523.96,0.0,0.09528,6e-05,9.85249]
[1776652655442,50.13,74525.2,0.0,0.09534,6e-05,9.85753]
[1776652656235,50.12,74524.55,0.0,0.0953,6e-05,9.85427]
[1776652661261,50.12,74520.86,0.0,0.09507,6e-05,9.836]
[1776652661924,50.12,74521.03,0.0,0.09507,6e-05,9.8365]
[1776652662931,50.12,74521.07,0.0,0.09507,6e-05,9.83641]
[1776652666388,50.12,74519.78,0.0,0.09499,6e-05,9.82971]
[1776652666458,50.12,74519.78,0.0,0.09499,6e-05,9.82971]
[1776652666731,50.12,74519.78,0.0,0.09499,6e-05,9.82971]
[1776652667980,50.11,74508.38,0.0,0.09432,6e-05,9.77736]
[1776652670989,50.11,74504.65,0.0,0.0941,6e-05,9.76007]
[1776652671011,50.11,74504.65,0.0,0.0941,6e-05,9.76007]
[1776652672014,50.11,74505.77,0.0,0.09416,6e-05,9.76482]
[1776652677044,50.11,74505.22,0.0,0.09412,6e-05,9.76146]
[1776652682078,50.11,74510.85,0.0,0.09443,6e-05,9.78612]
[1776652684092,50.11,74496.53,0.0,0.0936,6e-05,9.72079]
[1776652685346,50.11,74490.85,0.0,0.09327,6e-05,9.69496]
[1776652689370,50.11,74490.55,0.0,0.09325,6e-05,9.69334]
[1776652691398,50.11,74490.78,0.0,0.09327,6e-05,9.69432]
[1776652691490,50.11,74491.3,0.0,0.09329,6e-05,9.69656]
[1776652697182,50.1,74494.02,0.0,0.09345,6e-05,9.70858]
[1776652702216,50.1,74500.94,0.0,0.09384,6e-05,9.7396]
[1776652707253,50.1,74503.51,0.0,0.09398,6e-05,9.75075]
[1776652712286,50.1,74499.8,0.0,0.09372,6e-05,9.72916]
[1776652713723,50.1,74499.8,0.0,0.09372,6e-05,9.72916]
[1776652713786,50.1,74499.8,0.0,0.09372,6e-05,9.72916]
[1776652713940,50.1,74499.8,0.0,0.09372,6e-05,9.72916]
[1776652713962,50.1,74499.8,0.0,0.09372,6e-05,9.72916]
[1776652715917,50.1,74499.52,0.0,0.09371,6e-05,9.72768]
[1776652715928,50.1,74499.52,0.0,0.09371,6e-05,9.72768]
[1776652717158,50.1,74505.43,0.0,0.09404,6e-05,9.75422]
[1776652717922,50.1,74505.43,0.0,0.09404,6e-05,9.75422]
[1776652717937,50.1,74505.43,0.0,0.09404,6e-05,9.75422]
[1776652721192,50.1,74504.99,0.0,0.09401,6e-05,9.75161]
[1776652721255,50.1,74504.99,0.0,0.09401,6e-05,9.75161]
[1776652722017,50.1,74504.99,0.0,0.09401,6e-05,9.75161]
[1776652722028,50.1,74504.99,0.0,0.09401,6e-05,9.75161]
[1776652724015,50.1,74503.18,0.0,0.0939,6e-05,9.74309]
[1776652729408,50.09,74501.32,0.0,0.09378,6e-05,9.7335]
[1776652734254,50.09,74501.59,0.0,0.09379,6e-05,9.73411]
[1776652734961,50.09,74500.27,0.0,0.09371,6e-05,9.72796]
[1776652740485,50.09,74498.7,0.0,0.09361,6e-05,9.71991]
[1776652746527,50.09,74498.6,0.0,0.09359,6e-05,9.71852]
[1776652749364,50.08,74498.77,0.0,0.09359,6e-05,9.71896]
[1776652750395,50.08,74500.45,0.0,0.09369,6e-05,9.7264]
[1776652750414,50.08,74500.45,0.0,0.09369,6e-05,9.7264]
[1776652750555,50.08,74503.34,0.0,0.09385,6e-05,9.7393]
[1776652751506,50.08,74503.34,0.0,0.09385,6e-05,9.7393]
[1776652756598,50.08,74505.42,0.0,0.09395,6e-05,9.74735]
[1776652757600,50.08,74505.42,0.0,0.09395,6e-05,9.74735]
[1776652759625,50.08,74505.47,0.0,0.09395,6e-05,9.74711]
[1776652760582,50.08,74504.88,0.0,0.09391,6e-05,9.74419]
[1776652766342,50.07,74503.41,0.0,0.09381,6e-05,9.73608]
[1776652768467,50.07,74503.41,0.0,0.0938,6e-05,9.73559]
[1776652768855,50.07,74490.93,0.0,0.09308,6e-05,9.6788]
[1776652774725,50.07,74487.3,0.0,0.09282,6e-05,9.65671]
[1776652776398,50.07,74487.44,0.0,0.09283,6e-05,9.65721]
[1776652776848,50.07,74487.44,0.0,0.09283,6e-05,9.65721]
[1776652784795,50.06,74485.8,0.0,0.09269,6e-05,9.64668]
[1776652789831,50.05,74488.11,0.0,0.0928,6e-05,9.65526]
[1776652794118,50.05,74489.98,0.0,0.09289,6e-05,9.66258]
[1776652794363,50.05,74490.54,0.0,0.09292,6e-05,9.66474]
[1776652794933,50.05,74490.54,0.0,0.09292,6e-05,9.66474]
[1776652794976,50.05,74527.92,0.0,0.09507,6e-05,9.83445]
[1776652795490,50.05,74527.92,0.0,0.09507,6e-05,9.83445]
[1776652797756,50.05,74526.09,0.0,0.09496,6e-05,9.82548]
[1776652797802,50.05,74526.09,0.0,0.09496,6e-05,9.82548]
[1776652797898,50.05,74526.09,0.0,0.09496,6e-05,9.82517]
[1776652802925,50.04,74523.54,0.0,0.0948,6e-05,9.81285]
[1776652804568,50.04,74523.84,0.0,0.09481,6e-05,9.81394]
[1776652804718,50.04,74523.84,0.0,0.09481,6e-05,9.81394]
[1776652804874,50.04,74523.84,0.0,0.09481,6e-05,9.81394]
[1776652804936,50.04,74523.84,0.0,0.09481,6e-05,9.81394]
[1776652804942,50.04,74523.84,0.0,0.09481,6e-05,9.81394]
[1776652804944,50.04,74523.84,0.0,0.09481,6e-05,9.81394]
[1776652805028,50.04,74523.84,0.0,0.09481,6e-05,9.81394]
[1776652805047,50.04,74512.99,0.0,0.09418,6e-05,9.7643]
[1776652805397,50.04,74512.99,0.0,0.09418,6e-05,9.7643]
[1776652806208,50.04,74505.04,0.0,0.09372,6e-05,9.7277]
[1776652807812,50.04,74500.46,0.0,0.09345,6e-05,9.70649]
[1776652807841,50.04,74500.46,0.0,0.09345,6e-05,9.70649]
[1776652809555,50.04,74501.73,0.0,0.09351,6e-05,9.71174]
[1776652813108,50.04,74503.1,0.0,0.09359,6e-05,9.71759]
[1776652813575,50.04,74503.24,0.0,0.09359,6e-05,9.71811]
[1776652814956,50.04,74503.24,0.0,0.09359,6e-05,9.71799]
[1776652817641,50.03,74507.59,0.0,0.09384,6e-05,9.73733]
[1776652822334,50.03,74507.91,0.0,0.09385,6e-05,9.73809]
[1776652823734,50.03,74506.68,0.0,0.09377,6e-05,9.73237]
[1776652829113,50.03,74501.67,0.0,0.09348,6e-05,9.70898]
[1776652830064,50.03,74501.67,0.0,0.09348,6e-05,9.70898]
[1776652830116,50.03,74501.67,0.0,0.09348,6e-05,9.70898]
[1776652830608,50.03,74502.35,0.0,0.09352,6e-05,9.71194]
[1776652835149,50.03,74515.22,0.0,0.09421,6e-05,9.76539]
[1776652840184,50.02,74515.89,0.0,0.09424,6e-05,9.76733]
[1776652845220,50.02,74514.46,0.0,0.09414,6e-05,9.75975]
[1776652850254,50.02,74516.45,0.0,0.09424,6e-05,9.76769]
[1776652855289,50.02,74516.43,0.0,0.09422,6e-05,9.76648]
[1776652860327,50.01,74514.81,0.0,0.09412,6e-05,9.75805]
[1776652865359,50.01,74514.33,0.0,0.09407,6e-05,9.75485]
[1776652870395,50.01,74515.34,0.0,0.09412,6e-05,9.75843]
[1776652874434,50.0,74521.93,0.0,0.09449,6e-05,9.78781]
[1776652876435,50.0,74512.43,0.0,0.09394,6e-05,9.74412]
[1776652876471,50.0,74512.43,0.0,0.09394,6e-05,9.74412]
[1776652877120,50.0,74497.85,0.0,0.0931,6e-05,9.67769]
[1776652877376,50.0,74497.85,0.0,0.0931,6e-05,9.67769]
[1776652877438,50.0,74497.85,0.0,0.0931,6e-05,9.67769]
[1776652878674,50.0,74497.43,0.0,0.09307,6e-05,9.67579]
[1776652883646,50.0,74497.17,0.0,0.09305,6e-05,9.67425]
[1776652886913,50.0,74490.3,0.0,0.09266,6e-05,9.64297]
[1776652892557,50.0,74494.88,0.0,0.09288,6e-05,9.65919]
[1776652897592,50.0,74497.22,0.0,0.09301,6e-05,9.66956]
[1776652902627,50.0,74495.81,0.0,0.09293,6e-05,9.66297]
[1776652907665,50.0,74496.38,0.0,0.09296,6e-05,9.66538]
[1776652911218,50.0,74496.39,0.0,0.09296,6e-05,9.6654]
[1776652911305,50.0,74496.07,0.0,0.09294,6e-05,9.66391]
[1776652916729,50.0,74488.99,0.0,0.09254,6e-05,9.63202]
[1776652921764,50.0,74485.35,0.0,0.09233,6e-05,9.61581]
[1776652927269,50.0,74483.85,0.0,0.09225,6e-05,9.60933]
[1776652930826,50.0,74473.71,0.0,0.09168,6e-05,9.56405]
[1776652935862,50.0,74468.83,0.0,0.09142,6e-05,9.54287]
[1776652939270,50.0,74467.79,0.0,0.09136,6e-05,9.53825]
[1776652944926,50.0,74468.8,0.0,0.0914,6e-05,9.542]
[1776652946779,50.0,74469.15,0.0,0.09142,6e-05,9.54347]
[1776652946787,50.0,74469.15,0.0,0.09142,6e-05,9.54347]
[1776652951085,50.0,74470.91,0.0,0.09152,6e-05,9.55094]
[1776652952984,50.0,74469.45,0.0,0.0914,6e-05,9.54005]
[1776652953036,50.0,74469.45,0.0,0.0914,6e-05,9.54005]
[1776652953552,50.0,74460.99,0.0,0.09092,6e-05,9.50178]
[1776652953566,50.0,74460.99,0.0,0.09092,6e-05,9.50178]
[1776652953989,50.0,74460.99,0.0,0.09092,6e-05,9.50175]
[1776652954826,50.0,74460.99,0.0,0.09092,6e-05,9.50175]
[1776652954983,50.0,74460.99,0.0,0.09092,6e-05,9.50175]
[1776652955593,50.0,74452.9,0.0,0.09046,6e-05,9.46542]
[1776652955603,50.0,74452.9,0.0,0.09046,6e-05,9.46542]
[1776652956008,50.0,74452.9,0.0,0.09046,6e-05,9.46545]
[1776652961053,50.0,74470.44,0.0,0.09145,6e-05,9.54439]
[1776652962281,50.0,74470.44,0.0,0.09145,6e-05,9.54439]
[1776652962772,50.0,74475.77,0.0,0.09176,6e-05,9.5685]
[1776652969097,50.0,74480.42,0.0,0.09203,6e-05,9.58997]
[1776652970248,50.0,74480.42,0.0,0.09203,6e-05,9.58997]
[1776652976147,50.0,74481.57,0.0,0.09208,6e-05,9.59427]
[1776652980985,50.0,74482.32,0.0,0.09212,6e-05,9.59712]
[1776652981182,50.0,74481.11,0.0,0.09204,6e-05,9.59154]
[1776652981897,50.0,74481.11,0.0,0.09204,6e-05,9.59154]
[1776652982190,50.0,74479.41,0.0,0.09195,6e-05,9.58375]
[1776652987224,50.0,74476.42,0.0,0.09177,6e-05,9.56985]
[1776652990739,49.99,74477.14,0.0,0.09181,6e-05,9.57286]
[1776652992259,49.99,74492.15,0.0,0.09266,6e-05,9.6407]
[1776652997969,50.0,74497.27,0.0,0.09296,6e-05,9.6643]
[1776653004342,50.0,74486.76,0.0,0.09237,6e-05,9.61723]
[1776653006287,50.0,74485.38,0.0,0.09229,6e-05,9.61109]
[1776653011392,50.0,74474.39,0.0,0.09164,6e-05,9.55803]
[1776653016430,50.0,74465.75,0.0,0.09115,6e-05,9.51899]
[1776653021465,50.0,74467.15,0.0,0.09124,6e-05,9.52635]
[1776653026497,50.0,74462.54,0.0,0.09099,6e-05,9.50608]
[1776653027486,50.0,74462.54,0.0,0.09099,6e-05,9.50608]
[1776653029242,50.0,74462.47,0.0,0.09098,6e-05,9.50569]
[1776653029253,50.0,74462.47,0.0,0.09098,6e-05,9.50569]
[1776653033386,50.0,74462.14,0.0,0.09095,6e-05,9.50331]
[1776653033433,50.0,74462.91,0.0,0.09099,6e-05,9.50619]
[1776653035465,50.0,74462.91,0.0,0.09099,6e-05,9.50619]
[1776653036218,50.0,74461.65,0.0,0.09091,6e-05,9.49968]
[1776653042609,49.99,74462.7,0.0,0.09095,6e-05,9.5028]
[1776653048322,49.99,74467.49,0.0,0.0912,6e-05,9.52273]
[1776653053536,49.99,74470.21,0.0,0.09134,6e-05,9.53418]
[1776653057500,49.99,74482.92,0.0,0.09206,6e-05,9.59145]
[1776653067660,49.99,74477.88,0.0,0.09178,6e-05,9.56913]
[1776653070784,49.99,74489.19,0.0,0.09242,6e-05,9.62004]
[1776653078159,49.99,74487.4,0.0,0.09229,6e-05,9.6086]
[1776653083897,49.99,74485.8,0.0,0.09221,6e-05,9.60219]
[1776653088932,49.99,74485.17,0.0,0.09219,6e-05,9.5999]
[1776653092268,49.99,74485.15,0.0,0.09219,6e-05,9.59992]
[1776653092330,49.99,74485.49,0.0,0.09221,6e-05,9.60178]
[1776653093218,49.99,74522.99,0.0,0.09436,6e-05,9.77187]
[1776653093934,49.99,74522.99,0.0,0.09436,6e-05,9.77187]
[1776653094237,49.99,74533.17,0.0,0.09495,6e-05,9.81822]
[1776653095967,49.99,74533.17,0.0,0.09495,6e-05,9.81822]
[1776653096027,49.99,74533.17,0.0,0.09495,6e-05,9.81822]
[1776653096047,49.99,74533.17,0.0,0.09495,6e-05,9.81822]
[1776653096129,49.99,74533.17,0.0,0.09495,6e-05,9.81822]
[1776653096441,49.99,74533.17,0.0,0.09495,6e-05,9.81822]
[1776653096490,49.99,74537.24,0.0,0.09519,6e-05,9.83685]
[1776653096941,49.99,74537.24,0.0,0.09519,6e-05,9.83685]
[1776653097019,49.99,74537.24,0.0,0.09519,6e-05,9.83685]
[1776653097180,49.99,74538.78,0.0,0.09528,6e-05,9.84389]
[1776653097854,49.99,74538.78,0.0,0.09528,6e-05,9.84389]
[1776653097999,49.99,74538.78,0.0,0.09528,6e-05,9.84389]
[1776653103486,49.99,74539.01,0.0,0.09529,6e-05,9.84444]
[1776653104619,49.99,74536.68,0.0,0.09515,6e-05,9.83331]
[1776653106559,49.99,74532.61,0.0,0.0949,6e-05,9.81428]
[1776653106624,49.99,74532.61,0.0,0.0949,6e-05,9.81428]
[1776653107059,49.99,74527.82,0.0,0.09462,6e-05,9.79223]
[1776653109848,49.99,74518.16,0.0,0.09406,6e-05,9.74775]
[1776653111650,49.99,74513.81,0.0,0.0938,6e-05,9.72786]
[1776653112236,49.99,74513.81,0.0,0.0938,6e-05,9.72786]
[1776653112767,49.99,74519.84,0.0,0.09415,6e-05,9.75508]
[1776653114761,49.99,74520.28,0.0,0.09417,6e-05,9.75682]
[1776653114895,49.99,74520.28,0.0,0.09417,6e-05,9.75682]
[1776653116814,49.99,74520.11,0.0,0.09416,6e-05,9.75592]
[1776653118663,49.98,74519.94,0.0,0.09414,6e-05,9.75476]
[1776653118838,49.98,74519.94,0.0,0.09414,6e-05,9.75476]
[1776653124179,49.98,74517.12,0.0,0.09397,6e-05,9.74125]
[1776653129213,49.98,74514.92,0.0,0.09384,6e-05,9.73078]
[1776653135256,49.98,74515.46,0.0,0.09383,6e-05,9.7285]
[1776653140291,49.98,74515.3,0.0,0.09381,6e-05,9.72739]
[1776653143312,49.98,74503.48,0.0,0.09313,6e-05,9.67363]
[1776653148347,49.98,74505.62,0.0,0.09326,6e-05,9.68331]
[1776653154042,49.98,74504.17,0.0,0.09317,6e-05,9.67668]
[1776653159425,49.98,74502.68,0.0,0.09309,6e-05,9.66987]
[1776653164459,49.98,74494.78,0.0,0.09264,6e-05,9.63429]
[1776653169495,49.98,74495.16,0.0,0.09266,6e-05,9.63627]
[1776653173987,49.98,74494.51,0.0,0.09263,6e-05,9.63351]
[1776653175802,49.98,74491.45,0.0,0.09245,6e-05,9.61984]
[1776653181580,49.98,74493.17,0.0,0.09256,6e-05,9.6281]
[1776653185506,49.98,74493.63,0.0,0.09259,6e-05,9.6304]
[1776653191581,49.98,74486.75,0.0,0.0922,6e-05,9.59971]
[1776653198701,49.99,74486.06,0.0,0.09214,6e-05,9.59327]
[1776653203736,49.99,74481.7,0.0,0.09189,6e-05,9.57402]
[1776653204948,49.99,74481.7,0.0,0.09189,6e-05,9.57402]
[1776653208099,49.99,74480.63,0.0,0.09183,6e-05,9.56914]
[1776653213122,49.98,74478.84,0.0,0.09172,6e-05,9.56004]
[1776653215153,49.98,74478.16,0.0,0.09167,6e-05,9.55634]
[1776653217582,49.98,74478.16,0.0,0.09167,6e-05,9.55614]
[1776653219530,49.98,74465.7,0.0,0.09095,6e-05,9.49894]
[1776653222450,49.98,74465.89,0.0,0.09096,6e-05,9.4994]
[1776653222457,49.98,74465.91,0.0,0.09095,6e-05,9.49872]
[1776653227912,49.97,74465.81,0.0,0.09092,6e-05,9.49647]
[1776653233954,49.96,74468.21,0.0,0.09103,6e-05,9.50519]
[1776653239160,49.96,74471.56,0.0,0.09119,6e-05,9.51853]
[1776653244339,49.96,74470.82,0.0,0.09113,6e-05,9.51383]
[1776653249741,49.95,74470.49,0.0,0.09109,6e-05,9.51007]
[1776653255103,49.94,74472.38,0.0,0.09114,6e-05,9.51279]
[1776653260139,49.94,74476.85,0.0,0.09137,6e-05,9.53128]
[1776653265173,49.93,74474.61,0.0,0.09122,6e-05,9.51952]
[1776653269759,49.93,74474.24,0.0,0.09119,6e-05,9.51691]
[1776653270507,49.93,74467.75,0.0,0.09081,6e-05,9.48708]
[1776653272413,49.93,74468.01,0.0,0.09082,6e-05,9.48799]
[1776653272507,49.93,74464.55,0.0,0.09062,6e-05,9.4719]
[1776653278265,49.92,74454.0,0.0,0.09001,6e-05,9.42336]
[1776653283464,49.92,74453.25,0.0,0.08997,6e-05,9.41945]
[1776653285780,49.92,74454.17,0.0,0.09001,6e-05,9.42303]
[1776653285796,49.92,74455.75,0.0,0.0901,6e-05,9.42993]
[1776653286616,49.92,74455.75,0.0,0.0901,6e-05,9.42993]
[1776653286705,49.92,74458.89,0.0,0.09027,6e-05,9.44383]
[1776653291495,49.92,74465.6,0.0,0.09063,6e-05,9.47299]
[1776653291692,49.92,74465.6,0.0,0.09063,6e-05,9.47299]
[1776653294108,49.92,74467.12,0.0,0.09071,6e-05,9.47904]
[1776653295809,49.91,74467.03,0.0,0.0907,6e-05,9.47838]
[1776653295819,49.91,74467.03,0.0,0.0907,6e-05,9.47813]
[1776653296574,49.91,74467.03,0.0,0.0907,6e-05,9.47813]
[1776653302435,49.91,74475.59,0.0,0.09118,6e-05,9.51625]
[1776653307469,49.91,74474.84,0.0,0.09113,6e-05,9.51266]
[1776653308186,49.91,74474.84,0.0,0.09113,6e-05,9.51266]
[1776653310490,49.91,74487.82,0.0,0.09187,6e-05,9.5716]
[1776653315526,49.92,74492.81,0.0,0.09213,6e-05,9.59066]
[1776653321664,49.92,74493.81,0.0,0.0922,6e-05,9.59575]
[1776653327609,49.92,74494.91,0.0,0.09226,6e-05,9.60051]
[1776653332646,49.91,74494.02,0.0,0.09218,6e-05,9.59442]
[1776653337680,49.9,74493.97,0.0,0.09215,6e-05,9.59217]
[1776653342716,49.9,74494.47,0.0,0.09215,6e-05,9.59242]
[1776653347750,49.89,74496.25,0.0,0.09223,6e-05,9.59837]
[1776653353796,49.89,74493.5,0.0,0.09205,6e-05,9.58418]
[1776653358827,49.88,74495.32,0.0,0.09212,6e-05,9.59023]
[1776653363862,49.88,74494.18,0.0,0.09203,6e-05,9.5829]
[1776653369477,49.87,74486.91,0.0,0.09159,6e-05,9.54837]
[1776653370611,49.87,74509.82,0.0,0.09289,6e-05,9.6514]
[1776653371253,49.87,74509.82,0.0,0.09289,6e-05,9.6514]
[1776653371382,49.87,74523.37,0.0,0.09364,6e-05,9.70871]
[1776653372792,49.87,74523.37,0.0,0.09364,6e-05,9.70871]
[1776653373341,49.87,74521.99,0.0,0.09356,6e-05,9.70243]
[1776653373869,49.87,74521.99,0.0,0.09356,6e-05,9.70243]
[1776653373937,49.87,74521.79,0.0,0.09354,6e-05,9.70147]
[1776653374899,49.87,74521.79,0.0,0.09354,6e-05,9.70147]
[1776653373970,49.87,74521.58,0.0,0.09353,6e-05,9.70047]
[1776653377333,49.87,74521.45,0.0,0.09352,6e-05,9.69951]
[1776653377409,49.87,74521.45,0.0,0.09352,6e-05,9.69951]
[1776653377462,49.87,74511.01,0.0,0.09291,6e-05,9.65173]
[1776653378416,49.87,74511.01,0.0,0.09291,6e-05,9.65173]
[1776653378588,49.87,74511.32,0.0,0.09293,6e-05,9.65286]
[1776653381442,49.86,74512.64,0.0,0.093,6e-05,9.65862]
[1776653381460,49.86,74512.64,0.0,0.093,6e-05,9.65862]
[1776653381520,49.86,74512.73,0.0,0.09301,6e-05,9.65905]
[1776653387780,49.86,74508.8,0.0,0.09278,6e-05,9.64123]
[1776653393074,49.87,74501.4,0.0,0.09236,6e-05,9.60801]
[1776653398110,49.87,74504.62,0.0,0.09255,6e-05,9.62277]
[1776653403145,49.87,74507.92,0.0,0.09274,6e-05,9.6378]
[1776653405185,49.87,74507.94,0.0,0.09274,6e-05,9.63787]
[1776653406268,49.87,74499.02,0.0,0.09223,6e-05,9.59741]
[1776653406493,49.87,74483.21,0.0,0.09133,6e-05,9.52591]
[1776653413228,49.86,74485.45,0.0,0.09144,6e-05,9.53478]
[1776653418266,49.86,74487.14,0.0,0.09152,6e-05,9.54167]
[1776653423298,49.86,74490.26,0.0,0.09169,6e-05,9.55504]
[1776653428545,49.86,74489.59,0.0,0.09165,6e-05,9.55149]
[1776653428987,49.86,74490.2,0.0,0.09168,6e-05,9.55401]
[1776653428997,49.86,74490.2,0.0,0.09168,6e-05,9.55401]
[1776653429398,49.86,74490.2,0.0,0.09168,6e-05,9.55401]
[1776653429482,49.86,74474.11,0.0,0.09077,6e-05,9.48138]
[1776653430671,49.86,74474.11,0.0,0.09077,6e-05,9.48138]
[1776653432394,49.85,74472.96,0.0,0.09066,6e-05,9.47159]
[1776653437542,49.85,74477.11,0.0,0.09088,6e-05,9.48884]
[1776653439193,49.85,74476.69,0.0,0.09085,6e-05,9.48634]
[1776653440454,49.85,74475.59,0.0,0.09078,6e-05,9.48109]
[1776653441000,49.85,74475.4,0.0,0.09077,6e-05,9.4799]
[1776653441055,49.85,74475.4,0.0,0.09077,6e-05,9.4799]
[1776653441064,49.85,74475.4,0.0,0.09077,6e-05,9.4799]
[1776653441833,49.85,74477.36,0.0,0.09088,6e-05,9.4887]
[1776653447466,49.85,74479.53,0.0,0.09099,6e-05,9.49816]
[1776653450713,49.85,74488.43,0.0,0.0915,6e-05,9.53813]
[1776653450724,49.84,74488.53,0.0,0.0915,6e-05,9.5383]
[1776653454692,49.84,74489.01,0.0,0.09152,6e-05,9.54018]
[1776653454741,49.84,74488.19,0.0,0.09147,6e-05,9.53619]
[1776653456742,49.84,74488.19,0.0,0.09147,6e-05,9.53619]
[1776653456896,49.84,74488.69,0.0,0.0915,6e-05,9.53817]
[1776653461905,49.84,74488.86,0.0,0.0915,6e-05,9.53851]
[1776653464586,49.84,74489.99,0.0,0.09156,6e-05,9.54304]
[1776653470628,49.84,74490.16,0.0,0.09156,6e-05,9.54295]
[1776653475328,49.84,74491.23,0.0,0.09161,6e-05,9.54722]
[1776653475664,49.83,74491.4,0.0,0.09162,6e-05,9.54785]
[1776653477488,49.83,74495.55,0.0,0.09185,6e-05,9.56632]
[1776653482713,49.83,74499.11,0.0,0.09206,6e-05,9.58267]
[1776653489645,49.84,74499.65,0.0,0.09209,6e-05,9.58531]
[1776653491111,49.83,74492.78,0.0,0.09169,6e-05,9.55348]
[1776653492984,49.83,74489.72,0.0,0.09148,6e-05,9.53529]
[1776653493840,49.83,74491.56,0.0,0.09158,6e-05,9.54346]
[1776653495054,49.83,74493.98,0.0,0.09171,6e-05,9.55412]
[1776653496039,49.83,74494.06,0.0,0.09172,6e-05,9.55434]
[1776653501846,49.83,74495.52,0.0,0.09179,6e-05,9.56016]
[1776653506884,49.83,74495.99,0.0,0.09181,6e-05,9.56167]
[1776653511919,49.83,74496.07,0.0,0.0918,6e-05,9.56141]
[1776653519975,49.82,74496.75,0.0,0.09183,6e-05,9.56346]
[1776653523733,49.82,74496.49,0.0,0.09181,6e-05,9.56204]
[1776653524445,49.82,74496.85,0.0,0.09183,6e-05,9.56342]
[1776653526883,49.82,74496.86,0.0,0.09183,6e-05,9.56322]
[1776653528750,49.82,74496.97,0.0,0.09183,6e-05,9.5636]
[1776653529071,49.82,74497.08,0.0,0.09183,6e-05,9.56388]
[1776653529162,49.82,74489.8,0.0,0.09142,6e-05,9.53094]
[1776653530190,49.82,74489.8,0.0,0.09142,6e-05,9.53094]
[1776653530236,49.82,74489.16,0.0,0.09138,6e-05,9.52795]
[1776653537139,49.82,74487.92,0.0,0.09131,6e-05,9.52202]
[1776653542223,49.82,74488.33,0.0,0.09133,6e-05,9.52363]
[1776653542313,49.82,74488.33,0.0,0.09133,6e-05,9.52363]
[1776653543604,49.82,74488.33,0.0,0.09133,6e-05,9.52358]
[1776653545017,49.82,74488.33,0.0,0.09133,6e-05,9.52358]
[1776653545069,49.82,74488.3,0.0,0.09132,6e-05,9.52334]
[1776653547051,49.82,74488.3,0.0,0.09132,6e-05,9.52334]
[1776653547152,49.82,74488.3,0.0,0.09132,6e-05,9.52323]
[1776653552250,49.82,74488.54,0.0,0.0913,6e-05,9.51981]
[1776653554840,49.82,74488.23,0.0,0.09128,6e-05,9.51835]
[1776653554867,49.82,74488.34,0.0,0.09128,6e-05,9.51874]
[1776653555538,49.82,74488.34,0.0,0.09128,6e-05,9.51874]
[1776653555711,49.82,74488.34,0.0,0.09128,6e-05,9.51874]
[1776653555793,49.82,74488.28,0.0,0.09128,6e-05,9.51847]
[1776653556411,49.82,74488.28,0.0,0.09128,6e-05,9.51847]
[1776653561995,49.82,74477.94,0.0,0.09069,6e-05,9.47168]
[1776653562526,49.82,74479.3,0.0,0.09077,6e-05,9.47783]
[1776653568361,49.81,74479.24,0.0,0.09077,6e-05,9.47745]
[1776653572766,49.81,74478.87,0.0,0.09074,6e-05,9.47571]
[1776653576833,49.81,74478.87,0.0,0.09074,6e-05,9.47565]
[1776653576845,49.81,74478.87,0.0,0.09074,6e-05,9.47565]
[1776653576861,49.81,74478.87,0.0,0.09074,6e-05,9.47565]
[1776653576871,49.81,74478.87,0.0,0.09074,6e-05,9.47565]
[1776653576940,49.81,74476.52,0.0,0.09061,6e-05,9.46502]
[1776653582070,49.81,74474.92,0.0,0.09052,6e-05,9.45775]
[1776653586088,49.81,74475.38,0.0,0.09054,6e-05,9.45981]
[1776653586937,49.81,74475.07,0.0,0.09053,6e-05,9.45839]
[1776653591953,49.81,74475.66,0.0,0.09056,6e-05,9.461]
[1776653597576,49.81,74482.45,0.0,0.09094,6e-05,9.49143]
[1776653603516,49.81,74480.03,0.0,0.0908,6e-05,9.4803]
[1776653606212,49.81,74480.3,0.0,0.09081,6e-05,9.4814]
[1776653607362,49.81,74478.95,0.0,0.09074,6e-05,9.47528]
[1776653610020,49.81,74474.01,0.0,0.09046,6e-05,9.45298]
[1776653611358,49.81,74474.41,0.0,0.09048,6e-05,9.45479]
[1776653618718,49.81,74475.06,0.0,0.09048,6e-05,9.45349]
[1776653624759,49.81,74474.65,0.0,0.09046,6e-05,9.45163]
[1776653627149,49.81,74474.65,0.0,0.09046,6e-05,9.45163]
[1776653627780,49.81,74473.68,0.0,0.0904,6e-05,9.44726]
[1776653629927,49.81,74474.37,0.0,0.09044,6e-05,9.45036]
[1776653630028,49.81,74473.4,0.0,0.09039,6e-05,9.44597]
[1776653632985,49.81,74473.07,0.0,0.09037,6e-05,9.44448]
[1776653633072,49.81,74473.07,0.0,0.09037,6e-05,9.44448]
[1776653633165,49.81,74471.1,0.0,0.09026,6e-05,9.43561]
[1776653633723,49.81,74471.1,0.0,0.09026,6e-05,9.43561]
[1776653636923,49.81,74467.39,0.0,0.09005,6e-05,9.41894]
[1776653636948,49.81,74465.82,0.0,0.08996,6e-05,9.41195]
[1776653638096,49.81,74465.82,0.0,0.08996,6e-05,9.41195]
[1776653638187,49.81,74465.82,0.0,0.08996,6e-05,9.41195]
[1776653640221,49.81,74465.82,0.0,0.08996,6e-05,9.41207]
[1776653641829,49.81,74466.02,0.0,0.08998,6e-05,9.41297]
[1776653647152,49.81,74469.92,0.0,0.0902,6e-05,9.43068]
[1776653652959,49.81,74473.14,0.0,0.09038,6e-05,9.44507]
[1776653662022,49.81,74471.88,0.0,0.0903,6e-05,9.43929]
[1776653668068,49.81,74470.8,0.0,0.09023,6e-05,9.43326]
[1776653673100,49.81,74470.63,0.0,0.09017,6e-05,9.42686]
[1776653674679,49.8,74471.38,0.0,0.0902,6e-05,9.42995]
[1776653677131,49.8,74485.95,0.0,0.09102,6e-05,9.49515]
[1776653682162,49.8,74485.65,0.0,0.091,6e-05,9.49318]
[1776653684287,49.8,74486.01,0.0,0.09101,6e-05,9.49456]
[1776653685684,49.8,74486.4,0.0,0.09104,6e-05,9.49632]
[1776653692194,49.8,74486.4,0.0,0.09103,6e-05,9.49608]
[1776653692242,49.8,74486.4,0.0,0.09103,6e-05,9.49608]
[1776653692527,49.8,74486.96,0.0,0.09106,6e-05,9.49787]
[1776653692537,49.8,74486.96,0.0,0.09106,6e-05,9.49787]
[1776653692780,49.8,74486.96,0.0,0.09106,6e-05,9.49787]
[1776653692965,49.8,74486.96,0.0,0.09106,6e-05,9.49787]
[1776653693242,49.8,74509.04,0.0,0.09232,6e-05,9.59799]
[1776653693696,49.8,74509.04,0.0,0.09232,6e-05,9.59799]
[1776653695188,49.8,74512.83,0.0,0.09253,6e-05,9.61523]
[1776653695256,49.8,74512.49,0.0,0.09251,6e-05,9.61369]
[1776653695403,49.8,74512.49,0.0,0.09251,6e-05,9.61369]
[1776653696409,49.8,74512.01,0.0,0.09248,6e-05,9.61124]
[1776653699283,49.8,74499.57,0.0,0.09176,6e-05,9.55399]
[1776653701059,49.79,74495.24,0.0,0.09151,6e-05,9.53418]
[1776653701170,49.79,74495.24,0.0,0.09151,6e-05,9.53418]
[1776653701299,49.79,74495.75,0.0,0.09154,6e-05,9.53631]
[1776653702035,49.79,74495.75,0.0,0.09154,6e-05,9.53631]
[1776653702304,49.79,74494.99,0.0,0.09149,6e-05,9.53268]
[1776653704940,49.79,74495.03,0.0,0.09149,6e-05,9.53287]
[1776653704949,49.79,74495.03,0.0,0.09149,6e-05,9.53287]
[1776653705003,49.79,74495.03,0.0,0.0915,6e-05,9.53318]
[1776653706611,49.79,74495.03,0.0,0.0915,6e-05,9.53318]
[1776653709029,49.79,74498.95,0.0,0.09172,6e-05,9.55111]
[1776653709153,49.79,74498.95,0.0,0.09172,6e-05,9.55111]
[1776653710763,49.79,74492.71,0.0,0.09136,6e-05,9.52248]
[1776653710769,49.79,74492.71,0.0,0.09136,6e-05,9.52248]
[1776653717363,49.79,74499.86,0.0,0.09175,6e-05,9.55353]
[1776653718665,49.79,74500.6,0.0,0.09179,6e-05,9.55666]
[1776653724464,49.79,74513.2,0.0,0.09251,6e-05,9.6132]
[1776653729499,49.79,74513.29,0.0,0.09251,6e-05,9.61346]
[1776653734533,49.79,74514.94,0.0,0.09257,6e-05,9.61658]
[1776653740576,49.79,74512.5,0.0,0.09243,6e-05,9.60543]
[1776653745610,49.79,74511.12,0.0,0.09235,6e-05,9.59913]
[1776653750645,49.78,74512.27,0.0,0.09241,6e-05,9.60376]
[1776653755882,49.78,74504.45,0.0,0.09194,6e-05,9.56684]
[1776653759711,49.78,74491.6,0.0,0.0912,6e-05,9.50779]
[1776653764746,49.78,74489.39,0.0,0.09106,6e-05,9.49714]
[1776653765413,49.78,74489.39,0.0,0.09106,6e-05,9.49714]
[1776653765753,49.78,74487.59,0.0,0.09096,6e-05,9.48889]
[1776653767296,49.78,74487.59,0.0,0.09096,6e-05,9.48889]
[1776653767356,49.78,74487.98,0.0,0.09098,6e-05,9.49044]
[1776653769164,49.78,74487.98,0.0,0.09098,6e-05,9.49044]
[1776653769176,49.77,74488.1,0.0,0.09097,6e-05,9.49025]
[1776653770123,49.77,74488.1,0.0,0.09097,6e-05,9.49025]
[1776653770190,49.77,74488.91,0.0,0.09102,6e-05,9.49355]
[1776653775834,49.77,74477.2,0.0,0.09033,6e-05,9.43904]
[1776653777955,49.77,74476.67,0.0,0.0903,6e-05,9.43639]
[1776653778153,49.77,74476.67,0.0,0.0903,6e-05,9.43639]
[1776653782873,49.76,74465.13,0.0,0.08963,6e-05,9.38297]
[1776653788921,49.76,74464.56,0.0,0.08958,6e-05,9.37939]
[1776653793579,49.76,74463.34,0.0,0.08947,6e-05,9.36909]
[1776653798986,49.76,74453.89,0.0,0.08894,6e-05,9.3261]
[1776653804280,49.76,74453.0,0.0,0.08888,6e-05,9.32188]
[1776653810319,49.75,74455.34,0.0,0.08901,6e-05,9.33199]
[1776653821210,49.75,74454.33,0.0,0.08895,6e-05,9.32712]
[1776653825806,49.75,74456.1,0.0,0.08904,6e-05,9.33423]
[1776653826173,49.75,74458.28,0.0,0.08916,6e-05,9.34391]
[1776653826522,49.75,74458.28,0.0,0.08916,6e-05,9.34391]
[1776653827180,49.75,74458.65,0.0,0.08918,6e-05,9.34547]
[1776653831020,49.75,74460.22,0.0,0.08926,6e-05,9.3524]
[1776653831118,49.75,74460.48,0.0,0.08927,6e-05,9.35323]
[1776653837388,49.75,74460.27,0.0,0.08926,6e-05,9.35206]
[1776653838262,49.75,74460.29,0.0,0.08925,6e-05,9.35164]
[1776653839996,49.75,74460.82,0.0,0.08928,6e-05,9.35393]
[1776653840276,49.75,74459.47,0.0,0.08921,6e-05,9.34779]
[1776653841865,49.75,74459.39,0.0,0.0892,6e-05,9.34735]
[1776653842290,49.75,74459.03,0.0,0.08918,6e-05,9.34566]
[1776653848318,49.75,74459.49,0.0,0.0892,6e-05,9.34744]
[1776653848324,49.75,74459.1,0.0,0.08918,6e-05,9.34557]
[1776653848930,49.75,74459.1,0.0,0.08918,6e-05,9.34557]
[1776653849339,49.74,74459.1,0.0,0.08918,6e-05,9.34551]
[1776653851741,49.74,74459.53,0.0,0.08916,6e-05,9.34312]
[1776653857397,49.74,74468.74,0.0,0.08967,6e-05,9.38403]
[1776653863437,49.74,74463.44,0.0,0.08937,6e-05,9.35969]
[1776653869479,49.74,74464.11,0.0,0.0894,6e-05,9.36229]
[1776653875193,49.74,74465.77,0.0,0.08949,6e-05,9.36941]
[1776653881216,49.74,74465.5,0.0,0.08947,6e-05,9.36783]
[1776653886598,49.74,74472.19,0.0,0.08984,6e-05,9.39735]
[1776653891633,49.74,74477.14,0.0,0.09011,6e-05,9.41903]
[1776653896672,49.73,74486.05,0.0,0.0906,6e-05,9.45829]
[1776653899314,49.73,74486.48,0.0,0.09062,6e-05,9.46002]
[1776653901176,49.73,74488.14,0.0,0.09071,6e-05,9.46683]
[1776653901627,49.73,74489.81,0.0,0.0908,6e-05,9.47414]
[1776653901640,49.73,74489.81,0.0,0.0908,6e-05,9.47414]
[1776653901706,49.73,74489.81,0.0,0.0908,6e-05,9.47414]
[1776653903371,49.73,74489.81,0.0,0.0908,6e-05,9.47414]
[1776653903454,49.73,74489.81,0.0,0.0908,6e-05,9.47414]
[1776653908599,49.72,74490.58,0.0,0.09082,6e-05,9.47569]
[1776653909064,49.72,74490.58,0.0,0.09082,6e-05,9.47569]
[1776653909193,49.72,74490.58,0.0,0.09082,6e-05,9.47569]
[1776653909339,49.72,74490.58,0.0,0.09082,6e-05,9.47569]
[1776653909440,49.72,74468.63,0.0,0.08958,6e-05,9.37644]
[1776653910884,49.72,74465.01,0.0,0.08937,6e-05,9.36017]
[1776653910977,49.72,74465.01,0.0,0.08937,6e-05,9.36017]
[1776653911025,49.72,74465.01,0.0,0.08937,6e-05,9.36017]
[1776653911087,49.72,74465.01,0.0,0.08934,6e-05,9.35608]
[1776653912541,49.72,74465.01,0.0,0.08934,6e-05,9.35623]
[1776653912604,49.72,74464.64,0.0,0.08932,6e-05,9.35445]
[1776653917821,49.72,74468.66,0.0,0.08954,6e-05,9.37193]
[1776653918611,49.72,74468.66,0.0,0.08954,6e-05,9.37193]
[1776653923862,49.72,74468.33,0.0,0.08951,6e-05,9.36958]
[1776653929097,49.72,74469.32,0.0,0.08956,6e-05,9.3734]
[1776653929350,49.72,74469.32,0.0,0.08956,6e-05,9.3734]
[1776653929442,49.72,74452.19,0.0,0.08859,6e-05,9.29617]
[1776653929918,49.72,74452.19,0.0,0.08859,6e-05,9.29617]
[1776653930034,49.72,74452.19,0.0,0.08859,6e-05,9.29617]
[1776653930091,49.72,74440.97,0.0,0.08797,6e-05,9.24595]
[1776653930723,49.72,74440.97,0.0,0.08797,6e-05,9.24595]
[1776653931251,49.72,74429.95,0.0,0.08736,6e-05,9.19669]
[1776653932930,49.72,74429.24,0.0,0.08732,6e-05,9.19364]
[1776653933933,49.72,74429.24,0.0,0.08732,6e-05,9.19374]
[1776653935706,49.72,74427.68,0.0,0.08724,6e-05,9.18697]
[1776653936395,49.72,74427.68,0.0,0.08724,6e-05,9.18697]
[1776653936689,49.72,74427.5,0.0,0.08723,6e-05,9.18627]
[1776653939470,49.72,74429.87,0.0,0.08736,6e-05,9.19694]
[1776653941020,49.72,74428.14,0.0,0.08727,6e-05,9.1894]
[1776653946784,49.72,74427.48,0.0,0.08724,6e-05,9.18697]
[1776653952059,49.72,74432.66,0.0,0.08753,6e-05,9.21047]
[1776653958100,49.72,74430.76,0.0,0.08743,6e-05,9.2023]
[1776653959217,49.72,74430.76,0.0,0.08743,6e-05,9.2023]
[1776653965161,49.72,74426.83,0.0,0.08722,6e-05,9.18529]
[1776653966628,49.72,74426.88,0.0,0.08722,6e-05,9.18559]
[1776653967268,49.72,74426.88,0.0,0.08722,6e-05,9.18559]
[1776653969534,49.72,74430.21,0.0,0.08741,6e-05,9.20059]
[1776653970960,49.72,74429.71,0.0,0.08738,6e-05,9.19848]
[1776653976240,49.72,74429.56,0.0,0.08734,6e-05,9.19367]
[1776653984301,49.73,74427.61,0.0,0.08724,6e-05,9.18559]
[1776653987832,49.73,74427.34,0.0,0.08723,6e-05,9.18459]
[1776653991979,49.73,74428.35,0.0,0.08729,6e-05,9.18933]
[1776653993348,49.73,74426.93,0.0,0.08721,6e-05,9.18307]
[1776653993418,49.73,74426.93,0.0,0.08721,6e-05,9.18307]
[1776653993879,49.73,74421.08,0.0,0.08689,5e-05,9.1571]
[1776653995204,49.73,74421.08,0.0,0.08689,5e-05,9.1572]
[1776653997863,49.73,74418.88,0.0,0.08677,5e-05,9.14777]
[1776653998021,49.73,74418.88,0.0,0.08677,5e-05,9.14777]
[1776653998139,49.73,74418.88,0.0,0.08677,5e-05,9.14777]
[1776654000004,49.73,74418.61,0.0,0.08676,5e-05,9.14681]
[1776654005449,49.73,74422.89,0.0,0.08699,6e-05,9.1656]
[1776654010485,49.73,74422.63,0.0,0.08697,5e-05,9.16347]
[1776654015520,49.72,74422.02,0.0,0.08692,5e-05,9.15979]
[1776654021588,49.72,74421.01,0.0,0.08685,5e-05,9.15411]
[1776654023518,49.72,74420.73,0.0,0.08683,5e-05,9.15266]
[1776654024224,49.72,74421.3,0.0,0.08686,5e-05,9.155]
[1776654025319,49.72,74425.02,0.0,0.08706,6e-05,9.17136]
[1776654026144,49.72,74433.22,0.0,0.08751,6e-05,9.20768]
[1776654026596,49.72,74436.28,0.0,0.08768,6e-05,9.22106]
[1776654027810,49.72,74437.79,0.0,0.08776,6e-05,9.2278]
[1776654030949,49.72,74441.4,0.0,0.08796,6e-05,9.24392]
[1776654032096,49.72,74440.79,0.0,0.08789,6e-05,9.237]
[1776654032927,49.72,74441.2,0.0,0.08792,6e-05,9.23882]
[1776654036011,49.72,74440.72,0.0,0.08789,6e-05,9.2367]
[1776654036692,49.72,74441.93,0.0,0.08796,6e-05,9.24213]
[1776654039245,49.72,74442.07,0.0,0.08796,6e-05,9.24276]
[1776654040570,49.72,74442.07,0.0,0.08796,6e-05,9.24279]
[1776654040746,49.72,74442.07,0.0,0.08797,6e-05,9.24283]
[1776654040777,49.72,74442.07,0.0,0.08797,6e-05,9.24283]
[1776654041379,49.72,74442.07,0.0,0.08797,6e-05,9.24283]
[1776654041430,49.72,74440.04,0.0,0.08785,6e-05,9.23377]
[1776654042707,49.72,74428.24,0.0,0.0872,6e-05,9.18116]
[1776654044697,49.72,74426.71,0.0,0.08712,6e-05,9.17446]
[1776654050766,49.72,74421.63,0.0,0.08685,5e-05,9.15272]
[1776654055943,49.72,74421.34,0.0,0.08684,5e-05,9.15206]
[1776654056961,49.72,74421.21,0.0,0.08684,5e-05,9.15148]
[1776654058733,49.72,74423.89,0.0,0.08699,6e-05,9.16365]
[1776654059006,49.72,74423.89,0.0,0.08699,6e-05,9.16365]
[1776654065578,49.73,74422.28,0.0,0.08691,5e-05,9.15728]
[1776654067830,49.73,74420.45,0.0,0.08681,5e-05,9.14923]
[1776654069256,49.73,74414.92,0.0,0.08651,5e-05,9.12475]
[1776654071102,49.73,74410.79,0.0,0.08628,5e-05,9.10666]
[1776654071187,49.73,74410.79,0.0,0.08628,5e-05,9.10666]
[1776654071193,49.73,74410.79,0.0,0.08628,5e-05,9.10666]
[1776654071313,49.73,74410.79,0.0,0.08628,5e-05,9.10666]
[1776654072031,49.73,74408.73,0.0,0.08617,5e-05,9.09769]
[1776654073329,49.73,74408.76,0.0,0.08618,5e-05,9.09799]
[1776654074338,49.73,74408.95,0.0,0.08619,5e-05,9.09901]
[1776654074422,49.73,74408.7,0.0,0.08618,5e-05,9.09807]
[1776654075229,49.73,74408.7,0.0,0.08618,5e-05,9.09807]
[1776654077373,49.73,74405.56,0.0,0.08601,5e-05,9.08448]
[1776654078611,49.73,74403.77,0.0,0.08592,5e-05,9.07674]
[1776654079445,49.73,74405.43,0.0,0.08601,5e-05,9.08451]
[1776654079506,49.73,74405.43,0.0,0.08601,5e-05,9.08451]
[1776654079524,49.73,74405.43,0.0,0.08601,5e-05,9.08451]
[1776654079544,49.73,74407.71,0.0,0.08614,5e-05,9.09462]
[1776654080081,49.73,74407.71,0.0,0.08614,5e-05,9.09462]
[1776654081565,49.73,74414.03,0.0,0.08648,5e-05,9.12287]
[1776654081577,49.73,74414.03,0.0,0.08648,5e-05,9.12287]
[1776654082801,49.73,74414.5,0.0,0.08651,5e-05,9.12528]
[1776654083473,49.73,74414.5,0.0,0.08651,5e-05,9.12528]
[1776654085863,49.73,74423.51,0.0,0.08701,6e-05,9.16572]
[1776654086331,49.73,74423.51,0.0,0.08701,6e-05,9.16572]
[1776654089534,49.73,74422.75,0.0,0.08697,5e-05,9.16252]
[1776654091139,49.73,74419.26,0.0,0.08678,5e-05,9.14725]
[1776654092820,49.74,74413.13,0.0,0.08642,5e-05,9.11608]
[1776654092827,49.74,74413.13,0.0,0.08642,5e-05,9.11608]
[1776654093070,49.74,74412.87,0.0,0.0864,5e-05,9.11509]
[1776654095084,49.74,74401.34,0.0,0.08578,5e-05,9.06404]
[1776654095802,49.74,74401.34,0.0,0.08578,5e-05,9.06404]
[1776654101120,49.74,74393.24,0.0,0.08533,5e-05,9.02797]
[1776654106158,49.74,74390.98,0.0,0.08521,5e-05,9.01806]
[1776654111191,49.74,74392.75,0.0,0.08531,5e-05,9.02602]
[1776654117234,49.74,74393.16,0.0,0.08533,5e-05,9.02801]
[1776654122555,49.74,74387.56,0.0,0.08503,5e-05,9.00347]
[1776654128475,49.74,74388.92,0.0,0.08511,5e-05,9.00984]
[1776654128968,49.74,74385.55,0.0,0.08493,5e-05,8.99512]
[1776654132306,49.74,74378.75,0.0,0.08457,5e-05,8.96532]
[1776654136991,49.74,74376.37,0.0,0.08445,5e-05,8.95569]
[1776654137863,49.74,74375.91,0.0,0.08442,5e-05,8.95355]
[1776654139173,49.74,74375.11,0.0,0.08438,5e-05,8.94992]
[1776654141787,49.74,74374.0,0.0,0.08432,5e-05,8.94482]
[1776654143841,49.74,74373.44,0.0,0.08428,5e-05,8.94207]
[1776654151472,49.74,74374.78,0.0,0.08431,5e-05,8.94298]
[1776654152962,49.74,74376.55,0.0,0.0844,5e-05,8.95067]
[1776654158521,49.74,74374.82,0.0,0.0843,5e-05,8.94239]
[1776654158929,49.74,74374.82,0.0,0.0843,5e-05,8.94239]
[1776654160761,49.73,74373.96,0.0,0.08425,5e-05,8.9385]
[1776654166579,49.73,74377.06,0.0,0.08442,5e-05,8.95197]
[1776654168269,49.74,74378.42,0.0,0.0845,5e-05,8.95827]
[1776654168765,49.74,74378.42,0.0,0.0845,5e-05,8.95827]
[1776654168977,49.74,74379.62,0.0,0.08456,5e-05,8.96356]
[1776654168982,49.74,74379.62,0.0,0.08456,5e-05,8.96356]
[1776654169601,49.74,74394.66,0.0,0.08538,5e-05,9.03009]
[1776654171613,49.74,74405.81,0.0,0.08599,5e-05,9.07981]
[1776654171825,49.74,74405.81,0.0,0.08599,5e-05,9.07981]
[1776654171972,49.74,74405.81,0.0,0.08599,5e-05,9.07981]
[1776654172009,49.74,74405.81,0.0,0.08599,5e-05,9.07981]
[1776654172620,49.74,74404.9,0.0,0.08594,5e-05,9.07608]
[1776654174763,49.74,74417.48,0.0,0.08663,5e-05,9.13189]
[1776654177653,49.74,74428.27,0.0,0.08723,6e-05,9.18013]
[1776654177942,49.74,74428.27,0.0,0.08723,6e-05,9.18013]
[1776654178775,49.74,74428.27,0.0,0.08723,6e-05,9.18013]
[1776654178663,49.74,74428.04,0.0,0.08721,6e-05,9.17925]
[1776654179668,49.74,74427.81,0.0,0.0872,6e-05,9.17836]
[1776654182081,49.74,74427.83,0.0,0.08721,6e-05,9.17874]
[1776654187395,49.74,74427.63,0.0,0.08721,6e-05,9.17856]
[1776654187400,49.74,74427.63,0.0,0.08721,6e-05,9.17856]
[1776654187726,49.74,74421.82,0.0,0.08689,5e-05,9.15287]
[1776654192764,49.74,74424.4,0.0,0.08704,6e-05,9.16515]
[1776654197801,49.75,74425.31,0.0,0.0871,6e-05,9.16992]
[1776654203847,49.75,74425.07,0.0,0.0871,6e-05,9.16967]
[1776654208877,49.75,74426.09,0.0,0.08716,6e-05,9.17484]
[1776654216637,49.75,74425.75,0.0,0.08712,6e-05,9.17001]
[1776654221769,49.75,74425.77,0.0,0.08713,6e-05,9.17059]
[1776654227005,49.76,74419.29,0.0,0.08678,5e-05,9.14273]
[1776654231075,49.76,74419.55,0.0,0.0868,5e-05,9.1442]
[1776654233431,49.76,74419.72,0.0,0.08682,5e-05,9.14541]
[1776654236992,49.76,74422.61,0.0,0.08698,5e-05,9.15898]
[1776654242108,49.76,74419.39,0.0,0.08682,5e-05,9.14537]
[1776654247180,49.77,74419.53,0.0,0.08683,5e-05,9.14673]
[1776654247297,49.77,74419.53,0.0,0.08683,5e-05,9.14673]
[1776654248334,49.77,74419.18,0.0,0.08681,5e-05,9.14517]
[1776654248864,49.77,74419.18,0.0,0.08681,5e-05,9.14517]
[1776654248907,49.77,74414.24,0.0,0.08654,5e-05,9.12338]
[1776654248938,49.77,74414.24,0.0,0.08654,5e-05,9.12338]
[1776654249611,49.77,74414.24,0.0,0.08654,5e-05,9.12338]
[1776654250529,49.77,74415.71,0.0,0.08662,5e-05,9.12965]
[1776654250596,49.77,74415.71,0.0,0.08662,5e-05,9.12965]
[1776654250685,49.77,74415.71,0.0,0.08662,5e-05,9.12965]
[1776654254820,49.77,74419.11,0.0,0.08681,5e-05,9.14467]
[1776654256446,49.76,74418.99,0.0,0.0868,5e-05,9.14386]
[1776654262247,49.76,74417.34,0.0,0.0867,5e-05,9.13565]
[1776654267285,49.76,74417.64,0.0,0.0867,5e-05,9.13635]
[1776654268267,49.76,74417.64,0.0,0.0867,5e-05,9.13635]
[1776654268432,49.76,74417.64,0.0,0.0867,5e-05,9.13635]
[1776654268697,49.76,74417.64,0.0,0.0867,5e-05,9.13635]
[1776654268721,49.76,74417.64,0.0,0.0867,5e-05,9.13635]
[1776654268756,49.76,74415.89,0.0,0.08661,5e-05,9.12846]
[1776654271313,49.76,74402.32,0.0,0.08583,5e-05,9.06383]
[1776654276349,49.76,74403.05,0.0,0.08587,5e-05,9.06703]
[1776654281387,49.76,74398.96,0.0,0.08564,5e-05,9.04892]
[1776654286422,49.76,74396.6,0.0,0.08552,5e-05,9.03868]
[1776654291454,49.76,74398.29,0.0,0.08561,5e-05,9.04636]
[1776654293044,49.76,74398.97,0.0,0.08565,5e-05,9.04941]
[1776654293468,49.76,74398.81,0.0,0.08564,5e-05,9.04874]
[1776654299510,49.76,74398.19,0.0,0.08561,5e-05,9.04624]
[1776654304546,49.76,74397.67,0.0,0.08558,5e-05,9.04413]
[1776654309580,49.76,74397.18,0.0,0.08556,5e-05,9.04222]
[1776654314615,49.76,74397.88,0.0,0.0856,5e-05,9.04556]
[1776654319654,49.76,74397.66,0.0,0.08559,5e-05,9.04473]
[1776654323549,49.76,74392.5,0.0,0.08531,5e-05,9.02201]
[1776654323681,49.76,74392.75,0.0,0.08533,5e-05,9.02318]
[1776654328714,49.76,74394.71,0.0,0.08544,5e-05,9.03218]
[1776654333721,49.77,74396.48,0.0,0.0855,5e-05,9.03602]
[1776654333749,49.77,74396.53,0.0,0.08551,5e-05,9.03638]
[1776654335767,49.77,74396.58,0.0,0.08551,5e-05,9.03668]
[1776654335851,49.77,74396.19,0.0,0.08549,5e-05,9.03503]
[1776654341805,49.77,74396.12,0.0,0.08549,5e-05,9.03518]
[1776654345921,49.77,74396.25,0.0,0.0855,5e-05,9.03596]
[1776654345952,49.77,74396.25,0.0,0.0855,5e-05,9.03596]
[1776654346844,49.77,74397.41,0.0,0.08557,5e-05,9.04129]
[1776654351875,49.77,74396.87,0.0,0.08554,5e-05,9.03921]
[1776654352045,49.77,74396.87,0.0,0.08554,5e-05,9.03921]
[1776654352882,49.77,74396.8,0.0,0.08554,5e-05,9.03897]
[1776654354052,49.77,74398.93,0.0,0.08565,5e-05,9.04843]
[1776654354091,49.77,74398.93,0.0,0.08565,5e-05,9.04843]
[1776654354134,49.77,74396.69,0.0,0.08553,5e-05,9.03853]
[1776654360203,49.77,74396.69,0.0,0.08554,5e-05,9.03877]
[1776654360940,49.77,74396.75,0.0,0.08554,5e-05,9.03921]
[1776654361084,49.77,74396.75,0.0,0.08554,5e-05,9.03921]
[1776654362237,49.77,74397.28,0.0,0.08557,5e-05,9.04161]
[1776654362248,49.77,74397.28,0.0,0.08557,5e-05,9.04161]
[1776654362955,49.77,74401.82,0.0,0.08582,5e-05,9.06175]
[1776654367988,49.77,74401.82,0.0,0.08582,5e-05,9.06186]
[1776654372367,49.77,74401.94,0.0,0.08583,5e-05,9.06245]
[1776654373022,49.77,74401.8,0.0,0.08582,5e-05,9.06184]
[1776654379979,49.77,74400.43,0.0,0.08575,5e-05,9.05575]
[1776654386060,49.77,74400.05,0.0,0.08572,5e-05,9.054]
[1776654391710,49.77,74397.84,0.0,0.0856,5e-05,9.04406]
[1776654397012,49.77,74396.88,0.0,0.08551,5e-05,9.03552]
[1776654400259,49.77,74398.72,0.0,0.08561,5e-05,9.04356]
[1776654400896,49.77,74398.72,0.0,0.08561,5e-05,9.04356]
[1776654402483,49.77,74398.52,0.0,0.0856,5e-05,9.0426]
[1776654402568,49.77,74398.52,0.0,0.0856,5e-05,9.0426]
[1776654402680,49.77,74398.52,0.0,0.0856,5e-05,9.0426]
[1776654402777,49.77,74400.06,0.0,0.08568,5e-05,9.04937]
[1776654404194,49.77,74400.06,0.0,0.08568,5e-05,9.04931]
[1776654405788,49.77,74400.05,0.0,0.08568,5e-05,9.04951]
[1776654407001,49.77,74400.78,0.0,0.08573,5e-05,9.05298]
[1776654409371,49.77,74398.71,0.0,0.08562,5e-05,9.04454]
[1776654409444,49.77,74398.71,0.0,0.08562,5e-05,9.04454]
[1776654409503,49.77,74398.71,0.0,0.08562,5e-05,9.04454]
[1776654410293,49.77,74401.87,0.0,0.0858,5e-05,9.05875]
[1776654411360,49.77,74401.99,0.0,0.08581,5e-05,9.05954]
[1776654411419,49.77,74401.99,0.0,0.08581,5e-05,9.05954]
[1776654411503,49.77,74401.99,0.0,0.08581,5e-05,9.05954]
[1776654411555,49.78,74399.49,0.0,0.08568,5e-05,9.0487]
[1776654418065,49.78,74395.39,0.0,0.08547,5e-05,9.03163]
[1776654426417,49.78,74393.08,0.0,0.08536,5e-05,9.02267]
[1776654432436,49.78,74388.72,0.0,0.08513,5e-05,9.0041]
[1776654438478,49.79,74387.53,0.0,0.08507,5e-05,8.99934]
[1776654441583,49.79,74388.1,0.0,0.0851,5e-05,9.00201]
[1776654442034,49.79,74388.43,0.0,0.08512,5e-05,9.00361]
[1776654447540,49.79,74393.06,0.0,0.08538,5e-05,9.02435]
[1776654450073,49.79,74392.4,0.0,0.08534,5e-05,9.02149]
[1776654450094,49.79,74392.4,0.0,0.08534,5e-05,9.02149]
[1776654450170,49.79,74392.4,0.0,0.08534,5e-05,9.02149]
[1776654450250,49.79,74393.31,0.0,0.08539,5e-05,9.02556]
[1776654450268,49.79,74393.31,0.0,0.08539,5e-05,9.02556]
[1776654451386,49.79,74393.79,0.0,0.08542,5e-05,9.02772]
[1776654451630,49.79,74393.79,0.0,0.08542,5e-05,9.02772]
[1776654451696,49.79,74407.5,0.0,0.08613,5e-05,9.08425]
[1776654452271,49.79,74407.5,0.0,0.08613,5e-05,9.08425]
[1776654452290,49.79,74407.5,0.0,0.08613,5e-05,9.08425]
[1776654453584,49.79,74418.22,0.0,0.08672,5e-05,9.13202]
[1776654459111,49.79,74418.92,0.0,0.08677,5e-05,9.13577]
[1776654459924,49.79,74417.7,0.0,0.0867,5e-05,9.13067]
[1776654459938,49.79,74417.27,0.0,0.08668,5e-05,9.12876]
[1776654460683,49.79,74406.64,0.0,0.0861,5e-05,9.08177]
[1776654461983,49.79,74406.64,0.0,0.0861,5e-05,9.08177]
[1776654462018,49.79,74407.66,0.0,0.08616,5e-05,9.08666]
[1776654465631,49.79,74404.4,0.0,0.08599,5e-05,9.07265]
[1776654469694,49.8,74400.59,0.0,0.08579,5e-05,9.05677]
[1776654469758,49.8,74399.74,0.0,0.08575,5e-05,9.05326]
[1776654474087,49.8,74396.59,0.0,0.08559,5e-05,9.04014]
[1776654474127,49.8,74400.97,0.0,0.08583,5e-05,9.06007]
[1776654474625,49.8,74400.97,0.0,0.08583,5e-05,9.06007]
[1776654476247,49.8,74392.28,0.0,0.08537,5e-05,9.02192]
[1776654481783,49.8,74392.65,0.0,0.08539,5e-05,9.02373]
[1776654484378,49.8,74392.9,0.0,0.0854,5e-05,9.0249]
[1776654486339,49.8,74396.75,0.0,0.08561,5e-05,9.04198]
[1776654491850,49.8,74398.04,0.0,0.08568,5e-05,9.04779]
[1776654496886,49.8,74398.54,0.0,0.08571,5e-05,9.05015]
[1776654499399,49.8,74398.77,0.0,0.08573,5e-05,9.05124]
[1776654500570,49.8,74395.6,0.0,0.08556,5e-05,9.03762]
[1776654502597,49.81,74395.7,0.0,0.08557,5e-05,9.03879]
[1776654502606,49.81,74395.7,0.0,0.08557,5e-05,9.03879]
[1776654504641,49.81,74396.04,0.0,0.0856,5e-05,9.04104]
[1776654504654,49.81,74396.04,0.0,0.0856,5e-05,9.04104]
[1776654504676,49.81,74396.04,0.0,0.0856,5e-05,9.04104]
[1776654504707,49.81,74396.04,0.0,0.0856,5e-05,9.04104]
[1776654504767,49.81,74396.04,0.0,0.0856,5e-05,9.04104]
[1776654504942,49.81,74396.04,0.0,0.0856,5e-05,9.04104]
[1776654506685,49.81,74396.3,0.0,0.08562,5e-05,9.04255]
[1776654507151,49.81,74397.34,0.0,0.08569,5e-05,9.04788]
[1776654510745,49.81,74397.44,0.0,0.0857,5e-05,9.0488]
[1776654510792,49.81,74397.44,0.0,0.0857,5e-05,9.0488]
[1776654511053,49.81,74397.44,0.0,0.0857,5e-05,9.0488]
[1776654511087,49.81,74397.99,0.0,0.08569,5e-05,9.04712]
[1776654512763,49.81,74397.99,0.0,0.08569,5e-05,9.04712]
[1776654512998,49.81,74398.74,0.0,0.08574,5e-05,9.0505]
[1776654519041,49.82,74400.3,0.0,0.08583,5e-05,9.0578]
[1776654525088,49.82,74400.83,0.0,0.08586,5e-05,9.06048]
[1776654529334,49.82,74401.73,0.0,0.08591,5e-05,9.06468]
[1776654531060,49.82,74401.35,0.0,0.08589,5e-05,9.063]
[1776654533093,49.82,74401.35,0.0,0.08589,5e-05,9.06317]
[1776654533152,49.82,74401.52,0.0,0.0859,5e-05,9.06398]
[1776654538178,49.82,74400.57,0.0,0.08585,5e-05,9.06008]
[1776654541015,49.82,74400.92,0.0,0.08587,5e-05,9.06163]
[1776654541281,49.82,74400.92,0.0,0.08588,5e-05,9.06182]
[1776654541387,49.82,74400.92,0.0,0.08588,5e-05,9.06182]
[1776654541506,49.82,74400.92,0.0,0.08588,5e-05,9.06182]
[1776654542207,49.82,74412.82,0.0,0.08653,5e-05,9.1146]
[1776654544456,49.82,74418.18,0.0,0.08682,5e-05,9.13867]
[1776654545503,49.82,74416.86,0.0,0.08675,5e-05,9.13306]
[1776654551413,49.82,74416.63,0.0,0.08676,5e-05,9.13349]
[1776654557312,49.83,74412.27,0.0,0.08654,5e-05,9.11567]
[1776654562346,49.83,74411.72,0.0,0.08651,5e-05,9.11308]
[1776654567381,49.83,74412.38,0.0,0.08654,5e-05,9.1155]
[1776654572952,49.83,74414.56,0.0,0.08662,5e-05,9.12049]
[1776654573331,49.83,74418.65,0.0,0.08684,5e-05,9.13881]
[1776654574004,49.83,74418.65,0.0,0.08684,5e-05,9.13881]
[1776654574214,49.83,74424.09,0.0,0.08715,6e-05,9.16328]
[1776654579847,49.83,74426.04,0.0,0.08726,6e-05,9.1724]
[1776654586517,49.83,74426.8,0.0,0.08731,6e-05,9.17639]
[1776654589606,49.83,74426.31,0.0,0.08728,6e-05,9.17439]
[1776654590171,49.83,74426.31,0.0,0.08728,6e-05,9.17439]
[1776654590195,49.83,74424.35,0.0,0.08718,6e-05,9.16586]
[1776654595580,49.83,74422.87,0.0,0.0871,6e-05,9.15982]
[1776654596392,49.83,74422.87,0.0,0.0871,6e-05,9.15982]
[1776654596438,49.83,74422.87,0.0,0.0871,6e-05,9.15982]
[1776654596962,49.83,74422.87,0.0,0.0871,6e-05,9.15982]
[1776654597035,49.83,74411.6,0.0,0.08649,5e-05,9.1099]
[1776654598209,49.83,74411.6,0.0,0.08649,5e-05,9.1099]
[1776654598769,49.83,74410.03,0.0,0.0864,5e-05,9.10293]
[1776654604250,49.83,74412.89,0.0,0.08655,5e-05,9.11516]
[1776654609696,49.83,74414.52,0.0,0.08663,5e-05,9.12146]
[1776654615172,49.83,74419.3,0.0,0.08688,5e-05,9.1421]
[1776654616495,49.83,74419.74,0.0,0.0869,5e-05,9.14371]
[1776654616745,49.83,74419.74,0.0,0.0869,5e-05,9.14354]
[1776654618181,49.83,74419.74,0.0,0.0869,5e-05,9.14354]
[1776654618522,49.82,74420.6,0.0,0.08694,5e-05,9.14702]
[1776654619219,49.82,74420.6,0.0,0.08694,5e-05,9.14684]
[1776654620535,49.82,74421.37,0.0,0.08698,5e-05,9.15009]
[1776654620544,49.82,74421.37,0.0,0.08698,5e-05,9.15009]
[1776654620772,49.82,74421.37,0.0,0.08698,5e-05,9.15009]
[1776654621394,49.82,74421.37,0.0,0.08698,5e-05,9.15009]
[1776654621415,49.82,74421.37,0.0,0.08698,5e-05,9.15009]
[1776654621464,49.82,74421.37,0.0,0.08698,5e-05,9.15009]
[1776654621770,49.82,74421.37,0.0,0.08698,5e-05,9.15009]
[1776654621849,49.82,74425.33,0.0,0.0872,6e-05,9.16751]
[1776654624723,49.82,74429.81,0.0,0.08744,6e-05,9.18705]
[1776654624794,49.82,74429.81,0.0,0.08744,6e-05,9.18705]
[1776654624824,49.82,74432.89,0.0,0.08761,6e-05,9.20083]
[1776654629838,49.82,74432.7,0.0,0.0876,6e-05,9.20024]
[1776654634871,49.82,74433.25,0.0,0.0876,6e-05,9.19837]
[1776654640372,49.82,74432.25,0.0,0.08753,6e-05,9.19261]
[1776654645448,49.82,74429.73,0.0,0.08737,6e-05,9.18012]
[1776654652493,49.81,74429.71,0.0,0.08735,6e-05,9.17852]
[1776654657559,49.81,74430.06,0.0,0.08736,6e-05,9.17932]
[1776654657751,49.81,74430.06,0.0,0.08736,6e-05,9.17932]
[1776654659154,49.81,74430.18,0.0,0.08735,6e-05,9.17885]
[1776654659256,49.8,74430.54,0.0,0.08737,6e-05,9.17996]
[1776654660073,49.8,74430.54,0.0,0.08737,6e-05,9.17996]
[1776654660083,49.8,74430.54,0.0,0.08737,6e-05,9.17996]
[1776654660156,49.8,74430.54,0.0,0.08737,6e-05,9.17996]
[1776654660243,49.8,74430.54,0.0,0.08737,6e-05,9.17996]
[1776654660300,49.8,74431.29,0.0,0.08741,6e-05,9.18329]
[1776654662070,49.8,74445.43,0.0,0.08818,6e-05,9.24585]
[1776654667105,49.8,74442.7,0.0,0.08802,6e-05,9.23288]
[1776654672140,49.8,74442.63,0.0,0.08802,6e-05,9.2325]
[1776654675408,49.8,74442.63,0.0,0.08802,6e-05,9.2325]
[1776654675584,49.8,74442.63,0.0,0.08802,6e-05,9.2325]
[1776654676581,49.8,74442.53,0.0,0.088,6e-05,9.23112]
[1776654676602,49.8,74442.53,0.0,0.088,6e-05,9.23112]
[1776654677284,49.8,74425.63,0.0,0.08706,6e-05,9.15563]
[1776654677362,49.8,74425.63,0.0,0.08706,6e-05,9.15563]
[1776654678399,49.8,74425.63,0.0,0.08706,6e-05,9.15563]
[1776654678630,49.8,74425.63,0.0,0.08706,6e-05,9.15563]
[1776654678642,49.8,74425.63,0.0,0.08706,6e-05,9.15563]
[1776654678738,49.8,74425.63,0.0,0.08706,6e-05,9.15563]
[1776654679190,49.8,74425.22,0.0,0.08704,6e-05,9.15361]
[1776654680678,49.8,74425.04,0.0,0.08703,6e-05,9.15262]
[1776654681222,49.8,74425.33,0.0,0.08704,6e-05,9.15353]
[1776654682680,49.79,74425.38,0.0,0.08704,6e-05,9.15356]
[1776654682690,49.79,74425.38,0.0,0.08704,6e-05,9.15356]
[1776654684098,49.79,74425.38,0.0,0.08704,6e-05,9.15356]
[1776654684176,49.79,74425.38,0.0,0.08704,6e-05,9.15356]
[1776654685841,49.79,74423.86,0.0,0.08695,6e-05,9.14623]
[1776654686814,49.79,74420.0,0.0,0.08673,5e-05,9.12893]
[1776654687939,49.79,74426.72,0.0,0.0871,6e-05,9.15859]
[1776654688811,49.79,74427.41,0.0,0.08714,6e-05,9.16146]
[1776654694294,49.79,74431.42,0.0,0.08731,6e-05,9.17393]
[1776654697771,49.79,74432.3,0.0,0.08735,6e-05,9.17724]
[1776654700969,49.78,74434.32,0.0,0.08745,6e-05,9.18564]
[1776654700999,49.78,74434.32,0.0,0.08745,6e-05,9.18564]
[1776654701025,49.78,74434.32,0.0,0.08745,6e-05,9.18564]
[1776654701053,49.78,74434.32,0.0,0.08745,6e-05,9.18564]
[1776654701146,49.78,74434.32,0.0,0.08745,6e-05,9.18564]
[1776654701349,49.78,74434.87,0.0,0.08748,6e-05,9.18789]
[1776654702241,49.78,74434.87,0.0,0.08748,6e-05,9.18789]
[1776654703077,49.78,74435.06,0.0,0.08749,6e-05,9.18853]
[1776654703364,49.78,74436.6,0.0,0.08757,6e-05,9.19518]
[1776654707111,49.78,74434.61,0.0,0.08745,6e-05,9.18571]
[1776654709134,49.78,74434.74,0.0,0.08745,6e-05,9.1859]
[1776654709144,49.78,74434.74,0.0,0.08745,6e-05,9.1859]
[1776654713195,49.78,74434.22,0.0,0.08742,6e-05,9.18284]
[1776654713206,49.78,74434.22,0.0,0.08742,6e-05,9.18284]
[1776654713296,49.78,74434.38,0.0,0.08742,6e-05,9.18337]
[1776654718467,49.77,74434.42,0.0,0.08741,6e-05,9.18269]
[1776654724356,49.77,74434.06,0.0,0.08739,6e-05,9.18043]
[1776654725415,49.77,74434.53,0.0,0.08741,6e-05,9.1822]
[1776654725417,49.77,74434.53,0.0,0.08741,6e-05,9.1822]
[1776654726384,49.77,74434.64,0.0,0.08741,6e-05,9.18237]
[1776654727658,49.77,74434.84,0.0,0.08742,6e-05,9.18311]
[1776654729485,49.77,74437.22,0.0,0.08755,6e-05,9.19339]
[1776654729488,49.77,74437.22,0.0,0.08755,6e-05,9.19339]
[1776654729497,49.77,74437.22,0.0,0.08755,6e-05,9.19339]
[1776654729970,49.77,74437.22,0.0,0.08755,6e-05,9.19339]
[1776654731607,49.77,74437.91,0.0,0.08758,6e-05,9.1963]
[1776654731657,49.77,74437.91,0.0,0.08758,6e-05,9.1963]
[1776654731929,49.77,74437.91,0.0,0.08758,6e-05,9.1963]
[1776654731977,49.77,74437.91,0.0,0.08758,6e-05,9.1963]
[1776654731991,49.77,74437.91,0.0,0.08758,6e-05,9.1963]
[1776654731999,49.77,74437.91,0.0,0.08758,6e-05,9.1963]
[1776654732044,49.77,74436.83,0.0,0.08752,6e-05,9.19131]
[1776654733689,49.77,74436.83,0.0,0.08752,6e-05,9.19114]
[1776654733757,49.77,74442.7,0.0,0.08784,6e-05,9.21715]
[1776654736514,49.77,74450.67,0.0,0.08828,6e-05,9.25233]
[1776654736594,49.77,74451.93,0.0,0.08835,6e-05,9.25799]
[1776654741755,49.77,74452.06,0.0,0.08836,6e-05,9.25858]
[1776654747672,49.77,74452.04,0.0,0.08835,6e-05,9.25841]
[1776654752711,49.77,74451.42,0.0,0.08828,6e-05,9.25137]
[1776654758039,49.77,74456.57,0.0,0.08857,6e-05,9.27425]
[1776654763784,49.77,74456.4,0.0,0.08856,6e-05,9.27321]
[1776654768820,49.76,74461.99,0.0,0.08886,6e-05,9.29799]
[1776654773160,49.76,74462.52,0.0,0.08889,6e-05,9.3002]
[1776654776296,49.76,74474.2,0.0,0.08954,6e-05,9.35207]
[1776654781915,49.76,74479.79,0.0,0.08984,6e-05,9.37603]
[1776654786949,49.76,74477.77,0.0,0.08971,6e-05,9.36591]
[1776654791983,49.75,74477.66,0.0,0.08969,6e-05,9.36439]
[1776654793164,49.75,74477.66,0.0,0.08969,6e-05,9.36439]
[1776654795740,49.75,74463.22,0.0,0.08887,6e-05,9.29897]
[1776654802763,49.75,74465.28,0.0,0.08898,6e-05,9.30745]
[1776654809105,49.75,74466.96,0.0,0.08907,6e-05,9.31426]
[1776654814141,49.75,74474.63,0.0,0.08945,6e-05,9.34386]
[1776654820145,49.74,74478.03,0.0,0.08964,6e-05,9.35873]
[1776654826225,49.74,74470.15,0.0,0.08918,6e-05,9.322]
[1776654828240,49.74,74482.58,0.0,0.08988,6e-05,9.3777]
[1776654833407,49.74,74485.32,0.0,0.09002,6e-05,9.38952]
[1776654839316,49.73,74484.49,0.0,0.08996,6e-05,9.3843]
[1776654844355,49.73,74479.61,0.0,0.08967,6e-05,9.3613]
[1776654849386,49.73,74480.19,0.0,0.08969,6e-05,9.36309]
[1776654854421,49.73,74482.08,0.0,0.08979,6e-05,9.37075]
[1776654857442,49.72,74495.02,0.0,0.09051,6e-05,9.42844]
[1776654861788,49.72,74497.01,0.0,0.09061,6e-05,9.43638]
[1776654866992,49.72,74497.8,0.0,0.09064,6e-05,9.43863]
[1776654872547,49.71,74497.81,0.0,0.09058,6e-05,9.43293]
[1776654878002,49.71,74496.75,0.0,0.09051,6e-05,9.42718]
[1776654884027,49.71,74493.54,0.0,0.09031,6e-05,9.41148]
[1776654889673,49.7,74497.13,0.0,0.0905,6e-05,9.42622]
[1776654892309,49.7,74497.19,0.0,0.0905,6e-05,9.42606]
[1776654897723,49.7,74507.15,0.0,0.09104,6e-05,9.46955]
[1776654902383,49.7,74505.71,0.0,0.09095,6e-05,9.46219]
[1776654902791,49.69,74507.71,0.0,0.09106,6e-05,9.47096]
[1776654905858,49.69,74509.41,0.0,0.09114,6e-05,9.47778]
[1776654908882,49.69,74509.82,0.0,0.09116,6e-05,9.47873]
[1776654908932,49.69,74509.82,0.0,0.09116,6e-05,9.47873]
[1776654909892,49.69,74522.6,0.0,0.09188,6e-05,9.53607]
[1776654914994,49.68,74524.65,0.0,0.09198,6e-05,9.5439]
[1776654915095,49.68,74527.38,0.0,0.09213,6e-05,9.55591]
[1776654916050,49.68,74527.38,0.0,0.09213,6e-05,9.55591]
[1776654916098,49.68,74530.23,0.0,0.09229,6e-05,9.56846]
[1776654921602,49.67,74528.43,0.0,0.09215,6e-05,9.55768]
[1776654926926,49.67,74527.11,0.0,0.09205,6e-05,9.54955]
[1776654931961,49.66,74521.5,0.0,0.09166,6e-05,9.51783]
[1776654935157,49.66,74521.17,0.0,0.09164,6e-05,9.51555]
[1776654937178,49.66,74518.82,0.0,0.09149,6e-05,9.5041]
[1776654937352,49.66,74505.97,0.0,0.09075,6e-05,9.44552]
[1776654943040,49.65,74500.86,0.0,0.09044,6e-05,9.42067]
[1776654947072,49.65,74484.64,0.0,0.08951,6e-05,9.34658]
[1776654953606,49.65,74482.2,0.0,0.08936,6e-05,9.33503]
[1776654954311,49.65,74482.2,0.0,0.08936,6e-05,9.33493]
[1776654954384,49.65,74482.2,0.0,0.08936,6e-05,9.33493]
[1776654954467,49.65,74482.12,0.0,0.08936,6e-05,9.33446]
[1776654954961,49.65,74482.12,0.0,0.08936,6e-05,9.33446]
[1776654955399,49.65,74482.12,0.0,0.08936,6e-05,9.33446]
[1776654955463,49.65,74479.27,0.0,0.08919,6e-05,9.32147]
[1776654961173,49.65,74476.65,0.0,0.08904,6e-05,9.30946]
[1776654966209,49.64,74484.15,0.0,0.08946,6e-05,9.34295]
[1776654967338,49.64,74484.15,0.0,0.08946,6e-05,9.34295]
[1776654967426,49.64,74482.39,0.0,0.08936,6e-05,9.33495]
[1776654968346,49.64,74482.39,0.0,0.08936,6e-05,9.33495]
[1776654968433,49.64,74482.28,0.0,0.08936,6e-05,9.33439]
[1776654981507,49.64,74482.72,0.0,0.08938,6e-05,9.33612]
[1776654981550,49.64,74485.84,0.0,0.08955,6e-05,9.34977]
[1776654987362,49.64,74478.73,0.0,0.08915,6e-05,9.31776]
[1776654987462,49.64,74478.22,0.0,0.08912,6e-05,9.31547]
[1776654988077,49.64,74478.22,0.0,0.08912,6e-05,9.31547]
[1776654988363,49.64,74478.22,0.0,0.08912,6e-05,9.31548]
[1776654988736,49.64,74478.22,0.0,0.08912,6e-05,9.31548]
[1776654989421,49.64,74458.19,0.0,0.088,6e-05,9.22561]
[1776654989994,49.64,74458.19,0.0,0.088,6e-05,9.22561]
[1776654992475,49.64,74458.19,0.0,0.088,6e-05,9.22562]
[1776654992524,49.64,74458.19,0.0,0.088,6e-05,9.22562]
[1776654992619,49.64,74438.92,0.0,0.0869,6e-05,9.13559]
[1776654993014,49.64,74438.92,0.0,0.0869,6e-05,9.13559]
[1776654993474,49.64,74438.92,0.0,0.0869,6e-05,9.13559]
[1776654993485,49.64,74438.92,0.0,0.0869,6e-05,9.13559]
[1776654993553,49.64,74438.92,0.0,0.0869,6e-05,9.13559]
[1776654993654,49.64,74435.92,0.0,0.08674,6e-05,9.12258]
[1776654994153,49.64,74435.92,0.0,0.08674,6e-05,9.12258]
[1776654994338,49.64,74435.92,0.0,0.08674,6e-05,9.12258]
[1776654994450,49.64,74435.92,0.0,0.08674,6e-05,9.12258]
[1776654994551,49.64,74434.26,0.0,0.08665,6e-05,9.11543]
[1776654998207,49.65,74433.73,0.0,0.08663,6e-05,9.11358]
[1776654998297,49.65,74433.73,0.0,0.08663,6e-05,9.11358]
[1776654998434,49.65,74434.14,0.0,0.08665,6e-05,9.11566]
[1776655000200,49.65,74434.32,0.0,0.08666,6e-05,9.11641]
[1776655000683,49.65,74434.22,0.0,0.08666,6e-05,9.11587]
[1776655002250,49.65,74434.22,0.0,0.08666,6e-05,9.11587]
[1776655002311,49.65,74434.22,0.0,0.08666,6e-05,9.11587]
[1776655002462,49.65,74434.28,0.0,0.08666,6e-05,9.11608]
[1776655004248,49.65,74439.45,0.0,0.08694,6e-05,9.13905]
[1776655004622,49.65,74439.63,0.0,0.08695,6e-05,9.13967]
[1776655005358,49.65,74439.63,0.0,0.08695,6e-05,9.13967]
[1776655006275,49.65,74444.63,0.0,0.08722,6e-05,9.16187]
[1776655006281,49.65,74444.63,0.0,0.08722,6e-05,9.16187]
[1776655006311,49.65,74444.63,0.0,0.08722,6e-05,9.16187]
[1776655006581,49.65,74444.63,0.0,0.08722,6e-05,9.16187]
[1776655006681,49.65,74444.63,0.0,0.08722,6e-05,9.16187]
[1776655007544,49.64,74446.96,0.0,0.08735,6e-05,9.17214]
[1776655007640,49.64,74454.49,0.0,0.08777,6e-05,9.20565]
[1776655009511,49.64,74444.06,0.0,0.08719,6e-05,9.15872]
[1776655010408,49.64,74444.06,0.0,0.08719,6e-05,9.15872]
[1776655010483,49.64,74444.06,0.0,0.08719,6e-05,9.15872]
[1776655010525,49.64,74443.59,0.0,0.08716,6e-05,9.15663]
[1776655010959,49.64,74443.59,0.0,0.08716,6e-05,9.15663]
[1776655011010,49.64,74443.59,0.0,0.08716,6e-05,9.15663]
[1776655011082,49.64,74443.59,0.0,0.08716,6e-05,9.15663]
[1776655011528,49.64,74443.59,0.0,0.08716,6e-05,9.1565]
[1776655014484,49.64,74438.16,0.0,0.08686,6e-05,9.13206]
[1776655014490,49.64,74438.16,0.0,0.08686,6e-05,9.13206]
[1776655014576,49.64,74438.16,0.0,0.08686,6e-05,9.13206]
[1776655014640,49.64,74437.57,0.0,0.08682,6e-05,9.12925]
[1776655016439,49.64,74437.57,0.0,0.08682,6e-05,9.12925]
[1776655016669,49.64,74437.34,0.0,0.08681,6e-05,9.12804]
[1776655020497,49.64,74437.56,0.0,0.08682,6e-05,9.12883]
[1776655020518,49.64,74437.56,0.0,0.08682,6e-05,9.12883]
[1776655020592,49.64,74437.56,0.0,0.08681,6e-05,9.12864]
[1776655022537,49.64,74437.56,0.0,0.08681,6e-05,9.12855]
[1776655022614,49.64,74437.67,0.0,0.08682,6e-05,9.12894]
[1776655027654,49.64,74437.78,0.0,0.08682,6e-05,9.12904]
[1776655030658,49.64,74437.78,0.0,0.08681,6e-05,9.12874]
[1776655030682,49.64,74437.78,0.0,0.08681,6e-05,9.12874]
[1776655030694,49.64,74438.21,0.0,0.08684,6e-05,9.13055]
[1776655032696,49.64,74438.21,0.0,0.08683,6e-05,9.13045]
[1776655033641,49.64,74438.3,0.0,0.08684,6e-05,9.13064]
[1776655034044,49.64,74438.3,0.0,0.08684,6e-05,9.13064]
[1776655034726,49.64,74438.3,0.0,0.08684,6e-05,9.13064]
[1776655034730,49.64,74438.3,0.0,0.08684,6e-05,9.13053]
[1776655034759,49.64,74438.3,0.0,0.08684,6e-05,9.13053]
[1776655035694,49.64,74444.52,0.0,0.08718,6e-05,9.15817]
[1776655036763,49.64,74444.21,0.0,0.08716,6e-05,9.15664]
[1776655037708,49.64,74444.13,0.0,0.08715,6e-05,9.15614]
[1776655038810,49.63,74444.43,0.0,0.08717,6e-05,9.15733]
[1776655039723,49.63,74444.34,0.0,0.08716,6e-05,9.15679]
[1776655040836,49.63,74444.34,0.0,0.08716,6e-05,9.15679]
[1776655041736,49.63,74444.37,0.0,0.08716,6e-05,9.15663]
[1776655044113,49.63,74443.99,0.0,0.08714,6e-05,9.15479]
[1776655044144,49.63,74443.99,0.0,0.08714,6e-05,9.15479]
[1776655044240,49.63,74443.99,0.0,0.08714,6e-05,9.15479]
[1776655044283,49.63,74443.99,0.0,0.08714,6e-05,9.15479]
[1776655044295,49.63,74443.49,0.0,0.08711,6e-05,9.15242]
[1776655044898,49.63,74443.49,0.0,0.08711,6e-05,9.15242]
[1776655045660,49.63,74443.96,0.0,0.08713,6e-05,9.15424]
[1776655046971,49.63,74446.73,0.0,0.08728,6e-05,9.16646]
[1776655046984,49.63,74446.73,0.0,0.08728,6e-05,9.16646]
[1776655048971,49.63,74445.88,0.0,0.08723,6e-05,9.16234]
[1776655048982,49.63,74445.88,0.0,0.08723,6e-05,9.16234]
[1776655051022,49.63,74445.1,0.0,0.08718,6e-05,9.15853]
[1776655051029,49.63,74445.1,0.0,0.08718,6e-05,9.15853]
[1776655055142,49.63,74443.74,0.0,0.08706,6e-05,9.14763]
[1776655055154,49.63,74443.74,0.0,0.08706,6e-05,9.14763]
[1776655056142,49.63,74443.01,0.0,0.08702,6e-05,9.14422]
[1776655056194,49.63,74443.01,0.0,0.08702,6e-05,9.14422]
[1776655057145,49.63,74443.01,0.0,0.08702,6e-05,9.14422]
[1776655057191,49.63,74443.01,0.0,0.08702,6e-05,9.14422]
[1776655057244,49.63,74442.18,0.0,0.08697,6e-05,9.14037]
[1776655057951,49.63,74442.18,0.0,0.08697,6e-05,9.14037]
[1776655058643,49.63,74442.18,0.0,0.08697,6e-05,9.14037]
[1776655058999,49.63,74441.89,0.0,0.08695,6e-05,9.13877]
[1776655059168,49.63,74441.89,0.0,0.08695,6e-05,9.13877]
[1776655059174,49.63,74441.89,0.0,0.08695,6e-05,9.13877]
[1776655059456,49.63,74441.89,0.0,0.08695,6e-05,9.13877]
[1776655059505,49.63,74437.17,0.0,0.08669,6e-05,9.11773]
[1776655060507,49.63,74437.17,0.0,0.08669,6e-05,9.11773]
[1776655061127,49.63,74436.44,0.0,0.08665,6e-05,9.11433]
[1776655061211,49.63,74436.44,0.0,0.08665,6e-05,9.11433]
[1776655061278,49.63,74436.44,0.0,0.08665,6e-05,9.11433]
[1776655061378,49.63,74436.44,0.0,0.08665,6e-05,9.11421]
[1776655061921,49.63,74436.44,0.0,0.08665,6e-05,9.11421]
[1776655061947,49.63,74436.44,0.0,0.08665,6e-05,9.11421]
[1776655062014,49.63,74436.44,0.0,0.08665,6e-05,9.11421]
[1776655062189,49.63,74436.44,0.0,0.08665,6e-05,9.11421]
[1776655062433,49.63,74434.41,0.0,0.08654,6e-05,9.10505]
[1776655063013,49.63,74434.41,0.0,0.08654,6e-05,9.10505]
[1776655064865,49.62,74425.9,0.0,0.08606,5e-05,9.06691]
[1776655067350,49.62,74422.4,0.0,0.08587,5e-05,9.05105]
[1776655072662,49.62,74416.0,0.0,0.08549,5e-05,9.02072]
[1776655073452,49.62,74416.0,0.0,0.08549,5e-05,9.02072]
[1776655075491,49.62,74411.34,0.0,0.08524,5e-05,8.99981]
[1776655077506,49.62,74410.75,0.0,0.0852,5e-05,8.99675]
[1776655082731,49.61,74408.99,0.0,0.08509,5e-05,8.98754]
[1776655083577,49.61,74408.99,0.0,0.08509,5e-05,8.98754]
[1776655090073,49.61,74409.78,0.0,0.08511,5e-05,8.98968]
[1776655094101,49.61,74421.08,0.0,0.08572,5e-05,9.039]
[1776655099136,49.61,74422.48,0.0,0.0858,5e-05,9.0453]
[1776655104608,49.61,74421.09,0.0,0.08572,5e-05,9.03916]
[1776655109868,49.6,74418.91,0.0,0.08559,5e-05,9.02841]
[1776655115248,49.6,74418.21,0.0,0.08551,5e-05,9.02061]
[1776655120283,49.6,74413.93,0.0,0.08526,5e-05,9.00047]
[1776655125320,49.59,74421.86,0.0,0.08568,5e-05,9.03445]
[1776655130354,49.59,74421.0,0.0,0.08561,5e-05,9.02932]
[1776655135391,49.59,74421.35,0.0,0.08562,5e-05,9.02959]
[1776655140426,49.58,74422.11,0.0,0.08564,5e-05,9.03165]
[1776655145461,49.58,74421.2,0.0,0.08557,5e-05,9.02626]
[1776655147931,49.58,74417.27,0.0,0.08535,5e-05,9.00831]
[1776655154523,49.57,74420.81,0.0,0.08552,5e-05,9.02224]
[1776655158138,49.57,74420.06,0.0,0.08547,5e-05,9.01812]
[1776655163588,49.57,74419.35,0.0,0.08541,5e-05,9.0134]
[1776655168623,49.57,74422.91,0.0,0.0856,5e-05,9.02871]
[1776655172496,49.56,74422.85,0.0,0.08555,5e-05,9.02341]
[1776655174665,49.56,74434.0,0.0,0.08616,5e-05,9.07237]
[1776655176204,49.56,74434.0,0.0,0.08616,5e-05,9.07237]
[1776655181721,49.56,74432.06,0.0,0.08605,5e-05,9.06329]
[1776655182001,49.56,74432.06,0.0,0.08605,5e-05,9.06329]
[1776655182360,49.56,74432.06,0.0,0.08605,5e-05,9.06329]
[1776655188764,49.56,74433.41,0.0,0.08611,5e-05,9.06878]
[1776655193798,49.56,74436.59,0.0,0.08628,6e-05,9.0826]
[1776655196959,49.56,74436.59,0.0,0.08628,6e-05,9.08238]
[1776655197565,49.56,74436.59,0.0,0.08628,6e-05,9.08238]
[1776655198468,49.56,74437.24,0.0,0.08632,6e-05,9.0852]
[1776655199629,49.56,74440.67,0.0,0.0865,6e-05,9.10038]
[1776655201030,49.56,74442.16,0.0,0.08658,6e-05,9.10693]
[1776655201327,49.56,74442.16,0.0,0.08658,6e-05,9.10693]
[1776655209913,49.55,74444.52,0.0,0.0867,6e-05,9.11654]
[1776655210912,49.55,74444.52,0.0,0.0867,6e-05,9.11654]
[1776655211061,49.55,74444.13,0.0,0.08668,6e-05,9.11468]
[1776655216323,49.55,74438.57,0.0,0.08637,6e-05,9.08953]
[1776655217333,49.55,74418.89,0.0,0.08529,5e-05,9.00189]
[1776655218151,49.55,74418.89,0.0,0.08529,5e-05,9.00189]
[1776655219419,49.55,74417.81,0.0,0.08523,5e-05,8.99704]
[1776655220298,49.55,74420.7,0.0,0.08539,5e-05,9.00992]
[1776655225543,49.55,74421.22,0.0,0.08541,5e-05,9.01194]
[1776655227995,49.55,74421.28,0.0,0.08541,5e-05,9.01177]
[1776655228009,49.55,74421.28,0.0,0.08541,5e-05,9.01177]
[1776655228076,49.55,74421.28,0.0,0.08541,5e-05,9.01177]
[1776655228572,49.55,74420.93,0.0,0.08539,5e-05,9.01001]
[1776655228668,49.55,74425.78,0.0,0.08565,5e-05,9.03133]
[1776655229639,49.55,74425.78,0.0,0.08565,5e-05,9.03133]
[1776655229685,49.55,74465.88,0.0,0.08786,6e-05,9.21012]
[1776655230150,49.55,74465.88,0.0,0.08786,6e-05,9.21012]
[1776655230917,49.55,74465.88,0.0,0.08786,6e-05,9.21012]
[1776655230803,49.55,74490.65,0.0,0.08925,6e-05,9.32137]
[1776655231346,49.55,74490.65,0.0,0.08925,6e-05,9.32137]
[1776655231815,49.55,74482.73,0.0,0.08877,6e-05,9.28141]
[1776655232202,49.55,74482.73,0.0,0.08877,6e-05,9.28141]
[1776655232276,49.55,74482.73,0.0,0.08877,6e-05,9.28141]
[1776655232298,49.55,74478.34,0.0,0.08852,6e-05,9.26167]
[1776655233330,49.55,74478.34,0.0,0.08852,6e-05,9.26167]
[1776655233431,49.55,74477.87,0.0,0.0885,6e-05,9.25955]
[1776655238630,49.55,74484.05,0.0,0.08884,6e-05,9.28739]
[1776655240538,49.55,74484.0,0.0,0.08884,6e-05,9.28713]
[1776655240547,49.55,74484.0,0.0,0.08884,6e-05,9.28713]
[1776655240685,49.55,74485.5,0.0,0.08892,6e-05,9.29385]
[1776655241547,49.55,74505.0,0.0,0.09003,6e-05,9.38182]
[1776655243757,49.55,74512.47,0.0,0.09045,6e-05,9.4156]
[1776655245137,49.55,74520.52,0.0,0.0909,6e-05,9.45155]
[1776655245194,49.55,74520.52,0.0,0.0909,6e-05,9.45155]
[1776655245208,49.55,74520.17,0.0,0.09088,6e-05,9.44996]
[1776655246467,49.55,74520.17,0.0,0.09088,6e-05,9.44996]
[1776655247630,49.54,74518.87,0.0,0.09081,6e-05,9.4438]
[1776655247912,49.54,74518.87,0.0,0.09081,6e-05,9.4438]
[1776655247958,49.54,74518.87,0.0,0.09081,6e-05,9.4438]
[1776655247986,49.54,74517.42,0.0,0.09072,6e-05,9.4371]
[1776655249660,49.54,74517.42,0.0,0.09072,6e-05,9.4371]
[1776655252284,49.54,74517.53,0.0,0.09072,6e-05,9.43723]
[1776655252352,49.54,74517.53,0.0,0.09072,6e-05,9.43723]
[1776655252378,49.54,74517.53,0.0,0.09072,6e-05,9.43723]
[1776655252396,49.54,74517.53,0.0,0.09072,6e-05,9.43723]
[1776655252460,49.54,74517.53,0.0,0.09072,6e-05,9.43723]
[1776655252516,49.54,74517.53,0.0,0.09072,6e-05,9.43723]
[1776655253060,49.54,74512.35,0.0,0.09042,6e-05,9.4135]
[1776655253945,49.54,74512.35,0.0,0.09042,6e-05,9.4135]
[1776655253935,49.54,74543.14,0.0,0.09219,6e-05,9.55341]
[1776655256605,49.54,74541.85,0.0,0.09211,6e-05,9.5472]
[1776655256685,49.54,74541.85,0.0,0.09211,6e-05,9.5472]
[1776655256722,49.54,74541.79,0.0,0.09211,6e-05,9.54676]
[1776655262091,49.54,74545.04,0.0,0.09228,6e-05,9.5607]
[1776655263061,49.54,74545.16,0.0,0.09229,6e-05,9.56106]
[1776655263106,49.54,74545.16,0.0,0.09229,6e-05,9.56106]
[1776655263133,49.54,74545.16,0.0,0.09229,6e-05,9.56106]
[1776655263802,49.54,74545.16,0.0,0.09229,6e-05,9.56106]
[1776655263892,49.54,74544.66,0.0,0.09225,6e-05,9.5586]
[1776655266207,49.54,74544.66,0.0,0.09225,6e-05,9.55824]
[1776655266234,49.54,74544.66,0.0,0.09225,6e-05,9.55824]
[1776655266418,49.54,74557.33,0.0,0.09298,6e-05,9.61607]
[1776655269298,49.54,74564.57,0.0,0.0934,6e-05,9.64903]
[1776655270016,49.54,74564.64,0.0,0.09341,6e-05,9.64933]
[1776655270214,49.54,74564.64,0.0,0.09341,6e-05,9.64933]
[1776655270357,49.54,74564.64,0.0,0.09341,6e-05,9.64933]
[1776655270372,49.54,74565.5,0.0,0.09346,6e-05,9.65327]
[1776655271748,49.54,74565.5,0.0,0.09346,6e-05,9.65327]
[1776655274034,49.54,74571.29,0.0,0.09379,6e-05,9.67947]
[1776655274660,49.54,74571.29,0.0,0.09379,6e-05,9.67947]
[1776655274803,49.54,74571.29,0.0,0.09379,6e-05,9.67947]
[1776655274915,49.54,74571.29,0.0,0.09379,6e-05,9.67947]
[1776655274947,49.53,74566.84,0.0,0.09353,6e-05,9.659]
[1776655275678,49.53,74566.84,0.0,0.09353,6e-05,9.659]
[1776655275722,49.53,74589.07,0.0,0.09483,6e-05,9.76104]
[1776655276616,49.53,74589.07,0.0,0.09483,6e-05,9.76104]
[1776655276771,49.53,74589.07,0.0,0.09483,6e-05,9.76104]
[1776655276916,49.53,74589.07,0.0,0.09483,6e-05,9.76104]
[1776655276872,49.53,74590.06,0.0,0.09489,6e-05,9.76539]
[1776655277736,49.53,74590.06,0.0,0.09489,6e-05,9.76539]
[1776655282304,49.53,74587.66,0.0,0.09474,6e-05,9.7537]
[1776655282381,49.53,74587.66,0.0,0.09474,6e-05,9.7537]
[1776655282447,49.53,74587.66,0.0,0.09474,6e-05,9.75354]
[1776655285186,49.53,74585.96,0.0,0.09463,6e-05,9.74538]
[1776655285218,49.53,74585.96,0.0,0.09463,6e-05,9.74538]
[1776655285468,49.53,74584.93,0.0,0.09457,6e-05,9.74048]
[1776655287219,49.53,74584.74,0.0,0.09456,6e-05,9.73945]
[1776655287272,49.53,74584.74,0.0,0.09456,6e-05,9.73945]
[1776655287482,49.53,74583.99,0.0,0.09451,6e-05,9.73585]
[1776655288132,49.53,74583.99,0.0,0.09451,6e-05,9.73585]
[1776655288202,49.53,74583.99,0.0,0.09451,6e-05,9.73585]
[1776655288213,49.53,74583.99,0.0,0.09451,6e-05,9.73585]
[1776655288318,49.53,74583.99,0.0,0.09451,6e-05,9.73585]
[1776655288490,49.53,74580.63,0.0,0.09431,6e-05,9.72025]
[1776655291740,49.53,74571.11,0.0,0.09371,6e-05,9.67188]
[1776655293109,49.53,74571.11,0.0,0.09371,6e-05,9.67188]
[1776655293917,49.53,74571.11,0.0,0.09371,6e-05,9.67188]
[1776655293927,49.53,74571.11,0.0,0.09371,6e-05,9.67188]
[1776655293984,49.53,74550.37,0.0,0.0925,6e-05,9.57693]
[1776655296215,49.53,74547.6,0.0,0.09234,6e-05,9.56391]
[1776655296756,49.53,74536.53,0.0,0.0917,6e-05,9.5133]
[1776655299571,49.53,74525.25,0.0,0.09105,6e-05,9.46184]
[1776655304801,49.52,74521.67,0.0,0.09084,6e-05,9.44525]
[1776655311656,49.52,74517.83,0.0,0.0906,6e-05,9.42599]
[1776655316689,49.52,74517.72,0.0,0.09059,6e-05,9.42548]
[1776655319256,49.52,74517.61,0.0,0.09058,6e-05,9.4251]
[1776655319861,49.52,74517.61,0.0,0.09058,6e-05,9.4251]
[1776655319951,49.52,74507.38,0.0,0.09,6e-05,9.37886]
[1776655323071,49.52,74505.86,0.0,0.08992,6e-05,9.3721]
[1776655327657,49.52,74503.17,0.0,0.08976,6e-05,9.35943]
[1776655327666,49.52,74503.17,0.0,0.08976,6e-05,9.35943]
[1776655327767,49.52,74502.47,0.0,0.08972,6e-05,9.35614]
[1776655332803,49.52,74497.84,0.0,0.08945,6e-05,9.33467]
[1776655337981,49.52,74505.95,0.0,0.0899,6e-05,9.37083]
[1776655339277,49.51,74505.95,0.0,0.0899,6e-05,9.3705]
[1776655339311,49.51,74505.95,0.0,0.0899,6e-05,9.3705]
[1776655340048,49.51,74505.95,0.0,0.0899,6e-05,9.3705]
[1776655339853,49.51,74506.79,0.0,0.08994,6e-05,9.37413]
[1776655344888,49.51,74507.81,0.0,0.08999,6e-05,9.37789]
[1776655349922,49.51,74508.01,0.0,0.08999,6e-05,9.37791]
[1776655354958,49.51,74508.43,0.0,0.08997,6e-05,9.37523]
[1776655359992,49.51,74509.93,0.0,0.09006,6e-05,9.38241]
[1776655364156,49.51,74509.91,0.0,0.09007,6e-05,9.38258]
[1776655365034,49.51,74509.63,0.0,0.09005,6e-05,9.38112]
[1776655370067,49.51,74504.6,0.0,0.08975,6e-05,9.35758]
[1776655375105,49.51,74505.34,0.0,0.08978,6e-05,9.36021]
[1776655380135,49.5,74504.39,0.0,0.08972,6e-05,9.35526]
[1776655385170,49.5,74506.01,0.0,0.08981,6e-05,9.36197]
[1776655393228,49.5,74505.76,0.0,0.08978,6e-05,9.35987]
[1776655398263,49.5,74506.01,0.0,0.08979,6e-05,9.36044]
[1776655405007,49.5,74503.16,0.0,0.08962,6e-05,9.34691]
[1776655410347,49.49,74485.19,0.0,0.0886,6e-05,9.26549]
[1776655412233,49.49,74484.99,0.0,0.08855,6e-05,9.2604]
[1776655415899,49.49,74488.22,0.0,0.08874,6e-05,9.27509]
[1776655421423,49.49,74496.22,0.0,0.08919,6e-05,9.31123]
[1776655426458,49.49,74497.24,0.0,0.08924,6e-05,9.31583]
[1776655431493,49.49,74506.46,0.0,0.08977,6e-05,9.35734]
[1776655438153,49.49,74505.44,0.0,0.0897,6e-05,9.35248]
[1776655445590,49.49,74500.49,0.0,0.08942,6e-05,9.32953]
[1776655450626,49.49,74496.86,0.0,0.08921,6e-05,9.3129]
[1776655455661,49.49,74495.41,0.0,0.08912,6e-05,9.30613]
[1776655460696,49.49,74495.09,0.0,0.0891,6e-05,9.30447]
[1776655465731,49.49,74494.4,0.0,0.08906,6e-05,9.30105]
[1776655470766,49.49,74492.97,0.0,0.08898,6e-05,9.29437]
[1776655475219,49.49,74492.63,0.0,0.08892,6e-05,9.28842]
[1776655480277,49.49,74502.82,0.0,0.08949,6e-05,9.33396]
[1776655482717,49.49,74501.93,0.0,0.08944,6e-05,9.32972]
[1776655482851,49.49,74501.93,0.0,0.08943,6e-05,9.32962]
[1776655483457,49.49,74501.93,0.0,0.08943,6e-05,9.32962]
[1776655484188,49.49,74502.5,0.0,0.08946,6e-05,9.33208]
[1776655488415,49.48,74505.59,0.0,0.08963,6e-05,9.34558]
[1776655488742,49.48,74505.59,0.0,0.08963,6e-05,9.34558]
[1776655488895,49.48,74506.45,0.0,0.08968,6e-05,9.34934]
[1776655489902,49.48,74516.58,0.0,0.09025,6e-05,9.39499]
[1776655491236,49.48,74517.97,0.0,0.09033,6e-05,9.40108]
[1776655492214,49.48,74517.97,0.0,0.09033,6e-05,9.40108]
[1776655499975,49.48,74511.19,0.0,0.08993,6e-05,9.36892]
[1776655500891,49.48,74511.19,0.0,0.08993,6e-05,9.36892]
[1776655500993,49.48,74512.75,0.0,0.09001,6e-05,9.37581]
[1776655506015,49.48,74512.22,0.0,0.08997,6e-05,9.37255]
[1776655511050,49.47,74511.92,0.0,0.08994,6e-05,9.37031]
[1776655516085,49.47,74512.56,0.0,0.08997,6e-05,9.37223]
[1776655516436,49.47,74512.56,0.0,0.08997,6e-05,9.37223]
[1776655517094,49.47,74512.68,0.0,0.08997,6e-05,9.37258]
[1776655518361,49.47,74517.22,0.0,0.09023,6e-05,9.39317]
[1776655519088,49.47,74517.22,0.0,0.09023,6e-05,9.39317]
[1776655526335,49.47,74515.52,0.0,0.09013,6e-05,9.38548]
[1776655527113,49.47,74515.52,0.0,0.09013,6e-05,9.38548]
[1776655529340,49.47,74515.49,0.0,0.09012,6e-05,9.38467]
[1776655529418,49.47,74515.49,0.0,0.09012,6e-05,9.38467]
[1776655530185,49.47,74512.57,0.0,0.08995,6e-05,9.37125]
[1776655531191,49.47,74504.54,0.0,0.08946,6e-05,9.33056]
[1776655531350,49.47,74504.54,0.0,0.08946,6e-05,9.33056]
[1776655532200,49.47,74505.94,0.0,0.08954,6e-05,9.33673]
[1776655533377,49.47,74506.82,0.0,0.08959,6e-05,9.34054]
[1776655534213,49.47,74506.78,0.0,0.08958,6e-05,9.3402]
[1776655539251,49.46,74509.55,0.0,0.08973,6e-05,9.35183]
[1776655543469,49.46,74512.57,0.0,0.08989,6e-05,9.36495]
[1776655544291,49.46,74512.39,0.0,0.08988,6e-05,9.36373]
[1776655549327,49.46,74517.93,0.0,0.09018,6e-05,9.38774]
[1776655550610,49.46,74517.93,0.0,0.09018,6e-05,9.38774]
[1776655550702,49.46,74518.6,0.0,0.09021,6e-05,9.39055]
[1776655555823,49.45,74520.24,0.0,0.09029,6e-05,9.39705]
[1776655557937,49.45,74520.49,0.0,0.0903,6e-05,9.39772]
[1776655557939,49.45,74524.37,0.0,0.09052,6e-05,9.41486]
[1776655559165,49.45,74524.37,0.0,0.09052,6e-05,9.41486]
[1776655559260,49.45,74524.93,0.0,0.09055,6e-05,9.41715]
[1776655561151,49.45,74524.93,0.0,0.09055,6e-05,9.41715]
[1776655561252,49.45,74524.22,0.0,0.0905,6e-05,9.41342]
[1776655561809,49.45,74524.22,0.0,0.0905,6e-05,9.41342]
[1776655567961,49.45,74520.08,0.0,0.09025,6e-05,9.39343]
[1776655568062,49.44,74520.47,0.0,0.09026,6e-05,9.39472]
[1776655571981,49.44,74522.03,0.0,0.09035,6e-05,9.4013]
[1776655572008,49.44,74522.03,0.0,0.09035,6e-05,9.4013]
[1776655572082,49.44,74522.68,0.0,0.09038,6e-05,9.40375]
[1776655577521,49.44,74525.83,0.0,0.09054,6e-05,9.4168]
[1776655580092,49.44,74526.28,0.0,0.09056,6e-05,9.41858]
[1776655580162,49.44,74523.48,0.0,0.0904,6e-05,9.40537]
[1776655582038,49.44,74523.3,0.0,0.09038,6e-05,9.40432]
[1776655587592,49.43,74519.8,0.0,0.09017,6e-05,9.38725]
[1776655592624,49.43,74518.11,0.0,0.09002,6e-05,9.37442]
[1776655601688,49.42,74519.1,0.0,0.09006,6e-05,9.37734]
[1776655606723,49.42,74518.7,0.0,0.09003,6e-05,9.37468]
[1776655612765,49.42,74519.93,0.0,0.09008,6e-05,9.37924]
[1776655617802,49.42,74518.38,0.0,0.08998,6e-05,9.37139]
[1776655622837,49.41,74519.97,0.0,0.09006,6e-05,9.3778]
[1776655627871,49.41,74520.15,0.0,0.09006,6e-05,9.3778]
[1776655636620,49.41,74521.89,0.0,0.09014,6e-05,9.38417]
[1776655643985,49.4,74522.16,0.0,0.09014,6e-05,9.38405]
[1776655649022,49.4,74522.22,0.0,0.09013,6e-05,9.38347]
[1776655651275,49.4,74511.04,0.0,0.08946,6e-05,9.32839]
[1776655657079,49.4,74518.25,0.0,0.08986,6e-05,9.36035]
[1776655657889,49.4,74518.25,0.0,0.08986,6e-05,9.36035]
[1776655657940,49.4,74518.25,0.0,0.08986,6e-05,9.36035]
[1776655657967,49.4,74518.25,0.0,0.08986,6e-05,9.36035]
[1776655657973,49.4,74518.25,0.0,0.08986,6e-05,9.36035]
[1776655658291,49.4,74518.25,0.0,0.08986,6e-05,9.36035]
[1776655658390,49.4,74532.97,0.0,0.0907,6e-05,9.42702]
[1776655661284,49.4,74537.21,0.0,0.09094,6e-05,9.44585]
[1776655663478,49.4,74539.75,0.0,0.09107,6e-05,9.45669]
[1776655663486,49.4,74539.75,0.0,0.09107,6e-05,9.45669]
[1776655664299,49.4,74539.75,0.0,0.09107,6e-05,9.45669]
[1776655665475,49.39,74540.82,0.0,0.09113,6e-05,9.46109]
[1776655665552,49.39,74541.41,0.0,0.09116,6e-05,9.46377]
[1776655668067,49.39,74541.41,0.0,0.09116,6e-05,9.46329]
[1776655668156,49.39,74542.2,0.0,0.0912,6e-05,9.46665]
[1776655668954,49.39,74542.2,0.0,0.0912,6e-05,9.46665]
[1776655669163,49.39,74542.45,0.0,0.09121,6e-05,9.46755]
[1776655672318,49.39,74543.3,0.0,0.09125,6e-05,9.47094]
[1776655672419,49.39,74543.73,0.0,0.09128,6e-05,9.47267]
[1776655673022,49.39,74543.73,0.0,0.09128,6e-05,9.47267]
[1776655673191,49.39,74543.73,0.0,0.09127,6e-05,9.47243]
[1776655674431,49.39,74543.73,0.0,0.09127,6e-05,9.47243]
[1776655675297,49.39,74545.83,0.0,0.09139,6e-05,9.48176]
[1776655678601,49.39,74545.63,0.0,0.09137,6e-05,9.47993]
[1776655678808,49.39,74545.63,0.0,0.09137,6e-05,9.47993]
[1776655681875,49.38,74541.34,0.0,0.09111,6e-05,9.45978]
[1776655682254,49.38,74540.73,0.0,0.09107,6e-05,9.4568]
[1776655683688,49.38,74539.13,0.0,0.09098,6e-05,9.44933]
[1776655683705,49.38,74539.13,0.0,0.09098,6e-05,9.44933]
[1776655683932,49.38,74539.13,0.0,0.09098,6e-05,9.44933]
[1776655683954,49.38,74539.13,0.0,0.09098,6e-05,9.44933]
[1776655684870,49.38,74539.46,0.0,0.091,6e-05,9.45064]
[1776655685275,49.38,74544.44,0.0,0.09128,6e-05,9.4731]
[1776655686532,49.38,74547.23,0.0,0.09144,6e-05,9.48557]
[1776655687290,49.38,74548.11,0.0,0.09148,6e-05,9.48933]
[1776655690133,49.38,74547.03,0.0,0.09142,6e-05,9.48392]
[1776655695346,49.37,74547.34,0.0,0.09142,6e-05,9.48394]
[1776655696229,49.37,74547.34,0.0,0.09142,6e-05,9.48394]
[1776655697984,49.37,74550.2,0.0,0.09157,6e-05,9.49649]
[1776655698386,49.37,74550.2,0.0,0.09157,6e-05,9.49624]
[1776655698548,49.37,74550.2,0.0,0.09157,6e-05,9.49624]
[1776655699372,49.37,74550.07,0.0,0.09156,6e-05,9.4954]
[1776655705415,49.37,74550.5,0.0,0.09157,6e-05,9.49587]
[1776655710449,49.36,74549.8,0.0,0.09151,6e-05,9.49147]
[1776655717186,49.36,74549.38,0.0,0.09143,6e-05,9.48371]
[1776655718466,49.36,74549.38,0.0,0.09143,6e-05,9.48371]
[1776655718480,49.36,74549.45,0.0,0.09143,6e-05,9.48381]
[1776655723544,49.36,74547.67,0.0,0.09131,6e-05,9.47461]
[1776655728637,49.35,74546.16,0.0,0.09122,6e-05,9.46689]
[1776655728711,49.35,74543.8,0.0,0.09108,6e-05,9.45593]
[1776655730924,49.35,74543.8,0.0,0.09107,6e-05,9.45572]
[1776655732242,49.35,74543.7,0.0,0.09107,6e-05,9.45506]
[1776655732251,49.35,74543.7,0.0,0.09107,6e-05,9.45506]
[1776655732343,49.35,74543.68,0.0,0.09106,6e-05,9.45457]
[1776655734227,49.35,74543.68,0.0,0.09106,6e-05,9.45457]
[1776655734736,49.35,74544.9,0.0,0.09112,6e-05,9.45972]
[1776655734920,49.35,74544.9,0.0,0.09112,6e-05,9.45972]
[1776655734921,49.35,74543.66,0.0,0.09105,6e-05,9.45407]
[1776655736537,49.35,74543.66,0.0,0.09105,6e-05,9.45386]
[1776655737326,49.35,74544.24,0.0,0.09108,6e-05,9.45609]
[1776655737510,49.35,74544.24,0.0,0.09108,6e-05,9.45609]
[1776655737642,49.35,74544.24,0.0,0.09108,6e-05,9.45609]
[1776655740786,49.35,74546.52,0.0,0.0912,6e-05,9.46605]
[1776655740843,49.35,74546.52,0.0,0.0912,6e-05,9.46605]
[1776655742902,49.35,74546.62,0.0,0.09121,6e-05,9.46629]
[1776655743263,49.35,74546.62,0.0,0.09121,6e-05,9.46629]
[1776655743274,49.35,74546.62,0.0,0.09121,6e-05,9.46629]
[1776655743478,49.34,74543.88,0.0,0.09104,6e-05,9.45313]
[1776655745250,49.34,74543.88,0.0,0.09104,6e-05,9.45313]
[1776655746376,49.34,74544.1,0.0,0.09105,6e-05,9.45373]
[1776655746384,49.34,74544.1,0.0,0.09105,6e-05,9.45373]
[1776655746449,49.34,74544.05,0.0,0.09104,6e-05,9.45331]
[1776655746536,49.34,74544.05,0.0,0.09104,6e-05,9.45331]
[1776655746931,49.34,74544.05,0.0,0.09104,6e-05,9.45331]
[1776655752753,49.34,74543.88,0.0,0.09102,6e-05,9.45137]
[1776655753657,49.34,74543.88,0.0,0.09102,6e-05,9.45137]
[1776655753706,49.34,74543.88,0.0,0.09102,6e-05,9.45137]
[1776655753806,49.34,74543.4,0.0,0.09099,6e-05,9.44899]
[1776655755305,49.34,74543.4,0.0,0.09099,6e-05,9.44899]
[1776655756071,49.34,74542.95,0.0,0.09096,6e-05,9.44657]
[1776655757111,49.34,74542.22,0.0,0.09091,6e-05,9.44307]
[1776655757193,49.34,74542.22,0.0,0.09091,6e-05,9.44289]
[1776655760824,49.34,74539.21,0.0,0.09073,6e-05,9.42885]
[1776655760925,49.33,74530.89,0.0,0.09025,6e-05,9.39086]
[1776655765990,49.33,74521.25,0.0,0.0897,6e-05,9.34674]
[1776655771025,49.33,74516.98,0.0,0.08946,6e-05,9.32725]
[1776655776924,49.33,74518.27,0.0,0.08949,6e-05,9.3287]
[1776655781988,49.33,74517.62,0.0,0.08945,6e-05,9.32562]
[1776655788001,49.33,74515.77,0.0,0.08934,6e-05,9.31699]
[1776655793037,49.33,74514.81,0.0,0.08929,6e-05,9.31243]
[1776655798073,49.33,74513.3,0.0,0.0892,6e-05,9.30534]
[1776655803109,49.33,74513.99,0.0,0.08923,6e-05,9.30819]
[1776655808144,49.33,74512.29,0.0,0.08913,6e-05,9.30025]
[1776655813179,49.33,74513.04,0.0,0.08917,6e-05,9.30333]
[1776655820228,49.33,74511.59,0.0,0.08909,6e-05,9.29637]
[1776655825263,49.33,74508.41,0.0,0.0889,6e-05,9.28177]
[1776655830299,49.33,74506.06,0.0,0.08877,6e-05,9.27111]
[1776655835334,49.33,74506.27,0.0,0.08875,6e-05,9.26785]
[1776655840369,49.33,74506.34,0.0,0.08875,6e-05,9.2682]
[1776655845404,49.33,74506.2,0.0,0.08874,6e-05,9.26763]
[1776655850439,49.33,74504.79,0.0,0.08867,6e-05,9.26142]
[1776655854452,49.33,74506.33,0.0,0.08875,6e-05,9.26845]
[1776655856240,49.33,74513.28,0.0,0.08915,6e-05,9.29992]
[1776655861517,49.33,74517.79,0.0,0.0894,6e-05,9.32011]
[1776655863530,49.33,74507.36,0.0,0.08881,6e-05,9.27289]
[1776655865480,49.33,74507.48,0.0,0.08882,6e-05,9.27346]
[1776655867097,49.33,74499.77,0.0,0.08838,6e-05,9.23872]
[1776655868920,49.33,74493.43,0.0,0.08803,6e-05,9.21033]
[1776655869084,49.33,74493.43,0.0,0.08803,6e-05,9.21033]
[1776655869122,49.33,74493.43,0.0,0.08803,6e-05,9.21033]
[1776655870076,49.33,74495.5,0.0,0.08815,6e-05,9.21978]
[1776655875614,49.33,74500.97,0.0,0.08846,6e-05,9.24502]
[1776655880649,49.33,74501.2,0.0,0.08848,6e-05,9.24637]
[1776655885685,49.33,74503.25,0.0,0.0886,6e-05,9.25607]
[1776655891725,49.33,74498.17,0.0,0.08829,6e-05,9.22955]
[1776655896873,49.33,74499.76,0.0,0.08838,6e-05,9.23722]
[1776655897564,49.33,74499.76,0.0,0.08838,6e-05,9.23722]
[1776655898297,49.34,74499.1,0.0,0.08835,6e-05,9.23438]
[1776655901060,49.34,74498.67,0.0,0.08833,6e-05,9.23272]
[1776655903935,49.34,74499.19,0.0,0.08836,6e-05,9.23565]
[1776655909852,49.34,74498.66,0.0,0.08835,6e-05,9.23436]
[1776655914887,49.34,74499.46,0.0,0.0884,6e-05,9.2388]
[1776655919922,49.35,74499.57,0.0,0.08842,6e-05,9.24015]
[1776655921177,49.35,74499.57,0.0,0.08842,6e-05,9.24015]
[1776655928670,49.35,74500.75,0.0,0.08851,6e-05,9.24701]
[1776655934633,49.35,74502.89,0.0,0.08863,6e-05,9.25732]
[1776655939898,49.35,74498.93,0.0,0.08842,6e-05,9.24046]
[1776655939947,49.35,74498.93,0.0,0.08842,6e-05,9.24046]
[1776655940698,49.35,74498.93,0.0,0.08842,6e-05,9.24046]
[1776655941069,49.36,74498.62,0.0,0.08841,6e-05,9.2394]
[1776655944058,49.36,74490.54,0.0,0.08796,6e-05,9.20318]
[1776655944616,49.36,74488.93,0.0,0.08788,6e-05,9.1964]
[1776655945081,49.36,74488.93,0.0,0.08788,6e-05,9.1964]
[1776655945102,49.36,74488.93,0.0,0.08788,6e-05,9.19664]
[1776655948427,49.36,74478.95,0.0,0.08733,6e-05,9.15231]
[1776655948677,49.36,74478.96,0.0,0.08733,6e-05,9.15266]
[1776655954160,49.37,74479.65,0.0,0.08736,6e-05,9.15334]
[1776655958581,49.37,74480.12,0.0,0.08739,6e-05,9.15633]
[1776655958649,49.37,74481.36,0.0,0.08747,6e-05,9.16219]
[1776655964231,49.37,74481.42,0.0,0.08749,6e-05,9.16354]
[1776655969272,49.37,74482.23,0.0,0.08753,6e-05,9.1671]
[1776655971051,49.37,74485.21,0.0,0.0877,6e-05,9.18048]
[1776655971813,49.37,74487.24,0.0,0.08782,6e-05,9.19014]
[1776655972912,49.37,74489.7,0.0,0.08795,6e-05,9.2012]
[1776655976090,49.38,74493.02,0.0,0.08815,6e-05,9.21686]
[1776655981350,49.38,74493.32,0.0,0.08818,6e-05,9.2194]
[1776655983045,49.38,74493.32,0.0,0.08818,6e-05,9.2194]
[1776655983557,49.38,74493.92,0.0,0.08822,6e-05,9.22248]
[1776655989406,49.38,74493.71,0.0,0.08822,6e-05,9.22262]
[1776655994381,49.38,74489.05,0.0,0.08797,6e-05,9.20208]
[1776655994441,49.38,74491.14,0.0,0.08809,6e-05,9.21169]
[1776655995298,49.38,74491.14,0.0,0.08809,6e-05,9.21169]
[1776655996857,49.39,74491.52,0.0,0.08811,6e-05,9.21379]
[1776656001513,49.39,74496.85,0.0,0.08842,6e-05,9.23852]
[1776656002031,49.39,74501.22,0.0,0.08867,6e-05,9.25839]
[1776656002889,49.39,74501.22,0.0,0.08867,6e-05,9.25854]
[1776656008545,49.39,74501.95,0.0,0.08872,6e-05,9.26247]
[1776656011461,49.39,74497.7,0.0,0.08848,6e-05,9.24353]
[1776656016601,49.39,74496.09,0.0,0.08837,6e-05,9.23291]
[1776656022644,49.4,74494.3,0.0,0.08828,6e-05,9.22578]
[1776656023686,49.4,74494.3,0.0,0.08828,6e-05,9.22578]
[1776656026671,49.4,74509.84,0.0,0.08916,6e-05,9.29641]
[1776656027706,49.4,74509.84,0.0,0.08916,6e-05,9.29641]
[1776656027781,49.4,74513.06,0.0,0.08935,6e-05,9.31102]
[1776656031782,49.4,74519.09,0.0,0.08969,6e-05,9.33834]
[1776656031803,49.4,74520.75,0.0,0.08978,6e-05,9.34579]
[1776656033806,49.4,74520.75,0.0,0.08978,6e-05,9.34579]
[1776656033861,49.4,74519.64,0.0,0.08972,6e-05,9.34068]
[1776656035830,49.4,74519.64,0.0,0.08972,6e-05,9.34068]
[1776656035837,49.4,74520.59,0.0,0.08977,6e-05,9.34489]
[1776656039894,49.4,74520.74,0.0,0.08978,6e-05,9.34543]
[1776656039904,49.4,74520.74,0.0,0.08978,6e-05,9.34543]
[1776656043998,49.4,74523.07,0.0,0.08991,6e-05,9.35574]
[1776656044010,49.4,74523.07,0.0,0.08991,6e-05,9.35574]
[1776656053860,49.39,74518.21,0.0,0.08963,6e-05,9.33317]
[1776656058895,49.39,74517.53,0.0,0.08958,6e-05,9.32982]
[1776656063929,49.39,74517.49,0.0,0.08958,6e-05,9.32934]
[1776656064933,49.39,74517.49,0.0,0.08958,6e-05,9.32934]
[1776656065561,49.39,74517.49,0.0,0.08958,6e-05,9.32934]
[1776656070513,49.39,74519.8,0.0,0.0897,6e-05,9.33939]
[1776656073868,49.39,74525.93,0.0,0.09001,6e-05,9.3627]
[1776656078922,49.39,74532.72,0.0,0.09039,6e-05,9.39273]
[1776656080080,49.39,74534.29,0.0,0.09048,6e-05,9.39953]
[1776656080168,49.39,74534.61,0.0,0.09049,6e-05,9.40082]
[1776656086085,49.38,74536.49,0.0,0.09059,6e-05,9.40828]
[1776656091658,49.38,74541.05,0.0,0.09084,6e-05,9.42825]
[1776656097162,49.38,74535.92,0.0,0.09053,6e-05,9.40362]
[1776656102147,49.38,74535.48,0.0,0.09049,6e-05,9.40096]
[1776656102237,49.38,74533.11,0.0,0.09036,6e-05,9.39003]
[1776656105250,49.38,74532.46,0.0,0.09032,6e-05,9.38678]
[1776656106445,49.37,74534.67,0.0,0.09044,6e-05,9.39668]
[1776656112937,49.37,74531.85,0.0,0.09027,6e-05,9.38299]
[1776656113090,49.37,74533.89,0.0,0.09038,6e-05,9.39212]
[1776656113105,49.37,74533.89,0.0,0.09038,6e-05,9.39212]
[1776656113444,49.37,74533.89,0.0,0.09038,6e-05,9.39212]
[1776656113488,49.37,74537.27,0.0,0.09057,6e-05,9.40733]
[1776656115137,49.37,74537.27,0.0,0.09057,6e-05,9.40718]
[1776656115224,49.37,74537.27,0.0,0.09057,6e-05,9.40718]
[1776656115325,49.37,74539.01,0.0,0.09067,6e-05,9.41492]
[1776656117166,49.37,74539.01,0.0,0.09067,6e-05,9.41492]
[1776656117263,49.37,74539.01,0.0,0.09067,6e-05,9.41492]
[1776656117340,49.37,74539.01,0.0,0.09067,6e-05,9.41492]
[1776656118395,49.37,74537.33,0.0,0.09057,6e-05,9.40694]
[1776656118878,49.37,74527.4,0.0,0.09,6e-05,9.36168]
[1776656120369,49.36,74526.4,0.0,0.08992,6e-05,9.35556]
[1776656120429,49.36,74525.24,0.0,0.08984,6e-05,9.34944]
[1776656126365,49.36,74524.63,0.0,0.08979,6e-05,9.34496]
[1776656131401,49.36,74523.92,0.0,0.08971,6e-05,9.33714]
[1776656136437,49.36,74518.55,0.0,0.0894,6e-05,9.31244]
[1776656137947,49.36,74518.55,0.0,0.0894,6e-05,9.31244]
[1776656138739,49.36,74516.72,0.0,0.08929,6e-05,9.30411]
[1776656144491,49.35,74506.92,0.0,0.08873,6e-05,9.25968]
[1776656149526,49.36,74508.21,0.0,0.08881,6e-05,9.26573]
[1776656154561,49.36,74510.06,0.0,0.08892,6e-05,9.27435]
[1776656159596,49.36,74514.58,0.0,0.08918,6e-05,9.295]
[1776656164632,49.36,74515.09,0.0,0.08921,6e-05,9.29747]
[1776656169665,49.36,74515.46,0.0,0.08923,6e-05,9.29931]
[1776656174701,49.36,74516.36,0.0,0.08928,6e-05,9.30355]
[1776656180434,49.36,74508.34,0.0,0.08883,6e-05,9.26765]
[1776656185778,49.36,74508.25,0.0,0.08884,6e-05,9.26769]
[1776656189342,49.36,74498.89,0.0,0.08831,6e-05,9.22583]
[1776656190332,49.36,74499.51,0.0,0.08835,6e-05,9.22877]
[1776656190340,49.36,74499.51,0.0,0.08835,6e-05,9.22877]
[1776656195849,49.36,74499.04,0.0,0.0883,6e-05,9.22329]
[1776656201890,49.37,74507.35,0.0,0.08877,6e-05,9.26136]
[1776656206926,49.37,74505.82,0.0,0.08869,6e-05,9.25482]
[1776656211963,49.37,74502.36,0.0,0.0885,6e-05,9.2396]
[1776656216998,49.37,74504.06,0.0,0.0886,6e-05,9.24772]
[1776656222036,49.37,74501.05,0.0,0.08844,6e-05,9.2345]
[1776656227070,49.37,74500.12,0.0,0.08839,6e-05,9.23065]
[1776656232105,49.37,74504.14,0.0,0.08862,6e-05,9.24903]
[1776656235462,49.37,74506.38,0.0,0.08875,6e-05,9.25916]
[1776656240859,49.37,74510.33,0.0,0.08897,6e-05,9.27704]
[1776656246363,49.37,74511.27,0.0,0.08902,6e-05,9.28124]
[1776656252246,49.37,74514.23,0.0,0.08916,6e-05,9.29034]
[1776656257281,49.37,74518.96,0.0,0.08942,6e-05,9.31171]
[1776656262316,49.37,74520.45,0.0,0.08951,6e-05,9.31846]
[1776656271069,49.37,74520.8,0.0,0.08953,6e-05,9.32015]
[1776656276417,49.37,74517.93,0.0,0.08937,6e-05,9.30724]
[1776656281449,49.37,74509.84,0.0,0.08891,6e-05,9.27088]
[1776656286484,49.37,74515.74,0.0,0.08925,6e-05,9.29792]
[1776656291520,49.37,74516.28,0.0,0.08928,6e-05,9.30055]
[1776656296557,49.37,74521.57,0.0,0.08959,6e-05,9.32452]
[1776656302605,49.37,74521.43,0.0,0.08958,6e-05,9.32383]
[1776656307638,49.37,74520.74,0.0,0.08954,6e-05,9.32067]
[1776656312673,49.37,74517.07,0.0,0.08929,6e-05,9.29988]
[1776656318716,49.38,74515.22,0.0,0.08919,6e-05,9.29162]
[1776656323751,49.38,74508.29,0.0,0.0888,6e-05,9.26044]
[1776656330801,49.38,74509.11,0.0,0.08885,6e-05,9.26453]
[1776656335835,49.38,74512.31,0.0,0.08903,6e-05,9.27922]
[1776656340870,49.38,74511.43,0.0,0.08899,6e-05,9.27543]
[1776656345905,49.38,74519.54,0.0,0.08945,6e-05,9.31221]
[1776656346632,49.38,74519.54,0.0,0.08945,6e-05,9.31221]
[1776656346708,49.38,74519.54,0.0,0.08945,6e-05,9.31221]
[1776656346900,49.38,74519.54,0.0,0.08945,6e-05,9.31221]
[1776656347070,49.38,74521.44,0.0,0.08956,6e-05,9.32078]
[1776656347480,49.38,74521.44,0.0,0.08956,6e-05,9.32078]
[1776656348124,49.38,74528.84,0.0,0.08998,6e-05,9.35429]
[1776656349113,49.38,74528.84,0.0,0.08998,6e-05,9.35429]
[1776656355173,49.38,74532.04,0.0,0.09015,6e-05,9.3683]
[1776656355975,49.38,74532.62,0.0,0.09018,6e-05,9.37075]
[1776656357194,49.38,74532.62,0.0,0.09018,6e-05,9.37075]
[1776656357196,49.38,74534.44,0.0,0.09029,6e-05,9.37882]
[1776656358404,49.38,74534.44,0.0,0.09029,6e-05,9.37882]
[1776656359213,49.38,74534.44,0.0,0.09029,6e-05,9.37882]
[1776656358996,49.38,74535.05,0.0,0.09032,6e-05,9.38149]
[1776656360003,49.37,74535.53,0.0,0.09035,6e-05,9.38357]
[1776656364438,49.37,74535.41,0.0,0.09034,6e-05,9.38274]
[1776656364488,49.37,74535.41,0.0,0.09034,6e-05,9.38274]
[1776656365316,49.37,74535.68,0.0,0.09035,6e-05,9.38379]
[1776656365323,49.37,74535.68,0.0,0.09035,6e-05,9.38379]
[1776656365384,49.37,74535.68,0.0,0.09035,6e-05,9.38379]
[1776656365735,49.37,74536.29,0.0,0.09038,6e-05,9.38646]
[1776656368985,49.37,74537.31,0.0,0.09044,6e-05,9.39091]
[1776656369365,49.37,74538.5,0.0,0.09051,6e-05,9.39622]
[1776656373147,49.37,74539.23,0.0,0.09051,6e-05,9.39498]
[1776656373441,49.37,74539.91,0.0,0.09054,6e-05,9.39788]
[1776656379136,49.37,74547.57,0.0,0.09098,6e-05,9.43214]
[1776656385178,49.37,74548.03,0.0,0.09099,6e-05,9.43342]
[1776656391220,49.36,74548.28,0.0,0.09099,6e-05,9.43365]
[1776656396255,49.36,74547.98,0.0,0.09097,6e-05,9.43168]
[1776656399027,49.36,74550.18,0.0,0.09109,6e-05,9.44146]
[1776656399907,49.36,74549.91,0.0,0.09108,6e-05,9.44023]
[1776656400492,49.36,74549.98,0.0,0.09108,6e-05,9.44042]
[1776656401951,49.36,74549.53,0.0,0.09105,6e-05,9.43825]
[1776656401983,49.36,74544.93,0.0,0.09079,6e-05,9.41718]
[1776656407336,49.36,74542.54,0.0,0.09064,6e-05,9.40579]
[1776656410095,49.36,74542.97,0.0,0.09067,6e-05,9.40766]
[1776656410168,49.36,74542.69,0.0,0.09065,6e-05,9.40631]
[1776656410616,49.36,74542.69,0.0,0.09065,6e-05,9.40631]
[1776656410634,49.36,74542.76,0.0,0.09065,6e-05,9.40655]
[1776656416395,49.36,74539.96,0.0,0.09048,6e-05,9.39334]
[1776656422124,49.36,74539.31,0.0,0.09044,6e-05,9.39004]
[1776656428479,49.36,74537.55,0.0,0.09034,6e-05,9.38158]
[1776656436535,49.35,74535.74,0.0,0.09019,6e-05,9.36868]
[1776656439034,49.35,74534.83,0.0,0.09014,6e-05,9.3645]
[1776656439766,49.35,74534.78,0.0,0.09013,6e-05,9.36417]
[1776656449626,49.35,74529.57,0.0,0.08983,6e-05,9.34016]
[1776656455669,49.35,74530.12,0.0,0.08986,6e-05,9.34253]
[1776656460704,49.35,74533.13,0.0,0.09003,6e-05,9.35602]
[1776656464132,49.35,74533.04,0.0,0.09003,6e-05,9.35553]
[1776656465161,49.35,74533.02,0.0,0.09002,6e-05,9.3554]
[1776656468130,49.35,74540.25,0.0,0.09044,6e-05,9.38809]
[1776656469362,49.35,74540.66,0.0,0.09046,6e-05,9.38979]
[1776656469392,49.35,74540.66,0.0,0.09046,6e-05,9.38979]
[1776656469771,49.35,74541.69,0.0,0.09052,6e-05,9.3944]
[1776656471069,49.35,74541.69,0.0,0.09052,6e-05,9.3944]
[1776656471107,49.35,74543.02,0.0,0.09059,6e-05,9.40036]
[1776656473076,49.35,74543.02,0.0,0.09059,6e-05,9.40028]
[1776656473131,49.35,74543.8,0.0,0.09063,6e-05,9.40374]
[1776656474288,49.35,74543.8,0.0,0.09063,6e-05,9.40374]
[1776656474802,49.35,74545.45,0.0,0.09073,6e-05,9.41107]
[1776656481229,49.35,74545.99,0.0,0.09075,6e-05,9.41299]
[1776656486888,49.35,74547.07,0.0,0.0908,6e-05,9.41713]
[1776656491923,49.34,74546.15,0.0,0.09071,6e-05,9.4081]
[1776656498692,49.34,74545.78,0.0,0.09068,6e-05,9.40597]
[1776656499973,49.34,74545.83,0.0,0.09068,6e-05,9.40586]
[1776656505027,49.34,74545.42,0.0,0.09064,6e-05,9.40333]
[1776656510285,49.34,74546.33,0.0,0.09069,6e-05,9.40701]
[1776656514845,49.34,74549.75,0.0,0.09088,6e-05,9.42192]
[1776656520833,49.33,74550.57,0.0,0.09092,6e-05,9.42505]
[1776656520871,49.33,74550.57,0.0,0.09092,6e-05,9.42505]
[1776656520946,49.33,74550.57,0.0,0.09092,6e-05,9.42505]
[1776656520993,49.33,74550.57,0.0,0.09092,6e-05,9.42505]
[1776656521031,49.33,74550.57,0.0,0.09092,6e-05,9.42505]
[1776656521133,49.33,74550.11,0.0,0.09089,6e-05,9.42251]
[1776656523089,49.33,74554.76,0.0,0.09115,6e-05,9.44355]
[1776656523951,49.33,74558.04,0.0,0.09134,6e-05,9.45833]
[1776656525350,49.33,74558.04,0.0,0.09134,6e-05,9.45814]
[1776656525451,49.33,74559.09,0.0,0.09139,6e-05,9.46256]
[1776656527862,49.33,74559.09,0.0,0.09139,6e-05,9.46256]
[1776656527962,49.33,74559.09,0.0,0.09139,6e-05,9.4622]
[1776656536238,49.33,74558.23,0.0,0.09132,6e-05,9.457]
[1776656541240,49.32,74558.99,0.0,0.09136,6e-05,9.45993]
[1776656542322,49.32,74562.3,0.0,0.09155,6e-05,9.4749]
[1776656546723,49.32,74563.09,0.0,0.09158,6e-05,9.47762]
[1776656552352,49.32,74564.42,0.0,0.09161,6e-05,9.47849]
[1776656553293,49.32,74564.42,0.0,0.09161,6e-05,9.47849]
[1776656553358,49.32,74568.37,0.0,0.09184,6e-05,9.49663]
[1776656558393,49.32,74569.04,0.0,0.09188,6e-05,9.50003]
[1776656561731,49.32,74571.52,0.0,0.09203,6e-05,9.51155]
[1776656562537,49.32,74573.41,0.0,0.09214,6e-05,9.51999]
[1776656563420,49.32,74573.41,0.0,0.09214,6e-05,9.51999]
[1776656564972,49.32,74574.85,0.0,0.09222,6e-05,9.52638]
[1776656570814,49.32,74567.1,0.0,0.09176,6e-05,9.49012]
[1776656572351,49.32,74564.81,0.0,0.09162,6e-05,9.47946]
[1776656572439,49.32,74565.48,0.0,0.09166,6e-05,9.48216]
[1776656577529,49.31,74566.76,0.0,0.09172,6e-05,9.48714]
[1776656583220,49.31,74568.22,0.0,0.0918,6e-05,9.49312]
[1776656585621,49.31,74569.2,0.0,0.09185,6e-05,9.49705]
[1776656585817,49.31,74569.2,0.0,0.09185,6e-05,9.49705]
[1776656586585,49.31,74569.57,0.0,0.09186,6e-05,9.49856]
[1776656586693,49.31,74569.57,0.0,0.09186,6e-05,9.49856]
[1776656586708,49.31,74569.57,0.0,0.09186,6e-05,9.49856]
[1776656586816,49.31,74569.57,0.0,0.09186,6e-05,9.49856]
[1776656587257,49.31,74569.57,0.0,0.09186,6e-05,9.49856]
[1776656589213,49.31,74569.55,0.0,0.09186,6e-05,9.49811]
[1776656589894,49.31,74569.36,0.0,0.09184,6e-05,9.49706]
[1776656589921,49.31,74569.36,0.0,0.09184,6e-05,9.49706]
[1776656589934,49.31,74569.36,0.0,0.09184,6e-05,9.49706]
[1776656590050,49.31,74569.36,0.0,0.09184,6e-05,9.49706]
[1776656595619,49.3,74570.3,0.0,0.09189,6e-05,9.50026]
[1776656598362,49.3,74572.85,0.0,0.09203,6e-05,9.51154]
[1776656599014,49.3,74574.0,0.0,0.09209,6e-05,9.5166]
[1776656599115,49.3,74576.11,0.0,0.09221,6e-05,9.52605]
[1776656604717,49.3,74581.73,0.0,0.09252,6e-05,9.55025]
[1776656609753,49.29,74581.05,0.0,0.09246,6e-05,9.54571]
[1776656614787,49.29,74580.3,0.0,0.09236,6e-05,9.53659]
[1776656619823,49.29,74577.85,0.0,0.0922,6e-05,9.52399]
[1776656624859,49.28,74576.88,0.0,0.09213,6e-05,9.51823]
[1776656629894,49.28,74576.95,0.0,0.09212,6e-05,9.51722]
[1776656634929,49.27,74579.25,0.0,0.09224,6e-05,9.52666]
[1776656639964,49.27,74579.59,0.0,0.09225,6e-05,9.52811]
[1776656641478,49.27,74579.59,0.0,0.09225,6e-05,9.52811]
[1776656651041,49.28,74583.22,0.0,0.0925,6e-05,9.54724]
[1776656656076,49.29,74584.45,0.0,0.09259,6e-05,9.55421]
[1776656660398,49.29,74584.72,0.0,0.09261,6e-05,9.55625]
[1776656666146,49.29,74589.5,0.0,0.09291,6e-05,9.57966]
[1776656671181,49.3,74588.88,0.0,0.09286,6e-05,9.57376]
[1776656673005,49.3,74589.05,0.0,0.09287,6e-05,9.57479]
[1776656678230,49.3,74587.89,0.0,0.0928,6e-05,9.56956]
[1776656683264,49.3,74587.71,0.0,0.09279,6e-05,9.5686]
[1776656688300,49.3,74590.48,0.0,0.09295,6e-05,9.58117]
[1776656694030,49.3,74590.49,0.0,0.09295,6e-05,9.58102]
[1776656697890,49.29,74590.49,0.0,0.09295,6e-05,9.58095]
[1776656700628,49.29,74584.48,0.0,0.09259,6e-05,9.55301]
[1776656703754,49.29,74574.75,0.0,0.09201,6e-05,9.50773]
[1776656705347,49.29,74574.15,0.0,0.09198,6e-05,9.5048]
[1776656705755,49.29,74573.62,0.0,0.09194,6e-05,9.50218]
[1776656706185,49.29,74573.62,0.0,0.09194,6e-05,9.50218]
[1776656707203,49.29,74573.62,0.0,0.09194,6e-05,9.50199]
[1776656707435,49.29,74573.89,0.0,0.09195,6e-05,9.50303]
[1776656709814,49.29,74572.14,0.0,0.09185,6e-05,9.49461]
[1776656709930,49.29,74572.14,0.0,0.09185,6e-05,9.49461]
[1776656711422,49.29,74570.67,0.0,0.09176,6e-05,9.48769]
[1776656713991,49.29,74570.97,0.0,0.09177,6e-05,9.48848]
[1776656714104,49.29,74570.97,0.0,0.09177,6e-05,9.48848]
[1776656714486,49.29,74570.84,0.0,0.09176,6e-05,9.48769]
[1776656715534,49.29,74570.84,0.0,0.09176,6e-05,9.48769]
[1776656716220,49.29,74576.21,0.0,0.09207,6e-05,9.51206]
[1776656717509,49.29,74601.1,0.0,0.09353,6e-05,9.62636]
[1776656720607,49.29,74608.18,0.0,0.09395,6e-05,9.65948]
[1776656721537,49.29,74607.61,0.0,0.09392,6e-05,9.65704]
[1776656724062,49.29,74605.92,0.0,0.09381,6e-05,9.64886]
[1776656724556,49.29,74606.43,0.0,0.09384,6e-05,9.65102]
[1776656727705,49.29,74604.8,0.0,0.09375,6e-05,9.64378]
[1776656733620,49.29,74604.12,0.0,0.09368,6e-05,9.6368]
[1776656735965,49.29,74592.99,0.0,0.09303,6e-05,9.58597]
[1776656741676,49.29,74592.41,0.0,0.09299,6e-05,9.58323]
[1776656746712,49.29,74592.54,0.0,0.093,6e-05,9.58331]
[1776656751746,49.28,74591.39,0.0,0.09292,6e-05,9.57729]
[1776656756782,49.28,74592.71,0.0,0.09297,6e-05,9.58176]
[1776656762356,49.28,74598.09,0.0,0.09329,6e-05,9.60661]
[1776656763025,49.28,74600.51,0.0,0.09344,6e-05,9.61788]
[1776656763527,49.28,74600.47,0.0,0.09344,6e-05,9.61784]
[1776656764537,49.28,74600.47,0.0,0.09344,6e-05,9.61784]
[1776656764547,49.28,74600.26,0.0,0.09342,6e-05,9.61701]
[1776656770482,49.28,74590.75,0.0,0.09285,6e-05,9.57189]
[1776656775914,49.28,74597.08,0.0,0.09322,6e-05,9.60119]
[1776656781957,49.28,74601.46,0.0,0.09348,6e-05,9.62159]
[1776656784179,49.28,74601.29,0.0,0.09347,6e-05,9.62064]
[1776656790571,49.28,74599.72,0.0,0.09337,6e-05,9.61239]
[1776656790941,49.27,74600.91,0.0,0.09343,6e-05,9.61752]
[1776656793638,49.27,74587.69,0.0,0.09262,6e-05,9.55232]
[1776656796852,49.27,74584.19,0.0,0.0924,6e-05,9.53552]
[1776656801697,49.27,74578.69,0.0,0.09207,6e-05,9.50947]
[1776656805330,49.27,74582.4,0.0,0.09228,6e-05,9.52623]
[1776656811164,49.26,74577.14,0.0,0.09195,6e-05,9.50026]
[1776656816665,49.26,74579.46,0.0,0.09208,6e-05,9.51003]
[1776656817313,49.26,74579.48,0.0,0.09207,6e-05,9.50939]
[1776656819275,49.26,74579.55,0.0,0.09207,6e-05,9.50935]
[1776656825410,49.26,74582.59,0.0,0.09224,6e-05,9.52315]
[1776656831303,49.26,74583.16,0.0,0.09229,6e-05,9.52679]
[1776656836340,49.26,74586.39,0.0,0.09249,6e-05,9.54224]
[1776656837221,49.26,74586.39,0.0,0.09249,6e-05,9.54224]
[1776656839686,49.26,74588.31,0.0,0.0926,6e-05,9.55125]
[1776656839992,49.26,74587.69,0.0,0.09257,6e-05,9.54859]
[1776656840271,49.26,74587.69,0.0,0.09257,6e-05,9.54859]
[1776656841704,49.26,74587.69,0.0,0.09257,6e-05,9.54859]
[1776656841379,49.26,74574.91,0.0,0.09182,6e-05,9.49014]
[1776656841960,49.26,74574.91,0.0,0.09182,6e-05,9.49014]
[1776656842189,49.26,74574.91,0.0,0.09182,6e-05,9.49014]
[1776656847424,49.26,74569.6,0.0,0.09149,6e-05,9.4639]
[1776656849028,49.26,74569.86,0.0,0.0915,6e-05,9.46477]
[1776656849724,49.26,74569.86,0.0,0.0915,6e-05,9.46477]
[1776656851938,49.25,74575.04,0.0,0.09175,6e-05,9.48324]
[1776656852504,49.25,74575.04,0.0,0.09175,6e-05,9.48324]
[1776656853919,49.25,74569.5,0.0,0.09142,6e-05,9.45723]
[1776656854492,49.25,74569.5,0.0,0.09142,6e-05,9.45723]
[1776656854660,49.25,74569.5,0.0,0.09142,6e-05,9.45723]
[1776656855659,49.25,74570.91,0.0,0.0915,6e-05,9.46308]
[1776656858304,49.25,74557.43,0.0,0.09071,6e-05,9.401]
[1776656859897,49.25,74557.46,0.0,0.09071,6e-05,9.40072]
[1776656860518,49.25,74559.89,0.0,0.09084,6e-05,9.41159]
[1776656865029,49.25,74562.98,0.0,0.09101,6e-05,9.42478]
[1776656865552,49.24,74564.64,0.0,0.0911,6e-05,9.43212]
[1776656866025,49.24,74564.64,0.0,0.0911,6e-05,9.43212]
[1776656866089,49.24,74564.64,0.0,0.0911,6e-05,9.43212]
[1776656870158,49.24,74572.56,0.0,0.09155,6e-05,9.46723]
[1776656870588,49.24,74572.56,0.0,0.09155,6e-05,9.46723]
[1776656870665,49.24,74573.23,0.0,0.09158,6e-05,9.47001]
[1776656870967,49.24,74573.23,0.0,0.09158,6e-05,9.47001]
[1776656872398,49.24,74573.23,0.0,0.09158,6e-05,9.46972]
[1776656872604,49.24,74570.36,0.0,0.09141,6e-05,9.45631]
[1776656874297,49.24,74568.45,0.0,0.0913,6e-05,9.44731]
[1776656874617,49.24,74568.61,0.0,0.0913,6e-05,9.44778]
[1776656879658,49.23,74566.86,0.0,0.09118,6e-05,9.43857]
[1776656881079,49.23,74567.07,0.0,0.09119,6e-05,9.43929]
[1776656881667,49.23,74567.31,0.0,0.0912,6e-05,9.44014]
[1776656882265,49.23,74567.31,0.0,0.0912,6e-05,9.44014]
[1776656882291,49.23,74567.31,0.0,0.0912,6e-05,9.44014]
[1776656882322,49.23,74567.31,0.0,0.0912,6e-05,9.44014]
[1776656882676,49.23,74568.14,0.0,0.09125,6e-05,9.44369]
[1776656883047,49.23,74568.14,0.0,0.09125,6e-05,9.44369]
[1776656884436,49.23,74572.52,0.0,0.0915,6e-05,9.46322]
[1776656885507,49.23,74576.94,0.0,0.09175,6e-05,9.48317]
[1776656886475,49.23,74578.28,0.0,0.09182,6e-05,9.489]
[1776656890177,49.23,74583.88,0.0,0.09214,6e-05,9.51372]
[1776656890919,49.23,74592.86,0.0,0.09266,6e-05,9.55481]
[1776656892073,49.23,74598.0,0.0,0.09296,6e-05,9.57858]
[1776656896537,49.23,74596.85,0.0,0.0929,6e-05,9.57378]
[1776656901326,49.23,74589.62,0.0,0.09247,6e-05,9.54012]
[1776656902453,49.23,74592.12,0.0,0.09262,6e-05,9.55147]
[1776656905548,49.22,74590.45,0.0,0.09251,6e-05,9.54334]
[1776656909512,49.22,74592.95,0.0,0.09265,6e-05,9.55417]
[1776656910874,49.22,74593.16,0.0,0.09267,6e-05,9.55525]
[1776656915904,49.22,74599.17,0.0,0.09299,6e-05,9.57923]
[1776656920939,49.23,74599.4,0.0,0.09301,6e-05,9.58077]
[1776656926900,49.23,74602.08,0.0,0.09317,6e-05,9.59353]
[1776656928562,49.23,74604.06,0.0,0.09329,6e-05,9.60285]
[1776656934031,49.23,74607.86,0.0,0.09353,6e-05,9.621]
[1776656939066,49.23,74612.72,0.0,0.09382,6e-05,9.64382]
[1776656944101,49.23,74614.26,0.0,0.09391,6e-05,9.65125]
[1776656947666,49.23,74615.68,0.0,0.094,6e-05,9.65795]
[1776656948330,49.23,74605.97,0.0,0.09343,6e-05,9.61326]
[1776656953861,49.23,74598.32,0.0,0.09298,6e-05,9.57858]
[1776656959212,49.24,74590.72,0.0,0.09256,6e-05,9.54505]
[1776656961463,49.24,74592.24,0.0,0.09265,6e-05,9.5522]
[1776656961587,49.24,74592.24,0.0,0.09265,6e-05,9.5522]
[1776656968275,49.24,74600.44,0.0,0.09314,6e-05,9.59088]
[1776656970547,49.24,74600.45,0.0,0.09314,6e-05,9.59103]
[1776656973638,49.24,74600.2,0.0,0.0931,6e-05,9.58591]
[1776656973834,49.24,74600.2,0.0,0.0931,6e-05,9.58591]
[1776656975640,49.24,74595.26,0.0,0.09281,6e-05,9.56353]
[1776656981367,49.25,74585.7,0.0,0.09226,6e-05,9.52063]
[1776656988078,49.24,74578.64,0.0,0.09184,6e-05,9.48756]
[1776656989090,49.24,74584.44,0.0,0.09217,6e-05,9.51342]
[1776656990103,49.24,74584.44,0.0,0.09217,6e-05,9.51307]
[1776656991025,49.24,74585.82,0.0,0.09224,6e-05,9.51899]
[1776656994087,49.24,74597.3,0.0,0.09292,6e-05,9.57198]
[1776657001238,49.24,74603.24,0.0,0.09327,6e-05,9.59948]
[1776657006381,49.24,74607.21,0.0,0.0935,6e-05,9.61782]
[1776657012585,49.24,74618.43,0.0,0.09415,6e-05,9.66832]
[1776657017619,49.24,74616.11,0.0,0.09401,6e-05,9.65744]
[1776657019704,49.24,74626.82,0.0,0.09465,6e-05,9.70696]
[1776657025677,49.24,74626.69,0.0,0.09464,6e-05,9.70611]
[1776657029009,49.24,74627.04,0.0,0.09466,6e-05,9.70764]
[1776657036186,49.24,74619.05,0.0,0.09414,6e-05,9.66596]
[1776657042058,49.23,74618.73,0.0,0.0941,6e-05,9.66326]
[1776657045623,49.23,74620.79,0.0,0.09422,6e-05,9.67215]
[1776657050856,49.23,74623.39,0.0,0.09436,6e-05,9.68335]
[1776657055889,49.22,74623.64,0.0,0.09436,6e-05,9.68314]
[1776657058377,49.22,74623.7,0.0,0.09436,6e-05,9.68297]
[1776657060951,49.22,74620.07,0.0,0.09413,6e-05,9.66573]
[1776657060973,49.22,74620.07,0.0,0.09413,6e-05,9.66573]
[1776657061031,49.22,74608.98,0.0,0.09347,6e-05,9.61409]
[1776657061443,49.22,74608.98,0.0,0.09347,6e-05,9.61409]
[1776657061941,49.22,74608.98,0.0,0.09347,6e-05,9.61409]
[1776657067006,49.21,74607.25,0.0,0.09334,6e-05,9.60404]
[1776657069407,49.21,74606.02,0.0,0.09325,6e-05,9.59714]
[1776657070163,49.21,74603.48,0.0,0.0931,6e-05,9.58504]
[1776657070205,49.21,74603.48,0.0,0.0931,6e-05,9.58504]
[1776657071008,49.21,74590.15,0.0,0.09231,6e-05,9.52339]
[1776657072043,49.21,74577.61,0.0,0.09158,6e-05,9.46561]
[1776657077053,49.2,74571.84,0.0,0.09123,6e-05,9.43814]
[1776657077658,49.2,74571.84,0.0,0.09123,6e-05,9.43814]
[1776657081722,49.2,74576.99,0.0,0.09152,6e-05,9.46094]
[1776657082092,49.2,74580.54,0.0,0.09172,6e-05,9.47697]
[1776657086507,49.2,74581.05,0.0,0.09174,6e-05,9.47861]
[1776657088736,49.2,74581.71,0.0,0.09178,6e-05,9.48118]
[1776657094172,49.19,74580.77,0.0,0.09166,6e-05,9.47104]
[1776657095352,49.19,74580.77,0.0,0.09166,6e-05,9.47104]
[1776657096052,49.19,74580.77,0.0,0.09166,6e-05,9.47104]
[1776657096063,49.19,74580.77,0.0,0.09166,6e-05,9.47104]
[1776657096101,49.19,74580.91,0.0,0.09167,6e-05,9.4715]
[1776657102059,49.19,74575.82,0.0,0.09136,6e-05,9.44749]
[1776657108272,49.19,74576.28,0.0,0.09138,6e-05,9.44867]
[1776657113307,49.19,74571.78,0.0,0.09111,6e-05,9.4275]
[1776657118343,49.19,74570.8,0.0,0.09105,6e-05,9.42254]
[1776657123377,49.18,74570.56,0.0,0.09103,6e-05,9.421]
[1776657128412,49.18,74571.16,0.0,0.09106,6e-05,9.42327]
[1776657135011,49.18,74571.05,0.0,0.09105,6e-05,9.42268]
[1776657140743,49.18,74570.21,0.0,0.09099,6e-05,9.41792]
[1776657147222,49.18,74569.04,0.0,0.09091,6e-05,9.41196]
[1776657153588,49.18,74569.45,0.0,0.09089,6e-05,9.40897]
[1776657156590,49.18,74570.53,0.0,0.09095,6e-05,9.41376]
[1776657157931,49.18,74567.43,0.0,0.09077,6e-05,9.39954]
[1776657158138,49.18,74567.43,0.0,0.09077,6e-05,9.39954]
[1776657161977,49.18,74569.25,0.0,0.09088,6e-05,9.40765]
[1776657166113,49.17,74568.89,0.0,0.09085,6e-05,9.40578]
[1776657166355,49.17,74569.4,0.0,0.09088,6e-05,9.40805]
[1776657168572,49.17,74576.15,0.0,0.09127,6e-05,9.43874]
[1776657171770,49.17,74580.45,0.0,0.09151,6e-05,9.45802]
[1776657177432,49.17,74580.49,0.0,0.0915,6e-05,9.45721]
[1776657182761,49.17,74577.76,0.0,0.09134,6e-05,9.44417]
[1776657183582,49.17,74582.8,0.0,0.09163,6e-05,9.46711]
[1776657188838,49.16,74587.4,0.0,0.09188,6e-05,9.48704]
[1776657189654,49.16,74587.4,0.0,0.09188,6e-05,9.48704]
[1776657194881,49.16,74587.34,0.0,0.09186,6e-05,9.48553]
[1776657197120,49.16,74600.97,0.0,0.09265,6e-05,9.54765]
[1776657199134,49.16,74600.97,0.0,0.09265,6e-05,9.54735]
[1776657199911,49.16,74602.82,0.0,0.09275,6e-05,9.55554]
[1776657199921,49.16,74602.82,0.0,0.09275,6e-05,9.55554]
[1776657199925,49.16,74602.82,0.0,0.09275,6e-05,9.55554]
[1776657200003,49.16,74602.82,0.0,0.09275,6e-05,9.55522]
[1776657205921,49.15,74601.91,0.0,0.09267,6e-05,9.54941]
[1776657206036,49.15,74601.91,0.0,0.09267,6e-05,9.54941]
[1776657207920,49.15,74600.42,0.0,0.09258,6e-05,9.54223]
[1776657208003,49.15,74596.25,0.0,0.09233,6e-05,9.5224]
[1776657213005,49.15,74594.68,0.0,0.09218,6e-05,9.50938]
[1776657218124,49.14,74595.27,0.0,0.0922,6e-05,9.51083]
[1776657220156,49.14,74595.27,0.0,0.09219,6e-05,9.5102]
[1776657224198,49.14,74598.86,0.0,0.09239,6e-05,9.52541]
[1776657224227,49.14,74598.62,0.0,0.09237,6e-05,9.52397]
[1776657228021,49.13,74598.02,0.0,0.09232,6e-05,9.5202]
[1776657228190,49.13,74597.83,0.0,0.0923,6e-05,9.519]
[1776657231899,49.13,74597.45,0.0,0.09227,6e-05,9.51625]
[1776657237189,49.12,74590.73,0.0,0.09185,6e-05,9.48356]
[1776657242213,49.12,74587.34,0.0,0.09163,6e-05,9.46651]
[1776657243045,49.12,74587.34,0.0,0.09163,6e-05,9.46651]
[1776657243220,49.12,74587.28,0.0,0.09163,6e-05,9.46593]
[1776657243806,49.12,74587.28,0.0,0.09163,6e-05,9.46593]
[1776657244227,49.12,74587.45,0.0,0.09163,6e-05,9.46641]
[1776657244504,49.12,74587.45,0.0,0.09163,6e-05,9.46641]
[1776657244522,49.12,74587.45,0.0,0.09163,6e-05,9.46641]
[1776657244592,49.12,74587.45,0.0,0.09163,6e-05,9.46641]
[1776657245235,49.12,74586.65,0.0,0.09158,6e-05,9.46244]
[1776657246557,49.12,74584.48,0.0,0.09145,6e-05,9.45218]
[1776657247248,49.12,74588.68,0.0,0.09169,6e-05,9.47115]
[1776657250159,49.11,74588.47,0.0,0.09167,6e-05,9.46953]
[1776657250269,49.11,74589.36,0.0,0.09172,6e-05,9.47328]
[1776657250628,49.11,74589.36,0.0,0.09172,6e-05,9.47328]
[1776657250636,49.11,74589.36,0.0,0.09172,6e-05,9.47328]
[1776657253228,49.11,74587.15,0.0,0.09158,6e-05,9.46246]
[1776657253259,49.11,74587.15,0.0,0.09158,6e-05,9.46246]
[1776657253289,49.11,74587.15,0.0,0.09158,6e-05,9.46246]
[1776657253316,49.11,74587.15,0.0,0.09158,6e-05,9.46246]
[1776657253337,49.11,74586.52,0.0,0.09154,6e-05,9.45923]
[1776657254349,49.11,74585.88,0.0,0.0915,6e-05,9.45596]
[1776657255956,49.11,74587.17,0.0,0.09156,6e-05,9.4612]
[1776657256359,49.11,74588.08,0.0,0.09161,6e-05,9.46502]
[1776657261407,49.1,74586.97,0.0,0.09153,6e-05,9.45817]
[1776657262828,49.1,74586.97,0.0,0.09153,6e-05,9.45817]
[1776657262913,49.1,74586.82,0.0,0.09151,6e-05,9.45713]
[1776657263847,49.1,74586.82,0.0,0.09151,6e-05,9.45713]
[1776657263935,49.1,74586.82,0.0,0.09151,6e-05,9.45713]
[1776657263980,49.1,74586.82,0.0,0.09151,6e-05,9.45713]
[1776657264052,49.1,74586.82,0.0,0.09151,6e-05,9.45713]
[1776657264066,49.1,74586.82,0.0,0.09151,6e-05,9.45713]
[1776657264204,49.1,74586.82,0.0,0.09151,6e-05,9.45713]
[1776657265500,49.1,74586.25,0.0,0.09147,6e-05,9.4538]
[1776657268155,49.1,74590.84,0.0,0.09174,6e-05,9.47478]
[1776657268234,49.1,74612.88,0.0,0.09303,6e-05,9.57639]
[1776657271072,49.1,74612.4,0.0,0.093,6e-05,9.57423]
[1776657271130,49.1,74612.4,0.0,0.093,6e-05,9.57423]
[1776657271168,49.1,74614.97,0.0,0.09312,6e-05,9.58184]
[1776657273496,49.1,74618.48,0.0,0.09333,6e-05,9.59806]
[1776657274561,49.1,74618.4,0.0,0.09332,6e-05,9.5977]
[1776657275054,49.1,74618.4,0.0,0.09332,6e-05,9.5977]
[1776657277065,49.1,74618.4,0.0,0.09332,6e-05,9.59773]
[1776657277161,49.1,74618.4,0.0,0.09332,6e-05,9.59773]
[1776657277260,49.1,74618.89,0.0,0.09335,6e-05,9.60001]
[1776657281111,49.1,74619.22,0.0,0.09337,6e-05,9.60158]
[1776657281213,49.1,74619.22,0.0,0.09337,6e-05,9.60163]
[1776657282617,49.1,74619.22,0.0,0.09337,6e-05,9.60163]
[1776657284447,49.1,74626.97,0.0,0.09383,6e-05,9.63751]
[1776657284518,49.1,74626.97,0.0,0.09383,6e-05,9.63751]
[1776657285299,49.1,74626.97,0.0,0.09383,6e-05,9.63751]
[1776657286337,49.1,74630.33,0.0,0.09403,6e-05,9.65304]
[1776657286372,49.1,74629.77,0.0,0.094,6e-05,9.65043]
[1776657289707,49.1,74636.73,0.0,0.09441,6e-05,9.6825]
[1776657289807,49.1,74636.96,0.0,0.09442,6e-05,9.6835]
[1776657294833,49.1,74634.93,0.0,0.0943,6e-05,9.67386]
[1776657301699,49.1,74633.03,0.0,0.09418,6e-05,9.66479]
[1776657307417,49.1,74632.27,0.0,0.09414,6e-05,9.66117]
[1776657313085,49.1,74630.86,0.0,0.09405,6e-05,9.65459]
[1776657313217,49.1,74630.86,0.0,0.09405,6e-05,9.65459]
[1776657313289,49.1,74630.97,0.0,0.09406,6e-05,9.6551]
[1776657318560,49.1,74626.81,0.0,0.09381,6e-05,9.636]
[1776657320656,49.1,74621.3,0.0,0.09349,6e-05,9.61069]
[1776657321846,49.1,74615.4,0.0,0.09314,6e-05,9.58358]
[1776657325612,49.1,74612.77,0.0,0.09299,6e-05,9.57207]
[1776657326285,49.1,74612.77,0.0,0.09299,6e-05,9.57207]
[1776657326386,49.1,74612.77,0.0,0.09299,6e-05,9.57207]
[1776657327127,49.1,74615.07,0.0,0.09313,6e-05,9.58283]
[1776657327213,49.1,74615.07,0.0,0.09313,6e-05,9.58283]
[1776657330027,49.1,74626.57,0.0,0.09382,6e-05,9.63627]
[1776657330298,49.1,74626.57,0.0,0.09382,6e-05,9.63627]
[1776657332032,49.1,74630.37,0.0,0.09404,6e-05,9.65393]
[1776657338574,49.1,74633.32,0.0,0.09418,6e-05,9.66353]
[1776657343996,49.1,74635.54,0.0,0.09432,6e-05,9.67395]
[1776657350038,49.1,74638.14,0.0,0.09448,6e-05,9.68617]
[1776657358095,49.1,74639.19,0.0,0.09454,6e-05,9.69128]
[1776657363129,49.1,74633.74,0.0,0.09422,6e-05,9.66636]
[1776657365002,49.1,74633.48,0.0,0.09421,6e-05,9.66525]
[1776657366606,49.1,74633.08,0.0,0.09419,6e-05,9.66359]
[1776657368733,49.11,74631.86,0.0,0.09412,6e-05,9.65816]
[1776657369388,49.11,74631.86,0.0,0.09412,6e-05,9.65816]
[1776657369464,49.11,74631.86,0.0,0.09412,6e-05,9.65816]
[1776657369983,49.11,74631.82,0.0,0.09412,6e-05,9.65818]
[1776657370077,49.11,74631.82,0.0,0.09412,6e-05,9.65818]
[1776657370661,49.11,74628.2,0.0,0.0939,6e-05,9.64157]
[1776657370711,49.11,74628.2,0.0,0.0939,6e-05,9.64157]
[1776657372743,49.11,74625.01,0.0,0.09372,6e-05,9.62697]
[1776657372754,49.11,74625.01,0.0,0.09372,6e-05,9.62697]
[1776657372837,49.11,74625.01,0.0,0.09372,6e-05,9.62697]
[1776657372905,49.11,74625.01,0.0,0.09372,6e-05,9.62697]
[1776657373199,49.11,74625.01,0.0,0.09372,6e-05,9.62712]
[1776657374737,49.11,74624.72,0.0,0.0937,6e-05,9.62593]
[1776657374794,49.11,74624.72,0.0,0.0937,6e-05,9.62593]
[1776657375377,49.11,74624.72,0.0,0.0937,6e-05,9.62593]
[1776657375443,49.11,74623.59,0.0,0.09364,6e-05,9.62086]
[1776657376510,49.11,74623.59,0.0,0.09364,6e-05,9.62101]
[1776657376575,49.11,74623.59,0.0,0.09364,6e-05,9.62101]
[1776657376772,49.11,74623.59,0.0,0.09364,6e-05,9.62101]
[1776657377389,49.11,74621.6,0.0,0.09352,6e-05,9.61198]
[1776657378542,49.11,74621.6,0.0,0.09353,6e-05,9.61214]
[1776657384278,49.11,74623.52,0.0,0.09365,6e-05,9.62205]
[1776657385574,49.11,74624.41,0.0,0.09371,6e-05,9.62632]
[1776657385901,49.11,74624.41,0.0,0.09371,6e-05,9.62632]
[1776657386862,49.11,74624.58,0.0,0.09372,6e-05,9.62726]
[1776657387392,49.11,74624.58,0.0,0.09372,6e-05,9.62726]
[1776657387443,49.11,74643.66,0.0,0.09486,6e-05,9.71573]
[1776657389808,49.11,74639.78,0.0,0.09463,6e-05,9.6978]
[1776657395208,49.11,74637.77,0.0,0.09447,6e-05,9.68438]
[1776657395220,49.11,74637.77,0.0,0.09447,6e-05,9.68438]
[1776657401398,49.12,74633.9,0.0,0.09425,6e-05,9.66691]
[1776657409068,49.12,74632.2,0.0,0.09415,6e-05,9.65956]
[1776657414490,49.12,74631.1,0.0,0.09409,6e-05,9.65485]
[1776657419525,49.12,74630.21,0.0,0.09405,6e-05,9.65106]
[1776657424560,49.12,74628.08,0.0,0.09392,6e-05,9.64153]
[1776657429594,49.12,74625.16,0.0,0.09376,6e-05,9.62846]
[1776657434599,49.12,74624.46,0.0,0.09372,6e-05,9.62555]
[1776657439238,49.12,74623.18,0.0,0.09365,6e-05,9.61997]
[1776657439427,49.12,74621.52,0.0,0.09355,6e-05,9.61239]
[1776657444701,49.13,74620.77,0.0,0.09351,6e-05,9.60948]
[1776657448104,49.13,74620.77,0.0,0.09351,6e-05,9.60948]
[1776657448125,49.13,74619.64,0.0,0.09345,6e-05,9.60453]
[1776657450744,49.13,74635.06,0.0,0.09437,6e-05,9.67593]
[1776657452024,49.13,74635.06,0.0,0.09437,6e-05,9.67593]
[1776657454544,49.13,74634.81,0.0,0.09431,6e-05,9.67045]
[1776657464358,49.13,74634.14,0.0,0.09428,6e-05,9.66749]
[1776657464412,49.13,74633.84,0.0,0.09426,6e-05,9.66612]
[1776657469491,49.13,74633.84,0.0,0.09426,6e-05,9.66623]
[1776657472488,49.13,74633.84,0.0,0.09426,6e-05,9.66625]
[1776657472584,49.13,74633.84,0.0,0.09426,6e-05,9.66633]
[1776657479561,49.13,74638.1,0.0,0.09452,6e-05,9.68623]
[1776657483266,49.13,74639.85,0.0,0.09462,6e-05,9.69446]
[1776657489631,49.13,74643.96,0.0,0.09487,6e-05,9.71386]
[1776657500090,49.13,74648.58,0.0,0.09515,6e-05,9.73558]
[1776657502102,49.13,74636.69,0.0,0.09445,6e-05,9.68062]
[1776657508144,49.13,74635.43,0.0,0.09438,6e-05,9.67529]
[1776657510020,49.13,74634.59,0.0,0.09433,6e-05,9.67148]
[1776657515193,49.13,74636.28,0.0,0.0944,6e-05,9.67551]
[1776657520273,49.13,74636.62,0.0,0.09442,6e-05,9.67741]
[1776657520374,49.13,74637.13,0.0,0.09446,6e-05,9.67985]
[1776657521252,49.13,74637.13,0.0,0.09446,6e-05,9.67985]
[1776657521642,49.13,74637.13,0.0,0.09446,6e-05,9.67985]
[1776657521338,49.13,74637.28,0.0,0.09447,6e-05,9.68062]
[1776657522243,49.14,74637.28,0.0,0.09447,6e-05,9.68069]
[1776657527278,49.14,74643.75,0.0,0.09486,6e-05,9.71095]
[1776657532312,49.14,74644.44,0.0,0.0949,6e-05,9.71426]
[1776657537713,49.14,74644.82,0.0,0.09492,6e-05,9.71606]
[1776657543279,49.14,74641.79,0.0,0.09474,6e-05,9.70202]
[1776657543389,49.14,74641.57,0.0,0.09473,6e-05,9.70101]
[1776657548426,49.14,74639.46,0.0,0.0946,6e-05,9.69125]
[1776657554466,49.14,74636.68,0.0,0.09444,6e-05,9.67839]
[1776657560139,49.14,74634.27,0.0,0.09429,6e-05,9.66721]
[1776657565547,49.14,74632.65,0.0,0.0942,6e-05,9.65967]
[1776657566017,49.14,74632.65,0.0,0.0942,6e-05,9.65967]
[1776657572595,49.14,74632.91,0.0,0.09417,6e-05,9.65643]
[1776657572804,49.14,74632.91,0.0,0.09417,6e-05,9.65643]
[1776657574405,49.14,74632.53,0.0,0.09415,6e-05,9.65464]
[1776657574436,49.14,74632.53,0.0,0.09415,6e-05,9.65462]
[1776657576023,49.14,74632.53,0.0,0.09415,6e-05,9.65459]
[1776657576046,49.14,74631.91,0.0,0.09411,6e-05,9.6517]
[1776657583299,49.13,74631.22,0.0,0.09407,6e-05,9.64832]
[1776657586782,49.13,74630.27,0.0,0.09401,6e-05,9.64376]
[1776657587700,49.13,74631.44,0.0,0.09408,6e-05,9.64912]
[1776657591184,49.13,74631.57,0.0,0.09409,6e-05,9.64958]
[1776657591360,49.13,74631.42,0.0,0.09408,6e-05,9.64888]
[1776657591952,49.13,74631.42,0.0,0.09408,6e-05,9.64888]
[1776657592053,49.13,74631.4,0.0,0.09407,6e-05,9.64874]
[1776657596235,49.13,74631.17,0.0,0.09406,6e-05,9.64752]
[1776657596335,49.13,74631.13,0.0,0.09406,6e-05,9.64729]
[1776657601430,49.13,74634.74,0.0,0.09427,6e-05,9.6637]
[1776657602736,49.13,74634.74,0.0,0.09427,6e-05,9.6637]
[1776657602809,49.13,74635.47,0.0,0.09431,6e-05,9.66697]
[1776657607841,49.13,74638.64,0.0,0.09449,6e-05,9.6813]
[1776657612875,49.13,74640.16,0.0,0.09458,6e-05,9.68799]
[1776657617910,49.13,74639.99,0.0,0.09456,6e-05,9.68685]
[1776657622945,49.13,74638.85,0.0,0.09449,6e-05,9.68121]
[1776657626299,49.13,74638.85,0.0,0.09449,6e-05,9.68121]
[1776657626400,49.13,74636.77,0.0,0.09436,6e-05,9.67135]
[1776657633024,49.13,74635.53,0.0,0.09425,6e-05,9.66092]
[1776657639061,49.12,74633.7,0.0,0.09413,6e-05,9.65185]
[1776657640842,49.12,74630.93,0.0,0.09397,6e-05,9.63901]
[1776657645261,49.12,74634.55,0.0,0.09418,6e-05,9.6556]
[1776657645346,49.12,74634.13,0.0,0.09415,6e-05,9.65363]
[1776657646776,49.12,74634.13,0.0,0.09415,6e-05,9.65363]
[1776657647547,49.12,74629.72,0.0,0.09389,6e-05,9.6332]
[1776657649872,49.12,74629.57,0.0,0.09388,6e-05,9.63252]
[1776657650603,49.12,74629.57,0.0,0.09388,6e-05,9.63252]
[1776657650697,49.12,74627.47,0.0,0.09376,6e-05,9.62287]
[1776657651605,49.12,74627.47,0.0,0.09376,6e-05,9.62287]
[1776657651622,49.12,74627.47,0.0,0.09376,6e-05,9.62287]
[1776657651643,49.12,74627.47,0.0,0.09376,6e-05,9.62287]
[1776657651704,49.12,74627.47,0.0,0.09376,6e-05,9.62287]
[1776657651787,49.12,74623.04,0.0,0.0935,6e-05,9.60251]
[1776657652458,49.12,74623.04,0.0,0.0935,6e-05,9.60251]
[1776657652711,49.12,74623.04,0.0,0.0935,6e-05,9.60251]
[1776657653503,49.12,74621.14,0.0,0.09339,6e-05,9.59375]
[1776657653508,49.12,74621.14,0.0,0.09339,6e-05,9.59375]
[1776657653802,49.12,74621.16,0.0,0.09339,6e-05,9.59391]
[1776657659200,49.13,74618.63,0.0,0.09325,6e-05,9.58283]
[1776657664245,49.13,74616.51,0.0,0.09313,6e-05,9.57368]
[1776657669280,49.13,74607.34,0.0,0.0926,6e-05,9.5324]
[1776657674357,49.13,74612.47,0.0,0.09292,6e-05,9.5571]
[1776657680361,49.14,74614.96,0.0,0.09308,6e-05,9.56973]
[1776657685396,49.14,74614.82,0.0,0.09309,6e-05,9.57008]
[1776657690432,49.14,74616.6,0.0,0.0932,6e-05,9.57927]
[1776657692021,49.14,74616.31,0.0,0.09315,6e-05,9.57384]
[1776657697479,49.15,74613.19,0.0,0.09299,6e-05,9.56073]
[1776657702497,49.15,74612.85,0.0,0.09298,6e-05,9.56]
[1776657707520,49.15,74611.11,0.0,0.09289,6e-05,9.55301]
[1776657713593,49.16,74609.97,0.0,0.09284,6e-05,9.54922]
[1776657714694,49.16,74609.97,0.0,0.09284,6e-05,9.54922]
[1776657716721,49.16,74610.16,0.0,0.09286,6e-05,9.55051]
[1776657716771,49.16,74611.24,0.0,0.09292,6e-05,9.55568]
[1776657717764,49.16,74623.37,0.0,0.09364,6e-05,9.61178]
[1776657720755,49.16,74626.1,0.0,0.09381,6e-05,9.62468]
[1776657720842,49.16,74628.15,0.0,0.09393,6e-05,9.63422]
[1776657724672,49.16,74642.93,0.0,0.09481,6e-05,9.70284]
[1776657726875,49.16,74646.52,0.0,0.09503,6e-05,9.71945]
[1776657727853,49.16,74647.33,0.0,0.09507,6e-05,9.72314]
[1776657727693,49.16,74643.99,0.0,0.09487,6e-05,9.70759]
[1776657727883,49.16,74643.99,0.0,0.09487,6e-05,9.70759]
[1776657729243,49.16,74640.54,0.0,0.09467,6e-05,9.69156]
[1776657729282,49.16,74640.54,0.0,0.09467,6e-05,9.69156]
[1776657734698,49.16,74639.28,0.0,0.09459,6e-05,9.68568]
[1776657734742,49.16,74637.69,0.0,0.0945,6e-05,9.67832]
[1776657740785,49.16,74635.63,0.0,0.09438,6e-05,9.66892]
[1776657745820,49.16,74632.91,0.0,0.09422,6e-05,9.65652]
[1776657751862,49.16,74634.13,0.0,0.09426,6e-05,9.65826]
[1776657756897,49.16,74632.38,0.0,0.09416,6e-05,9.65049]
[1776657758358,49.16,74631.72,0.0,0.09412,6e-05,9.64752]
[1776657758561,49.16,74631.72,0.0,0.09412,6e-05,9.64752]
[1776657758566,49.16,74631.72,0.0,0.09412,6e-05,9.64752]
[1776657758911,49.16,74626.02,0.0,0.09378,6e-05,9.62119]
[1776657759355,49.16,74626.02,0.0,0.09378,6e-05,9.62119]
[1776657759423,49.16,74626.02,0.0,0.09378,6e-05,9.62119]
[1776657759503,49.16,74626.02,0.0,0.09378,6e-05,9.62119]
[1776657759918,49.16,74617.89,0.0,0.0933,6e-05,9.58397]
[1776657760505,49.16,74617.89,0.0,0.0933,6e-05,9.58397]
[1776657760519,49.16,74617.89,0.0,0.0933,6e-05,9.58397]
[1776657760926,49.16,74613.52,0.0,0.09305,6e-05,9.56403]
[1776657762960,49.16,74614.05,0.0,0.09308,6e-05,9.56668]
[1776657763043,49.17,74614.74,0.0,0.09313,6e-05,9.57006]
[1776657765970,49.17,74614.74,0.0,0.09313,6e-05,9.57044]
[1776657766057,49.17,74615.0,0.0,0.09315,6e-05,9.57183]
[1776657768144,49.17,74615.0,0.0,0.09315,6e-05,9.57183]
[1776657769622,49.17,74614.89,0.0,0.09315,6e-05,9.57171]
[1776657774035,49.17,74609.15,0.0,0.09282,6e-05,9.54639]
[1776657780059,49.18,74608.81,0.0,0.09283,6e-05,9.54647]
[1776657785289,49.18,74607.85,0.0,0.09278,6e-05,9.54293]
[1776657785423,49.18,74607.85,0.0,0.09278,6e-05,9.54293]
[1776657791137,49.18,74607.55,0.0,0.09278,6e-05,9.54307]
[1776657797604,49.19,74607.77,0.0,0.09281,6e-05,9.54493]
[1776657801548,49.19,74609.08,0.0,0.0929,6e-05,9.552]
[1776657807249,49.19,74611.12,0.0,0.09303,6e-05,9.56268]
[1776657808261,49.19,74611.12,0.0,0.09303,6e-05,9.56268]
[1776657813333,49.19,74621.56,0.0,0.09363,6e-05,9.60732]
[1776657819962,49.2,74619.31,0.0,0.0935,6e-05,9.59781]
[1776657824997,49.2,74622.56,0.0,0.0937,6e-05,9.61343]
[1776657828595,49.2,74624.72,0.0,0.09384,6e-05,9.62374]
[1776657828598,49.2,74628.38,0.0,0.09406,6e-05,9.64074]
[1776657830111,49.2,74628.38,0.0,0.09406,6e-05,9.64074]
[1776657830415,49.2,74631.17,0.0,0.09422,6e-05,9.65376]
[1776657831542,49.2,74631.17,0.0,0.09422,6e-05,9.65376]
[1776657837461,49.2,74632.44,0.0,0.0943,6e-05,9.65986]
[1776657842180,49.2,74631.53,0.0,0.09425,6e-05,9.65579]
[1776657842222,49.2,74631.53,0.0,0.09425,6e-05,9.65579]
[1776657842265,49.2,74631.53,0.0,0.09425,6e-05,9.65579]
[1776657842816,49.2,74631.53,0.0,0.09425,6e-05,9.65579]
[1776657842863,49.2,74621.31,0.0,0.09364,6e-05,9.60866]
[1776657843901,49.2,74621.31,0.0,0.09364,6e-05,9.60866]
[1776657846872,49.2,74617.27,0.0,0.09341,6e-05,9.5904]
[1776657852568,49.21,74618.04,0.0,0.09347,6e-05,9.59485]
[1776657853758,49.21,74618.04,0.0,0.09347,6e-05,9.59485]
[1776657854977,49.21,74618.42,0.0,0.09349,6e-05,9.59674]
[1776657859201,49.21,74618.42,0.0,0.0935,6e-05,9.59715]
[1776657860292,49.21,74619.28,0.0,0.09355,6e-05,9.60153]
[1776657860308,49.21,74619.28,0.0,0.09355,6e-05,9.60153]
[1776657860411,49.21,74619.28,0.0,0.09355,6e-05,9.60153]
[1776657862658,49.21,74604.51,0.0,0.09269,6e-05,9.5341]
[1776657867673,49.21,74603.72,0.0,0.09266,6e-05,9.53165]
[1776657872708,49.22,74605.41,0.0,0.09274,6e-05,9.53624]
[1776657879378,49.22,74605.1,0.0,0.09274,6e-05,9.53612]
[1776657884792,49.22,74605.25,0.0,0.09276,6e-05,9.53809]
[1776657889553,49.23,74602.95,0.0,0.09264,6e-05,9.52836]
[1776657891150,49.23,74591.97,0.0,0.092,6e-05,9.47847]
[1776657895477,49.23,74581.14,0.0,0.09137,6e-05,9.42883]
[1776657902919,49.22,74577.94,0.0,0.09117,6e-05,9.41302]
[1776657904005,49.22,74577.94,0.0,0.09117,6e-05,9.41302]
[1776657904627,49.22,74575.09,0.0,0.091,6e-05,9.39987]
[1776657906080,49.22,74570.09,0.0,0.09071,6e-05,9.37695]
[1776657907916,49.22,74563.97,0.0,0.09036,6e-05,9.34895]
[1776657912990,49.22,74558.25,0.0,0.09002,6e-05,9.32277]
[1776657917071,49.22,74555.47,0.0,0.08986,6e-05,9.31015]
[1776657917717,49.22,74555.38,0.0,0.08986,6e-05,9.30976]
[1776657918024,49.22,74549.9,0.0,0.08955,6e-05,9.28488]
[1776657921162,49.22,74542.37,0.0,0.08912,6e-05,9.25092]
[1776657922118,49.22,74534.32,0.0,0.08866,6e-05,9.21455]
[1776657922121,49.22,74534.32,0.0,0.08866,6e-05,9.21455]
[1776657923060,49.22,74537.94,0.0,0.08887,6e-05,9.23109]
[1776657923641,49.22,74537.94,0.0,0.08887,6e-05,9.23109]
[1776657929100,49.23,74538.05,0.0,0.08888,6e-05,9.23227]
[1776657930285,49.23,74537.79,0.0,0.08887,6e-05,9.23119]
[1776657930300,49.23,74537.79,0.0,0.08887,6e-05,9.23119]
[1776657930388,49.23,74537.49,0.0,0.08885,6e-05,9.22983]
[1776657935353,49.23,74537.49,0.0,0.08882,6e-05,9.22604]
[1776657938393,49.23,74547.16,0.0,0.08938,6e-05,9.27003]
[1776657938494,49.23,74547.26,0.0,0.08938,6e-05,9.27051]
[1776657940944,49.23,74547.26,0.0,0.08938,6e-05,9.27054]
[1776657941022,49.23,74547.26,0.0,0.08938,6e-05,9.27054]
[1776657941030,49.23,74547.26,0.0,0.08938,6e-05,9.27054]
[1776657941112,49.23,74547.26,0.0,0.08938,6e-05,9.27054]
[1776657944491,49.23,74547.72,0.0,0.08941,6e-05,9.27269]
[1776657945048,49.23,74548.04,0.0,0.08943,6e-05,9.27419]
[1776657948513,49.23,74548.55,0.0,0.08946,6e-05,9.27654]
[1776657948560,49.23,74548.55,0.0,0.08946,6e-05,9.27654]
[1776657948566,49.23,74548.55,0.0,0.08946,6e-05,9.27654]
[1776657950593,49.23,74548.15,0.0,0.08944,6e-05,9.27474]
[1776657950600,49.23,74548.15,0.0,0.08944,6e-05,9.27474]
[1776657952264,49.23,74548.62,0.0,0.08946,6e-05,9.27689]
[1776657952396,49.23,74548.62,0.0,0.08946,6e-05,9.27689]
[1776657952472,49.23,74548.62,0.0,0.08946,6e-05,9.27689]
[1776657952623,49.23,74548.62,0.0,0.08946,6e-05,9.27689]
[1776657958390,49.23,74544.55,0.0,0.08923,6e-05,9.25859]
[1776657963392,49.23,74542.34,0.0,0.08911,6e-05,9.24876]
[1776657966349,49.23,74544.07,0.0,0.08921,6e-05,9.25675]
[1776657966867,49.23,74544.07,0.0,0.08921,6e-05,9.25675]
[1776657966868,49.23,74544.89,0.0,0.08926,6e-05,9.2605]
[1776657968142,49.23,74544.89,0.0,0.08926,6e-05,9.2605]
[1776657968955,49.23,74544.89,0.0,0.08926,6e-05,9.2605]
[1776657969006,49.23,74552.35,0.0,0.08968,6e-05,9.29435]
[1776657973202,49.23,74552.45,0.0,0.08969,6e-05,9.29474]
[1776657973302,49.23,74552.45,0.0,0.08969,6e-05,9.29474]
[1776657974043,49.23,74550.48,0.0,0.08958,6e-05,9.28576]
[1776657978607,49.23,74546.0,0.0,0.08932,6e-05,9.26548]
[1776657979342,49.23,74546.46,0.0,0.08935,6e-05,9.26762]
[1776657979453,49.23,74546.46,0.0,0.08935,6e-05,9.26762]
[1776657984068,49.23,74551.84,0.0,0.08966,6e-05,9.29207]
[1776657984159,49.23,74551.72,0.0,0.08965,6e-05,9.29152]
[1776657990155,49.23,74550.58,0.0,0.08958,6e-05,9.28636]
[1776657996015,49.23,74550.37,0.0,0.08954,6e-05,9.28127]
[1776657996095,49.23,74550.37,0.0,0.08954,6e-05,9.28127]
[1776657996101,49.23,74550.37,0.0,0.08954,6e-05,9.28127]
[1776657996574,49.23,74551.75,0.0,0.08962,6e-05,9.28759]
[1776657997443,49.23,74551.75,0.0,0.08962,6e-05,9.28759]
[1776657997577,49.23,74562.63,0.0,0.09024,6e-05,9.33706]
[1776658004626,49.23,74565.88,0.0,0.09042,6e-05,9.35133]
[1776658007897,49.23,74567.65,0.0,0.09052,6e-05,9.35922]
[1776658008779,49.23,74568.18,0.0,0.09055,6e-05,9.36154]
[1776658008844,49.23,74567.86,0.0,0.09053,6e-05,9.35999]
[1776658013231,49.23,74569.39,0.0,0.09062,6e-05,9.36658]
[1776658014064,49.23,74569.39,0.0,0.09062,6e-05,9.36658]
[1776658019733,49.22,74569.33,0.0,0.0906,6e-05,9.36561]
[1776658023037,49.22,74566.03,0.0,0.09041,6e-05,9.35041]
[1776658023044,49.22,74566.03,0.0,0.09041,6e-05,9.35041]
[1776658023075,49.22,74561.32,0.0,0.09014,6e-05,9.32891]
[1776658023950,49.22,74561.32,0.0,0.09014,6e-05,9.32891]
[1776658026296,49.22,74555.2,0.0,0.08979,6e-05,9.30102]
[1776658026780,49.22,74555.2,0.0,0.08979,6e-05,9.30102]
[1776658033616,49.22,74555.66,0.0,0.08981,6e-05,9.3031]
[1776658034075,49.22,74555.57,0.0,0.08981,6e-05,9.30269]
[1776658040878,49.22,74555.24,0.0,0.08979,6e-05,9.30123]
[1776658045913,49.22,74555.16,0.0,0.08978,6e-05,9.30087]
[1776658050947,49.22,74555.11,0.0,0.08978,6e-05,9.30064]
[1776658057628,49.22,74555.14,0.0,0.08975,6e-05,9.29651]
[1776658062662,49.22,74555.42,0.0,0.08976,6e-05,9.29779]
[1776658067697,49.22,74555.54,0.0,0.08977,6e-05,9.29837]
[1776658073103,49.22,74552.18,0.0,0.08958,6e-05,9.28331]
[1776658077102,49.23,74552.77,0.0,0.08961,6e-05,9.28607]
[1776658079906,49.23,74553.54,0.0,0.08966,6e-05,9.28962]
[1776658080152,49.23,74554.67,0.0,0.08972,6e-05,9.29476]
[1776658081159,49.23,74566.6,0.0,0.09041,6e-05,9.34903]
[1776658084187,49.23,74578.53,0.0,0.09111,6e-05,9.40396]
[1776658085282,49.23,74583.61,0.0,0.09141,6e-05,9.42757]
[1776658085346,49.23,74583.61,0.0,0.09141,6e-05,9.42757]
[1776658085362,49.23,74583.61,0.0,0.09141,6e-05,9.42757]
[1776658085431,49.23,74583.61,0.0,0.09141,6e-05,9.42757]
[1776658086197,49.23,74584.5,0.0,0.09146,6e-05,9.432]
[1776658087041,49.23,74584.5,0.0,0.09146,6e-05,9.432]
[1776658087117,49.23,74584.5,0.0,0.09146,6e-05,9.432]
[1776658087210,49.23,74584.07,0.0,0.09144,6e-05,9.4301]
[1776658087771,49.23,74584.07,0.0,0.09144,6e-05,9.4301]
[1776658087800,49.23,74584.07,0.0,0.09144,6e-05,9.4301]
[1776658087860,49.23,74584.07,0.0,0.09144,6e-05,9.4301]
[1776658088208,49.23,74584.07,0.0,0.09144,6e-05,9.43015]
[1776658091152,49.23,74583.76,0.0,0.09142,6e-05,9.42884]
[1776658091166,49.23,74583.76,0.0,0.09142,6e-05,9.42884]
[1776658091234,49.23,74583.76,0.0,0.09142,6e-05,9.42884]
[1776658091230,49.23,74583.41,0.0,0.0914,6e-05,9.42728]
[1776658093154,49.23,74583.37,0.0,0.0914,6e-05,9.42714]
[1776658093161,49.23,74583.37,0.0,0.0914,6e-05,9.42714]
[1776658093243,49.23,74583.47,0.0,0.09141,6e-05,9.42763]
[1776658095181,49.23,74583.33,0.0,0.0914,6e-05,9.42702]
[1776658095193,49.23,74583.33,0.0,0.0914,6e-05,9.42702]
[1776658095198,49.23,74583.33,0.0,0.0914,6e-05,9.42702]
[1776658095211,49.23,74583.33,0.0,0.0914,6e-05,9.42702]
[1776658095215,49.23,74583.33,0.0,0.0914,6e-05,9.42702]
[1776658097184,49.23,74583.01,0.0,0.09138,6e-05,9.4256]
[1776658097241,49.23,74583.01,0.0,0.09138,6e-05,9.4256]
[1776658097254,49.23,74583.01,0.0,0.09138,6e-05,9.4256]
[1776658097272,49.23,74582.73,0.0,0.09137,6e-05,9.42434]
[1776658097568,49.23,74582.73,0.0,0.09137,6e-05,9.42434]
[1776658097598,49.23,74582.73,0.0,0.09137,6e-05,9.42434]
[1776658097712,49.23,74582.73,0.0,0.09137,6e-05,9.42434]
[1776658098279,49.23,74583.51,0.0,0.09141,6e-05,9.42792]
[1776658099744,49.23,74579.03,0.0,0.09115,6e-05,9.40746]
[1776658100292,49.23,74574.5,0.0,0.09089,6e-05,9.38681]
[1776658106333,49.23,74573.88,0.0,0.09086,6e-05,9.38432]
[1776658111370,49.23,74571.18,0.0,0.09067,6e-05,9.36803]
[1776658117412,49.23,74573.18,0.0,0.09079,6e-05,9.3775]
[1776658123084,49.23,74573.69,0.0,0.09083,6e-05,9.38021]
[1776658128119,49.24,74574.71,0.0,0.0909,6e-05,9.3863]
[1776658133587,49.24,74574.33,0.0,0.0909,6e-05,9.38592]
[1776658139201,49.24,74574.13,0.0,0.09089,6e-05,9.38558]
[1776658144602,49.24,74569.44,0.0,0.09062,6e-05,9.36363]
[1776658149639,49.24,74577.12,0.0,0.09105,6e-05,9.39787]
[1776658154678,49.24,74581.81,0.0,0.09132,6e-05,9.41919]
[1776658155409,49.24,74581.81,0.0,0.09132,6e-05,9.41919]
[1776658160718,49.24,74582.98,0.0,0.0914,6e-05,9.42543]
[1776658164409,49.24,74582.19,0.0,0.09135,6e-05,9.42181]
[1776658170031,49.24,74581.86,0.0,0.09134,6e-05,9.42028]
[1776658175824,49.24,74584.09,0.0,0.09143,6e-05,9.42643]
[1776658181236,49.24,74583.56,0.0,0.09141,6e-05,9.42457]
[1776658188914,49.24,74573.83,0.0,0.09084,6e-05,9.37956]
[1776658191725,49.24,74566.67,0.0,0.09042,6e-05,9.3466]
[1776658192897,49.24,74559.41,0.0,0.09,6e-05,9.31347]
[1776658192990,49.24,74556.63,0.0,0.08984,6e-05,9.30076]
[1776658197061,49.24,74552.67,0.0,0.08961,6e-05,9.28259]
[1776658197151,49.24,74548.56,0.0,0.08937,6e-05,9.26391]
[1776658200600,49.24,74548.84,0.0,0.08939,6e-05,9.26515]
[1776658200674,49.24,74548.84,0.0,0.08939,6e-05,9.26515]
[1776658200761,49.24,74548.84,0.0,0.08939,6e-05,9.26515]
[1776658200828,49.24,74548.84,0.0,0.08939,6e-05,9.26515]
[1776658200878,49.24,74548.84,0.0,0.08939,6e-05,9.26515]
[1776658201000,49.24,74549.08,0.0,0.0894,6e-05,9.26623]
[1776658203185,49.24,74554.78,0.0,0.08973,6e-05,9.29206]
[1776658203235,49.24,74554.78,0.0,0.08973,6e-05,9.29206]
[1776658203249,49.24,74554.78,0.0,0.08973,6e-05,9.29206]
[1776658203352,49.24,74554.78,0.0,0.08973,6e-05,9.29206]
[1776658204061,49.24,74559.07,0.0,0.08997,6e-05,9.3115]
[1776658205096,49.24,74560.1,0.0,0.09003,6e-05,9.31611]
[1776658205258,49.24,74560.1,0.0,0.09003,6e-05,9.31611]
[1776658206317,49.24,74560.14,0.0,0.09003,6e-05,9.31621]
[1776658206332,49.24,74560.14,0.0,0.09003,6e-05,9.31621]
[1776658212080,49.24,74558.62,0.0,0.08994,6e-05,9.30872]
[1776658217114,49.24,74555.52,0.0,0.08976,6e-05,9.29432]
[1776658222149,49.24,74555.58,0.0,0.08976,6e-05,9.29437]
[1776658227822,49.24,74555.06,0.0,0.08972,6e-05,9.29185]
[1776658231878,49.24,74554.97,0.0,0.08972,6e-05,9.29133]
[1776658231886,49.24,74554.97,0.0,0.08972,6e-05,9.29133]
[1776658231976,49.24,74554.97,0.0,0.08968,6e-05,9.28704]
[1776658237256,49.24,74554.46,0.0,0.08965,6e-05,9.28463]
[1776658239547,49.24,74554.53,0.0,0.08966,6e-05,9.28494]
[1776658239559,49.24,74554.53,0.0,0.08966,6e-05,9.28494]
[1776658246318,49.24,74554.53,0.0,0.08965,6e-05,9.28485]
[1776658252360,49.23,74555.76,0.0,0.08972,6e-05,9.29035]
[1776658257395,49.23,74555.5,0.0,0.08971,6e-05,9.28911]
[1776658260394,49.23,74554.69,0.0,0.08966,6e-05,9.28542]
[1776658262007,49.23,74553.18,0.0,0.08957,6e-05,9.27856]
[1776658266198,49.24,74548.45,0.0,0.08931,6e-05,9.25719]
[1776658266219,49.24,74548.63,0.0,0.08932,6e-05,9.25805]
[1776658268175,49.24,74548.63,0.0,0.08932,6e-05,9.2581]
[1776658268472,49.24,74547.76,0.0,0.08927,6e-05,9.2542]
[1776658270354,49.24,74547.76,0.0,0.08927,6e-05,9.2542]
[1776658270455,49.24,74546.79,0.0,0.08921,6e-05,9.24989]
[1776658275367,49.24,74548.22,0.0,0.0893,6e-05,9.25656]
[1776658281055,49.24,74541.33,0.0,0.08891,6e-05,9.22564]
[1776658286597,49.24,74535.29,0.0,0.08857,6e-05,9.19903]
[1776658291676,49.24,74530.03,0.0,0.08828,6e-05,9.17574]
[1776658291739,49.24,74532.25,0.0,0.08837,6e-05,9.18166]
[1776658297752,49.24,74532.79,0.0,0.08841,6e-05,9.18476]
[1776658298315,49.24,74532.51,0.0,0.0884,6e-05,9.18373]
[1776658303718,49.25,74531.67,0.0,0.08836,6e-05,9.18052]
[1776658305861,49.25,74531.4,0.0,0.08835,6e-05,9.17942]
[1776658305963,49.25,74530.22,0.0,0.08828,6e-05,9.17432]
[1776658307908,49.25,74530.22,0.0,0.08828,6e-05,9.17432]
[1776658308009,49.25,74529.9,0.0,0.08827,6e-05,9.17312]
[1776658313787,49.25,74528.5,0.0,0.08819,6e-05,9.1674]
[1776658318823,49.25,74523.29,0.0,0.08791,6e-05,9.14456]
[1776658323858,49.25,74521.2,0.0,0.0878,6e-05,9.13601]
[1776658328893,49.26,74525.52,0.0,0.08806,6e-05,9.15643]
[1776658333927,49.26,74526.19,0.0,0.0881,6e-05,9.16015]
[1776658338514,49.26,74525.94,0.0,0.0881,6e-05,9.15944]
[1776658349037,49.26,74528.96,0.0,0.08829,6e-05,9.17462]
[1776658354073,49.27,74528.08,0.0,0.08821,6e-05,9.16706]
[1776658364073,49.27,74527.12,0.0,0.08816,6e-05,9.16316]
[1776658370466,49.27,74527.18,0.0,0.08818,6e-05,9.16499]
[1776658372109,49.27,74527.19,0.0,0.08819,6e-05,9.16546]
[1776658372255,49.27,74539.0,0.0,0.08886,6e-05,9.21882]
[1776658378241,49.27,74545.7,0.0,0.08925,6e-05,9.24959]
[1776658383208,49.27,74548.3,0.0,0.0894,6e-05,9.26151]
[1776658383277,49.27,74549.39,0.0,0.08946,6e-05,9.26647]
[1776658384127,49.27,74549.39,0.0,0.08946,6e-05,9.26647]
[1776658385304,49.27,74550.54,0.0,0.08953,6e-05,9.2717]
[1776658387324,49.27,74550.72,0.0,0.08954,6e-05,9.27253]
[1776658387845,49.27,74550.14,0.0,0.08951,6e-05,9.26991]
[1776658390275,49.27,74549.86,0.0,0.08949,6e-05,9.26866]
[1776658391382,49.27,74549.67,0.0,0.08948,6e-05,9.26782]
[1776658396977,49.27,74549.01,0.0,0.08944,6e-05,9.26496]
[1776658397440,49.27,74549.01,0.0,0.08944,6e-05,9.26496]
[1776658397533,49.27,74549.44,0.0,0.08947,6e-05,9.26698]
[1776658399475,49.27,74549.44,0.0,0.08947,6e-05,9.26702]
[1776658399492,49.27,74549.37,0.0,0.08947,6e-05,9.26673]
[1776658401154,49.27,74549.37,0.0,0.08947,6e-05,9.26677]
[1776658401186,49.27,74549.37,0.0,0.08947,6e-05,9.2668]
[1776658409532,49.28,74549.37,0.0,0.08947,6e-05,9.26694]
[1776658415500,49.28,74544.8,0.0,0.08918,6e-05,9.24232]
[1776658420535,49.28,74548.29,0.0,0.08938,6e-05,9.25834]
[1776658425570,49.28,74548.83,0.0,0.08941,6e-05,9.2609]
[1776658430605,49.28,74549.31,0.0,0.08944,6e-05,9.26316]
[1776658435640,49.28,74548.32,0.0,0.08938,6e-05,9.25873]
[1776658440675,49.28,74548.69,0.0,0.08941,6e-05,9.26049]
[1776658441036,49.28,74548.69,0.0,0.08941,6e-05,9.26049]
[1776658441235,49.28,74548.69,0.0,0.08941,6e-05,9.26049]
[1776658442813,49.28,74545.07,0.0,0.0892,6e-05,9.24411]
[1776658443411,49.28,74545.07,0.0,0.0892,6e-05,9.24411]
[1776658445318,49.28,74540.05,0.0,0.08891,6e-05,9.22148]
[1776658450749,49.28,74539.62,0.0,0.0889,6e-05,9.22004]
[1776658455934,49.28,74540.81,0.0,0.08897,6e-05,9.22582]
[1776658461461,49.28,74542.11,0.0,0.08905,6e-05,9.23247]
[1776658466497,49.28,74542.78,0.0,0.0891,6e-05,9.2361]
[1776658477932,49.29,74543.8,0.0,0.08914,6e-05,9.23777]
[1776658482970,49.29,74545.38,0.0,0.08924,6e-05,9.24559]
[1776658488011,49.29,74536.46,0.0,0.08874,6e-05,9.20603]
[1776658493598,49.29,74533.26,0.0,0.08857,6e-05,9.19229]
[1776658495218,49.3,74526.86,0.0,0.08821,6e-05,9.16382]
[1776658500735,49.3,74526.83,0.0,0.08823,6e-05,9.16532]
[1776658505770,49.3,74523.38,0.0,0.08805,6e-05,9.15085]
[1776658511168,49.31,74522.82,0.0,0.08803,6e-05,9.14968]
[1776658513444,49.31,74522.82,0.0,0.08803,6e-05,9.14968]
[1776658518861,49.31,74522.57,0.0,0.08804,6e-05,9.15003]
[1776658523896,49.31,74525.09,0.0,0.08819,6e-05,9.16232]
[1776658530301,49.32,74524.48,0.0,0.08817,6e-05,9.16071]
[1776658535336,49.32,74523.74,0.0,0.0881,6e-05,9.15392]
[1776658536054,49.32,74523.74,0.0,0.0881,6e-05,9.15392]
[1776658536079,49.32,74523.74,0.0,0.0881,6e-05,9.15392]
[1776658536214,49.32,74523.74,0.0,0.0881,6e-05,9.15392]
[1776658537926,49.32,74521.02,0.0,0.08795,6e-05,9.142]
[1776658543950,49.32,74516.31,0.0,0.0877,6e-05,9.12186]
[1776658548017,49.33,74516.99,0.0,0.08775,6e-05,9.12573]
[1776658553462,49.33,74516.62,0.0,0.08775,6e-05,9.12554]
[1776658558108,49.33,74518.25,0.0,0.08785,6e-05,9.13346]
[1776658562208,49.33,74519.52,0.0,0.08793,6e-05,9.14008]
[1776658565584,49.34,74530.61,0.0,0.08857,6e-05,9.19063]
[1776658570624,49.34,74536.24,0.0,0.08889,6e-05,9.21647]
[1776658575656,49.34,74535.88,0.0,0.08888,6e-05,9.21515]
[1776658581697,49.34,74533.09,0.0,0.08872,6e-05,9.203]
[1776658584829,49.34,74533.25,0.0,0.08873,6e-05,9.2038]
[1776658587233,49.34,74522.1,0.0,0.08811,6e-05,9.15384]
[1776658593556,49.34,74515.58,0.0,0.08771,6e-05,9.12121]
[1776658600205,49.35,74514.27,0.0,0.08766,6e-05,9.11672]
[1776658606877,49.35,74514.33,0.0,0.08768,6e-05,9.11836]
[1776658612713,49.35,74514.54,0.0,0.08769,6e-05,9.11949]
[1776658614428,49.35,74514.54,0.0,0.08771,6e-05,9.12041]
[1776658620853,49.36,74511.39,0.0,0.08754,6e-05,9.10735]
[1776658622660,49.36,74509.31,0.0,0.08743,6e-05,9.09841]
[1776658623341,49.36,74509.94,0.0,0.08747,6e-05,9.10165]
[1776658632054,49.37,74510.75,0.0,0.08754,6e-05,9.10719]
[1776658637087,49.37,74512.15,0.0,0.08763,6e-05,9.11455]
[1776658642756,49.37,74512.84,0.0,0.08769,6e-05,9.11871]
[1776658647917,49.37,74509.14,0.0,0.08749,6e-05,9.10297]
[1776658653202,49.38,74510.78,0.0,0.08757,6e-05,9.10783]
[1776658660096,49.38,74508.35,0.0,0.08744,6e-05,9.09796]
[1776658660251,49.38,74508.35,0.0,0.08746,6e-05,9.09876]
[1776658665285,49.39,74506.31,0.0,0.08736,6e-05,9.09127]
[1776658670322,49.39,74506.93,0.0,0.08742,6e-05,9.0955]
[1776658670953,49.39,74506.93,0.0,0.08742,6e-05,9.0955]
[1776658671423,49.39,74506.93,0.0,0.08742,6e-05,9.0955]
[1776658674277,49.39,74507.13,0.0,0.08743,6e-05,9.09669]
[1776658674349,49.4,74507.13,0.0,0.08744,6e-05,9.09757]
[1776658679384,49.4,74510.54,0.0,0.08765,6e-05,9.11432]
[1776658684424,49.41,74512.01,0.0,0.08775,6e-05,9.12236]
[1776658689453,49.41,74512.38,0.0,0.08779,6e-05,9.12544]
[1776658694490,49.41,74512.21,0.0,0.0878,6e-05,9.12607]
[1776658699523,49.42,74515.26,0.0,0.08799,6e-05,9.14111]
[1776658706573,49.42,74514.59,0.0,0.08798,6e-05,9.13993]
[1776658711607,49.43,74514.51,0.0,0.08795,6e-05,9.13661]
[1776658715019,49.43,74514.0,0.0,0.08793,6e-05,9.1351]
[1776658715635,49.43,74513.84,0.0,0.08793,6e-05,9.13465]
[1776658716616,49.43,74513.84,0.0,0.08793,6e-05,9.13465]
[1776658716647,49.43,74514.42,0.0,0.08796,6e-05,9.13752]
[1776658721687,49.43,74514.94,0.0,0.08801,6e-05,9.14112]
[1776658724283,49.43,74514.57,0.0,0.088,6e-05,9.13995]
[1776658729799,49.44,74523.58,0.0,0.08852,6e-05,9.18149]
[1776658731310,49.44,74531.54,0.0,0.08897,6e-05,9.21769]
[1776658731798,49.44,74531.54,0.0,0.08897,6e-05,9.21769]
[1776658737384,49.44,74533.28,0.0,0.08908,6e-05,9.22632]
[1776658737470,49.44,74533.28,0.0,0.08908,6e-05,9.22632]
[1776658737799,49.44,74533.28,0.0,0.08909,6e-05,9.22645]
[1776658739395,49.44,74539.82,0.0,0.08946,6e-05,9.2561]
[1776658739813,49.44,74539.82,0.0,0.08946,6e-05,9.25621]
[1776658742596,49.44,74540.89,0.0,0.08952,6e-05,9.2612]
[1776658742836,49.44,74537.78,0.0,0.08935,6e-05,9.24722]
[1776658743201,49.44,74537.78,0.0,0.08935,6e-05,9.24722]
[1776658743252,49.44,74537.78,0.0,0.08935,6e-05,9.24722]
[1776658743278,49.44,74537.78,0.0,0.08935,6e-05,9.24722]
[1776658743389,49.44,74537.78,0.0,0.08935,6e-05,9.24722]
[1776658744109,49.44,74531.31,0.0,0.08898,6e-05,9.21812]
[1776658745099,49.44,74530.72,0.0,0.08895,6e-05,9.2156]
[1776658745880,49.44,74531.97,0.0,0.08902,6e-05,9.22138]
[1776658747823,49.44,74532.28,0.0,0.08904,6e-05,9.22291]
[1776658747924,49.44,74532.78,0.0,0.08907,6e-05,9.2253]
[1776658753062,49.45,74532.28,0.0,0.08905,6e-05,9.22369]
[1776658754407,49.45,74528.69,0.0,0.08885,6e-05,9.20763]
[1776658754923,49.45,74528.56,0.0,0.08884,6e-05,9.2072]
[1776658759959,49.45,74524.15,0.0,0.0886,6e-05,9.18816]
[1776658761530,49.45,74519.21,0.0,0.08833,6e-05,9.16611]
[1776658761650,49.45,74519.21,0.0,0.08833,6e-05,9.16611]
[1776658763705,49.45,74515.48,0.0,0.08812,6e-05,9.14977]
[1776658763777,49.45,74515.48,0.0,0.08812,6e-05,9.14977]
[1776658763791,49.45,74515.48,0.0,0.08812,6e-05,9.14977]
[1776658763829,49.45,74515.48,0.0,0.08812,6e-05,9.14977]
[1776658763838,49.45,74515.48,0.0,0.08812,6e-05,9.14977]
[1776658763898,49.45,74515.48,0.0,0.08812,6e-05,9.14977]
[1776658764550,49.45,74511.9,0.0,0.08792,6e-05,9.13393]
[1776658770028,49.46,74514.58,0.0,0.08809,6e-05,9.14754]
[1776658770113,49.46,74514.58,0.0,0.08809,6e-05,9.14754]
[1776658771119,49.46,74514.25,0.0,0.08804,6e-05,9.14206]
[1776658772080,49.46,74513.21,0.0,0.08799,6e-05,9.13765]
[1776658775869,49.46,74510.29,0.0,0.08783,6e-05,9.1254]
[1776658776146,49.46,74510.1,0.0,0.08783,6e-05,9.12484]
[1776658778544,49.46,74510.1,0.0,0.08783,6e-05,9.12513]
[1776658779134,49.46,74507.17,0.0,0.08767,6e-05,9.11256]
[1776658784622,49.47,74504.39,0.0,0.08753,6e-05,9.10106]
[1776658785114,49.47,74504.32,0.0,0.08754,6e-05,9.10171]
[1776658788028,49.47,74502.95,0.0,0.08747,6e-05,9.09621]
[1776658788248,49.47,74502.95,0.0,0.08747,6e-05,9.09621]
[1776658794202,49.48,74496.68,0.0,0.08715,6e-05,9.07045]
[1776658796385,49.48,74495.73,0.0,0.0871,6e-05,9.06654]
[1776658796811,49.48,74490.56,0.0,0.08682,6e-05,9.0441]
[1776658800486,49.48,74491.53,0.0,0.08688,6e-05,9.04916]
[1776658800840,49.48,74489.06,0.0,0.08675,6e-05,9.03883]
[1776658806289,49.49,74488.29,0.0,0.08673,6e-05,9.03719]
[1776658809166,49.49,74487.26,0.0,0.08668,6e-05,9.03295]
[1776658809309,49.49,74486.79,0.0,0.08666,6e-05,9.03156]
[1776658814345,49.5,74485.43,0.0,0.08661,6e-05,9.02724]
[1776658819380,49.5,74483.06,0.0,0.0865,6e-05,9.01842]
[1776658825428,49.51,74481.34,0.0,0.08643,6e-05,9.01283]
[1776658828866,49.51,74475.31,0.0,0.0861,6e-05,8.98666]
[1776658828898,49.51,74475.31,0.0,0.0861,6e-05,8.98666]
[1776658828999,49.51,74474.29,0.0,0.08606,6e-05,8.98285]
[1776658830812,49.51,74474.03,0.0,0.08605,6e-05,8.98206]
[1776658831079,49.51,74474.03,0.0,0.08605,6e-05,8.98206]
[1776658831601,49.52,74472.51,0.0,0.08593,6e-05,8.97143]
[1776658837100,49.52,74472.77,0.0,0.08597,6e-05,8.97446]
[1776658841153,49.53,74471.29,0.0,0.08591,6e-05,8.9697]
[1776658842541,49.53,74471.29,0.0,0.08592,6e-05,8.97042]
[1776658848583,49.53,74470.25,0.0,0.08589,6e-05,8.96793]
[1776658854626,49.54,74469.14,0.0,0.08586,6e-05,8.96509]
[1776658860625,49.54,74468.33,0.0,0.08582,6e-05,8.96253]
[1776658860719,49.54,74468.33,0.0,0.08582,6e-05,8.96253]
[1776658863902,49.55,74466.35,0.0,0.08574,6e-05,8.95546]
[1776658863972,49.55,74454.72,0.0,0.0851,5e-05,8.90394]
[1776658865588,49.55,74453.65,0.0,0.08504,5e-05,8.89963]
[1776658865595,49.55,74453.65,0.0,0.08504,5e-05,8.89963]
[1776658865703,49.55,74453.65,0.0,0.08505,5e-05,8.89976]
[1776658868724,49.55,74442.96,0.0,0.08447,5e-05,8.85297]
[1776658873762,49.55,74442.46,0.0,0.08445,5e-05,8.85176]
[1776658878803,49.56,74443.2,0.0,0.0845,5e-05,8.85598]
[1776658884842,49.56,74442.9,0.0,0.0845,5e-05,8.85581]
[1776658889873,49.56,74443.17,0.0,0.08453,5e-05,8.85794]
[1776658894499,49.56,74446.62,0.0,0.08469,5e-05,8.86951]
[1776658894575,49.56,74446.62,0.0,0.08469,5e-05,8.86951]
[1776658894720,49.56,74446.62,0.0,0.08469,5e-05,8.86951]
[1776658894910,49.57,74447.14,0.0,0.08472,5e-05,8.87216]
[1776658898163,49.57,74455.78,0.0,0.0852,6e-05,8.91074]
[1776658904223,49.58,74457.44,0.0,0.08533,6e-05,8.921]
[1776658905285,49.58,74457.15,0.0,0.08532,6e-05,8.92012]
[1776658905432,49.58,74457.15,0.0,0.08532,6e-05,8.92012]
[1776658905984,49.58,74460.34,0.0,0.0855,6e-05,8.93466]
[1776658906264,49.58,74460.34,0.0,0.0855,6e-05,8.93466]
[1776658907083,49.58,74464.76,0.0,0.08575,6e-05,8.95466]
[1776658909251,49.58,74465.38,0.0,0.08579,6e-05,8.9581]
[1776658909257,49.58,74465.38,0.0,0.08579,6e-05,8.9581]
[1776658910022,49.58,74465.32,0.0,0.08579,6e-05,8.95816]
[1776658911590,49.58,74465.07,0.0,0.08578,6e-05,8.95738]
[1776658918074,49.59,74464.74,0.0,0.08579,6e-05,8.95815]
[1776658923112,49.59,74464.4,0.0,0.08579,6e-05,8.9582]
[1776658928144,49.6,74467.1,0.0,0.08596,6e-05,8.97173]
[1776658934785,49.6,74468.28,0.0,0.08605,6e-05,8.97903]
[1776658938416,49.61,74468.02,0.0,0.08605,6e-05,8.97877]
[1776658940827,49.61,74468.02,0.0,0.08606,6e-05,8.97936]
[1776658941235,49.61,74468.36,0.0,0.08608,6e-05,8.98117]
[1776658942882,49.61,74468.38,0.0,0.08609,6e-05,8.98155]
[1776658943122,49.61,74468.38,0.0,0.08609,6e-05,8.98183]
[1776658946922,49.61,74468.0,0.0,0.08608,6e-05,8.98072]
[1776658946948,49.61,74467.36,0.0,0.08605,6e-05,8.97847]
[1776658953051,49.62,74466.85,0.0,0.086,6e-05,8.97346]
[1776658953151,49.62,74466.85,0.0,0.08601,6e-05,8.97376]
[1776658955086,49.62,74466.85,0.0,0.08601,6e-05,8.97376]
[1776658955144,49.62,74466.08,0.0,0.08597,6e-05,8.97094]
[1776658958303,49.62,74463.41,0.0,0.08584,6e-05,8.96003]
[1776658958355,49.62,74463.41,0.0,0.08584,6e-05,8.96003]
[1776658961461,49.63,74462.6,0.0,0.08581,6e-05,8.95741]
[1776658961561,49.63,74462.29,0.0,0.08579,6e-05,8.95604]
[1776658963030,49.63,74462.29,0.0,0.08579,6e-05,8.95604]
[1776658963130,49.63,74462.29,0.0,0.0858,6e-05,8.95669]
[1776658964259,49.63,74462.29,0.0,0.0858,6e-05,8.95669]
[1776658964821,49.63,74462.53,0.0,0.08582,6e-05,8.95841]
[1776658969961,49.63,74464.39,0.0,0.08593,6e-05,8.96765]
[1776658970262,49.63,74464.1,0.0,0.08593,6e-05,8.96701]
[1776658973425,49.64,74463.0,0.0,0.08587,6e-05,8.9625]
[1776658973451,49.64,74463.0,0.0,0.08587,6e-05,8.9625]
[1776658973455,49.64,74463.0,0.0,0.08587,6e-05,8.9625]
[1776658973477,49.64,74463.0,0.0,0.08587,6e-05,8.9625]
[1776658973510,49.64,74463.0,0.0,0.08587,6e-05,8.9625]
[1776658973535,49.64,74463.0,0.0,0.08587,6e-05,8.9625]
[1776658973573,49.64,74463.0,0.0,0.08587,6e-05,8.9625]
[1776658973636,49.64,74463.2,0.0,0.08588,6e-05,8.96341]
[1776658975484,49.64,74463.2,0.0,0.08588,6e-05,8.96341]
[1776658976074,49.64,74462.89,0.0,0.08586,6e-05,8.96208]
[1776658977091,49.64,74462.89,0.0,0.08586,6e-05,8.96208]
[1776658977179,49.64,74463.04,0.0,0.08587,6e-05,8.96277]
[1776658983123,49.64,74465.75,0.0,0.08604,6e-05,8.97649]
[1776658986971,49.64,74465.75,0.0,0.08605,6e-05,8.97682]
[1776658987151,49.64,74467.04,0.0,0.08613,6e-05,8.98354]
[1776658990079,49.65,74467.4,0.0,0.08616,6e-05,8.9858]
[1776658990101,49.65,74468.16,0.0,0.08621,6e-05,8.98951]
[1776658990876,49.65,74468.16,0.0,0.08621,6e-05,8.98951]
[1776658990976,49.65,74467.89,0.0,0.0862,6e-05,8.98864]
[1776658997222,49.65,74469.83,0.0,0.08633,6e-05,8.99922]
[1776659002256,49.66,74467.19,0.0,0.0862,6e-05,8.98909]
[1776659007291,49.66,74463.17,0.0,0.086,6e-05,8.97286]
[1776659013743,49.67,74464.92,0.0,0.08609,6e-05,8.97867]
[1776659018779,49.67,74468.99,0.0,0.08634,6e-05,8.99837]
[1776659023815,49.68,74468.48,0.0,0.08633,6e-05,8.99734]
[1776659029859,49.68,74465.13,0.0,0.08617,6e-05,8.98462]
[1776659034892,49.69,74463.19,0.0,0.08608,6e-05,8.97756]
[1776659036176,49.69,74463.19,0.0,0.08608,6e-05,8.97756]
[1776659036190,49.69,74464.68,0.0,0.08617,6e-05,8.98447]
[1776659036479,49.69,74464.68,0.0,0.08617,6e-05,8.98447]
[1776659036906,49.69,74464.68,0.0,0.08617,6e-05,8.98476]
[1776659038538,49.69,74469.06,0.0,0.08642,6e-05,9.00448]
[1776659041268,49.69,74471.11,0.0,0.08653,6e-05,9.01385]
[1776659044640,49.7,74470.5,0.0,0.08652,6e-05,9.01247]
[1776659044962,49.7,74469.92,0.0,0.08649,6e-05,9.01017]
[1776659049997,49.7,74470.27,0.0,0.08653,6e-05,9.01312]
[1776659050738,49.7,74470.27,0.0,0.08653,6e-05,9.01312]
[1776659050982,49.7,74470.27,0.0,0.08653,6e-05,9.01312]
[1776659051021,49.7,74470.45,0.0,0.08654,6e-05,9.0142]
[1776659054823,49.7,74470.28,0.0,0.08654,6e-05,9.01429]
[1776659054851,49.7,74470.28,0.0,0.08654,6e-05,9.01429]
[1776659055185,49.71,74473.15,0.0,0.0867,6e-05,9.02733]
[1776659056853,49.71,74474.26,0.0,0.08677,6e-05,9.03255]
[1776659056860,49.71,74474.26,0.0,0.08677,6e-05,9.03255]
[1776659057257,49.71,74474.26,0.0,0.08677,6e-05,9.03255]
[1776659057339,49.71,74475.3,0.0,0.08683,6e-05,9.03744]
[1776659062891,49.71,74480.65,0.0,0.08715,6e-05,9.06253]
[1776659063978,49.71,74481.36,0.0,0.08719,6e-05,9.06593]
[1776659064269,49.71,74481.36,0.0,0.08719,6e-05,9.06593]
[1776659065630,49.71,74481.92,0.0,0.08723,6e-05,9.06889]
[1776659066257,49.71,74481.92,0.0,0.08723,6e-05,9.06889]
[1776659071774,49.72,74494.55,0.0,0.08791,6e-05,9.12219]
[1776659078193,49.72,74497.47,0.0,0.08809,6e-05,9.13645]
[1776659083229,49.72,74498.1,0.0,0.08814,6e-05,9.14019]
[1776659088264,49.72,74501.07,0.0,0.08832,6e-05,9.15437]
[1776659093303,49.73,74503.82,0.0,0.08848,6e-05,9.16747]
[1776659097007,49.73,74507.2,0.0,0.08868,6e-05,9.18304]
[1776659097107,49.73,74507.51,0.0,0.0887,6e-05,9.18456]
[1776659099139,49.73,74507.51,0.0,0.0887,6e-05,9.1847]
[1776659099230,49.73,74507.51,0.0,0.0887,6e-05,9.1847]
[1776659099375,49.73,74486.69,0.0,0.08753,6e-05,9.09176]
[1776659099621,49.73,74486.69,0.0,0.08753,6e-05,9.09176]
[1776659102040,49.73,74477.87,0.0,0.08704,6e-05,9.05257]
[1776659102064,49.73,74477.87,0.0,0.08704,6e-05,9.05257]
[1776659102365,49.73,74479.77,0.0,0.08715,6e-05,9.06106]
[1776659102840,49.73,74479.77,0.0,0.08715,6e-05,9.06106]
[1776659103752,49.73,74483.93,0.0,0.08738,6e-05,9.0799]
[1776659105812,49.73,74486.3,0.0,0.08752,6e-05,9.091]
[1776659106393,49.73,74484.78,0.0,0.08744,6e-05,9.08448]
[1776659109865,49.74,74475.07,0.0,0.08691,6e-05,9.04207]
[1776659110423,49.74,74476.76,0.0,0.08701,6e-05,9.0499]
[1776659110715,49.74,74476.76,0.0,0.08701,6e-05,9.0499]
[1776659111369,49.74,74476.76,0.0,0.08701,6e-05,9.0499]
[1776659111524,49.74,74478.25,0.0,0.08709,6e-05,9.05684]
[1776659113295,49.74,74486.6,0.0,0.08756,6e-05,9.09433]
[1776659113594,49.74,74492.9,0.0,0.08792,6e-05,9.12268]
[1776659119785,49.74,74488.55,0.0,0.08769,6e-05,9.10406]
[1776659125135,49.75,74491.11,0.0,0.08785,6e-05,9.11721]
[1776659128552,49.75,74501.86,0.0,0.08846,6e-05,9.1658]
[1776659131017,49.75,74501.86,0.0,0.08846,6e-05,9.1658]
[1776659135050,49.75,74500.69,0.0,0.08837,6e-05,9.15701]
[1776659136813,49.75,74501.77,0.0,0.08844,6e-05,9.16216]
[1776659137867,49.75,74501.74,0.0,0.08844,6e-05,9.16233]
[1776659140403,49.75,74502.65,0.0,0.08849,6e-05,9.16656]
[1776659140656,49.75,74502.68,0.0,0.0885,6e-05,9.167]
[1776659143657,49.75,74515.3,0.0,0.08922,6e-05,9.22393]
[1776659148692,49.75,74518.88,0.0,0.08942,6e-05,9.24039]
[1776659153727,49.76,74515.31,0.0,0.08923,6e-05,9.22466]
[1776659160776,49.76,74515.78,0.0,0.08926,6e-05,9.2272]
[1776659166818,49.76,74511.84,0.0,0.08904,6e-05,9.21007]
[1776659171854,49.76,74513.15,0.0,0.08912,6e-05,9.21638]
[1776659177221,49.76,74513.29,0.0,0.08913,6e-05,9.21726]
[1776659182930,49.76,74512.83,0.0,0.08912,6e-05,9.21586]
[1776659187964,49.76,74512.42,0.0,0.0891,6e-05,9.21442]
[1776659194007,49.76,74512.27,0.0,0.08906,6e-05,9.20996]
[1776659195187,49.76,74512.27,0.0,0.08906,6e-05,9.20996]
[1776659196170,49.77,74513.13,0.0,0.08911,6e-05,9.21389]
[1776659198829,49.77,74512.75,0.0,0.08909,6e-05,9.21243]
[1776659200286,49.77,74512.97,0.0,0.0891,6e-05,9.2135]
[1776659201123,49.77,74513.65,0.0,0.08914,6e-05,9.21663]
[1776659201911,49.77,74513.66,0.0,0.08915,6e-05,9.21674]
[1776659202042,49.77,74513.66,0.0,0.08915,6e-05,9.21674]
[1776659204077,49.77,74525.07,0.0,0.0898,6e-05,9.26808]
[1776659206066,49.77,74526.06,0.0,0.08985,6e-05,9.27252]
[1776659211075,49.77,74525.14,0.0,0.0898,6e-05,9.26832]
[1776659217168,49.77,74524.41,0.0,0.08975,6e-05,9.26491]
[1776659221731,49.77,74520.48,0.0,0.08953,6e-05,9.24723]
[1776659222205,49.77,74519.18,0.0,0.08946,6e-05,9.24138]
[1776659223741,49.77,74518.41,0.0,0.08941,6e-05,9.23793]
[1776659223747,49.77,74518.41,0.0,0.08941,6e-05,9.23793]
[1776659224217,49.77,74518.16,0.0,0.0894,6e-05,9.23681]
[1776659229252,49.77,74518.66,0.0,0.08943,6e-05,9.23911]
[1776659234899,49.77,74517.66,0.0,0.08937,6e-05,9.23466]
[1776659236887,49.77,74517.66,0.0,0.08937,6e-05,9.23466]
[1776659239341,49.77,74512.29,0.0,0.08907,6e-05,9.2106]
[1776659241085,49.77,74507.63,0.0,0.0888,6e-05,9.18976]
[1776659246371,49.77,74510.02,0.0,0.08895,6e-05,9.2009]
[1776659253429,49.77,74511.04,0.0,0.08897,6e-05,9.20155]
[1776659258464,49.77,74512.03,0.0,0.08903,6e-05,9.20623]
[1776659263499,49.77,74512.95,0.0,0.08909,6e-05,9.21063]
[1776659269239,49.77,74511.86,0.0,0.08903,6e-05,9.2061]
[1776659270127,49.77,74511.86,0.0,0.08903,6e-05,9.20618]
[1776659270935,49.77,74512.01,0.0,0.08904,6e-05,9.20693]
[1776659277143,49.77,74512.03,0.0,0.08904,6e-05,9.2071]
[1776659277244,49.77,74512.03,0.0,0.08905,6e-05,9.2076]
[1776659277820,49.77,74512.03,0.0,0.08905,6e-05,9.2076]
[1776659277922,49.77,74512.03,0.0,0.08905,6e-05,9.20769]
[1776659284244,49.78,74514.91,0.0,0.08922,6e-05,9.2211]
[1776659286676,49.78,74514.74,0.0,0.08921,6e-05,9.22042]
[1776659286686,49.78,74514.74,0.0,0.08921,6e-05,9.22042]
[1776659287206,49.78,74514.74,0.0,0.08921,6e-05,9.22042]
[1776659287264,49.78,74514.55,0.0,0.0892,6e-05,9.21973]
[1776659288842,49.78,74514.55,0.0,0.0892,6e-05,9.21973]
[1776659294718,49.78,74513.53,0.0,0.08915,6e-05,9.21575]
[1776659302775,49.78,74513.67,0.0,0.08917,6e-05,9.2171]
[1776659306827,49.78,74521.77,0.0,0.08963,6e-05,9.25374]
[1776659307404,49.78,74521.27,0.0,0.08961,6e-05,9.25153]
[1776659307786,49.78,74521.27,0.0,0.08961,6e-05,9.25153]
[1776659307869,49.78,74521.21,0.0,0.0896,6e-05,9.25126]
[1776659309228,49.78,74521.21,0.0,0.0896,6e-05,9.25126]
[1776659309329,49.78,74520.89,0.0,0.08958,6e-05,9.24988]
[1776659311252,49.78,74520.89,0.0,0.08958,6e-05,9.24988]
[1776659311354,49.78,74520.6,0.0,0.08953,6e-05,9.24437]
[1776659314196,49.78,74521.89,0.0,0.08961,6e-05,9.25019]
[1776659314600,49.78,74521.88,0.0,0.08961,6e-05,9.25017]
[1776659319702,49.78,74522.89,0.0,0.08966,6e-05,9.25475]
[1776659324930,49.78,74522.43,0.0,0.08964,6e-05,9.25275]
[1776659329965,49.78,74522.49,0.0,0.08964,6e-05,9.25307]
[1776659335000,49.78,74523.32,0.0,0.08969,6e-05,9.25685]
[1776659341044,49.78,74523.15,0.0,0.08968,6e-05,9.25612]
[1776659346078,49.78,74519.44,0.0,0.08947,6e-05,9.23958]
[1776659351113,49.78,74522.97,0.0,0.08967,6e-05,9.25557]
[1776659356786,49.78,74522.78,0.0,0.08966,6e-05,9.25481]
[1776659358078,49.78,74522.78,0.0,0.08967,6e-05,9.25488]
[1776659358158,49.78,74522.78,0.0,0.08967,6e-05,9.25495]
[1776659360090,49.78,74522.78,0.0,0.08967,6e-05,9.25498]
[1776659360168,49.78,74522.47,0.0,0.08965,6e-05,9.25362]
[1776659365211,49.78,74523.59,0.0,0.08972,6e-05,9.25883]
[1776659370247,49.78,74524.48,0.0,0.08977,6e-05,9.26297]
[1776659376289,49.79,74524.08,0.0,0.08971,6e-05,9.2571]
[1776659381328,49.79,74524.14,0.0,0.08972,6e-05,9.25756]
[1776659386959,49.79,74523.76,0.0,0.0897,6e-05,9.25605]
[1776659393408,49.79,74523.76,0.0,0.0897,6e-05,9.25633]
[1776659401466,49.79,74523.27,0.0,0.08968,6e-05,9.25448]
[1776659405211,49.79,74521.66,0.0,0.08959,6e-05,9.2474]
[1776659405449,49.79,74521.66,0.0,0.08959,6e-05,9.2474]
[1776659405495,49.79,74521.76,0.0,0.0896,6e-05,9.24791]
[1776659406031,49.79,74521.76,0.0,0.0896,6e-05,9.24791]
[1776659406501,49.79,74511.29,0.0,0.089,6e-05,9.201]
[1776659406935,49.79,74511.29,0.0,0.089,6e-05,9.201]
[1776659406997,49.79,74511.29,0.0,0.089,6e-05,9.201]
[1776659407514,49.79,74511.29,0.0,0.089,6e-05,9.201]
[1776659407523,49.79,74511.29,0.0,0.089,6e-05,9.201]
[1776659407578,49.79,74499.1,0.0,0.08832,6e-05,9.14658]
[1776659409072,49.79,74499.1,0.0,0.08832,6e-05,9.14676]
[1776659409151,49.79,74499.1,0.0,0.08832,6e-05,9.14676]
[1776659409157,49.79,74499.1,0.0,0.08832,6e-05,9.14676]
[1776659409520,49.79,74498.89,0.0,0.08831,6e-05,9.14602]
[1776659410961,49.79,74499.1,0.0,0.08832,6e-05,9.14715]
[1776659411050,49.79,74499.1,0.0,0.08832,6e-05,9.14715]
[1776659411536,49.79,74499.18,0.0,0.08833,6e-05,9.14769]
[1776659416572,49.79,74497.89,0.0,0.08827,6e-05,9.14284]
[1776659421606,49.8,74497.11,0.0,0.08824,6e-05,9.1402]
[1776659427647,49.8,74493.75,0.0,0.08806,6e-05,9.12615]
[1776659432687,49.8,74491.94,0.0,0.08793,6e-05,9.11456]
[1776659433945,49.8,74491.94,0.0,0.08793,6e-05,9.11456]
[1776659440738,49.8,74492.24,0.0,0.08796,6e-05,9.11691]
[1776659444355,49.8,74492.24,0.0,0.08796,6e-05,9.11691]
[1776659444456,49.81,74491.77,0.0,0.08794,6e-05,9.11527]
[1776659449802,49.81,74491.77,0.0,0.08795,6e-05,9.11584]
[1776659454838,49.81,74488.33,0.0,0.08776,6e-05,9.10108]
[1776659459875,49.81,74487.96,0.0,0.08774,6e-05,9.09911]
[1776659462297,49.81,74488.21,0.0,0.08775,6e-05,9.10003]
[1776659463923,49.81,74488.01,0.0,0.08774,6e-05,9.09888]
[1776659465909,49.81,74486.72,0.0,0.08767,6e-05,9.09336]
[1776659468247,49.81,74486.32,0.0,0.08765,6e-05,9.09182]
[1776659468284,49.81,74486.32,0.0,0.08765,6e-05,9.09182]
[1776659468292,49.81,74486.32,0.0,0.08765,6e-05,9.09182]
[1776659468405,49.81,74486.32,0.0,0.08765,6e-05,9.09182]
[1776659469145,49.81,74486.32,0.0,0.08765,6e-05,9.09194]
[1776659469904,49.81,74486.32,0.0,0.08765,6e-05,9.09206]
[1776659469985,49.81,74486.32,0.0,0.08765,6e-05,9.09206]
[1776659470016,49.81,74486.32,0.0,0.08765,6e-05,9.09206]
[1776659470290,49.81,74486.32,0.0,0.08765,6e-05,9.09206]
[1776659475476,49.81,74483.62,0.0,0.08751,6e-05,9.08053]
[1776659477923,49.81,74483.93,0.0,0.08753,6e-05,9.08243]
[1776659478022,49.81,74484.05,0.0,0.08754,6e-05,9.08297]
[1776659483042,49.81,74484.17,0.0,0.08755,6e-05,9.08414]
[1776659485581,49.81,74484.32,0.0,0.08756,6e-05,9.08494]
[1776659485682,49.81,74484.35,0.0,0.08757,6e-05,9.08532]
[1776659489252,49.82,74484.35,0.0,0.08757,6e-05,9.08557]
[1776659489739,49.82,74484.35,0.0,0.08757,6e-05,9.08557]
[1776659489818,49.82,74484.35,0.0,0.08757,6e-05,9.08582]
[1776659492135,49.82,74505.24,0.0,0.08871,6e-05,9.17498]
[1776659497747,49.82,74512.28,0.0,0.08911,6e-05,9.20636]
[1776659503181,49.82,74514.14,0.0,0.08921,6e-05,9.21452]
[1776659513853,49.82,74515.55,0.0,0.08929,6e-05,9.22074]
[1776659516580,49.81,74516.82,0.0,0.08936,6e-05,9.22625]
[1776659520856,49.82,74506.31,0.0,0.08877,6e-05,9.17925]
[1776659522349,49.82,74505.45,0.0,0.08872,6e-05,9.17549]
[1776659522367,49.82,74505.45,0.0,0.08872,6e-05,9.17549]
[1776659522514,49.82,74505.45,0.0,0.08872,6e-05,9.17549]
[1776659522863,49.82,74505.45,0.0,0.08872,6e-05,9.17549]
[1776659527957,49.82,74499.0,0.0,0.08837,6e-05,9.14741]
[1776659530981,49.82,74499.02,0.0,0.08837,6e-05,9.14789]
[1776659532755,49.82,74497.69,0.0,0.0883,6e-05,9.14208]
[1776659532870,49.82,74497.69,0.0,0.0883,6e-05,9.14208]
[1776659533229,49.82,74495.85,0.0,0.0882,6e-05,9.134]
[1776659535682,49.82,74488.9,0.0,0.08781,6e-05,9.10332]
[1776659535784,49.82,74489.09,0.0,0.08782,6e-05,9.10434]
[1776659537487,49.82,74489.09,0.0,0.08783,6e-05,9.10451]
[1776659537804,49.82,74487.92,0.0,0.08776,6e-05,9.09947]
[1776659543463,49.82,74486.8,0.0,0.08771,6e-05,9.09548]
[1776659547087,49.82,74486.8,0.0,0.08771,6e-05,9.09548]
[1776659547491,49.83,74486.67,0.0,0.08771,6e-05,9.09554]
[1776659555548,49.83,74485.42,0.0,0.08762,6e-05,9.08694]
[1776659560582,49.83,74483.77,0.0,0.08754,6e-05,9.08033]
[1776659565617,49.83,74481.46,0.0,0.08742,6e-05,9.07083]
[1776659570652,49.84,74482.6,0.0,0.0875,6e-05,9.07669]
[1776659575687,49.84,74482.0,0.0,0.08747,6e-05,9.07479]
[1776659583743,49.84,74481.68,0.0,0.08747,6e-05,9.07459]
[1776659586782,49.84,74481.68,0.0,0.08747,6e-05,9.07459]
[1776659586941,49.84,74481.23,0.0,0.08745,6e-05,9.07303]
[1776659587862,49.84,74481.23,0.0,0.08745,6e-05,9.07303]
[1776659588173,49.84,74486.53,0.0,0.08775,6e-05,9.09677]
[1776659588883,49.84,74488.64,0.0,0.08787,6e-05,9.10632]
[1776659589128,49.84,74488.64,0.0,0.08787,6e-05,9.10632]
[1776659590025,49.85,74488.64,0.0,0.08787,6e-05,9.10643]
[1776659595831,49.85,74491.36,0.0,0.08803,6e-05,9.11913]
[1776659601870,49.85,74490.64,0.0,0.088,6e-05,9.11638]
[1776659607912,49.85,74489.68,0.0,0.08795,6e-05,9.11256]
[1776659612948,49.85,74487.13,0.0,0.08777,6e-05,9.09736]
[1776659617698,49.85,74485.78,0.0,0.0877,6e-05,9.09171]
[1776659618451,49.85,74485.46,0.0,0.08769,6e-05,9.09038]
[1776659618635,49.85,74485.46,0.0,0.08769,6e-05,9.09038]
[1776659619095,49.85,74485.46,0.0,0.08769,6e-05,9.09048]
[1776659619196,49.85,74483.08,0.0,0.08755,6e-05,9.07988]
[1776659621151,49.85,74483.08,0.0,0.08756,6e-05,9.07998]
[1776659621203,49.85,74482.72,0.0,0.08754,6e-05,9.07849]
[1776659623017,49.85,74482.72,0.0,0.08754,6e-05,9.0786]
[1776659623758,49.85,74482.72,0.0,0.08754,6e-05,9.0786]
[1776659626087,49.85,74482.49,0.0,0.08753,6e-05,9.0779]
[1776659626189,49.85,74482.36,0.0,0.08752,6e-05,9.07742]
[1776659627624,49.85,74482.36,0.0,0.08752,6e-05,9.07742]
[1776659627725,49.86,74482.13,0.0,0.08751,6e-05,9.07661]
[1776659634752,49.86,74482.13,0.0,0.08752,6e-05,9.07691]
[1776659634841,49.86,74481.56,0.0,0.08749,6e-05,9.07477]
[1776659640136,49.86,74477.71,0.0,0.08728,6e-05,9.05828]
[1776659644341,49.86,74477.69,0.0,0.08729,6e-05,9.05858]
[1776659644442,49.86,74477.74,0.0,0.08729,6e-05,9.05907]
[1776659646910,49.86,74477.74,0.0,0.08729,6e-05,9.05907]
[1776659646976,49.86,74477.74,0.0,0.08729,6e-05,9.05907]
[1776659647006,49.86,74477.74,0.0,0.08729,6e-05,9.05907]
[1776659647899,49.86,74477.79,0.0,0.0873,6e-05,9.05942]
[1776659648692,49.86,74477.83,0.0,0.0873,6e-05,9.05985]
[1776659648735,49.86,74477.83,0.0,0.0873,6e-05,9.05985]
[1776659648766,49.86,74477.83,0.0,0.0873,6e-05,9.05985]
[1776659651179,49.86,74477.59,0.0,0.08729,6e-05,9.05891]
[1776659653870,49.86,74477.59,0.0,0.0873,6e-05,9.05917]
[1776659653898,49.86,74477.59,0.0,0.0873,6e-05,9.05917]
[1776659653927,49.86,74477.59,0.0,0.0873,6e-05,9.05917]
[1776659654854,49.86,74477.59,0.0,0.0873,6e-05,9.05956]
[1776659656474,49.86,74477.59,0.0,0.0873,6e-05,9.05969]
[1776659656518,49.86,74477.59,0.0,0.0873,6e-05,9.05969]
[1776659657028,49.87,74477.59,0.0,0.08731,6e-05,9.05994]
[1776659665312,49.87,74478.82,0.0,0.08739,6e-05,9.06637]
[1776659670346,49.87,74479.06,0.0,0.08741,6e-05,9.06803]
[1776659676395,49.87,74478.99,0.0,0.08738,6e-05,9.06429]
[1776659680259,49.87,74478.22,0.0,0.08734,6e-05,9.06111]
[1776659685451,49.88,74478.39,0.0,0.08736,6e-05,9.06272]
[1776659686163,49.88,74478.39,0.0,0.08736,6e-05,9.06272]
[1776659687039,49.88,74478.39,0.0,0.08736,6e-05,9.06272]
[1776659686459,49.88,74478.04,0.0,0.08734,6e-05,9.06129]
[1776659687466,49.88,74477.73,0.0,0.08733,6e-05,9.06004]
[1776659688657,49.88,74477.73,0.0,0.08733,6e-05,9.06004]
[1776659688758,49.88,74477.98,0.0,0.08734,6e-05,9.06127]
[1776659693948,49.88,74477.76,0.0,0.08734,6e-05,9.06079]
[1776659698062,49.88,74477.73,0.0,0.08734,6e-05,9.06104]
[1776659698548,49.88,74477.78,0.0,0.08734,6e-05,9.06151]
[1776659699376,49.88,74477.78,0.0,0.08734,6e-05,9.06151]
[1776659699722,49.88,74477.78,0.0,0.08734,6e-05,9.06151]
[1776659699748,49.88,74521.36,0.0,0.0898,6e-05,9.25613]
[1776659700675,49.88,74521.36,0.0,0.0898,6e-05,9.25613]
[1776659702097,49.88,74519.04,0.0,0.08967,6e-05,9.24545]
[1776659702197,49.88,74519.04,0.0,0.08967,6e-05,9.24545]
[1776659702572,49.88,74516.99,0.0,0.08955,6e-05,9.23615]
[1776659704012,49.88,74516.99,0.0,0.08955,6e-05,9.23615]
[1776659704089,49.88,74516.99,0.0,0.08955,6e-05,9.23615]
[1776659704115,49.88,74516.99,0.0,0.08955,6e-05,9.23615]
[1776659705886,49.88,74518.08,0.0,0.08961,6e-05,9.24082]
[1776659708566,49.88,74521.33,0.0,0.08979,6e-05,9.25504]
[1776659708631,49.88,74521.33,0.0,0.08979,6e-05,9.25504]
[1776659708688,49.88,74522.57,0.0,0.08986,6e-05,9.26049]
[1776659709320,49.88,74522.57,0.0,0.08986,6e-05,9.26049]
[1776659709388,49.88,74522.57,0.0,0.08986,6e-05,9.26049]
[1776659709483,49.88,74522.57,0.0,0.08986,6e-05,9.26049]
[1776659710839,49.88,74522.57,0.0,0.08986,6e-05,9.26037]
[1776659710964,49.88,74522.57,0.0,0.08986,6e-05,9.26037]
[1776659711062,49.88,74506.44,0.0,0.08894,6e-05,9.18805]
[1776659711824,49.88,74506.44,0.0,0.08894,6e-05,9.18805]
[1776659711837,49.88,74506.44,0.0,0.08894,6e-05,9.18805]
[1776659712016,49.88,74506.44,0.0,0.08894,6e-05,9.18805]
[1776659712019,49.88,74498.45,0.0,0.08849,6e-05,9.15235]
[1776659713538,49.88,74498.45,0.0,0.08849,6e-05,9.15239]
[1776659714788,49.88,74494.57,0.0,0.08827,6e-05,9.13514]
[1776659720148,49.88,74491.49,0.0,0.0881,6e-05,9.12187]
[1776659720698,49.88,74490.95,0.0,0.08807,6e-05,9.11953]
[1776659724096,49.88,74490.95,0.0,0.08807,6e-05,9.11953]
[1776659724190,49.88,74490.75,0.0,0.08807,6e-05,9.11884]
[1776659729760,49.88,74489.9,0.0,0.08802,6e-05,9.11547]
[1776659735717,49.88,74489.41,0.0,0.08796,6e-05,9.1094]
[1776659740839,49.88,74488.32,0.0,0.08791,6e-05,9.10507]
[1776659743580,49.88,74488.12,0.0,0.0879,6e-05,9.10435]
[1776659744395,49.88,74488.41,0.0,0.08792,6e-05,9.10573]
[1776659745282,49.88,74488.37,0.0,0.08792,6e-05,9.10564]
[1776659745283,49.88,74488.22,0.0,0.08791,6e-05,9.10497]
[1776659750913,49.88,74486.51,0.0,0.08782,6e-05,9.09787]
[1776659756954,49.89,74485.81,0.0,0.08779,6e-05,9.09533]
[1776659757581,49.89,74485.81,0.0,0.08779,6e-05,9.09533]
[1776659758621,49.89,74485.06,0.0,0.08775,6e-05,9.09209]
[1776659760930,49.89,74488.3,0.0,0.08793,6e-05,9.1067]
[1776659760987,49.89,74487.5,0.0,0.08789,6e-05,9.10322]
[1776659766018,49.89,74483.46,0.0,0.08767,6e-05,9.0857]
[1776659768024,49.89,74483.46,0.0,0.08767,6e-05,9.0857]
[1776659768114,49.89,74482.96,0.0,0.08764,6e-05,9.08368]
[1776659768766,49.89,74482.96,0.0,0.08764,6e-05,9.08368]
[1776659769038,49.89,74482.96,0.0,0.08764,6e-05,9.08378]
[1776659772513,49.89,74482.78,0.0,0.08763,6e-05,9.08307]
[1776659772861,49.89,74482.78,0.0,0.08763,6e-05,9.08307]
[1776659778102,49.89,74480.43,0.0,0.08751,6e-05,9.0734]
[1776659778317,49.89,74480.43,0.0,0.08751,6e-05,9.0734]
[1776659779109,49.89,74480.3,0.0,0.08751,6e-05,9.07292]
[1776659782244,49.89,74475.27,0.0,0.08722,6e-05,9.05031]
[1776659787138,49.89,74476.18,0.0,0.08727,6e-05,9.05372]
[1776659787212,49.89,74477.22,0.0,0.08733,6e-05,9.05848]
[1776659794517,49.89,74478.28,0.0,0.08735,6e-05,9.05935]
[1776659797325,49.89,74478.36,0.0,0.08736,6e-05,9.0597]
[1776659797344,49.89,74478.36,0.0,0.08736,6e-05,9.05986]
[1776659799491,49.89,74478.36,0.0,0.08736,6e-05,9.05986]
[1776659800117,49.89,74478.36,0.0,0.08736,6e-05,9.05986]
[1776659800373,49.89,74478.36,0.0,0.08737,6e-05,9.0603]
[1776659801302,49.89,74483.57,0.0,0.08766,6e-05,9.08361]
[1776659801368,49.89,74486.66,0.0,0.08783,6e-05,9.09736]
[1776659802266,49.89,74486.66,0.0,0.08783,6e-05,9.09736]
[1776659803406,49.89,74487.83,0.0,0.0879,6e-05,9.10269]
[1776659809895,49.9,74485.86,0.0,0.0878,6e-05,9.09459]
[1776659815362,49.9,74484.34,0.0,0.08772,6e-05,9.08863]
[1776659816938,49.9,74484.34,0.0,0.08772,6e-05,9.08863]
[1776659817039,49.9,74483.94,0.0,0.0877,6e-05,9.08708]
[1776659818335,49.9,74483.94,0.0,0.0877,6e-05,9.08708]
[1776659818554,49.9,74483.94,0.0,0.0877,6e-05,9.08708]
[1776659818561,49.9,74483.94,0.0,0.0877,6e-05,9.08708]
[1776659818937,49.9,74483.94,0.0,0.0877,6e-05,9.08708]
[1776659821626,49.9,74483.6,0.0,0.08769,6e-05,9.08589]
[1776659821704,49.9,74483.52,0.0,0.08769,6e-05,9.08576]
[1776659827446,49.9,74484.97,0.0,0.08777,6e-05,9.09273]
[1776659829516,49.9,74484.97,0.0,0.08777,6e-05,9.09273]
[1776659829844,49.9,74484.97,0.0,0.08777,6e-05,9.09273]
[1776659835502,49.9,74486.99,0.0,0.0879,6e-05,9.10251]
[1776659842325,49.91,74487.58,0.0,0.08794,6e-05,9.10562]
[1776659844602,49.91,74490.22,0.0,0.08809,6e-05,9.11775]
[1776659844703,49.91,74490.5,0.0,0.08811,6e-05,9.11908]
[1776659846528,49.91,74490.5,0.0,0.08811,6e-05,9.11908]
[1776659846858,49.91,74490.5,0.0,0.08811,6e-05,9.11908]
[1776659854203,49.91,74489.54,0.0,0.08803,6e-05,9.11126]
[1776659854258,49.91,74487.45,0.0,0.08791,6e-05,9.10206]
[1776659860724,49.91,74484.59,0.0,0.08776,6e-05,9.08985]
[1776659862732,49.91,74484.41,0.0,0.08775,6e-05,9.08935]
[1776659862796,49.91,74484.29,0.0,0.08775,6e-05,9.08891]
[1776659870353,49.91,74486.48,0.0,0.08788,6e-05,9.09932]
[1776659875791,49.91,74486.48,0.0,0.08788,6e-05,9.09928]
[1776659881826,49.91,74490.99,0.0,0.08811,6e-05,9.11807]
[1776659886861,49.91,74488.98,0.0,0.08799,6e-05,9.10806]
[1776659893530,49.91,74486.55,0.0,0.08784,6e-05,9.09643]
[1776659898946,49.9,74480.51,0.0,0.08748,6e-05,9.0681]
[1776659903982,49.9,74480.97,0.0,0.0875,6e-05,9.0693]
[1776659909016,49.9,74483.28,0.0,0.08761,6e-05,9.07867]
[1776659914052,49.9,74481.48,0.0,0.08748,6e-05,9.06687]
[1776659921100,49.9,74479.92,0.0,0.08741,6e-05,9.06065]
[1776659926135,49.9,74477.5,0.0,0.08727,6e-05,9.04981]
[1776659928056,49.9,74477.5,0.0,0.08727,6e-05,9.04981]
[1776659934190,49.89,74475.69,0.0,0.08715,6e-05,9.04024]
[1776659939216,49.89,74474.82,0.0,0.08709,6e-05,9.03567]
[1776659942344,49.89,74474.75,0.0,0.08707,6e-05,9.03402]
[1776659943791,49.89,74474.75,0.0,0.08706,6e-05,9.03314]
[1776659949295,49.88,74473.85,0.0,0.08697,6e-05,9.02649]
[1776659955338,49.87,74473.51,0.0,0.08692,6e-05,9.02234]
[1776659960985,49.86,74472.55,0.0,0.08683,6e-05,9.01548]
[1776659969435,49.85,74472.12,0.0,0.08677,6e-05,9.01012]
[1776659974476,49.85,74472.38,0.0,0.08672,6e-05,9.00487]
[1776659981125,49.84,74472.68,0.0,0.0867,6e-05,9.00323]
[1776659986556,49.84,74477.78,0.0,0.08697,6e-05,9.02512]
[1776659991065,49.84,74477.78,0.0,0.08697,6e-05,9.02512]
[1776659992594,49.83,74485.24,0.0,0.08737,6e-05,9.0574]
[1776659995808,49.83,74487.98,0.0,0.08752,6e-05,9.06914]
[1776659996646,49.83,74488.54,0.0,0.08755,6e-05,9.07149]
[1776660004692,49.83,74485.44,0.0,0.08736,6e-05,9.05665]
[1776660011337,49.83,74484.61,0.0,0.08731,6e-05,9.05205]
[1776660016771,49.82,74480.79,0.0,0.08709,6e-05,9.03444]
[1776660021061,49.82,74479.02,0.0,0.08697,6e-05,9.0251]
[1776660026841,49.81,74478.23,0.0,0.08689,6e-05,9.019]
[1776660032884,49.81,74476.91,0.0,0.08675,6e-05,9.00673]
[1776660039395,49.8,74477.15,0.0,0.08675,6e-05,9.0064]
[1776660043453,49.8,74476.2,0.0,0.08667,6e-05,9.00013]
[1776660047488,49.79,74476.39,0.0,0.08668,6e-05,9.00064]
[1776660053025,49.79,74477.02,0.0,0.08667,6e-05,9.00045]
[1776660060076,49.78,74477.93,0.0,0.08669,6e-05,9.00214]
[1776660066117,49.77,74478.22,0.0,0.08668,6e-05,9.00144]
[1776660072164,49.77,74478.6,0.0,0.08668,6e-05,9.00117]
[1776660077198,49.76,74478.84,0.0,0.08667,6e-05,9.0006]
[1776660082229,49.76,74478.55,0.0,0.08663,6e-05,8.99769]
[1776660088273,49.75,74478.74,0.0,0.08662,6e-05,8.99661]
[1776660093306,49.75,74479.29,0.0,0.08659,6e-05,8.9932]
[1776660098341,49.74,74473.05,0.0,0.08623,6e-05,8.96411]
[1776660103509,49.74,74472.93,0.0,0.08621,6e-05,8.96258]
[1776660109418,49.74,74474.39,0.0,0.08627,6e-05,8.9674]
[1776660114453,49.73,74469.88,0.0,0.08601,6e-05,8.94636]
[1776660119489,49.73,74470.09,0.0,0.08601,6e-05,8.9464]
[1776660119509,49.73,74470.09,0.0,0.08601,6e-05,8.9464]
[1776660120631,49.73,74470.5,0.0,0.08603,6e-05,8.94804]
[1776660126536,49.73,74461.49,0.0,0.08552,6e-05,8.90737]
[1776660132186,49.73,74460.65,0.0,0.08546,6e-05,8.90297]
[1776660136831,49.73,74461.05,0.0,0.08548,6e-05,8.90437]
[1776660137061,49.72,74461.43,0.0,0.0855,6e-05,8.9058]
[1776660142257,49.72,74463.74,0.0,0.08562,6e-05,8.91528]
[1776660145113,49.72,74464.01,0.0,0.08563,6e-05,8.91633]
[1776660145211,49.72,74464.01,0.0,0.08563,6e-05,8.91601]
[1776660146106,49.72,74464.01,0.0,0.08563,6e-05,8.91601]
[1776660147143,49.72,74464.01,0.0,0.08562,6e-05,8.91586]
[1776660147244,49.72,74463.95,0.0,0.08562,6e-05,8.91544]
[1776660149168,49.72,74463.95,0.0,0.08562,6e-05,8.91544]
[1776660149270,49.72,74463.95,0.0,0.08561,6e-05,8.91512]
[1776660159768,49.71,74463.95,0.0,0.08556,6e-05,8.90929]
[1776660164810,49.71,74462.7,0.0,0.08548,6e-05,8.90298]
[1776660172467,49.71,74463.89,0.0,0.08553,6e-05,8.90696]
[1776660178903,49.71,74463.68,0.0,0.0855,6e-05,8.90506]
[1776660184335,49.7,74462.98,0.0,0.08545,6e-05,8.90116]
[1776660185774,49.7,74463.36,0.0,0.08547,6e-05,8.90251]
[1776660186123,49.7,74459.31,0.0,0.08525,6e-05,8.88446]
[1776660187796,49.7,74459.31,0.0,0.08524,6e-05,8.88432]
[1776660187802,49.7,74459.31,0.0,0.08524,6e-05,8.88432]
[1776660188013,49.7,74459.31,0.0,0.08524,6e-05,8.88432]
[1776660190847,49.7,74453.16,0.0,0.0849,5e-05,8.8568]
[1776660190990,49.7,74456.03,0.0,0.08506,5e-05,8.86935]
[1776660193938,49.7,74458.69,0.0,0.0852,6e-05,8.88084]
[1776660194035,49.7,74459.71,0.0,0.08526,6e-05,8.88519]
[1776660200949,49.7,74458.14,0.0,0.08516,6e-05,8.87765]
[1776660206095,49.69,74456.12,0.0,0.08503,5e-05,8.86753]
[1776660210854,49.69,74458.04,0.0,0.08513,6e-05,8.87539]
[1776660213223,49.69,74459.94,0.0,0.0852,6e-05,8.87919]
[1776660220193,49.69,74459.15,0.0,0.08513,6e-05,8.87428]
[1776660225228,49.68,74457.3,0.0,0.08502,5e-05,8.86526]
[1776660230263,49.68,74455.53,0.0,0.08491,5e-05,8.85662]
[1776660235306,49.68,74453.92,0.0,0.08482,5e-05,8.84874]
[1776660240345,49.68,74453.4,0.0,0.08478,5e-05,8.84567]
[1776660245379,49.68,74450.99,0.0,0.08464,5e-05,8.83427]
[1776660250413,49.67,74449.93,0.0,0.08457,5e-05,8.82892]
[1776660255447,49.67,74449.75,0.0,0.08455,5e-05,8.82745]
[1776660261490,49.67,74449.46,0.0,0.08452,5e-05,8.82537]
[1776660263856,49.67,74449.98,0.0,0.08455,5e-05,8.8274]
[1776660269546,49.67,74456.01,0.0,0.08487,5e-05,8.85305]
[1776660275591,49.66,74457.8,0.0,0.08492,5e-05,8.85578]
[1776660280624,49.64,74467.8,0.0,0.08539,6e-05,8.89382]
[1776660282474,49.64,74469.46,0.0,0.08548,6e-05,8.90097]
[1776660287677,49.64,74473.42,0.0,0.08569,6e-05,8.91801]
[1776660293409,49.64,74474.02,0.0,0.08571,6e-05,8.91932]
[1776660298754,49.64,74470.56,0.0,0.0855,6e-05,8.90297]
[1776660303791,49.63,74469.78,0.0,0.08545,6e-05,8.89852]
[1776660308826,49.63,74472.72,0.0,0.0856,6e-05,8.91057]
[1776660313862,49.63,74480.92,0.0,0.08604,6e-05,8.94611]
[1776660318896,49.63,74489.32,0.0,0.08651,6e-05,8.98343]
[1776660323933,49.63,74489.11,0.0,0.0865,6e-05,8.98238]
[1776660329602,49.63,74491.51,0.0,0.08663,6e-05,8.99302]
[1776660330085,49.63,74493.24,0.0,0.08673,6e-05,9.00071]
[1776660330161,49.63,74499.7,0.0,0.08709,6e-05,9.02951]
[1776660335276,49.64,74508.24,0.0,0.08759,6e-05,9.06784]
[1776660335370,49.65,74508.23,0.0,0.08761,6e-05,9.06989]
[1776660339300,49.65,74509.14,0.0,0.08767,6e-05,9.07432]
[1776660339810,49.65,74510.26,0.0,0.08774,6e-05,9.07968]
[1776660340059,49.65,74516.15,0.0,0.08807,6e-05,9.10603]
[1776660342392,49.65,74522.34,0.0,0.08842,6e-05,9.13406]
[1776660342470,49.65,74530.31,0.0,0.08888,6e-05,9.16991]
[1776660345884,49.65,74535.8,0.0,0.08919,6e-05,9.19466]
[1776660346087,49.65,74536.29,0.0,0.08922,6e-05,9.19687]
[1776660349168,49.65,74539.58,0.0,0.08941,6e-05,9.2117]
[1776660349232,49.65,74539.58,0.0,0.08941,6e-05,9.21171]
[1776660355150,49.65,74541.53,0.0,0.08952,6e-05,9.22051]
[1776660358176,49.65,74542.26,0.0,0.08956,6e-05,9.2238]
[1776660360885,49.65,74543.05,0.0,0.08961,6e-05,9.22737]
[1776660364117,49.65,74545.62,0.0,0.08975,6e-05,9.23895]
[1776660364217,49.65,74547.75,0.0,0.08988,6e-05,9.24853]
[1776660370256,49.65,74550.12,0.0,0.09001,6e-05,9.25906]
[1776660375290,49.65,74549.34,0.0,0.08996,6e-05,9.25539]
[1776660377669,49.65,74548.38,0.0,0.08991,6e-05,9.25104]
[1776660377752,49.65,74546.82,0.0,0.08982,6e-05,9.24397]
[1776660383345,49.65,74543.67,0.0,0.08963,6e-05,9.22961]
[1776660386317,49.65,74543.75,0.0,0.08964,6e-05,9.22989]
[1776660392408,49.65,74553.81,0.0,0.09017,6e-05,9.27027]
[1776660397443,49.64,74553.92,0.0,0.09017,6e-05,9.27019]
[1776660402512,49.64,74554.59,0.0,0.0902,6e-05,9.27262]
[1776660405503,49.64,74564.82,0.0,0.09078,6e-05,9.31834]
[1776660409679,49.64,74564.95,0.0,0.09078,6e-05,9.3183]
[1776660410048,49.64,74566.47,0.0,0.09087,6e-05,9.32497]
[1776660415574,49.64,74569.46,0.0,0.09102,6e-05,9.33731]
[1776660418948,49.63,74570.23,0.0,0.09106,6e-05,9.34028]
[1776660420947,49.63,74569.77,0.0,0.09103,6e-05,9.33767]
[1776660423003,49.63,74568.97,0.0,0.09097,6e-05,9.33352]
[1776660427084,49.63,74573.67,0.0,0.09123,6e-05,9.35376]
[1776660427662,49.63,74574.77,0.0,0.09129,6e-05,9.35816]
[1776660432698,49.62,74584.38,0.0,0.09183,6e-05,9.4006]
[1776660437833,49.62,74582.28,0.0,0.0917,6e-05,9.39022]
[1776660437919,49.62,74583.06,0.0,0.09174,6e-05,9.39357]
[1776660438741,49.62,74583.78,0.0,0.09178,6e-05,9.39665]
[1776660444783,49.62,74587.21,0.0,0.09197,6e-05,9.41113]
[1776660449818,49.61,74590.87,0.0,0.09217,6e-05,9.42689]
[1776660454853,49.61,74594.27,0.0,0.09231,6e-05,9.43667]
[1776660460895,49.61,74596.82,0.0,0.09244,6e-05,9.44684]
[1776660465086,49.6,74597.74,0.0,0.09249,6e-05,9.45037]
[1776660470967,49.6,74600.42,0.0,0.09262,6e-05,9.46098]
[1776660476711,49.6,74593.62,0.0,0.09221,6e-05,9.42897]
[1776660481839,49.59,74582.65,0.0,0.09156,6e-05,9.37816]
[1776660487077,49.59,74582.88,0.0,0.09156,6e-05,9.37797]
[1776660492116,49.59,74585.16,0.0,0.09168,6e-05,9.38731]
[1776660497151,49.58,74583.84,0.0,0.09158,6e-05,9.38017]
[1776660502187,49.58,74582.09,0.0,0.09147,6e-05,9.37107]
[1776660507221,49.58,74583.69,0.0,0.09154,6e-05,9.37718]
[1776660512259,49.57,74580.36,0.0,0.0913,6e-05,9.35657]
[1776660517292,49.57,74579.46,0.0,0.09123,6e-05,9.35119]
[1776660520893,49.57,74567.0,0.0,0.0905,6e-05,9.29424]
[1776660521486,49.57,74567.0,0.0,0.0905,6e-05,9.29424]
[1776660525459,49.57,74559.11,0.0,0.09004,6e-05,9.25815]
[1776660529508,49.57,74557.01,0.0,0.08992,6e-05,9.24844]
[1776660535422,49.56,74555.74,0.0,0.08984,6e-05,9.24205]
[1776660540455,49.56,74555.39,0.0,0.08981,6e-05,9.24008]
[1776660546497,49.56,74555.22,0.0,0.0898,6e-05,9.23884]
[1776660551532,49.56,74555.26,0.0,0.08979,6e-05,9.23862]
[1776660555618,49.56,74554.79,0.0,0.08976,6e-05,9.23626]
[1776660561838,49.56,74552.05,0.0,0.0896,6e-05,9.22351]
[1776660561906,49.56,74552.05,0.0,0.0896,6e-05,9.22351]
[1776660564568,49.56,74555.23,0.0,0.08978,6e-05,9.23769]
[1776660570665,49.56,74566.87,0.0,0.09044,6e-05,9.28944]
[1776660575699,49.55,74566.42,0.0,0.09037,6e-05,9.2825]
[1776660580737,49.55,74565.98,0.0,0.09034,6e-05,9.27994]
[1776660582449,49.55,74571.88,0.0,0.09067,6e-05,9.30651]
[1776660587786,49.55,74579.38,0.0,0.09109,6e-05,9.33929]
[1776660590068,49.55,74579.02,0.0,0.09107,6e-05,9.33723]
[1776660595843,49.54,74583.05,0.0,0.09128,6e-05,9.35417]
[1776660600825,49.54,74586.27,0.0,0.09146,6e-05,9.36788]
[1776660602554,49.54,74580.98,0.0,0.09114,6e-05,9.34339]
[1776660604588,49.54,74570.39,0.0,0.09053,6e-05,9.29504]
[1776660609947,49.54,74576.93,0.0,0.09089,6e-05,9.32367]
[1776660611229,49.53,74575.79,0.0,0.09082,6e-05,9.31832]
[1776660614673,49.53,74572.57,0.0,0.09063,6e-05,9.30321]
[1776660620013,49.53,74574.52,0.0,0.09073,6e-05,9.31103]
[1776660625819,49.53,74573.63,0.0,0.09067,6e-05,9.30628]
[1776660626689,49.53,74574.0,0.0,0.09069,6e-05,9.30762]
[1776660627310,49.53,74574.32,0.0,0.0907,6e-05,9.30889]
[1776660628712,49.53,74574.32,0.0,0.0907,6e-05,9.30871]
[1776660631976,49.53,74574.17,0.0,0.09069,6e-05,9.30766]
[1776660632702,49.52,74574.06,0.0,0.09064,6e-05,9.3025]
[1776660635399,49.52,74578.64,0.0,0.0909,6e-05,9.32269]
[1776660636136,49.52,74578.2,0.0,0.09087,6e-05,9.32048]
[1776660637104,49.52,74579.24,0.0,0.09093,6e-05,9.32499]
[1776660637785,49.52,74579.24,0.0,0.09093,6e-05,9.32499]
[1776660639379,49.52,74583.93,0.0,0.09119,6e-05,9.34607]
[1776660645581,49.52,74591.43,0.0,0.09161,6e-05,9.37861]
[1776660651575,49.51,74595.31,0.0,0.09182,6e-05,9.39462]
[1776660655354,49.51,74597.76,0.0,0.09194,6e-05,9.4046]
[1776660655856,49.51,74597.76,0.0,0.09194,6e-05,9.4046]
[1776660655921,49.51,74597.96,0.0,0.09195,6e-05,9.4049]
[1776660661760,49.5,74597.01,0.0,0.09188,6e-05,9.39935]
[1776660661799,49.5,74596.34,0.0,0.09183,6e-05,9.39569]
[1776660667347,49.5,74584.61,0.0,0.09113,6e-05,9.34099]
[1776660668371,49.5,74584.61,0.0,0.09113,6e-05,9.34099]
[1776660670067,49.5,74583.78,0.0,0.09108,6e-05,9.337]
[1776660670363,49.49,74581.77,0.0,0.09095,6e-05,9.32742]
[1776660675997,49.49,74579.86,0.0,0.09083,6e-05,9.31773]
[1776660680193,49.49,74571.7,0.0,0.09035,6e-05,9.27993]
[1776660680435,49.49,74571.7,0.0,0.09035,6e-05,9.27993]
[1776660685471,49.49,74570.75,0.0,0.09028,6e-05,9.27509]
[1776660690510,49.49,74578.88,0.0,0.09074,6e-05,9.31117]
[1776660695540,49.48,74577.85,0.0,0.09064,6e-05,9.30157]
[1776660700575,49.48,74580.99,0.0,0.09081,6e-05,9.31518]
[1776660705613,49.48,74584.69,0.0,0.09102,6e-05,9.33125]
[1776660711653,49.48,74586.83,0.0,0.09113,6e-05,9.33997]
[1776660716688,49.47,74586.97,0.0,0.09113,6e-05,9.33976]
[1776660720935,49.47,74600.53,0.0,0.09191,6e-05,9.40074]
[1776660726940,49.47,74602.04,0.0,0.09198,6e-05,9.40635]
[1776660733078,49.46,74600.62,0.0,0.09188,6e-05,9.39836]
[1776660745892,49.45,74605.71,0.0,0.09213,6e-05,9.41802]
[1776660752943,49.45,74605.14,0.0,0.09203,6e-05,9.40937]
[1776660757976,49.45,74606.71,0.0,0.09211,6e-05,9.4153]
[1776660763017,49.44,74606.69,0.0,0.09209,6e-05,9.41399]
[1776660768049,49.44,74599.67,0.0,0.09167,6e-05,9.38093]
[1776660769978,49.44,74599.71,0.0,0.09167,6e-05,9.38091]
[1776660771968,49.44,74593.02,0.0,0.09127,6e-05,9.35006]
[1776660772081,49.44,74590.15,0.0,0.0911,6e-05,9.33685]
[1776660773959,49.44,74591.4,0.0,0.09117,6e-05,9.34239]
[1776660773972,49.44,74591.4,0.0,0.09117,6e-05,9.34239]
[1776660775976,49.44,74592.68,0.0,0.09125,6e-05,9.34794]
[1776660776105,49.44,74592.68,0.0,0.09124,6e-05,9.3478]
[1776660781141,49.43,74596.34,0.0,0.09145,6e-05,9.36371]
[1776660783358,49.43,74598.4,0.0,0.09156,6e-05,9.37277]
[1776660783563,49.43,74598.4,0.0,0.09156,6e-05,9.37277]
[1776660791212,49.43,74594.81,0.0,0.09134,6e-05,9.35535]
[1776660796934,49.43,74596.57,0.0,0.09143,6e-05,9.36255]
[1776660802135,49.43,74596.57,0.0,0.09143,6e-05,9.36227]
[1776660807326,49.42,74600.2,0.0,0.09163,6e-05,9.37773]
[1776660812361,49.42,74599.24,0.0,0.09152,6e-05,9.36839]
[1776660818402,49.42,74597.05,0.0,0.09139,6e-05,9.3578]
[1776660823437,49.42,74597.39,0.0,0.0914,6e-05,9.35892]
[1776660827148,49.42,74612.07,0.0,0.09226,6e-05,9.42543]
[1776660830340,49.42,74617.67,0.0,0.09258,6e-05,9.4506]
[1776660830609,49.41,74619.26,0.0,0.09267,6e-05,9.45765]
[1776660832816,49.41,74619.26,0.0,0.09267,6e-05,9.4574]
[1776660832858,49.41,74619.26,0.0,0.09267,6e-05,9.4574]
[1776660832918,49.41,74619.26,0.0,0.09267,6e-05,9.4574]
[1776660832959,49.41,74619.26,0.0,0.09267,6e-05,9.4574]
[1776660838758,49.41,74616.86,0.0,0.09251,6e-05,9.44493]
[1776660838801,49.41,74616.43,0.0,0.09247,6e-05,9.44247]
[1776660844376,49.41,74615.74,0.0,0.09242,6e-05,9.43832]
[1776660847183,49.4,74623.38,0.0,0.09286,6e-05,9.47272]
[1776660849149,49.4,74625.51,0.0,0.09298,6e-05,9.48186]
[1776660853316,49.4,74627.33,0.0,0.09306,6e-05,9.48818]
[1776660858685,49.39,74625.47,0.0,0.09293,6e-05,9.478]
[1776660863719,49.39,74623.37,0.0,0.09278,6e-05,9.46642]
[1776660868754,49.38,74617.39,0.0,0.09241,6e-05,9.43756]
[1776660874045,49.38,74610.64,0.0,0.09196,6e-05,9.40135]
[1776660874050,49.38,74598.59,0.0,0.09125,6e-05,9.34616]
[1776660879836,49.38,74595.53,0.0,0.09106,6e-05,9.33141]
[1776660884867,49.37,74591.68,0.0,0.09083,6e-05,9.31347]
[1776660892922,49.37,74589.75,0.0,0.09071,6e-05,9.30413]
[1776660897957,49.37,74592.07,0.0,0.09084,6e-05,9.31435]
[1776660904170,49.37,74592.13,0.0,0.09084,6e-05,9.31429]
[1776660908358,49.37,74583.5,0.0,0.09034,6e-05,9.27476]
[1776660908460,49.37,74583.5,0.0,0.09034,6e-05,9.27476]
[1776660909033,49.37,74583.5,0.0,0.09034,6e-05,9.27475]
[1776660910257,49.37,74583.5,0.0,0.09034,6e-05,9.27475]
[1776660910315,49.37,74583.5,0.0,0.09034,6e-05,9.27475]
[1776660910329,49.37,74582.9,0.0,0.0903,6e-05,9.272]
[1776660912051,49.37,74582.9,0.0,0.0903,6e-05,9.27197]
[1776660914623,49.37,74582.39,0.0,0.09027,6e-05,9.26963]
[1776660916337,49.37,74582.39,0.0,0.09027,6e-05,9.26956]
[1776660917090,49.37,74583.72,0.0,0.09035,6e-05,9.27554]
[1776660922125,49.37,74583.9,0.0,0.09036,6e-05,9.27615]
[1776660922460,49.37,74583.9,0.0,0.09036,6e-05,9.27615]
[1776660923132,49.37,74582.81,0.0,0.09029,6e-05,9.27116]
[1776660928168,49.37,74582.48,0.0,0.09027,6e-05,9.26949]
[1776660929571,49.37,74582.55,0.0,0.09027,6e-05,9.26978]
[1776660930584,49.37,74580.7,0.0,0.09017,6e-05,9.26135]
[1776660931188,49.37,74580.7,0.0,0.09013,6e-05,9.25702]
[1776660935216,49.37,74569.45,0.0,0.08948,6e-05,9.20611]
[1776660941488,49.37,74567.32,0.0,0.08936,6e-05,9.1967]
[1776660946923,49.37,74566.9,0.0,0.08934,6e-05,9.19515]
[1776660948005,49.37,74564.54,0.0,0.08921,6e-05,9.18453]
[1776660948317,49.37,74564.54,0.0,0.08921,6e-05,9.18458]
[1776660953352,49.37,74563.17,0.0,0.08912,6e-05,9.17779]
[1776660958389,49.36,74562.68,0.0,0.08908,6e-05,9.17445]
[1776660963422,49.36,74561.4,0.0,0.089,6e-05,9.16785]
[1776660970470,49.36,74561.2,0.0,0.08896,6e-05,9.16545]
[1776660975505,49.36,74561.07,0.0,0.08894,6e-05,9.16384]
[1776660985551,49.35,74560.1,0.0,0.08888,6e-05,9.15884]
[1776660986500,49.35,74559.41,0.0,0.08882,6e-05,9.15433]
[1776660987652,49.35,74559.91,0.0,0.08885,6e-05,9.15639]
[1776660988449,49.35,74559.91,0.0,0.08884,6e-05,9.15599]
[1776660988951,49.35,74559.91,0.0,0.08884,6e-05,9.15599]
[1776660994541,49.35,74559.91,0.0,0.08884,6e-05,9.1558]
[1776661002556,49.34,74564.01,0.0,0.08902,6e-05,9.16831]
[1776661008426,49.34,74567.96,0.0,0.08922,6e-05,9.18433]
[1776661013789,49.33,74568.6,0.0,0.08924,6e-05,9.18627]
[1776661017074,49.33,74568.6,0.0,0.08924,6e-05,9.18627]
[1776661022856,49.33,74569.26,0.0,0.08926,6e-05,9.18753]
[1776661028567,49.33,74569.85,0.0,0.08928,6e-05,9.18943]
[1776661032150,49.33,74569.85,0.0,0.08928,6e-05,9.18913]
[1776661037957,49.32,74570.8,0.0,0.0893,6e-05,9.19092]
[1776661043999,49.32,74570.78,0.0,0.08929,6e-05,9.18975]
[1776661049035,49.31,74570.94,0.0,0.08929,6e-05,9.18981]
[1776661054069,49.31,74571.02,0.0,0.08925,6e-05,9.18524]
[1776661057635,49.31,74571.46,0.0,0.08927,6e-05,9.18684]
[1776661058372,49.31,74571.46,0.0,0.08927,6e-05,9.18684]
[1776661058574,49.31,74574.47,0.0,0.08944,6e-05,9.20034]
[1776661058826,49.31,74574.47,0.0,0.08944,6e-05,9.20034]
[1776661058880,49.31,74574.47,0.0,0.08944,6e-05,9.20034]
[1776661059104,49.31,74574.47,0.0,0.08944,6e-05,9.20018]
[1776661059714,49.31,74574.47,0.0,0.08944,6e-05,9.20018]
[1776661060569,49.31,74580.84,0.0,0.0898,6e-05,9.22891]
[1776661061119,49.31,74583.37,0.0,0.08995,6e-05,9.24019]
[1776661062350,49.31,74583.37,0.0,0.08995,6e-05,9.24019]
[1776661067469,49.31,74581.19,0.0,0.08982,6e-05,9.23073]
[1776661067689,49.31,74580.81,0.0,0.0898,6e-05,9.2291]
[1776661069058,49.31,74581.1,0.0,0.08982,6e-05,9.2305]
[1776661069174,49.31,74581.43,0.0,0.08984,6e-05,9.23208]
[1776661075217,49.31,74583.16,0.0,0.08995,6e-05,9.24033]
[1776661076456,49.31,74583.16,0.0,0.08995,6e-05,9.24033]
[1776661077230,49.31,74583.12,0.0,0.08995,6e-05,9.24026]
[1776661082265,49.31,74582.24,0.0,0.0899,6e-05,9.23653]
[1776661087300,49.31,74578.33,0.0,0.08968,6e-05,9.21911]
[1776661092335,49.32,74573.31,0.0,0.08939,6e-05,9.19678]
[1776661093263,49.32,74573.31,0.0,0.08939,6e-05,9.19678]
[1776661099385,49.32,74573.39,0.0,0.08941,6e-05,9.19781]
[1776661106433,49.32,74576.98,0.0,0.08962,6e-05,9.21467]
[1776661112475,49.32,74579.26,0.0,0.08972,6e-05,9.22113]
[1776661117511,49.32,74584.3,0.0,0.09002,6e-05,9.24425]
[1776661118277,49.32,74584.3,0.0,0.09002,6e-05,9.24425]
[1776661118517,49.32,74584.12,0.0,0.09001,6e-05,9.24347]
[1776661121907,49.32,74584.17,0.0,0.09001,6e-05,9.24381]
[1776661122546,49.32,74584.14,0.0,0.09001,6e-05,9.24371]
[1776661122834,49.32,74584.14,0.0,0.09001,6e-05,9.24371]
[1776661123425,49.32,74584.14,0.0,0.09001,6e-05,9.24371]
[1776661124075,49.32,74584.84,0.0,0.09005,6e-05,9.24692]
[1776661130117,49.32,74584.5,0.0,0.09003,6e-05,9.24548]
[1776661135636,49.32,74579.84,0.0,0.08977,6e-05,9.22453]
[1776661140670,49.32,74580.99,0.0,0.08983,6e-05,9.22988]
[1776661147396,49.32,74581.76,0.0,0.08988,6e-05,9.23347]
[1776661148945,49.32,74581.76,0.0,0.08988,6e-05,9.23347]
[1776661150336,49.32,74582.08,0.0,0.0899,6e-05,9.23493]
[1776661155777,49.32,74582.85,0.0,0.08994,6e-05,9.23852]
[1776661160812,49.32,74583.55,0.0,0.08999,6e-05,9.24185]
[1776661165847,49.32,74584.09,0.0,0.09002,6e-05,9.24449]
[1776661170883,49.32,74583.38,0.0,0.08998,6e-05,9.24151]
[1776661177606,49.33,74584.5,0.0,0.09002,6e-05,9.2427]
[1776661180931,49.33,74584.68,0.0,0.09003,6e-05,9.24357]
[1776661182916,49.33,74584.99,0.0,0.09005,6e-05,9.24518]
[1776661185046,49.33,74590.91,0.0,0.09039,6e-05,9.27211]
[1776661185107,49.33,74590.91,0.0,0.09039,6e-05,9.27212]
[1776661191024,49.33,74588.71,0.0,0.09026,6e-05,9.26217]
[1776661193783,49.33,74588.75,0.0,0.09027,6e-05,9.26237]
[1776661194044,49.33,74588.43,0.0,0.09025,6e-05,9.26093]
[1776661199080,49.33,74587.19,0.0,0.09018,6e-05,9.25534]
[1776661200461,49.33,74587.19,0.0,0.09018,6e-05,9.25534]
[1776661201212,49.33,74586.84,0.0,0.09016,6e-05,9.25376]
[1776661202092,49.33,74584.41,0.0,0.09002,6e-05,9.24274]
[1776661207292,49.32,74574.73,0.0,0.08944,6e-05,9.19758]
[1776661213183,49.32,74578.72,0.0,0.08965,6e-05,9.21384]
[1776661217495,49.32,74574.66,0.0,0.0894,6e-05,9.19448]
[1776661224255,49.3,74572.69,0.0,0.08923,6e-05,9.18143]
[1776661229291,49.3,74571.98,0.0,0.08916,6e-05,9.17601]
[1776661233761,49.29,74571.21,0.0,0.08906,6e-05,9.16651]
[1776661238469,49.29,74571.3,0.0,0.08904,6e-05,9.16524]
[1776661244084,49.28,74561.2,0.0,0.08843,6e-05,9.11729]
[1776661246673,49.28,74555.01,0.0,0.08807,6e-05,9.08866]
[1776661253459,49.27,74552.56,0.0,0.0879,6e-05,9.07521]
[1776661260508,49.27,74552.01,0.0,0.08784,6e-05,9.0707]
[1776661265077,49.26,74550.97,0.0,0.08777,6e-05,9.06488]
[1776661265155,49.26,74550.97,0.0,0.08777,6e-05,9.06488]
[1776661266499,49.26,74547.27,0.0,0.08756,6e-05,9.04795]
[1776661266550,49.26,74547.27,0.0,0.08755,6e-05,9.0477]
[1776661271587,49.26,74545.06,0.0,0.08741,6e-05,9.0366]
[1776661276624,49.25,74546.57,0.0,0.08748,6e-05,9.04231]
[1776661281657,49.25,74546.94,0.0,0.08749,6e-05,9.04291]
[1776661286692,49.25,74537.41,0.0,0.08694,6e-05,8.99917]
[1776661291727,49.25,74538.12,0.0,0.08693,6e-05,8.99743]
[1776661292715,49.25,74538.12,0.0,0.08693,6e-05,8.99743]
[1776661298453,49.24,74537.86,0.0,0.08691,6e-05,8.99526]
[1776661303461,49.24,74537.31,0.0,0.08687,6e-05,8.99238]
[1776661304596,49.24,74530.79,0.0,0.0865,6e-05,8.96288]
[1776661304670,49.24,74531.4,0.0,0.08653,6e-05,8.96553]
[1776661305036,49.24,74531.4,0.0,0.08653,6e-05,8.96553]
[1776661305563,49.24,74525.52,0.0,0.0862,6e-05,8.93909]
[1776661310076,49.24,74526.15,0.0,0.08623,6e-05,8.9417]
[1776661310112,49.24,74526.15,0.0,0.08623,6e-05,8.9417]
[1776661310170,49.24,74526.15,0.0,0.08623,6e-05,8.9417]
[1776661310232,49.24,74526.15,0.0,0.08623,6e-05,8.9417]
[1776661310285,49.24,74525.55,0.0,0.0862,6e-05,8.93897]
[1776661311240,49.24,74525.55,0.0,0.0862,6e-05,8.93897]
[1776661311341,49.24,74525.55,0.0,0.0862,6e-05,8.93897]
[1776661311516,49.24,74525.18,0.0,0.08618,6e-05,8.93726]
[1776661316685,49.24,74525.31,0.0,0.08618,6e-05,8.93773]
[1776661321706,49.24,74524.05,0.0,0.08611,6e-05,8.9319]
[1776661323703,49.24,74522.94,0.0,0.08605,6e-05,8.92688]
[1776661334929,49.24,74523.76,0.0,0.08609,6e-05,8.93035]
[1776661337204,49.24,74523.24,0.0,0.08606,6e-05,8.92797]
[1776661340327,49.24,74523.92,0.0,0.0861,6e-05,8.93097]
[1776661346105,49.24,74522.1,0.0,0.086,6e-05,8.92278]
[1776661351140,49.24,74521.53,0.0,0.08593,6e-05,8.91601]
[1776661356181,49.24,74523.23,0.0,0.08602,6e-05,8.92367]
[1776661365238,49.24,74523.92,0.0,0.08607,6e-05,8.92695]
[1776661370290,49.24,74522.55,0.0,0.08599,6e-05,8.92102]
[1776661372403,49.24,74517.24,0.0,0.0857,6e-05,8.89742]
[1776661377512,49.24,74514.51,0.0,0.08555,6e-05,8.88572]
[1776661381326,49.24,74513.86,0.0,0.08552,6e-05,8.88316]
[1776661381333,49.24,74513.86,0.0,0.08552,6e-05,8.88316]
[1776661381351,49.24,74513.8,0.0,0.08552,6e-05,8.88298]
[1776661382293,49.24,74513.8,0.0,0.08552,6e-05,8.88298]
[1776661382370,49.24,74502.72,0.0,0.0849,6e-05,8.83369]
[1776661384950,49.24,74500.32,0.0,0.08477,6e-05,8.8233]
[1776661390149,49.25,74495.76,0.0,0.08453,6e-05,8.80379]
[1776661395812,49.25,74492.36,0.0,0.08435,6e-05,8.78939]
[1776661400485,49.25,74477.49,0.0,0.08354,5e-05,8.72438]
[1776661405519,49.25,74476.19,0.0,0.08348,5e-05,8.71974]
[1776661410553,49.26,74474.12,0.0,0.08338,5e-05,8.71174]
[1776661415589,49.26,74474.14,0.0,0.08337,5e-05,8.70881]
[1776661420624,49.27,74474.0,0.0,0.08337,5e-05,8.70939]
[1776661424537,49.27,74467.56,0.0,0.08303,5e-05,8.68167]
[1776661426667,49.27,74467.23,0.0,0.08302,5e-05,8.68106]
[1776661432708,49.27,74467.79,0.0,0.08307,5e-05,8.68518]
[1776661437745,49.28,74465.5,0.0,0.08297,5e-05,8.67642]
[1776661442779,49.28,74456.64,0.0,0.0825,5e-05,8.63892]
[1776661447814,49.29,74463.17,0.0,0.08288,5e-05,8.66914]
[1776661452367,49.29,74463.57,0.0,0.08291,5e-05,8.67192]
[1776661457884,49.29,74471.83,0.0,0.08338,5e-05,8.70965]
[1776661460903,49.29,74471.83,0.0,0.08338,5e-05,8.71003]
[1776661466947,49.3,74468.42,0.0,0.08322,5e-05,8.69638]
[1776661472867,49.3,74468.17,0.0,0.08321,5e-05,8.6961]
[1776661482054,49.31,74470.58,0.0,0.08334,5e-05,8.70474]
[1776661487592,49.31,74469.5,0.0,0.08329,5e-05,8.70069]
[1776661493132,49.31,74466.44,0.0,0.08314,5e-05,8.68855]
[1776661498168,49.32,74466.38,0.0,0.08315,5e-05,8.68925]
[1776661503202,49.32,74465.94,0.0,0.08313,5e-05,8.68827]
[1776661508237,49.32,74467.4,0.0,0.08323,5e-05,8.69568]
[1776661510606,49.32,74467.6,0.0,0.08324,5e-05,8.69696]
[1776661516294,49.33,74464.86,0.0,0.08311,5e-05,8.68615]
[1776661521328,49.33,74466.06,0.0,0.08319,5e-05,8.69258]
[1776661526366,49.33,74466.17,0.0,0.08321,5e-05,8.69439]
[1776661531398,49.34,74465.57,0.0,0.08316,5e-05,8.68861]
[1776661536438,49.34,74463.71,0.0,0.08307,5e-05,8.68151]
[1776661542478,49.34,74454.56,0.0,0.08259,5e-05,8.64257]
[1776661547511,49.35,74456.02,0.0,0.08269,5e-05,8.65065]
[1776661552545,49.35,74454.93,0.0,0.08265,5e-05,8.64721]
[1776661557580,49.36,74454.84,0.0,0.08266,5e-05,8.6482]
[1776661562615,49.36,74455.41,0.0,0.08271,5e-05,8.65207]
[1776661567650,49.36,74456.01,0.0,0.08276,5e-05,8.65606]
[1776661569018,49.36,74456.01,0.0,0.08276,5e-05,8.65606]
[1776661569105,49.37,74456.14,0.0,0.08277,5e-05,8.6569]
[1776661569480,49.37,74456.14,0.0,0.08277,5e-05,8.6569]
[1776661569561,49.37,74456.14,0.0,0.08277,5e-05,8.6569]
[1776661571208,49.37,74444.05,0.0,0.08212,5e-05,8.60407]
[1776661575751,49.37,74443.32,0.0,0.08208,5e-05,8.60117]
[1776661575766,49.37,74443.32,0.0,0.08208,5e-05,8.60117]
[1776661575851,49.37,74443.29,0.0,0.08208,5e-05,8.60113]
[1776661580745,49.37,74431.6,0.0,0.08146,5e-05,8.5505]
[1776661585779,49.37,74420.81,0.0,0.08089,5e-05,8.5045]
[1776661590815,49.38,74415.98,0.0,0.08065,5e-05,8.48464]
[1776661595849,49.38,74410.42,0.0,0.08033,5e-05,8.45745]
[1776661598489,49.38,74400.58,0.0,0.07982,5e-05,8.41521]
[1776661598509,49.38,74400.58,0.0,0.07982,5e-05,8.41521]
[1776661598519,49.38,74400.58,0.0,0.07982,5e-05,8.41521]
[1776661598754,49.38,74400.58,0.0,0.07982,5e-05,8.41521]
[1776661598876,49.38,74400.64,0.0,0.07982,5e-05,8.41543]
[1776661600042,49.38,74400.64,0.0,0.07982,5e-05,8.41543]
[1776661599883,49.38,74386.71,0.0,0.07908,5e-05,8.35507]
[1776661602991,49.38,74373.09,0.0,0.07837,5e-05,8.29659]
[1776661608209,49.38,74369.39,0.0,0.07819,5e-05,8.2815]
[1776661613979,49.39,74363.28,0.0,0.07789,5e-05,8.25652]
[1776661619013,49.39,74364.61,0.0,0.07797,5e-05,8.26331]
[1776661624050,49.39,74364.8,0.0,0.07799,5e-05,8.26529]
[1776661627255,49.4,74366.65,0.0,0.0781,5e-05,8.27391]
[1776661628078,49.4,74368.79,0.0,0.07821,5e-05,8.28333]
[1776661629218,49.4,74374.84,0.0,0.07853,5e-05,8.3096]
[1776661629249,49.4,74374.84,0.0,0.07853,5e-05,8.3096]
[1776661631055,49.4,74377.32,0.0,0.07866,5e-05,8.32045]
[1776661631100,49.4,74377.19,0.0,0.07866,5e-05,8.32004]
[1776661632554,49.4,74377.17,0.0,0.07866,5e-05,8.3201]
[1776661632584,49.4,74377.17,0.0,0.07866,5e-05,8.3201]
[1776661633112,49.4,74379.07,0.0,0.07876,5e-05,8.32844]
[1776661633951,49.4,74379.07,0.0,0.07876,5e-05,8.32844]
[1776661634011,49.4,74379.07,0.0,0.07876,5e-05,8.32844]
[1776661634090,49.4,74380.22,0.0,0.07882,5e-05,8.33353]
[1776661634602,49.4,74380.22,0.0,0.07882,5e-05,8.33353]
[1776661635090,49.4,74380.22,0.0,0.07882,5e-05,8.33353]
[1776661635108,49.4,74386.17,0.0,0.07914,5e-05,8.35936]
[1776661640567,49.4,74386.92,0.0,0.07918,5e-05,8.36296]
[1776661646203,49.4,74376.66,0.0,0.07865,5e-05,8.31923]
[1776661651931,49.4,74373.74,0.0,0.07847,5e-05,8.30337]
[1776661654789,49.41,74374.09,0.0,0.07849,5e-05,8.30504]
[1776661654861,49.41,74374.61,0.0,0.07852,5e-05,8.3076]
[1776661655222,49.41,74374.61,0.0,0.07852,5e-05,8.3076]
[1776661657060,49.41,74371.83,0.0,0.07838,5e-05,8.29563]
[1776661658981,49.41,74354.29,0.0,0.07748,5e-05,8.22109]
[1776661660124,49.41,74354.29,0.0,0.07748,5e-05,8.22109]
[1776661666049,49.41,74344.38,0.0,0.07698,5e-05,8.18032]
[1776661667157,49.42,74342.6,0.0,0.0769,5e-05,8.17343]
[1776661668075,49.42,74341.24,0.0,0.07684,5e-05,8.16836]
[1776661673083,49.42,74336.01,0.0,0.07659,5e-05,8.14798]
[1776661677309,49.43,74338.67,0.0,0.07675,5e-05,8.16092]
[1776661677326,49.43,74338.67,0.0,0.07675,5e-05,8.16092]
[1776661680172,49.43,74339.14,0.0,0.07678,5e-05,8.16369]
[1776661680208,49.43,74343.25,0.0,0.077,5e-05,8.18163]
[1776661680263,49.43,74343.25,0.0,0.077,5e-05,8.18163]
[1776661681152,49.43,74363.98,0.0,0.07808,5e-05,8.27085]
[1776661683466,49.43,74365.49,0.0,0.07816,5e-05,8.27756]
[1776661683629,49.43,74365.49,0.0,0.07816,5e-05,8.27756]
[1776661683698,49.43,74366.49,0.0,0.07822,5e-05,8.2823]
[1776661687559,49.44,74365.94,0.0,0.0782,5e-05,8.28037]
[1776661691169,49.44,74366.43,0.0,0.07823,5e-05,8.28318]
[1776661691520,49.44,74365.99,0.0,0.07821,5e-05,8.28176]
[1776661696554,49.44,74362.83,0.0,0.07807,5e-05,8.26972]
[1776661701592,49.45,74361.69,0.0,0.07803,5e-05,8.26627]
[1776661706626,49.45,74362.44,0.0,0.07808,5e-05,8.27093]
[1776661711666,49.46,74369.01,0.0,0.07841,5e-05,8.29634]
[1776661715993,49.46,74356.33,0.0,0.07776,5e-05,8.24292]
[1776661717806,49.46,74356.33,0.0,0.07776,5e-05,8.24325]
[1776661721095,49.46,74354.62,0.0,0.07769,5e-05,8.23691]
[1776661725080,49.47,74353.66,0.0,0.07765,5e-05,8.2341]
[1776661730796,49.47,74351.02,0.0,0.07755,5e-05,8.22512]
[1776661733874,49.47,74351.45,0.0,0.07757,5e-05,8.2273]
[1776661734304,49.48,74350.81,0.0,0.07755,5e-05,8.22523]
[1776661734826,49.48,74350.81,0.0,0.07755,5e-05,8.22557]
[1776661739860,49.48,74349.05,0.0,0.07748,5e-05,8.21979]
[1776661744895,49.49,74345.26,0.0,0.07731,5e-05,8.20534]
[1776661750151,49.49,74342.31,0.0,0.07717,5e-05,8.19419]
[1776661755392,49.5,74342.47,0.0,0.07721,5e-05,8.19707]
[1776661765036,49.51,74338.2,0.0,0.07703,5e-05,8.18238]
[1776661770071,49.51,74336.41,0.0,0.07696,5e-05,8.17646]
[1776661775106,49.52,74335.11,0.0,0.07688,5e-05,8.16845]
[1776661780142,49.52,74334.42,0.0,0.07687,5e-05,8.16715]
[1776661783085,49.52,74336.83,0.0,0.077,5e-05,8.17807]
[1776661783187,49.53,74338.46,0.0,0.07709,5e-05,8.18535]
[1776661788199,49.53,74342.25,0.0,0.0773,5e-05,8.20307]
[1776661793234,49.53,74343.92,0.0,0.07741,5e-05,8.21167]
[1776661798268,49.54,74351.39,0.0,0.07781,5e-05,8.24508]
[1776661801494,49.54,74356.96,0.0,0.07811,5e-05,8.26965]
[1776661801706,49.54,74356.96,0.0,0.07811,5e-05,8.26965]
[1776661802454,49.54,74350.69,0.0,0.07779,5e-05,8.24299]
[1776661804188,49.54,74343.95,0.0,0.07744,5e-05,8.21415]
[1776661804304,49.54,74342.78,0.0,0.07738,5e-05,8.20974]
[1776661805828,49.54,74336.22,0.0,0.07705,5e-05,8.18205]
[1776661805847,49.54,74322.01,0.0,0.07632,5e-05,8.12154]
[1776661807031,49.55,74301.62,0.0,0.07529,5e-05,8.03594]
[1776661810242,49.55,74290.88,0.0,0.07477,5e-05,7.99224]
[1776661810403,49.55,74290.88,0.0,0.07477,5e-05,7.99224]
[1776661810469,49.55,74287.61,0.0,0.07461,5e-05,7.97846]
[1776661811365,49.55,74287.61,0.0,0.07461,5e-05,7.97846]
[1776661811464,49.55,74290.01,0.0,0.07473,5e-05,7.98895]
[1776661813598,49.55,74300.53,0.0,0.07527,5e-05,8.03402]
[1776661817685,49.56,74300.14,0.0,0.07526,5e-05,8.03351]
[1776661817751,49.56,74301.72,0.0,0.07534,5e-05,8.04019]
[1776661823549,49.56,74309.61,0.0,0.07576,5e-05,8.07487]
[1776661828753,49.56,74306.56,0.0,0.07562,5e-05,8.06305]
[1776661834704,49.57,74301.5,0.0,0.07535,5e-05,8.03911]
[1776661844609,49.58,74299.9,0.0,0.0753,5e-05,8.03533]
[1776661849648,49.58,74298.3,0.0,0.07524,5e-05,8.0299]
[1776661852117,49.58,74296.55,0.0,0.07515,5e-05,8.02251]
[1776661852240,49.58,74296.55,0.0,0.07515,5e-05,8.02251]
[1776661858258,49.59,74291.05,0.0,0.0749,5e-05,8.00124]
[1776661863474,49.59,74298.61,0.0,0.07529,5e-05,8.03397]
[1776661865637,49.59,74294.1,0.0,0.07508,5e-05,8.01615]
[1776661865756,49.59,74290.87,0.0,0.07492,5e-05,8.00281]
[1776661866613,49.59,74290.87,0.0,0.07492,5e-05,8.00281]
[1776661866656,49.59,74290.87,0.0,0.07492,5e-05,8.00281]
[1776661866992,49.59,74287.13,0.0,0.07473,5e-05,7.98737]
[1776661872808,49.6,74293.15,0.0,0.07506,5e-05,8.01439]
[1776661877841,49.6,74291.89,0.0,0.07501,5e-05,8.01038]
[1776661882876,49.61,74287.99,0.0,0.07482,5e-05,7.995]
[1776661888918,49.61,74283.78,0.0,0.07464,5e-05,7.97927]
[1776661893953,49.62,74280.21,0.0,0.07444,5e-05,7.96128]
[1776661898988,49.62,74280.46,0.0,0.07447,5e-05,7.96372]
[1776661903989,49.62,74278.75,0.0,0.07439,5e-05,7.95739]
[1776661909241,49.63,74283.08,0.0,0.07463,5e-05,7.97731]
[1776661915105,49.63,74291.66,0.0,0.07509,5e-05,8.01603]
[1776661921359,49.64,74292.06,0.0,0.07512,5e-05,8.01842]
[1776661926183,49.64,74281.37,0.0,0.07461,5e-05,7.97512]
[1776661928098,49.64,74279.77,0.0,0.07454,5e-05,7.96925]
[1776661928202,49.64,74280.45,0.0,0.07457,5e-05,7.9724]
[1776661928987,49.64,74280.45,0.0,0.07457,5e-05,7.9724]
[1776661929203,49.64,74280.45,0.0,0.07457,5e-05,7.9724]
[1776661934347,49.65,74279.49,0.0,0.07454,5e-05,7.96954]
[1776661935072,49.65,74279.97,0.0,0.07457,5e-05,7.97184]
[1776661935246,49.65,74280.22,0.0,0.07458,5e-05,7.97318]
[1776661938014,49.65,74279.43,0.0,0.07455,5e-05,7.97044]
[1776661938549,49.65,74279.12,0.0,0.07454,5e-05,7.96971]
[1776661939318,49.65,74279.12,0.0,0.07454,5e-05,7.96971]
[1776661945316,49.66,74272.51,0.0,0.07423,5e-05,7.94387]
[1776661949095,49.66,74272.28,0.0,0.07424,5e-05,7.94419]
[1776661955387,49.67,74272.89,0.0,0.07426,5e-05,7.94439]
[1776661960421,49.67,74269.5,0.0,0.0741,5e-05,7.93167]
[1776661960705,49.67,74269.5,0.0,0.0741,5e-05,7.93167]
[1776661961428,49.67,74268.87,0.0,0.07408,5e-05,7.92963]
[1776661967475,49.68,74272.12,0.0,0.07426,5e-05,7.94491]
[1776661973203,49.68,74268.2,0.0,0.07408,5e-05,7.92958]
[1776661975102,49.68,74268.32,0.0,0.07409,5e-05,7.93037]
[1776661975273,49.68,74268.32,0.0,0.07409,5e-05,7.93037]
[1776661977540,49.69,74280.03,0.0,0.0747,5e-05,7.98111]
[1776661979556,49.69,74290.45,0.0,0.07523,5e-05,8.02585]
[1776661980996,49.69,74290.45,0.0,0.07523,5e-05,8.02585]
[1776661981000,49.69,74290.45,0.0,0.07523,5e-05,8.02585]
[1776661981188,49.69,74292.56,0.0,0.07534,5e-05,8.03517]
[1776661981720,49.69,74292.56,0.0,0.07534,5e-05,8.03517]
[1776661981801,49.69,74292.56,0.0,0.07534,5e-05,8.03517]
[1776661981890,49.69,74293.72,0.0,0.07541,5e-05,8.04049]
[1776661985905,49.69,74301.38,0.0,0.0758,5e-05,8.073]
[1776661985968,49.69,74301.38,0.0,0.0758,5e-05,8.073]
[1776661989401,49.7,74304.72,0.0,0.07598,5e-05,8.08828]
[1776661989805,49.7,74305.22,0.0,0.07602,5e-05,8.09153]
[1776661989956,49.7,74304.3,0.0,0.07597,5e-05,8.08764]
[1776661995667,49.71,74304.21,0.0,0.076,5e-05,8.08962]
[1776661999979,49.71,74303.52,0.0,0.07597,5e-05,8.08751]
[1776662000016,49.71,74303.52,0.0,0.07597,5e-05,8.08751]
[1776662000868,49.71,74302.7,0.0,0.07594,5e-05,8.08486]
[1776662000954,49.71,74303.43,0.0,0.07598,5e-05,8.08835]
[1776662007340,49.72,74311.21,0.0,0.0764,5e-05,8.12316]
[1776662007375,49.72,74312.03,0.0,0.07645,5e-05,8.12733]
[1776662012740,49.72,74316.2,0.0,0.07665,5e-05,8.14189]
[1776662014230,49.72,74316.71,0.0,0.07668,5e-05,8.1447]
[1776662014326,49.73,74316.71,0.0,0.07669,5e-05,8.14535]
[1776662019837,49.73,74315.45,0.0,0.07664,5e-05,8.14169]
[1776662021182,49.73,74315.45,0.0,0.07664,5e-05,8.14169]
[1776662022367,49.73,74315.59,0.0,0.07666,5e-05,8.14262]
[1776662022398,49.73,74315.19,0.0,0.07664,5e-05,8.14127]
[1776662027892,49.74,74315.56,0.0,0.07668,5e-05,8.14495]
[1776662033628,49.75,74314.76,0.0,0.07667,5e-05,8.14367]
[1776662040009,49.75,74314.76,0.0,0.07668,5e-05,8.14474]
[1776662045091,49.76,74314.77,0.0,0.07671,5e-05,8.14689]
[1776662046882,49.76,74318.94,0.0,0.07694,5e-05,8.16562]
[1776662047852,49.76,74320.15,0.0,0.077,5e-05,8.17076]
[1776662048032,49.76,74320.94,0.0,0.07705,5e-05,8.17476]
[1776662053067,49.76,74322.75,0.0,0.07716,5e-05,8.18374]
[1776662055278,49.77,74323.06,0.0,0.07718,5e-05,8.18569]
[1776662055364,49.77,74323.37,0.0,0.0772,5e-05,8.18732]
[1776662063137,49.77,74324.33,0.0,0.07728,5e-05,8.19359]
[1776662065935,49.77,74318.76,0.0,0.07699,5e-05,8.16996]
[1776662066159,49.77,74317.24,0.0,0.07691,5e-05,8.1636]
[1776662072201,49.77,74320.06,0.0,0.07703,5e-05,8.17178]
[1776662077938,49.78,74321.15,0.0,0.07709,5e-05,8.17688]
[1776662080956,49.78,74316.76,0.0,0.07687,5e-05,8.15837]
[1776662081319,49.78,74316.76,0.0,0.07687,5e-05,8.15837]
[1776662082233,49.78,74307.97,0.0,0.07642,5e-05,8.12122]
[1776662082271,49.78,74307.97,0.0,0.07642,5e-05,8.12133]
[1776662083117,49.78,74307.97,0.0,0.07642,5e-05,8.12133]
[1776662083278,49.78,74303.3,0.0,0.07618,5e-05,8.10173]
[1776662089523,49.78,74301.57,0.0,0.0761,5e-05,8.09516]
[1776662089532,49.78,74300.79,0.0,0.07607,5e-05,8.09223]
[1776662093047,49.78,74301.74,0.0,0.07612,5e-05,8.09675]
[1776662093352,49.78,74302.72,0.0,0.07618,5e-05,8.10105]
[1776662096894,49.78,74298.94,0.0,0.07599,5e-05,8.08552]
[1776662097398,49.78,74299.87,0.0,0.07604,5e-05,8.08945]
[1776662098015,49.78,74299.87,0.0,0.07604,5e-05,8.08945]
[1776662098342,49.78,74299.87,0.0,0.07604,5e-05,8.08945]
[1776662098545,49.78,74367.77,0.0,0.07955,5e-05,8.37915]
[1776662098647,49.78,74367.77,0.0,0.07955,5e-05,8.37915]
[1776662099543,49.78,74367.77,0.0,0.07955,5e-05,8.37915]
[1776662099395,49.78,74367.77,0.0,0.07955,5e-05,8.37899]
[1776662099983,49.78,74367.77,0.0,0.07955,5e-05,8.37899]
[1776662100504,49.78,74367.77,0.0,0.07955,5e-05,8.37899]
[1776662102418,49.78,74356.45,0.0,0.07895,5e-05,8.33037]
[1776662105560,49.78,74345.67,0.0,0.0784,5e-05,8.28458]
[1776662111043,49.79,74342.65,0.0,0.07825,5e-05,8.27243]
[1776662116515,49.79,74334.88,0.0,0.07786,5e-05,8.24031]
[1776662118002,49.79,74333.98,0.0,0.07781,5e-05,8.23666]
[1776662118529,49.79,74332.51,0.0,0.07774,5e-05,8.2306]
[1776662123563,49.79,74330.94,0.0,0.07767,5e-05,8.22491]
[1776662128599,49.8,74330.01,0.0,0.07764,5e-05,8.22193]
[1776662132628,49.8,74320.1,0.0,0.0771,5e-05,8.17613]
[1776662134641,49.8,74308.8,0.0,0.07652,5e-05,8.12821]
[1776662136894,49.8,74305.19,0.0,0.07634,5e-05,8.11298]
[1776662136972,49.8,74305.88,0.0,0.07637,5e-05,8.11597]
[1776662139306,49.8,74305.88,0.0,0.07637,5e-05,8.11603]
[1776662139358,49.8,74305.88,0.0,0.07637,5e-05,8.11603]
[1776662139680,49.8,74305.39,0.0,0.07635,5e-05,8.11408]
[1776662140420,49.8,74305.39,0.0,0.07635,5e-05,8.11408]
[1776662142324,49.8,74302.28,0.0,0.07619,5e-05,8.101]
[1776662146777,49.8,74302.64,0.0,0.07621,5e-05,8.1028]
[1776662149042,49.8,74303.25,0.0,0.07625,5e-05,8.10576]
[1776662149582,49.8,74303.25,0.0,0.07625,5e-05,8.10576]
[1776662149966,49.8,74305.33,0.0,0.07636,5e-05,8.11465]
[1776662155788,49.8,74305.77,0.0,0.07639,5e-05,8.11718]
[1776662158784,49.8,74306.0,0.0,0.0764,5e-05,8.11836]
[1776662161423,49.81,74301.47,0.0,0.07617,5e-05,8.09952]
[1776662161429,49.81,74301.47,0.0,0.07617,5e-05,8.09952]
[1776662161530,49.81,74299.39,0.0,0.07607,5e-05,8.09085]
[1776662166575,49.81,74289.7,0.0,0.07559,5e-05,8.05084]
[1776662168884,49.81,74289.05,0.0,0.07556,5e-05,8.04828]
[1776662168978,49.81,74288.65,0.0,0.07554,5e-05,8.04679]
[1776662173904,49.81,74287.91,0.0,0.07551,5e-05,8.04443]
[1776662173967,49.81,74283.12,0.0,0.07527,5e-05,8.02446]
[1776662179957,49.82,74280.64,0.0,0.07517,5e-05,8.01546]
[1776662184993,49.82,74280.85,0.0,0.07519,5e-05,8.01752]
[1776662193051,49.83,74280.55,0.0,0.07516,5e-05,8.01403]
[1776662194159,49.83,74280.55,0.0,0.07516,5e-05,8.01403]
[1776662194192,49.83,74281.11,0.0,0.0752,5e-05,8.01661]
[1776662200228,49.83,74285.49,0.0,0.07543,5e-05,8.03617]
[1776662206142,49.83,74287.6,0.0,0.07556,5e-05,8.04658]
[1776662210969,49.84,74285.42,0.0,0.07546,5e-05,8.03833]
[1776662211177,49.84,74282.1,0.0,0.07529,5e-05,8.02461]
[1776662216274,49.84,74279.07,0.0,0.07515,5e-05,8.01294]
[1776662216320,49.84,74278.96,0.0,0.07515,5e-05,8.01274]
[1776662223261,49.85,74276.38,0.0,0.07504,5e-05,8.00367]
[1776662230012,49.85,74277.92,0.0,0.07514,5e-05,8.01173]
[1776662235345,49.85,74273.98,0.0,0.07495,5e-05,7.99625]
[1776662241093,49.86,74272.61,0.0,0.0749,5e-05,7.99159]
[1776662246419,49.86,74272.61,0.0,0.0749,5e-05,7.99156]
[1776662251461,49.86,74278.61,0.0,0.07516,5e-05,8.0121]
[1776662255151,49.85,74280.78,0.0,0.07527,5e-05,8.021]
[1776662256288,49.85,74283.76,0.0,0.07541,5e-05,8.03332]
[1776662260216,49.85,74296.48,0.0,0.07605,5e-05,8.08615]
[1776662263077,49.85,74299.12,0.0,0.07618,5e-05,8.09672]
[1776662264538,49.85,74299.1,0.0,0.07617,5e-05,8.09644]
[1776662264570,49.85,74287.87,0.0,0.0756,5e-05,8.04896]
[1776662269583,49.85,74283.75,0.0,0.07539,5e-05,8.03104]
[1776662274618,49.85,74280.8,0.0,0.07523,5e-05,8.01806]
[1776662276335,49.85,74279.88,0.0,0.07518,5e-05,8.01407]
[1776662276632,49.85,74277.65,0.0,0.07507,5e-05,8.00459]
[1776662281666,49.84,74271.59,0.0,0.07476,5e-05,7.97874]
[1776662286702,49.84,74264.33,0.0,0.07439,5e-05,7.94807]
[1776662286830,49.84,74264.33,0.0,0.07439,5e-05,7.94807]
[1776662286891,49.84,74264.33,0.0,0.07439,5e-05,7.94807]
[1776662286904,49.84,74264.33,0.0,0.07439,5e-05,7.94807]
[1776662287710,49.84,74263.81,0.0,0.07437,5e-05,7.94587]
[1776662288270,49.84,74263.81,0.0,0.07437,5e-05,7.94587]
[1776662288277,49.84,74263.81,0.0,0.07437,5e-05,7.94587]
[1776662288736,49.84,74263.52,0.0,0.07435,5e-05,7.94463]
[1776662293032,49.84,74262.58,0.0,0.0743,5e-05,7.94065]
[1776662294881,49.84,74275.5,0.0,0.07495,5e-05,7.99466]
[1776662296794,49.84,74259.43,0.0,0.07414,5e-05,7.92719]
[1776662301827,49.84,74256.93,0.0,0.07402,5e-05,7.9168]
[1776662307555,49.84,74256.31,0.0,0.07399,5e-05,7.91424]
[1776662312904,49.84,74256.93,0.0,0.07399,5e-05,7.9128]
[1776662315384,49.84,74257.0,0.0,0.07399,5e-05,7.91311]
[1776662315395,49.84,74257.0,0.0,0.07399,5e-05,7.91311]
[1776662315457,49.84,74266.43,0.0,0.07446,5e-05,7.95252]
[1776662321408,49.84,74265.57,0.0,0.07441,5e-05,7.94874]
[1776662321503,49.84,74264.89,0.0,0.07438,5e-05,7.94585]
[1776662327002,49.84,74264.23,0.0,0.07434,5e-05,7.94287]
[1776662332040,49.84,74263.33,0.0,0.0743,5e-05,7.93892]
[1776662337765,49.84,74257.9,0.0,0.07402,5e-05,7.91601]
[1776662343118,49.84,74258.33,0.0,0.07404,5e-05,7.91777]
[1776662348155,49.84,74255.92,0.0,0.07392,5e-05,7.90769]
[1776662354197,49.84,74253.1,0.0,0.07379,5e-05,7.89599]
[1776662359233,49.84,74252.41,0.0,0.07375,5e-05,7.89318]
[1776662364265,49.84,74255.5,0.0,0.07391,5e-05,7.90607]
[1776662369301,49.84,74255.41,0.0,0.0739,5e-05,7.90566]
[1776662372336,49.84,74253.41,0.0,0.07377,5e-05,7.89322]
[1776662373344,49.84,74242.9,0.0,0.07325,5e-05,7.84949]
[1776662375371,49.84,74239.27,0.0,0.07307,5e-05,7.83459]
[1776662375535,49.84,74228.86,0.0,0.07256,5e-05,7.79143]
[1776662376686,49.84,74228.86,0.0,0.07256,5e-05,7.79143]
[1776662377035,49.84,74224.1,0.0,0.07232,5e-05,7.7717]
[1776662378238,49.84,74224.1,0.0,0.07232,5e-05,7.7717]
[1776662379391,49.84,74223.84,0.0,0.07231,5e-05,7.77051]
[1776662379414,49.84,74224.12,0.0,0.07232,5e-05,7.77156]
[1776662380366,49.84,74224.12,0.0,0.07232,5e-05,7.77156]
[1776662380493,49.84,74224.12,0.0,0.07232,5e-05,7.77156]
[1776662380558,49.84,74224.12,0.0,0.07232,5e-05,7.77156]
[1776662380569,49.84,74230.73,0.0,0.07264,5e-05,7.79881]
[1776662382456,49.84,74232.27,0.0,0.07272,5e-05,7.80494]
[1776662382497,49.84,74231.75,0.0,0.07269,5e-05,7.80278]
[1776662386553,49.84,74229.29,0.0,0.07258,5e-05,7.7931]
[1776662387089,49.84,74228.97,0.0,0.07257,5e-05,7.79215]
[1776662387864,49.84,74228.97,0.0,0.07257,5e-05,7.79215]
[1776662388464,49.84,74228.18,0.0,0.07253,5e-05,7.78907]
[1776662389872,49.84,74228.18,0.0,0.07253,5e-05,7.78907]
[1776662390477,49.84,74228.7,0.0,0.07256,5e-05,7.79163]
[1776662395511,49.85,74232.7,0.0,0.07277,5e-05,7.80914]
[1776662400550,49.85,74230.84,0.0,0.07269,5e-05,7.80243]
[1776662401894,49.85,74230.84,0.0,0.07269,5e-05,7.80243]
[1776662402563,49.85,74227.48,0.0,0.07253,5e-05,7.78894]
[1776662404518,49.85,74225.77,0.0,0.07245,5e-05,7.78209]
[1776662404617,49.85,74229.9,0.0,0.07266,5e-05,7.79964]
[1776662410619,49.86,74229.83,0.0,0.07267,5e-05,7.80044]
[1776662415656,49.86,74227.48,0.0,0.07256,5e-05,7.79184]
[1776662419922,49.86,74226.13,0.0,0.07251,5e-05,7.78697]
[1776662420689,49.86,74225.55,0.0,0.07249,5e-05,7.78528]
[1776662424297,49.86,74225.45,0.0,0.07249,5e-05,7.78556]
[1776662426275,49.87,74225.78,0.0,0.07251,5e-05,7.78737]
[1776662431696,49.87,74224.52,0.0,0.07246,5e-05,7.7833]
[1776662433277,49.87,74223.5,0.0,0.07239,5e-05,7.77546]
[1776662433380,49.87,74223.5,0.0,0.07239,5e-05,7.77546]
[1776662433496,49.87,74223.5,0.0,0.07239,5e-05,7.77546]
[1776662433781,49.87,74221.26,0.0,0.07228,5e-05,7.76646]
[1776662435302,49.87,74220.82,0.0,0.07226,5e-05,7.76489]
[1776662435794,49.87,74209.99,0.0,0.07173,5e-05,7.72024]
[1776662441410,49.87,74205.71,0.0,0.07153,5e-05,7.70273]
[1776662443478,49.87,74205.21,0.0,0.07151,5e-05,7.70111]
[1776662443851,49.87,74205.22,0.0,0.07151,5e-05,7.70148]
[1776662449892,49.88,74205.71,0.0,0.07156,5e-05,7.70544]
[1776662454927,49.89,74204.26,0.0,0.07151,5e-05,7.70105]
[1776662459044,49.89,74204.2,0.0,0.07152,5e-05,7.70206]
[1776662459963,49.89,74204.16,0.0,0.07152,5e-05,7.7022]
[1776662464996,49.89,74200.69,0.0,0.07137,5e-05,7.68956]
[1776662469821,49.9,74201.1,0.0,0.0714,5e-05,7.69221]
[1776662469860,49.9,74202.89,0.0,0.0715,5e-05,7.70018]
[1776662470179,49.9,74202.89,0.0,0.0715,5e-05,7.70018]
[1776662471914,49.9,74202.83,0.0,0.0715,5e-05,7.69994]
[1776662472075,49.9,74201.64,0.0,0.07145,5e-05,7.69565]
[1776662472631,49.9,74194.39,0.0,0.0711,5e-05,7.6659]
[1776662477976,49.91,74188.51,0.0,0.07083,5e-05,7.64325]
[1776662482518,49.91,74190.82,0.0,0.07095,5e-05,7.65342]
[1776662482619,49.91,74193.27,0.0,0.07107,5e-05,7.66383]
[1776662487038,49.91,74200.36,0.0,0.07143,5e-05,7.69421]
[1776662489183,49.91,74199.26,0.0,0.07138,5e-05,7.69027]
[1776662493307,49.92,74204.36,0.0,0.07161,5e-05,7.70827]
[1776662499365,49.92,74204.32,0.0,0.07163,5e-05,7.70959]
[1776662505280,49.93,74196.99,0.0,0.07129,5e-05,7.6814]
[1776662510316,49.93,74200.22,0.0,0.07147,5e-05,7.696]
[1776662512046,49.93,74200.22,0.0,0.07147,5e-05,7.696]
[1776662512984,49.93,74200.29,0.0,0.07147,5e-05,7.69654]
[1776662518371,49.94,74206.36,0.0,0.07179,5e-05,7.72308]
[1776662522663,49.94,74208.97,0.0,0.07192,5e-05,7.73447]
[1776662522698,49.94,74208.97,0.0,0.07192,5e-05,7.73447]
[1776662522849,49.94,74209.47,0.0,0.07195,5e-05,7.73674]
[1776662525211,49.94,74214.39,0.0,0.07219,5e-05,7.75743]
[1776662525420,49.94,74218.71,0.0,0.07241,5e-05,7.77543]
[1776662530455,49.94,74226.87,0.0,0.07282,5e-05,7.80991]
[1776662533402,49.94,74230.93,0.0,0.07302,5e-05,7.82695]
[1776662533476,49.94,74229.72,0.0,0.07296,5e-05,7.82204]
[1776662538511,49.95,74233.06,0.0,0.07313,5e-05,7.83642]
[1776662544553,49.95,74233.69,0.0,0.07317,5e-05,7.83966]
[1776662546169,49.95,74233.39,0.0,0.07316,5e-05,7.83852]
[1776662546171,49.95,74233.26,0.0,0.07315,5e-05,7.83809]
[1776662551601,49.95,74233.88,0.0,0.07315,5e-05,7.83714]
[1776662556638,49.95,74235.4,0.0,0.07324,5e-05,7.84401]
[1776662562678,49.95,74236.65,0.0,0.07331,5e-05,7.84986]
[1776662567716,49.96,74235.16,0.0,0.07324,5e-05,7.84427]
[1776662574430,49.96,74235.57,0.0,0.07327,5e-05,7.84687]
[1776662578200,49.96,74235.57,0.0,0.07327,5e-05,7.84687]
[1776662578249,49.96,74235.57,0.0,0.07328,5e-05,7.84737]
[1776662580912,49.96,74235.57,0.0,0.07328,5e-05,7.84737]
[1776662581011,49.96,74236.6,0.0,0.07333,5e-05,7.85202]
[1776662583076,49.96,74236.78,0.0,0.07334,5e-05,7.85289]
[1776662583975,49.96,74236.78,0.0,0.07334,5e-05,7.853]
[1776662584574,49.96,74236.88,0.0,0.07335,5e-05,7.85354]
[1776662586008,49.96,74236.88,0.0,0.07335,5e-05,7.85365]
[1776662591882,49.96,74238.44,0.0,0.07344,5e-05,7.86087]
[1776662592975,49.96,74238.44,0.0,0.07344,5e-05,7.86087]
[1776662594195,49.96,74238.48,0.0,0.07344,5e-05,7.86125]
[1776662599949,49.97,74238.4,0.0,0.07345,5e-05,7.86157]
[1776662601964,49.97,74227.93,0.0,0.07293,5e-05,7.8185]
[1776662609013,49.97,74229.37,0.0,0.07302,5e-05,7.82585]
[1776662610689,49.97,74231.23,0.0,0.07312,5e-05,7.83375]
[1776662612048,49.97,74219.69,0.0,0.07252,5e-05,7.78237]
[1776662616983,49.98,74210.58,0.0,0.07209,5e-05,7.74598]
[1776662617060,49.98,74210.58,0.0,0.07209,5e-05,7.74598]
[1776662618596,49.98,74207.15,0.0,0.07193,5e-05,7.73215]
[1776662623392,49.98,74200.23,0.0,0.07159,5e-05,7.70403]
[1776662624764,49.98,74199.72,0.0,0.07158,5e-05,7.70256]
[1776662624766,49.98,74199.72,0.0,0.07158,5e-05,7.70256]
[1776662628796,49.98,74198.69,0.0,0.07154,5e-05,7.69955]
[1776662634203,49.99,74191.96,0.0,0.07124,5e-05,7.67375]
[1776662639238,49.99,74194.14,0.0,0.07136,5e-05,7.68424]
[1776662644926,50.0,74191.63,0.0,0.07126,5e-05,7.67514]
[1776662649960,50.0,74190.86,0.0,0.07123,5e-05,7.67286]
[1776662654998,50.0,74198.49,0.0,0.07162,5e-05,7.70558]
[1776662660384,50.01,74200.45,0.0,0.07173,5e-05,7.71502]
[1776662665420,50.01,74199.38,0.0,0.07168,5e-05,7.71121]
[1776662675168,50.01,74202.51,0.0,0.07182,5e-05,7.72153]
[1776662682539,50.02,74204.2,0.0,0.07191,5e-05,7.72881]
[1776662687441,50.02,74203.65,0.0,0.07188,5e-05,7.72656]
[1776662687469,50.02,74203.65,0.0,0.07188,5e-05,7.72656]
[1776662687574,50.02,74203.01,0.0,0.07185,5e-05,7.72395]
[1776662688736,50.02,74188.55,0.0,0.07115,5e-05,7.66468]
[1776662689519,50.02,74188.55,0.0,0.07115,5e-05,7.66468]
[1776662692806,50.02,74177.19,0.0,0.07061,5e-05,7.61878]
[1776662698650,50.02,74174.69,0.0,0.0705,5e-05,7.60975]
[1776662700572,50.02,74174.58,0.0,0.0705,5e-05,7.60951]
[1776662702683,50.02,74154.76,0.0,0.06957,5e-05,7.52994]
[1776662708143,50.03,74159.79,0.0,0.06982,5e-05,7.55127]
[1776662711089,50.03,74164.6,0.0,0.07006,5e-05,7.57162]
[1776662714535,50.03,74168.41,0.0,0.07025,5e-05,7.58802]
[1776662715265,50.03,74168.41,0.0,0.07025,5e-05,7.58802]
[1776662720469,50.04,74170.18,0.0,0.07035,5e-05,7.59646]
[1776662726853,50.04,74181.66,0.0,0.07091,5e-05,7.64445]
[1776662731886,50.04,74187.5,0.0,0.07117,5e-05,7.66492]
[1776662736921,50.04,74197.8,0.0,0.07167,5e-05,7.70745]
[1776662743969,50.04,74203.71,0.0,0.07196,5e-05,7.73195]
[1776662749005,50.04,74209.85,0.0,0.07226,5e-05,7.75729]
[1776662751302,50.04,74210.0,0.0,0.07227,5e-05,7.75792]
[1776662752808,50.04,74214.4,0.0,0.07248,5e-05,7.77605]
[1776662752840,50.04,74214.4,0.0,0.07248,5e-05,7.77605]
[1776662753032,50.04,74214.4,0.0,0.07248,5e-05,7.77603]
[1776662759075,50.04,74214.05,0.0,0.07246,5e-05,7.7744]
[1776662761024,50.04,74211.92,0.0,0.07236,5e-05,7.76558]
[1776662762965,50.04,74210.59,0.0,0.07229,5e-05,7.76003]
[1776662763009,50.04,74210.4,0.0,0.07228,5e-05,7.75921]
[1776662769145,50.04,74208.59,0.0,0.07219,5e-05,7.75147]
[1776662774180,50.04,74211.85,0.0,0.07235,5e-05,7.76456]
[1776662779215,50.04,74211.27,0.0,0.07231,5e-05,7.76176]
[1776662782190,50.04,74210.32,0.0,0.07226,5e-05,7.75768]
[1776662786883,50.04,74196.69,0.0,0.0716,5e-05,7.70143]
[1776662788399,50.04,74177.86,0.0,0.07069,5e-05,7.62438]
[1776662793315,50.04,74170.47,0.0,0.07031,5e-05,7.59077]
[1776662798348,50.04,74171.59,0.0,0.07037,5e-05,7.59622]
[1776662804390,50.05,74167.1,0.0,0.07017,5e-05,7.57917]
[1776662809426,50.05,74166.8,0.0,0.07017,5e-05,7.57906]
[1776662814460,50.05,74166.09,0.0,0.07015,5e-05,7.57727]
[1776662819721,50.05,74168.17,0.0,0.07026,5e-05,7.58656]
[1776662826231,50.06,74159.27,0.0,0.06985,5e-05,7.55184]
[1776662833594,50.06,74159.63,0.0,0.0699,5e-05,7.55526]
[1776662839182,50.07,74159.45,0.0,0.0699,5e-05,7.55525]
[1776662846372,50.07,74163.01,0.0,0.07009,5e-05,7.57197]
[1776662852741,50.08,74163.38,0.0,0.07009,5e-05,7.5707]
[1776662857775,50.08,74163.82,0.0,0.07013,5e-05,7.57353]
[1776662865834,50.09,74164.23,0.0,0.07017,5e-05,7.57688]
[1776662870871,50.09,74164.17,0.0,0.07017,5e-05,7.57767]
[1776662875903,50.09,74164.74,0.0,0.07021,5e-05,7.58101]
[1776662880937,50.09,74164.88,0.0,0.07023,5e-05,7.58257]
[1776662885972,50.1,74164.7,0.0,0.07024,5e-05,7.58283]
[1776662891009,50.1,74165.4,0.0,0.07028,5e-05,7.58665]
[1776662893021,50.1,74177.43,0.0,0.07086,5e-05,7.63598]
[1776662898057,50.1,74176.84,0.0,0.07084,5e-05,7.63412]
[1776662903430,50.1,74176.49,0.0,0.07083,5e-05,7.63313]
[1776662913164,50.11,74175.42,0.0,0.07076,5e-05,7.62595]
[1776662916489,50.11,74178.14,0.0,0.07089,5e-05,7.63728]
[1776662916496,50.11,74178.14,0.0,0.07089,5e-05,7.63728]
[1776662916499,50.11,74178.14,0.0,0.07089,5e-05,7.63728]
[1776662917192,50.11,74178.75,0.0,0.07092,5e-05,7.63999]
[1776662923234,50.11,74181.16,0.0,0.07105,5e-05,7.65043]
[1776662928268,50.11,74181.44,0.0,0.07107,5e-05,7.65213]
[1776662932194,50.11,74181.54,0.0,0.07108,5e-05,7.65283]
[1776662933859,50.11,74180.45,0.0,0.07103,5e-05,7.64859]
[1776662933976,50.11,74180.45,0.0,0.07103,5e-05,7.64859]
[1776662934312,50.11,74175.83,0.0,0.0708,5e-05,7.62989]
[1776662939346,50.12,74181.06,0.0,0.07106,5e-05,7.65175]
[1776662945388,50.12,74179.59,0.0,0.071,5e-05,7.64637]
[1776662951051,50.12,74180.65,0.0,0.07105,5e-05,7.65102]
[1776662957146,50.12,74181.42,0.0,0.0711,5e-05,7.65503]
[1776662962508,50.12,74182.18,0.0,0.07115,5e-05,7.65879]
[1776662965528,50.12,74170.02,0.0,0.07057,5e-05,7.60958]
[1776662970562,50.13,74162.91,0.0,0.07024,5e-05,7.58175]
[1776662975599,50.13,74162.92,0.0,0.07022,5e-05,7.57884]
[1776662987366,50.14,74162.38,0.0,0.07022,5e-05,7.57915]
[1776662993725,50.14,74162.05,0.0,0.07022,5e-05,7.57901]
[1776662998762,50.14,74160.04,0.0,0.07014,5e-05,7.57185]
[1776663001141,50.15,74158.37,0.0,0.07006,5e-05,7.56529]
[1776663001220,50.15,74151.31,0.0,0.06973,5e-05,7.53691]
[1776663002003,50.15,74151.31,0.0,0.06973,5e-05,7.53691]
[1776663002074,50.15,74153.07,0.0,0.06982,5e-05,7.54425]
[1776663007508,50.15,74145.26,0.0,0.06946,5e-05,7.5142]
[1776663008022,50.15,74145.26,0.0,0.06946,5e-05,7.5142]
[1776663009121,50.15,74144.69,0.0,0.06944,5e-05,7.51189]
[1776663009198,50.15,74142.59,0.0,0.06934,5e-05,7.5037]
[1776663015267,50.16,74136.57,0.0,0.06908,5e-05,7.48088]
[1776663017746,50.16,74128.8,0.0,0.06872,5e-05,7.45079]
[1776663017894,50.16,74128.8,0.0,0.06872,5e-05,7.45079]
[1776663021344,50.16,74128.42,0.0,0.06871,5e-05,7.44958]
[1776663021409,50.16,74128.03,0.0,0.0687,5e-05,7.44897]
[1776663023288,50.16,74128.03,0.0,0.0687,5e-05,7.44897]
[1776663023390,50.17,74127.45,0.0,0.06868,5e-05,7.44728]
[1776663024899,50.17,74127.45,0.0,0.06868,5e-05,7.44728]
[1776663025000,50.17,74127.69,0.0,0.0687,5e-05,7.44857]
[1776663027465,50.17,74127.69,0.0,0.0687,5e-05,7.4489]
[1776663027470,50.17,74127.69,0.0,0.0687,5e-05,7.4489]
[1776663027566,50.17,74127.7,0.0,0.0687,5e-05,7.44889]
[1776663027918,50.17,74127.7,0.0,0.0687,5e-05,7.44889]
[1776663027941,50.17,74127.7,0.0,0.0687,5e-05,7.44889]
[1776663028292,50.17,74127.7,0.0,0.0687,5e-05,7.44889]
[1776663028315,50.17,74126.41,0.0,0.06864,5e-05,7.44371]
[1776663030923,50.17,74120.9,0.0,0.06838,5e-05,7.42155]
[1776663031369,50.17,74120.9,0.0,0.06838,5e-05,7.42155]
[1776663032020,50.17,74122.91,0.0,0.06845,5e-05,7.42562]
[1776663032537,50.17,74124.44,0.0,0.06852,5e-05,7.43179]
[1776663033611,50.17,74124.44,0.0,0.06852,5e-05,7.43179]
[1776663033634,50.17,74124.44,0.0,0.06852,5e-05,7.43179]
[1776663034011,50.17,74129.35,0.0,0.06875,5e-05,7.45153]
[1776663039044,50.17,74133.33,0.0,0.06893,5e-05,7.46735]
[1776663044368,50.17,74129.27,0.0,0.06874,5e-05,7.45083]
[1776663046675,50.17,74127.54,0.0,0.06866,5e-05,7.44378]
[1776663047799,50.17,74124.75,0.0,0.06853,5e-05,7.43249]
[1776663048112,50.17,74122.53,0.0,0.06842,5e-05,7.42354]
[1776663050609,50.17,74121.27,0.0,0.06836,5e-05,7.41846]
[1776663050671,50.17,74121.27,0.0,0.06836,5e-05,7.41846]
[1776663050665,50.17,74121.72,0.0,0.06838,5e-05,7.42025]
[1776663052061,50.17,74121.72,0.0,0.06838,5e-05,7.42025]
[1776663054062,50.17,74126.92,0.0,0.06862,5e-05,7.441]
[1776663059188,50.16,74125.4,0.0,0.06855,5e-05,7.43449]
[1776663064224,50.16,74123.3,0.0,0.06845,5e-05,7.42567]
[1776663069258,50.16,74123.67,0.0,0.06846,5e-05,7.4267]
[1776663075301,50.16,74122.03,0.0,0.06837,5e-05,7.41952]
[1776663081342,50.16,74120.79,0.0,0.06831,5e-05,7.41394]
[1776663086378,50.16,74122.05,0.0,0.06836,5e-05,7.41848]
[1776663090979,50.16,74113.73,0.0,0.06797,5e-05,7.38483]
[1776663091085,50.16,74113.73,0.0,0.06797,5e-05,7.38483]
[1776663091093,50.16,74113.73,0.0,0.06797,5e-05,7.38483]
[1776663091416,50.16,74111.56,0.0,0.06784,5e-05,7.37212]
[1776663093770,50.16,74110.33,0.0,0.06778,5e-05,7.36717]
[1776663093788,50.16,74110.33,0.0,0.06778,5e-05,7.36717]
[1776663094433,50.16,74110.69,0.0,0.06779,5e-05,7.36861]
[1776663094742,50.16,74110.69,0.0,0.06779,5e-05,7.36861]
[1776663095441,50.16,74111.85,0.0,0.06785,5e-05,7.37324]
[1776663097249,50.16,74111.85,0.0,0.06785,5e-05,7.37324]
[1776663097454,50.16,74112.11,0.0,0.06786,5e-05,7.37426]
[1776663097872,50.16,74112.11,0.0,0.06786,5e-05,7.37426]
[1776663098074,50.16,74112.11,0.0,0.06786,5e-05,7.37426]
[1776663098461,50.16,74112.5,0.0,0.06788,5e-05,7.37582]
[1776663099514,50.16,74112.5,0.0,0.06788,5e-05,7.37582]
[1776663099571,50.16,74113.47,0.0,0.06792,5e-05,7.3797]
[1776663103200,50.16,74113.47,0.0,0.06792,5e-05,7.3797]
[1776663103497,50.16,74114.01,0.0,0.06795,5e-05,7.38188]
[1776663105740,50.15,74126.21,0.0,0.06852,5e-05,7.4307]
[1776663109538,50.16,74138.79,0.0,0.06911,5e-05,7.48166]
[1776663112558,50.16,74155.21,0.0,0.06989,5e-05,7.5482]
[1776663115682,50.16,74156.4,0.0,0.06995,5e-05,7.55327]
[1776663115746,50.16,74156.4,0.0,0.06995,5e-05,7.55327]
[1776663116587,50.16,74153.41,0.0,0.06981,5e-05,7.54145]
[1776663117102,50.16,74153.41,0.0,0.06981,5e-05,7.54145]
[1776663117165,50.16,74153.41,0.0,0.06981,5e-05,7.54145]
[1776663117594,50.16,74154.07,0.0,0.06984,5e-05,7.54426]
[1776663119025,50.16,74155.72,0.0,0.06993,5e-05,7.55108]
[1776663119036,50.16,74155.72,0.0,0.06993,5e-05,7.55108]
[1776663119608,50.16,74157.42,0.0,0.07001,5e-05,7.5581]
[1776663121086,50.16,74157.96,0.0,0.07003,5e-05,7.56042]
[1776663121200,50.16,74157.96,0.0,0.07003,5e-05,7.56042]
[1776663121237,50.16,74157.96,0.0,0.07003,5e-05,7.56042]
[1776663121301,50.16,74157.96,0.0,0.07003,5e-05,7.56042]
[1776663121330,50.16,74157.96,0.0,0.07003,5e-05,7.56042]
[1776663123891,50.16,74167.13,0.0,0.07048,5e-05,7.59802]
[1776663124608,50.16,74167.13,0.0,0.07048,5e-05,7.59802]
[1776663124634,50.16,74167.13,0.0,0.07048,5e-05,7.59802]
[1776663124722,50.16,74167.13,0.0,0.07048,5e-05,7.59802]
[1776663124670,50.16,74179.7,0.0,0.07108,5e-05,7.64929]
[1776663125467,50.16,74179.7,0.0,0.07108,5e-05,7.64929]
[1776663125480,50.16,74179.7,0.0,0.07108,5e-05,7.64929]
[1776663125650,50.16,74179.7,0.0,0.07108,5e-05,7.64932]
[1776663126228,50.16,74179.7,0.0,0.07108,5e-05,7.64932]
[1776663128418,50.16,74180.29,0.0,0.07111,5e-05,7.65176]
[1776663133500,50.16,74172.32,0.0,0.07073,5e-05,7.61954]
[1776663137610,50.16,74173.24,0.0,0.07078,5e-05,7.62361]
[1776663138068,50.16,74173.56,0.0,0.07079,5e-05,7.625]
[1776663138453,50.16,74173.56,0.0,0.07079,5e-05,7.625]
[1776663138457,50.16,74173.56,0.0,0.07079,5e-05,7.625]
[1776663138747,50.16,74178.54,0.0,0.07103,5e-05,7.64537]
[1776663139753,50.16,74190.45,0.0,0.07161,5e-05,7.69437]
[1776663140129,50.16,74190.45,0.0,0.07161,5e-05,7.69437]
[1776663141601,50.17,74193.48,0.0,0.07176,5e-05,7.70705]
[1776663141763,50.17,74192.54,0.0,0.07172,5e-05,7.70347]
[1776663142302,50.17,74192.54,0.0,0.07172,5e-05,7.70347]
[1776663142771,50.17,74190.47,0.0,0.07162,5e-05,7.69526]
[1776663144919,50.17,74187.77,0.0,0.07149,5e-05,7.68419]
[1776663145157,50.17,74187.77,0.0,0.07149,5e-05,7.68419]
[1776663145793,50.17,74188.74,0.0,0.07154,5e-05,7.68815]
[1776663147592,50.17,74186.66,0.0,0.07144,5e-05,7.67964]
[1776663147807,50.17,74185.05,0.0,0.07136,5e-05,7.67306]
[1776663152846,50.17,74186.69,0.0,0.07141,5e-05,7.67578]
[1776663158615,50.17,74177.9,0.0,0.07099,5e-05,7.63997]
[1776663158708,50.17,74167.45,0.0,0.07049,5e-05,7.59766]
[1776663162765,50.17,74177.83,0.0,0.07099,5e-05,7.64047]
[1776663167918,50.17,74186.84,0.0,0.07143,5e-05,7.67753]
[1776663173995,50.17,74191.8,0.0,0.07167,5e-05,7.69805]
[1776663179035,50.17,74193.89,0.0,0.07177,5e-05,7.70673]
[1776663182123,50.17,74191.71,0.0,0.07167,5e-05,7.69785]
[1776663188777,50.17,74198.0,0.0,0.07198,5e-05,7.72387]
[1776663194141,50.17,74199.9,0.0,0.07207,5e-05,7.73166]
[1776663199721,50.17,74194.4,0.0,0.0718,5e-05,7.70917]
[1776663205219,50.17,74183.43,0.0,0.07128,5e-05,7.66486]
[1776663210507,50.18,74182.79,0.0,0.07125,5e-05,7.66265]
[1776663212782,50.18,74197.63,0.0,0.07194,5e-05,7.71943]
[1776663218310,50.18,74197.79,0.0,0.07195,5e-05,7.72024]
[1776663223346,50.18,74199.43,0.0,0.07203,5e-05,7.72706]
[1776663228381,50.18,74200.81,0.0,0.0721,5e-05,7.73279]
[1776663229826,50.18,74200.81,0.0,0.0721,5e-05,7.73279]
[1776663235430,50.18,74205.97,0.0,0.07235,5e-05,7.75413]
[1776663240465,50.18,74202.17,0.0,0.07216,5e-05,7.73843]
[1776663241030,50.18,74202.17,0.0,0.07216,5e-05,7.73843]
[1776663241995,50.18,74201.9,0.0,0.07215,5e-05,7.73732]
[1776663242479,50.18,74191.0,0.0,0.07162,5e-05,7.69273]
[1776663247527,50.18,74185.82,0.0,0.07138,5e-05,7.67207]
[1776663248529,50.18,74175.24,0.0,0.07087,5e-05,7.6291]
[1776663251923,50.18,74168.54,0.0,0.07056,5e-05,7.60225]
[1776663253426,50.18,74166.49,0.0,0.07046,5e-05,7.59437]
[1776663258599,50.19,74168.75,0.0,0.07059,5e-05,7.60496]
[1776663261276,50.19,74173.14,0.0,0.0708,5e-05,7.62323]
[1776663265484,50.19,74182.76,0.0,0.07127,5e-05,7.66302]
[1776663268430,50.19,74187.62,0.0,0.07151,5e-05,7.68316]
[1776663274616,50.19,74186.81,0.0,0.07148,5e-05,7.6801]
[1776663279749,50.19,74191.64,0.0,0.07169,5e-05,7.69666]
[1776663284365,50.19,74192.09,0.0,0.07171,5e-05,7.69881]
[1776663290832,50.2,74192.93,0.0,0.07176,5e-05,7.70308]
[1776663294018,50.2,74195.18,0.0,0.07187,5e-05,7.71259]
[1776663294037,50.2,74195.18,0.0,0.07187,5e-05,7.71259]
[1776663294842,50.2,74195.18,0.0,0.07187,5e-05,7.71259]
[1776663294918,50.2,74195.02,0.0,0.07187,5e-05,7.71204]
[1776663295108,50.2,74195.02,0.0,0.07187,5e-05,7.71204]
[1776663296062,50.2,74195.02,0.0,0.07187,5e-05,7.71214]
[1776663296866,50.2,74195.6,0.0,0.0719,5e-05,7.71461]
[1776663297107,50.2,74195.6,0.0,0.0719,5e-05,7.71461]
[1776663297614,50.2,74195.6,0.0,0.0719,5e-05,7.71461]
[1776663303915,50.2,74195.21,0.0,0.07189,5e-05,7.71376]
[1776663308950,50.2,74194.74,0.0,0.07187,5e-05,7.71237]
[1776663313986,50.2,74194.42,0.0,0.07186,5e-05,7.71159]
[1776663319020,50.2,74198.85,0.0,0.07208,5e-05,7.73014]
[1776663324505,50.21,74198.13,0.0,0.07205,5e-05,7.7275]
[1776663326544,50.21,74189.51,0.0,0.07164,5e-05,7.6924]
[1776663332111,50.21,74197.42,0.0,0.072,5e-05,7.72149]
[1776663337146,50.21,74198.15,0.0,0.07204,5e-05,7.72483]
[1776663340787,50.21,74195.86,0.0,0.07193,5e-05,7.71559]
[1776663346209,50.21,74196.99,0.0,0.07199,5e-05,7.72066]
[1776663351244,50.21,74196.4,0.0,0.07196,5e-05,7.71853]
[1776663356279,50.21,74197.42,0.0,0.07201,5e-05,7.72296]
[1776663361925,50.21,74197.39,0.0,0.07201,5e-05,7.72302]
[1776663362062,50.21,74197.39,0.0,0.07201,5e-05,7.72302]
[1776663367356,50.21,74199.93,0.0,0.07214,5e-05,7.73362]
[1776663369216,50.21,74197.78,0.0,0.07204,5e-05,7.72484]
[1776663373291,50.21,74197.86,0.0,0.07204,5e-05,7.7253]
[1776663377371,50.21,74200.63,0.0,0.07218,5e-05,7.73674]
[1776663381417,50.22,74200.85,0.0,0.07219,5e-05,7.73773]
[1776663383469,50.22,74201.04,0.0,0.0722,5e-05,7.73854]
[1776663389511,50.22,74199.72,0.0,0.07214,5e-05,7.73322]
[1776663394547,50.22,74199.03,0.0,0.07207,5e-05,7.72645]
[1776663399795,50.22,74199.61,0.0,0.0721,5e-05,7.72893]
[1776663405624,50.22,74201.04,0.0,0.07217,5e-05,7.73494]
[1776663410948,50.22,74211.09,0.0,0.07266,5e-05,7.77609]
[1776663410999,50.22,74211.09,0.0,0.07266,5e-05,7.77609]
[1776663414348,50.22,74218.37,0.0,0.07301,5e-05,7.80585]
[1776663414851,50.22,74218.37,0.0,0.07301,5e-05,7.80585]
[1776663414906,50.22,74219.94,0.0,0.07309,5e-05,7.81209]
[1776663415506,50.22,74219.94,0.0,0.07309,5e-05,7.81209]
[1776663416144,50.22,74219.94,0.0,0.07309,5e-05,7.81209]
[1776663417708,50.22,74232.06,0.0,0.07369,5e-05,7.86249]
[1776663420113,50.22,74234.37,0.0,0.0738,5e-05,7.87212]
[1776663420728,50.22,74239.47,0.0,0.07406,5e-05,7.89334]
[1776663421492,50.22,74239.47,0.0,0.07406,5e-05,7.89334]
[1776663421881,50.22,74239.47,0.0,0.07406,5e-05,7.89334]
[1776663421899,50.22,74239.33,0.0,0.07405,5e-05,7.89281]
[1776663422880,50.22,74239.33,0.0,0.07405,5e-05,7.89281]
[1776663422953,50.22,74237.69,0.0,0.07397,5e-05,7.88606]
[1776663428292,50.22,74238.64,0.0,0.07402,5e-05,7.89026]
[1776663433827,50.22,74238.81,0.0,0.07403,5e-05,7.89128]
[1776663435300,50.22,74238.81,0.0,0.07403,5e-05,7.89128]
[1776663436066,50.22,74238.81,0.0,0.07403,5e-05,7.89128]
[1776663436965,50.22,74239.35,0.0,0.07406,5e-05,7.89362]
[1776663442890,50.22,74238.98,0.0,0.07405,5e-05,7.8925]
[1776663447197,50.22,74239.33,0.0,0.07407,5e-05,7.8942]
[1776663450583,50.22,74239.55,0.0,0.07408,5e-05,7.89523]
[1776663450735,50.22,74239.55,0.0,0.07408,5e-05,7.89523]
[1776663453416,50.22,74234.75,0.0,0.07381,5e-05,7.87157]
[1776663453972,50.22,74235.09,0.0,0.07383,5e-05,7.87307]
[1776663454212,50.22,74235.09,0.0,0.07383,5e-05,7.87307]
[1776663454974,50.22,74235.72,0.0,0.07386,5e-05,7.87578]
[1776663456740,50.22,74237.06,0.0,0.07393,5e-05,7.88143]
[1776663459651,50.22,74236.24,0.0,0.07389,5e-05,7.8783]
[1776663462884,50.22,74228.96,0.0,0.07354,5e-05,7.84855]
[1776663463031,50.23,74227.07,0.0,0.07345,5e-05,7.8409]
[1776663468066,50.23,74220.62,0.0,0.07314,5e-05,7.8152]
[1776663473102,50.23,74217.33,0.0,0.07299,5e-05,7.80257]
[1776663477058,50.23,74221.1,0.0,0.07318,5e-05,7.81865]
[1776663477471,50.23,74221.41,0.0,0.0732,5e-05,7.82011]
[1776663477529,50.23,74221.41,0.0,0.0732,5e-05,7.82011]
[1776663480946,50.23,74216.79,0.0,0.07298,5e-05,7.80157]
[1776663481172,50.23,74216.79,0.0,0.07298,5e-05,7.80157]
[1776663486205,50.23,74210.99,0.0,0.07269,5e-05,7.77712]
[1776663487374,50.23,74211.08,0.0,0.07269,5e-05,7.77741]
[1776663489323,50.23,74208.0,0.0,0.07254,5e-05,7.76458]
[1776663495256,50.23,74207.96,0.0,0.07253,5e-05,7.7641]
[1776663501008,50.23,74210.8,0.0,0.07267,5e-05,7.77541]
[1776663506337,50.23,74211.76,0.0,0.07271,5e-05,7.77903]
[1776663512876,50.23,74211.05,0.0,0.07264,5e-05,7.77169]
[1776663514392,50.23,74199.67,0.0,0.07208,5e-05,7.72478]
[1776663519432,50.23,74196.37,0.0,0.07192,5e-05,7.71123]
[1776663524461,50.23,74193.35,0.0,0.07177,5e-05,7.6988]
[1776663530153,50.23,74187.57,0.0,0.07149,5e-05,7.67524]
[1776663534244,50.23,74183.87,0.0,0.07132,5e-05,7.66037]
[1776663543596,50.23,74180.48,0.0,0.07116,5e-05,7.64721]
[1776663548632,50.23,74178.77,0.0,0.07108,5e-05,7.64053]
[1776663553666,50.23,74174.54,0.0,0.07088,5e-05,7.6236]
[1776663558508,50.23,74172.82,0.0,0.0708,5e-05,7.6169]
[1776663563737,50.23,74172.36,0.0,0.07079,5e-05,7.61539]
[1776663568772,50.23,74171.91,0.0,0.07077,5e-05,7.61385]
[1776663573807,50.24,74177.4,0.0,0.071,5e-05,7.63235]
[1776663579850,50.24,74180.8,0.0,0.07117,5e-05,7.64636]
[1776663580915,50.24,74180.8,0.0,0.07117,5e-05,7.64636]
[1776663586083,50.24,74168.87,0.0,0.0706,5e-05,7.59816]
[1776663591167,50.24,74166.71,0.0,0.0705,5e-05,7.59024]
[1776663596161,50.24,74178.2,0.0,0.07106,5e-05,7.63761]
[1776663600996,50.24,74167.26,0.0,0.07055,5e-05,7.59365]
[1776663607986,50.24,74167.0,0.0,0.07054,5e-05,7.593]
[1776663615101,50.25,74162.73,0.0,0.07035,5e-05,7.57725]
[1776663622149,50.25,74163.27,0.0,0.07039,5e-05,7.5806]
[1776663627183,50.25,74163.89,0.0,0.07043,5e-05,7.58397]
[1776663632259,50.26,74165.42,0.0,0.07048,5e-05,7.58701]
[1776663636252,50.26,74179.09,0.0,0.07115,5e-05,7.64324]
[1776663641077,50.26,74187.81,0.0,0.07157,5e-05,7.67909]
[1776663646317,50.26,74189.36,0.0,0.07165,5e-05,7.68577]
[1776663651356,50.26,74192.31,0.0,0.0718,5e-05,7.69812]
[1776663657392,50.26,74192.78,0.0,0.07182,5e-05,7.70039]
[1776663662430,50.26,74196.56,0.0,0.07201,5e-05,7.71613]
[1776663666324,50.26,74198.55,0.0,0.07211,5e-05,7.72442]
[1776663672228,50.26,74203.77,0.0,0.07236,5e-05,7.74592]
[1776663672438,50.26,74203.77,0.0,0.07236,5e-05,7.74592]
[1776663677533,50.26,74203.15,0.0,0.07233,5e-05,7.7434]
[1776663679798,50.26,74202.85,0.0,0.07232,5e-05,7.74217]
[1776663682716,50.27,74213.53,0.0,0.07285,5e-05,7.78654]
[1776663682774,50.27,74213.53,0.0,0.07285,5e-05,7.78654]
[1776663682813,50.27,74213.53,0.0,0.07285,5e-05,7.78654]
[1776663682890,50.27,74213.03,0.0,0.07282,5e-05,7.78472]
[1776663688757,50.27,74210.07,0.0,0.07269,5e-05,7.7737]
[1776663693530,50.27,74208.64,0.0,0.0726,5e-05,7.76466]
[1776663693852,50.27,74206.99,0.0,0.07253,5e-05,7.75834]
[1776663699691,50.28,74198.79,0.0,0.07213,5e-05,7.72507]
[1776663704727,50.27,74200.21,0.0,0.0722,5e-05,7.7306]
[1776663709761,50.27,74199.61,0.0,0.07216,5e-05,7.7278]
[1776663714796,50.27,74199.07,0.0,0.07213,5e-05,7.72524]
[1776663719831,50.27,74198.81,0.0,0.07212,5e-05,7.72377]
[1776663721210,50.27,74198.81,0.0,0.07212,5e-05,7.72377]
[1776663726955,50.27,74198.72,0.0,0.0721,5e-05,7.72291]
[1776663732650,50.27,74202.28,0.0,0.07227,5e-05,7.73685]
[1776663738963,50.27,74201.16,0.0,0.07221,5e-05,7.73142]
[1776663743999,50.26,74201.02,0.0,0.07219,5e-05,7.73018]
[1776663748202,50.26,74200.59,0.0,0.07216,5e-05,7.72802]
[1776663754070,50.26,74204.9,0.0,0.07234,5e-05,7.74165]
[1776663759104,50.26,74205.1,0.0,0.07236,5e-05,7.74304]
[1776663762169,50.26,74205.19,0.0,0.07236,5e-05,7.74363]
[1776663762174,50.26,74205.19,0.0,0.07236,5e-05,7.74363]
[1776663762350,50.27,74208.04,0.0,0.0725,5e-05,7.75543]
[1776663764267,50.27,74208.04,0.0,0.07251,5e-05,7.75552]
[1776663764641,50.27,74215.72,0.0,0.07288,5e-05,7.78714]
[1776663765445,50.27,74215.72,0.0,0.07288,5e-05,7.78714]
[1776663766166,50.27,74215.72,0.0,0.07288,5e-05,7.78721]
[1776663767958,50.27,74217.57,0.0,0.07298,5e-05,7.79496]
[1776663768167,50.27,74217.57,0.0,0.07298,5e-05,7.79504]
[1776663769565,50.27,74220.02,0.0,0.0731,5e-05,7.8052]
[1776663769890,50.27,74220.02,0.0,0.0731,5e-05,7.8052]
[1776663770185,50.27,74220.02,0.0,0.0731,5e-05,7.80527]
[1776663772101,50.27,74223.44,0.0,0.07327,5e-05,7.81942]
[1776663772195,50.27,74224.52,0.0,0.07332,5e-05,7.82393]
[1776663776032,50.27,74225.88,0.0,0.07339,5e-05,7.82971]
[1776663776130,50.27,74225.88,0.0,0.07339,5e-05,7.82971]
[1776663776232,50.27,74227.99,0.0,0.0735,5e-05,7.83848]
[1776663778110,50.27,74227.99,0.0,0.0735,5e-05,7.83855]
[1776663781237,50.27,74229.43,0.0,0.07357,5e-05,7.84469]
[1776663782207,50.27,74229.79,0.0,0.07359,5e-05,7.84624]
[1776663784176,50.27,74229.43,0.0,0.07357,5e-05,7.84488]
[1776663784291,50.27,74229.43,0.0,0.07357,5e-05,7.84495]
[1776663788309,50.27,74218.2,0.0,0.07301,5e-05,7.79786]
[1776663790890,50.27,74217.79,0.0,0.07299,5e-05,7.79587]
[1776663796366,50.26,74217.07,0.0,0.07294,5e-05,7.792]
[1776663800799,50.26,74222.87,0.0,0.07322,5e-05,7.81542]
[1776663802583,50.26,74225.83,0.0,0.07336,5e-05,7.82709]
[1776663802591,50.26,74225.83,0.0,0.07336,5e-05,7.82709]
[1776663804600,50.26,74226.87,0.0,0.07341,5e-05,7.83163]
[1776663810473,50.26,74227.52,0.0,0.07344,5e-05,7.83391]
[1776663815509,50.26,74229.98,0.0,0.07354,5e-05,7.8407]
[1776663821555,50.26,74231.78,0.0,0.07364,5e-05,7.84903]
[1776663828600,50.26,74230.25,0.0,0.07356,5e-05,7.8426]
[1776663834642,50.26,74223.04,0.0,0.0732,5e-05,7.81274]
[1776663839677,50.26,74218.76,0.0,0.07299,5e-05,7.7946]
[1776663851774,50.26,74217.39,0.0,0.0729,5e-05,7.78771]
[1776663856796,50.26,74216.75,0.0,0.07287,5e-05,7.78456]
[1776663861831,50.26,74213.03,0.0,0.07268,5e-05,7.7688]
[1776663867872,50.25,74212.88,0.0,0.07266,5e-05,7.76763]
[1776663868945,50.25,74212.88,0.0,0.07266,5e-05,7.76763]
[1776663872508,50.25,74202.64,0.0,0.07216,5e-05,7.72545]
[1776663875498,50.25,74193.93,0.0,0.0717,5e-05,7.68565]
[1776663880104,50.25,74192.42,0.0,0.07163,5e-05,7.67948]
[1776663883396,50.25,74183.63,0.0,0.07121,5e-05,7.64365]
[1776663883429,50.25,74176.26,0.0,0.07085,5e-05,7.61372]
[1776663884401,50.25,74176.26,0.0,0.07085,5e-05,7.61372]
[1776663884559,50.25,74176.55,0.0,0.07087,5e-05,7.61499]
[1776663891043,50.26,74176.72,0.0,0.07088,5e-05,7.61628]
[1776663895597,50.26,74144.26,0.0,0.06934,5e-05,7.4853]
[1776663895738,50.26,74144.26,0.0,0.06934,5e-05,7.4853]
[1776663896061,50.26,74144.26,0.0,0.06934,5e-05,7.4853]
[1776663896162,50.26,74139.28,0.0,0.06911,5e-05,7.46526]
[1776663898388,50.26,74139.28,0.0,0.06911,5e-05,7.4652]
[1776663901989,50.26,74139.22,0.0,0.0691,5e-05,7.46487]
[1776663902360,50.26,74139.22,0.0,0.0691,5e-05,7.46487]
[1776663907829,50.26,74125.06,0.0,0.06844,5e-05,7.40828]
[1776663909057,50.26,74124.86,0.0,0.06843,5e-05,7.40755]
[1776663909926,50.26,74124.58,0.0,0.06842,5e-05,7.4065]
[1776663910571,50.26,74124.58,0.0,0.06842,5e-05,7.4065]
[1776663910583,50.26,74124.58,0.0,0.06842,5e-05,7.4065]
[1776663910613,50.26,74124.58,0.0,0.06842,5e-05,7.4065]
[1776663910668,50.26,74135.41,0.0,0.06893,5e-05,7.45001]
[1776663911057,50.26,74135.41,0.0,0.06893,5e-05,7.45001]
[1776663912427,50.26,74135.41,0.0,0.06893,5e-05,7.45002]
[1776663912979,50.26,74133.56,0.0,0.06884,5e-05,7.44258]
[1776663915011,50.26,74133.3,0.0,0.06883,5e-05,7.44157]
[1776663916561,50.26,74133.62,0.0,0.06885,5e-05,7.44287]
[1776663922276,50.26,74133.02,0.0,0.06882,5e-05,7.44053]
[1776663927308,50.26,74134.93,0.0,0.06891,5e-05,7.44817]
[1776663928613,50.26,74134.93,0.0,0.06891,5e-05,7.44817]
[1776663930334,50.26,74149.03,0.0,0.06957,5e-05,7.50488]
[1776663935354,50.26,74153.94,0.0,0.06977,5e-05,7.52024]
[1776663935581,50.26,74153.94,0.0,0.06977,5e-05,7.52024]
[1776663935655,50.26,74164.48,0.0,0.07027,5e-05,7.56274]
[1776663939206,50.25,74170.27,0.0,0.07054,5e-05,7.58565]
[1776663939393,50.25,74170.19,0.0,0.07053,5e-05,7.58514]
[1776663940186,50.25,74170.19,0.0,0.07053,5e-05,7.58514]
[1776663940266,50.25,74170.19,0.0,0.07053,5e-05,7.58514]
[1776663945436,50.25,74173.62,0.0,0.07068,5e-05,7.59788]
[1776663950470,50.25,74179.69,0.0,0.07096,5e-05,7.62143]
[1776663955389,50.24,74178.26,0.0,0.07088,5e-05,7.61468]
[1776663955504,50.24,74178.26,0.0,0.07088,5e-05,7.6148]
[1776663959060,50.25,74177.26,0.0,0.07083,5e-05,7.61108]
[1776663959534,50.25,74179.9,0.0,0.07096,5e-05,7.62191]
[1776663961037,50.25,74179.17,0.0,0.07093,5e-05,7.61903]
[1776663961560,50.25,74178.82,0.0,0.07091,5e-05,7.61771]
[1776663966582,50.25,74182.42,0.0,0.07109,5e-05,7.63278]
[1776663971619,50.25,74183.32,0.0,0.07114,5e-05,7.63682]
[1776663977665,50.25,74184.32,0.0,0.07119,5e-05,7.64123]
[1776663982698,50.25,74184.64,0.0,0.07121,5e-05,7.64293]
[1776663987733,50.25,74187.32,0.0,0.07134,5e-05,7.6541]
[1776663994506,50.25,74188.0,0.0,0.07135,5e-05,7.65301]
[1776663999817,50.25,74187.6,0.0,0.07133,5e-05,7.65152]
[1776664004853,50.25,74187.13,0.0,0.07131,5e-05,7.64977]
[1776664009896,50.25,74178.78,0.0,0.07091,5e-05,7.61619]
[1776664012963,50.26,74168.87,0.0,0.07044,5e-05,7.5762]
[1776664013064,50.26,74165.59,0.0,0.07028,5e-05,7.56306]
[1776664015804,50.26,74166.06,0.0,0.07031,5e-05,7.56495]
[1776664016642,50.26,74166.06,0.0,0.07031,5e-05,7.56495]
[1776664021393,50.25,74164.25,0.0,0.07021,5e-05,7.55676]
[1776664021417,50.25,74164.06,0.0,0.0702,5e-05,7.55583]
[1776664024718,50.25,74180.16,0.0,0.07096,5e-05,7.62059]
[1776664030031,50.25,74189.85,0.0,0.07142,5e-05,7.65917]
[1776664035064,50.25,74189.49,0.0,0.0714,5e-05,7.65796]
[1776664041107,50.25,74192.9,0.0,0.07157,5e-05,7.67205]
[1776664047149,50.25,74195.35,0.0,0.07169,5e-05,7.68205]
[1776664052184,50.25,74195.08,0.0,0.07164,5e-05,7.67681]
[1776664057219,50.25,74198.12,0.0,0.07179,5e-05,7.68912]
[1776664062255,50.25,74198.38,0.0,0.0718,5e-05,7.68999]
[1776664067291,50.25,74196.41,0.0,0.0717,5e-05,7.68186]
[1776664072325,50.25,74201.02,0.0,0.07192,5e-05,7.70048]
[1776664077583,50.25,74202.89,0.0,0.07201,5e-05,7.70786]
[1776664077683,50.25,74213.85,0.0,0.07254,5e-05,7.75268]
[1776664081075,50.25,74214.45,0.0,0.07257,5e-05,7.75475]
[1776664081083,50.25,74214.45,0.0,0.07257,5e-05,7.75475]
[1776664081391,50.25,74214.24,0.0,0.07256,5e-05,7.75376]
[1776664087432,50.24,74216.05,0.0,0.07263,5e-05,7.76045]
[1776664088073,50.24,74216.05,0.0,0.07263,5e-05,7.76045]
[1776664089585,50.24,74216.51,0.0,0.07266,5e-05,7.76222]
[1776664089685,50.24,74216.07,0.0,0.07263,5e-05,7.7603]
[1776664091050,50.24,74216.07,0.0,0.07263,5e-05,7.76019]
[1776664091465,50.24,74216.34,0.0,0.07264,5e-05,7.76119]
[1776664096495,50.24,74217.8,0.0,0.07271,5e-05,7.7666]
[1776664101531,50.24,74222.23,0.0,0.07292,5e-05,7.78417]
[1776664106565,50.24,74224.62,0.0,0.07303,5e-05,7.79336]
[1776664112607,50.23,74229.32,0.0,0.07321,5e-05,7.80781]
[1776664117644,50.23,74235.9,0.0,0.07353,5e-05,7.83424]
[1776664122677,50.23,74240.19,0.0,0.07373,5e-05,7.85111]
[1776664127711,50.23,74240.24,0.0,0.07372,5e-05,7.85045]
[1776664132747,50.22,74240.82,0.0,0.07374,5e-05,7.85201]
[1776664137782,50.22,74241.66,0.0,0.07377,5e-05,7.85464]
[1776664143830,50.22,74241.91,0.0,0.07377,5e-05,7.8546]
[1776664148861,50.22,74232.98,0.0,0.07332,5e-05,7.81682]
[1776664150874,50.21,74218.26,0.0,0.07259,5e-05,7.75601]
[1776664155917,50.21,74213.53,0.0,0.07236,5e-05,7.73655]
[1776664158936,50.21,74224.28,0.0,0.07289,5e-05,7.78059]
[1776664163970,50.21,74229.53,0.0,0.07314,5e-05,7.80167]
[1776664169566,50.21,74232.64,0.0,0.07329,5e-05,7.81406]
[1776664175778,50.21,74234.64,0.0,0.07334,5e-05,7.81745]
[1776664180798,50.21,74234.64,0.0,0.07334,5e-05,7.81715]
[1776664186124,50.21,74233.38,0.0,0.07327,5e-05,7.81123]
[1776664192167,50.2,74233.84,0.0,0.07328,5e-05,7.81267]
[1776664197202,50.2,74237.06,0.0,0.07344,5e-05,7.82549]
[1776664202237,50.2,74236.42,0.0,0.0734,5e-05,7.82238]
[1776664207272,50.2,74236.69,0.0,0.07341,5e-05,7.82308]
[1776664212307,50.2,74237.29,0.0,0.07343,5e-05,7.82512]
[1776664216614,50.2,74237.35,0.0,0.07343,5e-05,7.82529]
[1776664216669,50.2,74237.39,0.0,0.07343,5e-05,7.8252]
[1776664222375,50.2,74238.77,0.0,0.07349,5e-05,7.83039]
[1776664231439,50.19,74239.14,0.0,0.07347,5e-05,7.82704]
[1776664240522,50.19,74239.39,0.0,0.07348,5e-05,7.82769]
[1776664241158,50.19,74243.36,0.0,0.07367,5e-05,7.84388]
[1776664241510,50.19,74243.36,0.0,0.07367,5e-05,7.84371]
[1776664243640,50.19,74246.59,0.0,0.07383,5e-05,7.85696]
[1776664244114,50.19,74247.6,0.0,0.07387,5e-05,7.86102]
[1776664247551,50.19,74258.45,0.0,0.07441,5e-05,7.90545]
[1776664252587,50.19,74262.08,0.0,0.07457,5e-05,7.91942]
[1776664257622,50.18,74267.64,0.0,0.07484,5e-05,7.9414]
[1776664262657,50.18,74268.04,0.0,0.07484,5e-05,7.94172]
[1776664267692,50.18,74265.53,0.0,0.0747,5e-05,7.92999]
[1776664273953,50.17,74263.88,0.0,0.07461,5e-05,7.92209]
[1776664276756,50.17,74248.12,0.0,0.07381,5e-05,7.85557]
[1776664281793,50.17,74241.7,0.0,0.07348,5e-05,7.8283]
[1776664286827,50.17,74241.81,0.0,0.07348,5e-05,7.82813]
[1776664291889,50.16,74241.98,0.0,0.07348,5e-05,7.82831]
[1776664294953,50.16,74249.72,0.0,0.07382,5e-05,7.85576]
[1776664300998,50.16,74245.18,0.0,0.07359,5e-05,7.83615]
[1776664306966,50.16,74253.93,0.0,0.074,5e-05,7.87096]
[1776664315032,50.15,74250.62,0.0,0.07382,5e-05,7.85558]
[1776664320061,50.15,74248.31,0.0,0.07369,5e-05,7.84503]
[1776664325096,50.14,74247.1,0.0,0.07362,5e-05,7.83907]
[1776664331134,50.14,74240.48,0.0,0.07328,5e-05,7.81061]
[1776664336171,50.14,74240.35,0.0,0.07327,5e-05,7.80939]
[1776664341205,50.14,74240.59,0.0,0.07327,5e-05,7.80971]
[1776664346242,50.14,74240.32,0.0,0.07325,5e-05,7.80793]
[1776664351275,50.13,74237.55,0.0,0.07307,5e-05,7.79181]
[1776664356311,50.13,74234.23,0.0,0.0729,5e-05,7.77763]
[1776664361349,50.13,74234.69,0.0,0.07292,5e-05,7.77912]
[1776664366382,50.13,74236.26,0.0,0.07299,5e-05,7.78516]
[1776664371417,50.13,74237.81,0.0,0.07306,5e-05,7.79105]
[1776664375305,50.13,74238.21,0.0,0.07308,5e-05,7.79239]
[1776664378642,50.13,74238.98,0.0,0.07311,5e-05,7.79526]
[1776664380717,50.13,74239.13,0.0,0.07312,5e-05,7.79567]
[1776664382746,50.13,74239.48,0.0,0.07313,5e-05,7.79691]
[1776664389569,50.12,74238.96,0.0,0.0731,5e-05,7.7942]
[1776664392939,50.12,74237.64,0.0,0.07303,5e-05,7.78838]
[1776664394563,50.12,74236.7,0.0,0.07298,5e-05,7.78435]
[1776664394644,50.12,74236.7,0.0,0.07298,5e-05,7.78435]
[1776664394723,50.12,74242.61,0.0,0.07327,5e-05,7.80867]
[1776664397600,50.12,74254.38,0.0,0.07386,5e-05,7.85785]
[1776664402634,50.13,74245.58,0.0,0.07343,5e-05,7.82216]
[1776664408676,50.13,74248.49,0.0,0.07359,5e-05,7.83498]
[1776664415728,50.13,74247.89,0.0,0.07353,5e-05,7.82916]
[1776664420760,50.13,74245.73,0.0,0.07343,5e-05,7.82075]
[1776664427575,50.13,74245.52,0.0,0.07343,5e-05,7.82056]
[1776664432845,50.13,74245.71,0.0,0.07344,5e-05,7.82176]
[1776664437881,50.14,74246.97,0.0,0.07351,5e-05,7.82731]
[1776664442127,50.14,74246.4,0.0,0.07348,5e-05,7.82517]
[1776664443835,50.14,74246.65,0.0,0.0735,5e-05,7.82635]
[1776664443922,50.14,74246.65,0.0,0.0735,5e-05,7.82635]
[1776664444230,50.14,74258.97,0.0,0.07411,5e-05,7.87741]
[1776664447898,50.14,74260.74,0.0,0.0742,5e-05,7.88475]
[1776664447997,50.14,74260.74,0.0,0.0742,5e-05,7.88475]
[1776664449916,50.14,74267.5,0.0,0.07453,5e-05,7.9128]
[1776664450007,50.14,74267.5,0.0,0.07453,5e-05,7.9128]
[1776664451273,50.14,74271.78,0.0,0.07475,5e-05,7.93055]
[1776664451342,50.14,74271.91,0.0,0.07475,5e-05,7.93102]
[1776664451592,50.14,74271.91,0.0,0.07475,5e-05,7.93102]
[1776664451929,50.14,74271.91,0.0,0.07475,5e-05,7.93102]
[1776664452423,50.14,74277.11,0.0,0.07501,5e-05,7.95264]
[1776664452467,50.14,74277.11,0.0,0.07501,5e-05,7.95264]
[1776664454329,50.14,74283.43,0.0,0.07533,5e-05,7.9788]
[1776664454389,50.14,74283.43,0.0,0.07533,5e-05,7.9788]
[1776664455086,50.14,74283.43,0.0,0.07533,5e-05,7.9788]
[1776664456048,50.14,74289.06,0.0,0.07561,5e-05,8.00218]
[1776664458075,50.13,74289.65,0.0,0.07564,5e-05,8.00434]
[1776664463846,50.13,74291.69,0.0,0.07573,5e-05,8.01228]
[1776664464135,50.13,74291.69,0.0,0.07573,5e-05,8.01228]
[1776664464844,50.13,74294.69,0.0,0.07588,5e-05,8.02436]
[1776664465425,50.13,74294.69,0.0,0.07588,5e-05,8.0242]
[1776664467174,50.13,74296.6,0.0,0.07597,5e-05,8.03204]
[1776664467191,50.13,74299.95,0.0,0.07614,5e-05,8.04592]
[1776664472965,50.13,74302.08,0.0,0.0762,5e-05,8.04977]
[1776664476400,50.12,74309.59,0.0,0.07657,5e-05,8.0805]
[1776664476479,50.12,74309.99,0.0,0.07659,5e-05,8.08196]
[1776664482193,50.12,74309.47,0.0,0.07655,5e-05,8.07867]
[1776664487228,50.12,74310.18,0.0,0.07658,5e-05,8.08065]
[1776664492263,50.11,74310.65,0.0,0.07659,5e-05,8.08163]
[1776664497298,50.11,74313.04,0.0,0.0767,5e-05,8.0907]
[1776664497461,50.11,74313.04,0.0,0.0767,5e-05,8.0907]
[1776664498304,50.11,74313.44,0.0,0.07671,5e-05,8.09218]
[1776664503377,50.11,74318.14,0.0,0.07695,5e-05,8.11129]
[1776664510156,50.1,74312.52,0.0,0.07663,5e-05,8.08543]
[1776664516099,50.1,74312.61,0.0,0.07662,5e-05,8.08462]
[1776664516141,50.1,74312.84,0.0,0.07663,5e-05,8.08534]
[1776664522473,50.09,74310.86,0.0,0.07651,5e-05,8.07527]
[1776664527510,50.09,74314.1,0.0,0.07666,5e-05,8.08757]
[1776664528557,50.09,74314.1,0.0,0.07666,5e-05,8.08757]
[1776664528564,50.09,74314.55,0.0,0.07668,5e-05,8.08918]
[1776664534561,50.08,74317.08,0.0,0.07675,5e-05,8.09385]
[1776664539780,50.08,74316.28,0.0,0.07669,5e-05,8.08926]
[1776664543926,50.08,74315.52,0.0,0.07664,5e-05,8.08483]
[1776664544024,50.07,74314.85,0.0,0.0766,5e-05,8.08171]
[1776664549665,50.07,74316.08,0.0,0.07664,5e-05,8.08503]
[1776664554699,50.06,74315.75,0.0,0.0766,5e-05,8.08206]
[1776664559734,50.06,74315.36,0.0,0.07656,5e-05,8.07884]
[1776664561129,50.06,74315.36,0.0,0.07656,5e-05,8.07884]
[1776664561228,50.06,74314.49,0.0,0.07651,5e-05,8.07486]
[1776664562016,50.06,74314.49,0.0,0.07651,5e-05,8.07486]
[1776664562108,50.06,74314.1,0.0,0.07649,5e-05,8.0729]
[1776664562713,50.06,74314.1,0.0,0.07649,5e-05,8.0729]
[1776664563347,50.06,74314.1,0.0,0.07649,5e-05,8.0729]
[1776664562814,50.06,74314.36,0.0,0.0765,5e-05,8.07369]
[1776664563762,50.06,74314.36,0.0,0.0765,5e-05,8.07338]
[1776664568797,50.05,74313.38,0.0,0.07643,5e-05,8.06769]
[1776664573832,50.05,74311.59,0.0,0.07632,5e-05,8.05867]
[1776664578870,50.04,74309.38,0.0,0.07619,5e-05,8.0479]
[1776664584199,50.04,74306.62,0.0,0.07603,5e-05,8.03522]
[1776664589943,50.03,74307.18,0.0,0.07604,5e-05,8.03568]
[1776664594981,50.03,74307.98,0.0,0.07603,5e-05,8.03353]
[1776664601023,50.03,74307.99,0.0,0.07601,5e-05,8.03197]
[1776664606058,50.02,74309.97,0.0,0.07609,5e-05,8.03896]
[1776664613107,50.02,74311.7,0.0,0.07615,5e-05,8.04428]
[1776664618142,50.01,74310.78,0.0,0.07609,5e-05,8.03905]
[1776664623177,50.01,74310.6,0.0,0.07606,5e-05,8.03697]
[1776664628212,50.0,74308.47,0.0,0.07594,5e-05,8.02683]
[1776664628529,50.0,74308.47,0.0,0.07594,5e-05,8.02683]
[1776664628557,50.0,74308.47,0.0,0.07594,5e-05,8.02683]
[1776664628976,50.0,74308.47,0.0,0.07594,5e-05,8.02683]
[1776664628995,50.0,74308.47,0.0,0.07594,5e-05,8.02683]
[1776664629059,50.0,74308.47,0.0,0.07594,5e-05,8.02683]
[1776664629232,50.0,74287.76,0.0,0.07489,5e-05,7.93987]
[1776664631114,50.0,74287.76,0.0,0.07489,5e-05,7.93979]
[1776664631934,50.0,74281.65,0.0,0.07458,5e-05,7.91424]
[1776664633227,50.0,74281.46,0.0,0.07457,5e-05,7.91341]
[1776664635175,50.0,74278.29,0.0,0.07441,5e-05,7.89982]
[1776664640305,50.0,74276.71,0.0,0.07433,5e-05,7.89324]
[1776664643853,50.0,74283.62,0.0,0.07468,5e-05,7.92207]
[1776664645345,50.0,74283.49,0.0,0.07467,5e-05,7.92146]
[1776664652380,50.0,74279.92,0.0,0.07445,5e-05,7.90233]
[1776664654827,50.0,74279.64,0.0,0.07444,5e-05,7.90117]
[1776664656460,50.0,74280.49,0.0,0.07448,5e-05,7.90473]
[1776664656976,50.0,74280.98,0.0,0.07451,5e-05,7.90678]
[1776664657034,50.0,74280.98,0.0,0.07451,5e-05,7.90678]
[1776664657561,50.0,74281.16,0.0,0.07452,5e-05,7.90754]
[1776664658914,50.0,74281.91,0.0,0.07455,5e-05,7.91067]
[1776664664465,50.0,74283.16,0.0,0.07462,5e-05,7.9159]
[1776664670935,50.0,74282.73,0.0,0.0746,5e-05,7.91412]
[1776664672338,50.0,74282.42,0.0,0.07458,5e-05,7.91284]
[1776664673893,50.0,74282.42,0.0,0.07458,5e-05,7.91286]
[1776664675399,50.0,74281.91,0.0,0.07456,5e-05,7.91075]
[1776664678260,50.0,74281.34,0.0,0.07453,5e-05,7.90842]
[1776664679005,50.0,74280.73,0.0,0.0745,5e-05,7.90589]
[1776664681039,50.0,74280.73,0.0,0.0745,5e-05,7.90592]
[1776664682017,50.0,74280.73,0.0,0.0745,5e-05,7.90597]
[1776664687626,50.0,74273.36,0.0,0.07413,5e-05,7.87569]
[1776664692661,50.0,74274.42,0.0,0.07419,5e-05,7.88041]
[1776664699717,50.01,74274.42,0.0,0.0742,5e-05,7.88082]
[1776664705529,50.01,74276.49,0.0,0.0743,5e-05,7.8897]
[1776664710794,50.01,74276.2,0.0,0.07429,5e-05,7.88875]
[1776664715205,50.01,74276.04,0.0,0.07425,5e-05,7.88405]
[1776664716669,50.01,74275.97,0.0,0.07425,5e-05,7.88391]
[1776664722928,50.01,74279.4,0.0,0.07442,5e-05,7.89841]
[1776664729978,50.01,74278.95,0.0,0.0744,5e-05,7.89678]
[1776664735953,50.01,74278.7,0.0,0.07439,5e-05,7.8959]
[1776664741055,50.01,74285.51,0.0,0.07474,5e-05,7.92452]
[1776664741924,50.01,74285.51,0.0,0.07474,5e-05,7.92452]
[1776664745197,50.01,74285.64,0.0,0.07474,5e-05,7.92507]
[1776664751126,50.01,74286.61,0.0,0.07479,5e-05,7.92926]
[1776664757167,50.01,74287.86,0.0,0.07486,5e-05,7.9346]
[1776664762202,50.01,74287.16,0.0,0.07483,5e-05,7.93181]
[1776664767240,50.01,74287.49,0.0,0.07484,5e-05,7.93336]
[1776664773280,50.01,74291.97,0.0,0.07504,5e-05,7.94805]
[1776664778291,50.01,74291.77,0.0,0.07503,5e-05,7.9473]
[1776664784183,50.01,74282.56,0.0,0.07457,5e-05,7.90911]
[1776664794428,50.02,74281.23,0.0,0.07451,5e-05,7.90438]
[1776664799462,50.02,74279.25,0.0,0.07442,5e-05,7.89645]
[1776664801009,50.02,74280.73,0.0,0.07449,5e-05,7.90269]
[1776664803490,50.02,74295.6,0.0,0.07524,5e-05,7.96494]
[1776664808524,50.02,74297.32,0.0,0.07532,5e-05,7.97191]
[1776664813560,50.02,74300.31,0.0,0.07547,5e-05,7.98417]
[1776664818596,50.01,74305.71,0.0,0.07574,5e-05,8.00639]
[1776664823631,50.01,74301.91,0.0,0.07554,5e-05,7.98999]
[1776664828666,50.01,74302.68,0.0,0.07558,5e-05,7.99289]
[1776664833702,50.01,74303.48,0.0,0.07558,5e-05,7.99168]
[1776664836575,50.01,74303.07,0.0,0.07556,5e-05,7.98996]
[1776664836922,50.01,74301.95,0.0,0.0755,5e-05,7.98514]
[1776664838846,50.01,74295.07,0.0,0.07515,5e-05,7.95624]
[1776664840909,50.01,74285.04,0.0,0.07465,5e-05,7.91438]
[1776664842855,50.01,74283.69,0.0,0.07458,5e-05,7.90879]
[1776664849814,50.01,74281.88,0.0,0.07449,5e-05,7.90166]
[1776664852234,50.01,74281.5,0.0,0.07447,5e-05,7.90013]
[1776664853028,50.01,74281.02,0.0,0.07445,5e-05,7.89817]
[1776664853648,50.01,74281.02,0.0,0.07445,5e-05,7.89817]
[1776664855066,50.01,74275.6,0.0,0.07418,5e-05,7.87573]
[1776664858035,50.01,74273.16,0.0,0.07406,5e-05,7.86583]
[1776664859136,50.01,74273.65,0.0,0.07409,5e-05,7.86795]
[1776664859850,50.01,74273.18,0.0,0.07406,5e-05,7.86607]
[1776664861174,50.01,74273.42,0.0,0.07408,5e-05,7.86714]
[1776664864091,50.01,74271.87,0.0,0.074,5e-05,7.8609]
[1776664868110,50.02,74283.92,0.0,0.07461,5e-05,7.91127]
[1776664873983,50.02,74288.55,0.0,0.07484,5e-05,7.93059]
[1776664879017,50.02,74290.43,0.0,0.07493,5e-05,7.93838]
[1776664884054,50.01,74291.87,0.0,0.07501,5e-05,7.94434]
[1776664886015,50.01,74291.87,0.0,0.07501,5e-05,7.94434]
[1776664886074,50.01,74291.87,0.0,0.07501,5e-05,7.94434]
[1776664886534,50.01,74291.87,0.0,0.07501,5e-05,7.94434]
[1776664892115,50.02,74285.13,0.0,0.07463,5e-05,7.91223]
[1776664893653,50.02,74285.13,0.0,0.07463,5e-05,7.91223]
[1776664893715,50.02,74285.13,0.0,0.07463,5e-05,7.91223]
[1776664895757,50.02,74288.67,0.0,0.07481,5e-05,7.92709]
[1776664897966,50.02,74300.49,0.0,0.07541,5e-05,7.97649]
[1776664898153,50.02,74306.3,0.0,0.0757,5e-05,8.00076]
[1776664903189,50.01,74313.29,0.0,0.07605,5e-05,8.02953]
[1776664906491,50.01,74314.97,0.0,0.07613,5e-05,8.03631]
[1776664907980,50.01,74319.71,0.0,0.07637,5e-05,8.05593]
[1776664913258,50.01,74317.4,0.0,0.07624,5e-05,8.04511]
[1776664917006,50.01,74319.17,0.0,0.07632,5e-05,8.05199]
[1776664917286,50.01,74318.82,0.0,0.0763,5e-05,8.05032]
[1776664921105,50.0,74317.82,0.0,0.07624,5e-05,8.04554]
[1776664922321,50.0,74306.53,0.0,0.07567,5e-05,7.99777]
[1776664927356,50.0,74299.35,0.0,0.0753,5e-05,7.96727]
[1776664929913,50.0,74305.63,0.0,0.07561,5e-05,7.99338]
[1776664931119,50.0,74305.63,0.0,0.07561,5e-05,7.99326]
[1776664932375,50.0,74306.94,0.0,0.07568,5e-05,7.99862]
[1776664932435,50.0,74306.94,0.0,0.07568,5e-05,7.99862]
[1776664932450,50.0,74308.19,0.0,0.07574,5e-05,8.00372]
[1776664934497,50.0,74308.19,0.0,0.07574,5e-05,8.00357]
[1776664934499,50.0,74310.6,0.0,0.07586,5e-05,8.01354]
[1776664937876,50.0,74312.03,0.0,0.07592,5e-05,8.01903]
[1776664938434,50.0,74311.55,0.0,0.0759,5e-05,8.01684]
[1776664939506,50.0,74311.55,0.0,0.0759,5e-05,8.01684]
[1776664939586,50.0,74312.73,0.0,0.07595,5e-05,8.02161]
[1776664945485,49.99,74313.34,0.0,0.07597,5e-05,8.02298]
[1776664950644,49.99,74313.24,0.0,0.07595,5e-05,8.02174]
[1776664950694,49.99,74313.32,0.0,0.07596,5e-05,8.02186]
[1776664955558,49.99,74325.38,0.0,0.07652,5e-05,8.06724]
[1776664960590,49.98,74327.7,0.0,0.07662,5e-05,8.07555]
[1776664961014,49.98,74327.7,0.0,0.07662,5e-05,8.07555]
[1776664961596,49.98,74321.7,0.0,0.07631,5e-05,8.04995]
[1776664961973,49.98,74321.7,0.0,0.07631,5e-05,8.04995]
[1776664962635,49.98,74321.54,0.0,0.0763,5e-05,8.04901]
[1776664967643,49.98,74316.55,0.0,0.07603,5e-05,8.02678]
[1776664969250,49.98,74316.64,0.0,0.07603,5e-05,8.02693]
[1776664969653,49.98,74316.7,0.0,0.07603,5e-05,8.02696]
[1776664974688,49.97,74318.82,0.0,0.07613,5e-05,8.03478]
[1776664978266,49.97,74318.57,0.0,0.07611,5e-05,8.03305]
[1776664978717,49.97,74319.28,0.0,0.07614,5e-05,8.03582]
[1776664983758,49.97,74318.9,0.0,0.07611,5e-05,8.03308]
[1776664986542,49.97,74318.65,0.0,0.07609,5e-05,8.0318]
[1776664986774,49.96,74318.53,0.0,0.07608,5e-05,8.03085]
[1776664987693,49.96,74318.53,0.0,0.07608,5e-05,8.03085]
[1776664987791,49.96,74318.96,0.0,0.0761,5e-05,8.03244]
[1776664992852,49.96,74321.77,0.0,0.07623,5e-05,8.04337]
[1776664994402,49.96,74322.98,0.0,0.07628,5e-05,8.04776]
[1776664994830,49.96,74323.62,0.0,0.07631,5e-05,8.05021]
[1776664996780,49.96,74323.62,0.0,0.07631,5e-05,8.05021]
[1776664996857,49.96,74324.4,0.0,0.07635,5e-05,8.05303]
[1776664999866,49.96,74336.64,0.0,0.07697,5e-05,8.1042]
[1776665004901,49.95,74334.69,0.0,0.07685,5e-05,8.09442]
[1776665009939,49.95,74334.63,0.0,0.07682,5e-05,8.09236]
[1776665013926,49.94,74335.73,0.0,0.07683,5e-05,8.09193]
[1776665018999,49.94,74348.62,0.0,0.07747,5e-05,8.14445]
[1776665025758,49.93,74356.85,0.0,0.07788,5e-05,8.17772]
[1776665025838,49.93,74355.82,0.0,0.07781,5e-05,8.17248]
[1776665026273,49.93,74355.82,0.0,0.07781,5e-05,8.17248]
[1776665026307,49.93,74372.79,0.0,0.0787,5e-05,8.24476]
[1776665027116,49.93,74372.79,0.0,0.0787,5e-05,8.24476]
[1776665027871,49.93,74394.4,0.0,0.07983,5e-05,8.33662]
[1776665028145,49.93,74394.4,0.0,0.07983,5e-05,8.33662]
[1776665028340,49.93,74394.4,0.0,0.07983,5e-05,8.33662]
[1776665028533,49.93,74394.4,0.0,0.07983,5e-05,8.33662]
[1776665028860,49.93,74396.24,0.0,0.07992,5e-05,8.34418]
[1776665030816,49.93,74396.66,0.0,0.07994,5e-05,8.34592]
[1776665030953,49.93,74403.56,0.0,0.08031,5e-05,8.37548]
[1776665031086,49.93,74403.56,0.0,0.08031,5e-05,8.37548]
[1776665032822,49.92,74427.77,0.0,0.0816,5e-05,8.47964]
[1776665038134,49.92,74428.64,0.0,0.08162,5e-05,8.48179]
[1776665040341,49.92,74428.37,0.0,0.08161,5e-05,8.48037]
[1776665042400,49.92,74428.34,0.0,0.0816,5e-05,8.47974]
[1776665042572,49.92,74428.34,0.0,0.0816,5e-05,8.47974]
[1776665042653,49.92,74440.62,0.0,0.08226,5e-05,8.53273]
[1776665044548,49.92,74440.62,0.0,0.08225,5e-05,8.5324]
[1776665048638,49.91,74439.85,0.0,0.0822,5e-05,8.5281]
[1776665054613,49.91,74440.85,0.0,0.08223,5e-05,8.53018]
[1776665060049,49.9,74436.23,0.0,0.08195,5e-05,8.50832]
[1776665065326,49.9,74441.4,0.0,0.08221,5e-05,8.52881]
[1776665070386,49.89,74440.38,0.0,0.08214,5e-05,8.52312]
[1776665070575,49.89,74440.38,0.0,0.08214,5e-05,8.52312]
[1776665070903,49.89,74440.38,0.0,0.08214,5e-05,8.52312]
[1776665070926,49.89,74418.96,0.0,0.08098,5e-05,8.43016]
[1776665072721,49.89,74418.96,0.0,0.08094,5e-05,8.42546]
[1776665076668,49.89,74408.68,0.0,0.08037,5e-05,8.37954]
[1776665079647,49.88,74408.03,0.0,0.08032,5e-05,8.3756]
[1776665081005,49.88,74406.49,0.0,0.08023,5e-05,8.36823]
[1776665082408,49.88,74404.59,0.0,0.08012,5e-05,8.35971]
[1776665087206,49.87,74403.26,0.0,0.08003,5e-05,8.35237]
[1776665087217,49.87,74403.26,0.0,0.08003,5e-05,8.35237]
[1776665092521,49.87,74400.96,0.0,0.07989,5e-05,8.34063]
[1776665097554,49.86,74403.51,0.0,0.08,5e-05,8.35009]
[1776665102595,49.86,74405.1,0.0,0.08007,5e-05,8.35537]
[1776665103170,49.86,74405.1,0.0,0.08007,5e-05,8.35537]
[1776665105181,49.86,74398.71,0.0,0.07972,5e-05,8.32735]
[1776665105513,49.86,74398.71,0.0,0.07972,5e-05,8.32735]
[1776665114531,49.85,74406.97,0.0,0.08012,5e-05,8.35999]
[1776665115716,49.85,74406.76,0.0,0.08011,5e-05,8.35875]
[1776665116653,49.85,74407.7,0.0,0.08015,5e-05,8.36247]
[1776665121729,49.84,74406.61,0.0,0.08007,5e-05,8.35574]
[1776665124765,49.84,74406.35,0.0,0.08005,5e-05,8.35396]
[1776665128273,49.84,74398.44,0.0,0.07961,5e-05,8.3187]
[1776665131251,49.83,74397.61,0.0,0.07956,5e-05,8.31428]
[1776665133621,49.83,74406.1,0.0,0.07997,5e-05,8.34599]
[1776665133813,49.83,74411.68,0.0,0.08026,5e-05,8.36968]
[1776665134252,49.83,74411.68,0.0,0.08026,5e-05,8.36968]
[1776665134820,49.83,74413.7,0.0,0.08036,5e-05,8.37801]
[1776665139853,49.83,74417.26,0.0,0.08054,5e-05,8.39224]
[1776665142711,49.83,74417.79,0.0,0.08056,5e-05,8.3943]
[1776665147909,49.82,74421.83,0.0,0.08077,5e-05,8.41101]
[1776665148750,49.82,74421.83,0.0,0.08077,5e-05,8.41101]
[1776665153044,49.82,74414.97,0.0,0.08039,5e-05,8.38037]
[1776665153515,49.82,74414.63,0.0,0.08037,5e-05,8.37853]
[1776665153559,49.82,74414.63,0.0,0.08037,5e-05,8.37853]
[1776665153952,49.82,74414.87,0.0,0.08037,5e-05,8.3792]
[1776665158987,49.81,74415.4,0.0,0.08038,5e-05,8.37968]
[1776665164024,49.81,74415.3,0.0,0.08036,5e-05,8.37783]
[1776665168449,49.81,74415.7,0.0,0.08037,5e-05,8.37935]
[1776665168730,49.81,74415.7,0.0,0.08037,5e-05,8.37935]
[1776665169061,49.81,74416.61,0.0,0.08042,5e-05,8.38322]
[1776665171073,49.81,74404.38,0.0,0.07976,5e-05,8.32988]
[1776665176109,49.8,74400.22,0.0,0.07953,5e-05,8.31056]
[1776665178459,49.8,74400.3,0.0,0.07953,5e-05,8.31066]
[1776665183991,49.8,74398.01,0.0,0.07939,5e-05,8.2997]
[1776665184335,49.8,74397.63,0.0,0.07937,5e-05,8.29786]
[1776665187841,49.8,74397.52,0.0,0.07936,5e-05,8.29718]
[1776665191119,49.79,74397.52,0.0,0.07934,5e-05,8.29596]
[1776665192016,49.79,74397.52,0.0,0.07934,5e-05,8.29596]
[1776665197211,49.79,74392.2,0.0,0.07902,5e-05,8.26799]
[1776665204303,49.79,74394.71,0.0,0.07914,5e-05,8.27792]
[1776665210346,49.79,74394.96,0.0,0.07914,5e-05,8.27836]
[1776665215381,49.78,74391.94,0.0,0.07898,5e-05,8.26501]
[1776665220417,49.78,74380.33,0.0,0.07837,5e-05,8.21517]
[1776665222839,49.78,74380.33,0.0,0.07837,5e-05,8.21517]
[1776665225107,49.78,74396.07,0.0,0.0792,5e-05,8.28258]
[1776665230486,49.78,74399.21,0.0,0.07935,5e-05,8.29548]
[1776665237534,49.78,74398.1,0.0,0.07929,5e-05,8.29007]
[1776665242570,49.78,74397.43,0.0,0.07925,5e-05,8.28674]
[1776665249619,49.78,74399.2,0.0,0.07933,5e-05,8.29363]
[1776665254665,49.78,74396.28,0.0,0.07913,5e-05,8.27636]
[1776665259306,49.77,74395.63,0.0,0.07909,5e-05,8.27316]
[1776665259335,49.77,74395.63,0.0,0.07909,5e-05,8.27316]
[1776665259383,49.77,74395.63,0.0,0.07909,5e-05,8.27316]
[1776665259779,49.77,74395.63,0.0,0.07909,5e-05,8.27316]
[1776665259856,49.77,74395.63,0.0,0.07909,5e-05,8.27316]
[1776665261955,49.77,74395.67,0.0,0.0791,5e-05,8.27323]
[1776665267745,49.77,74391.01,0.0,0.07884,5e-05,8.25247]
[1776665272779,49.77,74389.6,0.0,0.07876,5e-05,8.24607]
[1776665278825,49.77,74389.69,0.0,0.07876,5e-05,8.24612]
[1776665283861,49.77,74394.51,0.0,0.07901,5e-05,8.2665]
[1776665285550,49.77,74394.03,0.0,0.07899,5e-05,8.26439]
[1776665287998,49.77,74394.37,0.0,0.079,5e-05,8.26576]
[1776665293792,49.77,74393.43,0.0,0.07895,5e-05,8.26159]
[1776665298966,49.77,74392.81,0.0,0.07892,5e-05,8.25887]
[1776665299925,49.77,74392.81,0.0,0.07892,5e-05,8.25887]
[1776665305013,49.77,74390.23,0.0,0.07878,5e-05,8.24781]
[1776665310044,49.77,74397.15,0.0,0.07915,5e-05,8.2774]
[1776665315080,49.77,74397.38,0.0,0.07912,5e-05,8.27392]
[1776665320114,49.77,74396.51,0.0,0.07907,5e-05,8.26993]
[1776665325150,49.77,74394.84,0.0,0.07898,5e-05,8.2625]
[1776665327306,49.77,74394.3,0.0,0.07895,5e-05,8.26008]
[1776665333207,49.76,74383.2,0.0,0.07836,5e-05,8.2125]
[1776665340256,49.77,74384.0,0.0,0.07841,5e-05,8.21603]
[1776665346019,49.77,74381.57,0.0,0.07828,5e-05,8.20588]
[1776665351081,49.77,74381.57,0.0,0.07829,5e-05,8.20605]
[1776665351087,49.77,74381.57,0.0,0.07829,5e-05,8.20605]
[1776665354674,49.77,74384.25,0.0,0.07843,5e-05,8.21776]
[1776665358042,49.77,74397.0,0.0,0.0791,5e-05,8.27244]
[1776665366159,49.77,74393.35,0.0,0.07891,5e-05,8.25655]
[1776665372479,49.77,74392.07,0.0,0.0788,5e-05,8.24665]
[1776665378672,49.77,74390.91,0.0,0.07874,5e-05,8.24158]
[1776665384564,49.77,74388.91,0.0,0.07863,5e-05,8.23286]
[1776665389602,49.77,74387.17,0.0,0.07854,5e-05,8.22536]
[1776665392571,49.77,74386.56,0.0,0.07851,5e-05,8.22273]
[1776665394658,49.77,74386.12,0.0,0.07848,5e-05,8.22084]
[1776665398542,49.77,74386.56,0.0,0.07851,5e-05,8.2227]
[1776665401676,49.76,74386.76,0.0,0.07852,5e-05,8.22352]
[1776665406719,49.77,74378.45,0.0,0.07808,5e-05,8.1882]
[1776665411754,49.77,74381.59,0.0,0.07825,5e-05,8.20186]
[1776665418803,49.77,74382.66,0.0,0.07831,5e-05,8.20676]
[1776665425853,49.77,74378.7,0.0,0.07811,5e-05,8.19022]
[1776665430892,49.77,74375.7,0.0,0.07795,5e-05,8.17769]
[1776665436934,49.77,74379.32,0.0,0.07811,5e-05,8.18897]
[1776665441968,49.77,74380.95,0.0,0.07818,5e-05,8.19458]
[1776665447004,49.76,74382.43,0.0,0.07824,5e-05,8.19955]
[1776665453052,49.76,74385.38,0.0,0.07837,5e-05,8.21055]
[1776665458088,49.75,74386.7,0.0,0.07842,5e-05,8.21483]
[1776665463129,49.75,74388.78,0.0,0.07852,5e-05,8.22265]
[1776665463642,49.75,74388.78,0.0,0.07852,5e-05,8.22265]
[1776665464455,49.75,74383.83,0.0,0.07826,5e-05,8.2012]
[1776665465184,49.75,74372.2,0.0,0.07765,5e-05,8.15157]
[1776665465426,49.75,74372.2,0.0,0.07765,5e-05,8.15157]
[1776665466151,49.75,74359.87,0.0,0.077,5e-05,8.09866]
[1776665468128,49.75,74359.64,0.0,0.07699,5e-05,8.09758]
[1776665468169,49.75,74358.76,0.0,0.07694,5e-05,8.09373]
[1776665473183,49.75,74358.04,0.0,0.0769,5e-05,8.09024]
[1776665474866,49.74,74355.18,0.0,0.07675,5e-05,8.07788]
[1776665476014,49.74,74352.28,0.0,0.0766,5e-05,8.06549]
[1776665482260,49.74,74348.54,0.0,0.0764,5e-05,8.0492]
[1776665487295,49.74,74344.35,0.0,0.07618,5e-05,8.03118]
[1776665492329,49.74,74342.48,0.0,0.07605,5e-05,8.0188]
[1776665497365,49.74,74336.02,0.0,0.07571,5e-05,7.99132]
[1776665502400,49.74,74339.15,0.0,0.07587,5e-05,8.00438]
[1776665507435,49.74,74337.38,0.0,0.07578,5e-05,7.99671]
[1776665509797,49.74,74333.77,0.0,0.07559,5e-05,7.98143]
[1776665509902,49.74,74333.77,0.0,0.07559,5e-05,7.98143]
[1776665509997,49.74,74333.77,0.0,0.07559,5e-05,7.98143]
[1776665510237,49.74,74333.77,0.0,0.07559,5e-05,7.98143]
[1776665511469,49.74,74318.13,0.0,0.0748,5e-05,7.9157]
[1776665512054,49.74,74318.13,0.0,0.0748,5e-05,7.9157]
[1776665514377,49.74,74315.76,0.0,0.07468,5e-05,7.90595]
[1776665516287,49.74,74315.9,0.0,0.07469,5e-05,7.90663]
[1776665516296,49.74,74303.04,0.0,0.07404,5e-05,7.85286]
[1776665519027,49.74,74306.53,0.0,0.07422,5e-05,7.86781]
[1776665522456,49.74,74305.44,0.0,0.07417,5e-05,7.86377]
[1776665522585,49.74,74306.34,0.0,0.07422,5e-05,7.86771]
[1776665522823,49.74,74306.34,0.0,0.07422,5e-05,7.86771]
[1776665524628,49.75,74316.72,0.0,0.07475,5e-05,7.91166]
[1776665530312,49.75,74314.94,0.0,0.07467,5e-05,7.90475]
[1776665535637,49.75,74318.19,0.0,0.07484,5e-05,7.91905]
[1776665540672,49.75,74323.7,0.0,0.07512,5e-05,7.94255]
[1776665545708,49.75,74323.06,0.0,0.07509,5e-05,7.94015]
[1776665550742,49.75,74320.95,0.0,0.07499,5e-05,7.93153]
[1776665556666,49.75,74319.91,0.0,0.07491,5e-05,7.92325]
[1776665557944,49.75,74320.08,0.0,0.07492,5e-05,7.92409]
[1776665564841,49.75,74323.18,0.0,0.07508,5e-05,7.9374]
[1776665570884,49.75,74322.86,0.0,0.07506,5e-05,7.93606]
[1776665575918,49.75,74322.34,0.0,0.07503,5e-05,7.93386]
[1776665580953,49.75,74321.67,0.0,0.075,5e-05,7.93101]
[1776665585988,49.75,74318.17,0.0,0.07482,5e-05,7.91627]
[1776665591481,49.75,74317.37,0.0,0.07478,5e-05,7.91293]
[1776665598075,49.75,74333.32,0.0,0.07559,5e-05,7.97945]
[1776665603107,49.75,74332.57,0.0,0.07554,5e-05,7.97588]
[1776665608142,49.75,74332.27,0.0,0.07552,5e-05,7.97425]
[1776665614183,49.75,74330.58,0.0,0.0754,5e-05,7.96259]
[1776665616288,49.75,74330.62,0.0,0.0754,5e-05,7.96271]
[1776665623250,49.75,74330.19,0.0,0.07537,5e-05,7.96063]
[1776665628284,49.75,74329.59,0.0,0.07534,5e-05,7.958]
[1776665633318,49.75,74331.18,0.0,0.07542,5e-05,7.96461]
[1776665638353,49.75,74331.41,0.0,0.07543,5e-05,7.96547]
[1776665643388,49.75,74331.18,0.0,0.07542,5e-05,7.96443]
[1776665648435,49.75,74330.98,0.0,0.07541,5e-05,7.96355]
[1776665653459,49.75,74330.02,0.0,0.07536,5e-05,7.9595]
[1776665655292,49.75,74324.35,0.0,0.07507,5e-05,7.93564]
[1776665660507,49.75,74323.09,0.0,0.07501,5e-05,7.93065]
[1776665660843,49.75,74323.09,0.0,0.07501,5e-05,7.93065]
[1776665661668,49.75,74321.79,0.0,0.07494,5e-05,7.92524]
[1776665665966,49.75,74310.53,0.0,0.07438,5e-05,7.87856]
[1776665671585,49.75,74309.06,0.0,0.07428,5e-05,7.86907]
[1776665676619,49.75,74309.08,0.0,0.07429,5e-05,7.86981]
[1776665681654,49.75,74311.29,0.0,0.07441,5e-05,7.87965]
[1776665686689,49.76,74311.98,0.0,0.07445,5e-05,7.88309]
[1776665692732,49.76,74312.4,0.0,0.07448,5e-05,7.8855]
[1776665694104,49.76,74312.4,0.0,0.07448,5e-05,7.8855]
[1776665694140,49.76,74312.4,0.0,0.07448,5e-05,7.8855]
[1776665695886,49.76,74313.8,0.0,0.07455,5e-05,7.89156]
[1776665696244,49.76,74313.8,0.0,0.07455,5e-05,7.89156]
[1776665696681,49.76,74313.8,0.0,0.07455,5e-05,7.89156]
[1776665697504,49.76,74322.52,0.0,0.075,5e-05,7.92821]
[1776665703810,49.76,74321.48,0.0,0.07495,5e-05,7.92422]
[1776665709894,49.76,74321.17,0.0,0.07493,5e-05,7.92309]
[1776665712417,49.76,74315.78,0.0,0.07467,5e-05,7.90079]
[1776665716828,49.76,74309.01,0.0,0.07433,5e-05,7.87281]
[1776665717551,49.76,74302.52,0.0,0.074,5e-05,7.84581]
[1776665720597,49.76,74298.58,0.0,0.07381,5e-05,7.8297]
[1776665720648,49.76,74298.37,0.0,0.0738,5e-05,7.82858]
[1776665725685,49.76,74294.96,0.0,0.07362,5e-05,7.81383]
[1776665727030,49.76,74294.96,0.0,0.07362,5e-05,7.81383]
[1776665727076,49.76,74291.38,0.0,0.07344,5e-05,7.79882]
[1776665728767,49.76,74290.91,0.0,0.07341,5e-05,7.79679]
[1776665731764,49.76,74281.41,0.0,0.0729,5e-05,7.75309]
[1776665738705,49.76,74273.25,0.0,0.0725,5e-05,7.71929]
[1776665739324,49.76,74271.52,0.0,0.07242,5e-05,7.7122]
[1776665740378,49.76,74271.52,0.0,0.07242,5e-05,7.7122]
[1776665740477,49.76,74273.86,0.0,0.07253,5e-05,7.72194]
[1776665741239,49.76,74273.86,0.0,0.07253,5e-05,7.72194]
[1776665741691,49.76,74273.86,0.0,0.07253,5e-05,7.72194]
[1776665741311,49.76,74276.59,0.0,0.07267,5e-05,7.7333]
[1776665742044,49.76,74276.59,0.0,0.07267,5e-05,7.7333]
[1776665742140,49.76,74277.86,0.0,0.07273,5e-05,7.73858]
[1776665748124,49.76,74285.57,0.0,0.07311,5e-05,7.77039]
[1776665750228,49.76,74285.08,0.0,0.07309,5e-05,7.7683]
[1776665750297,49.76,74287.42,0.0,0.0732,5e-05,7.77798]
[1776665756181,49.76,74289.73,0.0,0.07333,5e-05,7.7883]
[1776665761216,49.77,74289.99,0.0,0.07335,5e-05,7.79046]
[1776665766251,49.77,74292.87,0.0,0.07351,5e-05,7.80342]
[1776665769393,49.77,74289.5,0.0,0.07334,5e-05,7.78947]
[1776665769495,49.77,74287.41,0.0,0.07324,5e-05,7.78068]
[1776665773461,49.77,74288.52,0.0,0.07329,5e-05,7.78503]
[1776665773494,49.77,74288.76,0.0,0.0733,5e-05,7.78594]
[1776665779342,49.77,74289.69,0.0,0.07335,5e-05,7.79014]
[1776665785383,49.77,74293.18,0.0,0.07353,5e-05,7.8055]
[1776665789709,49.77,74293.4,0.0,0.07354,5e-05,7.80603]
[1776665790418,49.77,74293.75,0.0,0.07356,5e-05,7.80754]
[1776665795455,49.77,74293.25,0.0,0.07349,5e-05,7.80102]
[1776665800741,49.77,74293.99,0.0,0.07353,5e-05,7.80361]
[1776665801496,49.77,74294.66,0.0,0.07356,5e-05,7.80615]
[1776665803408,49.77,74298.77,0.0,0.07376,5e-05,7.82348]
[1776665803951,49.77,74301.66,0.0,0.07391,5e-05,7.8357]
[1776665805373,49.77,74308.91,0.0,0.07428,5e-05,7.86616]
[1776665806409,49.77,74317.26,0.0,0.0747,5e-05,7.90124]
[1776665806730,49.77,74317.26,0.0,0.0747,5e-05,7.90124]
[1776665807762,49.77,74317.83,0.0,0.07473,5e-05,7.90367]
[1776665808185,49.77,74317.45,0.0,0.07471,5e-05,7.90212]
[1776665813144,49.77,74318.23,0.0,0.07475,5e-05,7.9056]
[1776665814120,49.77,74317.85,0.0,0.07474,5e-05,7.90405]
[1776665819623,49.77,74315.06,0.0,0.0746,5e-05,7.89268]
[1776665824657,49.77,74315.54,0.0,0.07463,5e-05,7.89512]
[1776665829692,49.77,74312.86,0.0,0.0745,5e-05,7.88425]
[1776665834727,49.77,74312.86,0.0,0.0745,5e-05,7.88455]
[1776665839767,49.78,74319.49,0.0,0.07484,5e-05,7.91265]
[1776665840226,49.78,74319.49,0.0,0.07484,5e-05,7.91265]
[1776665840228,49.78,74319.49,0.0,0.07484,5e-05,7.91265]
[1776665840583,49.78,74319.49,0.0,0.07484,5e-05,7.91265]
[1776665843099,49.78,74329.73,0.0,0.07536,5e-05,7.95568]
[1776665848388,49.77,74328.54,0.0,0.0753,5e-05,7.95055]
[1776665852534,49.77,74327.74,0.0,0.07526,5e-05,7.94712]
[1776665855838,49.77,74326.91,0.0,0.07518,5e-05,7.93942]
[1776665857045,49.77,74346.06,0.0,0.07616,5e-05,8.02008]
[1776665857943,49.77,74346.06,0.0,0.07616,5e-05,8.02008]
[1776665858102,49.77,74347.13,0.0,0.07621,5e-05,8.02447]
[1776665864629,49.77,74346.16,0.0,0.07615,5e-05,8.01983]
[1776665870222,49.77,74349.7,0.0,0.07632,5e-05,8.03383]
[1776665876020,49.77,74354.0,0.0,0.07653,5e-05,8.05093]
[1776665881055,49.76,74353.88,0.0,0.07652,5e-05,8.04961]
[1776665887505,49.76,74362.1,0.0,0.07693,5e-05,8.08387]
[1776665893489,49.76,74356.28,0.0,0.07661,5e-05,8.05755]
[1776665893496,49.76,74356.74,0.0,0.07663,5e-05,8.05932]
[1776665894156,49.76,74356.74,0.0,0.07663,5e-05,8.05932]
[1776665894699,49.76,74357.15,0.0,0.07665,5e-05,8.06087]
[1776665900188,49.75,74356.46,0.0,0.0766,5e-05,8.05682]
[1776665901288,49.75,74356.46,0.0,0.0766,5e-05,8.05682]
[1776665901389,49.75,74356.38,0.0,0.0766,5e-05,8.05629]
[1776665905365,49.75,74356.23,0.0,0.07658,5e-05,8.05509]
[1776665910998,49.75,74355.87,0.0,0.07655,5e-05,8.05244]
[1776665912165,49.75,74355.75,0.0,0.0765,5e-05,8.04756]
[1776665917308,49.74,74358.42,0.0,0.07663,5e-05,8.05765]
[1776665920278,49.74,74359.4,0.0,0.07667,5e-05,8.06138]
[1776665922063,49.74,74363.88,0.0,0.0769,5e-05,8.07993]
[1776665922807,49.74,74363.88,0.0,0.0769,5e-05,8.07993]
[1776665922869,49.74,74369.9,0.0,0.07721,5e-05,8.10524]
[1776665924400,49.74,74369.9,0.0,0.0772,5e-05,8.10496]
[1776665924724,49.74,74385.29,0.0,0.07801,5e-05,8.17056]
[1776665926650,49.74,74385.29,0.0,0.07801,5e-05,8.17051]
[1776665929375,49.74,74387.13,0.0,0.0781,5e-05,8.17817]
[1776665936312,49.74,74388.87,0.0,0.07819,5e-05,8.18538]
[1776665941478,49.74,74392.1,0.0,0.07836,5e-05,8.19899]
[1776665946512,49.74,74386.99,0.0,0.07809,5e-05,8.17708]
[1776665948627,49.74,74387.23,0.0,0.0781,5e-05,8.17813]
[1776665948683,49.74,74387.23,0.0,0.0781,5e-05,8.17813]
[1776665948775,49.74,74383.77,0.0,0.07792,5e-05,8.16339]
[1776665954570,49.74,74379.56,0.0,0.0777,5e-05,8.14555]
[1776665959604,49.73,74380.67,0.0,0.07774,5e-05,8.1491]
[1776665964645,49.73,74376.02,0.0,0.07749,5e-05,8.12811]
[1776665968717,49.73,74377.24,0.0,0.07754,5e-05,8.13267]
[1776665970857,49.73,74390.79,0.0,0.07824,5e-05,8.18979]
[1776665970919,49.73,74392.36,0.0,0.07832,5e-05,8.1962]
[1776665978942,49.72,74392.75,0.0,0.07829,5e-05,8.19274]
[1776665979516,49.72,74392.75,0.0,0.07829,5e-05,8.19274]
[1776665980284,49.72,74392.9,0.0,0.07828,5e-05,8.19186]
[1776665982080,49.72,74401.37,0.0,0.07872,5e-05,8.22784]
[1776665984903,49.72,74410.94,0.0,0.07923,5e-05,8.2688]
[1776665990256,49.72,74419.94,0.0,0.0797,5e-05,8.30693]
[1776665995859,49.71,74420.51,0.0,0.07972,5e-05,8.30859]
[1776666000895,49.71,74426.03,0.0,0.08,5e-05,8.33149]
[1776666005930,49.71,74427.76,0.0,0.08008,5e-05,8.33792]
[1776666010965,49.7,74426.61,0.0,0.08001,5e-05,8.33187]
[1776666016002,49.7,74423.91,0.0,0.07985,5e-05,8.31909]
[1776666021755,49.7,74419.33,0.0,0.07959,5e-05,8.29826]
[1776666025425,49.7,74419.77,0.0,0.07961,5e-05,8.29975]
[1776666026517,49.7,74418.86,0.0,0.07955,5e-05,8.29542]
[1776666026799,49.7,74418.86,0.0,0.07955,5e-05,8.29542]
[1776666029986,49.69,74420.07,0.0,0.07961,5e-05,8.30004]
[1776666039350,49.69,74421.65,0.0,0.07963,5e-05,8.30072]
[1776666045206,49.68,74422.72,0.0,0.07968,5e-05,8.30409]
[1776666050242,49.68,74422.77,0.0,0.07967,5e-05,8.30345]
[1776666056284,49.68,74423.4,0.0,0.07969,5e-05,8.30517]
[1776666057571,49.68,74423.4,0.0,0.07969,5e-05,8.30517]
[1776666057620,49.68,74423.4,0.0,0.07969,5e-05,8.30517]
[1776666058529,49.68,74423.79,0.0,0.07971,5e-05,8.30669]
[1776666058572,49.68,74423.79,0.0,0.07971,5e-05,8.30669]
[1776666059522,49.68,74423.79,0.0,0.07971,5e-05,8.30652]
[1776666065393,49.67,74423.0,0.0,0.07965,5e-05,8.30219]
[1776666067118,49.67,74423.4,0.0,0.07967,5e-05,8.30361]
[1776666068234,49.67,74423.34,0.0,0.07966,5e-05,8.3032]
[1776666069641,49.67,74398.7,0.0,0.07836,5e-05,8.19714]
[1776666072790,49.67,74396.14,0.0,0.07822,5e-05,8.18621]
[1776666078436,49.67,74389.7,0.0,0.07786,5e-05,8.15694]
[1776666082949,49.67,74389.7,0.0,0.07786,5e-05,8.15694]
[1776666088506,49.66,74393.12,0.0,0.07801,5e-05,8.16917]
[1776666093542,49.66,74394.68,0.0,0.07804,5e-05,8.17048]
[1776666099584,49.65,74395.82,0.0,0.07809,5e-05,8.17402]
[1776666103876,49.65,74396.56,0.0,0.07812,5e-05,8.17652]
[1776666105357,49.65,74389.92,0.0,0.07776,5e-05,8.14768]
[1776666106028,49.65,74388.1,0.0,0.07766,5e-05,8.13954]
[1776666111668,49.65,74383.87,0.0,0.07743,5e-05,8.12063]
[1776666116703,49.64,74381.52,0.0,0.0773,5e-05,8.10981]
[1776666121738,49.64,74384.54,0.0,0.07745,5e-05,8.12175]
[1776666126772,49.64,74383.41,0.0,0.07738,5e-05,8.11605]
[1776666130639,49.64,74382.31,0.0,0.07731,5e-05,8.11083]
[1776666131392,49.64,74381.75,0.0,0.07728,5e-05,8.10827]
[1776666131399,49.64,74381.75,0.0,0.07728,5e-05,8.10827]
[1776666131877,49.64,74381.63,0.0,0.07727,5e-05,8.10759]
[1776666133853,49.64,74381.63,0.0,0.07727,5e-05,8.10742]
[1776666139868,49.63,74371.51,0.0,0.07673,5e-05,8.06326]
[1776666144902,49.63,74366.53,0.0,0.07647,5e-05,8.04163]
[1776666149936,49.63,74362.34,0.0,0.07625,5e-05,8.02348]
[1776666154973,49.63,74368.15,0.0,0.07651,5e-05,8.04362]
[1776666161021,49.63,74368.33,0.0,0.07651,5e-05,8.04376]
[1776666166055,49.63,74367.88,0.0,0.07648,5e-05,8.04127]
[1776666171090,49.62,74369.29,0.0,0.07654,5e-05,8.04668]
[1776666177132,49.62,74371.36,0.0,0.07664,5e-05,8.05449]
[1776666182168,49.62,74370.97,0.0,0.07661,5e-05,8.05209]
[1776666187202,49.62,74365.8,0.0,0.07633,5e-05,8.02944]
[1776666192236,49.61,74373.5,0.0,0.07672,5e-05,8.06139]
[1776666194884,49.61,74379.41,0.0,0.07703,5e-05,8.08633]
[1776666196762,49.61,74381.85,0.0,0.07715,5e-05,8.09628]
[1776666196861,49.61,74381.85,0.0,0.07715,5e-05,8.09628]
[1776666196978,49.61,74381.85,0.0,0.07715,5e-05,8.09628]
[1776666197079,49.61,74381.8,0.0,0.07714,5e-05,8.09584]
[1776666198356,49.61,74381.8,0.0,0.07714,5e-05,8.09562]
[1776666198363,49.61,74381.8,0.0,0.07714,5e-05,8.09562]
[1776666198376,49.61,74383.58,0.0,0.07723,5e-05,8.10298]
[1776666204662,49.61,74383.01,0.0,0.07719,5e-05,8.09963]
[1776666211370,49.6,74379.67,0.0,0.07695,5e-05,8.07928]
[1776666214063,49.6,74379.32,0.0,0.07693,5e-05,8.07758]
[1776666215737,49.6,74367.95,0.0,0.07634,5e-05,8.02866]
[1776666217417,49.6,74367.95,0.0,0.07633,5e-05,8.02853]
[1776666218610,49.6,74367.88,0.0,0.07633,5e-05,8.02811]
[1776666222346,49.6,74367.75,0.0,0.07632,5e-05,8.02718]
[1776666222920,49.6,74367.75,0.0,0.07632,5e-05,8.02718]
[1776666225629,49.6,74364.74,0.0,0.07616,5e-05,8.01394]
[1776666227421,49.6,74364.74,0.0,0.07615,5e-05,8.01373]
[1776666229143,49.6,74364.81,0.0,0.07616,5e-05,8.01392]
[1776666229453,49.6,74365.07,0.0,0.07617,5e-05,8.01482]
[1776666235538,49.59,74365.91,0.0,0.0762,5e-05,8.0178]
[1776666240573,49.59,74362.77,0.0,0.07604,5e-05,8.00406]
[1776666245607,49.59,74362.41,0.0,0.07601,5e-05,8.00212]
[1776666250645,49.59,74363.69,0.0,0.07607,5e-05,8.0071]
[1776666255680,49.59,74370.61,0.0,0.07642,5e-05,8.03586]
[1776666260720,49.59,74373.89,0.0,0.07658,5e-05,8.04901]
[1776666264567,49.58,74373.97,0.0,0.07658,5e-05,8.04887]
[1776666265166,49.58,74373.97,0.0,0.07658,5e-05,8.04887]
[1776666273808,49.58,74372.71,0.0,0.07645,5e-05,8.03709]
[1776666278813,49.58,74371.22,0.0,0.07637,5e-05,8.03011]
[1776666284882,49.57,74372.0,0.0,0.07638,5e-05,8.03136]
[1776666290481,49.57,74375.73,0.0,0.07657,5e-05,8.04651]
[1776666295959,49.56,74375.66,0.0,0.07654,5e-05,8.04483]
[1776666303780,49.56,74375.71,0.0,0.07654,5e-05,8.04446]
[1776666304100,49.56,74375.71,0.0,0.07654,5e-05,8.04446]
[1776666306037,49.56,74357.39,0.0,0.07558,5e-05,7.96543]
[1776666308048,49.56,74346.36,0.0,0.075,5e-05,7.91815]
[1776666308885,49.56,74346.36,0.0,0.075,5e-05,7.91815]
[1776666309060,49.56,74343.14,0.0,0.07484,5e-05,7.90428]
[1776666310858,49.55,74343.14,0.0,0.07483,5e-05,7.90401]
[1776666311069,49.55,74343.14,0.0,0.07483,5e-05,7.90375]
[1776666313082,49.55,74355.64,0.0,0.07546,5e-05,7.95599]
[1776666318117,49.55,74360.75,0.0,0.07571,5e-05,7.97614]
[1776666323153,49.54,74360.28,0.0,0.07566,5e-05,7.97234]
[1776666331209,49.53,74355.21,0.0,0.07533,5e-05,7.94403]
[1776666333507,49.53,74358.99,0.0,0.07552,5e-05,7.95998]
[1776666335221,49.53,74358.95,0.0,0.07552,5e-05,7.95976]
[1776666337251,49.53,74369.54,0.0,0.07607,5e-05,8.00455]
[1776666342287,49.53,74371.41,0.0,0.07616,5e-05,8.01191]
[1776666347325,49.53,74374.83,0.0,0.07633,5e-05,8.02591]
[1776666348348,49.53,74374.83,0.0,0.07633,5e-05,8.02591]
[1776666348585,49.53,74376.79,0.0,0.07643,5e-05,8.03412]
[1776666349205,49.53,74376.79,0.0,0.07643,5e-05,8.03412]
[1776666356386,49.53,74378.43,0.0,0.0765,5e-05,8.03983]
[1776666361422,49.52,74378.76,0.0,0.07649,5e-05,8.03972]
[1776666366457,49.52,74375.52,0.0,0.0763,5e-05,8.02393]
[1776666371563,49.51,74371.4,0.0,0.07608,5e-05,8.00546]
[1776666376603,49.51,74370.51,0.0,0.07602,5e-05,8.00133]
[1776666381642,49.51,74369.97,0.0,0.07599,5e-05,7.99864]
[1776666386863,49.51,74371.0,0.0,0.07603,5e-05,8.00158]
[1776666394374,49.5,74376.5,0.0,0.07623,5e-05,8.01724]
[1776666402711,49.49,74374.87,0.0,0.07611,5e-05,8.00722]
[1776666408754,49.48,74373.14,0.0,0.07599,5e-05,7.99761]
[1776666414513,49.47,74372.84,0.0,0.07595,5e-05,7.99409]
[1776666419835,49.47,74371.45,0.0,0.07585,5e-05,7.98635]
[1776666424872,49.46,74367.95,0.0,0.07565,5e-05,7.96971]
[1776666430606,49.46,74371.57,0.0,0.07582,5e-05,7.98364]
[1776666435947,49.45,74370.03,0.0,0.07571,5e-05,7.97461]
[1776666440979,49.45,74370.61,0.0,0.07572,5e-05,7.97533]
[1776666451051,49.44,74370.73,0.0,0.07564,5e-05,7.96819]
[1776666458100,49.43,74370.05,0.0,0.07558,5e-05,7.96295]
[1776666463134,49.43,74385.5,0.0,0.07636,5e-05,8.02724]
[1776666465428,49.42,74386.94,0.0,0.07643,5e-05,8.03313]
[1776666467448,49.42,74387.1,0.0,0.07644,5e-05,8.03368]
[1776666473205,49.42,74386.75,0.0,0.07641,5e-05,8.03127]
[1776666479249,49.42,74380.64,0.0,0.07608,5e-05,8.00374]
[1776666484281,49.41,74383.93,0.0,0.07623,5e-05,8.01611]
[1776666489316,49.41,74388.02,0.0,0.07643,5e-05,8.0327]
[1776666494351,49.41,74391.06,0.0,0.07658,5e-05,8.04516]
[1776666499388,49.41,74392.74,0.0,0.07668,5e-05,8.05312]
[1776666505428,49.41,74392.98,0.0,0.0767,5e-05,8.05544]
[1776666506295,49.41,74392.98,0.0,0.0767,5e-05,8.05544]
[1776666511473,49.42,74397.01,0.0,0.0769,5e-05,8.06981]
[1776666516507,49.42,74397.33,0.0,0.07693,5e-05,8.0722]
[1776666523276,49.42,74397.28,0.0,0.07693,5e-05,8.0722]
[1776666524732,49.43,74399.01,0.0,0.07704,5e-05,8.08111]
[1776666526787,49.43,74399.41,0.0,0.07706,5e-05,8.08303]
[1776666532620,49.43,74401.08,0.0,0.07716,5e-05,8.09166]
[1776666538386,49.44,74400.56,0.0,0.07715,5e-05,8.09051]
[1776666548456,49.44,74396.31,0.0,0.07696,5e-05,8.07449]
[1776666554773,49.45,74392.17,0.0,0.07676,5e-05,8.05831]
[1776666559809,49.45,74390.03,0.0,0.07666,5e-05,8.05026]
[1776666564703,49.45,74386.09,0.0,0.07647,5e-05,8.03454]
[1776666565617,49.45,74386.09,0.0,0.07647,5e-05,8.03454]
[1776666567642,49.45,74382.05,0.0,0.07626,5e-05,8.01758]
[1776666572898,49.45,74376.26,0.0,0.07594,5e-05,7.98943]
[1776666578666,49.46,74376.44,0.0,0.07596,5e-05,7.99178]
[1776666583976,49.46,74376.2,0.0,0.07596,5e-05,7.99172]
[1776666589011,49.46,74377.71,0.0,0.07604,5e-05,7.99774]
[1776666594046,49.46,74380.44,0.0,0.07617,5e-05,8.00884]
[1776666594979,49.46,74380.44,0.0,0.07617,5e-05,8.00884]
[1776666595450,49.46,74366.56,0.0,0.07545,5e-05,7.94981]
[1776666596352,49.46,74366.56,0.0,0.07545,5e-05,7.94981]
[1776666596438,49.46,74346.56,0.0,0.07443,5e-05,7.86525]
[1776666598946,49.46,74349.27,0.0,0.07456,5e-05,7.87627]
[1776666600857,49.46,74349.73,0.0,0.07458,5e-05,7.87779]
[1776666601689,49.46,74360.86,0.0,0.07515,5e-05,7.9248]
[1776666602219,49.46,74376.96,0.0,0.07598,5e-05,7.99289]
[1776666607626,49.46,74382.66,0.0,0.07627,5e-05,8.01677]
[1776666607634,49.46,74382.66,0.0,0.07627,5e-05,8.01677]
[1776666607709,49.45,74388.46,0.0,0.07657,5e-05,8.04124]
[1776666607900,49.45,74388.46,0.0,0.07657,5e-05,8.04124]
[1776666608423,49.45,74388.46,0.0,0.07657,5e-05,8.04124]
[1776666608607,49.45,74388.46,0.0,0.07657,5e-05,8.04124]
[1776666608625,49.45,74402.99,0.0,0.07732,5e-05,8.10306]
[1776666608964,49.45,74402.99,0.0,0.07732,5e-05,8.10306]
[1776666611358,49.45,74409.93,0.0,0.07768,5e-05,8.13252]
[1776666616382,49.45,74419.64,0.0,0.0782,5e-05,8.17441]
[1776666622123,49.45,74424.32,0.0,0.07845,5e-05,8.19476]
[1776666622247,49.45,74435.66,0.0,0.07905,5e-05,8.24366]
[1776666622972,49.45,74435.66,0.0,0.07905,5e-05,8.24366]
[1776666623027,49.45,74435.66,0.0,0.07905,5e-05,8.24366]
[1776666624758,49.45,74449.49,0.0,0.07979,5e-05,8.30333]
[1776666628843,49.45,74451.63,0.0,0.07989,5e-05,8.31188]
[1776666634333,49.45,74455.05,0.0,0.08003,5e-05,8.32171]
[1776666639033,49.45,74455.37,0.0,0.08004,5e-05,8.32245]
[1776666640599,49.45,74454.97,0.0,0.08002,5e-05,8.32056]
[1776666641264,49.45,74452.23,0.0,0.07987,5e-05,8.30854]
[1776666643397,49.45,74454.38,0.0,0.07998,5e-05,8.31759]
[1776666648430,49.44,74454.36,0.0,0.07997,5e-05,8.31657]
[1776666649207,49.44,74454.36,0.0,0.07997,5e-05,8.31657]
[1776666649266,49.44,74454.36,0.0,0.07997,5e-05,8.31657]
[1776666651035,49.44,74453.53,0.0,0.07992,5e-05,8.31266]
[1776666655480,49.44,74440.22,0.0,0.0792,5e-05,8.25437]
[1776666660516,49.44,74436.84,0.0,0.07901,5e-05,8.23946]
[1776666664544,49.44,74450.19,0.0,0.07972,5e-05,8.29686]
[1776666665293,49.44,74450.19,0.0,0.07972,5e-05,8.29686]
[1776666670585,49.44,74450.62,0.0,0.07973,5e-05,8.29772]
[1776666675619,49.43,74449.5,0.0,0.07966,5e-05,8.29191]
[1776666679460,49.43,74450.01,0.0,0.07968,5e-05,8.29365]
[1776666680084,49.43,74450.27,0.0,0.07969,5e-05,8.29462]
[1776666685373,49.43,74459.5,0.0,0.08018,5e-05,8.33379]
[1776666686975,49.43,74464.56,0.0,0.08045,5e-05,8.35535]
[1776666687049,49.43,74464.56,0.0,0.08045,5e-05,8.35535]
[1776666691721,49.42,74456.83,0.0,0.08002,5e-05,8.3209]
[1776666693191,49.42,74453.44,0.0,0.0798,5e-05,8.30163]
[1776666698781,49.42,74460.73,0.0,0.08017,5e-05,8.33201]
[1776666703816,49.42,74460.6,0.0,0.08015,5e-05,8.33047]
[1776666706911,49.42,74457.28,0.0,0.07997,5e-05,8.3155]
[1776666707696,49.42,74457.28,0.0,0.07997,5e-05,8.3155]
[1776666710598,49.41,74456.01,0.0,0.07989,5e-05,8.30966]
[1776666715901,49.41,74453.57,0.0,0.07975,5e-05,8.29792]
[1776666720794,49.41,74449.79,0.0,0.07954,5e-05,8.28106]
[1776666724265,49.41,74460.24,0.0,0.08009,5e-05,8.32544]
[1776666725883,49.41,74460.24,0.0,0.08009,5e-05,8.3252]
[1776666726001,49.41,74460.24,0.0,0.08009,5e-05,8.3252]
[1776666726863,49.41,74460.24,0.0,0.08009,5e-05,8.3252]
[1776666726899,49.41,74458.85,0.0,0.08001,5e-05,8.31893]
[1776666728070,49.4,74458.85,0.0,0.08001,5e-05,8.3187]
[1776666734030,49.4,74454.9,0.0,0.07978,5e-05,8.30024]
[1776666739827,49.4,74466.42,0.0,0.08038,5e-05,8.34921]
[1776666745106,49.39,74462.69,0.0,0.08016,5e-05,8.33161]
[1776666752157,49.39,74463.09,0.0,0.08013,5e-05,8.32754]
[1776666757193,49.39,74463.68,0.0,0.08015,5e-05,8.32902]
[1776666763233,49.38,74457.42,0.0,0.0798,5e-05,8.3008]
[1776666768272,49.38,74457.27,0.0,0.07978,5e-05,8.29931]
[1776666772298,49.38,74468.98,0.0,0.0804,5e-05,8.34936]
[1776666773771,49.38,74468.98,0.0,0.0804,5e-05,8.34936]
[1776666773782,49.38,74468.98,0.0,0.0804,5e-05,8.34936]
[1776666773859,49.38,74471.97,0.0,0.08056,5e-05,8.36211]
[1776666777860,49.38,74472.89,0.0,0.0806,5e-05,8.3653]
[1776666777866,49.38,74472.89,0.0,0.0806,5e-05,8.3653]
[1776666777915,49.37,74472.83,0.0,0.08059,5e-05,8.36476]
[1776666783374,49.37,74471.35,0.0,0.08049,5e-05,8.35666]
[1776666788410,49.37,74472.81,0.0,0.08055,5e-05,8.36182]
[1776666793444,49.36,74473.5,0.0,0.08057,5e-05,8.36359]
[1776666795233,49.36,74472.09,0.0,0.08049,5e-05,8.35721]
[1776666795723,49.36,74472.09,0.0,0.08049,5e-05,8.35721]
[1776666795766,49.36,74491.67,0.0,0.08156,5e-05,8.44245]
[1776666796186,49.36,74491.67,0.0,0.08156,5e-05,8.44245]
[1776666796222,49.36,74491.67,0.0,0.08156,5e-05,8.44245]
[1776666796516,49.36,74491.67,0.0,0.08156,5e-05,8.44245]
[1776666796643,49.36,74501.13,0.0,0.08207,5e-05,8.48366]
[1776666798119,49.36,74501.49,0.0,0.08209,5e-05,8.48519]
[1776666798130,49.36,74501.49,0.0,0.08209,5e-05,8.48519]
[1776666798682,49.36,74501.49,0.0,0.08209,5e-05,8.48519]
[1776666798711,49.36,74502.2,0.0,0.08213,5e-05,8.48819]
[1776666802506,49.36,74514.62,0.0,0.08279,6e-05,8.54137]
[1776666804521,49.35,74526.7,0.0,0.08346,6e-05,8.59419]
[1776666806472,49.35,74530.93,0.0,0.08369,6e-05,8.61259]
[1776666806483,49.35,74530.93,0.0,0.08369,6e-05,8.61259]
[1776666810244,49.35,74528.11,0.0,0.08352,6e-05,8.59886]
[1776666812239,49.35,74519.3,0.0,0.08298,6e-05,8.55517]
[1776666818870,49.34,74516.36,0.0,0.0828,6e-05,8.54094]
[1776666822914,49.34,74518.45,0.0,0.0829,6e-05,8.5487]
[1776666822921,49.34,74518.45,0.0,0.0829,6e-05,8.5487]
[1776666823654,49.34,74517.28,0.0,0.08282,6e-05,8.54253]
[1776666827032,49.33,74515.32,0.0,0.0827,6e-05,8.53241]
[1776666827037,49.33,74515.32,0.0,0.0827,6e-05,8.53241]
[1776666827123,49.33,74515.32,0.0,0.08269,6e-05,8.53192]
[1776666831064,49.33,74515.45,0.0,0.08268,6e-05,8.5314]
[1776666831710,49.33,74515.45,0.0,0.08268,6e-05,8.5314]
[1776666835182,49.33,74515.67,0.0,0.08269,6e-05,8.53177]
[1776666840668,49.32,74510.99,0.0,0.08241,6e-05,8.50936]
[1776666845814,49.31,74511.66,0.0,0.08241,6e-05,8.50958]
[1776666848978,49.31,74512.01,0.0,0.08241,6e-05,8.5102]
[1776666849018,49.31,74517.7,0.0,0.08272,6e-05,8.53478]
[1776666853175,49.31,74526.1,0.0,0.08318,6e-05,8.57088]
[1776666858733,49.3,74527.08,0.0,0.08321,6e-05,8.57359]
[1776666859678,49.3,74528.68,0.0,0.08329,6e-05,8.58035]
[1776666859692,49.3,74528.68,0.0,0.08329,6e-05,8.58035]
[1776666865954,49.29,74531.73,0.0,0.08343,6e-05,8.59162]
[1776666869955,49.29,74526.13,0.0,0.08311,6e-05,8.56594]
[1776666870749,49.29,74526.56,0.0,0.08313,6e-05,8.56756]
[1776666876023,49.28,74530.96,0.0,0.08331,6e-05,8.58061]
[1776666881057,49.28,74532.83,0.0,0.0834,6e-05,8.58732]
[1776666886093,49.28,74531.47,0.0,0.0833,6e-05,8.57978]
[1776666891128,49.27,74534.13,0.0,0.08343,6e-05,8.59031]
[1776666896163,49.27,74537.33,0.0,0.08358,6e-05,8.6024]
[1776666901939,49.26,74536.28,0.0,0.08351,6e-05,8.59634]
[1776666907242,49.25,74537.23,0.0,0.08353,6e-05,8.59801]
[1776666912275,49.25,74537.07,0.0,0.0835,6e-05,8.59556]
[1776666918317,49.24,74537.21,0.0,0.08348,6e-05,8.59411]
[1776666923196,49.24,74534.17,0.0,0.08329,6e-05,8.57932]
[1776666923212,49.24,74534.17,0.0,0.08329,6e-05,8.57932]
[1776666923355,49.24,74534.17,0.0,0.08329,6e-05,8.579]
[1776666928820,49.23,74529.27,0.0,0.08299,6e-05,8.55556]
[1776666928840,49.23,74529.27,0.0,0.08299,6e-05,8.55556]
[1776666928904,49.23,74527.83,0.0,0.0829,6e-05,8.54862]
[1776666931817,49.23,74530.07,0.0,0.08301,6e-05,8.55734]
[1776666931888,49.23,74530.07,0.0,0.08301,6e-05,8.55734]
[1776666931906,49.23,74531.72,0.0,0.08306,6e-05,8.55973]
[1776666935024,49.22,74531.72,0.0,0.08305,6e-05,8.55913]
[1776666935089,49.22,74532.3,0.0,0.08307,6e-05,8.5605]
[1776666935241,49.22,74532.3,0.0,0.08307,6e-05,8.5605]
[1776666939175,49.22,74539.74,0.0,0.08346,6e-05,8.59172]
[1776666944063,49.21,74539.74,0.0,0.08344,6e-05,8.5903]
[1776666948615,49.21,74541.44,0.0,0.08352,6e-05,8.59612]
[1776666953019,49.2,74544.07,0.0,0.08364,6e-05,8.60635]
[1776666953239,49.2,74544.2,0.0,0.08365,6e-05,8.60656]
[1776666953645,49.2,74544.2,0.0,0.08365,6e-05,8.60656]
[1776666953758,49.2,74559.59,0.0,0.0845,6e-05,8.67452]
[1776666957235,49.2,74562.57,0.0,0.08467,6e-05,8.68735]
[1776666961902,49.2,74563.08,0.0,0.08469,6e-05,8.68898]
[1776666962741,49.2,74563.61,0.0,0.08471,6e-05,8.69117]
[1776666963931,49.2,74564.21,0.0,0.08475,6e-05,8.69369]
[1776666970069,49.19,74563.94,0.0,0.08472,6e-05,8.69158]
[1776666972107,49.19,74565.83,0.0,0.08482,6e-05,8.69973]
[1776666972565,49.19,74566.29,0.0,0.08485,6e-05,8.70163]
[1776666974158,49.19,74566.26,0.0,0.08484,6e-05,8.70135]
[1776666979184,49.19,74564.17,0.0,0.08472,6e-05,8.69131]
[1776666979422,49.19,74564.17,0.0,0.08472,6e-05,8.69131]
[1776666980270,49.19,74564.43,0.0,0.08473,6e-05,8.69237]
[1776666981562,49.19,74566.76,0.0,0.08486,6e-05,8.70266]
[1776666982305,49.19,74568.52,0.0,0.08496,6e-05,8.7104]
[1776666986360,49.19,74568.91,0.0,0.08497,6e-05,8.71111]
[1776666987118,49.19,74568.91,0.0,0.08497,6e-05,8.71111]
[1776666992842,49.18,74571.58,0.0,0.08504,6e-05,8.71598]
[1776666997880,49.17,74568.96,0.0,0.08487,6e-05,8.70251]
[1776667002914,49.17,74570.26,0.0,0.08492,6e-05,8.70655]
[1776667008955,49.16,74569.43,0.0,0.08485,6e-05,8.70077]
[1776667013963,49.16,74569.36,0.0,0.08484,6e-05,8.69978]
[1776667014909,49.16,74569.36,0.0,0.08482,6e-05,8.69876]
[1776667020040,49.15,74568.05,0.0,0.08472,6e-05,8.69093]
[1776667025072,49.15,74567.6,0.0,0.08468,6e-05,8.68727]
[1776667030109,49.14,74567.18,0.0,0.08463,6e-05,8.68373]
[1776667035145,49.14,74561.55,0.0,0.08429,6e-05,8.65701]
[1776667040179,49.13,74561.97,0.0,0.0843,6e-05,8.65743]
[1776667045215,49.13,74562.04,0.0,0.08428,6e-05,8.65635]
[1776667051024,49.12,74561.92,0.0,0.08422,6e-05,8.64993]
[1776667056607,49.12,74558.39,0.0,0.08401,6e-05,8.63326]
[1776667056936,49.12,74558.39,0.0,0.08401,6e-05,8.63326]
[1776667062333,49.12,74557.74,0.0,0.08395,6e-05,8.62861]
[1776667067368,49.11,74558.91,0.0,0.084,6e-05,8.63271]
[1776667072402,49.11,74560.39,0.0,0.08407,6e-05,8.63818]
[1776667081240,49.1,74561.44,0.0,0.08411,6e-05,8.64107]
[1776667082264,49.1,74561.44,0.0,0.08411,6e-05,8.64107]
[1776667082475,49.1,74561.44,0.0,0.0841,6e-05,8.64085]
[1776667086864,49.1,74547.83,0.0,0.08333,6e-05,8.57976]
[1776667092546,49.1,74548.28,0.0,0.08334,6e-05,8.58071]
[1776667097582,49.1,74545.51,0.0,0.08318,6e-05,8.56768]
[1776667102616,49.09,74548.06,0.0,0.08331,6e-05,8.57822]
[1776667107652,49.09,74547.81,0.0,0.08329,6e-05,8.57629]
[1776667112687,49.09,74545.8,0.0,0.08313,6e-05,8.56227]
[1776667114136,49.09,74545.8,0.0,0.08313,6e-05,8.56227]
[1776667114366,49.09,74545.13,0.0,0.08309,6e-05,8.55916]
[1776667114508,49.09,74545.13,0.0,0.08309,6e-05,8.55916]
[1776667116676,49.09,74548.7,0.0,0.08328,6e-05,8.57465]
[1776667122759,49.08,74552.21,0.0,0.08346,6e-05,8.58874]
[1776667124735,49.08,74552.21,0.0,0.08346,6e-05,8.58874]
[1776667129777,49.08,74543.4,0.0,0.08295,6e-05,8.54847]
[1776667130045,49.08,74543.4,0.0,0.08295,6e-05,8.54847]
[1776667130060,49.08,74540.49,0.0,0.08279,6e-05,8.53543]
[1776667136071,49.07,74539.29,0.0,0.0827,6e-05,8.52832]
[1776667136916,49.07,74539.21,0.0,0.08269,6e-05,8.52755]
[1776667136942,49.07,74539.23,0.0,0.08269,6e-05,8.52722]
[1776667139526,49.07,74538.97,0.0,0.08266,6e-05,8.52523]
[1776667142898,49.07,74549.47,0.0,0.08323,6e-05,8.57082]
[1776667147955,49.06,74547.78,0.0,0.08313,6e-05,8.5625]
[1776667153975,49.06,74547.81,0.0,0.08311,6e-05,8.56122]
[1776667157922,49.06,74548.07,0.0,0.08312,6e-05,8.56197]
[1776667159303,49.06,74548.68,0.0,0.08315,6e-05,8.56427]
[1776667159310,49.06,74548.68,0.0,0.08315,6e-05,8.56427]
[1776667160238,49.06,74540.27,0.0,0.08268,6e-05,8.52665]
[1776667163195,49.06,74539.47,0.0,0.08263,6e-05,8.5228]
[1776667163225,49.06,74539.47,0.0,0.08263,6e-05,8.5228]
[1776667163227,49.06,74539.47,0.0,0.08263,6e-05,8.5228]
[1776667163263,49.06,74545.22,0.0,0.08295,6e-05,8.5481]
[1776667169082,49.05,74548.85,0.0,0.08313,6e-05,8.56297]
[1776667174094,49.05,74549.51,0.0,0.08312,6e-05,8.56069]
[1776667179154,49.04,74560.65,0.0,0.08372,6e-05,8.60845]
[1776667185195,49.04,74560.29,0.0,0.08368,6e-05,8.60511]
[1776667191237,49.03,74560.51,0.0,0.08367,6e-05,8.6044]
[1776667193191,49.03,74559.73,0.0,0.08362,6e-05,8.60065]
[1776667195266,49.03,74579.86,0.0,0.08475,6e-05,8.6898]
[1776667196227,49.03,74579.86,0.0,0.08475,6e-05,8.6898]
[1776667196497,49.03,74587.13,0.0,0.08516,6e-05,8.72222]
[1776667197646,49.03,74589.04,0.0,0.08527,6e-05,8.73065]
[1776667198719,49.03,74589.04,0.0,0.08526,6e-05,8.73052]
[1776667198779,49.03,74589.04,0.0,0.08526,6e-05,8.73052]
[1776667198839,49.03,74589.04,0.0,0.08526,6e-05,8.73052]
[1776667200126,49.03,74589.72,0.0,0.0853,6e-05,8.73344]
[1776667200305,49.03,74595.98,0.0,0.08566,6e-05,8.76136]
[1776667200570,49.03,74595.98,0.0,0.08566,6e-05,8.76136]
[1776667200637,49.03,74595.98,0.0,0.08566,6e-05,8.76136]
[1776667201195,49.03,74595.98,0.0,0.08566,6e-05,8.76136]
[1776667201210,49.03,74595.98,0.0,0.08566,6e-05,8.76136]
[1776667201311,49.03,74596.83,0.0,0.0857,6e-05,8.765]
[1776667201932,49.03,74596.83,0.0,0.0857,6e-05,8.765]
[1776667202064,49.03,74596.83,0.0,0.0857,6e-05,8.765]
[1776667202319,49.03,74597.03,0.0,0.08571,6e-05,8.76572]
[1776667204000,49.03,74597.16,0.0,0.08572,6e-05,8.76613]
[1776667204013,49.03,74597.16,0.0,0.08572,6e-05,8.76613]
[1776667204333,49.03,74603.91,0.0,0.0861,6e-05,8.79626]
[1776667204939,49.03,74603.91,0.0,0.0861,6e-05,8.79626]
[1776667204972,49.03,74603.91,0.0,0.0861,6e-05,8.79626]
[1776667205299,49.03,74603.91,0.0,0.0861,6e-05,8.79626]
[1776667205378,49.03,74621.83,0.0,0.08713,6e-05,8.87673]
[1776667205808,49.03,74621.83,0.0,0.08713,6e-05,8.87673]
[1776667206502,49.03,74621.83,0.0,0.08712,6e-05,8.87645]
[1776667207362,49.03,74633.42,0.0,0.08779,6e-05,8.92848]
[1776667208747,49.03,74638.82,0.0,0.0881,6e-05,8.95252]
[1776667209475,49.02,74643.5,0.0,0.08837,6e-05,8.97356]
[1776667210202,49.02,74643.5,0.0,0.08837,6e-05,8.97356]
[1776667211257,49.02,74644.09,0.0,0.0884,6e-05,8.97605]
[1776667212624,49.02,74644.97,0.0,0.08845,6e-05,8.97966]
[1776667212649,49.02,74644.97,0.0,0.08845,6e-05,8.97966]
[1776667212730,49.02,74644.97,0.0,0.08845,6e-05,8.97966]
[1776667213137,49.02,74644.97,0.0,0.08845,6e-05,8.97966]
[1776667213228,49.02,74644.97,0.0,0.08845,6e-05,8.97966]
[1776667213429,49.02,74649.47,0.0,0.08871,6e-05,8.99989]
[1776667214409,49.02,74669.13,0.0,0.08986,6e-05,9.08914]
[1776667215014,49.02,74669.13,0.0,0.08986,6e-05,9.08914]
[1776667215060,49.02,74669.13,0.0,0.08986,6e-05,9.08914]
[1776667215417,49.02,74672.54,0.0,0.09006,6e-05,9.10436]
[1776667215954,49.02,74672.54,0.0,0.09006,6e-05,9.10436]
[1776667216020,49.02,74672.54,0.0,0.09006,6e-05,9.10436]
[1776667216056,49.02,74672.54,0.0,0.09006,6e-05,9.10436]
[1776667216166,49.02,74672.54,0.0,0.09006,6e-05,9.10436]
[1776667216479,49.02,74674.25,0.0,0.09015,6e-05,9.11181]
[1776667216486,49.02,74674.25,0.0,0.09015,6e-05,9.11181]
[1776667216525,49.02,74674.25,0.0,0.09015,6e-05,9.11181]
[1776667216859,49.02,74674.25,0.0,0.09015,6e-05,9.11181]
[1776667217431,49.02,74675.41,0.0,0.09022,6e-05,9.11674]
[1776667218505,49.02,74676.05,0.0,0.09025,6e-05,9.11929]
[1776667218550,49.02,74676.05,0.0,0.09025,6e-05,9.11929]
[1776667219446,49.02,74676.2,0.0,0.09026,6e-05,9.11959]
[1776667220242,49.02,74676.2,0.0,0.09026,6e-05,9.11959]
[1776667220318,49.02,74676.2,0.0,0.09026,6e-05,9.11959]
[1776667220451,49.02,74676.23,0.0,0.09025,6e-05,9.11935]
[1776667220779,49.02,74676.23,0.0,0.09025,6e-05,9.11935]
[1776667220946,49.02,74676.23,0.0,0.09025,6e-05,9.11935]
[1776667221064,49.02,74676.23,0.0,0.09025,6e-05,9.11935]
[1776667221195,49.02,74676.23,0.0,0.09025,6e-05,9.11935]
[1776667221245,49.02,74676.23,0.0,0.09025,6e-05,9.11935]
[1776667221332,49.02,74676.23,0.0,0.09025,6e-05,9.11935]
[1776667221457,49.01,74690.22,0.0,0.09107,6e-05,9.18252]
[1776667222157,49.01,74690.22,0.0,0.09107,6e-05,9.18252]
[1776667222466,49.01,74699.29,0.0,0.09161,6e-05,9.22389]
[1776667223147,49.01,74699.29,0.0,0.09161,6e-05,9.22389]
[1776667223171,49.01,74699.29,0.0,0.09161,6e-05,9.22389]
[1776667223477,49.01,74705.58,0.0,0.09199,6e-05,9.25279]
[1776667224750,49.0,74704.97,0.0,0.09192,6e-05,9.24733]
[1776667224813,49.0,74704.97,0.0,0.09192,6e-05,9.24733]
[1776667224829,49.0,74704.97,0.0,0.09192,6e-05,9.24733]
[1776667224868,49.0,74704.97,0.0,0.09192,6e-05,9.24733]
[1776667224899,49.0,74704.97,0.0,0.09192,6e-05,9.24733]
[1776667225486,49.0,74703.61,0.0,0.09183,6e-05,9.24082]
[1776667226646,49.0,74704.08,0.0,0.09186,6e-05,9.24273]
[1776667226697,49.0,74704.08,0.0,0.09186,6e-05,9.24273]
[1776667227361,49.0,74704.08,0.0,0.09186,6e-05,9.24273]
[1776667227436,49.0,74704.08,0.0,0.09186,6e-05,9.24273]
[1776667227513,49.0,74703.64,0.0,0.09183,6e-05,9.24046]
[1776667228523,49.0,74703.64,0.0,0.09183,6e-05,9.24046]
[1776667229415,49.0,74705.23,0.0,0.09191,6e-05,9.24696]
[1776667229521,49.0,74715.66,0.0,0.09254,6e-05,9.29497]
[1776667231155,49.0,74721.21,0.0,0.09287,6e-05,9.32023]
[1776667231219,49.0,74721.21,0.0,0.09287,6e-05,9.32023]
[1776667231531,49.0,74726.28,0.0,0.09313,6e-05,9.33887]
[1776667232593,49.0,74730.37,0.0,0.09337,6e-05,9.35696]
[1776667233503,49.0,74735.02,0.0,0.09365,6e-05,9.37829]
[1776667235988,48.99,74741.88,0.0,0.09406,6e-05,9.40958]
[1776667236080,48.99,74741.88,0.0,0.09406,6e-05,9.40958]
[1776667236151,48.99,74741.17,0.0,0.09401,6e-05,9.40581]
[1776667237502,48.99,74741.17,0.0,0.09401,6e-05,9.40581]
[1776667237558,48.99,74740.52,0.0,0.09397,6e-05,9.40258]
[1776667237650,48.99,74740.52,0.0,0.09397,6e-05,9.40258]
[1776667239013,48.99,74742.54,0.0,0.09409,6e-05,9.41194]
[1776667239020,48.99,74742.54,0.0,0.09409,6e-05,9.41194]
[1776667239068,48.99,74742.54,0.0,0.09409,6e-05,9.41194]
[1776667239354,48.99,74742.54,0.0,0.09409,6e-05,9.41194]
[1776667239397,48.99,74742.54,0.0,0.09409,6e-05,9.41194]
[1776667239456,48.99,74742.17,0.0,0.09407,6e-05,9.40978]
[1776667242403,48.99,74745.93,0.0,0.09429,6e-05,9.42648]
[1776667242437,48.99,74745.15,0.0,0.09423,6e-05,9.42235]
[1776667244327,48.97,74740.12,0.0,0.09385,6e-05,9.39382]
[1776667245061,48.97,74735.29,0.0,0.09356,6e-05,9.37146]
[1776667249094,48.97,74723.32,0.0,0.09282,6e-05,9.31498]
[1776667249099,48.97,74733.66,0.0,0.09343,6e-05,9.362]
[1776667251984,48.96,74733.64,0.0,0.09343,6e-05,9.36148]
[1776667253129,48.96,74733.96,0.0,0.09343,6e-05,9.36213]
[1776667258720,48.96,74730.2,0.0,0.09317,6e-05,9.34231]
[1776667260289,48.96,74730.2,0.0,0.09317,6e-05,9.34231]
[1776667260916,48.95,74728.71,0.0,0.09307,6e-05,9.33463]
[1776667261209,48.95,74728.71,0.0,0.09307,6e-05,9.33463]
[1776667261303,48.95,74759.46,0.0,0.09495,6e-05,9.47719]
[1776667261760,48.95,74759.46,0.0,0.09495,6e-05,9.47719]
[1776667262108,48.95,74759.46,0.0,0.09495,6e-05,9.47719]
[1776667262161,48.95,74834.88,0.0,0.09967,6e-05,9.83066]
[1776667262963,48.95,74834.88,0.0,0.09967,6e-05,9.83066]
[1776667263433,48.93,74852.63,0.0,0.10072,6e-05,9.90837]
[1776667264201,48.93,74852.63,0.0,0.10072,6e-05,9.90837]
[1776667264509,48.93,74852.63,0.0,0.10072,6e-05,9.90837]
[1776667264590,48.88,74841.04,0.0,0.0997,6e-05,9.83366]
[1776667264964,48.88,74841.04,0.0,0.0997,6e-05,9.83366]
[1776667265156,48.88,74841.04,0.0,0.0997,6e-05,9.83366]
[1776667265232,48.87,74843.98,0.0,0.09988,6e-05,9.84685]
[1776667265865,48.87,74843.98,0.0,0.09988,6e-05,9.84685]
[1776667266243,48.87,74843.98,0.0,0.09988,6e-05,9.84685]
[1776667266337,48.83,74841.77,0.0,0.09954,6e-05,9.82195]
[1776667270110,48.83,74837.69,0.0,0.09926,6e-05,9.80157]
[1776667270119,48.83,74837.69,0.0,0.09926,6e-05,9.80157]
[1776667270299,48.83,74863.77,0.0,0.10093,6e-05,9.92517]
[1776667271103,48.83,74863.77,0.0,0.10093,6e-05,9.92517]
[1776667271177,48.83,74863.77,0.0,0.10093,6e-05,9.92517]
[1776667271260,48.81,74887.15,0.0,0.10238,7e-05,10.03157]
[1776667272019,48.81,74887.15,0.0,0.10238,7e-05,10.03157]
[1776667272488,48.81,74887.15,0.0,0.10238,7e-05,10.03157]
[1776667272561,48.79,74885.09,0.0,0.10212,7e-05,10.01308]
[1776667273481,48.79,74885.09,0.0,0.10212,7e-05,10.01308]
[1776667273518,48.79,74891.32,0.0,0.10252,7e-05,10.04229]
[1776667276263,48.79,74885.64,0.0,0.10215,7e-05,10.01517]
[1776667276583,48.79,74885.64,0.0,0.10215,7e-05,10.01517]
[1776667276514,48.78,74889.02,0.0,0.10236,7e-05,10.03034]
[1776667277527,48.77,74904.69,0.0,0.1033,7e-05,10.09962]
[1776667278328,48.77,74904.69,0.0,0.1033,7e-05,10.09962]
[1776667279307,48.77,74905.92,0.0,0.10338,7e-05,10.10489]
[1776667279430,48.77,74905.92,0.0,0.10338,7e-05,10.10489]
[1776667279504,48.77,74905.92,0.0,0.10338,7e-05,10.10489]
[1776667279562,48.77,74905.92,0.0,0.10338,7e-05,10.10489]
[1776667279568,48.75,74894.52,0.0,0.10254,7e-05,10.04367]
[1776667279645,48.75,74894.52,0.0,0.10254,7e-05,10.04367]
[1776667280114,48.75,74873.79,0.0,0.10119,6e-05,9.94476]
[1776667281002,48.75,74873.79,0.0,0.10119,6e-05,9.94476]
[1776667281081,48.72,74855.89,0.0,0.0999,6e-05,9.85006]
[1776667282246,48.7,74836.26,0.0,0.09857,6e-05,9.75151]
[1776667283942,48.7,74830.4,0.0,0.09819,6e-05,9.72312]
[1776667284156,48.7,74828.03,0.0,0.09804,6e-05,9.71192]
[1776667286020,48.7,74828.03,0.0,0.09803,6e-05,9.71127]
[1776667286243,48.69,74832.14,0.0,0.09828,6e-05,9.72942]
[1776667289013,48.69,74851.62,0.0,0.0995,6e-05,9.82031]
[1776667292968,48.64,74842.65,0.0,0.09866,6e-05,9.75674]
[1776667294259,48.64,74842.65,0.0,0.09866,6e-05,9.75674]
[1776667294342,48.64,74842.65,0.0,0.09866,6e-05,9.75674]
[1776667294443,48.64,74839.09,0.0,0.09841,6e-05,9.73854]
[1776667295178,48.64,74839.09,0.0,0.09841,6e-05,9.73854]
[1776667296739,48.64,74839.42,0.0,0.09843,6e-05,9.73945]
[1776667297396,48.64,74839.42,0.0,0.09843,6e-05,9.73945]
[1776667298104,48.63,74839.99,0.0,0.09844,6e-05,9.74084]
[1776667298514,48.63,74839.99,0.0,0.09844,6e-05,9.74084]
[1776667298541,48.63,74839.99,0.0,0.09844,6e-05,9.74084]
[1776667299710,48.63,74838.25,0.0,0.09832,6e-05,9.7313]
[1776667300815,48.63,74829.03,0.0,0.09773,6e-05,9.68771]
[1776667302132,48.63,74831.09,0.0,0.09785,6e-05,9.69686]
[1776667308274,48.62,74819.87,0.0,0.0971,6e-05,9.64046]
[1776667308306,48.62,74820.76,0.0,0.09715,6e-05,9.64414]
[1776667309827,48.61,74820.76,0.0,0.09714,6e-05,9.64362]
[1776667309843,48.61,74820.76,0.0,0.09714,6e-05,9.64362]
[1776667310088,48.61,74818.08,0.0,0.09696,6e-05,9.63046]
[1776667310887,48.61,74818.08,0.0,0.09696,6e-05,9.63046]
[1776667310903,48.61,74818.08,0.0,0.09696,6e-05,9.63046]
[1776667311097,48.61,74817.85,0.0,0.09694,6e-05,9.62888]
[1776667316620,48.6,74816.67,0.0,0.09684,6e-05,9.62133]
[1776667318024,48.6,74810.61,0.0,0.09645,6e-05,9.59182]
[1776667318146,48.6,74811.44,0.0,0.09649,6e-05,9.59529]
[1776667318786,48.6,74811.44,0.0,0.09649,6e-05,9.59529]
[1776667320490,48.6,74810.52,0.0,0.09643,6e-05,9.59051]
[1776667320542,48.6,74805.0,0.0,0.09607,6e-05,9.56369]
[1776667322969,48.6,74811.83,0.0,0.09649,6e-05,9.59543]
[1776667323427,48.6,74811.83,0.0,0.09649,6e-05,9.59543]
[1776667324531,48.59,74815.17,0.0,0.09669,6e-05,9.61029]
[1776667324546,48.59,74815.17,0.0,0.09669,6e-05,9.61029]
[1776667324577,48.59,74814.96,0.0,0.09667,6e-05,9.60838]
[1776667327334,48.59,74815.19,0.0,0.09668,6e-05,9.60947]
[1776667327572,48.59,74815.19,0.0,0.09668,6e-05,9.60947]
[1776667327650,48.59,74824.73,0.0,0.09728,6e-05,9.65401]
[1776667328475,48.59,74824.73,0.0,0.09728,6e-05,9.65401]
[1776667328515,48.59,74837.87,0.0,0.09811,6e-05,9.71612]
[1776667329265,48.59,74837.87,0.0,0.09811,6e-05,9.71612]
[1776667329658,48.59,74840.17,0.0,0.09824,6e-05,9.72609]
[1776667331295,48.59,74851.01,0.0,0.09893,6e-05,9.77748]
[1776667332266,48.59,74851.01,0.0,0.09893,6e-05,9.77748]
[1776667332516,48.58,74853.55,0.0,0.09907,6e-05,9.78764]
[1776667333175,48.58,74853.55,0.0,0.09907,6e-05,9.78764]
[1776667333560,48.58,74859.47,0.0,0.09943,6e-05,9.81506]
[1776667338651,48.55,74867.11,0.0,0.09977,6e-05,9.83998]
[1776667338698,48.53,74865.35,0.0,0.09959,6e-05,9.82668]
[1776667342702,48.53,74861.31,0.0,0.09931,6e-05,9.80605]
[1776667342956,48.53,74858.9,0.0,0.09915,6e-05,9.79414]
[1776667343009,48.53,74858.9,0.0,0.09915,6e-05,9.79414]
[1776667343550,48.52,74847.54,0.0,0.09842,6e-05,9.73977]
[1776667345488,48.51,74829.37,0.0,0.09721,6e-05,9.64987]
[1776667351432,48.51,74822.81,0.0,0.09674,6e-05,9.61324]
[1776667356466,48.51,74825.66,0.0,0.09691,6e-05,9.62583]
[1776667361501,48.5,74829.03,0.0,0.09711,6e-05,9.64078]
[1776667366537,48.5,74830.19,0.0,0.09717,6e-05,9.64538]
[1776667367670,48.5,74830.19,0.0,0.09717,6e-05,9.64538]
[1776667368624,48.5,74830.21,0.0,0.09717,6e-05,9.64508]
[1776667371074,48.5,74829.1,0.0,0.09709,6e-05,9.63944]
[1776667371571,48.5,74827.37,0.0,0.09698,6e-05,9.63108]
[1776667372156,48.5,74827.37,0.0,0.09698,6e-05,9.63108]
[1776667372578,48.5,74825.12,0.0,0.09683,6e-05,9.62028]
[1776667373976,48.5,74821.5,0.0,0.0966,6e-05,9.60275]
[1776667374143,48.5,74821.5,0.0,0.0966,6e-05,9.60275]
[1776667375382,48.5,74817.31,0.0,0.09633,6e-05,9.58257]
[1776667375459,48.5,74817.31,0.0,0.09633,6e-05,9.58257]
[1776667375464,48.5,74817.31,0.0,0.09633,6e-05,9.58257]
[1776667375603,48.5,74814.2,0.0,0.09613,6e-05,9.56753]
[1776667380638,48.49,74817.8,0.0,0.09633,6e-05,9.58241]
[1776667383135,48.49,74823.1,0.0,0.09665,6e-05,9.60661]
[1776667383151,48.49,74823.1,0.0,0.09665,6e-05,9.60661]
[1776667383659,48.49,74823.77,0.0,0.09669,6e-05,9.60962]
[1776667385423,48.49,74827.02,0.0,0.09689,6e-05,9.6248]
[1776667385675,48.49,74826.37,0.0,0.09685,6e-05,9.62155]
[1776667390710,48.48,74823.2,0.0,0.09663,6e-05,9.60547]
[1776667395632,48.48,74819.45,0.0,0.09638,6e-05,9.58617]
[1776667395713,48.48,74819.45,0.0,0.09638,6e-05,9.58617]
[1776667395745,48.48,74816.37,0.0,0.09618,6e-05,9.57127]
[1776667398766,48.47,74798.91,0.0,0.09507,6e-05,9.48809]
[1776667402072,48.47,74791.9,0.0,0.09463,6e-05,9.4545]
[1776667402366,48.47,74790.84,0.0,0.09456,6e-05,9.44933]
[1776667403909,48.47,74778.5,0.0,0.0938,6e-05,9.39136]
[1776667409851,48.46,74777.68,0.0,0.0937,6e-05,9.38396]
[1776667412006,48.46,74778.27,0.0,0.09372,6e-05,9.38598]
[1776667415040,48.45,74776.31,0.0,0.09354,6e-05,9.37057]
[1776667415473,48.45,74776.31,0.0,0.09354,6e-05,9.37057]
[1776667415594,48.45,74775.02,0.0,0.09346,6e-05,9.36445]
[1776667416899,48.45,74792.58,0.0,0.09454,6e-05,9.44664]
[1776667418151,48.45,74792.58,0.0,0.09454,6e-05,9.44664]
[1776667418234,48.45,74792.58,0.0,0.09454,6e-05,9.44664]
[1776667418710,48.45,74788.1,0.0,0.09426,6e-05,9.42536]
[1776667418988,48.45,74788.1,0.0,0.09426,6e-05,9.42536]
[1776667418998,48.45,74788.1,0.0,0.09426,6e-05,9.42536]
[1776667419070,48.45,74785.79,0.0,0.09412,6e-05,9.41465]
[1776667422670,48.45,74785.65,0.0,0.09411,6e-05,9.4138]
[1776667422769,48.45,74783.42,0.0,0.09396,6e-05,9.40248]
[1776667425101,48.45,74782.97,0.0,0.09392,6e-05,9.39968]
[1776667425119,48.45,74782.97,0.0,0.09392,6e-05,9.39968]
[1776667425217,48.45,74782.97,0.0,0.09392,6e-05,9.39968]
[1776667425236,48.45,74782.97,0.0,0.09392,6e-05,9.39968]
[1776667425262,48.45,74782.97,0.0,0.09392,6e-05,9.39968]
[1776667425284,48.45,74782.97,0.0,0.09392,6e-05,9.39968]
[1776667425379,48.45,74782.97,0.0,0.09392,6e-05,9.39968]
[1776667425405,48.45,74778.85,0.0,0.09367,6e-05,9.38028]
[1776667426144,48.45,74778.85,0.0,0.09367,6e-05,9.38028]
[1776667426155,48.45,74778.85,0.0,0.09367,6e-05,9.38028]
[1776667426757,48.45,74768.3,0.0,0.09302,6e-05,9.33096]
[1776667426959,48.45,74768.3,0.0,0.09302,6e-05,9.33096]
[1776667427143,48.45,74768.3,0.0,0.09302,6e-05,9.33096]
[1776667427369,48.45,74768.3,0.0,0.09302,6e-05,9.33096]
[1776667427422,48.45,74764.52,0.0,0.09279,6e-05,9.31336]
[1776667432568,48.45,74759.91,0.0,0.09251,6e-05,9.29205]
[1776667433438,48.45,74756.77,0.0,0.09232,6e-05,9.27756]
[1776667433953,48.45,74756.12,0.0,0.09228,6e-05,9.27461]
[1776667434151,48.45,74756.12,0.0,0.09228,6e-05,9.27461]
[1776667434216,48.45,74758.75,0.0,0.09244,6e-05,9.28694]
[1776667440804,48.45,74765.33,0.0,0.09285,6e-05,9.31769]
[1776667444491,48.45,74757.11,0.0,0.09235,6e-05,9.27946]
[1776667444572,48.45,74763.06,0.0,0.09271,6e-05,9.30725]
[1776667447375,48.45,74763.55,0.0,0.09274,6e-05,9.30954]
[1776667447402,48.45,74764.52,0.0,0.0928,6e-05,9.31407]
[1776667453151,48.45,74758.49,0.0,0.09243,6e-05,9.28603]
[1776667458804,48.45,74757.71,0.0,0.09238,6e-05,9.28244]
[1776667458813,48.45,74756.97,0.0,0.09234,6e-05,9.279]
[1776667458865,48.45,74756.97,0.0,0.09234,6e-05,9.279]
[1776667459194,48.45,74756.97,0.0,0.09234,6e-05,9.279]
[1776667460027,48.45,74756.97,0.0,0.09234,6e-05,9.279]
[1776667460202,48.45,74759.94,0.0,0.09252,6e-05,9.29281]
[1776667465239,48.45,74773.61,0.0,0.09335,6e-05,9.35629]
[1776667470279,48.45,74779.03,0.0,0.09368,6e-05,9.38102]
[1776667475308,48.44,74779.48,0.0,0.09366,6e-05,9.37814]
[1776667480795,48.44,74780.51,0.0,0.09372,6e-05,9.38264]
[1776667484316,48.44,74788.47,0.0,0.0942,6e-05,9.41928]
[1776667484416,48.44,74802.73,0.0,0.09508,6e-05,9.48606]
[1776667485472,48.44,74802.73,0.0,0.09508,6e-05,9.48606]
[1776667490694,48.44,74807.85,0.0,0.09538,6e-05,9.50858]
[1776667496457,48.43,74808.64,0.0,0.0954,6e-05,9.51012]
[1776667501493,48.43,74803.45,0.0,0.09506,6e-05,9.48404]
[1776667505853,48.42,74794.78,0.0,0.09451,6e-05,9.44249]
[1776667507759,48.42,74809.1,0.0,0.09539,6e-05,9.50906]
[1776667508263,48.42,74809.1,0.0,0.09539,6e-05,9.50906]
[1776667513538,48.42,74807.24,0.0,0.09525,6e-05,9.49864]
[1776667518800,48.41,74809.49,0.0,0.09537,6e-05,9.50792]
[1776667519944,48.41,74809.7,0.0,0.09537,6e-05,9.50792]
[1776667524020,48.41,74799.99,0.0,0.09475,6e-05,9.46114]
[1776667527776,48.4,74806.89,0.0,0.09517,6e-05,9.49276]
[1776667531147,48.37,74792.69,0.0,0.09415,6e-05,9.41569]
[1776667536054,48.36,74790.32,0.0,0.09391,6e-05,9.39606]
[1776667539872,48.36,74789.96,0.0,0.09387,6e-05,9.39374]
[1776667542675,48.36,74793.52,0.0,0.09409,6e-05,9.40996]
[1776667543921,48.36,74794.32,0.0,0.09414,6e-05,9.41352]
[1776667544069,48.36,74793.07,0.0,0.09406,6e-05,9.40746]
[1776667545404,48.35,74793.1,0.0,0.09403,6e-05,9.40573]
[1776667550408,48.35,74787.64,0.0,0.09368,6e-05,9.37922]
[1776667557654,48.35,74784.25,0.0,0.09346,6e-05,9.36256]
[1776667561679,48.35,74779.79,0.0,0.09318,6e-05,9.34084]
[1776667566949,48.34,74781.1,0.0,0.09325,6e-05,9.3463]
[1776667569140,48.34,74780.64,0.0,0.09322,6e-05,9.34393]
[1776667571171,48.34,74780.78,0.0,0.09322,6e-05,9.34447]
[1776667571695,48.34,74780.78,0.0,0.09322,6e-05,9.34447]
[1776667573312,48.34,74774.69,0.0,0.09285,6e-05,9.31582]
[1776667579037,48.34,74781.41,0.0,0.09325,6e-05,9.34664]
[1776667584919,48.34,74770.88,0.0,0.0926,6e-05,9.29695]
[1776667586969,48.34,74770.88,0.0,0.0926,6e-05,9.29695]
[1776667587092,48.34,74772.37,0.0,0.09269,6e-05,9.30392]
[1776667588393,48.34,74772.37,0.0,0.09269,6e-05,9.30392]
[1776667590464,48.34,74772.58,0.0,0.0927,6e-05,9.30493]
[1776667592898,48.34,74771.39,0.0,0.09259,6e-05,9.29499]
[1776667592909,48.34,74771.39,0.0,0.09259,6e-05,9.29499]
[1776667593842,48.34,74762.61,0.0,0.09206,6e-05,9.25417]
[1776667597355,48.34,74761.77,0.0,0.09201,6e-05,9.25043]
[1776667597882,48.34,74763.92,0.0,0.09214,6e-05,9.26061]
[1776667598099,48.34,74763.92,0.0,0.09214,6e-05,9.26061]
[1776667598169,48.34,74763.92,0.0,0.09214,6e-05,9.26061]
[1776667601151,48.34,74764.09,0.0,0.09216,6e-05,9.26156]
[1776667601252,48.34,74764.62,0.0,0.09219,6e-05,9.2642]
[1776667602022,48.34,74764.62,0.0,0.09219,6e-05,9.2642]
[1776667602815,48.34,74764.62,0.0,0.09219,6e-05,9.2642]
[1776667606824,48.34,74764.52,0.0,0.09219,6e-05,9.264]
[1776667606897,48.34,74764.52,0.0,0.09219,6e-05,9.264]
[1776667606925,48.34,74765.56,0.0,0.09225,6e-05,9.26904]
[1776667607176,48.34,74765.56,0.0,0.09225,6e-05,9.26904]
[1776667607267,48.34,74768.8,0.0,0.09245,6e-05,9.28426]
[1776667612267,48.34,74768.33,0.0,0.09243,6e-05,9.28242]
[1776667617301,48.35,74768.63,0.0,0.09245,6e-05,9.28419]
[1776667622338,48.35,74768.04,0.0,0.09242,6e-05,9.28178]
[1776667623255,48.35,74768.04,0.0,0.09242,6e-05,9.28178]
[1776667623344,48.35,74766.8,0.0,0.09235,6e-05,9.27607]
[1776667625835,48.35,74765.95,0.0,0.0923,6e-05,9.27219]
[1776667625921,48.35,74762.85,0.0,0.09211,6e-05,9.25782]
[1776667629988,48.35,74760.4,0.0,0.09196,6e-05,9.24668]
[1776667629991,48.35,74757.76,0.0,0.0918,6e-05,9.23449]
[1776667634602,48.35,74746.31,0.0,0.09112,6e-05,9.18176]
[1776667639206,48.35,74752.9,0.0,0.09152,6e-05,9.21279]
[1776667639214,48.35,74752.9,0.0,0.09152,6e-05,9.21279]
[1776667639589,48.35,74757.52,0.0,0.0918,6e-05,9.23429]
[1776667640933,48.35,74757.52,0.0,0.0918,6e-05,9.23429]
[1776667641030,48.35,74761.57,0.0,0.09205,6e-05,9.25325]
[1776667641710,48.35,74761.57,0.0,0.09205,6e-05,9.25325]
[1776667641768,48.35,74761.54,0.0,0.09205,6e-05,9.25316]
[1776667644475,48.35,74762.48,0.0,0.09211,6e-05,9.25763]
[1776667644731,48.35,74762.48,0.0,0.09211,6e-05,9.25763]
[1776667644742,48.35,74779.32,0.0,0.09314,6e-05,9.3363]
[1776667649780,48.35,74786.83,0.0,0.09359,6e-05,9.37104]
[1776667653756,48.35,74787.45,0.0,0.09359,6e-05,9.36931]
[1776667654106,48.35,74786.91,0.0,0.09356,6e-05,9.36694]
[1776667659312,48.35,74795.62,0.0,0.09411,6e-05,9.40848]
[1776667664520,48.35,74796.17,0.0,0.09415,6e-05,9.41147]
[1776667669949,48.35,74800.24,0.0,0.0944,6e-05,9.43091]
[1776667669964,48.35,74800.24,0.0,0.0944,6e-05,9.43091]
[1776667670043,48.35,74814.21,0.0,0.09527,6e-05,9.49666]
[1776667670816,48.35,74814.21,0.0,0.09527,6e-05,9.49666]
[1776667670927,48.35,74819.7,0.0,0.09562,6e-05,9.52251]
[1776667673041,48.35,74819.7,0.0,0.09562,6e-05,9.52244]
[1776667673916,48.35,74825.44,0.0,0.09598,6e-05,9.54963]
[1776667674966,48.35,74826.19,0.0,0.09603,6e-05,9.55324]
[1776667675067,48.35,74821.38,0.0,0.09572,6e-05,9.53061]
[1776667680746,48.35,74822.71,0.0,0.09581,6e-05,9.53695]
[1776667685782,48.36,74820.57,0.0,0.09568,6e-05,9.52704]
[1776667689358,48.36,74820.63,0.0,0.09569,6e-05,9.5277]
[1776667689368,48.36,74820.63,0.0,0.09569,6e-05,9.5277]
[1776667689454,48.36,74820.63,0.0,0.09569,6e-05,9.5277]
[1776667689811,48.36,74820.28,0.0,0.09567,6e-05,9.52618]
[1776667691425,48.36,74826.19,0.0,0.09604,6e-05,9.55421]
[1776667691604,48.36,74826.19,0.0,0.09604,6e-05,9.55421]
[1776667692918,48.36,74828.17,0.0,0.09616,6e-05,9.56366]
[1776667692928,48.36,74838.03,0.0,0.09679,6e-05,9.61039]
[1776667694324,48.36,74845.74,0.0,0.09728,6e-05,9.647]
[1776667694391,48.36,74845.74,0.0,0.09728,6e-05,9.647]
[1776667694844,48.36,74845.74,0.0,0.09728,6e-05,9.647]
[1776667694864,48.36,74838.32,0.0,0.09681,6e-05,9.61193]
[1776667695542,48.36,74838.32,0.0,0.09681,6e-05,9.61193]
[1776667695647,48.36,74838.32,0.0,0.09681,6e-05,9.61193]
[1776667695856,48.36,74838.32,0.0,0.09681,6e-05,9.61198]
[1776667696861,48.36,74824.99,0.0,0.09597,6e-05,9.549]
[1776667697283,48.36,74824.99,0.0,0.09597,6e-05,9.549]
[1776667697897,48.36,74824.99,0.0,0.09597,6e-05,9.549]
[1776667697903,48.36,74824.99,0.0,0.09597,6e-05,9.549]
[1776667697956,48.36,74824.99,0.0,0.09597,6e-05,9.549]
[1776667698057,48.36,74814.98,0.0,0.09534,6e-05,9.5017]
[1776667699156,48.36,74814.98,0.0,0.09534,6e-05,9.50168]
[1776667699882,48.36,74815.97,0.0,0.0954,6e-05,9.50634]
[1776667704924,48.36,74817.78,0.0,0.09551,6e-05,9.51475]
[1776667708077,48.36,74817.24,0.0,0.09548,6e-05,9.51216]
[1776667708158,48.36,74816.98,0.0,0.09546,6e-05,9.5109]
[1776667708274,48.36,74816.98,0.0,0.09546,6e-05,9.5109]
[1776667708947,48.36,74817.48,0.0,0.09549,6e-05,9.51322]
[1776667709149,48.36,74817.48,0.0,0.09549,6e-05,9.51322]
[1776667709957,48.36,74825.48,0.0,0.096,6e-05,9.55116]
[1776667710962,48.36,74835.35,0.0,0.09662,6e-05,9.59799]
[1776667711935,48.36,74835.35,0.0,0.09662,6e-05,9.59799]
[1776667711993,48.36,74835.35,0.0,0.09662,6e-05,9.59799]
[1776667712063,48.36,74841.26,0.0,0.09696,6e-05,9.62162]
[1776667713069,48.36,74841.26,0.0,0.09696,6e-05,9.62162]
[1776667713079,48.36,74840.91,0.0,0.09694,6e-05,9.62006]
[1776667717478,48.36,74839.47,0.0,0.09685,6e-05,9.61353]
[1776667717550,48.36,74839.47,0.0,0.09685,6e-05,9.61353]
[1776667718010,48.36,74839.81,0.0,0.09687,6e-05,9.61523]
[1776667719500,48.36,74840.12,0.0,0.09689,6e-05,9.61678]
[1776667720114,48.36,74840.41,0.0,0.09691,6e-05,9.61824]
[1776667720518,48.36,74840.41,0.0,0.09691,6e-05,9.61824]
[1776667720562,48.36,74840.41,0.0,0.09691,6e-05,9.61824]
[1776667721446,48.36,74840.41,0.0,0.09691,6e-05,9.61832]
[1776667722038,48.36,74840.51,0.0,0.09692,6e-05,9.61888]
[1776667728083,48.36,74842.01,0.0,0.09702,6e-05,9.6265]
[1776667733123,48.36,74837.06,0.0,0.09672,6e-05,9.60353]
[1776667737237,48.37,74835.83,0.0,0.09665,6e-05,9.59819]
[1776667737280,48.37,74835.83,0.0,0.09665,6e-05,9.59819]
[1776667737972,48.37,74835.83,0.0,0.09665,6e-05,9.59819]
[1776667738025,48.37,74835.83,0.0,0.09665,6e-05,9.59819]
[1776667738250,48.37,74835.28,0.0,0.09661,6e-05,9.59572]
[1776667738297,48.37,74835.28,0.0,0.09661,6e-05,9.59572]
[1776667740769,48.37,74834.23,0.0,0.09655,6e-05,9.59089]
[1776667740825,48.37,74834.23,0.0,0.09655,6e-05,9.59089]
[1776667741969,48.37,74834.47,0.0,0.09657,6e-05,9.59233]
[1776667746240,48.37,74834.65,0.0,0.09659,6e-05,9.59401]
[1776667746839,48.37,74834.65,0.0,0.09659,6e-05,9.59401]
[1776667747115,48.37,74834.65,0.0,0.09659,6e-05,9.59401]
[1776667746871,48.37,74833.62,0.0,0.09653,6e-05,9.58931]
[1776667748228,48.37,74817.53,0.0,0.09552,6e-05,9.51331]
[1776667751324,48.37,74812.02,0.0,0.09518,6e-05,9.48755]
[1776667751682,48.37,74809.42,0.0,0.09502,6e-05,9.47553]
[1776667754543,48.37,74797.02,0.0,0.09425,6e-05,9.41772]
[1776667756095,48.37,74797.02,0.0,0.09425,6e-05,9.41772]
[1776667761173,48.37,74795.06,0.0,0.09414,6e-05,9.40904]
[1776667766386,48.38,74788.63,0.0,0.09376,6e-05,9.38]
[1776667766525,48.38,74788.63,0.0,0.09376,6e-05,9.38]
[1776667766723,48.38,74791.51,0.0,0.09394,6e-05,9.39382]
[1776667769374,48.38,74802.38,0.0,0.09461,6e-05,9.44504]
[1776667772575,48.38,74801.88,0.0,0.09455,6e-05,9.43834]
[1776667772674,48.38,74798.19,0.0,0.09432,6e-05,9.4211]
[1776667778437,48.38,74794.84,0.0,0.09412,6e-05,9.40582]
[1776667783473,48.38,74790.77,0.0,0.09387,6e-05,9.38715]
[1776667788507,48.38,74784.27,0.0,0.09348,6e-05,9.35732]
[1776667793543,48.39,74782.88,0.0,0.0934,6e-05,9.35147]
[1776667798914,48.39,74782.53,0.0,0.09339,6e-05,9.35035]
[1776667802940,48.39,74782.25,0.0,0.09338,6e-05,9.34953]
[1776667804172,48.39,74777.68,0.0,0.0931,6e-05,9.32828]
[1776667804889,48.39,74777.68,0.0,0.0931,6e-05,9.32842]
[1776667806526,48.39,74768.93,0.0,0.09256,6e-05,9.28777]
[1776667806538,48.39,74768.93,0.0,0.09256,6e-05,9.28777]
[1776667811670,48.39,74769.86,0.0,0.09264,6e-05,9.29378]
[1776667817430,48.4,74770.02,0.0,0.09267,6e-05,9.29587]
[1776667822844,48.4,74771.15,0.0,0.09276,6e-05,9.30255]
[1776667822972,48.4,74771.15,0.0,0.09276,6e-05,9.30255]
[1776667822983,48.4,74772.06,0.0,0.09282,6e-05,9.30709]
[1776667825693,48.41,74765.68,0.0,0.09247,6e-05,9.2806]
[1776667825741,48.41,74765.68,0.0,0.09247,6e-05,9.2806]
[1776667825799,48.41,74765.68,0.0,0.09247,6e-05,9.2806]
[1776667825911,48.41,74765.68,0.0,0.09247,6e-05,9.2806]
[1776667826636,48.42,74764.61,0.0,0.09245,6e-05,9.27852]
[1776667826809,48.42,74764.61,0.0,0.09245,6e-05,9.27852]
[1776667828480,48.43,74759.03,0.0,0.09215,6e-05,9.2558]
[1776667828487,48.43,74759.03,0.0,0.09215,6e-05,9.2558]
[1776667828530,48.43,74759.03,0.0,0.09215,6e-05,9.2558]
[1776667828794,48.44,74759.03,0.0,0.09219,6e-05,9.25883]
[1776667831274,48.44,74756.76,0.0,0.09206,6e-05,9.24888]
[1776667836964,48.47,74757.6,0.0,0.09223,6e-05,9.25981]
[1776667839072,48.48,74750.16,0.0,0.09178,6e-05,9.2259]
[1776667839073,48.48,74750.7,0.0,0.09182,6e-05,9.22875]
[1776667841508,48.49,74750.25,0.0,0.09185,6e-05,9.23054]
[1776667841885,48.49,74749.1,0.0,0.09178,6e-05,9.22529]
[1776667843838,48.49,74749.1,0.0,0.09178,6e-05,9.22529]
[1776667848352,48.49,74752.37,0.0,0.09198,6e-05,9.24095]
[1776667853970,48.49,74742.12,0.0,0.09137,6e-05,9.19379]
[1776667859004,48.49,74743.26,0.0,0.09144,6e-05,9.19963]
[1776667863286,48.49,74743.3,0.0,0.09145,6e-05,9.20016]
[1776667863338,48.49,74742.83,0.0,0.09142,6e-05,9.1981]
[1776667864993,48.49,74742.83,0.0,0.09142,6e-05,9.1981]
[1776667865069,48.49,74742.92,0.0,0.09143,6e-05,9.19877]
[1776667867728,48.5,74746.9,0.0,0.09168,6e-05,9.21747]
[1776667868362,48.5,74746.41,0.0,0.09165,6e-05,9.21529]
[1776667875960,48.5,74743.02,0.0,0.09148,6e-05,9.20206]
[1776667881172,48.51,74737.71,0.0,0.09118,6e-05,9.17938]
[1776667886411,48.51,74738.21,0.0,0.09124,6e-05,9.18367]
[1776667894264,48.52,74737.08,0.0,0.09117,6e-05,9.17719]
[1776667899300,48.53,74735.99,0.0,0.09113,6e-05,9.17416]
[1776667904318,48.53,74735.72,0.0,0.09113,6e-05,9.17368]
[1776667904501,48.53,74735.72,0.0,0.09113,6e-05,9.17368]
[1776667904511,48.53,74735.72,0.0,0.09113,6e-05,9.17368]
[1776667904616,48.53,74735.72,0.0,0.09113,6e-05,9.17368]
[1776667904687,48.53,74735.28,0.0,0.09111,6e-05,9.17189]
[1776667906202,48.53,74735.28,0.0,0.09111,6e-05,9.17189]
[1776667906683,48.53,74735.21,0.0,0.09111,6e-05,9.17192]
[1776667906687,48.53,74735.21,0.0,0.09111,6e-05,9.17192]
[1776667906794,48.53,74735.21,0.0,0.09111,6e-05,9.17192]
[1776667906858,48.53,74735.1,0.0,0.0911,6e-05,9.17175]
[1776667909796,48.54,74734.28,0.0,0.09106,6e-05,9.16831]
[1776667909949,48.54,74734.28,0.0,0.09106,6e-05,9.16831]
[1776667916245,48.54,74733.16,0.0,0.09101,6e-05,9.16445]
[1776667921452,48.54,74721.88,0.0,0.09034,6e-05,9.1131]
[1776667922496,48.54,74721.88,0.0,0.09034,6e-05,9.1131]
[1776667923342,48.54,74721.88,0.0,0.09034,6e-05,9.1131]
[1776667922566,48.54,74721.36,0.0,0.09031,6e-05,9.11092]
[1776667927962,48.55,74723.54,0.0,0.09046,6e-05,9.1221]
[1776667928001,48.55,74723.54,0.0,0.09046,6e-05,9.1221]
[1776667928059,48.55,74723.31,0.0,0.09045,6e-05,9.12124]
[1776667931786,48.55,74739.33,0.0,0.09142,6e-05,9.19592]
[1776667933167,48.55,74739.33,0.0,0.09142,6e-05,9.19592]
[1776667938572,48.55,74731.27,0.0,0.09094,6e-05,9.15911]
[1776667940924,48.55,74731.02,0.0,0.09093,6e-05,9.15807]
[1776667941204,48.55,74730.99,0.0,0.09093,6e-05,9.15817]
[1776667941396,48.55,74730.99,0.0,0.09093,6e-05,9.15817]
[1776667941594,48.55,74730.99,0.0,0.09093,6e-05,9.15817]
[1776667946630,48.55,74737.32,0.0,0.09132,6e-05,9.18799]
[1776667951665,48.55,74735.29,0.0,0.09116,6e-05,9.17449]
[1776667953913,48.55,74734.91,0.0,0.09114,6e-05,9.17279]
[1776667953936,48.55,74734.66,0.0,0.09112,6e-05,9.1717]
[1776667959720,48.55,74732.94,0.0,0.09103,6e-05,9.16408]
[1776667964639,48.56,74731.29,0.0,0.09094,6e-05,9.1578]
[1776667964841,48.56,74725.37,0.0,0.09059,6e-05,9.13081]
[1776667966020,48.56,74725.37,0.0,0.09059,6e-05,9.13081]
[1776667969632,48.56,74724.07,0.0,0.09053,6e-05,9.126]
[1776667974828,48.57,74723.5,0.0,0.09053,6e-05,9.12616]
[1776667981201,48.57,74722.24,0.0,0.09048,6e-05,9.12197]
[1776667981247,48.58,74723.87,0.0,0.09059,6e-05,9.13029]
[1776667982073,48.58,74723.87,0.0,0.09059,6e-05,9.13029]
[1776667987916,48.58,74729.27,0.0,0.09095,6e-05,9.15769]
[1776667990553,48.59,74729.36,0.0,0.09096,6e-05,9.15877]
[1776667990937,48.59,74729.12,0.0,0.09095,6e-05,9.15799]
[1776667995973,48.59,74728.36,0.0,0.09093,6e-05,9.15607]
[1776668001008,48.6,74726.23,0.0,0.09082,6e-05,9.14783]
[1776668006044,48.6,74725.62,0.0,0.0908,6e-05,9.14661]
[1776668010554,48.6,74724.34,0.0,0.09074,6e-05,9.14196]
[1776668011078,48.61,74723.56,0.0,0.09066,6e-05,9.13428]
[1776668016204,48.61,74723.95,0.0,0.0907,6e-05,9.13737]
[1776668016652,48.61,74724.99,0.0,0.09077,6e-05,9.14249]
[1776668017124,48.61,74724.99,0.0,0.09077,6e-05,9.14279]
[1776668017595,48.61,74724.99,0.0,0.09077,6e-05,9.14279]
[1776668017664,48.61,74724.99,0.0,0.09077,6e-05,9.14279]
[1776668020141,48.61,74739.11,0.0,0.09164,6e-05,9.20891]
[1776668023285,48.61,74740.42,0.0,0.09172,6e-05,9.21543]
[1776668023675,48.62,74741.51,0.0,0.09179,6e-05,9.22071]
[1776668023930,48.62,74741.51,0.0,0.09179,6e-05,9.22071]
[1776668024610,48.62,74741.51,0.0,0.0918,6e-05,9.22094]
[1776668028348,48.63,74736.63,0.0,0.09154,6e-05,9.20167]
[1776668028977,48.63,74737.45,0.0,0.0916,6e-05,9.20574]
[1776668031809,48.63,74740.99,0.0,0.09182,6e-05,9.2229]
[1776668031824,48.63,74740.99,0.0,0.09182,6e-05,9.2229]
[1776668032336,48.63,74741.83,0.0,0.09188,6e-05,9.22703]
[1776668032899,48.63,74741.83,0.0,0.09188,6e-05,9.22703]
[1776668033236,48.63,74741.83,0.0,0.09188,6e-05,9.22727]
[1776668034207,48.63,74741.83,0.0,0.09188,6e-05,9.22727]
[1776668034982,48.63,74740.23,0.0,0.09179,6e-05,9.2201]
[1776668039003,48.63,74738.69,0.0,0.09171,6e-05,9.21399]
[1776668043054,48.64,74738.12,0.0,0.09169,6e-05,9.21242]
[1776668045332,48.64,74737.58,0.0,0.09166,6e-05,9.21044]
[1776668045342,48.64,74737.58,0.0,0.09166,6e-05,9.21044]
[1776668048200,48.64,74741.49,0.0,0.09191,6e-05,9.22929]
[1776668050355,48.64,74755.06,0.0,0.09274,6e-05,9.29289]
[1776668055391,48.64,74765.12,0.0,0.09336,6e-05,9.34024]
[1776668060119,48.65,74763.48,0.0,0.09327,6e-05,9.33296]
[1776668065461,48.65,74764.95,0.0,0.09337,6e-05,9.34046]
[1776668069411,48.65,74763.78,0.0,0.0933,6e-05,9.33537]
[1776668069734,48.65,74758.21,0.0,0.09296,6e-05,9.3096]
[1776668071501,48.65,74744.86,0.0,0.09212,6e-05,9.2436]
[1776668073060,48.65,74742.63,0.0,0.09198,6e-05,9.23353]
[1776668075631,48.66,74732.53,0.0,0.09142,6e-05,9.19052]
[1776668075638,48.66,74732.53,0.0,0.09142,6e-05,9.19052]
[1776668081769,48.69,74730.69,0.0,0.09145,6e-05,9.19241]
[1776668087230,48.69,74729.94,0.0,0.09141,6e-05,9.18913]
[1776668093678,48.69,74730.87,0.0,0.09147,6e-05,9.19381]
[1776668098712,48.69,74728.06,0.0,0.0913,6e-05,9.18111]
[1776668104197,48.69,74727.36,0.0,0.09126,6e-05,9.1781]
[1776668110278,48.7,74719.1,0.0,0.09077,6e-05,9.14044]
[1776668116072,48.7,74718.08,0.0,0.09072,6e-05,9.13622]
[1776668116392,48.7,74719.26,0.0,0.09079,6e-05,9.14184]
[1776668123447,48.7,74720.02,0.0,0.09084,6e-05,9.14566]
[1776668128923,48.7,74721.75,0.0,0.09095,6e-05,9.15432]
[1776668133959,48.7,74720.54,0.0,0.09085,6e-05,9.14488]
[1776668136416,48.7,74720.46,0.0,0.09085,6e-05,9.14463]
[1776668136499,48.7,74720.56,0.0,0.09086,6e-05,9.14535]
[1776668138326,48.7,74720.56,0.0,0.09086,6e-05,9.14535]
[1776668138437,48.7,74729.2,0.0,0.09138,6e-05,9.18542]
[1776668140869,48.7,74727.56,0.0,0.09128,6e-05,9.17798]
[1776668141607,48.7,74719.06,0.0,0.09077,6e-05,9.13891]
[1776668142353,48.7,74719.06,0.0,0.09077,6e-05,9.13891]
[1776668142358,48.71,74718.53,0.0,0.09074,6e-05,9.13659]
[1776668148058,48.71,74716.58,0.0,0.09064,6e-05,9.12836]
[1776668153093,48.71,74722.85,0.0,0.09102,6e-05,9.15792]
[1776668158128,48.71,74722.09,0.0,0.09098,6e-05,9.15492]
[1776668163127,48.71,74719.11,0.0,0.09081,6e-05,9.14161]
[1776668163183,48.71,74718.24,0.0,0.09076,6e-05,9.13791]
[1776668168200,48.72,74712.41,0.0,0.09042,6e-05,9.112]
[1776668170594,48.72,74699.1,0.0,0.08964,6e-05,9.05136]
[1776668174418,48.72,74698.27,0.0,0.08959,6e-05,9.0479]
[1776668175699,48.72,74697.03,0.0,0.08952,6e-05,9.04228]
[1776668175982,48.72,74697.03,0.0,0.08952,6e-05,9.04228]
[1776668178471,48.72,74690.43,0.0,0.08913,6e-05,9.01213]
[1776668178542,48.72,74682.62,0.0,0.08867,6e-05,8.9765]
[1776668180665,48.72,74682.62,0.0,0.08867,6e-05,8.97659]
[1776668183446,48.72,74673.33,0.0,0.08813,6e-05,8.93471]
[1776668183568,48.72,74690.38,0.0,0.08914,6e-05,9.01277]
[1776668183736,48.72,74690.38,0.0,0.08914,6e-05,9.01277]
[1776668183918,48.72,74690.38,0.0,0.08914,6e-05,9.01277]
[1776668184350,48.72,74703.36,0.0,0.08991,6e-05,9.07244]
[1776668185448,48.72,74703.36,0.0,0.08991,6e-05,9.07244]
[1776668185561,48.72,74743.11,0.0,0.0923,6e-05,9.25566]
[1776668186075,48.72,74743.11,0.0,0.0923,6e-05,9.25566]
[1776668186414,48.72,74743.11,0.0,0.0923,6e-05,9.25566]
[1776668186503,48.72,74758.86,0.0,0.09326,6e-05,9.32878]
[1776668187398,48.72,74758.86,0.0,0.09326,6e-05,9.32878]
[1776668187455,48.72,74778.16,0.0,0.09446,6e-05,9.41917]
[1776668187922,48.72,74778.16,0.0,0.09446,6e-05,9.41917]
[1776668188361,48.72,74778.16,0.0,0.09446,6e-05,9.41961]
[1776668188806,48.72,74778.16,0.0,0.09446,6e-05,9.41961]
[1776668189022,48.72,74778.16,0.0,0.09446,6e-05,9.41961]
[1776668189113,48.72,74778.16,0.0,0.09446,6e-05,9.41961]
[1776668189142,48.72,74778.16,0.0,0.09446,6e-05,9.41961]
[1776668189536,48.72,74778.16,0.0,0.09446,6e-05,9.41961]
[1776668189605,48.72,74778.16,0.0,0.09446,6e-05,9.41961]
[1776668189635,48.72,74748.35,0.0,0.09264,6e-05,9.28107]
[1776668189880,48.72,74748.35,0.0,0.09264,6e-05,9.28107]
[1776668190045,48.72,74748.35,0.0,0.09264,6e-05,9.28107]
[1776668190725,48.72,74748.35,0.0,0.09264,6e-05,9.28119]
[1776668190809,48.72,74748.35,0.0,0.09264,6e-05,9.28119]
[1776668190898,48.72,74748.35,0.0,0.09264,6e-05,9.28119]
[1776668190903,48.72,74748.35,0.0,0.09264,6e-05,9.28119]
[1776668190932,48.72,74748.35,0.0,0.09264,6e-05,9.28119]
[1776668191050,48.72,74748.35,0.0,0.09264,6e-05,9.28119]
[1776668191182,48.72,74748.35,0.0,0.09264,6e-05,9.28119]
[1776668191257,48.72,74748.35,0.0,0.09264,6e-05,9.28119]
[1776668191378,48.73,74746.38,0.0,0.09248,6e-05,9.2679]
[1776668191900,48.73,74746.38,0.0,0.09248,6e-05,9.2679]
[1776668192537,48.73,74746.38,0.0,0.09248,6e-05,9.2679]
[1776668192655,48.73,74746.38,0.0,0.09248,6e-05,9.2679]
[1776668192623,48.73,74756.93,0.0,0.09313,6e-05,9.3171]
[1776668193880,48.73,74756.93,0.0,0.09313,6e-05,9.31736]
[1776668193924,48.73,74756.93,0.0,0.09313,6e-05,9.31736]
[1776668194398,48.73,74756.69,0.0,0.09312,6e-05,9.31646]
[1776668194853,48.73,74756.69,0.0,0.09312,6e-05,9.31646]
[1776668194924,48.73,74756.69,0.0,0.09312,6e-05,9.31646]
[1776668194979,48.73,74756.69,0.0,0.09312,6e-05,9.31646]
[1776668195041,48.73,74756.69,0.0,0.09312,6e-05,9.31646]
[1776668195412,48.73,74753.97,0.0,0.09296,6e-05,9.30405]
[1776668196051,48.73,74753.97,0.0,0.09296,6e-05,9.30405]
[1776668196114,48.73,74753.97,0.0,0.09296,6e-05,9.30405]
[1776668196155,48.73,74753.97,0.0,0.09296,6e-05,9.30405]
[1776668196206,48.73,74753.97,0.0,0.09296,6e-05,9.30405]
[1776668196418,48.73,74759.17,0.0,0.09328,6e-05,9.32842]
[1776668197289,48.73,74759.17,0.0,0.09328,6e-05,9.32842]
[1776668197294,48.73,74759.17,0.0,0.09328,6e-05,9.32842]
[1776668197297,48.73,74759.17,0.0,0.09328,6e-05,9.32842]
[1776668197331,48.73,74759.17,0.0,0.09328,6e-05,9.32842]
[1776668197373,48.73,74759.17,0.0,0.09328,6e-05,9.32842]
[1776668197474,48.73,74775.61,0.0,0.09429,6e-05,9.4051]
[1776668198615,48.73,74775.61,0.0,0.09429,6e-05,9.4051]
[1776668198697,48.73,74780.08,0.0,0.09457,6e-05,9.42601]
[1776668198715,48.73,74780.08,0.0,0.09457,6e-05,9.42601]
[1776668198910,48.73,74780.08,0.0,0.09457,6e-05,9.42601]
[1776668198986,48.73,74780.08,0.0,0.09457,6e-05,9.42601]
[1776668199129,48.73,74780.08,0.0,0.09457,6e-05,9.42601]
[1776668199199,48.73,74780.08,0.0,0.09457,6e-05,9.42601]
[1776668199477,48.73,74793.27,0.0,0.09539,6e-05,9.48799]
[1776668200271,48.73,74793.27,0.0,0.09539,6e-05,9.48799]
[1776668200330,48.73,74793.27,0.0,0.09539,6e-05,9.48799]
[1776668200441,48.73,74793.27,0.0,0.09539,6e-05,9.48805]
[1776668200776,48.73,74793.27,0.0,0.09539,6e-05,9.48805]
[1776668200844,48.73,74793.27,0.0,0.09539,6e-05,9.48805]
[1776668201658,48.73,74793.27,0.0,0.09539,6e-05,9.48805]
[1776668201706,48.73,74790.34,0.0,0.09521,6e-05,9.47431]
[1776668201972,48.73,74790.34,0.0,0.09521,6e-05,9.47431]
[1776668202030,48.73,74790.34,0.0,0.09521,6e-05,9.47431]
[1776668202514,48.73,74780.15,0.0,0.09458,6e-05,9.42669]
[1776668202896,48.73,74780.15,0.0,0.09458,6e-05,9.42669]
[1776668202959,48.73,74780.15,0.0,0.09458,6e-05,9.42669]
[1776668203237,48.73,74780.15,0.0,0.09458,6e-05,9.42669]
[1776668203305,48.73,74780.15,0.0,0.09458,6e-05,9.42669]
[1776668203650,48.73,74771.73,0.0,0.09406,6e-05,9.38743]
[1776668204471,48.73,74771.73,0.0,0.09406,6e-05,9.38743]
[1776668204529,48.73,74771.73,0.0,0.09406,6e-05,9.38743]
[1776668204580,48.73,74768.97,0.0,0.09389,6e-05,9.37462]
[1776668204891,48.73,74768.97,0.0,0.09389,6e-05,9.37462]
[1776668204972,48.73,74768.97,0.0,0.09389,6e-05,9.37462]
[1776668205605,48.73,74768.97,0.0,0.09389,6e-05,9.37462]
[1776668205617,48.73,74768.97,0.0,0.09389,6e-05,9.37462]
[1776668205619,48.73,74768.97,0.0,0.09389,6e-05,9.37462]
[1776668205659,48.73,74768.97,0.0,0.09389,6e-05,9.37462]
[1776668205639,48.73,74771.2,0.0,0.09403,6e-05,9.3851]
[1776668206844,48.73,74771.2,0.0,0.09403,6e-05,9.38522]
[1776668212525,48.73,74770.87,0.0,0.09402,6e-05,9.3844]
[1776668213845,48.73,74769.83,0.0,0.09396,6e-05,9.37968]
[1776668213882,48.73,74769.83,0.0,0.09396,6e-05,9.37968]
[1776668214539,48.73,74770.42,0.0,0.09399,6e-05,9.38257]
[1776668216553,48.74,74781.73,0.0,0.09469,6e-05,9.43557]
[1776668219959,48.74,74777.84,0.0,0.09446,6e-05,9.41768]
[1776668220022,48.74,74777.84,0.0,0.09446,6e-05,9.41768]
[1776668220582,48.74,74779.73,0.0,0.09458,6e-05,9.4266]
[1776668223603,48.74,74762.52,0.0,0.09352,6e-05,9.34677]
[1776668226167,48.74,74760.24,0.0,0.09339,6e-05,9.33658]
[1776668226625,48.74,74759.98,0.0,0.09337,6e-05,9.33557]
[1776668229645,48.74,74772.95,0.0,0.09418,6e-05,9.39644]
[1776668231529,48.74,74776.03,0.0,0.09437,6e-05,9.4109]
[1776668231540,48.74,74776.03,0.0,0.09437,6e-05,9.4109]
[1776668231564,48.74,74776.03,0.0,0.09437,6e-05,9.4109]
[1776668231661,48.74,74776.2,0.0,0.09438,6e-05,9.41178]
[1776668234300,48.74,74773.28,0.0,0.0942,6e-05,9.39838]
[1776668234680,48.74,74770.27,0.0,0.09402,6e-05,9.38448]
[1776668239716,48.74,74777.83,0.0,0.0945,6e-05,9.42044]
[1776668242539,48.74,74778.57,0.0,0.09454,6e-05,9.42409]
[1776668242741,48.75,74775.47,0.0,0.09435,6e-05,9.40974]
[1776668243750,48.75,74785.83,0.0,0.095,6e-05,9.4582]
[1776668245091,48.75,74792.12,0.0,0.09539,6e-05,9.48765]
[1776668248576,48.75,74786.14,0.0,0.09502,6e-05,9.45976]
[1776668248586,48.75,74786.14,0.0,0.09502,6e-05,9.45976]
[1776668248625,48.75,74779.62,0.0,0.09461,6e-05,9.42937]
[1776668249593,48.75,74779.62,0.0,0.09461,6e-05,9.42937]
[1776668249631,48.75,74779.62,0.0,0.09461,6e-05,9.42937]
[1776668249692,48.75,74778.97,0.0,0.09458,6e-05,9.42643]
[1776668250132,48.75,74778.97,0.0,0.09458,6e-05,9.42643]
[1776668250350,48.75,74778.97,0.0,0.09458,6e-05,9.42643]
[1776668250452,48.75,74804.43,0.0,0.09616,6e-05,9.54559]
[1776668252252,48.75,74813.39,0.0,0.09668,6e-05,9.58336]
[1776668252340,48.75,74813.39,0.0,0.09668,6e-05,9.58336]
[1776668252589,48.75,74806.63,0.0,0.09626,6e-05,9.5515]
[1776668253041,48.75,74806.63,0.0,0.09626,6e-05,9.5515]
[1776668253129,48.75,74806.63,0.0,0.09626,6e-05,9.5515]
[1776668253712,48.75,74806.2,0.0,0.09623,6e-05,9.54965]
[1776668256842,48.75,74818.3,0.0,0.09699,6e-05,9.60634]
[1776668261609,48.75,74819.98,0.0,0.0971,6e-05,9.61447]
[1776668261708,48.75,74818.87,0.0,0.09703,6e-05,9.60931]
[1776668262303,48.75,74818.87,0.0,0.09703,6e-05,9.60931]
[1776668262480,48.75,74828.66,0.0,0.09765,6e-05,9.65538]
[1776668262983,48.75,74840.34,0.0,0.09839,6e-05,9.71047]
[1776668264792,48.75,74840.34,0.0,0.09839,6e-05,9.71047]
[1776668264859,48.75,74840.34,0.0,0.09839,6e-05,9.71047]
[1776668265548,48.75,74840.34,0.0,0.09839,6e-05,9.71047]
[1776668265654,48.75,74840.34,0.0,0.09839,6e-05,9.71047]
[1776668265680,48.75,74840.34,0.0,0.09839,6e-05,9.71047]
[1776668265573,48.75,74842.09,0.0,0.0985,6e-05,9.71878]
[1776668265941,48.75,74842.09,0.0,0.0985,6e-05,9.71859]
[1776668268146,48.75,74843.86,0.0,0.09861,6e-05,9.72724]
[1776668268161,48.75,74843.86,0.0,0.09861,6e-05,9.72724]
[1776668268331,48.75,74843.86,0.0,0.09861,6e-05,9.72724]
[1776668268416,48.75,74843.86,0.0,0.09861,6e-05,9.72724]
[1776668268477,48.75,74841.74,0.0,0.09848,6e-05,9.71737]
[1776668268889,48.75,74841.74,0.0,0.09848,6e-05,9.71737]
[1776668268954,48.75,74841.74,0.0,0.09848,6e-05,9.71737]
[1776668270964,48.75,74837.03,0.0,0.09818,6e-05,9.69529]
[1776668271042,48.75,74837.03,0.0,0.09818,6e-05,9.69529]
[1776668273078,48.75,74836.21,0.0,0.09814,6e-05,9.6918]
[1776668273221,48.75,74836.77,0.0,0.09817,6e-05,9.69439]
[1776668279016,48.75,74840.24,0.0,0.09839,6e-05,9.71043]
[1776668280362,48.75,74840.24,0.0,0.09839,6e-05,9.71043]
[1776668280660,48.75,74840.24,0.0,0.09839,6e-05,9.71043]
[1776668280831,48.75,74834.66,0.0,0.09803,6e-05,9.68402]
[1776668280868,48.75,74834.66,0.0,0.09803,6e-05,9.68402]
[1776668281359,48.75,74834.66,0.0,0.09803,6e-05,9.68402]
[1776668281726,48.75,74822.17,0.0,0.09724,6e-05,9.62517]
[1776668282570,48.75,74822.17,0.0,0.09724,6e-05,9.62517]
[1776668282580,48.75,74822.17,0.0,0.09724,6e-05,9.62517]
[1776668282640,48.75,74812.88,0.0,0.09666,6e-05,9.58158]
[1776668283955,48.75,74812.88,0.0,0.09666,6e-05,9.58158]
[1776668284243,48.75,74812.88,0.0,0.09666,6e-05,9.58158]
[1776668284683,48.75,74800.01,0.0,0.09585,6e-05,9.5209]
[1776668287350,48.75,74797.14,0.0,0.09567,6e-05,9.50746]
[1776668287393,48.75,74796.71,0.0,0.09564,6e-05,9.50537]
[1776668289337,48.75,74796.71,0.0,0.09564,6e-05,9.50537]
[1776668289421,48.75,74796.61,0.0,0.09564,6e-05,9.50479]
[1776668293139,48.75,74795.88,0.0,0.09559,6e-05,9.50126]
[1776668293199,48.75,74790.53,0.0,0.09526,6e-05,9.47617]
[1776668294820,48.75,74790.53,0.0,0.09526,6e-05,9.47617]
[1776668294883,48.75,74790.53,0.0,0.09525,6e-05,9.47611]
[1776668295129,48.75,74792.46,0.0,0.09537,6e-05,9.4851]
[1776668295845,48.75,74792.46,0.0,0.09537,6e-05,9.4851]
[1776668296137,48.75,74793.88,0.0,0.09546,6e-05,9.49169]
[1776668297189,48.75,74793.88,0.0,0.09546,6e-05,9.49169]
[1776668297462,48.75,74793.88,0.0,0.09546,6e-05,9.49169]
[1776668297558,48.75,74798.92,0.0,0.09577,6e-05,9.51515]
[1776668299845,48.75,74801.8,0.0,0.09595,6e-05,9.52854]
[1776668300121,48.75,74801.8,0.0,0.09595,6e-05,9.52854]
[1776668301781,48.75,74804.13,0.0,0.0961,6e-05,9.53934]
[1776668303541,48.74,74808.56,0.0,0.09637,6e-05,9.55982]
[1776668306811,48.74,74809.33,0.0,0.09641,6e-05,9.56318]
[1776668308774,48.74,74808.96,0.0,0.09639,6e-05,9.5611]
[1776668308840,48.74,74808.96,0.0,0.09639,6e-05,9.5611]
[1776668309510,48.74,74809.12,0.0,0.09639,6e-05,9.56151]
[1776668310661,48.74,74808.97,0.0,0.09638,6e-05,9.56064]
[1776668311277,48.74,74808.97,0.0,0.09638,6e-05,9.56047]
[1776668311292,48.74,74805.21,0.0,0.0961,6e-05,9.53838]
[1776668312502,48.74,74805.21,0.0,0.0961,6e-05,9.53838]
[1776668312569,48.74,74799.68,0.0,0.09575,6e-05,9.51216]
[1776668313986,48.74,74799.68,0.0,0.09575,6e-05,9.51216]
[1776668319301,48.74,74792.37,0.0,0.09529,6e-05,9.47751]
[1776668320730,48.74,74792.37,0.0,0.09529,6e-05,9.47751]
[1776668326349,48.74,74800.61,0.0,0.0958,6e-05,9.51552]
[1776668331387,48.74,74799.56,0.0,0.09572,6e-05,9.50999]
[1776668335033,48.73,74799.1,0.0,0.09569,6e-05,9.50736]
[1776668340448,48.73,74790.64,0.0,0.09516,6e-05,9.46731]
[1776668345483,48.73,74791.16,0.0,0.09518,6e-05,9.46946]
[1776668350517,48.73,74790.98,0.0,0.09517,6e-05,9.46837]
[1776668355552,48.73,74790.96,0.0,0.09517,6e-05,9.46806]
[1776668360587,48.73,74790.7,0.0,0.09515,6e-05,9.46664]
[1776668365650,48.73,74792.67,0.0,0.09527,6e-05,9.47567]
[1776668365893,48.73,74810.2,0.0,0.09636,6e-05,9.55774]
[1776668366056,48.73,74810.2,0.0,0.09636,6e-05,9.55774]
[1776668366063,48.73,74810.2,0.0,0.09636,6e-05,9.55774]
[1776668366243,48.73,74810.2,0.0,0.09636,6e-05,9.55774]
[1776668366251,48.73,74810.2,0.0,0.09636,6e-05,9.55774]
[1776668366857,48.73,74810.2,0.0,0.09636,6e-05,9.55774]
[1776668366890,48.73,74810.2,0.0,0.09636,6e-05,9.55774]
[1776668366629,48.73,74810.2,0.0,0.09636,6e-05,9.55769]
[1776668367337,48.73,74810.2,0.0,0.09636,6e-05,9.55769]
[1776668367636,48.73,74816.43,0.0,0.09675,6e-05,9.58704]
[1776668367984,48.73,74816.43,0.0,0.09675,6e-05,9.58704]
[1776668369220,48.73,74813.2,0.0,0.09655,6e-05,9.57166]
[1776668369309,48.73,74813.2,0.0,0.09655,6e-05,9.57166]
[1776668369650,48.73,74813.2,0.0,0.09655,6e-05,9.57172]
[1776668371002,48.73,74810.9,0.0,0.0964,6e-05,9.56074]
[1776668371664,48.73,74810.44,0.0,0.09633,6e-05,9.55394]
[1776668372225,48.73,74810.44,0.0,0.09633,6e-05,9.55394]
[1776668372240,48.73,74810.44,0.0,0.09633,6e-05,9.55394]
[1776668372898,48.73,74808.0,0.0,0.09617,6e-05,9.54232]
[1776668376569,48.73,74806.59,0.0,0.09608,6e-05,9.53525]
[1776668376747,48.73,74806.59,0.0,0.09608,6e-05,9.53525]
[1776668376842,48.73,74813.37,0.0,0.0965,6e-05,9.56693]
[1776668377147,48.73,74813.37,0.0,0.0965,6e-05,9.56693]
[1776668377399,48.73,74813.37,0.0,0.0965,6e-05,9.56693]
[1776668377408,48.73,74813.37,0.0,0.0965,6e-05,9.56693]
[1776668377707,48.73,74813.37,0.0,0.0965,6e-05,9.56679]
[1776668378712,48.73,74824.31,0.0,0.09719,6e-05,9.61828]
[1776668379166,48.73,74824.31,0.0,0.09719,6e-05,9.61828]
[1776668382642,48.73,74824.41,0.0,0.09719,6e-05,9.61871]
[1776668382667,48.73,74824.41,0.0,0.09719,6e-05,9.61871]
[1776668382681,48.73,74824.41,0.0,0.09719,6e-05,9.61871]
[1776668382760,48.73,74823.05,0.0,0.09711,6e-05,9.6123]
[1776668385092,48.73,74823.22,0.0,0.09712,6e-05,9.6131]
[1776668385338,48.73,74823.22,0.0,0.09712,6e-05,9.6131]
[1776668385421,48.73,74823.22,0.0,0.09712,6e-05,9.6131]
[1776668385772,48.73,74820.15,0.0,0.09693,6e-05,9.59868]
[1776668386432,48.73,74820.15,0.0,0.09693,6e-05,9.59868]
[1776668386511,48.73,74820.15,0.0,0.09693,6e-05,9.59868]
[1776668386780,48.73,74814.35,0.0,0.09656,6e-05,9.57142]
[1776668388479,48.73,74810.65,0.0,0.09633,6e-05,9.55412]
[1776668388517,48.73,74810.65,0.0,0.09633,6e-05,9.55412]
[1776668388526,48.73,74810.65,0.0,0.09633,6e-05,9.55412]
[1776668388884,48.72,74808.79,0.0,0.09621,6e-05,9.54522]
[1776668394836,48.72,74809.48,0.0,0.09624,6e-05,9.54753]
[1776668399921,48.72,74813.27,0.0,0.09647,6e-05,9.56484]
[1776668400281,48.72,74813.27,0.0,0.09647,6e-05,9.56451]
[1776668400463,48.72,74813.27,0.0,0.09647,6e-05,9.56451]
[1776668400764,48.72,74813.27,0.0,0.09647,6e-05,9.56451]
[1776668400890,48.72,74814.25,0.0,0.09653,6e-05,9.56911]
[1776668401350,48.72,74814.25,0.0,0.09653,6e-05,9.56911]
[1776668401925,48.72,74834.39,0.0,0.0978,6e-05,9.6639]
[1776668402009,48.72,74834.39,0.0,0.0978,6e-05,9.6639]
[1776668402557,48.72,74834.39,0.0,0.0978,6e-05,9.6639]
[1776668402941,48.72,74875.45,0.0,0.10042,6e-05,9.85814]
[1776668403145,48.72,74875.45,0.0,0.10042,6e-05,9.85814]
[1776668403298,48.72,74875.45,0.0,0.10042,6e-05,9.85814]
[1776668403385,48.72,74875.45,0.0,0.10042,6e-05,9.85814]
[1776668403456,48.72,74875.45,0.0,0.10042,6e-05,9.85814]
[1776668403629,48.72,74875.45,0.0,0.10042,6e-05,9.85814]
[1776668403978,48.72,74868.81,0.0,0.1,6e-05,9.82688]
[1776668404129,48.72,74868.81,0.0,0.1,6e-05,9.82688]
[1776668404972,48.72,74837.4,0.0,0.09799,6e-05,9.67821]
[1776668405116,48.72,74837.4,0.0,0.09799,6e-05,9.67821]
[1776668405943,48.72,74836.06,0.0,0.09791,6e-05,9.67209]
[1776668407568,48.72,74836.55,0.0,0.09794,6e-05,9.67462]
[1776668410186,48.72,74835.04,0.0,0.09785,6e-05,9.6679]
[1776668410200,48.72,74835.04,0.0,0.09785,6e-05,9.6679]
[1776668410351,48.72,74835.04,0.0,0.09785,6e-05,9.6679]
[1776668410387,48.72,74835.04,0.0,0.09785,6e-05,9.6679]
[1776668410394,48.72,74835.04,0.0,0.09785,6e-05,9.6679]
[1776668410475,48.72,74835.11,0.0,0.09786,6e-05,9.6682]
[1776668411180,48.72,74835.11,0.0,0.09786,6e-05,9.6682]
[1776668411466,48.72,74845.45,0.0,0.09851,6e-05,9.71701]
[1776668412680,48.72,74860.61,0.0,0.09949,6e-05,9.78912]
[1776668414346,48.72,74858.24,0.0,0.09934,6e-05,9.77792]
[1776668417580,48.72,74859.35,0.0,0.09941,6e-05,9.78328]
[1776668417664,48.72,74859.35,0.0,0.09941,6e-05,9.78328]
[1776668417901,48.72,74855.97,0.0,0.09919,6e-05,9.7673]
[1776668419604,48.72,74855.97,0.0,0.09919,6e-05,9.7673]
[1776668419807,48.72,74867.47,0.0,0.09993,6e-05,9.82188]
[1776668420125,48.72,74867.47,0.0,0.09993,6e-05,9.82188]
[1776668421177,48.72,74866.77,0.0,0.09989,6e-05,9.81856]
[1776668421556,48.72,74866.77,0.0,0.09989,6e-05,9.81856]
[1776668422004,48.72,74863.33,0.0,0.09967,6e-05,9.80221]
[1776668423019,48.72,74863.33,0.0,0.09967,6e-05,9.80221]
[1776668423087,48.72,74863.33,0.0,0.09967,6e-05,9.80221]
[1776668423181,48.72,74869.9,0.0,0.10009,6e-05,9.8334]
[1776668425145,48.72,74857.16,0.0,0.09927,6e-05,9.77292]
[1776668429890,48.72,74852.89,0.0,0.09899,6e-05,9.75238]
[1776668429955,48.72,74852.89,0.0,0.09899,6e-05,9.75238]
[1776668429895,48.72,74854.41,0.0,0.09908,6e-05,9.75927]
[1776668431859,48.72,74854.41,0.0,0.09908,6e-05,9.75927]
[1776668431916,48.72,74854.03,0.0,0.09902,6e-05,9.75291]
[1776668437166,48.72,74856.29,0.0,0.09916,6e-05,9.76349]
[1776668439128,48.72,74854.11,0.0,0.09902,6e-05,9.75298]
[1776668439988,48.72,74848.05,0.0,0.09863,6e-05,9.72397]
[1776668444005,48.72,74844.02,0.0,0.09837,6e-05,9.70469]
[1776668444877,48.72,74851.03,0.0,0.09881,6e-05,9.73748]
[1776668445116,48.72,74851.03,0.0,0.09881,6e-05,9.73748]
[1776668445175,48.72,74851.03,0.0,0.09881,6e-05,9.73748]
[1776668445225,48.72,74851.03,0.0,0.09881,6e-05,9.73748]
[1776668445642,48.72,74851.03,0.0,0.09881,6e-05,9.73748]
[1776668445765,48.72,74851.03,0.0,0.09881,6e-05,9.73748]
[1776668445768,48.72,74869.3,0.0,0.09998,6e-05,9.82417]
[1776668446141,48.72,74869.3,0.0,0.09998,6e-05,9.82417]
[1776668448203,48.72,74864.42,0.0,0.09967,6e-05,9.80099]
[1776668448280,48.72,74867.37,0.0,0.09986,6e-05,9.815]
[1776668451382,48.72,74878.67,0.0,0.10059,6e-05,9.86863]
[1776668452552,48.72,74878.67,0.0,0.10059,6e-05,9.86863]
[1776668452850,48.72,74878.67,0.0,0.10059,6e-05,9.86863]
[1776668452900,48.72,74878.67,0.0,0.10059,6e-05,9.86863]
[1776668453002,48.72,74880.35,0.0,0.10069,6e-05,9.87647]
[1776668453352,48.72,74880.35,0.0,0.10069,6e-05,9.87647]
[1776668454254,48.72,74879.31,0.0,0.10063,6e-05,9.87152]
[1776668454318,48.72,74879.31,0.0,0.10063,6e-05,9.87152]
[1776668454629,48.72,74879.31,0.0,0.10063,6e-05,9.87152]
[1776668454689,48.72,74879.31,0.0,0.10063,6e-05,9.87152]
[1776668454703,48.72,74877.78,0.0,0.10053,6e-05,9.86457]
[1776668455759,48.72,74877.78,0.0,0.10053,6e-05,9.86457]
[1776668456047,48.72,74877.78,0.0,0.10053,6e-05,9.86457]
[1776668456102,48.72,74878.58,0.0,0.10059,6e-05,9.86855]
[1776668456322,48.72,74878.58,0.0,0.10059,6e-05,9.86855]
[1776668458404,48.72,74875.85,0.0,0.10041,6e-05,9.85592]
[1776668458476,48.72,74878.78,0.0,0.1006,6e-05,9.86985]
[1776668462280,48.72,74880.76,0.0,0.10074,6e-05,9.87978]
[1776668462312,48.72,74880.76,0.0,0.10074,6e-05,9.87978]
[1776668462365,48.72,74877.39,0.0,0.10052,6e-05,9.8639]
[1776668463172,48.72,74877.39,0.0,0.10052,6e-05,9.8639]
[1776668463221,48.72,74877.39,0.0,0.10052,6e-05,9.8639]
[1776668463372,48.72,74874.45,0.0,0.10034,6e-05,9.8501]
[1776668466906,48.72,74872.79,0.0,0.10023,6e-05,9.84261]
[1776668467051,48.72,74872.79,0.0,0.10023,6e-05,9.84261]
[1776668467749,48.73,74871.64,0.0,0.10017,6e-05,9.83755]
[1776668470078,48.73,74861.83,0.0,0.09954,6e-05,9.79144]
[1776668470736,48.73,74861.83,0.0,0.09954,6e-05,9.79144]
[1776668470797,48.73,74860.75,0.0,0.09948,6e-05,9.78661]
[1776668473442,48.73,74848.07,0.0,0.09866,6e-05,9.72613]
[1776668476207,48.73,74843.45,0.0,0.09836,6e-05,9.70402]
[1776668476463,48.72,74843.55,0.0,0.09837,6e-05,9.70438]
[1776668478481,48.72,74833.17,0.0,0.09771,6e-05,9.65523]
[1776668481504,48.72,74821.7,0.0,0.09698,6e-05,9.60121]
[1776668486537,48.73,74822.62,0.0,0.09704,6e-05,9.6058]
[1776668487738,48.73,74822.62,0.0,0.09704,6e-05,9.6058]
[1776668487807,48.73,74821.75,0.0,0.09699,6e-05,9.60179]
[1776668488811,48.73,74821.75,0.0,0.09699,6e-05,9.60179]
[1776668488932,48.73,74821.75,0.0,0.09699,6e-05,9.60179]
[1776668489014,48.73,74831.4,0.0,0.0976,6e-05,9.64727]
[1776668490233,48.73,74831.4,0.0,0.0976,6e-05,9.64727]
[1776668490985,48.73,74831.4,0.0,0.0976,6e-05,9.64727]
[1776668491079,48.73,74820.19,0.0,0.09685,6e-05,9.59005]
[1776668491422,48.73,74820.19,0.0,0.09685,6e-05,9.59005]
[1776668493001,48.73,74820.19,0.0,0.09685,6e-05,9.59009]
[1776668493054,48.73,74818.76,0.0,0.09676,6e-05,9.58343]
[1776668498620,48.73,74817.92,0.0,0.09672,6e-05,9.57974]
[1776668501792,48.73,74819.35,0.0,0.09681,6e-05,9.58654]
[1776668501850,48.73,74821.86,0.0,0.09696,6e-05,9.59838]
[1776668505152,48.73,74828.9,0.0,0.09741,6e-05,9.63148]
[1776668505669,48.73,74829.09,0.0,0.09742,6e-05,9.63234]
[1776668506159,48.73,74829.09,0.0,0.09742,6e-05,9.63234]
[1776668506676,48.73,74829.19,0.0,0.09743,6e-05,9.63279]
[1776668508955,48.73,74836.0,0.0,0.09786,6e-05,9.66506]
[1776668509056,48.73,74842.96,0.0,0.0983,6e-05,9.69808]
[1776668511713,48.73,74853.02,0.0,0.09895,6e-05,9.74593]
[1776668516747,48.73,74852.78,0.0,0.09894,6e-05,9.74517]
[1776668522030,48.73,74849.62,0.0,0.09874,6e-05,9.73054]
[1776668525169,48.73,74858.89,0.0,0.09934,6e-05,9.77476]
[1776668526818,48.73,74837.01,0.0,0.09794,6e-05,9.67094]
[1776668527191,48.73,74837.01,0.0,0.09794,6e-05,9.67094]
[1776668527825,48.73,74835.18,0.0,0.09782,6e-05,9.66224]
[1776668532859,48.73,74833.48,0.0,0.09771,6e-05,9.65385]
[1776668537059,48.73,74844.52,0.0,0.0984,6e-05,9.70559]
[1776668537199,48.73,74844.52,0.0,0.0984,6e-05,9.70559]
[1776668537898,48.73,74844.52,0.0,0.09841,6e-05,9.70575]
[1776668539479,48.73,74849.81,0.0,0.09875,6e-05,9.73089]
[1776668539554,48.73,74849.81,0.0,0.09875,6e-05,9.73089]
[1776668539589,48.73,74849.81,0.0,0.09875,6e-05,9.73089]
[1776668544944,48.73,74843.24,0.0,0.09834,6e-05,9.70059]
[1776668548076,48.73,74853.64,0.0,0.09901,6e-05,9.75021]
[1776668548264,48.73,74853.64,0.0,0.09901,6e-05,9.75021]
[1776668548386,48.73,74853.64,0.0,0.09901,6e-05,9.75021]
[1776668548506,48.73,74853.64,0.0,0.09901,6e-05,9.75021]
[1776668548606,48.73,74853.64,0.0,0.09901,6e-05,9.75021]
[1776668549100,48.73,74864.16,0.0,0.09968,6e-05,9.80019]
[1776668551101,48.73,74864.16,0.0,0.09968,6e-05,9.80029]
[1776668551113,48.73,74864.8,0.0,0.09969,6e-05,9.79887]
[1776668552111,48.73,74864.8,0.0,0.09969,6e-05,9.79887]
[1776668552194,48.73,74864.8,0.0,0.09969,6e-05,9.79889]
[1776668553000,48.73,74863.98,0.0,0.09963,6e-05,9.79502]
[1776668554439,48.73,74863.46,0.0,0.0996,6e-05,9.79259]
[1776668554489,48.73,74863.46,0.0,0.0996,6e-05,9.79259]
[1776668555013,48.73,74863.0,0.0,0.09957,6e-05,9.79043]
[1776668558841,48.73,74857.52,0.0,0.09922,6e-05,9.76454]
[1776668558862,48.73,74857.52,0.0,0.09922,6e-05,9.76454]
[1776668559007,48.73,74857.52,0.0,0.09922,6e-05,9.76454]
[1776668559476,48.73,74852.33,0.0,0.09889,6e-05,9.74003]
[1776668559536,48.73,74852.33,0.0,0.09889,6e-05,9.74003]
[1776668559593,48.73,74852.33,0.0,0.09889,6e-05,9.74003]
[1776668560155,48.73,74843.5,0.0,0.09833,6e-05,9.69813]
[1776668560185,48.73,74843.5,0.0,0.09833,6e-05,9.69813]
[1776668560692,48.73,74843.5,0.0,0.09833,6e-05,9.69813]
[1776668564101,48.73,74844.74,0.0,0.0984,6e-05,9.70366]
[1776668564959,48.73,74852.09,0.0,0.09887,6e-05,9.73829]
[1776668566801,48.73,74853.65,0.0,0.09897,6e-05,9.74564]
[1776668566880,48.73,74853.65,0.0,0.09897,6e-05,9.74564]
[1776668567102,48.73,74852.23,0.0,0.09888,6e-05,9.739]
[1776668572136,48.73,74853.13,0.0,0.09894,6e-05,9.7436]
[1776668576009,48.73,74852.49,0.0,0.0989,6e-05,9.74073]
[1776668576468,48.73,74851.99,0.0,0.09887,6e-05,9.7384]
[1776668577344,48.73,74858.24,0.0,0.09927,6e-05,9.76803]
[1776668577423,48.73,74858.24,0.0,0.09927,6e-05,9.76803]
[1776668578179,48.73,74864.17,0.0,0.09965,6e-05,9.79612]
[1776668578359,48.73,74864.17,0.0,0.09965,6e-05,9.79612]
[1776668579295,48.73,74864.79,0.0,0.09969,6e-05,9.79901]
[1776668580004,48.73,74864.79,0.0,0.09969,6e-05,9.79901]
[1776668581214,48.73,74857.84,0.0,0.09924,6e-05,9.76595]
[1776668581236,48.73,74857.84,0.0,0.09924,6e-05,9.76595]
[1776668581288,48.73,74857.84,0.0,0.09924,6e-05,9.76595]
[1776668582094,48.73,74857.84,0.0,0.09924,6e-05,9.76595]
[1776668582122,48.73,74857.84,0.0,0.09924,6e-05,9.76595]
[1776668582134,48.73,74857.84,0.0,0.09924,6e-05,9.76595]
[1776668584091,48.73,74860.07,0.0,0.09938,6e-05,9.7765]
[1776668584369,48.73,74865.14,0.0,0.09971,6e-05,9.80051]
[1776668585266,48.73,74860.8,0.0,0.09943,6e-05,9.77988]
[1776668585479,48.73,74860.8,0.0,0.09943,6e-05,9.77988]
[1776668585533,48.73,74860.8,0.0,0.09943,6e-05,9.77988]
[1776668586166,48.73,74860.8,0.0,0.09943,6e-05,9.77988]
[1776668585583,48.73,74859.1,0.0,0.09932,6e-05,9.77183]
[1776668586229,48.73,74859.1,0.0,0.09932,6e-05,9.77183]
[1776668586239,48.73,74865.49,0.0,0.09973,6e-05,9.80209]
[1776668589118,48.73,74865.49,0.0,0.09973,6e-05,9.80208]
[1776668589213,48.73,74865.49,0.0,0.09973,6e-05,9.80208]
[1776668590192,48.73,74877.48,0.0,0.1005,6e-05,9.85874]
[1776668590766,48.73,74877.48,0.0,0.1005,6e-05,9.85874]
[1776668590846,48.73,74877.48,0.0,0.1005,6e-05,9.85874]
[1776668590852,48.73,74878.37,0.0,0.10055,6e-05,9.86285]
[1776668597016,48.73,74878.2,0.0,0.10055,6e-05,9.86263]
[1776668600423,48.74,74885.55,0.0,0.10103,6e-05,9.89812]
[1776668600471,48.74,74885.55,0.0,0.10103,6e-05,9.89812]
[1776668601129,48.74,74879.14,0.0,0.10062,6e-05,9.86784]
[1776668602051,48.74,74879.14,0.0,0.10062,6e-05,9.86784]
[1776668602113,48.74,74879.14,0.0,0.10062,6e-05,9.86784]
[1776668602135,48.74,74875.94,0.0,0.10042,6e-05,9.85277]
[1776668605336,48.74,74870.49,0.0,0.10007,6e-05,9.82741]
[1776668605655,48.74,74870.49,0.0,0.10007,6e-05,9.82741]
[1776668611671,48.74,74874.06,0.0,0.10028,6e-05,9.84106]
[1776668612135,48.74,74874.06,0.0,0.10028,6e-05,9.84106]
[1776668612254,48.74,74876.89,0.0,0.10047,6e-05,9.8547]
[1776668613036,48.74,74876.89,0.0,0.10047,6e-05,9.8547]
[1776668613089,48.74,74879.23,0.0,0.10062,6e-05,9.866]
[1776668615225,48.74,74866.09,0.0,0.09977,6e-05,9.80375]
[1776668615351,48.74,74866.09,0.0,0.09977,6e-05,9.80375]
[1776668615981,48.74,74866.09,0.0,0.09977,6e-05,9.80375]
[1776668616050,48.74,74866.09,0.0,0.09977,6e-05,9.80375]
[1776668616125,48.74,74845.52,0.0,0.09846,6e-05,9.70641]
[1776668620149,48.75,74827.6,0.0,0.09733,6e-05,9.62266]
[1776668625517,48.75,74823.29,0.0,0.09707,6e-05,9.60276]
[1776668625677,48.75,74823.29,0.0,0.09707,6e-05,9.60276]
[1776668626526,48.75,74822.36,0.0,0.09701,6e-05,9.59844]
[1776668627178,48.75,74819.38,0.0,0.09682,6e-05,9.58457]
[1776668629650,48.75,74819.52,0.0,0.09683,6e-05,9.58532]
[1776668630416,48.75,74818.92,0.0,0.0968,6e-05,9.58259]
[1776668634511,48.75,74818.09,0.0,0.09675,6e-05,9.57908]
[1776668636293,48.75,74816.53,0.0,0.09666,6e-05,9.57197]
[1776668636892,48.75,74816.53,0.0,0.09666,6e-05,9.57197]
[1776668637598,48.75,74815.38,0.0,0.09659,6e-05,9.56669]
[1776668637674,48.75,74805.76,0.0,0.09598,6e-05,9.52169]
[1776668643640,48.75,74798.06,0.0,0.09552,6e-05,9.48682]
[1776668648676,48.76,74790.33,0.0,0.09506,6e-05,9.45188]
[1776668650286,48.76,74790.92,0.0,0.0951,6e-05,9.4549]
[1776668656733,48.76,74790.09,0.0,0.09507,6e-05,9.45314]
[1776668661768,48.77,74789.18,0.0,0.09503,6e-05,9.44999]
[1776668663791,48.77,74778.77,0.0,0.0944,6e-05,9.4023]
[1776668668817,48.77,74781.53,0.0,0.09459,6e-05,9.41688]
[1776668674861,48.78,74782.41,0.0,0.09464,6e-05,9.41859]
[1776668679912,48.78,74787.37,0.0,0.09496,6e-05,9.44302]
[1776668680788,48.79,74787.96,0.0,0.095,6e-05,9.44609]
[1776668682276,48.79,74792.48,0.0,0.09529,6e-05,9.46751]
[1776668682445,48.79,74792.48,0.0,0.09529,6e-05,9.46779]
[1776668682917,48.79,74800.5,0.0,0.09579,6e-05,9.50552]
[1776668684130,48.79,74800.5,0.0,0.09579,6e-05,9.50552]
[1776668688514,48.79,74797.56,0.0,0.09563,6e-05,9.49296]
[1776668689220,48.79,74797.56,0.0,0.09563,6e-05,9.49296]
[1776668689318,48.79,74797.3,0.0,0.09561,6e-05,9.49198]
[1776668689447,48.79,74797.3,0.0,0.09561,6e-05,9.49198]
[1776668689964,48.79,74797.3,0.0,0.09562,6e-05,9.49222]
[1776668692084,48.79,74806.34,0.0,0.09619,6e-05,9.53502]
[1776668694612,48.8,74793.8,0.0,0.09542,6e-05,9.47738]
[1776668695021,48.8,74795.07,0.0,0.0955,6e-05,9.48354]
[1776668699261,48.8,74794.58,0.0,0.09548,6e-05,9.48193]
[1776668705637,48.81,74799.03,0.0,0.09579,6e-05,9.50504]
[1776668715162,48.82,74790.35,0.0,0.0953,6e-05,9.46837]
[1776668718099,48.82,74790.97,0.0,0.09535,6e-05,9.47155]
[1776668718132,48.82,74790.97,0.0,0.09535,6e-05,9.47155]
[1776668718135,48.82,74790.97,0.0,0.09535,6e-05,9.47155]
[1776668719600,48.82,74790.24,0.0,0.09531,6e-05,9.469]
[1776668721057,48.82,74788.03,0.0,0.09518,6e-05,9.45898]
[1776668726306,48.83,74785.77,0.0,0.09506,6e-05,9.45]
[1776668727127,48.83,74786.21,0.0,0.09509,6e-05,9.45236]
[1776668729311,48.83,74788.34,0.0,0.09523,6e-05,9.4629]
[1776668730210,48.83,74787.88,0.0,0.09521,6e-05,9.46104]
[1776668731155,48.83,74787.83,0.0,0.09521,6e-05,9.46109]
[1776668731217,48.83,74787.83,0.0,0.09521,6e-05,9.46109]
[1776668732577,48.83,74787.75,0.0,0.09517,6e-05,9.45684]
[1776668733252,48.83,74787.75,0.0,0.09517,6e-05,9.45684]
[1776668733869,48.83,74787.28,0.0,0.09515,6e-05,9.45494]
[1776668735299,48.83,74787.28,0.0,0.09515,6e-05,9.45523]
[1776668739195,48.84,74785.5,0.0,0.09506,6e-05,9.44812]
[1776668739344,48.84,74785.5,0.0,0.09506,6e-05,9.44812]
[1776668741121,48.84,74785.48,0.0,0.09506,6e-05,9.44863]
[1776668741467,48.84,74785.19,0.0,0.09505,6e-05,9.44758]
[1776668741662,48.84,74785.19,0.0,0.09505,6e-05,9.44758]
[1776668742288,48.84,74785.19,0.0,0.09505,6e-05,9.44758]
[1776668742379,48.84,74785.19,0.0,0.09505,6e-05,9.44758]
[1776668742351,48.84,74778.65,0.0,0.09465,6e-05,9.4174]
[1776668742539,48.84,74778.65,0.0,0.09465,6e-05,9.4174]
[1776668742548,48.84,74778.65,0.0,0.09465,6e-05,9.4174]
[1776668743359,48.84,74767.66,0.0,0.09398,6e-05,9.36664]
[1776668743559,48.84,74767.66,0.0,0.09398,6e-05,9.36664]
[1776668744365,48.84,74768.17,0.0,0.09401,6e-05,9.36942]
[1776668745170,48.84,74768.17,0.0,0.09401,6e-05,9.36942]
[1776668745485,48.86,74767.45,0.0,0.09402,6e-05,9.37009]
[1776668746387,48.87,74765.83,0.0,0.09398,6e-05,9.36651]
[1776668747774,48.88,74765.47,0.0,0.09401,6e-05,9.3687]
[1776668747786,48.88,74765.47,0.0,0.09401,6e-05,9.3687]
[1776668747824,48.88,74765.47,0.0,0.09401,6e-05,9.3687]
[1776668748218,48.88,74765.47,0.0,0.09401,6e-05,9.3687]
[1776668749564,48.89,74773.04,0.0,0.09453,6e-05,9.40807]
[1776668749581,48.89,74773.04,0.0,0.09453,6e-05,9.40807]
[1776668749623,48.89,74773.04,0.0,0.09453,6e-05,9.40807]
[1776668749907,48.89,74773.04,0.0,0.09453,6e-05,9.40807]
[1776668749941,48.89,74773.04,0.0,0.09453,6e-05,9.40807]
[1776668749944,48.89,74773.04,0.0,0.09453,6e-05,9.40807]
[1776668749965,48.89,74773.04,0.0,0.09453,6e-05,9.40807]
[1776668750408,48.89,74776.84,0.0,0.09477,6e-05,9.42633]
[1776668751139,48.89,74776.84,0.0,0.09477,6e-05,9.42633]
[1776668751614,48.89,74777.26,0.0,0.09481,6e-05,9.42884]
[1776668751625,48.89,74777.26,0.0,0.09481,6e-05,9.42884]
[1776668752192,48.9,74778.21,0.0,0.09487,6e-05,9.43382]
[1776668757456,48.92,74777.31,0.0,0.09492,6e-05,9.43708]
[1776668760297,48.92,74776.61,0.0,0.09488,6e-05,9.43438]
[1776668761723,48.92,74776.05,0.0,0.09487,6e-05,9.43318]
[1776668761732,48.92,74776.05,0.0,0.09487,6e-05,9.43318]
[1776668762395,48.92,74773.29,0.0,0.0947,6e-05,9.42065]
[1776668762925,48.92,74773.29,0.0,0.0947,6e-05,9.42065]
[1776668762940,48.92,74773.29,0.0,0.0947,6e-05,9.42065]
[1776668765794,48.93,74769.54,0.0,0.09448,6e-05,9.40417]
[1776668765811,48.93,74769.54,0.0,0.09448,6e-05,9.40417]
[1776668766460,48.93,74769.54,0.0,0.09449,6e-05,9.4045]
[1776668769852,48.93,74764.12,0.0,0.09417,6e-05,9.38033]
[1776668769863,48.93,74764.12,0.0,0.09417,6e-05,9.38033]
[1776668769868,48.93,74764.6,0.0,0.0942,6e-05,9.3829]
[1776668771351,48.93,74764.6,0.0,0.0942,6e-05,9.3829]
[1776668771374,48.93,74764.6,0.0,0.0942,6e-05,9.3829]
[1776668771432,48.93,74764.6,0.0,0.0942,6e-05,9.3829]
[1776668771357,48.93,74764.17,0.0,0.09418,6e-05,9.38122]
[1776668771598,48.93,74764.17,0.0,0.09418,6e-05,9.38122]
[1776668771915,48.93,74764.17,0.0,0.09418,6e-05,9.38122]
[1776668772123,48.93,74764.17,0.0,0.09418,6e-05,9.38122]
[1776668772310,48.93,74764.17,0.0,0.09418,6e-05,9.38122]
[1776668772320,48.93,74765.31,0.0,0.09426,6e-05,9.38683]
[1776668774024,48.93,74768.45,0.0,0.09445,6e-05,9.40141]
[1776668774324,48.94,74769.63,0.0,0.09453,6e-05,9.40748]
[1776668774900,48.94,74769.63,0.0,0.09453,6e-05,9.40748]
[1776668775277,48.94,74769.63,0.0,0.09453,6e-05,9.40748]
[1776668775360,48.94,74769.63,0.0,0.09453,6e-05,9.40748]
[1776668775392,48.94,74769.63,0.0,0.09453,6e-05,9.40748]
[1776668775980,48.94,74770.47,0.0,0.09459,6e-05,9.41166]
[1776668776248,48.94,74770.47,0.0,0.09459,6e-05,9.41166]
[1776668776259,48.94,74771.41,0.0,0.09465,6e-05,9.41655]
[1776668777843,48.94,74771.41,0.0,0.09465,6e-05,9.41655]
[1776668778021,48.94,74771.41,0.0,0.09465,6e-05,9.41655]
[1776668781452,48.94,74765.61,0.0,0.09431,6e-05,9.39076]
[1776668782109,48.94,74764.92,0.0,0.09427,6e-05,9.3881]
[1776668782173,48.94,74764.92,0.0,0.09427,6e-05,9.3881]
[1776668784128,48.94,74765.68,0.0,0.09433,6e-05,9.39217]
[1776668787345,48.95,74765.69,0.0,0.09434,6e-05,9.39329]
[1776668787574,48.95,74764.93,0.0,0.09431,6e-05,9.39084]
[1776668788246,48.95,74764.93,0.0,0.09431,6e-05,9.39084]
[1776668791615,48.95,74762.98,0.0,0.09417,6e-05,9.37843]
[1776668792289,48.95,74762.98,0.0,0.09417,6e-05,9.37843]
[1776668792319,48.95,74761.09,0.0,0.09405,6e-05,9.36994]
[1776668796369,48.96,74756.44,0.0,0.09378,6e-05,9.34927]
[1776668796387,48.96,74756.44,0.0,0.09378,6e-05,9.34927]
[1776668796394,48.96,74756.44,0.0,0.09378,6e-05,9.34927]
[1776668796398,48.96,74755.92,0.0,0.09375,6e-05,9.34717]
[1776668797647,48.96,74755.92,0.0,0.09375,6e-05,9.34717]
[1776668797680,48.96,74755.92,0.0,0.09375,6e-05,9.34717]
[1776668797747,48.96,74755.92,0.0,0.09375,6e-05,9.34717]
[1776668798401,48.96,74755.92,0.0,0.09375,6e-05,9.34717]
[1776668803686,48.96,74758.21,0.0,0.09392,6e-05,9.35974]
[1776668808820,48.97,74756.76,0.0,0.09385,6e-05,9.35467]
[1776668814863,48.97,74756.63,0.0,0.09387,6e-05,9.35572]
[1776668819897,48.98,74754.4,0.0,0.09375,6e-05,9.34703]
[1776668821905,48.98,74754.16,0.0,0.09374,6e-05,9.34619]
[1776668821935,48.98,74754.16,0.0,0.09374,6e-05,9.34619]
[1776668824051,48.98,74751.89,0.0,0.09361,6e-05,9.33595]
[1776668824119,48.99,74738.03,0.0,0.0928,6e-05,9.27469]
[1776668830980,49.0,74738.82,0.0,0.09289,6e-05,9.28122]
[1776668836019,49.01,74736.69,0.0,0.09283,6e-05,9.27639]
[1776668841452,49.01,74736.69,0.0,0.09283,6e-05,9.27639]
[1776668847080,49.02,74736.22,0.0,0.09282,6e-05,9.27582]
[1776668850242,49.02,74719.83,0.0,0.09185,6e-05,9.20168]
[1776668856157,49.02,74717.64,0.0,0.09169,6e-05,9.18804]
[1776668861193,49.02,74722.3,0.0,0.09198,6e-05,9.21036]
[1776668866229,49.03,74723.25,0.0,0.09205,6e-05,9.2156]
[1776668871263,49.03,74723.51,0.0,0.09208,6e-05,9.21773]
[1776668876297,49.03,74722.13,0.0,0.09201,6e-05,9.21243]
[1776668881333,49.04,74725.09,0.0,0.0922,6e-05,9.22713]
[1776668886367,49.04,74723.38,0.0,0.09211,6e-05,9.22042]
[1776668887397,49.04,74723.38,0.0,0.09211,6e-05,9.22042]
[1776668887553,49.04,74723.38,0.0,0.09211,6e-05,9.22042]
[1776668887559,49.04,74723.41,0.0,0.09212,6e-05,9.2208]
[1776668888834,49.04,74723.41,0.0,0.09212,6e-05,9.22104]
[1776668889388,49.04,74721.61,0.0,0.09202,6e-05,9.21301]
[1776668893293,49.04,74722.74,0.0,0.0921,6e-05,9.21897]
[1776668893415,49.04,74722.75,0.0,0.0921,6e-05,9.21927]
[1776668898450,49.05,74721.58,0.0,0.09205,6e-05,9.21529]
[1776668905500,49.05,74723.72,0.0,0.0922,6e-05,9.22704]
[1776668910539,49.06,74726.15,0.0,0.09237,6e-05,9.23951]
[1776668915192,49.06,74735.88,0.0,0.09293,6e-05,9.28077]
[1776668916273,49.06,74737.91,0.0,0.09306,6e-05,9.29032]
[1776668916583,49.06,74739.19,0.0,0.09314,6e-05,9.29642]
[1776668919406,49.06,74738.7,0.0,0.09311,6e-05,9.29452]
[1776668919451,49.06,74749.12,0.0,0.09375,6e-05,9.3428]
[1776668919628,49.06,74749.12,0.0,0.09375,6e-05,9.3428]
[1776668919721,49.06,74749.12,0.0,0.09375,6e-05,9.3428]
[1776668920103,49.06,74749.12,0.0,0.09375,6e-05,9.3428]
[1776668920215,49.06,74749.12,0.0,0.09375,6e-05,9.3428]
[1776668920243,49.06,74749.12,0.0,0.09375,6e-05,9.3428]
[1776668920441,49.06,74749.12,0.0,0.09375,6e-05,9.3428]
[1776668920461,49.06,74760.17,0.0,0.09443,6e-05,9.39392]
[1776668920637,49.06,74760.17,0.0,0.09443,6e-05,9.39392]
[1776668920685,49.06,74760.17,0.0,0.09443,6e-05,9.39392]
[1776668920788,49.06,74783.55,0.0,0.09587,6e-05,9.50259]
[1776668921852,49.06,74783.55,0.0,0.09587,6e-05,9.50259]
[1776668921943,49.06,74783.55,0.0,0.09587,6e-05,9.50259]
[1776668922314,49.06,74783.55,0.0,0.09587,6e-05,9.50259]
[1776668922361,49.06,74783.55,0.0,0.09587,6e-05,9.50259]
[1776668922415,49.07,74791.5,0.0,0.09637,6e-05,9.54009]
[1776668923217,49.07,74791.5,0.0,0.09637,6e-05,9.54009]
[1776668923249,49.07,74791.5,0.0,0.09637,6e-05,9.54009]
[1776668923295,49.07,74791.5,0.0,0.09637,6e-05,9.54009]
[1776668923394,49.07,74791.5,0.0,0.09637,6e-05,9.54009]
[1776668923405,49.07,74791.5,0.0,0.09637,6e-05,9.54009]
[1776668923468,49.07,74791.5,0.0,0.09637,6e-05,9.54009]
[1776668923480,49.07,74792.46,0.0,0.09643,6e-05,9.54467]
[1776668924142,49.07,74792.46,0.0,0.09643,6e-05,9.54467]
[1776668924190,49.07,74793.02,0.0,0.09647,6e-05,9.54737]
[1776668927118,49.07,74797.76,0.0,0.09677,6e-05,9.56957]
[1776668927216,49.07,74810.02,0.0,0.09754,6e-05,9.62741]
[1776668929781,49.07,74809.13,0.0,0.09749,6e-05,9.62346]
[1776668930429,49.07,74809.13,0.0,0.09749,6e-05,9.62346]
[1776668930493,49.07,74801.98,0.0,0.09705,6e-05,9.59051]
[1776668933491,49.07,74786.54,0.0,0.09609,6e-05,9.51871]
[1776668933954,49.07,74786.54,0.0,0.09609,6e-05,9.51871]
[1776668934055,49.07,74786.45,0.0,0.09608,6e-05,9.51829]
[1776668939747,49.07,74790.56,0.0,0.09635,6e-05,9.53817]
[1776668943562,49.07,74801.03,0.0,0.09701,6e-05,9.58739]
[1776668949255,49.07,74801.47,0.0,0.09704,6e-05,9.58959]
[1776668949294,49.07,74801.4,0.0,0.09703,6e-05,9.58935]
[1776668954853,49.07,74802.04,0.0,0.09708,6e-05,9.59254]
[1776668959889,49.08,74801.34,0.0,0.09704,6e-05,9.58951]
[1776668964069,49.08,74800.6,0.0,0.09699,6e-05,9.58621]
[1776668964171,49.08,74800.48,0.0,0.09699,6e-05,9.58576]
[1776668964899,49.08,74800.48,0.0,0.09699,6e-05,9.58576]
[1776668964944,49.08,74800.49,0.0,0.09699,6e-05,9.58581]
[1776668969957,49.08,74800.44,0.0,0.09699,6e-05,9.58587]
[1776668974994,49.08,74801.79,0.0,0.09704,6e-05,9.58796]
[1776668976694,49.08,74801.46,0.0,0.09702,6e-05,9.58647]
[1776668977348,49.08,74795.96,0.0,0.09667,6e-05,9.56092]
[1776668983052,49.08,74788.36,0.0,0.09621,6e-05,9.52611]
[1776668988087,49.08,74785.57,0.0,0.09604,6e-05,9.51382]
[1776668993912,49.08,74784.81,0.0,0.09601,6e-05,9.51118]
[1776668999163,49.09,74788.71,0.0,0.09626,6e-05,9.53013]
[1776669002006,49.09,74787.79,0.0,0.09621,6e-05,9.52606]
[1776669003193,49.09,74771.86,0.0,0.09522,6e-05,9.45211]
[1776669003893,49.09,74771.86,0.0,0.09522,6e-05,9.45211]
[1776669004322,49.09,74771.86,0.0,0.09522,6e-05,9.45211]
[1776669007212,49.09,74780.69,0.0,0.09578,6e-05,9.49409]
[1776669007381,49.09,74779.89,0.0,0.09574,6e-05,9.49052]
[1776669009202,49.09,74779.89,0.0,0.09574,6e-05,9.49068]
[1776669009402,49.09,74779.91,0.0,0.09574,6e-05,9.49093]
[1776669014591,49.09,74780.12,0.0,0.09576,6e-05,9.49237]
[1776669019768,49.1,74774.95,0.0,0.09545,6e-05,9.46939]
[1776669025605,49.1,74779.04,0.0,0.09572,6e-05,9.48949]
[1776669031391,49.1,74779.08,0.0,0.0957,6e-05,9.48639]
[1776669034187,49.1,74788.42,0.0,0.09629,6e-05,9.53019]
[1776669034414,49.11,74788.42,0.0,0.09629,6e-05,9.53036]
[1776669035418,49.11,74800.4,0.0,0.09704,6e-05,9.58632]
[1776669040453,49.11,74803.33,0.0,0.09722,6e-05,9.60001]
[1776669045489,49.11,74812.38,0.0,0.09779,6e-05,9.64225]
[1776669050509,49.1,74812.65,0.0,0.09781,6e-05,9.64339]
[1776669056565,49.1,74818.57,0.0,0.09817,6e-05,9.67047]
[1776669061600,49.1,74821.4,0.0,0.09834,6e-05,9.68336]
[1776669066635,49.1,74822.66,0.0,0.09843,6e-05,9.6899]
[1776669069656,49.1,74809.56,0.0,0.09761,6e-05,9.62866]
[1776669074690,49.1,74807.04,0.0,0.09745,6e-05,9.61692]
[1776669079728,49.1,74802.14,0.0,0.09714,6e-05,9.59419]
[1776669084586,49.11,74800.86,0.0,0.09707,6e-05,9.58837]
[1776669084774,49.11,74800.3,0.0,0.09703,6e-05,9.58579]
[1776669084794,49.11,74800.3,0.0,0.09703,6e-05,9.58579]
[1776669084969,49.11,74800.3,0.0,0.09703,6e-05,9.58579]
[1776669086776,49.11,74785.89,0.0,0.09613,6e-05,9.51875]
[1776669091811,49.11,74785.92,0.0,0.09611,6e-05,9.51501]
[1776669096845,49.11,74786.4,0.0,0.09614,6e-05,9.51781]
[1776669098864,49.11,74796.36,0.0,0.09677,6e-05,9.5644]
[1776669099919,49.11,74796.36,0.0,0.09677,6e-05,9.5644]
[1776669100159,49.11,74803.58,0.0,0.09722,6e-05,9.59814]
[1776669104497,49.11,74806.7,0.0,0.09741,6e-05,9.6127]
[1776669104590,49.11,74803.17,0.0,0.09719,6e-05,9.59615]
[1776669109938,49.11,74794.76,0.0,0.09667,6e-05,9.55703]
[1776669114973,49.11,74795.4,0.0,0.09671,6e-05,9.5602]
[1776669120689,49.11,74792.97,0.0,0.09656,6e-05,9.54904]
[1776669126051,49.11,74797.34,0.0,0.09684,6e-05,9.56959]
[1776669131088,49.11,74796.36,0.0,0.09678,6e-05,9.56506]
[1776669136655,49.11,74794.7,0.0,0.09667,6e-05,9.55738]
[1776669142069,49.11,74801.69,0.0,0.09711,6e-05,9.59006]
[1776669143127,49.11,74802.23,0.0,0.09714,6e-05,9.59251]
[1776669143440,49.11,74805.06,0.0,0.09732,6e-05,9.60565]
[1776669149212,49.11,74804.58,0.0,0.0973,6e-05,9.60435]
[1776669154637,49.11,74803.39,0.0,0.09719,6e-05,9.59433]
[1776669159987,49.11,74803.73,0.0,0.09721,6e-05,9.59564]
[1776669164319,49.11,74819.67,0.0,0.09821,6e-05,9.67022]
[1776669169353,49.12,74821.13,0.0,0.09831,6e-05,9.67763]
[1776669171368,49.12,74833.24,0.0,0.09908,6e-05,9.73448]
[1776669176549,49.12,74837.71,0.0,0.09936,6e-05,9.7555]
[1776669181432,49.12,74842.54,0.0,0.09967,6e-05,9.77818]
[1776669185695,49.11,74856.36,0.0,0.10055,6e-05,9.84298]
[1776669191516,49.11,74867.05,0.0,0.10122,6e-05,9.89237]
[1776669196551,49.11,74874.85,0.0,0.10172,6e-05,9.92839]
[1776669201610,49.1,74874.25,0.0,0.10164,6e-05,9.92266]
[1776669204312,49.1,74874.25,0.0,0.10164,6e-05,9.92266]
[1776669209665,49.1,74873.06,0.0,0.10154,6e-05,9.9155]
[1776669214701,49.09,74871.85,0.0,0.10141,6e-05,9.90438]
[1776669216714,49.09,74861.75,0.0,0.10075,6e-05,9.85635]
[1776669221753,49.09,74862.41,0.0,0.10079,6e-05,9.85908]
[1776669226784,49.09,74863.7,0.0,0.10087,6e-05,9.86487]
[1776669231821,49.09,74855.01,0.0,0.10031,6e-05,9.82368]
[1776669238868,49.09,74854.21,0.0,0.10026,6e-05,9.81994]
[1776669244758,49.09,74853.61,0.0,0.10022,6e-05,9.81716]
[1776669249946,49.09,74848.5,0.0,0.09988,6e-05,9.79229]
[1776669255754,49.08,74848.12,0.0,0.09984,6e-05,9.78962]
[1776669261031,49.09,74831.82,0.0,0.09881,6e-05,9.71334]
[1776669266066,49.09,74826.44,0.0,0.09848,6e-05,9.68886]
[1776669271299,49.09,74817.17,0.0,0.0979,6e-05,9.6456]
[1776669277143,49.09,74813.96,0.0,0.09766,6e-05,9.62653]
[1776669282180,49.09,74811.58,0.0,0.09753,6e-05,9.6165]
[1776669286214,49.1,74822.89,0.0,0.09825,6e-05,9.67031]
[1776669291242,49.1,74826.56,0.0,0.09849,6e-05,9.68819]
[1776669296277,49.1,74828.46,0.0,0.09862,6e-05,9.69765]
[1776669301313,49.1,74825.37,0.0,0.09843,6e-05,9.68369]
[1776669302322,49.1,74815.61,0.0,0.09782,6e-05,9.63809]
[1776669307357,49.1,74811.0,0.0,0.09754,6e-05,9.61725]
[1776669313399,49.11,74808.66,0.0,0.09741,6e-05,9.6075]
[1776669316419,49.11,74795.4,0.0,0.09659,6e-05,9.5462]
[1776669321455,49.11,74794.42,0.0,0.09654,6e-05,9.54305]
[1776669326850,49.12,74797.26,0.0,0.09674,6e-05,9.55738]
[1776669330215,49.12,74798.1,0.0,0.09681,6e-05,9.56258]
[1776669330520,49.12,74798.27,0.0,0.09682,6e-05,9.56337]
[1776669332532,49.12,74790.66,0.0,0.09631,6e-05,9.52378]
[1776669337491,49.12,74787.52,0.0,0.09612,6e-05,9.50946]
[1776669338530,49.12,74787.11,0.0,0.09609,6e-05,9.50763]
[1776669342554,49.12,74788.43,0.0,0.09618,6e-05,9.51409]
[1776669343173,49.12,74782.05,0.0,0.09578,6e-05,9.48449]
[1776669343611,49.12,74782.05,0.0,0.09578,6e-05,9.4846]
[1776669345204,49.12,74781.1,0.0,0.09573,6e-05,9.48031]
[1776669345626,49.12,74779.18,0.0,0.09561,6e-05,9.47153]
[1776669346369,49.12,74779.18,0.0,0.09561,6e-05,9.47153]
[1776669346461,49.12,74779.18,0.0,0.09561,6e-05,9.47153]
[1776669349010,49.12,74777.69,0.0,0.09552,6e-05,9.46491]
[1776669349284,49.13,74777.04,0.0,0.09548,6e-05,9.46205]
[1776669349654,49.13,74777.04,0.0,0.09549,6e-05,9.46223]
[1776669355018,49.13,74778.56,0.0,0.09559,6e-05,9.47007]
[1776669355334,49.13,74779.34,0.0,0.09564,6e-05,9.4739]
[1776669355696,49.13,74778.97,0.0,0.09562,6e-05,9.47238]
[1776669357964,49.13,74779.84,0.0,0.09568,6e-05,9.47664]
[1776669359373,49.13,74780.43,0.0,0.09572,6e-05,9.47981]
[1776669359724,49.13,74780.82,0.0,0.09575,6e-05,9.48184]
[1776669364118,49.13,74782.49,0.0,0.09586,6e-05,9.49049]
[1776669364639,49.13,74782.49,0.0,0.09586,6e-05,9.49049]
[1776669364671,49.13,74782.49,0.0,0.09586,6e-05,9.49049]
[1776669366443,49.14,74773.11,0.0,0.09529,6e-05,9.44738]
[1776669369141,49.14,74760.93,0.0,0.09455,6e-05,9.39195]
[1776669380635,49.15,74763.25,0.0,0.09473,6e-05,9.40498]
[1776669385918,49.15,74756.62,0.0,0.09433,6e-05,9.37483]
[1776669390955,49.15,74751.25,0.0,0.094,6e-05,9.35035]
[1776669395992,49.15,74755.94,0.0,0.09425,6e-05,9.36785]
[1776669401026,49.15,74753.4,0.0,0.0941,6e-05,9.3562]
[1776669406064,49.15,74751.22,0.0,0.09398,6e-05,9.34707]
[1776669411096,49.16,74750.63,0.0,0.09396,6e-05,9.34582]
[1776669413000,49.16,74750.63,0.0,0.09396,6e-05,9.34582]
[1776669413400,49.16,74749.68,0.0,0.09391,6e-05,9.34203]
[1776669414119,49.16,74756.0,0.0,0.0943,6e-05,9.37151]
[1776669415124,49.16,74767.44,0.0,0.09501,6e-05,9.42468]
[1776669416545,49.16,74768.3,0.0,0.09507,6e-05,9.42884]
[1776669417138,49.16,74770.89,0.0,0.09523,6e-05,9.44103]
[1776669423181,49.16,74775.72,0.0,0.09554,6e-05,9.46439]
[1776669428923,49.17,74779.04,0.0,0.09576,6e-05,9.48066]
[1776669434258,49.17,74781.0,0.0,0.09589,6e-05,9.4908]
[1776669440067,49.17,74782.21,0.0,0.09598,6e-05,9.49708]
[1776669440131,49.17,74781.85,0.0,0.09596,6e-05,9.49571]
[1776669442525,49.17,74795.08,0.0,0.09679,6e-05,9.55757]
[1776669445341,49.17,74805.66,0.0,0.09745,6e-05,9.60713]
[1776669450374,49.17,74804.9,0.0,0.0974,6e-05,9.60352]
[1776669453686,49.17,74804.41,0.0,0.09733,6e-05,9.59672]
[1776669454792,49.17,74804.96,0.0,0.09737,6e-05,9.59927]
[1776669454953,49.17,74817.16,0.0,0.09814,6e-05,9.65649]
[1776669456737,49.17,74817.16,0.0,0.09814,6e-05,9.65649]
[1776669459498,49.18,74825.07,0.0,0.09865,6e-05,9.69409]
[1776669465487,49.18,74819.51,0.0,0.09831,6e-05,9.66887]
[1776669470520,49.18,74821.21,0.0,0.09843,6e-05,9.67764]
[1776669471733,49.18,74821.21,0.0,0.09843,6e-05,9.67764]
[1776669474118,49.18,74833.75,0.0,0.09922,6e-05,9.73674]
[1776669479581,49.18,74842.48,0.0,0.09979,6e-05,9.77811]
[1776669483745,49.18,74843.39,0.0,0.09984,6e-05,9.78243]
[1776669489650,49.18,74834.76,0.0,0.0993,6e-05,9.74229]
[1776669494707,49.19,74831.42,0.0,0.09909,6e-05,9.72698]
[1776669499725,49.19,74827.28,0.0,0.09884,6e-05,9.708]
[1776669504758,49.19,74831.61,0.0,0.09912,6e-05,9.72858]
[1776669509799,49.19,74834.05,0.0,0.09927,6e-05,9.74026]
[1776669514640,49.19,74837.43,0.0,0.09945,6e-05,9.75182]
[1776669515917,49.19,74853.91,0.0,0.10051,6e-05,9.8294]
[1776669516580,49.19,74853.91,0.0,0.10051,6e-05,9.8294]
[1776669518641,49.19,74852.34,0.0,0.10041,6e-05,9.82196]
[1776669519281,49.19,74852.34,0.0,0.1004,6e-05,9.8219]
[1776669524904,49.19,74846.24,0.0,0.10001,6e-05,9.79314]
[1776669525327,49.19,74846.24,0.0,0.10001,6e-05,9.79314]
[1776669525797,49.19,74846.24,0.0,0.10001,6e-05,9.79314]
[1776669530957,49.19,74849.89,0.0,0.10024,6e-05,9.81019]
[1776669535983,49.19,74847.77,0.0,0.10011,6e-05,9.80008]
[1776669541018,49.19,74846.08,0.0,0.1,6e-05,9.79202]
[1776669546052,49.19,74842.88,0.0,0.09979,6e-05,9.77693]
[1776669551087,49.19,74835.9,0.0,0.09935,6e-05,9.74415]
[1776669556122,49.19,74832.68,0.0,0.09914,6e-05,9.72917]
[1776669561157,49.19,74824.47,0.0,0.09862,6e-05,9.6905]
[1776669566192,49.18,74822.99,0.0,0.09851,6e-05,9.68255]
[1776669571228,49.18,74822.66,0.0,0.09844,6e-05,9.67545]
[1776669576264,49.18,74822.08,0.0,0.09839,6e-05,9.67167]
[1776669580292,49.17,74835.1,0.0,0.0992,6e-05,9.73182]
[1776669586336,49.17,74837.31,0.0,0.09932,6e-05,9.74042]
[1776669591279,49.17,74839.26,0.0,0.09943,6e-05,9.74875]
[1776669592783,49.16,74845.67,0.0,0.09983,6e-05,9.77808]
[1776669592838,49.16,74845.67,0.0,0.09983,6e-05,9.77808]
[1776669593313,49.16,74850.19,0.0,0.10012,6e-05,9.7993]
[1776669593529,49.16,74850.19,0.0,0.10012,6e-05,9.7993]
[1776669593720,49.16,74850.19,0.0,0.10012,6e-05,9.7993]
[1776669593757,49.16,74868.99,0.0,0.10132,6e-05,9.88795]
[1776669596763,49.16,74876.63,0.0,0.10182,6e-05,9.92404]
[1776669596811,49.16,74876.63,0.0,0.10182,6e-05,9.92404]
[1776669596842,49.16,74892.08,0.0,0.10282,7e-05,9.99718]
[1776669597438,49.16,74892.08,0.0,0.10282,7e-05,9.99718]
[1776669597996,49.16,74892.08,0.0,0.10282,7e-05,9.99718]
[1776669598266,49.16,74892.08,0.0,0.10282,7e-05,9.99718]
[1776669598324,49.16,74924.71,0.0,0.10497,7e-05,10.15233]
[1776669598704,49.16,74924.71,0.0,0.10497,7e-05,10.15233]
[1776669599184,49.16,74927.92,0.0,0.10518,7e-05,10.16758]
[1776669599683,49.16,74927.92,0.0,0.10518,7e-05,10.16758]
[1776669599758,49.16,74927.92,0.0,0.10518,7e-05,10.16758]
[1776669599858,49.16,74927.92,0.0,0.10518,7e-05,10.16758]
[1776669599892,49.16,74930.83,0.0,0.10537,7e-05,10.18138]
[1776669601307,49.16,74930.83,0.0,0.10537,7e-05,10.18138]
[1776669601356,49.16,74930.83,0.0,0.10537,7e-05,10.18138]
[1776669601445,49.16,74927.62,0.0,0.10515,7e-05,10.16584]
[1776669605568,49.16,74924.7,0.0,0.10496,7e-05,10.15175]
[1776669605608,49.16,74924.7,0.0,0.10496,7e-05,10.15175]
[1776669605675,49.16,74926.05,0.0,0.10505,7e-05,10.15812]
[1776669607717,49.16,74926.05,0.0,0.10504,7e-05,10.15803]
[1776669608263,49.16,74928.28,0.0,0.10519,7e-05,10.1685]
[1776669613363,49.16,74930.84,0.0,0.10536,7e-05,10.18039]
[1776669613863,49.16,74939.57,0.0,0.10593,7e-05,10.22185]
[1776669614210,49.16,74939.57,0.0,0.10593,7e-05,10.22185]
[1776669614300,49.16,74939.87,0.0,0.10595,7e-05,10.22311]
[1776669615000,49.16,74939.87,0.0,0.10595,7e-05,10.22311]
[1776669617730,49.16,74948.23,0.0,0.1065,7e-05,10.26274]
[1776669617937,49.16,74948.23,0.0,0.1065,7e-05,10.26274]
[1776669619066,49.16,74949.62,0.0,0.10659,7e-05,10.26897]
[1776669619939,49.16,74951.09,0.0,0.10668,7e-05,10.27578]
[1776669619989,49.16,74951.9,0.0,0.10674,7e-05,10.27966]
[1776669622008,49.16,74959.26,0.0,0.10723,7e-05,10.31498]
[1776669622062,49.16,74971.96,0.0,0.10809,7e-05,10.37598]
[1776669623668,49.16,74969.1,0.0,0.10791,7e-05,10.36322]
[1776669623735,49.16,74969.1,0.0,0.10791,7e-05,10.36322]
[1776669624009,49.16,74969.1,0.0,0.10791,7e-05,10.36322]
[1776669624044,49.16,74970.9,0.0,0.10803,7e-05,10.372]
[1776669624554,49.16,74970.9,0.0,0.10803,7e-05,10.372]
[1776669624625,49.16,74970.9,0.0,0.10803,7e-05,10.372]
[1776669625236,49.16,74970.9,0.0,0.10803,7e-05,10.372]
[1776669625337,49.16,74974.24,0.0,0.10826,7e-05,10.38815]
[1776669625891,49.16,74974.24,0.0,0.10826,7e-05,10.38815]
[1776669625910,49.16,74978.46,0.0,0.10854,7e-05,10.40833]
[1776669628412,49.16,74990.43,0.0,0.10935,7e-05,10.46564]
[1776669630295,49.16,74990.43,0.0,0.10935,7e-05,10.46561]
[1776669630376,49.16,74990.43,0.0,0.10935,7e-05,10.46561]
[1776669630352,49.16,74991.97,0.0,0.10946,7e-05,10.47299]
[1776669630954,49.16,74991.97,0.0,0.10946,7e-05,10.47299]
[1776669631015,49.16,74991.97,0.0,0.10946,7e-05,10.47299]
[1776669631080,49.16,74993.69,0.0,0.10953,7e-05,10.47647]
[1776669631593,49.16,74993.69,0.0,0.10953,7e-05,10.47647]
[1776669631842,49.16,74993.69,0.0,0.10953,7e-05,10.47647]
[1776669632143,49.16,74993.69,0.0,0.10953,7e-05,10.47647]
[1776669632164,49.16,75005.07,0.0,0.11031,7e-05,10.5314]
[1776669632534,49.16,75005.07,0.0,0.11031,7e-05,10.5314]
[1776669632824,49.16,75014.51,0.0,0.11095,7e-05,10.57708]
[1776669634516,49.16,75014.51,0.0,0.11095,7e-05,10.57685]
[1776669634596,49.16,75014.51,0.0,0.11095,7e-05,10.57685]
[1776669635265,49.16,75018.34,0.0,0.11121,7e-05,10.59529]
[1776669636267,49.16,75018.34,0.0,0.11121,7e-05,10.59529]
[1776669638589,49.15,75028.01,0.0,0.11187,7e-05,10.64158]
[1776669644436,49.15,75033.39,0.0,0.11223,7e-05,10.66662]
[1776669644455,49.15,75033.39,0.0,0.11223,7e-05,10.66662]
[1776669644680,49.15,75033.73,0.0,0.11225,7e-05,10.66799]
[1776669644774,49.15,75036.02,0.0,0.1124,7e-05,10.67883]
[1776669649787,49.14,75039.21,0.0,0.1126,7e-05,10.69284]
[1776669654190,49.13,75038.63,0.0,0.11251,7e-05,10.68637]
[1776669654289,49.13,75041.58,0.0,0.11271,7e-05,10.70013]
[1776669657842,49.12,75053.06,0.0,0.11345,7e-05,10.75228]
[1776669660074,49.12,75053.46,0.0,0.11348,7e-05,10.75387]
[1776669660967,49.12,75061.24,0.0,0.11402,7e-05,10.79144]
[1776669662384,49.12,75065.07,0.0,0.11428,7e-05,10.80978]
[1776669662410,49.12,75061.76,0.0,0.11405,7e-05,10.79362]
[1776669662502,49.12,75061.76,0.0,0.11405,7e-05,10.79362]
[1776669662868,49.12,75061.76,0.0,0.11405,7e-05,10.79362]
[1776669663244,49.12,75061.76,0.0,0.11405,7e-05,10.79362]
[1776669663331,49.12,75061.76,0.0,0.11405,7e-05,10.79362]
[1776669663387,49.12,75061.76,0.0,0.11405,7e-05,10.79362]
[1776669663432,49.12,75072.92,0.0,0.11483,7e-05,10.8479]
[1776669663591,49.12,75072.92,0.0,0.11483,7e-05,10.8479]
[1776669664934,49.12,75082.81,0.0,0.11553,7e-05,10.89614]
[1776669666194,49.12,75082.81,0.0,0.11553,7e-05,10.89614]
[1776669666407,49.12,75108.42,0.0,0.11735,7e-05,11.02152]
[1776669666603,49.12,75108.42,0.0,0.11735,7e-05,11.02152]
[1776669666795,49.12,75108.42,0.0,0.11735,7e-05,11.02152]
[1776669666970,49.11,75119.61,0.0,0.11815,7e-05,11.07606]
[1776669668743,49.1,75119.01,0.0,0.11805,7e-05,11.06975]
[1776669668927,49.1,75119.01,0.0,0.11805,7e-05,11.06975]
[1776669669696,49.09,75120.62,0.0,0.11812,7e-05,11.0744]
[1776669669935,49.09,75120.62,0.0,0.11812,7e-05,11.0744]
[1776669670213,49.09,75120.62,0.0,0.11812,7e-05,11.0744]
[1776669670326,49.09,75120.62,0.0,0.11812,7e-05,11.0744]
[1776669670352,49.08,75121.31,0.0,0.11812,7e-05,11.07445]
[1776669671492,49.08,75121.31,0.0,0.11812,7e-05,11.07445]
[1776669671556,49.08,75121.31,0.0,0.11811,7e-05,11.07411]
[1776669671990,49.08,75127.62,0.0,0.11856,7e-05,11.1048]
[1776669672821,49.08,75127.62,0.0,0.11856,7e-05,11.1048]
[1776669674680,49.07,75132.12,0.0,0.11882,7e-05,11.12251]
[1776669675085,49.07,75132.12,0.0,0.11882,7e-05,11.12251]
[1776669675123,49.07,75132.12,0.0,0.11882,7e-05,11.12251]
[1776669675137,49.07,75132.12,0.0,0.11882,7e-05,11.12251]
[1776669675184,49.07,75132.12,0.0,0.11882,7e-05,11.12251]
[1776669675424,49.07,75132.12,0.0,0.11882,7e-05,11.12251]
[1776669676324,49.07,75132.31,0.0,0.11883,7e-05,11.12305]
[1776669676367,49.05,75136.15,0.0,0.11904,7e-05,11.138]
[1776669677289,49.05,75136.15,0.0,0.11904,7e-05,11.138]
[1776669677411,49.05,75136.15,0.0,0.11904,7e-05,11.138]
[1776669677496,49.05,75151.75,0.0,0.12018,7e-05,11.21502]
[1776669679419,49.05,75157.31,0.0,0.12058,7e-05,11.2424]
[1776669679489,49.05,75157.31,0.0,0.12058,7e-05,11.2424]
[1776669679781,49.05,75165.66,0.0,0.12119,7e-05,11.28338]
[1776669680031,49.05,75165.66,0.0,0.12119,7e-05,11.28338]
[1776669680118,49.05,75165.66,0.0,0.12119,7e-05,11.28338]
[1776669680459,49.05,75197.39,0.0,0.12353,7e-05,11.44077]
[1776669681148,49.05,75197.39,0.0,0.12353,7e-05,11.44077]
[1776669681243,49.05,75211.18,0.0,0.12456,7e-05,11.50935]
[1776669682568,49.05,75211.18,0.0,0.12455,7e-05,11.50917]
[1776669682727,49.05,75211.18,0.0,0.12455,7e-05,11.50917]
[1776669683404,49.05,75242.78,0.0,0.12693,8e-05,11.66674]
[1776669684530,49.05,75242.78,0.0,0.12693,8e-05,11.66674]
[1776669684120,49.04,75242.78,0.0,0.12687,8e-05,11.66269]
[1776669684687,49.04,75242.78,0.0,0.12687,8e-05,11.66269]
[1776669684891,49.04,75242.78,0.0,0.12687,8e-05,11.66269]
[1776669684906,49.04,75242.78,0.0,0.12687,8e-05,11.66269]
[1776669685339,49.04,75242.78,0.0,0.12687,8e-05,11.66269]
[1776669685364,49.04,75262.32,0.0,0.12835,8e-05,11.76041]
[1776669685625,49.04,75262.32,0.0,0.12835,8e-05,11.76041]
[1776669686507,49.04,75262.32,0.0,0.12835,8e-05,11.76041]
[1776669686559,49.04,75262.32,0.0,0.12835,8e-05,11.76041]
[1776669686562,49.02,75272.42,0.0,0.12905,8e-05,11.80627]
[1776669686590,49.02,75272.42,0.0,0.12905,8e-05,11.80627]
[1776669686908,49.02,75272.42,0.0,0.12905,8e-05,11.80627]
[1776669687116,49.02,75272.42,0.0,0.12905,8e-05,11.80627]
[1776669687316,49.02,75272.42,0.0,0.12905,8e-05,11.80627]
[1776669687969,49.02,75274.03,0.0,0.12916,8e-05,11.81395]
[1776669688061,49.02,75274.03,0.0,0.12916,8e-05,11.81395]
[1776669688276,49.02,75274.03,0.0,0.12916,8e-05,11.81395]
[1776669688302,49.02,75285.48,0.0,0.13004,8e-05,11.87138]
[1776669688783,49.02,75285.48,0.0,0.13004,8e-05,11.87138]
[1776669688951,49.02,75285.48,0.0,0.13004,8e-05,11.87138]
[1776669689182,49.01,75285.73,0.0,0.12999,8e-05,11.86809]
[1776669690220,49.01,75285.73,0.0,0.12999,8e-05,11.86809]
[1776669690244,49.01,75285.73,0.0,0.12999,8e-05,11.86809]
[1776669690485,49.01,75285.73,0.0,0.12999,8e-05,11.86809]
[1776669690526,49.01,75285.73,0.0,0.12999,8e-05,11.86809]
[1776669690519,49.01,75334.38,0.0,0.13377,8e-05,12.11285]
[1776669691026,49.01,75334.38,0.0,0.13377,8e-05,12.11285]
[1776669691056,49.01,75334.38,0.0,0.13377,8e-05,12.11285]
[1776669691120,49.01,75334.38,0.0,0.13377,8e-05,12.11285]
[1776669691367,49.01,75334.38,0.0,0.13377,8e-05,12.11285]
[1776669691509,49.0,75350.61,0.0,0.13498,8e-05,12.18862]
[1776669691673,49.0,75350.61,0.0,0.13498,8e-05,12.18862]
[1776669692342,49.0,75350.61,0.0,0.13498,8e-05,12.18862]
[1776669692366,49.0,75350.77,0.0,0.13499,8e-05,12.18943]
[1776669692616,49.0,75350.77,0.0,0.13499,8e-05,12.18943]
[1776669692715,49.0,75350.77,0.0,0.13499,8e-05,12.18943]
[1776669693274,48.99,75344.9,0.0,0.13443,8e-05,12.15372]
[1776669693616,48.99,75344.9,0.0,0.13443,8e-05,12.15372]
[1776669693739,48.99,75344.9,0.0,0.13443,8e-05,12.15372]
[1776669694342,48.99,75344.9,0.0,0.13443,8e-05,12.15372]
[1776669694398,48.97,75348.88,0.0,0.13469,8e-05,12.17032]
[1776669695211,48.97,75348.88,0.0,0.13469,8e-05,12.17032]
[1776669695354,48.97,75348.88,0.0,0.13469,8e-05,12.17032]
[1776669695457,48.96,75352.23,0.0,0.1349,8e-05,12.18412]
[1776669696651,48.95,75350.02,0.0,0.13468,8e-05,12.16964]
[1776669696666,48.95,75350.02,0.0,0.13468,8e-05,12.16964]
[1776669696782,48.95,75350.02,0.0,0.13468,8e-05,12.16964]
[1776669697574,48.95,75360.79,0.0,0.13553,8e-05,12.22408]
[1776669698283,48.95,75360.79,0.0,0.13553,8e-05,12.22408]
[1776669698377,48.95,75360.79,0.0,0.13553,8e-05,12.22408]
[1776669698543,48.95,75360.79,0.0,0.13553,8e-05,12.22408]
[1776669698553,48.93,75370.22,0.0,0.13615,8e-05,12.26399]
[1776669698976,48.93,75370.22,0.0,0.13615,8e-05,12.26399]
[1776669699057,48.93,75370.22,0.0,0.13615,8e-05,12.26399]
[1776669699515,48.93,75370.22,0.0,0.13615,8e-05,12.26399]
[1776669699544,48.92,75386.6,0.0,0.13743,8e-05,12.34517]
[1776669700014,48.92,75386.6,0.0,0.13743,8e-05,12.34517]
[1776669700189,48.92,75386.6,0.0,0.13743,8e-05,12.34517]
[1776669700318,48.92,75386.6,0.0,0.13743,8e-05,12.34517]
[1776669700358,48.92,75386.6,0.0,0.13743,8e-05,12.34517]
[1776669700455,48.92,75368.47,0.0,0.13595,8e-05,12.25125]
[1776669700828,48.92,75368.47,0.0,0.13595,8e-05,12.25125]
[1776669701308,48.92,75368.47,0.0,0.13595,8e-05,12.25125]
[1776669701520,48.92,75368.47,0.0,0.13595,8e-05,12.25125]
[1776669701398,48.92,75374.54,0.0,0.13643,8e-05,12.28199]
[1776669702062,48.92,75374.54,0.0,0.13643,8e-05,12.28199]
[1776669702277,48.92,75374.54,0.0,0.13643,8e-05,12.28199]
[1776669702359,48.92,75374.54,0.0,0.13643,8e-05,12.28199]
[1776669702496,48.9,75372.95,0.0,0.13624,8e-05,12.27027]
[1776669702895,48.9,75372.95,0.0,0.13624,8e-05,12.27027]
[1776669703011,48.9,75372.95,0.0,0.13624,8e-05,12.27027]
[1776669703297,48.9,75372.95,0.0,0.13624,8e-05,12.27027]
[1776669703457,48.9,75372.95,0.0,0.13624,8e-05,12.27027]
[1776669703559,48.9,75372.95,0.0,0.13624,8e-05,12.27027]
[1776669703606,48.9,75372.95,0.0,0.13624,8e-05,12.27027]
[1776669704417,48.9,75364.51,0.0,0.13555,8e-05,12.22587]
[1776669704462,48.9,75364.51,0.0,0.13555,8e-05,12.22587]
[1776669704519,48.9,75366.17,0.0,0.13568,8e-05,12.23427]
[1776669705171,48.9,75366.17,0.0,0.13568,8e-05,12.23427]
[1776669705248,48.9,75366.17,0.0,0.13568,8e-05,12.23427]
[1776669705264,48.9,75366.17,0.0,0.13568,8e-05,12.23427]
[1776669705524,48.9,75366.17,0.0,0.13568,8e-05,12.23427]
[1776669705578,48.9,75328.18,0.0,0.13269,8e-05,12.04223]
[1776669706064,48.9,75328.18,0.0,0.13269,8e-05,12.04223]
[1776669706509,48.9,75328.18,0.0,0.13269,8e-05,12.04223]
[1776669706511,48.89,75316.89,0.0,0.13177,8e-05,11.98315]
[1776669706686,48.89,75316.89,0.0,0.13177,8e-05,11.98315]
[1776669707586,48.89,75316.89,0.0,0.13177,8e-05,11.98315]
[1776669707727,48.89,75312.62,0.0,0.13141,8e-05,11.95974]
[1776669707855,48.89,75312.62,0.0,0.13141,8e-05,11.95974]
[1776669707999,48.89,75312.62,0.0,0.13141,8e-05,11.95974]
[1776669708111,48.89,75312.62,0.0,0.13141,8e-05,11.95974]
[1776669708158,48.89,75312.62,0.0,0.13141,8e-05,11.95974]
[1776669708190,48.89,75312.62,0.0,0.13141,8e-05,11.95974]
[1776669708435,48.88,75281.59,0.0,0.129,8e-05,11.80272]
[1776669708933,48.88,75281.59,0.0,0.129,8e-05,11.80272]
[1776669711584,48.88,75272.07,0.0,0.12826,8e-05,11.75434]
[1776669712018,48.88,75272.07,0.0,0.12825,8e-05,11.75389]
[1776669712315,48.88,75272.07,0.0,0.12825,8e-05,11.75389]
[1776669712551,48.88,75272.07,0.0,0.12825,8e-05,11.75389]
[1776669712607,48.88,75290.52,0.0,0.12967,8e-05,11.84668]
[1776669712738,48.88,75290.52,0.0,0.12967,8e-05,11.84668]
[1776669713528,48.88,75290.52,0.0,0.12967,8e-05,11.84668]
[1776669713385,48.88,75290.52,0.0,0.12967,8e-05,11.84668]
[1776669714403,48.88,75303.92,0.0,0.13071,8e-05,11.91413]
[1776669714962,48.88,75303.92,0.0,0.13071,8e-05,11.91413]
[1776669715358,48.88,75303.92,0.0,0.13071,8e-05,11.91413]
[1776669715463,48.88,75303.92,0.0,0.13071,8e-05,11.91413]
[1776669715625,48.88,75311.04,0.0,0.13125,8e-05,11.94964]
[1776669716545,48.88,75311.04,0.0,0.13125,8e-05,11.94964]
[1776669716579,48.88,75311.04,0.0,0.13125,8e-05,11.94964]
[1776669716620,48.88,75311.04,0.0,0.13125,8e-05,11.94964]
[1776669716623,48.88,75302.46,0.0,0.13059,8e-05,11.90641]
[1776669716716,48.88,75302.46,0.0,0.13059,8e-05,11.90641]
[1776669717794,48.88,75302.46,0.0,0.13058,8e-05,11.90589]
[1776669717813,48.88,75302.46,0.0,0.13058,8e-05,11.90589]
[1776669717900,48.88,75302.46,0.0,0.13058,8e-05,11.90589]
[1776669718024,48.88,75302.46,0.0,0.13058,8e-05,11.90589]
[1776669718084,48.88,75302.46,0.0,0.13058,8e-05,11.90589]
[1776669718421,48.88,75293.23,0.0,0.12987,8e-05,11.85941]
[1776669718970,48.88,75293.23,0.0,0.12987,8e-05,11.85941]
[1776669720389,48.88,75289.43,0.0,0.12957,8e-05,11.84029]
[1776669720456,48.88,75267.98,0.0,0.12793,8e-05,11.73255]
[1776669720820,48.88,75267.98,0.0,0.12793,8e-05,11.73255]
[1776669722429,48.87,75267.98,0.0,0.12788,8e-05,11.72942]
[1776669722600,48.87,75267.98,0.0,0.12788,8e-05,11.72942]
[1776669722632,48.87,75264.02,0.0,0.12758,8e-05,11.7094]
[1776669723555,48.87,75264.02,0.0,0.12758,8e-05,11.7094]
[1776669723571,48.87,75280.93,0.0,0.12887,8e-05,11.79421]
[1776669724057,48.87,75280.93,0.0,0.12887,8e-05,11.79421]
[1776669724935,48.87,75280.93,0.0,0.12887,8e-05,11.7941]
[1776669725473,48.87,75292.76,0.0,0.12977,8e-05,11.85347]
[1776669725692,48.87,75292.76,0.0,0.12977,8e-05,11.85347]
[1776669726546,48.87,75292.76,0.0,0.12977,8e-05,11.85347]
[1776669726663,48.87,75303.7,0.0,0.13062,8e-05,11.90855]
[1776669726996,48.87,75303.7,0.0,0.13062,8e-05,11.90855]
[1776669727705,48.87,75303.7,0.0,0.13062,8e-05,11.90842]
[1776669728079,48.87,75303.7,0.0,0.13062,8e-05,11.90842]
[1776669729116,48.87,75305.77,0.0,0.13077,8e-05,11.91848]
[1776669729498,48.87,75305.77,0.0,0.13077,8e-05,11.91848]
[1776669730192,48.87,75305.77,0.0,0.13077,8e-05,11.91848]
[1776669730208,48.87,75305.77,0.0,0.13077,8e-05,11.91848]
[1776669730462,48.87,75305.77,0.0,0.13077,8e-05,11.91848]
[1776669730557,48.86,75307.87,0.0,0.13093,8e-05,11.92867]
[1776669731293,48.86,75307.87,0.0,0.13093,8e-05,11.92867]
[1776669731512,48.86,75307.87,0.0,0.13093,8e-05,11.92867]
[1776669733181,48.86,75309.39,0.0,0.13104,8e-05,11.93613]
[1776669733440,48.86,75309.39,0.0,0.13104,8e-05,11.93613]
[1776669733609,48.86,75330.39,0.0,0.13268,8e-05,12.04208]
[1776669733967,48.86,75330.39,0.0,0.13268,8e-05,12.04208]
[1776669734623,48.86,75330.39,0.0,0.13268,8e-05,12.04208]
[1776669734702,48.86,75325.5,0.0,0.13229,8e-05,12.01716]
[1776669735589,48.86,75316.6,0.0,0.13158,8e-05,11.97136]
[1776669735904,48.86,75316.6,0.0,0.13158,8e-05,11.97136]
[1776669736001,48.86,75316.6,0.0,0.13158,8e-05,11.97136]
[1776669736039,48.86,75316.6,0.0,0.13158,8e-05,11.97136]
[1776669736163,48.86,75316.6,0.0,0.13158,8e-05,11.97136]
[1776669736540,48.86,75316.6,0.0,0.13158,8e-05,11.97136]
[1776669736607,48.86,75316.6,0.0,0.13158,8e-05,11.97136]
[1776669736627,48.85,75293.31,0.0,0.12976,8e-05,11.85243]
[1776669736901,48.85,75293.31,0.0,0.12976,8e-05,11.85243]
[1776669737147,48.85,75293.31,0.0,0.12976,8e-05,11.85243]
[1776669737813,48.85,75293.31,0.0,0.12975,8e-05,11.85234]
[1776669737860,48.85,75293.31,0.0,0.12975,8e-05,11.85234]
[1776669738564,48.85,75271.2,0.0,0.12804,8e-05,11.74028]
[1776669739046,48.85,75271.2,0.0,0.12804,8e-05,11.74028]
[1776669739165,48.85,75271.2,0.0,0.12804,8e-05,11.74028]
[1776669739572,48.85,75266.71,0.0,0.1277,8e-05,11.71774]
[1776669744613,48.85,75270.52,0.0,0.12799,8e-05,11.73675]
[1776669744951,48.85,75270.52,0.0,0.12799,8e-05,11.73675]
[1776669744960,48.85,75270.52,0.0,0.12799,8e-05,11.73675]
[1776669745711,48.85,75272.33,0.0,0.12813,8e-05,11.74584]
[1776669745992,48.85,75272.33,0.0,0.12813,8e-05,11.74584]
[1776669746076,48.85,75272.33,0.0,0.12813,8e-05,11.74584]
[1776669746600,48.85,75272.33,0.0,0.12813,8e-05,11.74584]
[1776669746680,48.85,75291.33,0.0,0.12958,8e-05,11.84112]
[1776669746737,48.85,75291.33,0.0,0.12958,8e-05,11.84112]
[1776669747463,48.85,75291.33,0.0,0.12958,8e-05,11.84112]
[1776669747629,48.85,75291.33,0.0,0.12958,8e-05,11.84102]
[1776669748185,48.85,75291.33,0.0,0.12958,8e-05,11.84102]
[1776669748504,48.85,75291.33,0.0,0.12958,8e-05,11.84102]
[1776669748673,48.85,75298.23,0.0,0.13011,8e-05,11.8757]
[1776669748855,48.85,75298.23,0.0,0.13011,8e-05,11.8757]
[1776669748915,48.85,75298.23,0.0,0.13011,8e-05,11.8757]
[1776669749530,48.85,75298.23,0.0,0.13011,8e-05,11.8757]
[1776669749720,48.85,75298.23,0.0,0.13011,8e-05,11.87559]
[1776669749802,48.85,75298.23,0.0,0.13011,8e-05,11.87559]
[1776669750823,48.85,75290.04,0.0,0.12948,8e-05,11.83425]
[1776669751558,48.85,75290.04,0.0,0.12948,8e-05,11.83425]
[1776669751668,48.85,75273.82,0.0,0.12819,8e-05,11.74774]
[1776669752818,48.85,75266.3,0.0,0.12761,8e-05,11.70983]
[1776669753536,48.85,75266.3,0.0,0.12761,8e-05,11.70983]
[1776669753671,48.85,75252.28,0.0,0.12654,8e-05,11.63941]
[1776669754003,48.85,75252.28,0.0,0.12654,8e-05,11.63941]
[1776669754739,48.85,75248.55,0.0,0.12626,8e-05,11.62072]
[1776669755013,48.85,75248.55,0.0,0.12626,8e-05,11.62072]
[1776669755051,48.85,75248.55,0.0,0.12626,8e-05,11.62072]
[1776669755686,48.85,75248.03,0.0,0.12622,8e-05,11.61792]
[1776669756224,48.85,75248.03,0.0,0.12622,8e-05,11.61792]
[1776669756742,48.85,75253.35,0.0,0.12662,8e-05,11.64462]
[1776669757281,48.85,75253.35,0.0,0.12662,8e-05,11.64462]
[1776669757735,48.85,75246.07,0.0,0.12607,8e-05,11.60814]
[1776669758050,48.85,75246.07,0.0,0.12607,8e-05,11.60814]
[1776669758181,48.85,75246.07,0.0,0.12607,8e-05,11.60814]
[1776669758743,48.85,75242.87,0.0,0.12583,8e-05,11.59214]
[1776669758991,48.85,75242.87,0.0,0.12583,8e-05,11.59214]
[1776669759532,48.85,75242.87,0.0,0.12583,8e-05,11.59214]
[1776669761536,48.85,75237.93,0.0,0.12545,8e-05,11.56741]
[1776669761650,48.85,75237.93,0.0,0.12545,8e-05,11.56741]
[1776669761816,48.85,75234.25,0.0,0.12518,8e-05,11.54896]
[1776669762836,48.85,75234.25,0.0,0.12518,8e-05,11.54896]
[1776669762875,48.85,75260.7,0.0,0.12718,8e-05,11.68147]
[1776669765065,48.85,75255.98,0.0,0.12682,8e-05,11.65813]
[1776669765111,48.85,75255.98,0.0,0.12682,8e-05,11.65813]
[1776669768523,48.85,75260.78,0.0,0.12719,8e-05,11.68237]
[1776669768565,48.85,75260.78,0.0,0.12719,8e-05,11.68237]
[1776669768688,48.85,75260.78,0.0,0.12719,8e-05,11.68237]
[1776669768807,48.85,75263.14,0.0,0.12737,8e-05,11.69436]
[1776669769831,48.85,75276.92,0.0,0.12843,8e-05,11.76373]
[1776669770180,48.85,75276.92,0.0,0.12843,8e-05,11.76373]
[1776669770239,48.85,75276.92,0.0,0.12843,8e-05,11.76373]
[1776669770390,48.85,75276.92,0.0,0.12843,8e-05,11.76373]
[1776669770536,48.85,75276.92,0.0,0.12843,8e-05,11.76373]
[1776669770855,48.85,75302.0,0.0,0.13036,8e-05,11.88992]
[1776669771840,48.85,75317.65,0.0,0.13157,8e-05,11.96882]
[1776669772078,48.85,75317.65,0.0,0.13157,8e-05,11.96882]
[1776669772577,48.85,75317.65,0.0,0.13157,8e-05,11.96882]
[1776669772917,48.85,75317.45,0.0,0.13156,8e-05,11.96782]
[1776669773873,48.85,75304.42,0.0,0.13055,8e-05,11.90216]
[1776669775076,48.85,75304.42,0.0,0.13055,8e-05,11.90217]
[1776669775887,48.85,75300.04,0.0,0.13021,8e-05,11.88015]
[1776669776020,48.85,75300.04,0.0,0.13021,8e-05,11.88015]
[1776669776220,48.85,75300.04,0.0,0.13021,8e-05,11.88015]
[1776669776291,48.85,75300.04,0.0,0.13021,8e-05,11.88015]
[1776669776865,48.85,75296.81,0.0,0.12996,8e-05,11.86377]
[1776669777874,48.85,75287.2,0.0,0.12922,8e-05,11.81537]
[1776669778881,48.85,75275.55,0.0,0.12832,8e-05,11.75685]
[1776669780457,48.85,75274.28,0.0,0.12823,8e-05,11.75053]
[1776669780677,48.85,75274.28,0.0,0.12823,8e-05,11.75053]
[1776669780734,48.85,75274.28,0.0,0.12823,8e-05,11.75053]
[1776669780900,48.85,75273.7,0.0,0.12818,8e-05,11.74762]
[1776669781035,48.85,75273.7,0.0,0.12818,8e-05,11.74762]
[1776669781208,48.85,75273.7,0.0,0.12818,8e-05,11.74762]
[1776669781912,48.85,75293.66,0.0,0.12972,8e-05,11.84805]
[1776669782176,48.85,75293.66,0.0,0.12972,8e-05,11.84805]
[1776669782805,48.85,75293.66,0.0,0.12972,8e-05,11.84805]
[1776669782912,48.85,75310.95,0.0,0.13105,8e-05,11.93508]
[1776669783056,48.85,75310.95,0.0,0.13105,8e-05,11.93508]
[1776669783157,48.85,75310.95,0.0,0.13105,8e-05,11.93508]
[1776669783252,48.85,75310.95,0.0,0.13105,8e-05,11.93508]
[1776669783273,48.85,75310.95,0.0,0.13105,8e-05,11.93508]
[1776669783337,48.85,75310.95,0.0,0.13105,8e-05,11.93508]
[1776669783397,48.85,75310.95,0.0,0.13105,8e-05,11.93508]
[1776669783433,48.85,75310.95,0.0,0.13105,8e-05,11.93508]
[1776669783956,48.85,75269.22,0.0,0.12785,8e-05,11.72538]
[1776669784278,48.85,75269.22,0.0,0.12785,8e-05,11.72538]
[1776669784402,48.85,75269.22,0.0,0.12785,8e-05,11.72538]
[1776669784931,48.85,75268.47,0.0,0.12779,8e-05,11.7219]
[1776669785057,48.85,75268.47,0.0,0.12779,8e-05,11.7219]
[1776669785146,48.85,75268.47,0.0,0.12779,8e-05,11.7219]
[1776669785931,48.85,75268.31,0.0,0.12778,8e-05,11.7211]
[1776669786317,48.85,75268.31,0.0,0.12778,8e-05,11.7211]
[1776669786354,48.85,75268.31,0.0,0.12778,8e-05,11.7211]
[1776669786938,48.85,75272.44,0.0,0.1281,8e-05,11.74199]
[1776669788025,48.85,75273.53,0.0,0.12818,8e-05,11.74752]
[1776669788317,48.85,75273.53,0.0,0.12818,8e-05,11.74752]
[1776669788537,48.85,75273.53,0.0,0.12818,8e-05,11.74752]
[1776669788953,48.85,75275.69,0.0,0.12835,8e-05,11.75837]
[1776669789250,48.85,75275.69,0.0,0.12835,8e-05,11.75837]
[1776669789958,48.85,75293.83,0.0,0.12974,8e-05,11.84963]
[1776669790963,48.85,75316.64,0.0,0.13151,8e-05,11.96482]
[1776669791431,48.85,75316.64,0.0,0.13151,8e-05,11.96482]
[1776669791437,48.85,75316.64,0.0,0.13151,8e-05,11.96482]
[1776669791476,48.85,75316.64,0.0,0.13151,8e-05,11.96482]
[1776669791971,48.85,75323.32,0.0,0.13203,8e-05,11.99863]
[1776669792869,48.85,75323.32,0.0,0.13203,8e-05,11.99863]
[1776669792878,48.85,75323.32,0.0,0.13203,8e-05,11.99863]
[1776669792979,48.85,75329.72,0.0,0.13253,8e-05,12.03099]
[1776669793017,48.85,75329.72,0.0,0.13253,8e-05,12.03099]
[1776669794066,48.85,75332.41,0.0,0.13275,8e-05,12.04491]
[1776669795784,48.86,75335.58,0.0,0.133,8e-05,12.06104]
[1776669796004,48.86,75335.01,0.0,0.13296,8e-05,12.05817]
[1776669797131,48.86,75332.68,0.0,0.13277,8e-05,12.04643]
[1776669797804,48.86,75332.68,0.0,0.13277,8e-05,12.04643]
[1776669797812,48.86,75332.68,0.0,0.13277,8e-05,12.04643]
[1776669798014,48.86,75330.52,0.0,0.13261,8e-05,12.03555]
[1776669798893,48.86,75330.52,0.0,0.13261,8e-05,12.03555]
[1776669799023,48.86,75326.59,0.0,0.1323,8e-05,12.01574]
[1776669801563,48.86,75333.6,0.0,0.13285,8e-05,12.05126]
[1776669801907,48.86,75333.6,0.0,0.13285,8e-05,12.05126]
[1776669801970,48.86,75333.6,0.0,0.13285,8e-05,12.05126]
[1776669802043,48.86,75335.86,0.0,0.13303,8e-05,12.06268]
[1776669804276,48.86,75335.41,0.0,0.13299,8e-05,12.06045]
[1776669804312,48.86,75335.41,0.0,0.13299,8e-05,12.06045]
[1776669805068,48.86,75335.36,0.0,0.13299,8e-05,12.06021]
[1776669805642,48.86,75335.36,0.0,0.13299,8e-05,12.06021]
[1776669805680,48.86,75335.36,0.0,0.13299,8e-05,12.06021]
[1776669806071,48.86,75346.68,0.0,0.13388,8e-05,12.11744]
[1776669807254,48.85,75349.94,0.0,0.13412,8e-05,12.13325]
[1776669807556,48.85,75362.3,0.0,0.1351,8e-05,12.19582]
[1776669810710,48.85,75369.82,0.0,0.13567,8e-05,12.23248]
[1776669810930,48.85,75369.82,0.0,0.13567,8e-05,12.23248]
[1776669812141,48.84,75361.38,0.0,0.13493,8e-05,12.18328]
[1776669812313,48.84,75361.38,0.0,0.13493,8e-05,12.18328]
[1776669812710,48.84,75361.38,0.0,0.13493,8e-05,12.18328]
[1776669812995,48.84,75361.38,0.0,0.13493,8e-05,12.18328]
[1776669813028,48.84,75368.9,0.0,0.13553,8e-05,12.22159]
[1776669813443,48.84,75368.9,0.0,0.13553,8e-05,12.22159]
[1776669813669,48.84,75381.8,0.0,0.13656,8e-05,12.287]
[1776669814122,48.84,75381.8,0.0,0.13656,8e-05,12.287]
[1776669814206,48.84,75381.8,0.0,0.13656,8e-05,12.287]
[1776669814388,48.84,75381.8,0.0,0.13656,8e-05,12.287]
[1776669814739,48.84,75381.8,0.0,0.13656,8e-05,12.287]
[1776669815066,48.84,75381.8,0.0,0.13656,8e-05,12.287]
[1776669814769,48.85,75399.34,0.0,0.13797,8e-05,12.37624]
[1776669815500,48.85,75399.34,0.0,0.13797,8e-05,12.37624]
[1776669815672,48.85,75399.34,0.0,0.13797,8e-05,12.37624]
[1776669815868,48.85,75399.34,0.0,0.13797,8e-05,12.37624]
[1776669816104,48.85,75399.34,0.0,0.13797,8e-05,12.37624]
[1776669815911,48.85,75416.22,0.0,0.13933,8e-05,12.46215]
[1776669816683,48.85,75416.22,0.0,0.13933,8e-05,12.46215]
[1776669816859,48.85,75416.22,0.0,0.13933,8e-05,12.46215]
[1776669817106,48.85,75416.47,0.0,0.13935,8e-05,12.46359]
[1776669817250,48.85,75416.47,0.0,0.13935,8e-05,12.46359]
[1776669817423,48.85,75416.47,0.0,0.13935,8e-05,12.46359]
[1776669817597,48.85,75416.47,0.0,0.13935,8e-05,12.46359]
[1776669817847,48.85,75416.47,0.0,0.13935,8e-05,12.46359]
[1776669817969,48.85,75416.47,0.0,0.13935,8e-05,12.46359]
[1776669818045,48.85,75442.65,0.0,0.14149,8e-05,12.59746]
[1776669818277,48.85,75442.65,0.0,0.14149,8e-05,12.59746]
[1776669818311,48.85,75442.65,0.0,0.14149,8e-05,12.59746]
[1776669818532,48.85,75442.65,0.0,0.14149,8e-05,12.59746]
[1776669818698,48.85,75442.65,0.0,0.14149,8e-05,12.59746]
[1776669818738,48.85,75457.08,0.0,0.14267,8e-05,12.67106]
[1776669819174,48.85,75457.08,0.0,0.14267,8e-05,12.67106]
[1776669819630,48.85,75457.08,0.0,0.14267,8e-05,12.67106]
[1776669819952,48.85,75457.08,0.0,0.14267,8e-05,12.67106]
[1776669820022,48.85,75457.08,0.0,0.14267,8e-05,12.67106]
[1776669820077,48.85,75457.08,0.0,0.14267,8e-05,12.67106]
[1776669820047,48.85,75483.13,0.0,0.14483,8e-05,12.80421]
[1776669820208,48.85,75483.13,0.0,0.14483,8e-05,12.80421]
[1776669820534,48.85,75483.13,0.0,0.14483,8e-05,12.80421]
[1776669821055,48.85,75483.93,0.0,0.14489,8e-05,12.80829]
[1776669821277,48.85,75483.93,0.0,0.14489,8e-05,12.80829]
[1776669821602,48.85,75483.93,0.0,0.14489,8e-05,12.80829]
[1776669821692,48.85,75483.93,0.0,0.14489,8e-05,12.80829]
[1776669821794,48.85,75483.93,0.0,0.14489,8e-05,12.80829]
[1776669822044,48.85,75483.93,0.0,0.14489,8e-05,12.80829]
[1776669821807,48.85,75485.87,0.0,0.14505,8e-05,12.81815]
[1776669822636,48.85,75485.87,0.0,0.14505,8e-05,12.81815]
[1776669822887,48.85,75485.87,0.0,0.14505,8e-05,12.81815]
[1776669822968,48.85,75485.87,0.0,0.14505,8e-05,12.81815]
[1776669823060,48.85,75501.24,0.0,0.14633,8e-05,12.89668]
[1776669823142,48.85,75501.24,0.0,0.14633,8e-05,12.89668]
[1776669823461,48.85,75501.24,0.0,0.14633,8e-05,12.89668]
[1776669823573,48.85,75501.24,0.0,0.14633,8e-05,12.89668]
[1776669823638,48.85,75501.24,0.0,0.14633,8e-05,12.89668]
[1776669823767,48.85,75501.24,0.0,0.14633,8e-05,12.89668]
[1776669823798,48.85,75501.24,0.0,0.14633,8e-05,12.89668]
[1776669823844,48.85,75501.24,0.0,0.14633,8e-05,12.89668]
[1776669823949,48.85,75521.36,0.0,0.14802,8e-05,12.99973]
[1776669824483,48.85,75521.36,0.0,0.14802,8e-05,12.99973]
[1776669824730,48.85,75521.36,0.0,0.14802,8e-05,12.99973]
[1776669824859,48.85,75521.36,0.0,0.14802,8e-05,12.99973]
[1776669825003,48.85,75511.38,0.0,0.14718,8e-05,12.94869]
[1776669825232,48.85,75511.38,0.0,0.14718,8e-05,12.94869]
[1776669825688,48.85,75511.38,0.0,0.14718,8e-05,12.94869]
[1776669826018,48.85,75521.68,0.0,0.14803,8e-05,13.00034]
[1776669826391,48.85,75521.68,0.0,0.14803,8e-05,13.00034]
[1776669826833,48.85,75521.68,0.0,0.14803,8e-05,13.00034]
[1776669826868,48.85,75521.68,0.0,0.14803,8e-05,13.00034]
[1776669827042,48.85,75521.68,0.0,0.14803,8e-05,13.00034]
[1776669826933,48.85,75522.03,0.0,0.14806,8e-05,13.00213]
[1776669827194,48.85,75522.03,0.0,0.14806,8e-05,13.00213]
[1776669827626,48.85,75522.03,0.0,0.14806,8e-05,13.00213]
[1776669827948,48.85,75522.03,0.0,0.14806,8e-05,13.00213]
[1776669828034,48.85,75553.99,0.0,0.15076,9e-05,13.16574]
[1776669828285,48.85,75553.99,0.0,0.15076,9e-05,13.16574]
[1776669828639,48.85,75553.99,0.0,0.15076,9e-05,13.16574]
[1776669828758,48.85,75553.99,0.0,0.15076,9e-05,13.16574]
[1776669828806,48.85,75553.99,0.0,0.15076,9e-05,13.16574]
[1776669829005,48.85,75553.99,0.0,0.15076,9e-05,13.16574]
[1776669829027,48.85,75559.55,0.0,0.15126,9e-05,13.19545]
[1776669829477,48.85,75559.55,0.0,0.15126,9e-05,13.19545]
[1776669829609,48.85,75559.55,0.0,0.15126,9e-05,13.19545]
[1776669829682,48.85,75559.55,0.0,0.15126,9e-05,13.19545]
[1776669829791,48.85,75559.55,0.0,0.15126,9e-05,13.19545]
[1776669830120,48.85,75570.11,0.0,0.15216,9e-05,13.24956]
[1776669830173,48.85,75570.11,0.0,0.15216,9e-05,13.24956]
[1776669831015,48.85,75570.11,0.0,0.15216,9e-05,13.24956]
[1776669831023,48.85,75570.11,0.0,0.15216,9e-05,13.24956]
[1776669831112,48.85,75570.11,0.0,0.15216,9e-05,13.24956]
[1776669831047,48.86,75558.08,0.0,0.15117,9e-05,13.18992]
[1776669831243,48.86,75558.08,0.0,0.15117,9e-05,13.18992]
[1776669831940,48.86,75564.02,0.0,0.15167,9e-05,13.22035]
[1776669832680,48.86,75564.02,0.0,0.15167,9e-05,13.22035]
[1776669832826,48.86,75564.02,0.0,0.15167,9e-05,13.22035]
[1776669833077,48.86,75567.3,0.0,0.15196,9e-05,13.23719]
[1776669833177,48.86,75567.3,0.0,0.15196,9e-05,13.23719]
[1776669833286,48.86,75567.3,0.0,0.15196,9e-05,13.23719]
[1776669833542,48.86,75567.3,0.0,0.15196,9e-05,13.23719]
[1776669833930,48.86,75567.3,0.0,0.15196,9e-05,13.23719]
[1776669833963,48.86,75548.11,0.0,0.15032,8e-05,13.13889]
[1776669834557,48.86,75548.11,0.0,0.15032,8e-05,13.13889]
[1776669835114,48.85,75540.7,0.0,0.14968,8e-05,13.10014]
[1776669837181,48.85,75541.08,0.0,0.14971,8e-05,13.10218]
[1776669837191,48.85,75541.08,0.0,0.14971,8e-05,13.10218]
[1776669837254,48.85,75541.08,0.0,0.14971,8e-05,13.10218]
[1776669837799,48.85,75541.08,0.0,0.14971,8e-05,13.10218]
[1776669837909,48.85,75531.21,0.0,0.14888,8e-05,13.05166]
[1776669838370,48.85,75531.21,0.0,0.14888,8e-05,13.05166]
[1776669838823,48.85,75531.21,0.0,0.14888,8e-05,13.05166]
[1776669838882,48.85,75531.21,0.0,0.14888,8e-05,13.05166]
[1776669838939,48.85,75509.33,0.0,0.14704,8e-05,12.93977]
[1776669839202,48.85,75509.33,0.0,0.14704,8e-05,12.93977]
[1776669839482,48.85,75509.33,0.0,0.14704,8e-05,12.93977]
[1776669840549,48.85,75505.05,0.0,0.14663,8e-05,12.91504]
[1776669840835,48.85,75505.05,0.0,0.14663,8e-05,12.91504]
[1776669841008,48.85,75505.05,0.0,0.14663,8e-05,12.91504]
[1776669841031,48.85,75505.05,0.0,0.14663,8e-05,12.91504]
[1776669841122,48.84,75495.15,0.0,0.14578,8e-05,12.86308]
[1776669841228,48.84,75495.15,0.0,0.14578,8e-05,12.86308]
[1776669841546,48.84,75469.37,0.0,0.14365,8e-05,12.73143]
[1776669842258,48.84,75469.37,0.0,0.14365,8e-05,12.73143]
[1776669842373,48.84,75469.37,0.0,0.14365,8e-05,12.73143]
[1776669842608,48.83,75463.31,0.0,0.1431,8e-05,12.69802]
[1776669843250,48.83,75463.31,0.0,0.1431,8e-05,12.69802]
[1776669843325,48.83,75463.31,0.0,0.1431,8e-05,12.69802]
[1776669843354,48.83,75463.31,0.0,0.1431,8e-05,12.69802]
[1776669843425,48.83,75463.31,0.0,0.1431,8e-05,12.69802]
[1776669843536,48.83,75463.31,0.0,0.1431,8e-05,12.69802]
[1776669843570,48.83,75463.31,0.0,0.1431,8e-05,12.69802]
[1776669843718,48.83,75463.31,0.0,0.1431,8e-05,12.69802]
[1776669843898,48.83,75477.3,0.0,0.14425,8e-05,12.7687]
[1776669844321,48.83,75477.3,0.0,0.14425,8e-05,12.7687]
[1776669844640,48.83,75477.3,0.0,0.14425,8e-05,12.7687]
[1776669844931,48.83,75477.3,0.0,0.14425,8e-05,12.7687]
[1776669845147,48.83,75481.61,0.0,0.1446,8e-05,12.79071]
[1776669845512,48.83,75481.61,0.0,0.1446,8e-05,12.79071]
[1776669845907,48.83,75474.85,0.0,0.14405,8e-05,12.75642]
[1776669847197,48.83,75474.85,0.0,0.14405,8e-05,12.75661]
[1776669847908,48.83,75474.85,0.0,0.14405,8e-05,12.75661]
[1776669848145,48.83,75474.85,0.0,0.14405,8e-05,12.75661]
[1776669849375,48.84,75469.37,0.0,0.14364,8e-05,12.73136]
[1776669850098,48.84,75469.37,0.0,0.14364,8e-05,12.73136]
[1776669850177,48.84,75484.93,0.0,0.14495,8e-05,12.81164]
[1776669851586,48.84,75484.31,0.0,0.14489,8e-05,12.80848]
[1776669852086,48.84,75484.31,0.0,0.14489,8e-05,12.80848]
[1776669852506,48.84,75486.69,0.0,0.1451,8e-05,12.82098]
[1776669852734,48.84,75486.69,0.0,0.1451,8e-05,12.82098]
[1776669852822,48.85,75469.7,0.0,0.1437,8e-05,12.73459]
[1776669853326,48.85,75469.7,0.0,0.1437,8e-05,12.73459]
[1776669853515,48.85,75469.7,0.0,0.1437,8e-05,12.73459]
[1776669853528,48.85,75469.7,0.0,0.1437,8e-05,12.73459]
[1776669853610,48.85,75469.7,0.0,0.1437,8e-05,12.73459]
[1776669853650,48.84,75454.47,0.0,0.14244,8e-05,12.65672]
[1776669854237,48.84,75454.47,0.0,0.14244,8e-05,12.65672]
[1776669854299,48.84,75454.47,0.0,0.14244,8e-05,12.65672]
[1776669854662,48.84,75454.47,0.0,0.14244,8e-05,12.65672]
[1776669854817,48.84,75454.47,0.0,0.14244,8e-05,12.65672]
[1776669855063,48.85,75456.12,0.0,0.14259,8e-05,12.66615]
[1776669855221,48.85,75456.12,0.0,0.14259,8e-05,12.66615]
[1776669855357,48.85,75456.12,0.0,0.14259,8e-05,12.66615]
[1776669855571,48.85,75456.12,0.0,0.14259,8e-05,12.66615]
[1776669855667,48.85,75456.12,0.0,0.14259,8e-05,12.66615]
[1776669856138,48.85,75456.12,0.0,0.14259,8e-05,12.66615]
[1776669855941,48.85,75439.14,0.0,0.14121,8e-05,12.57983]
[1776669857386,48.85,75436.84,0.0,0.14103,8e-05,12.56861]
[1776669858211,48.85,75479.7,0.0,0.14455,8e-05,12.78714]
[1776669858265,48.85,75479.7,0.0,0.14455,8e-05,12.78714]
[1776669858745,48.85,75479.7,0.0,0.14455,8e-05,12.78714]
[1776669858942,48.85,75479.7,0.0,0.14455,8e-05,12.78714]
[1776669859001,48.85,75534.98,0.0,0.14918,8e-05,13.07005]
[1776669859816,48.85,75534.98,0.0,0.14918,8e-05,13.07005]
[1776669860124,48.86,75559.93,0.0,0.15133,9e-05,13.19969]
[1776669860536,48.86,75559.93,0.0,0.15133,9e-05,13.19969]
[1776669860939,48.86,75559.93,0.0,0.15133,9e-05,13.19969]
[1776669860987,48.86,75559.93,0.0,0.15133,9e-05,13.19969]
[1776669861037,48.86,75549.89,0.0,0.15048,8e-05,13.14827]
[1776669861785,48.86,75549.89,0.0,0.15048,8e-05,13.14827]
[1776669861898,48.86,75549.89,0.0,0.15048,8e-05,13.14827]
[1776669862066,48.86,75549.89,0.0,0.15048,8e-05,13.14827]
[1776669862076,48.86,75532.87,0.0,0.14907,8e-05,13.06304]
[1776669862792,48.86,75532.87,0.0,0.14907,8e-05,13.06304]
[1776669863219,48.87,75526.31,0.0,0.14854,8e-05,13.03101]
[1776669863802,48.87,75526.31,0.0,0.14854,8e-05,13.03101]
[1776669864034,48.87,75526.31,0.0,0.14854,8e-05,13.03101]
[1776669864097,48.87,75524.86,0.0,0.14842,8e-05,13.0238]
[1776669864442,48.87,75524.86,0.0,0.14842,8e-05,13.0238]
[1776669864728,48.88,75523.85,0.0,0.14837,8e-05,13.02076]
[1776669866245,48.88,75529.63,0.0,0.1489,8e-05,13.05255]
[1776669866742,48.88,75529.63,0.0,0.1489,8e-05,13.05255]
[1776669866858,48.88,75529.63,0.0,0.1489,8e-05,13.05255]
[1776669867196,48.89,75544.36,0.0,0.15017,8e-05,13.12977]
[1776669867478,48.89,75544.36,0.0,0.15017,8e-05,13.12977]
[1776669867989,48.89,75548.97,0.0,0.15057,8e-05,13.15345]
[1776669870328,48.9,75552.38,0.0,0.15091,9e-05,13.17406]
[1776669870452,48.9,75552.38,0.0,0.15091,9e-05,13.17406]
[1776669870491,48.9,75552.38,0.0,0.15091,9e-05,13.17406]
[1776669870589,48.9,75552.38,0.0,0.15091,9e-05,13.17406]
[1776669870691,48.9,75552.38,0.0,0.15091,9e-05,13.17406]
[1776669870853,48.9,75552.38,0.0,0.15091,9e-05,13.17406]
[1776669870964,48.9,75552.38,0.0,0.15091,9e-05,13.17406]
[1776669871055,48.9,75569.6,0.0,0.15234,9e-05,13.25745]
[1776669871337,48.9,75569.6,0.0,0.15234,9e-05,13.25745]
[1776669871965,48.9,75569.6,0.0,0.15234,9e-05,13.25745]
[1776669872170,48.9,75569.6,0.0,0.15234,9e-05,13.25745]
[1776669872186,48.9,75553.61,0.0,0.15096,9e-05,13.17488]
[1776669872958,48.9,75553.61,0.0,0.15096,9e-05,13.17488]
[1776669873096,48.9,75553.61,0.0,0.15096,9e-05,13.17488]
[1776669873161,48.9,75553.61,0.0,0.15096,9e-05,13.17488]
[1776669873200,48.9,75544.75,0.0,0.15021,8e-05,13.12985]
[1776669873851,48.9,75544.75,0.0,0.15021,8e-05,13.12985]
[1776669873960,48.9,75544.75,0.0,0.15021,8e-05,13.12985]
[1776669874033,48.9,75544.75,0.0,0.15021,8e-05,13.12985]
[1776669874062,48.9,75544.75,0.0,0.15021,8e-05,13.12985]
[1776669874202,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669874296,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669874430,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669874486,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669874634,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669874792,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669874863,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669874951,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669875057,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669875173,48.9,75538.9,0.0,0.14971,8e-05,13.09924]
[1776669875189,48.9,75572.89,0.0,0.1526,9e-05,13.2732]
[1776669875444,48.9,75572.89,0.0,0.1526,9e-05,13.2732]
[1776669875755,48.9,75576.69,0.0,0.15293,9e-05,13.29298]
[1776669876711,48.9,75576.69,0.0,0.15293,9e-05,13.29306]
[1776669877416,48.9,75576.69,0.0,0.15293,9e-05,13.29306]
[1776669878213,48.9,75576.69,0.0,0.15293,9e-05,13.29306]
[1776669878415,48.9,75579.23,0.0,0.15315,9e-05,13.30614]
[1776669878988,48.9,75574.96,0.0,0.15281,9e-05,13.28562]
[1776669879374,48.9,75574.96,0.0,0.15281,9e-05,13.28562]
[1776669880198,48.9,75539.83,0.0,0.14982,8e-05,13.10583]
[1776669881302,48.91,75533.17,0.0,0.14926,8e-05,13.0722]
[1776669881310,48.91,75533.17,0.0,0.14926,8e-05,13.0722]
[1776669881428,48.91,75533.17,0.0,0.14926,8e-05,13.0722]
[1776669881753,48.9,75533.17,0.0,0.14926,8e-05,13.07189]
[1776669883757,48.9,75529.93,0.0,0.14898,8e-05,13.05532]
[1776669884035,48.9,75529.93,0.0,0.14898,8e-05,13.05532]
[1776669884068,48.9,75529.93,0.0,0.14898,8e-05,13.05532]
[1776669884081,48.91,75506.29,0.0,0.147,8e-05,12.93483]
[1776669884326,48.91,75506.29,0.0,0.147,8e-05,12.93483]
[1776669884730,48.91,75506.29,0.0,0.147,8e-05,12.93483]
[1776669885102,48.91,75487.86,0.0,0.14547,8e-05,12.84096]
[1776669886305,48.91,75487.86,0.0,0.14547,8e-05,12.84096]
[1776669886343,48.91,75487.86,0.0,0.14547,8e-05,12.84096]
[1776669886498,48.91,75487.86,0.0,0.14547,8e-05,12.84096]
[1776669886520,48.91,75487.86,0.0,0.14547,8e-05,12.84096]
[1776669886566,48.91,75487.86,0.0,0.14547,8e-05,12.84096]
[1776669887097,48.91,75487.86,0.0,0.14547,8e-05,12.84096]
[1776669887120,48.91,75465.36,0.0,0.14364,8e-05,12.72813]
[1776669887954,48.91,75448.01,0.0,0.14221,8e-05,12.63976]
[1776669888751,48.91,75448.01,0.0,0.14221,8e-05,12.63976]
[1776669889036,48.92,75436.66,0.0,0.14132,8e-05,12.58431]
[1776669889777,48.92,75436.66,0.0,0.14132,8e-05,12.58431]
[1776669889880,48.92,75433.37,0.0,0.14106,8e-05,12.56785]
[1776669892157,48.92,75433.37,0.0,0.14107,8e-05,12.56814]
[1776669892173,48.92,75427.89,0.0,0.14062,8e-05,12.54051]
[1776669892251,48.92,75427.89,0.0,0.14062,8e-05,12.54051]
[1776669893136,48.92,75427.89,0.0,0.14062,8e-05,12.54051]
[1776669893152,48.92,75427.89,0.0,0.14062,8e-05,12.54051]
[1776669893206,48.92,75423.12,0.0,0.14024,8e-05,12.51659]
[1776669893323,48.92,75423.12,0.0,0.14024,8e-05,12.51659]
[1776669893499,48.92,75423.12,0.0,0.14024,8e-05,12.51659]
[1776669893657,48.92,75423.12,0.0,0.14024,8e-05,12.51659]
[1776669893964,48.92,75423.12,0.0,0.14024,8e-05,12.51659]
[1776669894035,48.92,75423.12,0.0,0.14024,8e-05,12.51659]
[1776669894232,48.92,75423.12,0.0,0.14024,8e-05,12.51659]
[1776669894068,48.92,75424.06,0.0,0.14032,8e-05,12.52136]
[1776669894323,48.92,75424.06,0.0,0.14032,8e-05,12.52136]
[1776669894945,48.92,75413.48,0.0,0.13947,8e-05,12.46782]
[1776669897200,48.93,75404.43,0.0,0.13875,8e-05,12.42264]
[1776669898616,48.93,75404.43,0.0,0.13875,8e-05,12.42264]
[1776669898929,48.93,75404.43,0.0,0.13875,8e-05,12.42264]
[1776669898950,48.93,75404.43,0.0,0.13875,8e-05,12.42264]
[1776669899187,48.93,75398.64,0.0,0.13829,8e-05,12.3939]
[1776669901267,48.93,75400.76,0.0,0.13847,8e-05,12.40499]
[1776669901531,48.93,75400.76,0.0,0.13847,8e-05,12.40499]
[1776669901774,48.93,75400.76,0.0,0.13847,8e-05,12.40499]
[1776669901851,48.93,75400.76,0.0,0.13847,8e-05,12.40499]
[1776669901952,48.93,75400.76,0.0,0.13847,8e-05,12.40499]
[1776669903950,48.93,75382.94,0.0,0.13705,8e-05,12.31544]
[1776669904425,48.93,75382.94,0.0,0.13705,8e-05,12.31544]
[1776669904961,48.93,75372.38,0.0,0.13622,8e-05,12.2622]
[1776669905609,48.93,75372.38,0.0,0.13622,8e-05,12.2622]
[1776669905641,48.93,75372.38,0.0,0.13622,8e-05,12.2622]
[1776669905738,48.93,75372.38,0.0,0.13622,8e-05,12.2622]
[1776669905963,48.93,75375.71,0.0,0.13649,8e-05,12.27937]
[1776669907515,48.94,75373.21,0.0,0.13629,8e-05,12.267]
[1776669908106,48.94,75373.21,0.0,0.13629,8e-05,12.267]
[1776669908144,48.94,75373.21,0.0,0.13629,8e-05,12.267]
[1776669908322,48.94,75373.21,0.0,0.13629,8e-05,12.267]
[1776669908361,48.94,75373.21,0.0,0.13629,8e-05,12.267]
[1776669908190,48.94,75400.78,0.0,0.1385,8e-05,12.40691]
[1776669909054,48.94,75400.78,0.0,0.1385,8e-05,12.40691]
[1776669909109,48.94,75407.82,0.0,0.13907,8e-05,12.44263]
[1776669909636,48.94,75407.82,0.0,0.13907,8e-05,12.44263]
[1776669910209,48.94,75407.82,0.0,0.13907,8e-05,12.44263]
[1776669910214,48.94,75407.08,0.0,0.13902,8e-05,12.43984]
[1776669910563,48.94,75407.08,0.0,0.13902,8e-05,12.43984]
[1776669910682,48.94,75407.08,0.0,0.13902,8e-05,12.43984]
[1776669910999,48.94,75407.08,0.0,0.13902,8e-05,12.43984]
[1776669911666,48.94,75407.08,0.0,0.13902,8e-05,12.43984]
[1776669912997,48.94,75410.15,0.0,0.13928,8e-05,12.45577]
[1776669913081,48.94,75410.15,0.0,0.13928,8e-05,12.45577]
[1776669913089,48.94,75412.11,0.0,0.13944,8e-05,12.46596]
[1776669913714,48.94,75412.11,0.0,0.13944,8e-05,12.46596]
[1776669914508,48.94,75412.11,0.0,0.13944,8e-05,12.46619]
[1776669915025,48.94,75413.77,0.0,0.13958,8e-05,12.47485]
[1776669916334,48.94,75415.88,0.0,0.13975,8e-05,12.48578]
[1776669916455,48.94,75415.88,0.0,0.13975,8e-05,12.48578]
[1776669916557,48.94,75415.88,0.0,0.13975,8e-05,12.48578]
[1776669916905,48.94,75415.88,0.0,0.13975,8e-05,12.48578]
[1776669917052,48.94,75408.05,0.0,0.13913,8e-05,12.44624]
[1776669917630,48.94,75408.05,0.0,0.13913,8e-05,12.44624]
[1776669917688,48.94,75408.05,0.0,0.13913,8e-05,12.44624]
[1776669917705,48.94,75408.05,0.0,0.13913,8e-05,12.44624]
[1776669918170,48.94,75370.88,0.0,0.13615,8e-05,12.25812]
[1776669918582,48.94,75370.88,0.0,0.13615,8e-05,12.25812]
[1776669918647,48.94,75370.88,0.0,0.13615,8e-05,12.25812]
[1776669918914,48.94,75370.88,0.0,0.13615,8e-05,12.25812]
[1776669920205,48.95,75370.88,0.0,0.13616,8e-05,12.25849]
[1776669920069,48.95,75357.23,0.0,0.13508,8e-05,12.18977]
[1776669920330,48.95,75357.23,0.0,0.13508,8e-05,12.18977]
[1776669922080,48.95,75378.46,0.0,0.13678,8e-05,12.29803]
[1776669924371,48.95,75384.02,0.0,0.13723,8e-05,12.3267]
[1776669924470,48.95,75384.02,0.0,0.13723,8e-05,12.3267]
[1776669925103,48.95,75380.42,0.0,0.13695,8e-05,12.30869]
[1776669925670,48.95,75380.42,0.0,0.13695,8e-05,12.30869]
[1776669925850,48.95,75380.42,0.0,0.13695,8e-05,12.30869]
[1776669925945,48.95,75380.42,0.0,0.13695,8e-05,12.30869]
[1776669926108,48.95,75373.73,0.0,0.13642,8e-05,12.27507]
[1776669926772,48.95,75373.73,0.0,0.13642,8e-05,12.27507]
[1776669926869,48.95,75373.73,0.0,0.13642,8e-05,12.27507]
[1776669927038,48.95,75373.73,0.0,0.13642,8e-05,12.27507]
[1776669927182,48.95,75373.73,0.0,0.13642,8e-05,12.27507]
[1776669927340,48.95,75374.15,0.0,0.13646,8e-05,12.27748]
[1776669927917,48.95,75374.15,0.0,0.13646,8e-05,12.27748]
[1776669929326,48.96,75377.23,0.0,0.13671,8e-05,12.29361]
[1776669929376,48.96,75377.23,0.0,0.13671,8e-05,12.29361]
[1776669929446,48.96,75377.23,0.0,0.13671,8e-05,12.29361]
[1776669929896,48.96,75377.23,0.0,0.13671,8e-05,12.29361]
[1776669930083,48.96,75377.23,0.0,0.13671,8e-05,12.29361]
[1776669930135,48.96,75377.23,0.0,0.13671,8e-05,12.29361]
[1776669930211,48.96,75377.23,0.0,0.13671,8e-05,12.29361]
[1776669930287,48.96,75364.27,0.0,0.13569,8e-05,12.2282]
[1776669934080,48.96,75367.23,0.0,0.13589,8e-05,12.23915]
[1776669934181,48.96,75367.23,0.0,0.13589,8e-05,12.23915]
[1776669934285,48.96,75356.27,0.0,0.13503,8e-05,12.18397]
[1776669934320,48.96,75356.27,0.0,0.13503,8e-05,12.18397]
[1776669937255,48.96,75349.86,0.0,0.13453,8e-05,12.15201]
[1776669937605,48.96,75350.13,0.0,0.13455,8e-05,12.15345]
[1776669937681,48.96,75350.13,0.0,0.13455,8e-05,12.15345]
[1776669938199,48.96,75350.1,0.0,0.13455,8e-05,12.1536]
[1776669939299,48.96,75370.56,0.0,0.13618,8e-05,12.2573]
[1776669939847,48.96,75370.56,0.0,0.13618,8e-05,12.2573]
[1776669939934,48.96,75370.56,0.0,0.13618,8e-05,12.2573]
[1776669939949,48.96,75370.56,0.0,0.13618,8e-05,12.2573]
[1776669940214,48.96,75370.2,0.0,0.13615,8e-05,12.25565]
[1776669940899,48.96,75370.2,0.0,0.13615,8e-05,12.25565]
[1776669940922,48.96,75370.2,0.0,0.13615,8e-05,12.25565]
[1776669942132,48.96,75363.21,0.0,0.1356,8e-05,12.22043]
[1776669942279,48.96,75350.8,0.0,0.13462,8e-05,12.1577]
[1776669942792,48.96,75350.8,0.0,0.13462,8e-05,12.1577]
[1776669943256,48.96,75336.77,0.0,0.13351,8e-05,12.08688]
[1776669944843,48.96,75329.19,0.0,0.13292,8e-05,12.04888]
[1776669944920,48.96,75329.19,0.0,0.13292,8e-05,12.04888]
[1776669945275,48.96,75325.57,0.0,0.13264,8e-05,12.03063]
[1776669946228,48.96,75325.57,0.0,0.13264,8e-05,12.03063]
[1776669946304,48.97,75322.03,0.0,0.13237,8e-05,12.01323]
[1776669946416,48.97,75322.03,0.0,0.13237,8e-05,12.01323]
[1776669947429,48.97,75322.03,0.0,0.13237,8e-05,12.01323]
[1776669948710,48.97,75316.48,0.0,0.13194,8e-05,11.98527]
[1776669950490,48.97,75307.52,0.0,0.13125,8e-05,11.94069]
[1776669950990,48.97,75307.52,0.0,0.13125,8e-05,11.94069]
[1776669951743,48.97,75300.88,0.0,0.13074,8e-05,11.90745]
[1776669951809,48.97,75300.88,0.0,0.13074,8e-05,11.90745]
[1776669951833,48.97,75300.88,0.0,0.13074,8e-05,11.90745]
[1776669951863,48.97,75300.88,0.0,0.13074,8e-05,11.90745]
[1776669951924,48.97,75300.88,0.0,0.13074,8e-05,11.90745]
[1776669954647,48.97,75305.69,0.0,0.13112,8e-05,11.9323]
[1776669955341,48.97,75305.69,0.0,0.13112,8e-05,11.93248]
[1776669957764,48.97,75299.2,0.0,0.13062,8e-05,11.90002]
[1776669958024,48.97,75299.2,0.0,0.13062,8e-05,11.90002]
[1776669958059,48.97,75299.2,0.0,0.13062,8e-05,11.90002]
[1776669958086,48.97,75299.2,0.0,0.13062,8e-05,11.90002]
[1776669958150,48.97,75299.2,0.0,0.13062,8e-05,11.90002]
[1776669958180,48.97,75299.2,0.0,0.13062,8e-05,11.90002]
[1776669958214,48.97,75299.2,0.0,0.13062,8e-05,11.90002]
[1776669958363,48.97,75288.88,0.0,0.12983,8e-05,11.84858]
[1776669960721,48.97,75283.91,0.0,0.12946,8e-05,11.82401]
[1776669960737,48.97,75283.91,0.0,0.12946,8e-05,11.82401]
[1776669960820,48.97,75283.91,0.0,0.12946,8e-05,11.82401]
[1776669961247,48.97,75283.91,0.0,0.12946,8e-05,11.82401]
[1776669961301,48.97,75284.82,0.0,0.12953,8e-05,11.82877]
[1776669962201,48.97,75264.48,0.0,0.12798,8e-05,11.72687]
[1776669963145,48.97,75264.48,0.0,0.12798,8e-05,11.72687]
[1776669963305,48.97,75264.48,0.0,0.12798,8e-05,11.72687]
[1776669963356,48.97,75264.48,0.0,0.12798,8e-05,11.72687]
[1776669963345,48.97,75248.47,0.0,0.12676,8e-05,11.64689]
[1776669964040,48.98,75237.08,0.0,0.1259,8e-05,11.59023]
[1776669965069,48.98,75237.08,0.0,0.1259,8e-05,11.59023]
[1776669965081,48.98,75223.37,0.0,0.12488,7e-05,11.52203]
[1776669966734,48.98,75215.34,0.0,0.12428,7e-05,11.48211]
[1776669967976,48.98,75209.06,0.0,0.12381,7e-05,11.45099]
[1776669969139,48.98,75210.82,0.0,0.12395,7e-05,11.45994]
[1776669969287,48.98,75210.82,0.0,0.12395,7e-05,11.45994]
[1776669969380,48.98,75210.82,0.0,0.12395,7e-05,11.45994]
[1776669969351,48.98,75221.44,0.0,0.12475,7e-05,11.51327]
[1776669969934,48.98,75236.06,0.0,0.12585,8e-05,11.58656]
[1776669972561,48.98,75243.99,0.0,0.12645,8e-05,11.62642]
[1776669972835,48.98,75243.99,0.0,0.12645,8e-05,11.62642]
[1776669979023,48.98,75251.96,0.0,0.12707,8e-05,11.66708]
[1776669979067,48.98,75251.96,0.0,0.12707,8e-05,11.66708]
[1776669979138,48.98,75251.96,0.0,0.12707,8e-05,11.66708]
[1776669979185,48.98,75249.57,0.0,0.12689,8e-05,11.65534]
[1776669980802,48.98,75250.15,0.0,0.12694,8e-05,11.65836]
[1776669980887,48.98,75250.15,0.0,0.12694,8e-05,11.65836]
[1776669981407,48.98,75250.15,0.0,0.12694,8e-05,11.65836]
[1776669981536,48.98,75244.12,0.0,0.12648,8e-05,11.62831]
[1776669981771,48.98,75244.12,0.0,0.12648,8e-05,11.62831]
[1776669981916,48.98,75244.12,0.0,0.12648,8e-05,11.62831]
[1776669981956,48.98,75244.12,0.0,0.12648,8e-05,11.62831]
[1776669982115,48.98,75244.12,0.0,0.12648,8e-05,11.62831]
[1776669982175,48.98,75244.12,0.0,0.12648,8e-05,11.62831]
[1776669982269,48.98,75228.29,0.0,0.12529,8e-05,11.5494]
[1776669982557,48.98,75228.29,0.0,0.12529,8e-05,11.5494]
[1776669983124,48.98,75228.29,0.0,0.12529,8e-05,11.5494]
[1776669983305,48.99,75203.48,0.0,0.12344,7e-05,11.42582]
[1776669983739,48.99,75203.48,0.0,0.12344,7e-05,11.42582]
[1776669983882,48.99,75203.48,0.0,0.12344,7e-05,11.42582]
[1776669983974,48.99,75202.14,0.0,0.12334,7e-05,11.41936]
[1776669984671,48.99,75202.14,0.0,0.12334,7e-05,11.41936]
[1776669984713,48.99,75202.14,0.0,0.12334,7e-05,11.41936]
[1776669984750,48.99,75202.14,0.0,0.12334,7e-05,11.41936]
[1776669984783,48.99,75202.14,0.0,0.12334,7e-05,11.41936]
[1776669984834,48.99,75202.14,0.0,0.12334,7e-05,11.41936]
[1776669985052,48.99,75202.14,0.0,0.12334,7e-05,11.41936]
[1776669985113,48.99,75202.14,0.0,0.12334,7e-05,11.41936]
[1776669985149,48.99,75210.47,0.0,0.12396,7e-05,11.46102]
[1776669985495,48.99,75210.47,0.0,0.12396,7e-05,11.46102]
[1776669985684,48.99,75210.47,0.0,0.12396,7e-05,11.46102]
[1776669985772,48.99,75210.47,0.0,0.12396,7e-05,11.46102]
[1776669985801,48.99,75210.47,0.0,0.12396,7e-05,11.46102]
[1776669985844,48.99,75210.47,0.0,0.12396,7e-05,11.46102]
[1776669987221,48.99,75220.46,0.0,0.12471,7e-05,11.51105]
[1776669989247,48.99,75222.77,0.0,0.12489,7e-05,11.52266]
[1776669990131,48.99,75224.19,0.0,0.125,8e-05,11.52982]
[1776669990291,48.99,75224.19,0.0,0.125,8e-05,11.52982]
[1776669990335,48.99,75216.67,0.0,0.12443,7e-05,11.49241]
[1776669990901,48.99,75216.67,0.0,0.12443,7e-05,11.49241]
[1776669990927,48.99,75216.67,0.0,0.12443,7e-05,11.49241]
[1776669991011,48.99,75216.67,0.0,0.12443,7e-05,11.49241]
[1776669991377,48.99,75216.67,0.0,0.12443,7e-05,11.49241]
[1776669991050,48.99,75201.36,0.0,0.12325,7e-05,11.41143]
[1776669993198,48.99,75201.36,0.0,0.12325,7e-05,11.41145]
[1776669993456,48.99,75198.19,0.0,0.12301,7e-05,11.39572]
[1776669993575,48.99,75198.19,0.0,0.12301,7e-05,11.39572]
[1776669993685,48.99,75204.5,0.0,0.12348,7e-05,11.42711]
[1776669996681,48.99,75207.96,0.0,0.12374,7e-05,11.44433]
[1776669996779,48.99,75207.96,0.0,0.12374,7e-05,11.44433]
[1776669996828,48.99,75205.86,0.0,0.12358,7e-05,11.43384]
[1776669998163,48.99,75205.86,0.0,0.12358,7e-05,11.43384]
[1776669998267,48.99,75205.86,0.0,0.12358,7e-05,11.43384]
[1776669998340,48.99,75199.72,0.0,0.12313,7e-05,11.40327]
[1776670000650,48.99,75208.45,0.0,0.12378,7e-05,11.44672]
[1776670000815,48.99,75208.45,0.0,0.12378,7e-05,11.44672]
[1776670000946,48.99,75208.45,0.0,0.12378,7e-05,11.44672]
[1776670000978,48.99,75205.79,0.0,0.12358,7e-05,11.43345]
[1776670002081,48.99,75205.79,0.0,0.12358,7e-05,11.43345]
[1776670002428,48.99,75205.79,0.0,0.12358,7e-05,11.43345]
[1776670002434,48.99,75205.79,0.0,0.12358,7e-05,11.43345]
[1776670002792,48.99,75189.8,0.0,0.12239,7e-05,11.35398]
[1776670004112,48.99,75189.8,0.0,0.12239,7e-05,11.35398]
[1776670004197,48.99,75189.8,0.0,0.12239,7e-05,11.35398]
[1776670004251,48.99,75185.73,0.0,0.12209,7e-05,11.3338]
[1776670006763,48.99,75194.0,0.0,0.12271,7e-05,11.37507]
[1776670007621,48.99,75193.78,0.0,0.12269,7e-05,11.37403]
[1776670007733,48.99,75193.78,0.0,0.12269,7e-05,11.37406]
[1776670009408,48.99,75193.78,0.0,0.12269,7e-05,11.37406]
[1776670009706,48.99,75194.12,0.0,0.12272,7e-05,11.3758]
[1776670011666,48.99,75196.06,0.0,0.12286,7e-05,11.38552]
[1776670011768,48.99,75189.98,0.0,0.12241,7e-05,11.35534]
[1776670014750,48.99,75186.84,0.0,0.12218,7e-05,11.33983]
[1776670014801,48.99,75177.53,0.0,0.1215,7e-05,11.29371]
[1776670015689,48.99,75177.53,0.0,0.1215,7e-05,11.29371]
[1776670015788,48.99,75177.53,0.0,0.1215,7e-05,11.2938]
[1776670017755,48.99,75170.72,0.0,0.121,7e-05,11.26036]
[1776670017769,48.99,75170.72,0.0,0.121,7e-05,11.26036]
[1776670018239,48.99,75174.87,0.0,0.12131,7e-05,11.28093]
[1776670019803,48.99,75174.87,0.0,0.12131,7e-05,11.28111]
[1776670020162,48.99,75174.87,0.0,0.12131,7e-05,11.28111]
[1776670020536,48.99,75177.14,0.0,0.12148,7e-05,11.29253]
[1776670020832,48.99,75177.14,0.0,0.12148,7e-05,11.29267]
[1776670023062,48.99,75192.52,0.0,0.12262,7e-05,11.36926]
[1776670027445,48.99,75194.78,0.0,0.12279,7e-05,11.38062]
[1776670027880,48.99,75194.03,0.0,0.12274,7e-05,11.37695]
[1776670028838,48.99,75194.03,0.0,0.12274,7e-05,11.37695]
[1776670029697,48.99,75186.8,0.0,0.1222,7e-05,11.34107]
[1776670030756,48.99,75186.8,0.0,0.1222,7e-05,11.34113]
[1776670030907,48.99,75186.8,0.0,0.1222,7e-05,11.34113]
[1776670031294,48.99,75186.8,0.0,0.1222,7e-05,11.34113]
[1776670031351,48.99,75193.42,0.0,0.12269,7e-05,11.37409]
[1776670032267,48.99,75209.13,0.0,0.12386,7e-05,11.45236]
[1776670034771,48.99,75208.49,0.0,0.12381,7e-05,11.44911]
[1776670036202,48.99,75213.11,0.0,0.12416,7e-05,11.47204]
[1776670042108,48.99,75213.7,0.0,0.12419,7e-05,11.4745]
[1776670043492,48.99,75224.83,0.0,0.12503,8e-05,11.52985]
[1776670044370,48.99,75224.83,0.0,0.12503,8e-05,11.52985]
[1776670044472,48.99,75231.04,0.0,0.12549,8e-05,11.56071]
[1776670045079,48.99,75231.04,0.0,0.12549,8e-05,11.56071]
[1776670045274,48.99,75231.04,0.0,0.12549,8e-05,11.56071]
[1776670046336,48.99,75235.12,0.0,0.1258,8e-05,11.58113]
[1776670046425,48.99,75243.28,0.0,0.12642,8e-05,11.62196]
[1776670047767,48.99,75243.28,0.0,0.12642,8e-05,11.62216]
[1776670048046,48.99,75243.28,0.0,0.12642,8e-05,11.62216]
[1776670048271,48.99,75243.28,0.0,0.12642,8e-05,11.62216]
[1776670048444,48.99,75228.64,0.0,0.12532,8e-05,11.54921]
[1776670049166,48.99,75228.64,0.0,0.12532,8e-05,11.54921]
[1776670049329,48.99,75205.92,0.0,0.12362,7e-05,11.43597]
[1776670052220,48.99,75207.5,0.0,0.12369,7e-05,11.43915]
[1776670054235,48.99,75210.32,0.0,0.1239,7e-05,11.45317]
[1776670054251,48.99,75210.32,0.0,0.1239,7e-05,11.45317]
[1776670054418,48.99,75211.65,0.0,0.124,7e-05,11.45972]
[1776670055086,48.99,75196.87,0.0,0.1229,7e-05,11.38616]
[1776670057305,48.99,75196.58,0.0,0.12288,7e-05,11.38477]
[1776670057986,48.99,75193.9,0.0,0.12268,7e-05,11.37145]
[1776670058257,48.99,75193.9,0.0,0.12268,7e-05,11.37145]
[1776670058602,48.99,75193.51,0.0,0.12265,7e-05,11.3696]
[1776670059400,48.99,75193.51,0.0,0.12265,7e-05,11.3696]
[1776670059448,48.99,75193.51,0.0,0.12265,7e-05,11.3696]
[1776670059466,48.99,75191.13,0.0,0.12248,7e-05,11.35788]
[1776670059821,48.99,75191.13,0.0,0.12248,7e-05,11.35788]
[1776670060139,48.99,75191.03,0.0,0.12247,7e-05,11.35747]
[1776670060724,48.99,75191.03,0.0,0.12247,7e-05,11.35747]
[1776670060829,48.99,75191.03,0.0,0.12247,7e-05,11.35747]
[1776670060880,48.99,75191.03,0.0,0.12247,7e-05,11.35747]
[1776670061134,48.99,75191.03,0.0,0.12247,7e-05,11.35747]
[1776670061449,48.99,75250.93,0.0,0.12696,8e-05,11.65589]
[1776670062090,48.99,75250.93,0.0,0.12696,8e-05,11.65589]
[1776670062148,48.99,75260.17,0.0,0.12766,8e-05,11.70224]
[1776670062673,48.99,75260.17,0.0,0.12766,8e-05,11.70224]
[1776670063016,48.99,75260.17,0.0,0.12766,8e-05,11.70224]
[1776670063407,48.99,75265.21,0.0,0.12805,8e-05,11.72754]
[1776670065768,49.0,75265.58,0.0,0.12808,8e-05,11.72983]
[1776670065797,49.0,75265.58,0.0,0.12808,8e-05,11.72983]
[1776670065829,49.0,75265.58,0.0,0.12808,8e-05,11.72983]
[1776670065889,49.0,75265.58,0.0,0.12808,8e-05,11.72983]
[1776670066166,49.0,75265.58,0.0,0.12808,8e-05,11.72986]
[1776670066655,49.0,75265.58,0.0,0.12808,8e-05,11.72986]
[1776670066673,49.0,75265.58,0.0,0.12808,8e-05,11.72986]
[1776670067167,49.0,75268.86,0.0,0.12833,8e-05,11.74629]
[1776670069882,49.0,75272.64,0.0,0.12862,8e-05,11.76523]
[1776670074479,49.0,75267.61,0.0,0.12824,8e-05,11.7399]
[1776670076474,49.0,75263.47,0.0,0.12792,8e-05,11.71919]
[1776670076497,49.0,75259.0,0.0,0.12758,8e-05,11.69685]
[1776670076605,49.0,75259.0,0.0,0.12758,8e-05,11.69685]
[1776670079543,49.0,75255.44,0.0,0.12731,8e-05,11.6792]
[1776670079669,49.0,75254.29,0.0,0.12722,8e-05,11.67345]
[1776670080097,49.0,75254.29,0.0,0.12722,8e-05,11.67345]
[1776670080185,49.0,75254.29,0.0,0.12722,8e-05,11.67345]
[1776670080292,49.0,75254.29,0.0,0.12722,8e-05,11.67345]
[1776670080370,49.0,75254.29,0.0,0.12722,8e-05,11.67345]
[1776670080504,49.0,75254.29,0.0,0.12722,8e-05,11.67345]
[1776670080490,49.0,75236.68,0.0,0.12589,8e-05,11.58554]
[1776670080551,49.0,75236.68,0.0,0.12589,8e-05,11.58554]
[1776670081959,49.0,75236.68,0.0,0.1259,8e-05,11.58565]
[1776670082280,49.0,75226.78,0.0,0.12515,8e-05,11.53632]
[1776670083048,49.0,75226.78,0.0,0.12515,8e-05,11.53632]
[1776670085183,49.0,75223.99,0.0,0.12495,8e-05,11.52261]
[1776670085901,49.0,75229.75,0.0,0.12538,8e-05,11.55138]
[1776670085985,49.0,75229.75,0.0,0.12538,8e-05,11.55138]
[1776670086015,49.0,75229.75,0.0,0.12538,8e-05,11.55138]
[1776670087924,49.0,75233.94,0.0,0.1257,8e-05,11.57235]
[1776670088886,49.0,75233.25,0.0,0.12564,8e-05,11.56894]
[1776670088965,49.0,75233.25,0.0,0.12564,8e-05,11.56894]
[1776670088996,49.0,75233.25,0.0,0.12564,8e-05,11.56894]
[1776670090977,49.0,75232.61,0.0,0.1256,8e-05,11.56584]
[1776670090996,49.0,75232.61,0.0,0.1256,8e-05,11.56584]
[1776670091083,49.0,75232.61,0.0,0.1256,8e-05,11.56584]
[1776670091342,49.0,75231.89,0.0,0.12555,8e-05,11.56251]
[1776670092298,49.0,75231.89,0.0,0.12555,8e-05,11.56251]
[1776670093110,49.0,75230.61,0.0,0.12545,8e-05,11.55639]
[1776670093488,49.0,75228.46,0.0,0.12529,8e-05,11.54571]
[1776670095473,49.0,75218.88,0.0,0.12458,7e-05,11.49814]
[1776670096435,49.0,75218.88,0.0,0.12458,7e-05,11.49814]
[1776670097203,49.0,75217.6,0.0,0.12448,7e-05,11.49169]
[1776670097211,49.0,75217.6,0.0,0.12448,7e-05,11.49169]
[1776670102421,49.0,75212.71,0.0,0.12411,7e-05,11.46696]
[1776670106459,49.0,75213.48,0.0,0.12417,7e-05,11.47068]
[1776670109038,49.0,75220.51,0.0,0.12469,7e-05,11.50549]
[1776670114267,49.0,75216.27,0.0,0.12432,7e-05,11.47933]
[1776670119159,49.0,75207.12,0.0,0.12364,7e-05,11.43355]
[1776670120966,49.0,75194.16,0.0,0.12267,7e-05,11.36915]
[1776670121085,49.0,75194.16,0.0,0.12267,7e-05,11.36915]
[1776670121167,49.0,75194.16,0.0,0.12267,7e-05,11.36915]
[1776670121314,49.0,75194.16,0.0,0.12267,7e-05,11.36915]
[1776670121502,49.0,75194.16,0.0,0.12267,7e-05,11.36915]
[1776670121562,49.0,75192.98,0.0,0.12259,7e-05,11.36337]
[1776670121641,49.0,75192.98,0.0,0.12259,7e-05,11.36337]
[1776670123570,49.0,75172.44,0.0,0.12108,7e-05,11.2617]
[1776670123836,49.0,75172.44,0.0,0.12108,7e-05,11.2617]
[1776670129811,49.0,75168.88,0.0,0.12084,7e-05,11.24536]
[1776670129910,49.0,75168.88,0.0,0.12084,7e-05,11.24536]
[1776670130009,49.0,75167.05,0.0,0.12071,7e-05,11.23681]
[1776670131797,49.0,75167.05,0.0,0.12071,7e-05,11.23681]
[1776670131855,49.0,75166.03,0.0,0.12064,7e-05,11.23202]
[1776670137399,49.01,75164.66,0.0,0.12056,7e-05,11.2268]
[1776670139622,49.01,75164.65,0.0,0.12057,7e-05,11.22701]
[1776670144720,49.01,75172.82,0.0,0.12119,7e-05,11.26893]
[1776670149229,49.02,75171.47,0.0,0.1211,7e-05,11.26277]
[1776670155436,49.02,75166.58,0.0,0.12076,7e-05,11.23987]
[1776670155917,49.02,75166.57,0.0,0.12076,7e-05,11.24002]
[1776670157539,49.02,75151.08,0.0,0.11963,7e-05,11.16383]
[1776670163370,49.02,75143.14,0.0,0.11907,7e-05,11.1254]
[1776670163669,49.02,75145.82,0.0,0.11927,7e-05,11.13876]
[1776670163744,49.02,75145.82,0.0,0.11927,7e-05,11.13876]
[1776670165398,49.03,75153.18,0.0,0.11981,7e-05,11.17544]
[1776670165494,49.03,75166.32,0.0,0.12077,7e-05,11.24071]
[1776670165746,49.03,75166.32,0.0,0.12077,7e-05,11.24071]
[1776670165832,49.03,75166.32,0.0,0.12077,7e-05,11.24071]
[1776670166362,49.03,75166.32,0.0,0.12077,7e-05,11.24071]
[1776670166419,49.03,75176.22,0.0,0.1215,7e-05,11.28992]
[1776670168935,49.03,75180.12,0.0,0.12179,7e-05,11.30946]
[1776670169209,49.03,75182.99,0.0,0.122,7e-05,11.32379]
[1776670170570,49.03,75182.99,0.0,0.122,7e-05,11.32379]
[1776670170613,49.03,75185.32,0.0,0.12218,7e-05,11.33542]
[1776670175937,49.03,75195.1,0.0,0.12286,7e-05,11.37957]
[1776670181046,49.03,75200.6,0.0,0.12327,7e-05,11.40693]
[1776670184963,49.03,75194.4,0.0,0.12281,7e-05,11.37616]
[1776670185869,49.03,75192.74,0.0,0.12269,7e-05,11.36795]
[1776670185880,49.03,75192.74,0.0,0.12269,7e-05,11.36795]
[1776670185968,49.03,75192.74,0.0,0.12269,7e-05,11.36799]
[1776670188859,49.03,75193.24,0.0,0.12273,7e-05,11.37056]
[1776670189124,49.03,75193.24,0.0,0.12273,7e-05,11.37056]
[1776670189166,49.03,75196.6,0.0,0.12298,7e-05,11.38728]
[1776670190617,49.03,75196.6,0.0,0.12298,7e-05,11.38728]
[1776670191483,49.03,75197.95,0.0,0.12308,7e-05,11.394]
[1776670197256,49.03,75206.26,0.0,0.12369,7e-05,11.43517]
[1776670198211,49.03,75205.77,0.0,0.12366,7e-05,11.43268]
[1776670199036,49.03,75207.19,0.0,0.12376,7e-05,11.43968]
[1776670199420,49.03,75207.19,0.0,0.12376,7e-05,11.43968]
[1776670200436,49.03,75209.45,0.0,0.12393,7e-05,11.45084]
[1776670201299,49.03,75215.27,0.0,0.12436,7e-05,11.47972]
[1776670203235,49.03,75228.68,0.0,0.12536,8e-05,11.54611]
[1776670205784,49.03,75232.48,0.0,0.12565,8e-05,11.56502]
[1776670206158,49.03,75232.62,0.0,0.12566,8e-05,11.5659]
[1776670210030,49.03,75233.88,0.0,0.12575,8e-05,11.57204]
[1776670210882,49.03,75233.24,0.0,0.1257,8e-05,11.56881]
[1776670211236,49.03,75233.24,0.0,0.1257,8e-05,11.56881]
[1776670211342,49.03,75233.24,0.0,0.1257,8e-05,11.56881]
[1776670211593,49.03,75225.85,0.0,0.12515,8e-05,11.532]
[1776670212073,49.03,75225.85,0.0,0.12515,8e-05,11.532]
[1776670212222,49.03,75225.85,0.0,0.12515,8e-05,11.532]
[1776670212659,49.03,75235.47,0.0,0.12587,8e-05,11.57998]
[1776670212828,49.03,75235.47,0.0,0.12587,8e-05,11.57998]
[1776670212887,49.03,75235.47,0.0,0.12587,8e-05,11.57998]
[1776670212917,49.03,75235.47,0.0,0.12587,8e-05,11.57998]
[1776670213431,49.03,75235.47,0.0,0.12587,8e-05,11.57998]
[1776670213474,49.03,75235.47,0.0,0.12587,8e-05,11.57998]
[1776670213575,49.03,75248.76,0.0,0.12688,8e-05,11.64647]
[1776670214246,49.03,75248.76,0.0,0.12688,8e-05,11.64647]
[1776670214601,49.03,75248.95,0.0,0.12689,8e-05,11.64745]
[1776670216031,49.03,75248.95,0.0,0.12689,8e-05,11.64749]
[1776670216229,49.03,75249.54,0.0,0.12694,8e-05,11.65046]
[1776670219559,49.03,75249.44,0.0,0.12693,8e-05,11.65003]
[1776670219664,49.03,75249.44,0.0,0.12693,8e-05,11.65003]
[1776670219657,49.03,75246.97,0.0,0.12675,8e-05,11.63775]
[1776670219888,49.03,75246.97,0.0,0.12675,8e-05,11.63775]
[1776670219895,49.03,75246.97,0.0,0.12675,8e-05,11.63775]
[1776670219918,49.03,75246.97,0.0,0.12675,8e-05,11.63775]
[1776670219969,49.03,75246.97,0.0,0.12675,8e-05,11.63775]
[1776670220258,49.03,75246.97,0.0,0.12675,8e-05,11.63782]
[1776670221481,49.03,75246.97,0.0,0.12675,8e-05,11.63782]
[1776670221574,49.03,75246.97,0.0,0.12675,8e-05,11.63782]
[1776670221673,49.03,75243.35,0.0,0.12648,8e-05,11.61983]
[1776670222215,49.03,75243.35,0.0,0.12648,8e-05,11.61983]
[1776670223537,49.03,75241.56,0.0,0.12634,8e-05,11.61099]
[1776670223619,49.03,75238.4,0.0,0.1261,8e-05,11.59532]
[1776670227322,49.03,75239.4,0.0,0.12618,8e-05,11.60057]
[1776670227534,49.03,75239.4,0.0,0.12618,8e-05,11.60057]
[1776670227612,49.03,75239.4,0.0,0.12618,8e-05,11.60057]
[1776670227636,49.03,75231.26,0.0,0.12557,8e-05,11.56021]
[1776670228087,49.03,75231.26,0.0,0.12557,8e-05,11.56021]
[1776670228821,49.03,75227.27,0.0,0.12528,8e-05,11.5405]
[1776670228911,49.03,75227.27,0.0,0.12528,8e-05,11.5405]
[1776670228991,49.03,75227.27,0.0,0.12528,8e-05,11.5405]
[1776670229290,49.03,75227.27,0.0,0.12528,8e-05,11.5405]
[1776670229579,49.03,75227.27,0.0,0.12528,8e-05,11.5405]
[1776670229664,49.03,75227.27,0.0,0.12528,8e-05,11.5405]
[1776670229632,49.03,75221.25,0.0,0.12483,7e-05,11.51065]
[1776670230603,49.03,75221.25,0.0,0.12483,7e-05,11.51065]
[1776670230710,49.03,75217.5,0.0,0.12455,7e-05,11.49203]
[1776670230778,49.03,75217.5,0.0,0.12455,7e-05,11.49203]
[1776670231172,49.03,75217.5,0.0,0.12455,7e-05,11.49203]
[1776670231388,49.03,75217.5,0.0,0.12455,7e-05,11.49203]
[1776670231594,49.03,75217.5,0.0,0.12455,7e-05,11.49203]
[1776670231690,49.03,75217.5,0.0,0.12455,7e-05,11.49203]
[1776670231704,49.03,75177.25,0.0,0.12152,7e-05,11.28741]
[1776670231844,49.03,75177.25,0.0,0.12152,7e-05,11.28741]
[1776670231929,49.03,75177.25,0.0,0.12152,7e-05,11.28741]
[1776670231981,49.03,75177.25,0.0,0.12152,7e-05,11.28741]
[1776670232473,49.03,75177.25,0.0,0.12152,7e-05,11.28741]
[1776670232518,49.03,75168.5,0.0,0.12087,7e-05,11.24394]
[1776670233601,49.03,75156.46,0.0,0.11999,7e-05,11.18439]
[1776670234007,49.03,75156.46,0.0,0.11999,7e-05,11.18439]
[1776670234254,49.03,75156.46,0.0,0.11999,7e-05,11.18439]
[1776670234367,49.03,75156.63,0.0,0.12001,7e-05,11.18559]
[1776670234879,49.03,75156.63,0.0,0.12001,7e-05,11.18559]
[1776670235139,49.03,75156.63,0.0,0.12001,7e-05,11.18559]
[1776670235209,49.03,75156.63,0.0,0.12001,7e-05,11.18559]
[1776670235591,49.03,75156.63,0.0,0.12001,7e-05,11.18559]
[1776670235675,49.03,75156.63,0.0,0.12001,7e-05,11.18559]
[1776670235657,49.03,75138.92,0.0,0.11872,7e-05,11.09822]
[1776670236473,49.03,75138.92,0.0,0.11872,7e-05,11.09822]
[1776670236494,49.03,75138.92,0.0,0.11872,7e-05,11.09822]
[1776670236575,49.03,75145.26,0.0,0.11919,7e-05,11.1297]
[1776670236745,49.03,75145.26,0.0,0.11919,7e-05,11.1297]
[1776670237734,49.03,75160.68,0.0,0.12032,7e-05,11.20622]
[1776670238057,49.03,75160.68,0.0,0.12032,7e-05,11.20622]
[1776670238102,49.03,75160.68,0.0,0.12032,7e-05,11.20622]
[1776670238912,49.04,75160.68,0.0,0.12032,7e-05,11.20649]
[1776670239419,49.04,75152.96,0.0,0.11976,7e-05,11.16823]
[1776670240429,49.04,75138.29,0.0,0.11869,7e-05,11.09582]
[1776670241892,49.04,75138.11,0.0,0.11868,7e-05,11.09495]
[1776670242198,49.04,75138.11,0.0,0.11868,7e-05,11.09495]
[1776670242955,49.04,75138.11,0.0,0.11868,7e-05,11.09495]
[1776670243677,49.04,75153.84,0.0,0.11982,7e-05,11.17258]
[1776670246483,49.03,75139.94,0.0,0.11881,7e-05,11.10371]
[1776670250067,49.03,75148.67,0.0,0.11944,7e-05,11.14672]
[1776670250294,49.03,75148.67,0.0,0.11944,7e-05,11.14672]
[1776670250500,49.03,75143.6,0.0,0.11907,7e-05,11.12164]
[1776670252100,49.03,75142.5,0.0,0.11899,7e-05,11.11618]
[1776670252513,49.03,75143.26,0.0,0.11904,7e-05,11.11992]
[1776670255533,49.03,75155.19,0.0,0.11991,7e-05,11.1787]
[1776670260570,49.03,75153.6,0.0,0.11979,7e-05,11.17043]
[1776670261169,49.03,75153.6,0.0,0.11979,7e-05,11.17043]
[1776670261553,49.03,75153.6,0.0,0.11979,7e-05,11.17043]
[1776670261974,49.03,75153.72,0.0,0.1198,7e-05,11.17095]
[1776670263832,49.03,75131.13,0.0,0.11815,7e-05,11.05936]
[1776670264440,49.03,75131.13,0.0,0.11815,7e-05,11.05936]
[1776670264829,49.03,75131.13,0.0,0.11815,7e-05,11.05936]
[1776670266663,49.03,75118.18,0.0,0.11723,7e-05,10.99596]
[1776670267061,49.03,75118.18,0.0,0.11723,7e-05,10.99596]
[1776670267111,49.03,75118.18,0.0,0.11723,7e-05,10.99596]
[1776670268908,49.03,75114.02,0.0,0.11693,7e-05,10.97583]
[1776670268999,49.03,75114.02,0.0,0.11693,7e-05,10.97583]
[1776670269068,49.03,75114.02,0.0,0.11693,7e-05,10.97583]
[1776670269669,49.03,75114.02,0.0,0.11693,7e-05,10.97583]
[1776670269785,49.03,75114.02,0.0,0.11693,7e-05,10.97583]
[1776670269816,49.03,75104.17,0.0,0.11623,7e-05,10.92766]
[1776670270081,49.03,75104.17,0.0,0.11623,7e-05,10.92766]
[1776670270665,49.03,75104.17,0.0,0.11623,7e-05,10.92766]
[1776670271198,49.03,75104.17,0.0,0.11623,7e-05,10.92766]
[1776670271667,49.03,75099.42,0.0,0.11589,7e-05,10.90441]
[1776670275986,49.04,75097.85,0.0,0.1158,7e-05,10.89774]
[1776670277564,49.04,75095.01,0.0,0.1156,7e-05,10.88414]
[1776670277715,49.04,75083.76,0.0,0.1148,7e-05,10.82904]
[1776670278332,49.04,75083.76,0.0,0.1148,7e-05,10.82904]
[1776670278729,49.04,75065.86,0.0,0.11355,7e-05,10.74188]
[1776670279045,49.04,75065.86,0.0,0.11355,7e-05,10.74188]
[1776670280145,49.04,75062.5,0.0,0.11332,7e-05,10.72616]
[1776670280629,49.04,75062.5,0.0,0.11332,7e-05,10.72616]
[1776670280815,49.04,75051.74,0.0,0.11257,7e-05,10.67413]
[1776670281257,49.04,75051.74,0.0,0.11257,7e-05,10.67413]
[1776670281364,49.04,75051.74,0.0,0.11257,7e-05,10.67413]
[1776670281742,49.04,75051.74,0.0,0.11258,7e-05,10.67454]
[1776670283140,49.05,75050.21,0.0,0.11248,7e-05,10.66751]
[1776670283217,49.05,75050.21,0.0,0.11248,7e-05,10.66751]
[1776670283864,49.05,75050.21,0.0,0.11248,7e-05,10.66751]
[1776670283895,49.05,75048.55,0.0,0.11236,7e-05,10.65943]
[1776670284045,49.05,75048.55,0.0,0.11236,7e-05,10.65943]
[1776670284244,49.05,75048.55,0.0,0.11236,7e-05,10.65943]
[1776670284507,49.05,75048.55,0.0,0.11236,7e-05,10.65943]
[1776670284763,49.05,75044.49,0.0,0.11208,7e-05,10.63967]
[1776670285636,49.05,75044.49,0.0,0.11208,7e-05,10.63967]
[1776670285766,49.05,75028.29,0.0,0.11097,7e-05,10.56158]
[1776670290800,49.07,75022.11,0.0,0.11065,7e-05,10.53929]
[1776670292814,49.08,75011.46,0.0,0.10994,7e-05,10.48732]
[1776670297849,49.11,75011.08,0.0,0.11006,7e-05,10.49565]
[1776670300922,49.13,75015.0,0.0,0.11039,7e-05,10.51883]
[1776670301759,49.13,75015.0,0.0,0.11039,7e-05,10.51883]
[1776670301882,49.14,75015.42,0.0,0.11048,7e-05,10.52493]
[1776670302885,49.15,75028.54,0.0,0.11143,7e-05,10.59122]
[1776670303898,49.15,75043.14,0.0,0.11244,7e-05,10.66208]
[1776670305292,49.15,75046.87,0.0,0.11272,7e-05,10.68186]
[1776670305886,49.15,75046.87,0.0,0.11272,7e-05,10.68186]
[1776670305912,49.15,75048.59,0.0,0.11284,7e-05,10.69022]
[1776670306321,49.15,75048.59,0.0,0.11284,7e-05,10.69022]
[1776670306917,49.16,75071.24,0.0,0.11445,7e-05,10.80186]
[1776670311951,49.16,75074.49,0.0,0.11471,7e-05,10.81994]
[1776670312093,49.16,75074.49,0.0,0.11471,7e-05,10.81994]
[1776670312529,49.16,75074.49,0.0,0.11471,7e-05,10.81994]
[1776670312957,49.16,75072.17,0.0,0.11455,7e-05,10.80876]
[1776670314971,49.16,75057.81,0.0,0.11354,7e-05,10.73873]
[1776670317173,49.16,75053.85,0.0,0.11327,7e-05,10.71945]
[1776670317216,49.16,75053.85,0.0,0.11327,7e-05,10.71945]
[1776670317329,49.16,75053.85,0.0,0.11327,7e-05,10.71945]
[1776670317506,49.16,75053.85,0.0,0.11327,7e-05,10.71945]
[1776670317576,49.16,75053.81,0.0,0.11326,7e-05,10.71939]
[1776670319135,49.16,75051.56,0.0,0.11311,7e-05,10.70852]
[1776670319205,49.16,75051.56,0.0,0.11311,7e-05,10.70852]
[1776670319980,49.16,75050.65,0.0,0.11305,7e-05,10.70419]
[1776670321241,49.16,75053.17,0.0,0.11322,7e-05,10.71655]
[1776670321256,49.16,75053.17,0.0,0.11322,7e-05,10.71655]
[1776670321815,49.16,75057.28,0.0,0.11351,7e-05,10.73664]
[1776670322443,49.16,75057.28,0.0,0.11351,7e-05,10.73664]
[1776670322687,49.16,75057.77,0.0,0.11355,7e-05,10.73908]
[1776670323974,49.16,75057.77,0.0,0.11355,7e-05,10.73908]
[1776670324417,49.16,75057.77,0.0,0.11355,7e-05,10.73908]
[1776670324542,49.16,75057.77,0.0,0.11355,7e-05,10.73908]
[1776670324577,49.17,75080.94,0.0,0.11519,7e-05,10.8525]
[1776670325862,49.17,75106.06,0.0,0.11698,7e-05,10.97558]
[1776670327111,49.17,75113.83,0.0,0.11754,7e-05,11.01387]
[1776670327280,49.17,75113.83,0.0,0.11754,7e-05,11.01387]
[1776670327783,49.17,75113.83,0.0,0.11754,7e-05,11.01387]
[1776670327927,49.17,75128.24,0.0,0.11857,7e-05,11.08477]
[1776670328110,49.17,75128.24,0.0,0.11857,7e-05,11.08477]
[1776670328178,49.17,75128.24,0.0,0.11857,7e-05,11.08477]
[1776670328703,49.17,75132.57,0.0,0.11889,7e-05,11.10613]
[1776670334738,49.17,75128.61,0.0,0.1186,7e-05,11.08662]
[1776670335497,49.17,75128.13,0.0,0.11857,7e-05,11.08427]
[1776670335589,49.17,75130.07,0.0,0.11871,7e-05,11.09382]
[1776670336786,49.17,75130.07,0.0,0.11871,7e-05,11.09382]
[1776670337071,49.17,75132.29,0.0,0.11887,7e-05,11.10475]
[1776670337482,49.17,75132.29,0.0,0.11887,7e-05,11.10475]
[1776670337623,49.17,75132.29,0.0,0.11887,7e-05,11.10475]
[1776670337857,49.17,75105.79,0.0,0.11696,7e-05,10.97461]
[1776670338222,49.17,75105.79,0.0,0.11696,7e-05,10.97461]
[1776670340196,49.17,75106.92,0.0,0.11705,7e-05,10.98048]
[1776670340872,49.17,75110.09,0.0,0.11728,7e-05,10.99618]
[1776670342401,49.17,75116.29,0.0,0.11772,7e-05,11.02674]
[1776670345592,49.17,75122.15,0.0,0.11815,7e-05,11.05577]
[1776670347374,49.17,75118.75,0.0,0.11791,7e-05,11.03918]
[1776670352469,49.17,75118.03,0.0,0.11782,7e-05,11.03131]
[1776670354097,49.17,75117.03,0.0,0.11775,7e-05,11.02655]
[1776670358606,49.17,75111.05,0.0,0.11732,7e-05,10.99758]
[1776670358941,49.17,75111.05,0.0,0.11732,7e-05,10.99758]
[1776670362122,49.17,75118.93,0.0,0.1179,7e-05,11.0366]
[1776670363936,49.17,75118.93,0.0,0.1179,7e-05,11.03667]
[1776670365818,49.17,75119.23,0.0,0.11792,7e-05,11.03826]
[1776670368975,49.18,75119.36,0.0,0.11793,7e-05,11.03913]
[1776670369709,49.18,75119.97,0.0,0.11798,7e-05,11.04219]
[1776670369722,49.18,75119.97,0.0,0.11798,7e-05,11.04219]
[1776670369821,49.18,75119.97,0.0,0.11798,7e-05,11.04219]
[1776670369921,49.18,75132.52,0.0,0.11888,7e-05,11.1039]
[1776670371587,49.18,75143.86,0.0,0.1197,7e-05,11.15945]
[1776670376276,49.18,75145.53,0.0,0.11982,7e-05,11.16778]
[1776670378297,49.18,75146.53,0.0,0.1199,7e-05,11.17278]
[1776670378417,49.18,75146.53,0.0,0.1199,7e-05,11.17278]
[1776670378446,49.18,75146.53,0.0,0.1199,7e-05,11.17278]
[1776670378512,49.18,75147.27,0.0,0.11995,7e-05,11.17643]
[1776670379072,49.18,75147.27,0.0,0.11995,7e-05,11.17643]
[1776670379212,49.18,75147.27,0.0,0.11995,7e-05,11.17643]
[1776670379847,49.18,75147.27,0.0,0.11995,7e-05,11.17643]
[1776670379881,49.18,75163.53,0.0,0.12114,7e-05,11.25664]
[1776670380486,49.18,75163.53,0.0,0.12114,7e-05,11.25664]
[1776670380557,49.18,75160.53,0.0,0.12092,7e-05,11.24172]
[1776670381613,49.18,75148.94,0.0,0.12007,7e-05,11.18446]
[1776670382791,49.18,75148.94,0.0,0.12007,7e-05,11.18446]
[1776670382828,49.18,75148.94,0.0,0.12007,7e-05,11.18446]
[1776670382972,49.18,75148.94,0.0,0.12007,7e-05,11.18446]
[1776670384283,49.18,75146.19,0.0,0.11987,7e-05,11.1709]
[1776670384493,49.17,75133.78,0.0,0.11896,7e-05,11.10944]
[1776670386196,49.17,75128.91,0.0,0.11861,7e-05,11.08544]
[1776670388437,49.18,75121.69,0.0,0.1181,7e-05,11.05066]
[1776670388652,49.18,75119.0,0.0,0.11791,7e-05,11.03777]
[1776670392633,49.18,75117.72,0.0,0.11784,7e-05,11.033]
[1776670392728,49.18,75114.95,0.0,0.11765,7e-05,11.01996]
[1776670394835,49.19,75097.11,0.0,0.11641,7e-05,10.93495]
[1776670397046,49.2,75097.11,0.0,0.11644,7e-05,10.93659]
[1776670397206,49.2,75097.35,0.0,0.11648,7e-05,10.93965]
[1776670397801,49.2,75097.35,0.0,0.11648,7e-05,10.93965]
[1776670398078,49.2,75097.35,0.0,0.11648,7e-05,10.93965]
[1776670397832,49.21,75086.51,0.0,0.11574,7e-05,10.88849]
[1776670398585,49.21,75086.51,0.0,0.11574,7e-05,10.88849]
[1776670398724,49.21,75086.51,0.0,0.11574,7e-05,10.88849]
[1776670398812,49.21,75091.33,0.0,0.11611,7e-05,10.91387]
[1776670400179,49.22,75091.33,0.0,0.11615,7e-05,10.91637]
[1776670400254,49.22,75091.33,0.0,0.11615,7e-05,10.91637]
[1776670400719,49.23,75090.86,0.0,0.11615,7e-05,10.91618]
[1776670401178,49.23,75090.86,0.0,0.11615,7e-05,10.91618]
[1776670401377,49.23,75090.86,0.0,0.11615,7e-05,10.91618]
[1776670401396,49.23,75090.86,0.0,0.11615,7e-05,10.91618]
[1776670404708,49.25,75083.72,0.0,0.11574,7e-05,10.8878]
[1776670404884,49.25,75083.79,0.0,0.11578,7e-05,10.89056]
[1776670410923,49.29,75088.71,0.0,0.11629,7e-05,10.92535]
[1776670414164,49.31,75087.32,0.0,0.11625,7e-05,10.92092]
[1776670416091,49.31,75085.57,0.0,0.11615,7e-05,10.91401]
[1776670416099,49.31,75063.58,0.0,0.11459,7e-05,10.80642]
[1776670416657,49.31,75063.58,0.0,0.11459,7e-05,10.80642]
[1776670417732,49.32,75073.65,0.0,0.11535,7e-05,10.85871]
[1776670418794,49.32,75073.65,0.0,0.11535,7e-05,10.85871]
[1776670419185,49.33,75078.32,0.0,0.11571,7e-05,10.8832]
[1776670419746,49.33,75078.32,0.0,0.11574,7e-05,10.88554]
[1776670420754,49.34,75090.18,0.0,0.11661,7e-05,10.94548]
[1776670421203,49.34,75090.18,0.0,0.11661,7e-05,10.94548]
[1776670421262,49.34,75090.18,0.0,0.11661,7e-05,10.94548]
[1776670421291,49.34,75090.18,0.0,0.11661,7e-05,10.94548]
[1776670421722,49.34,75090.18,0.0,0.11661,7e-05,10.94548]
[1776670421797,49.34,75090.18,0.0,0.11661,7e-05,10.94548]
[1776670421808,49.35,75086.53,0.0,0.11637,7e-05,10.9289]
[1776670422259,49.35,75086.53,0.0,0.11637,7e-05,10.9289]
[1776670422393,49.35,75086.53,0.0,0.11637,7e-05,10.9289]
[1776670422768,49.35,75086.53,0.0,0.11639,7e-05,10.93003]
[1776670427704,49.36,75077.54,0.0,0.11581,7e-05,10.88973]
[1776670429567,49.36,75073.39,0.0,0.11552,7e-05,10.86969]
[1776670430141,49.36,75071.31,0.0,0.11537,7e-05,10.85966]
[1776670431278,49.36,75072.6,0.0,0.11546,7e-05,10.8662]
[1776670431833,49.36,75074.36,0.0,0.11559,7e-05,10.87492]
[1776670435081,49.36,75082.28,0.0,0.11616,7e-05,10.91394]
[1776670435124,49.36,75088.26,0.0,0.11659,7e-05,10.94328]
[1776670435132,49.36,75088.26,0.0,0.11659,7e-05,10.94328]
[1776670436025,49.36,75088.26,0.0,0.11659,7e-05,10.94328]
[1776670436080,49.36,75088.26,0.0,0.11659,7e-05,10.94328]
[1776670437348,49.36,75089.87,0.0,0.1167,7e-05,10.95139]
[1776670440667,49.37,75088.06,0.0,0.11658,7e-05,10.94289]
[1776670440730,49.37,75088.06,0.0,0.11658,7e-05,10.94289]
[1776670440897,49.37,75087.55,0.0,0.11655,7e-05,10.94052]
[1776670441909,49.37,75087.55,0.0,0.11655,7e-05,10.94052]
[1776670442780,49.37,75090.87,0.0,0.1168,7e-05,10.95788]
[1776670442825,49.37,75090.87,0.0,0.1168,7e-05,10.95788]
[1776670442835,49.37,75090.87,0.0,0.1168,7e-05,10.95788]
[1776670443891,49.37,75090.87,0.0,0.11682,7e-05,10.95901]
[1776670443946,49.37,75090.87,0.0,0.11682,7e-05,10.95901]
[1776670445470,49.37,75093.03,0.0,0.11697,7e-05,10.96974]
[1776670445968,49.37,75093.03,0.0,0.11697,7e-05,10.96974]
[1776670447164,49.37,75093.67,0.0,0.11702,7e-05,10.97304]
[1776670447945,49.37,75091.46,0.0,0.11687,7e-05,10.96235]
[1776670452979,49.39,75085.43,0.0,0.11651,7e-05,10.93752]
[1776670454993,49.39,75094.93,0.0,0.11719,7e-05,10.98414]
[1776670459286,49.39,75098.2,0.0,0.11742,7e-05,11.00038]
[1776670460031,49.39,75098.81,0.0,0.11747,7e-05,11.00342]
[1776670462044,49.39,75113.73,0.0,0.11854,7e-05,11.07647]
[1776670463732,49.39,75115.05,0.0,0.11863,7e-05,11.08289]
[1776670467169,49.39,75117.12,0.0,0.11878,7e-05,11.09276]
[1776670467641,49.39,75117.12,0.0,0.11878,7e-05,11.09276]
[1776670467700,49.39,75117.12,0.0,0.11878,7e-05,11.09276]
[1776670468083,49.39,75117.12,0.0,0.11878,7e-05,11.09276]
[1776670468089,49.39,75116.84,0.0,0.11876,7e-05,11.0913]
[1776670470475,49.39,75115.98,0.0,0.11869,7e-05,11.08692]
[1776670475690,49.39,75114.79,0.0,0.11856,7e-05,11.07601]
[1776670481181,49.39,75115.4,0.0,0.11859,7e-05,11.07836]
[1776670485683,49.38,75119.73,0.0,0.1189,7e-05,11.09913]
[1776670486012,49.38,75119.73,0.0,0.1189,7e-05,11.09913]
[1776670486611,49.38,75121.29,0.0,0.11901,7e-05,11.10664]
[1776670488229,49.38,75132.07,0.0,0.11978,7e-05,11.15919]
[1776670489706,49.38,75132.27,0.0,0.11979,7e-05,11.15995]
[1776670496121,49.38,75124.37,0.0,0.11921,7e-05,11.12018]
[1776670496614,49.38,75125.83,0.0,0.11931,7e-05,11.12697]
[1776670496994,49.38,75125.83,0.0,0.11931,7e-05,11.12697]
[1776670497111,49.38,75113.02,0.0,0.11838,7e-05,11.06403]
[1776670497332,49.38,75113.02,0.0,0.11838,7e-05,11.06403]
[1776670498051,49.38,75113.02,0.0,0.11838,7e-05,11.06403]
[1776670498228,49.38,75078.98,0.0,0.11595,7e-05,10.8977]
[1776670498753,49.38,75078.98,0.0,0.11595,7e-05,10.8977]
[1776670499262,49.38,75078.98,0.0,0.11595,7e-05,10.8977]
[1776670498808,49.38,75076.8,0.0,0.1158,7e-05,10.88722]
[1776670501254,49.38,75081.97,0.0,0.11617,7e-05,10.91256]
[1776670502460,49.38,75084.06,0.0,0.11632,7e-05,10.92297]
[1776670504789,49.38,75073.13,0.0,0.11555,7e-05,10.86987]
[1776670508154,49.38,75065.26,0.0,0.11499,7e-05,10.83154]
[1776670508186,49.38,75066.13,0.0,0.11505,7e-05,10.8358]
[1776670508798,49.38,75066.13,0.0,0.11505,7e-05,10.8358]
[1776670508847,49.38,75051.04,0.0,0.11399,7e-05,10.76249]
[1776670510784,49.38,75047.84,0.0,0.11377,7e-05,10.74689]
[1776670510882,49.38,75050.42,0.0,0.11395,7e-05,10.75933]
[1776670513218,49.38,75060.18,0.0,0.11463,7e-05,10.80647]
[1776670518734,49.38,75058.16,0.0,0.11448,7e-05,10.79604]
[1776670524493,49.37,75064.17,0.0,0.11488,7e-05,10.8241]
[1776670530286,49.37,75056.53,0.0,0.11433,7e-05,10.78608]
[1776670534860,49.37,75057.07,0.0,0.11432,7e-05,10.7837]
[1776670534945,49.37,75050.54,0.0,0.11386,7e-05,10.75187]
[1776670536066,49.37,75050.54,0.0,0.11386,7e-05,10.75187]
[1776670536218,49.37,75050.54,0.0,0.11386,7e-05,10.75187]
[1776670536431,49.37,75045.21,0.0,0.11349,7e-05,10.7258]
[1776670536514,49.37,75045.21,0.0,0.11349,7e-05,10.7258]
[1776670537234,49.37,75045.21,0.0,0.11349,7e-05,10.7258]
[1776670537295,49.37,75045.21,0.0,0.11349,7e-05,10.7258]
[1776670539100,49.37,75025.18,0.0,0.11209,7e-05,10.62883]
[1776670539727,49.37,75025.18,0.0,0.11209,7e-05,10.62883]
[1776670544396,49.37,75029.06,0.0,0.11237,7e-05,10.64811]
[1776670545682,49.37,75042.04,0.0,0.11328,7e-05,10.71104]
[1776670547875,49.37,75042.04,0.0,0.11328,7e-05,10.71114]
[1776670547952,49.37,75042.04,0.0,0.11328,7e-05,10.71114]
[1776670548029,49.37,75042.04,0.0,0.11328,7e-05,10.71114]
[1776670548056,49.37,75042.04,0.0,0.11328,7e-05,10.71114]
[1776670548158,49.37,75039.99,0.0,0.11313,7e-05,10.70123]
[1776670553627,49.37,75047.81,0.0,0.11368,7e-05,10.73914]
[1776670553651,49.37,75047.81,0.0,0.11368,7e-05,10.73914]
[1776670553691,49.37,75047.81,0.0,0.11368,7e-05,10.73914]
[1776670553696,49.37,75047.81,0.0,0.11368,7e-05,10.73914]
[1776670553729,49.37,75047.81,0.0,0.11368,7e-05,10.73914]
[1776670553770,49.37,75047.03,0.0,0.11362,7e-05,10.73532]
[1776670555522,49.37,75047.03,0.0,0.11362,7e-05,10.73529]
[1776670555608,49.37,75047.03,0.0,0.11362,7e-05,10.73529]
[1776670555811,49.37,75047.03,0.0,0.11362,7e-05,10.73529]
[1776670555818,49.37,75047.03,0.0,0.11362,7e-05,10.73529]
[1776670555909,49.37,75044.82,0.0,0.11347,7e-05,10.72453]
[1776670558742,49.37,75034.91,0.0,0.11278,7e-05,10.67654]
[1776670561856,49.37,75035.74,0.0,0.11284,7e-05,10.68067]
[1776670563120,49.37,75006.81,0.0,0.11084,7e-05,10.54095]
[1776670567294,49.37,75006.92,0.0,0.11086,7e-05,10.54231]
[1776670567388,49.37,75006.45,0.0,0.11083,7e-05,10.54029]
[1776670567536,49.37,75006.45,0.0,0.11083,7e-05,10.54029]
[1776670567565,49.37,75006.45,0.0,0.11083,7e-05,10.54029]
[1776670567944,49.37,75006.45,0.0,0.11083,7e-05,10.54029]
[1776670568320,49.37,74986.63,0.0,0.10948,7e-05,10.4449]
[1776670568702,49.37,74986.63,0.0,0.10948,7e-05,10.4449]
[1776670569021,49.37,74986.63,0.0,0.10948,7e-05,10.4449]
[1776670571082,49.37,74978.28,0.0,0.10891,7e-05,10.40475]
[1776670571626,49.37,74975.61,0.0,0.10873,7e-05,10.39192]
[1776670571743,49.37,74975.61,0.0,0.10873,7e-05,10.39192]
[1776670574026,49.37,74981.36,0.0,0.10912,7e-05,10.41952]
[1776670576261,49.37,74964.59,0.0,0.10799,7e-05,10.33986]
[1776670578060,49.37,74964.59,0.0,0.10799,7e-05,10.33986]
[1776670578206,49.37,74964.59,0.0,0.10799,7e-05,10.33986]
[1776670578286,49.38,74953.75,0.0,0.10728,7e-05,10.28898]
[1776670579318,49.38,74953.75,0.0,0.10728,7e-05,10.28898]
[1776670579390,49.38,74953.75,0.0,0.10728,7e-05,10.28898]
[1776670579960,49.38,74949.21,0.0,0.10699,7e-05,10.26879]
[1776670582311,49.39,74950.82,0.0,0.10713,7e-05,10.27824]
[1776670582566,49.39,74952.28,0.0,0.10723,7e-05,10.28537]
[1776670585482,49.39,74959.84,0.0,0.10774,7e-05,10.32186]
[1776670589444,49.39,74970.66,0.0,0.10848,7e-05,10.37403]
[1776670592059,49.39,74982.93,0.0,0.10927,7e-05,10.42835]
[1776670595115,49.39,74988.44,0.0,0.10964,7e-05,10.45474]
[1776670596260,49.39,74991.01,0.0,0.10982,7e-05,10.46703]
[1776670596354,49.39,74986.99,0.0,0.10954,7e-05,10.44765]
[1776670596640,49.39,74986.99,0.0,0.10954,7e-05,10.44765]
[1776670597805,49.39,74981.54,0.0,0.10917,7e-05,10.42144]
[1776670602133,49.39,74992.04,0.0,0.10988,7e-05,10.47172]
[1776670607171,49.39,74995.72,0.0,0.11013,7e-05,10.48899]
[1776670611102,49.39,74998.24,0.0,0.1103,7e-05,10.50078]
[1776670613211,49.39,74982.72,0.0,0.10923,7e-05,10.42591]
[1776670613766,49.39,74982.72,0.0,0.10923,7e-05,10.42591]
[1776670613830,49.39,74982.72,0.0,0.10923,7e-05,10.42591]
[1776670614365,49.39,74968.42,0.0,0.10826,7e-05,10.35735]
[1776670614493,49.39,74968.42,0.0,0.10826,7e-05,10.35735]
[1776670615223,49.39,74968.22,0.0,0.10825,7e-05,10.35645]
[1776670617236,49.39,74958.04,0.0,0.10757,7e-05,10.30799]
[1776670619742,49.39,74958.86,0.0,0.10763,7e-05,10.31217]
[1776670620010,49.39,74958.86,0.0,0.10763,7e-05,10.31217]
[1776670620275,49.39,74960.22,0.0,0.10772,7e-05,10.31867]
[1776670621278,49.39,74945.87,0.0,0.10676,7e-05,10.25016]
[1776670624821,49.39,74945.63,0.0,0.10674,7e-05,10.24896]
[1776670625343,49.39,74952.98,0.0,0.10723,7e-05,10.28403]
[1776670626882,49.39,74952.98,0.0,0.10723,7e-05,10.28401]
[1776670627311,49.39,74950.21,0.0,0.10705,7e-05,10.27093]
[1776670629326,49.39,74939.51,0.0,0.10633,7e-05,10.22003]
[1776670632103,49.39,74939.55,0.0,0.10634,7e-05,10.22025]
[1776670634932,49.39,74932.33,0.0,0.10586,7e-05,10.18594]
[1776670635550,49.39,74931.82,0.0,0.10583,7e-05,10.18358]
[1776670639583,49.39,74924.45,0.0,0.10534,7e-05,10.14893]
[1776670639969,49.39,74924.45,0.0,0.10534,7e-05,10.14893]
[1776670640409,49.39,74924.83,0.0,0.10537,7e-05,10.15084]
[1776670640512,49.39,74924.83,0.0,0.10537,7e-05,10.15084]
[1776670641409,49.39,74936.18,0.0,0.10613,7e-05,10.20523]
[1776670641956,49.39,74936.18,0.0,0.10613,7e-05,10.20523]
[1776670642267,49.39,74936.18,0.0,0.10613,7e-05,10.20523]
[1776670643337,49.39,74932.61,0.0,0.10589,7e-05,10.18823]
[1776670646988,49.39,74924.3,0.0,0.10534,7e-05,10.14907]
[1776670646996,49.39,74924.3,0.0,0.10534,7e-05,10.14907]
[1776670647220,49.39,74922.23,0.0,0.10521,7e-05,10.13934]
[1776670652896,49.39,74926.77,0.0,0.10547,7e-05,10.15674]
[1776670653098,49.39,74926.77,0.0,0.10547,7e-05,10.15674]
[1776670653234,49.39,74926.77,0.0,0.10547,7e-05,10.15674]
[1776670653320,49.4,74927.47,0.0,0.10552,7e-05,10.16026]
[1776670654016,49.4,74927.47,0.0,0.10552,7e-05,10.16026]
[1776670654888,49.4,74918.97,0.0,0.10496,7e-05,10.11996]
[1776670656756,49.4,74909.83,0.0,0.10436,7e-05,10.07674]
[1776670657751,49.4,74896.67,0.0,0.10351,7e-05,10.01504]
[1776670659661,49.4,74881.56,0.0,0.10252,7e-05,9.94396]
[1776670661373,49.4,74881.56,0.0,0.10252,7e-05,9.94396]
[1776670664357,49.41,74874.56,0.0,0.10215,6e-05,9.91638]
[1776670664367,49.43,74868.18,0.0,0.1018,6e-05,9.89113]
[1776670668217,49.43,74878.15,0.0,0.10246,6e-05,9.93883]
[1776670669311,49.43,74898.08,0.0,0.10376,7e-05,10.03322]
[1776670669595,49.43,74898.08,0.0,0.10376,7e-05,10.03322]
[1776670669684,49.43,74900.63,0.0,0.10393,7e-05,10.04529]
[1776670672346,49.43,74901.03,0.0,0.10396,7e-05,10.04744]
[1776670673348,49.43,74902.14,0.0,0.10404,7e-05,10.05295]
[1776670674225,49.43,74904.67,0.0,0.10421,7e-05,10.06518]
[1776670675014,49.44,74904.2,0.0,0.10418,7e-05,10.06341]
[1776670675088,49.44,74907.76,0.0,0.10443,7e-05,10.08118]
[1776670677685,49.44,74912.84,0.0,0.10476,7e-05,10.10526]
[1776670677966,49.44,74912.84,0.0,0.10476,7e-05,10.10526]
[1776670682707,49.45,74925.97,0.0,0.10567,7e-05,10.16999]
[1776670688051,49.45,74930.75,0.0,0.10601,7e-05,10.19436]
[1776670688289,49.45,74930.75,0.0,0.10601,7e-05,10.19436]
[1776670688421,49.45,74940.43,0.0,0.10666,7e-05,10.24073]
[1776670688790,49.45,74940.43,0.0,0.10666,7e-05,10.24073]
[1776670691379,49.45,74946.93,0.0,0.1071,7e-05,10.27219]
[1776670691974,49.45,74950.38,0.0,0.10733,7e-05,10.28898]
[1776670692364,49.45,74950.38,0.0,0.10733,7e-05,10.28898]
[1776670693929,49.45,74947.98,0.0,0.10717,7e-05,10.27753]
[1776670694155,49.45,74963.29,0.0,0.1082,7e-05,10.35066]
[1776670695053,49.45,74963.29,0.0,0.1082,7e-05,10.35066]
[1776670696206,49.46,74964.01,0.0,0.10826,7e-05,10.35447]
[1776670697050,49.46,74963.15,0.0,0.1082,7e-05,10.35068]
[1776670698208,49.46,74961.5,0.0,0.10809,7e-05,10.34279]
[1776670698250,49.46,74951.57,0.0,0.10743,7e-05,10.29556]
[1776670702042,49.46,74952.7,0.0,0.10752,7e-05,10.30206]
[1776670702307,49.46,74952.7,0.0,0.10752,7e-05,10.30206]
[1776670707744,49.47,74954.16,0.0,0.10764,7e-05,10.31062]
[1776670709903,49.47,74955.44,0.0,0.10773,7e-05,10.31704]
[1776670714428,49.47,74951.26,0.0,0.10742,7e-05,10.29307]
[1776670715344,49.47,74952.62,0.0,0.10751,7e-05,10.29974]
[1776670715384,49.47,74952.62,0.0,0.10751,7e-05,10.29974]
[1776670715442,49.47,74934.91,0.0,0.10633,7e-05,10.21549]
[1776670716149,49.47,74934.91,0.0,0.10633,7e-05,10.21549]
[1776670716208,49.47,74934.91,0.0,0.10633,7e-05,10.21549]
[1776670716232,49.47,74920.73,0.0,0.10539,7e-05,10.14825]
[1776670717492,49.47,74920.73,0.0,0.10539,7e-05,10.14825]
[1776670717580,49.47,74918.16,0.0,0.10522,7e-05,10.13629]
[1776670717966,49.47,74918.16,0.0,0.10523,7e-05,10.13663]
[1776670719171,49.47,74930.61,0.0,0.10606,7e-05,10.19613]
[1776670720098,49.47,74930.61,0.0,0.10606,7e-05,10.19613]
[1776670722165,49.47,74942.75,0.0,0.10688,7e-05,10.2548]
[1776670728036,49.48,74938.0,0.0,0.10658,7e-05,10.23359]
[1776670728643,49.48,74938.0,0.0,0.10658,7e-05,10.23359]
[1776670728722,49.48,74938.0,0.0,0.10658,7e-05,10.23359]
[1776670729343,49.48,74936.59,0.0,0.10649,7e-05,10.22712]
[1776670730277,49.48,74936.59,0.0,0.10649,7e-05,10.22712]
[1776670730421,49.48,74937.07,0.0,0.10653,7e-05,10.22965]
[1776670730637,49.48,74937.07,0.0,0.10653,7e-05,10.22965]
[1776670731363,49.48,74939.3,0.0,0.10668,7e-05,10.24051]
[1776670732550,49.48,74938.17,0.0,0.10661,7e-05,10.23537]
[1776670732686,49.48,74938.17,0.0,0.10661,7e-05,10.23537]
[1776670733498,49.48,74938.58,0.0,0.10664,7e-05,10.23756]
[1776670734260,49.48,74938.58,0.0,0.10664,7e-05,10.23756]
[1776670734286,49.48,74938.58,0.0,0.10664,7e-05,10.23756]
[1776670734294,49.48,74938.58,0.0,0.10664,7e-05,10.23756]
[1776670734364,49.48,74938.58,0.0,0.10664,7e-05,10.23756]
[1776670734407,49.48,74939.17,0.0,0.10668,7e-05,10.24061]
[1776670735114,49.48,74939.17,0.0,0.10668,7e-05,10.24061]
[1776670735888,49.48,74941.39,0.0,0.10683,7e-05,10.25142]
[1776670738652,49.49,74941.15,0.0,0.10683,7e-05,10.25095]
[1776670738801,49.49,74941.15,0.0,0.10683,7e-05,10.25095]
[1776670739511,49.49,74941.4,0.0,0.10685,7e-05,10.25237]
[1776670742963,49.49,74943.44,0.0,0.10699,7e-05,10.26276]
[1776670743535,49.49,74944.37,0.0,0.10706,7e-05,10.2674]
[1776670743980,49.49,74944.37,0.0,0.10706,7e-05,10.2674]
[1776670744086,49.49,74944.37,0.0,0.10706,7e-05,10.2674]
[1776670744188,49.49,74941.55,0.0,0.10687,7e-05,10.25417]
[1776670746960,49.49,74939.38,0.0,0.10674,7e-05,10.24425]
[1776670747360,49.49,74939.38,0.0,0.10674,7e-05,10.24425]
[1776670747461,49.49,74941.25,0.0,0.10686,7e-05,10.2534]
[1776670748955,49.49,74941.25,0.0,0.10687,7e-05,10.25362]
[1776670749183,49.49,74938.53,0.0,0.10669,7e-05,10.24088]
[1776670754218,49.5,74938.2,0.0,0.10668,7e-05,10.24052]
[1776670757144,49.5,74937.94,0.0,0.10667,7e-05,10.23976]
[1776670757239,49.5,74943.42,0.0,0.10704,7e-05,10.2661]
[1776670759493,49.5,74947.87,0.0,0.10734,7e-05,10.28751]
[1776670759522,49.5,74948.25,0.0,0.10737,7e-05,10.28949]
[1776670764644,49.5,74951.87,0.0,0.10763,7e-05,10.30772]
[1776670770243,49.51,74951.15,0.0,0.10759,7e-05,10.30525]
[1776670773861,49.51,74951.31,0.0,0.10758,7e-05,10.30218]
[1776670774358,49.51,74950.82,0.0,0.10754,7e-05,10.30004]
[1776670779394,49.51,74950.21,0.0,0.10752,7e-05,10.29812]
[1776670784428,49.52,74947.42,0.0,0.10735,7e-05,10.28585]
[1776670785384,49.52,74947.42,0.0,0.10735,7e-05,10.28585]
[1776670785733,49.52,74947.48,0.0,0.10735,7e-05,10.28636]
[1776670785813,49.52,74947.48,0.0,0.10735,7e-05,10.28636]
[1776670786442,49.52,74943.66,0.0,0.1071,7e-05,10.26838]
[1776670787708,49.52,74938.44,0.0,0.10676,7e-05,10.24376]
[1776670787796,49.52,74938.44,0.0,0.10676,7e-05,10.24376]
[1776670788456,49.52,74937.59,0.0,0.1067,7e-05,10.23999]
[1776670789701,49.52,74937.99,0.0,0.10673,7e-05,10.24217]
[1776670790536,49.52,74937.94,0.0,0.10673,7e-05,10.24219]
[1776670793739,49.52,74936.69,0.0,0.10666,7e-05,10.23686]
[1776670793752,49.52,74936.69,0.0,0.10666,7e-05,10.23686]
[1776670794499,49.52,74936.69,0.0,0.10666,7e-05,10.23705]
[1776670794893,49.52,74936.69,0.0,0.10666,7e-05,10.23705]
[1776670795509,49.52,74936.48,0.0,0.10665,7e-05,10.23625]
[1776670795867,49.52,74936.48,0.0,0.10665,7e-05,10.23625]
[1776670796512,49.52,74941.04,0.0,0.10696,7e-05,10.25815]
[1776670799964,49.53,74939.03,0.0,0.10683,7e-05,10.24906]
[1776670800058,49.53,74939.03,0.0,0.10683,7e-05,10.24906]
[1776670800542,49.53,74939.03,0.0,0.10683,7e-05,10.24923]
[1776670800694,49.53,74939.03,0.0,0.10683,7e-05,10.24923]
[1776670800774,49.53,74939.03,0.0,0.10683,7e-05,10.24923]
[1776670801547,49.53,74940.09,0.0,0.10691,7e-05,10.25446]
[1776670801963,49.53,74940.09,0.0,0.10691,7e-05,10.25446]
[1776670802317,49.53,74940.09,0.0,0.10691,7e-05,10.25446]
[1776670802554,49.53,74941.25,0.0,0.10699,7e-05,10.26016]
[1776670802986,49.53,74941.25,0.0,0.10699,7e-05,10.26016]
[1776670803561,49.53,74947.02,0.0,0.10738,7e-05,10.28782]
[1776670807705,49.53,74952.83,0.0,0.10778,7e-05,10.31671]
[1776670808599,49.53,74951.07,0.0,0.10767,7e-05,10.30865]
[1776670809731,49.53,74952.35,0.0,0.10776,7e-05,10.31511]
[1776670810612,49.53,74951.85,0.0,0.10773,7e-05,10.31308]
[1776670811039,49.53,74951.85,0.0,0.10773,7e-05,10.31308]
[1776670811617,49.54,74951.72,0.0,0.10773,7e-05,10.31281]
[1776670812475,49.54,74951.72,0.0,0.10773,7e-05,10.31281]
[1776670813329,49.54,74952.15,0.0,0.10776,7e-05,10.31521]
[1776670814085,49.54,74949.21,0.0,0.10757,7e-05,10.30154]
[1776670814564,49.54,74949.21,0.0,0.10757,7e-05,10.30154]
[1776670814594,49.54,74949.21,0.0,0.10757,7e-05,10.30154]
[1776670814624,49.54,74949.21,0.0,0.10757,7e-05,10.30154]
[1776670814637,49.54,74941.54,0.0,0.10706,7e-05,10.26537]
[1776670816136,49.54,74941.33,0.0,0.10705,7e-05,10.26437]
[1776670816257,49.54,74941.33,0.0,0.10705,7e-05,10.26437]
[1776670816325,49.54,74940.71,0.0,0.10701,7e-05,10.26177]
[1776670818179,49.54,74940.88,0.0,0.10702,7e-05,10.26258]
[1776670818596,49.54,74942.6,0.0,0.10714,7e-05,10.27112]
[1776670820219,49.54,74941.87,0.0,0.1071,7e-05,10.26781]
[1776670820232,49.54,74941.87,0.0,0.1071,7e-05,10.26781]
[1776670822292,49.54,74941.44,0.0,0.10707,7e-05,10.26608]
[1776670822301,49.54,74941.44,0.0,0.10707,7e-05,10.26608]
[1776670822304,49.54,74941.44,0.0,0.10707,7e-05,10.26608]
[1776670824326,49.54,74941.45,0.0,0.10708,7e-05,10.26629]
[1776670824374,49.54,74941.45,0.0,0.10708,7e-05,10.26629]
[1776670824393,49.54,74938.58,0.0,0.10689,7e-05,10.25296]
[1776670826357,49.54,74938.58,0.0,0.10689,7e-05,10.25296]
[1776670826558,49.54,74941.33,0.0,0.10708,7e-05,10.26637]
[1776670830417,49.55,74944.81,0.0,0.10732,7e-05,10.28338]
[1776670830493,49.55,74949.41,0.0,0.10763,7e-05,10.30543]
[1776670836120,49.55,74949.93,0.0,0.10764,7e-05,10.3047]
[1776670839608,49.55,74951.38,0.0,0.10775,7e-05,10.31267]
[1776670839815,49.56,74951.77,0.0,0.10779,7e-05,10.3152]
[1776670840908,49.56,74951.77,0.0,0.10779,7e-05,10.3152]
[1776670840927,49.56,74951.37,0.0,0.10777,7e-05,10.31363]
[1776670846264,49.56,74951.67,0.0,0.10781,7e-05,10.3164]
[1776670846681,49.56,74950.25,0.0,0.10772,7e-05,10.31029]
[1776670846869,49.56,74950.25,0.0,0.10772,7e-05,10.31029]
[1776670848837,49.56,74950.2,0.0,0.10772,7e-05,10.31039]
[1776670849242,49.56,74950.2,0.0,0.10772,7e-05,10.31039]
[1776670849344,49.57,74954.69,0.0,0.10803,7e-05,10.33245]
[1776670850358,49.57,74954.69,0.0,0.10803,7e-05,10.33245]
[1776670850456,49.57,74954.4,0.0,0.10802,7e-05,10.33138]
[1776670852330,49.57,74954.4,0.0,0.10802,7e-05,10.33138]
[1776670852423,49.57,74953.76,0.0,0.10798,7e-05,10.32894]
[1776670857574,49.57,74953.6,0.0,0.10798,7e-05,10.32831]
[1776670862596,49.57,74951.2,0.0,0.10783,7e-05,10.3183]
[1776670868015,49.58,74952.23,0.0,0.10793,7e-05,10.32498]
[1776670872611,49.58,74951.51,0.0,0.1079,7e-05,10.32257]
[1776670872619,49.58,74951.51,0.0,0.1079,7e-05,10.32257]
[1776670872668,49.58,74951.09,0.0,0.10787,7e-05,10.32088]
[1776670872847,49.58,74951.09,0.0,0.10787,7e-05,10.32088]
[1776670873294,49.58,74951.09,0.0,0.10787,7e-05,10.32088]
[1776670873670,49.58,74943.17,0.0,0.10735,7e-05,10.28346]
[1776670874672,49.58,74933.4,0.0,0.10669,7e-05,10.23709]
[1776670875197,49.58,74933.4,0.0,0.10669,7e-05,10.23709]
[1776670875208,49.58,74933.4,0.0,0.10669,7e-05,10.23709]
[1776670875673,49.58,74943.01,0.0,0.10734,7e-05,10.28295]
[1776670880720,49.59,74938.54,0.0,0.10705,7e-05,10.26251]
[1776670883381,49.59,74937.4,0.0,0.10698,7e-05,10.25743]
[1776670883394,49.59,74937.4,0.0,0.10698,7e-05,10.25743]
[1776670885393,49.59,74936.39,0.0,0.10692,7e-05,10.253]
[1776670885404,49.59,74936.39,0.0,0.10692,7e-05,10.253]
[1776670891068,49.59,74928.19,0.0,0.10639,7e-05,10.21513]
[1776670896413,49.6,74925.68,0.0,0.1062,7e-05,10.19976]
[1776670901827,49.6,74932.29,0.0,0.10665,7e-05,10.23213]
[1776670907290,49.6,74931.49,0.0,0.10661,7e-05,10.22921]
[1776670913334,49.6,74932.27,0.0,0.10667,7e-05,10.23379]
[1776670914555,49.6,74932.27,0.0,0.10667,7e-05,10.23379]
[1776670914682,49.6,74942.27,0.0,0.10734,7e-05,10.28148]
[1776670915905,49.61,74942.57,0.0,0.10737,7e-05,10.28303]
[1776670916357,49.61,74949.44,0.0,0.10783,7e-05,10.31582]
[1776670916922,49.61,74949.44,0.0,0.10783,7e-05,10.31582]
[1776670917021,49.61,74949.44,0.0,0.10783,7e-05,10.31582]
[1776670917250,49.61,74949.44,0.0,0.10783,7e-05,10.31582]
[1776670919381,49.61,74943.31,0.0,0.10742,7e-05,10.28668]
[1776670919987,49.61,74943.07,0.0,0.1074,7e-05,10.28562]
[1776670920741,49.61,74943.47,0.0,0.10743,7e-05,10.28761]
[1776670924042,49.61,74943.45,0.0,0.10743,7e-05,10.28778]
[1776670924044,49.61,74943.45,0.0,0.10743,7e-05,10.28778]
[1776670924618,49.61,74943.48,0.0,0.10744,7e-05,10.28801]
[1776670926043,49.61,74943.48,0.0,0.10744,7e-05,10.28801]
[1776670926688,49.61,74944.04,0.0,0.10748,7e-05,10.29088]
[1776670930653,49.61,74945.99,0.0,0.10761,7e-05,10.30046]
[1776670930689,49.61,74945.99,0.0,0.10761,7e-05,10.30046]
[1776670930727,49.61,74945.99,0.0,0.10761,7e-05,10.30046]
[1776670930769,49.61,74938.4,0.0,0.10711,7e-05,10.26444]
[1776670930801,49.61,74938.4,0.0,0.10711,7e-05,10.26444]
[1776670930901,49.61,74938.4,0.0,0.10711,7e-05,10.26444]
[1776670931749,49.61,74934.34,0.0,0.10684,7e-05,10.24523]
[1776670932303,49.61,74934.34,0.0,0.10684,7e-05,10.24523]
[1776670932465,49.61,74934.34,0.0,0.10684,7e-05,10.24538]
[1776670937502,49.61,74933.24,0.0,0.10678,7e-05,10.24095]
[1776670942537,49.61,74934.87,0.0,0.10689,7e-05,10.24933]
[1776670947577,49.62,74941.42,0.0,0.10734,7e-05,10.28102]
[1776670950477,49.62,74949.68,0.0,0.10789,7e-05,10.32046]
[1776670950484,49.62,74949.68,0.0,0.10789,7e-05,10.32046]
[1776670950594,49.62,74949.98,0.0,0.10792,7e-05,10.32191]
[1776670952617,49.62,74950.95,0.0,0.10794,7e-05,10.32196]
[1776670954523,49.62,74947.79,0.0,0.10773,7e-05,10.30697]
[1776670954732,49.62,74947.4,0.0,0.1077,7e-05,10.30516]
[1776670959738,49.62,74948.92,0.0,0.10781,7e-05,10.31262]
[1776670962645,49.62,74949.79,0.0,0.10787,7e-05,10.31693]
[1776670962654,49.62,74949.79,0.0,0.10787,7e-05,10.31693]
[1776670964731,49.62,74951.3,0.0,0.10797,7e-05,10.32424]
[1776670964744,49.62,74951.3,0.0,0.10797,7e-05,10.32424]
[1776670964733,49.62,74951.43,0.0,0.10798,7e-05,10.32491]
[1776670965741,49.62,74951.63,0.0,0.108,7e-05,10.32592]
[1776670966718,49.62,74951.63,0.0,0.108,7e-05,10.32592]
[1776670966799,49.62,74951.63,0.0,0.108,7e-05,10.32597]
[1776670968767,49.62,74951.63,0.0,0.108,7e-05,10.32602]
[1776670968828,49.62,74946.64,0.0,0.10766,7e-05,10.3023]
[1776670970793,49.62,74946.64,0.0,0.10766,7e-05,10.30235]
[1776670970802,49.62,74946.64,0.0,0.10766,7e-05,10.30235]
[1776670971716,49.62,74947.36,0.0,0.10771,7e-05,10.30587]
[1776670971745,49.62,74948.01,0.0,0.10776,7e-05,10.30905]
[1776670972829,49.62,74948.01,0.0,0.10776,7e-05,10.30905]
[1776670973771,49.62,74948.51,0.0,0.10779,7e-05,10.31158]
[1776670976855,49.62,74948.64,0.0,0.10781,7e-05,10.31244]
[1776670976889,49.62,74948.64,0.0,0.10781,7e-05,10.31244]
[1776670977787,49.62,74948.64,0.0,0.10781,7e-05,10.31252]
[1776670978934,49.62,74948.74,0.0,0.10782,7e-05,10.31308]
[1776670979836,49.62,74950.67,0.0,0.10795,7e-05,10.32235]
[1776670982989,49.62,74952.73,0.0,0.10809,7e-05,10.33237]
[1776670983000,49.62,74952.73,0.0,0.10809,7e-05,10.33237]
[1776670985020,49.62,74956.23,0.0,0.10832,7e-05,10.34914]
[1776670985029,49.62,74956.23,0.0,0.10832,7e-05,10.34914]
[1776670987049,49.62,74956.82,0.0,0.10836,7e-05,10.35201]
[1776670987066,49.62,74956.82,0.0,0.10836,7e-05,10.35201]
[1776670987859,49.62,74956.89,0.0,0.10837,7e-05,10.35236]
[1776670988570,49.62,74956.89,0.0,0.10837,7e-05,10.35236]
[1776670988866,49.62,74956.66,0.0,0.10835,7e-05,10.35128]
[1776670991181,49.62,74959.19,0.0,0.10853,7e-05,10.36339]
[1776670991211,49.62,74959.19,0.0,0.10853,7e-05,10.36339]
[1776670991885,49.62,74959.99,0.0,0.10858,7e-05,10.36721]
[1776670991934,49.62,74959.99,0.0,0.10858,7e-05,10.36721]
[1776670992893,49.62,74966.11,0.0,0.10899,7e-05,10.39642]
[1776670997906,49.62,74969.22,0.0,0.10921,7e-05,10.41183]
[1776671003779,49.63,74966.92,0.0,0.10908,7e-05,10.40227]
[1776671008831,49.63,74969.58,0.0,0.10927,7e-05,10.4157]
[1776671013850,49.63,74967.79,0.0,0.10912,7e-05,10.40372]
[1776671015704,49.63,74966.3,0.0,0.10902,7e-05,10.39677]
[1776671015805,49.64,74965.93,0.0,0.109,7e-05,10.39518]
[1776671016554,49.64,74965.93,0.0,0.109,7e-05,10.39518]
[1776671016654,49.64,74965.08,0.0,0.10895,7e-05,10.3913]
[1776671022776,49.64,74967.04,0.0,0.10909,7e-05,10.40153]
[1776671022873,49.64,74966.95,0.0,0.10909,7e-05,10.40127]
[1776671024541,49.64,74967.54,0.0,0.10913,7e-05,10.40425]
[1776671024642,49.64,74968.02,0.0,0.10917,7e-05,10.4067]
[1776671030155,49.64,74963.88,0.0,0.1089,7e-05,10.38786]
[1776671035190,49.65,74963.5,0.0,0.10889,7e-05,10.38686]
[1776671038232,49.65,74963.63,0.0,0.1089,7e-05,10.38785]
[1776671038272,49.65,74962.74,0.0,0.10884,7e-05,10.38391]
[1776671039541,49.65,74962.74,0.0,0.10884,7e-05,10.38391]
[1776671039604,49.65,74962.74,0.0,0.10884,7e-05,10.38391]
[1776671039975,49.65,74962.35,0.0,0.10882,7e-05,10.3822]
[1776671040031,49.65,74962.35,0.0,0.10882,7e-05,10.3822]
[1776671040224,49.65,74962.35,0.0,0.10882,7e-05,10.3822]
[1776671044003,49.65,74956.81,0.0,0.10844,7e-05,10.3557]
[1776671049288,49.65,74948.28,0.0,0.10787,7e-05,10.3147]
[1776671050141,49.65,74948.28,0.0,0.10787,7e-05,10.3147]
[1776671050514,49.65,74948.28,0.0,0.10787,7e-05,10.3147]
[1776671050581,49.65,74948.34,0.0,0.10787,7e-05,10.31499]
[1776671052126,49.65,74948.34,0.0,0.10787,7e-05,10.31499]
[1776671052962,49.65,74949.67,0.0,0.10796,7e-05,10.32133]
[1776671054210,49.65,74950.42,0.0,0.10801,7e-05,10.3249]
[1776671054221,49.65,74950.42,0.0,0.10801,7e-05,10.3249]
[1776671055607,49.65,74951.19,0.0,0.10806,7e-05,10.32856]
[1776671055626,49.65,74951.19,0.0,0.10806,7e-05,10.32856]
[1776671055650,49.65,74951.19,0.0,0.10806,7e-05,10.32856]
[1776671055679,49.65,74951.19,0.0,0.10806,7e-05,10.32856]
[1776671055713,49.65,74951.19,0.0,0.10806,7e-05,10.32856]
[1776671055781,49.65,74951.35,0.0,0.10807,7e-05,10.32932]
[1776671056214,49.65,74951.35,0.0,0.10807,7e-05,10.32932]
[1776671056349,49.65,74951.35,0.0,0.10807,7e-05,10.32932]
[1776671056440,49.65,74951.54,0.0,0.10808,7e-05,10.33021]
[1776671058251,49.65,74951.54,0.0,0.10808,7e-05,10.3302]
[1776671058964,49.65,74951.09,0.0,0.10805,7e-05,10.32805]
[1776671060265,49.65,74951.8,0.0,0.1081,7e-05,10.33143]
[1776671060366,49.65,74951.8,0.0,0.1081,7e-05,10.33142]
[1776671061696,49.65,74951.8,0.0,0.1081,7e-05,10.33142]
[1776671062327,49.65,74949.95,0.0,0.10798,7e-05,10.32261]
[1776671062873,49.65,74942.12,0.0,0.10745,7e-05,10.28535]
[1776671064078,49.65,74941.42,0.0,0.10741,7e-05,10.28203]
[1776671064132,49.65,74941.42,0.0,0.10741,7e-05,10.28203]
[1776671064349,49.65,74941.42,0.0,0.10741,7e-05,10.28203]
[1776671070437,49.65,74948.47,0.0,0.10789,7e-05,10.31614]
[1776671075680,49.65,74955.14,0.0,0.1083,7e-05,10.34354]
[1776671075975,49.65,74955.14,0.0,0.1083,7e-05,10.34354]
[1776671076563,49.65,74955.5,0.0,0.10832,7e-05,10.34527]
[1776671076583,49.65,74961.95,0.0,0.10876,7e-05,10.37605]
[1776671079382,49.65,74962.28,0.0,0.10878,7e-05,10.37762]
[1776671079501,49.65,74961.93,0.0,0.10876,7e-05,10.37592]
[1776671084534,49.65,74968.69,0.0,0.10922,7e-05,10.40866]
[1776671089568,49.65,74970.34,0.0,0.10934,7e-05,10.41734]
[1776671094604,49.66,74968.58,0.0,0.10923,7e-05,10.40966]
[1776671096344,49.66,74967.74,0.0,0.10918,7e-05,10.4058]
[1776671096365,49.66,74967.74,0.0,0.10918,7e-05,10.4058]
[1776671096916,49.66,74967.74,0.0,0.10918,7e-05,10.4058]
[1776671097019,49.66,74959.76,0.0,0.10864,7e-05,10.36763]
[1776671098522,49.66,74950.45,0.0,0.10801,7e-05,10.32318]
[1776671098566,49.66,74950.45,0.0,0.10801,7e-05,10.32318]
[1776671098657,49.66,74950.45,0.0,0.10801,7e-05,10.32318]
[1776671098758,49.65,74946.8,0.0,0.10776,7e-05,10.30577]
[1776671100104,49.66,74946.8,0.0,0.10777,7e-05,10.3058]
[1776671102271,49.66,74939.64,0.0,0.10729,7e-05,10.27188]
[1776671102306,49.66,74939.64,0.0,0.10729,7e-05,10.27188]
[1776671102668,49.66,74939.64,0.0,0.10729,7e-05,10.27196]
[1776671103755,49.66,74917.29,0.0,0.10581,7e-05,10.16621]
[1776671105301,49.66,74917.29,0.0,0.10581,7e-05,10.16621]
[1776671105684,49.66,74917.29,0.0,0.10581,7e-05,10.16621]
[1776671105751,49.66,74914.61,0.0,0.10563,7e-05,10.15355]
[1776671106753,49.66,74901.59,0.0,0.10477,7e-05,10.09209]
[1776671109533,49.66,74895.43,0.0,0.10437,7e-05,10.06314]
[1776671109611,49.66,74895.43,0.0,0.10437,7e-05,10.06314]
[1776671109720,49.66,74889.93,0.0,0.10401,7e-05,10.03737]
[1776671113398,49.66,74883.15,0.0,0.10358,7e-05,10.00617]
[1776671113746,49.66,74882.38,0.0,0.10353,7e-05,10.0028]
[1776671118782,49.66,74882.47,0.0,0.10356,7e-05,10.00455]
[1776671123827,49.67,74887.36,0.0,0.10389,7e-05,10.02889]
[1776671125990,49.67,74899.96,0.0,0.10473,7e-05,10.08873]
[1776671131048,49.67,74897.95,0.0,0.10456,7e-05,10.07542]
[1776671136061,49.67,74893.6,0.0,0.10429,7e-05,10.05561]
[1776671136898,49.68,74895.28,0.0,0.1044,7e-05,10.06373]
[1776671136957,49.68,74909.36,0.0,0.10533,7e-05,10.13041]
[1776671137741,49.68,74909.36,0.0,0.10533,7e-05,10.13041]
[1776671137923,49.68,74909.36,0.0,0.10533,7e-05,10.13056]
[1776671140499,49.68,74909.98,0.0,0.10538,7e-05,10.13366]
[1776671140951,49.68,74915.76,0.0,0.10576,7e-05,10.16108]
[1776671141539,49.68,74915.76,0.0,0.10576,7e-05,10.16108]
[1776671141954,49.68,74918.09,0.0,0.10591,7e-05,10.17214]
[1776671142614,49.68,74918.09,0.0,0.10591,7e-05,10.17214]
[1776671142961,49.68,74920.32,0.0,0.10606,7e-05,10.18272]
[1776671148010,49.68,74924.77,0.0,0.10637,7e-05,10.20495]
[1776671153033,49.68,74927.64,0.0,0.10658,7e-05,10.21952]
[1776671156056,49.69,74944.39,0.0,0.10771,7e-05,10.29962]
[1776671157064,49.69,74957.52,0.0,0.10859,7e-05,10.36222]
[1776671158133,49.69,74954.73,0.0,0.1084,7e-05,10.34893]
[1776671159077,49.69,74954.58,0.0,0.10839,7e-05,10.34823]
[1776671159575,49.69,74954.58,0.0,0.10839,7e-05,10.34823]
[1776671160079,49.69,74954.58,0.0,0.10839,7e-05,10.34823]
[1776671160089,49.69,74955.06,0.0,0.10843,7e-05,10.35054]
[1776671161241,49.69,74955.41,0.0,0.10845,7e-05,10.35221]
[1776671162019,49.69,74955.41,0.0,0.10845,7e-05,10.35221]
[1776671162141,49.69,74954.75,0.0,0.1084,7e-05,10.34907]
[1776671163105,49.69,74961.12,0.0,0.10883,7e-05,10.37944]
[1776671164674,49.69,74963.25,0.0,0.10898,7e-05,10.38956]
[1776671166932,49.69,74963.93,0.0,0.10902,7e-05,10.39268]
[1776671173471,49.68,74962.27,0.0,0.1089,7e-05,10.38443]
[1776671175096,49.68,74961.99,0.0,0.10888,7e-05,10.38289]
[1776671176679,49.68,74969.78,0.0,0.10941,7e-05,10.41999]
[1776671180351,49.68,74965.09,0.0,0.10908,7e-05,10.39691]
[1776671180458,49.68,74965.09,0.0,0.10908,7e-05,10.39691]
[1776671180542,49.68,74965.09,0.0,0.10908,7e-05,10.39691]
[1776671180559,49.68,74967.59,0.0,0.10925,7e-05,10.40884]
[1776671184623,49.68,74962.44,0.0,0.1089,7e-05,10.38391]
[1776671184749,49.68,74962.44,0.0,0.1089,7e-05,10.38391]
[1776671184850,49.68,74962.88,0.0,0.10892,7e-05,10.38579]
[1776671186603,49.68,74963.22,0.0,0.10894,7e-05,10.3873]
[1776671186612,49.68,74963.22,0.0,0.10894,7e-05,10.38718]
[1776671191811,49.68,74964.4,0.0,0.10902,7e-05,10.39247]
[1776671194727,49.68,74958.88,0.0,0.1086,7e-05,10.36119]
[1776671195140,49.68,74957.5,0.0,0.1085,7e-05,10.35449]
[1776671195198,49.68,74957.5,0.0,0.1085,7e-05,10.35449]
[1776671195221,49.68,74957.5,0.0,0.1085,7e-05,10.35449]
[1776671196278,49.68,74957.5,0.0,0.1085,7e-05,10.35449]
[1776671196652,49.68,74966.42,0.0,0.1091,7e-05,10.39688]
[1776671202879,49.67,74972.99,0.0,0.10954,7e-05,10.42778]
[1776671202885,49.67,74972.99,0.0,0.10954,7e-05,10.42778]
[1776671202962,49.67,74976.24,0.0,0.10976,7e-05,10.44299]
[1776671208446,49.67,74975.85,0.0,0.10972,7e-05,10.4403]
[1776671209610,49.67,74975.85,0.0,0.10972,7e-05,10.4403]
[1776671210835,49.67,74976.02,0.0,0.10973,7e-05,10.44096]
[1776671216158,49.67,74975.04,0.0,0.10965,7e-05,10.43545]
[1776671217163,49.67,74975.04,0.0,0.10965,7e-05,10.43529]
[1776671217513,49.67,74974.8,0.0,0.10963,7e-05,10.43384]
[1776671223052,49.66,74974.18,0.0,0.10958,7e-05,10.43032]
[1776671223201,49.66,74975.21,0.0,0.10964,7e-05,10.43497]
[1776671223552,49.66,74975.21,0.0,0.10964,7e-05,10.43497]
[1776671224360,49.66,74975.21,0.0,0.10964,7e-05,10.43497]
[1776671225018,49.66,74975.21,0.0,0.10964,7e-05,10.43497]
[1776671225238,49.66,74977.5,0.0,0.10979,7e-05,10.44564]
[1776671225291,49.66,74977.5,0.0,0.10979,7e-05,10.44564]
[1776671225382,49.66,74977.5,0.0,0.10979,7e-05,10.44564]
[1776671225566,49.66,74977.5,0.0,0.10979,7e-05,10.44564]
[1776671227350,49.66,74975.56,0.0,0.10966,7e-05,10.43608]
[1776671227580,49.66,74979.5,0.0,0.10993,7e-05,10.45492]
[1776671228604,49.66,74979.5,0.0,0.10993,7e-05,10.45492]
[1776671230985,49.66,74979.5,0.0,0.10992,7e-05,10.45443]
[1776671234076,49.66,74981.56,0.0,0.11005,7e-05,10.46379]
[1776671234772,49.66,74983.79,0.0,0.1102,7e-05,10.47427]
[1776671236970,49.66,74979.11,0.0,0.10988,7e-05,10.45154]
[1776671237342,49.66,74977.84,0.0,0.10979,7e-05,10.44532]
[1776671237458,49.66,74977.84,0.0,0.10979,7e-05,10.44532]
[1776671238073,49.66,74975.54,0.0,0.10963,7e-05,10.43418]
[1776671240548,49.66,74971.46,0.0,0.10935,7e-05,10.41445]
[1776671240564,49.66,74971.46,0.0,0.10935,7e-05,10.41445]
[1776671240612,49.66,74971.46,0.0,0.10935,7e-05,10.41445]
[1776671240711,49.66,74970.98,0.0,0.10932,7e-05,10.41205]
[1776671243558,49.66,74970.98,0.0,0.10932,7e-05,10.41195]
[1776671243628,49.66,74970.98,0.0,0.10932,7e-05,10.41195]
[1776671243692,49.65,74971.03,0.0,0.10932,7e-05,10.412]
[1776671245616,49.65,74971.03,0.0,0.10932,7e-05,10.412]
[1776671245707,49.65,74971.22,0.0,0.10933,7e-05,10.41271]
[1776671247640,49.65,74971.23,0.0,0.10932,7e-05,10.41266]
[1776671247654,49.65,74971.23,0.0,0.10932,7e-05,10.41266]
[1776671247943,49.65,74977.81,0.0,0.10977,7e-05,10.444]
[1776671253818,49.65,74986.08,0.0,0.11028,7e-05,10.47811]
[1776671254945,49.65,74992.96,0.0,0.11075,7e-05,10.51107]
[1776671254946,49.65,74994.34,0.0,0.11084,7e-05,10.51773]
[1776671256019,49.65,74994.34,0.0,0.11084,7e-05,10.51773]
[1776671256096,49.65,74994.7,0.0,0.11087,7e-05,10.51946]
[1776671258075,49.65,74994.7,0.0,0.11087,7e-05,10.51946]
[1776671258076,49.65,74996.19,0.0,0.11097,7e-05,10.5266]
[1776671261872,49.65,75005.59,0.0,0.11162,7e-05,10.57183]
[1776671262279,49.65,75005.59,0.0,0.11162,7e-05,10.57183]
[1776671262931,49.65,74995.25,0.0,0.11091,7e-05,10.52227]
[1776671264259,49.65,74995.25,0.0,0.11091,7e-05,10.52228]
[1776671264841,49.65,74996.93,0.0,0.11102,7e-05,10.53034]
[1776671266341,49.65,74998.33,0.0,0.11112,7e-05,10.53706]
[1776671266996,49.65,74998.33,0.0,0.11112,7e-05,10.53706]
[1776671267047,49.65,74998.33,0.0,0.11112,7e-05,10.53706]
[1776671267098,49.65,74996.76,0.0,0.11101,7e-05,10.52953]
[1776671267888,49.65,74996.76,0.0,0.11101,7e-05,10.52953]
[1776671267946,49.65,74996.76,0.0,0.11101,7e-05,10.52953]
[1776671267965,49.65,74993.71,0.0,0.1108,7e-05,10.51492]
[1776671271234,49.65,74994.13,0.0,0.11084,7e-05,10.51707]
[1776671277268,49.65,75000.64,0.0,0.11128,7e-05,10.54848]
[1776671282396,49.65,75000.88,0.0,0.1113,7e-05,10.54973]
[1776671284554,49.65,75000.87,0.0,0.1113,7e-05,10.54974]
[1776671285580,49.65,74996.95,0.0,0.11103,7e-05,10.53098]
[1776671288090,49.65,74993.3,0.0,0.11079,7e-05,10.51359]
[1776671288114,49.65,75002.75,0.0,0.11143,7e-05,10.55894]
[1776671292033,49.65,75014.4,0.0,0.11224,7e-05,10.6152]
[1776671297065,49.66,75018.41,0.0,0.11253,7e-05,10.63503]
[1776671302102,49.66,75012.85,0.0,0.11215,7e-05,10.60893]
[1776671307136,49.66,75014.88,0.0,0.1123,7e-05,10.61954]
[1776671313179,49.66,75016.15,0.0,0.11237,7e-05,10.62204]
[1776671318214,49.67,75020.26,0.0,0.11266,7e-05,10.64266]
[1776671323250,49.67,75020.52,0.0,0.11269,7e-05,10.64466]
[1776671328285,49.67,75019.64,0.0,0.11264,7e-05,10.6412]
[1776671333811,49.67,75016.39,0.0,0.11243,7e-05,10.62636]
[1776671340151,49.68,75018.38,0.0,0.11258,7e-05,10.63668]
[1776671344934,49.68,75014.47,0.0,0.11232,7e-05,10.61872]
[1776671345117,49.68,75014.47,0.0,0.11232,7e-05,10.61872]
[1776671345232,49.68,75013.02,0.0,0.11222,7e-05,10.6119]
[1776671345419,49.68,75013.02,0.0,0.11222,7e-05,10.6119]
[1776671346107,49.68,74986.66,0.0,0.11041,7e-05,10.48548]
[1776671346340,49.68,74986.66,0.0,0.11041,7e-05,10.48548]
[1776671346569,49.68,74986.66,0.0,0.11041,7e-05,10.48548]
[1776671346654,49.68,74967.57,0.0,0.10912,7e-05,10.39435]
[1776671348209,49.68,74967.57,0.0,0.10912,7e-05,10.39435]
[1776671353466,49.68,74960.1,0.0,0.10861,7e-05,10.35879]
[1776671356334,49.68,74959.1,0.0,0.10855,7e-05,10.35413]
[1776671356446,49.68,74959.1,0.0,0.10855,7e-05,10.35413]
[1776671356531,49.68,74958.2,0.0,0.10849,7e-05,10.34984]
[1776671359160,49.68,74952.18,0.0,0.10808,7e-05,10.32122]
[1776671359451,49.68,74950.33,0.0,0.10796,7e-05,10.3126]
[1776671363479,49.68,74937.73,0.0,0.10712,7e-05,10.25321]
[1776671363768,49.68,74937.73,0.0,0.10712,7e-05,10.25321]
[1776671363975,49.68,74937.14,0.0,0.10709,7e-05,10.2506]
[1776671369581,49.69,74926.81,0.0,0.10642,7e-05,10.20291]
[1776671370786,49.69,74926.81,0.0,0.10642,7e-05,10.20291]
[1776671370868,49.69,74926.81,0.0,0.10642,7e-05,10.20291]
[1776671371180,49.69,74926.81,0.0,0.10642,7e-05,10.20291]
[1776671371188,49.69,74926.81,0.0,0.10642,7e-05,10.20291]
[1776671371276,49.69,74926.24,0.0,0.10635,7e-05,10.19619]
[1776671371843,49.69,74926.24,0.0,0.10635,7e-05,10.19619]
[1776671371919,49.69,74922.08,0.0,0.10607,7e-05,10.17648]
[1776671373801,49.69,74922.08,0.0,0.10608,7e-05,10.17677]
[1776671374594,49.69,74917.85,0.0,0.1058,7e-05,10.15706]
[1776671375344,49.69,74886.13,0.0,0.10372,7e-05,10.00769]
[1776671376736,49.69,74878.0,0.0,0.10319,7e-05,9.96956]
[1776671379818,49.69,74868.03,0.0,0.10255,6e-05,9.92356]
[1776671384999,49.7,74869.3,0.0,0.10265,6e-05,9.93037]
[1776671386217,49.7,74868.98,0.0,0.10263,6e-05,9.92903]
[1776671386277,49.7,74869.24,0.0,0.10265,6e-05,9.93043]
[1776671391519,49.7,74866.75,0.0,0.1025,6e-05,9.91973]
[1776671397808,49.71,74871.8,0.0,0.10285,6e-05,9.94507]
[1776671402842,49.71,74872.36,0.0,0.1029,6e-05,9.94875]
[1776671405328,49.71,74872.36,0.0,0.1029,6e-05,9.94875]
[1776671405419,49.71,74872.36,0.0,0.1029,6e-05,9.94875]
[1776671405426,49.71,74872.36,0.0,0.1029,6e-05,9.94875]
[1776671405465,49.71,74872.36,0.0,0.1029,6e-05,9.94875]
[1776671405730,49.71,74863.4,0.0,0.10233,6e-05,9.90714]
[1776671406099,49.71,74817.35,0.0,0.09938,6e-05,9.69226]
[1776671407346,49.71,74773.82,0.0,0.09665,6e-05,9.49088]
[1776671407628,49.71,74773.82,0.0,0.09665,6e-05,9.49088]
[1776671407696,49.71,74773.82,0.0,0.09665,6e-05,9.49088]
[1776671407899,49.71,74767.73,0.0,0.09628,6e-05,9.46329]
[1776671409127,49.71,74767.73,0.0,0.09628,6e-05,9.46329]
[1776671409241,49.71,74767.73,0.0,0.09628,6e-05,9.46329]
[1776671409323,49.71,74767.73,0.0,0.09628,6e-05,9.46329]
[1776671409297,49.72,74764.16,0.0,0.09608,6e-05,9.4483]
[1776671409659,49.72,74764.16,0.0,0.09608,6e-05,9.4483]
[1776671409711,49.72,74764.16,0.0,0.09608,6e-05,9.4483]
[1776671409928,49.72,74764.16,0.0,0.09608,6e-05,9.4483]
[1776671410074,49.72,74764.16,0.0,0.09608,6e-05,9.4483]
[1776671410230,49.72,74764.16,0.0,0.09608,6e-05,9.4483]
[1776671410321,49.72,74764.16,0.0,0.09608,6e-05,9.4483]
[1776671410353,49.72,74764.16,0.0,0.09608,6e-05,9.4483]
[1776671410743,49.72,74761.49,0.0,0.09592,6e-05,9.43665]
[1776671410865,49.72,74761.49,0.0,0.09592,6e-05,9.43665]
[1776671411227,49.72,74761.49,0.0,0.09592,6e-05,9.43665]
[1776671411275,49.72,74776.49,0.0,0.09686,6e-05,9.50633]
[1776671411551,49.72,74776.49,0.0,0.09686,6e-05,9.50633]
[1776671411910,49.72,74776.49,0.0,0.09687,6e-05,9.50688]
[1776671412843,49.72,74776.49,0.0,0.09687,6e-05,9.50688]
[1776671413004,49.72,74776.49,0.0,0.09687,6e-05,9.50688]
[1776671413029,49.72,74787.52,0.0,0.09757,6e-05,9.55848]
[1776671415281,49.73,74774.83,0.0,0.09679,6e-05,9.50142]
[1776671420816,49.74,74770.65,0.0,0.09659,6e-05,9.48607]
[1776671420949,49.74,74770.65,0.0,0.09659,6e-05,9.48607]
[1776671421343,49.74,74755.05,0.0,0.09564,6e-05,9.41524]
[1776671423121,49.74,74745.99,0.0,0.09509,6e-05,9.37435]
[1776671423196,49.74,74745.99,0.0,0.09509,6e-05,9.37435]
[1776671423294,49.75,74724.53,0.0,0.09378,6e-05,9.27672]
[1776671426037,49.75,74714.65,0.0,0.09321,6e-05,9.23359]
[1776671428296,49.75,74704.46,0.0,0.09261,6e-05,9.18806]
[1776671433538,49.77,74710.13,0.0,0.093,6e-05,9.21612]
[1776671435864,49.78,74710.93,0.0,0.09307,6e-05,9.22103]
[1776671435962,49.78,74710.93,0.0,0.09307,6e-05,9.22103]
[1776671436360,49.78,74721.19,0.0,0.0937,6e-05,9.26835]
[1776671436917,49.78,74721.19,0.0,0.0937,6e-05,9.26835]
[1776671437225,49.78,74736.19,0.0,0.09462,6e-05,9.3374]
[1776671441128,49.81,74746.77,0.0,0.09539,6e-05,9.39478]
[1776671442176,49.81,74746.77,0.0,0.09539,6e-05,9.39478]
[1776671442262,49.81,74746.77,0.0,0.09539,6e-05,9.39478]
[1776671442354,49.81,74766.36,0.0,0.09662,6e-05,9.48599]
[1776671445164,49.82,74777.42,0.0,0.09734,6e-05,9.53908]
[1776671446516,49.82,74781.61,0.0,0.09761,6e-05,9.55905]
[1776671446646,49.82,74781.61,0.0,0.09761,6e-05,9.55905]
[1776671448137,49.82,74772.96,0.0,0.09708,6e-05,9.51984]
[1776671448232,49.82,74772.96,0.0,0.09708,6e-05,9.51984]
[1776671448362,49.82,74768.91,0.0,0.09683,6e-05,9.50165]
[1776671453454,49.83,74766.05,0.0,0.09667,6e-05,9.48994]
[1776671454225,49.83,74765.75,0.0,0.09668,6e-05,9.49007]
[1776671459255,49.84,74766.64,0.0,0.09677,6e-05,9.49667]
[1776671464294,49.85,74767.45,0.0,0.09685,6e-05,9.5028]
[1776671467411,49.85,74800.47,0.0,0.09894,6e-05,9.65679]
[1776671467485,49.85,74800.47,0.0,0.09894,6e-05,9.65679]
[1776671467564,49.85,74800.47,0.0,0.09894,6e-05,9.65679]
[1776671468321,49.85,74800.77,0.0,0.09896,6e-05,9.65876]
[1776671469329,49.86,74815.5,0.0,0.0999,6e-05,9.72751]
[1776671470424,49.86,74815.5,0.0,0.0999,6e-05,9.72751]
[1776671470335,49.86,74834.04,0.0,0.10109,6e-05,9.81407]
[1776671471344,49.86,74834.84,0.0,0.10114,6e-05,9.81806]
[1776671471546,49.86,74834.84,0.0,0.10114,6e-05,9.81806]
[1776671472320,49.86,74834.84,0.0,0.10114,6e-05,9.81806]
[1776671472358,49.86,74838.29,0.0,0.10137,6e-05,9.83439]
[1776671472972,49.86,74838.29,0.0,0.10137,6e-05,9.83439]
[1776671473058,49.86,74838.29,0.0,0.10137,6e-05,9.83439]
[1776671473467,49.86,74838.29,0.0,0.10137,6e-05,9.83439]
[1776671473360,49.86,74838.29,0.0,0.10137,6e-05,9.83461]
[1776671473811,49.86,74838.29,0.0,0.10137,6e-05,9.83461]
[1776671473893,49.86,74838.29,0.0,0.10137,6e-05,9.83461]
[1776671474103,49.86,74838.29,0.0,0.10137,6e-05,9.83461]
[1776671474123,49.86,74838.29,0.0,0.10137,6e-05,9.83461]
[1776671474368,49.86,74834.57,0.0,0.10114,6e-05,9.81752]
[1776671478394,49.86,74822.62,0.0,0.10039,6e-05,9.7631]
[1776671483429,49.87,74818.67,0.0,0.10016,6e-05,9.74653]
[1776671488465,49.87,74821.24,0.0,0.10035,6e-05,9.76011]
[1776671489501,49.87,74821.24,0.0,0.10035,6e-05,9.76011]
[1776671490483,49.88,74820.85,0.0,0.10034,6e-05,9.75895]
[1776671495518,49.88,74830.04,0.0,0.1009,6e-05,9.79853]
[1776671500553,49.88,74830.45,0.0,0.10095,6e-05,9.80185]
[1776671503660,49.89,74832.29,0.0,0.10107,6e-05,9.81102]
[1776671504284,49.89,74833.25,0.0,0.10114,6e-05,9.81609]
[1776671510318,49.89,74835.13,0.0,0.10128,6e-05,9.82608]
[1776671513526,49.9,74832.56,0.0,0.10113,6e-05,9.81505]
[1776671514396,49.9,74835.12,0.0,0.10131,6e-05,9.82791]
[1776671518681,49.9,74844.95,0.0,0.10195,6e-05,9.87475]
[1776671523742,49.9,74844.15,0.0,0.10191,6e-05,9.87205]
[1776671528752,49.91,74844.7,0.0,0.10196,6e-05,9.87562]
[1776671533796,49.91,74846.3,0.0,0.10208,6e-05,9.88404]
[1776671538824,49.91,74845.71,0.0,0.10206,6e-05,9.8822]
[1776671544542,49.92,74843.7,0.0,0.10194,6e-05,9.87362]
[1776671547288,49.92,74843.73,0.0,0.10194,6e-05,9.87367]
[1776671547456,49.92,74837.79,0.0,0.10156,6e-05,9.84595]
[1776671548387,49.92,74837.79,0.0,0.10156,6e-05,9.84595]
[1776671548530,49.92,74837.79,0.0,0.10156,6e-05,9.84595]
[1776671548602,49.92,74832.0,0.0,0.10119,6e-05,9.81902]
[1776671548608,49.92,74832.0,0.0,0.10119,6e-05,9.81902]
[1776671549033,49.92,74826.13,0.0,0.10081,6e-05,9.79178]
[1776671554160,49.92,74824.47,0.0,0.10067,6e-05,9.77981]
[1776671555120,49.92,74822.65,0.0,0.10056,6e-05,9.77154]
[1776671555297,49.92,74822.65,0.0,0.10056,6e-05,9.77154]
[1776671555537,49.92,74822.7,0.0,0.10056,6e-05,9.77187]
[1776671557452,49.92,74811.18,0.0,0.09983,6e-05,9.71863]
[1776671562992,49.92,74810.16,0.0,0.09978,6e-05,9.7148]
[1776671568026,49.92,74809.23,0.0,0.09973,6e-05,9.7112]
[1776671571593,49.92,74792.32,0.0,0.09867,6e-05,9.63343]
[1776671577089,49.93,74788.84,0.0,0.09848,6e-05,9.61898]
[1776671582124,49.93,74794.15,0.0,0.09883,6e-05,9.64484]
[1776671587481,49.94,74792.55,0.0,0.09874,6e-05,9.63851]
[1776671587529,49.94,74792.55,0.0,0.09874,6e-05,9.63851]
[1776671587551,49.94,74776.95,0.0,0.09777,6e-05,9.5669]
[1776671587709,49.94,74776.95,0.0,0.09777,6e-05,9.5669]
[1776671589068,49.94,74776.4,0.0,0.09774,6e-05,9.56474]
[1776671589177,49.94,74766.27,0.0,0.09712,6e-05,9.51861]
[1776671590833,49.94,74765.22,0.0,0.09706,6e-05,9.51424]
[1776671591835,49.94,74763.75,0.0,0.09697,6e-05,9.50794]
[1776671592550,49.94,74763.75,0.0,0.09697,6e-05,9.50794]
[1776671591921,49.94,74764.27,0.0,0.09701,6e-05,9.51033]
[1776671592638,49.94,74764.27,0.0,0.09701,6e-05,9.51078]
[1776671594490,49.94,74764.27,0.0,0.09701,6e-05,9.51078]
[1776671594603,49.94,74764.27,0.0,0.09701,6e-05,9.51078]
[1776671594631,49.95,74765.35,0.0,0.09709,6e-05,9.51664]
[1776671594693,49.95,74765.35,0.0,0.09709,6e-05,9.51664]
[1776671594783,49.95,74765.35,0.0,0.09709,6e-05,9.51664]
[1776671594917,49.95,74765.35,0.0,0.09709,6e-05,9.51664]
[1776671595217,49.95,74765.35,0.0,0.0971,6e-05,9.51708]
[1776671597230,49.95,74775.91,0.0,0.09776,6e-05,9.56636]
[1776671601975,49.95,74767.19,0.0,0.09724,6e-05,9.52788]
[1776671602266,49.96,74767.19,0.0,0.09725,6e-05,9.52829]
[1776671607301,49.96,74766.38,0.0,0.09723,6e-05,9.52658]
[1776671608481,49.96,74766.38,0.0,0.09723,6e-05,9.52658]
[1776671608585,49.96,74766.38,0.0,0.09723,6e-05,9.52658]
[1776671608619,49.96,74765.37,0.0,0.09717,6e-05,9.52234]
[1776671609843,49.96,74765.37,0.0,0.09718,6e-05,9.52274]
[1776671609888,49.96,74765.37,0.0,0.09718,6e-05,9.52274]
[1776671609964,49.96,74765.37,0.0,0.09718,6e-05,9.52274]
[1776671610321,49.97,74766.58,0.0,0.09726,6e-05,9.52869]
[1776671615992,49.97,74767.01,0.0,0.09726,6e-05,9.52731]
[1776671621641,49.98,74762.8,0.0,0.09704,6e-05,9.51065]
[1776671626835,49.98,74763.04,0.0,0.09708,6e-05,9.51409]
[1776671627540,49.98,74781.57,0.0,0.09824,6e-05,9.59927]
[1776671632586,49.99,74790.87,0.0,0.09884,6e-05,9.64353]
[1776671634511,49.99,74765.36,0.0,0.09726,6e-05,9.52702]
[1776671639546,50.0,74762.8,0.0,0.09713,6e-05,9.51724]
[1776671642389,50.0,74761.78,0.0,0.09707,6e-05,9.51334]
[1776671642492,50.0,74761.78,0.0,0.09707,6e-05,9.51334]
[1776671642617,50.0,74761.78,0.0,0.09707,6e-05,9.51334]
[1776671642587,50.0,74754.82,0.0,0.09665,6e-05,9.48184]
[1776671644663,50.0,74749.49,0.0,0.09632,6e-05,9.45761]
[1776671645593,50.0,74747.35,0.0,0.0962,6e-05,9.44824]
[1776671646740,50.0,74745.61,0.0,0.09609,6e-05,9.44052]
[1776671647456,50.0,74745.61,0.0,0.09609,6e-05,9.44052]
[1776671647553,50.0,74745.61,0.0,0.09609,6e-05,9.44052]
[1776671647607,50.0,74746.1,0.0,0.09613,6e-05,9.44299]
[1776671648277,50.0,74746.1,0.0,0.09613,6e-05,9.44299]
[1776671648613,50.0,74746.1,0.0,0.09613,6e-05,9.44299]
[1776671648655,50.0,74732.08,0.0,0.09527,6e-05,9.37926]
[1776671650952,50.01,74725.15,0.0,0.09485,6e-05,9.3479]
[1776671651636,50.01,74725.36,0.0,0.09486,6e-05,9.34899]
[1776671656670,50.01,74734.15,0.0,0.09542,6e-05,9.39057]
[1776671661715,50.02,74735.87,0.0,0.09555,6e-05,9.40005]
[1776671668539,50.02,74736.15,0.0,0.0956,6e-05,9.4037]
[1776671673797,50.03,74738.86,0.0,0.09575,6e-05,9.41318]
[1776671678833,50.03,74739.56,0.0,0.09581,6e-05,9.418]
[1776671686542,50.04,74740.55,0.0,0.09589,6e-05,9.4238]
[1776671692287,50.04,74738.59,0.0,0.09581,6e-05,9.41737]
[1776671694347,50.05,74721.24,0.0,0.09476,6e-05,9.3394]
[1776671700473,50.05,74715.9,0.0,0.09446,6e-05,9.31686]
[1776671704091,50.06,74699.3,0.0,0.09348,6e-05,9.24334]
[1776671708765,50.06,74691.06,0.0,0.093,6e-05,9.20738]
[1776671709772,50.06,74686.43,0.0,0.09273,6e-05,9.18683]
[1776671710060,50.06,74686.43,0.0,0.09273,6e-05,9.18722]
[1776671713081,50.07,74676.47,0.0,0.09215,6e-05,9.14316]
[1776671715667,50.07,74675.01,0.0,0.09208,6e-05,9.13746]
[1776671715678,50.07,74672.6,0.0,0.09194,6e-05,9.12706]
[1776671716661,50.07,74672.6,0.0,0.09194,6e-05,9.12706]
[1776671716880,50.07,74670.74,0.0,0.09183,6e-05,9.11914]
[1776671716998,50.07,74670.74,0.0,0.09183,6e-05,9.11914]
[1776671717110,50.07,74670.74,0.0,0.09183,6e-05,9.11914]
[1776671718678,50.07,74683.38,0.0,0.0926,6e-05,9.17695]
[1776671719917,50.07,74683.52,0.0,0.09261,6e-05,9.17759]
[1776671720131,50.08,74699.66,0.0,0.09358,6e-05,9.2509]
[1776671724160,50.08,74717.61,0.0,0.0947,6e-05,9.33463]
[1776671729197,50.09,74709.46,0.0,0.09424,6e-05,9.29973]
[1776671731407,50.09,74715.58,0.0,0.09461,6e-05,9.32789]
[1776671731432,50.09,74715.58,0.0,0.09461,6e-05,9.32789]
[1776671732650,50.09,74719.28,0.0,0.0948,6e-05,9.34059]
[1776671734218,50.09,74722.83,0.0,0.09503,6e-05,9.35743]
[1776671734401,50.09,74728.72,0.0,0.09539,6e-05,9.38455]
[1776671736844,50.1,74729.57,0.0,0.09545,6e-05,9.38903]
[1776671737261,50.1,74736.15,0.0,0.09586,6e-05,9.41929]
[1776671738442,50.1,74750.0,0.0,0.09672,6e-05,9.48302]
[1776671743853,50.11,74745.85,0.0,0.0965,6e-05,9.46642]
[1776671749288,50.11,74750.61,0.0,0.09682,6e-05,9.49054]
[1776671749324,50.11,74750.61,0.0,0.09682,6e-05,9.49054]
[1776671749408,50.11,74749.23,0.0,0.09674,6e-05,9.4847]
[1776671755378,50.12,74748.01,0.0,0.09669,6e-05,9.48052]
[1776671759741,50.12,74747.88,0.0,0.09669,6e-05,9.4806]
[1776671760642,50.12,74748.26,0.0,0.09672,6e-05,9.48257]
[1776671760663,50.12,74748.26,0.0,0.09672,6e-05,9.48257]
[1776671761238,50.12,74748.98,0.0,0.09676,6e-05,9.48609]
[1776671761790,50.12,74748.98,0.0,0.09676,6e-05,9.48609]
[1776671764257,50.12,74750.61,0.0,0.09687,6e-05,9.49421]
[1776671764446,50.12,74760.43,0.0,0.09748,6e-05,9.5393]
[1776671767465,50.13,74772.01,0.0,0.09822,6e-05,9.59355]
[1776671773392,50.13,74772.81,0.0,0.09829,6e-05,9.5986]
[1776671778539,50.14,74785.77,0.0,0.09913,6e-05,9.66036]
[1776671783574,50.14,74783.41,0.0,0.099,6e-05,9.65099]
[1776671789616,50.15,74785.53,0.0,0.09916,6e-05,9.66247]
[1776671794651,50.15,74790.96,0.0,0.09948,6e-05,9.68433]
[1776671799686,50.16,74789.87,0.0,0.09943,6e-05,9.68063]
[1776671804722,50.16,74799.21,0.0,0.10004,6e-05,9.72495]
[1776671809756,50.16,74799.88,0.0,0.1001,6e-05,9.7292]
[1776671814793,50.17,74804.8,0.0,0.10042,6e-05,9.75288]
[1776671819828,50.17,74807.6,0.0,0.10061,6e-05,9.76652]
[1776671824863,50.17,74806.16,0.0,0.10053,6e-05,9.76063]
[1776671829897,50.17,74802.56,0.0,0.10031,6e-05,9.74476]
[1776671834933,50.18,74801.14,0.0,0.10023,6e-05,9.73903]
[1776671839968,50.18,74796.68,0.0,0.09996,6e-05,9.71928]
[1776671845005,50.18,74792.18,0.0,0.09969,6e-05,9.69939]
[1776671850039,50.18,74792.61,0.0,0.09973,6e-05,9.7022]
[1776671855078,50.19,74790.68,0.0,0.09958,6e-05,9.68964]
[1776671860109,50.19,74791.54,0.0,0.09965,6e-05,9.69448]
[1776671863130,50.19,74802.98,0.0,0.10038,6e-05,9.74771]
[1776671868164,50.19,74807.42,0.0,0.10067,6e-05,9.76878]
[1776671873201,50.19,74805.4,0.0,0.10055,6e-05,9.76001]
[1776671878237,50.2,74813.4,0.0,0.10106,6e-05,9.79755]
[1776671883274,50.2,74821.68,0.0,0.10159,6e-05,9.83629]
[1776671888687,50.2,74823.56,0.0,0.10172,6e-05,9.84518]
[1776671893476,50.2,74818.72,0.0,0.10141,6e-05,9.82309]
[1776671893521,50.2,74811.32,0.0,0.10095,6e-05,9.78905]
[1776671894059,50.2,74811.32,0.0,0.10095,6e-05,9.78905]
[1776671894958,50.2,74811.32,0.0,0.10095,6e-05,9.78905]
[1776671895356,50.2,74802.61,0.0,0.1004,6e-05,9.74913]
[1776671899018,50.2,74802.07,0.0,0.10037,6e-05,9.74723]
[1776671899385,50.2,74800.89,0.0,0.1003,6e-05,9.74199]
[1776671901495,50.2,74800.27,0.0,0.10026,6e-05,9.73935]
[1776671903070,50.2,74805.65,0.0,0.10061,6e-05,9.76456]
[1776671903871,50.21,74805.65,0.0,0.10061,6e-05,9.76475]
[1776671909982,50.21,74799.09,0.0,0.10021,6e-05,9.73551]
[1776671915497,50.21,74803.59,0.0,0.10048,6e-05,9.75327]
[1776671921538,50.22,74803.96,0.0,0.10052,6e-05,9.75624]
[1776671926573,50.22,74803.75,0.0,0.10052,6e-05,9.75636]
[1776671927473,50.22,74803.75,0.0,0.10052,6e-05,9.75636]
[1776671927580,50.22,74803.97,0.0,0.10054,6e-05,9.75759]
[1776671932978,50.22,74806.12,0.0,0.10068,6e-05,9.76815]
[1776671933562,50.22,74806.47,0.0,0.10071,6e-05,9.77018]
[1776671933663,50.22,74806.03,0.0,0.10069,6e-05,9.76836]
[1776671939664,50.23,74806.77,0.0,0.10075,6e-05,9.77308]
[1776671941078,50.23,74807.64,0.0,0.10081,6e-05,9.77731]
[1776671941224,50.23,74807.64,0.0,0.10081,6e-05,9.77731]
[1776671941680,50.23,74807.64,0.0,0.10081,6e-05,9.77752]
[1776671942970,50.23,74823.75,0.0,0.10184,6e-05,9.85214]
[1776671945883,50.23,74834.23,0.0,0.10252,6e-05,9.90098]
[1776671951915,50.23,74830.58,0.0,0.10228,6e-05,9.88408]
[1776671957794,50.23,74826.54,0.0,0.10202,6e-05,9.86521]
[1776671963237,50.23,74826.09,0.0,0.10199,6e-05,9.86298]
[1776671968871,50.23,74827.24,0.0,0.10206,6e-05,9.86785]
[1776671973994,50.23,74824.39,0.0,0.10183,6e-05,9.8498]
[1776671977934,50.23,74840.65,0.0,0.10286,6e-05,9.92444]
[1776671982010,50.22,74821.92,0.0,0.10165,6e-05,9.83685]
[1776671987515,50.22,74822.95,0.0,0.10171,6e-05,9.84112]
[1776671989185,50.22,74822.27,0.0,0.10166,6e-05,9.83774]
[1776671990023,50.22,74821.47,0.0,0.10161,6e-05,9.83393]
[1776671991983,50.22,74821.57,0.0,0.10162,6e-05,9.83428]
[1776671992030,50.22,74821.57,0.0,0.10162,6e-05,9.83428]
[1776671992554,50.22,74824.74,0.0,0.10182,6e-05,9.84885]
[1776671993048,50.22,74824.36,0.0,0.10179,6e-05,9.84697]
[1776671994238,50.22,74828.59,0.0,0.10206,6e-05,9.86644]
[1776671995058,50.22,74828.74,0.0,0.10207,6e-05,9.86697]
[1776671998706,50.22,74838.84,0.0,0.1027,6e-05,9.91306]
[1776672001754,50.22,74839.69,0.0,0.10275,6e-05,9.91656]
[1776672003451,50.22,74864.46,0.0,0.10435,7e-05,10.03188]
[1776672000164,50.22,74864.46,0.0,0.10435,7e-05,10.03188]
[1776672008879,50.22,74864.46,0.0,0.10435,7e-05,10.03188]
[1776672013483,50.22,74849.13,0.0,0.10336,6e-05,9.96045]
[1776672014753,50.22,74834.49,0.0,0.10242,6e-05,9.89241]
[1776672021051,50.22,74831.79,0.0,0.10224,6e-05,9.87988]
[1776672021338,50.22,74831.79,0.0,0.10224,6e-05,9.87988]
[1776672021386,50.22,74834.59,0.0,0.10242,6e-05,9.89287]
[1776672022747,50.22,74834.59,0.0,0.10242,6e-05,9.89287]
[1776672022839,50.22,74828.42,0.0,0.10203,6e-05,9.86425]
[1776672024300,50.22,74819.17,0.0,0.10144,6e-05,9.82141]
[1776672025305,50.22,74807.27,0.0,0.10068,6e-05,9.76639]
[1776672031116,50.22,74813.71,0.0,0.10105,6e-05,9.7916]
[1776672036389,50.22,74811.23,0.0,0.10089,6e-05,9.78014]
[1776672041422,50.22,74807.88,0.0,0.10068,6e-05,9.76466]
[1776672046458,50.22,74811.05,0.0,0.10088,6e-05,9.77931]
[1776672051493,50.22,74807.84,0.0,0.10068,6e-05,9.7649]
[1776672056527,50.22,74810.09,0.0,0.10085,6e-05,9.77697]
[1776672061563,50.23,74812.22,0.0,0.10102,6e-05,9.78905]
[1776672066639,50.23,74822.74,0.0,0.10172,6e-05,9.83977]
[1776672071681,50.24,74821.12,0.0,0.10164,6e-05,9.834]
[1776672072516,50.24,74821.12,0.0,0.10164,6e-05,9.834]
[1776672072680,50.24,74819.92,0.0,0.10156,6e-05,9.8288]
[1776672073687,50.24,74810.47,0.0,0.10097,6e-05,9.78553]
[1776672078731,50.25,74802.96,0.0,0.10052,6e-05,9.753]
[1776672083765,50.26,74809.32,0.0,0.10096,6e-05,9.78474]
[1776672085781,50.26,74798.64,0.0,0.1003,6e-05,9.73639]
[1776672087794,50.26,74788.31,0.0,0.09966,6e-05,9.6899]
[1776672091822,50.27,74777.17,0.0,0.09895,6e-05,9.63648]
[1776672094843,50.28,74786.45,0.0,0.09956,6e-05,9.68101]
[1776672097943,50.28,74790.89,0.0,0.09986,6e-05,9.70261]
[1776672097971,50.28,74788.63,0.0,0.09972,6e-05,9.69279]
[1776672098411,50.28,74788.63,0.0,0.09972,6e-05,9.69279]
[1776672100420,50.28,74788.36,0.0,0.09972,6e-05,9.69269]
[1776672100885,50.29,74788.32,0.0,0.09973,6e-05,9.69307]
[1776672105919,50.29,74789.31,0.0,0.09982,6e-05,9.69988]
[1776672106857,50.29,74789.31,0.0,0.09982,6e-05,9.69988]
[1776672106926,50.29,74789.77,0.0,0.09986,6e-05,9.70237]
[1776672108941,50.3,74769.83,0.0,0.09862,6e-05,9.61162]
[1776672113976,50.3,74769.96,0.0,0.09866,6e-05,9.61457]
[1776672119011,50.31,74764.67,0.0,0.09835,6e-05,9.59175]
[1776672122036,50.31,74749.77,0.0,0.09743,6e-05,9.52435]
[1776672127071,50.31,74754.44,0.0,0.09774,6e-05,9.54718]
[1776672132106,50.32,74748.17,0.0,0.09738,6e-05,9.52014]
[1776672137141,50.33,74758.74,0.0,0.09806,6e-05,9.57033]
[1776672142176,50.33,74750.38,0.0,0.09755,6e-05,9.53289]
[1776672147211,50.33,74723.7,0.0,0.09591,6e-05,9.41167]
[1776672149225,50.33,74709.47,0.0,0.09505,6e-05,9.34758]
[1776672154260,50.33,74722.3,0.0,0.09581,6e-05,9.40261]
[1776672159295,50.34,74726.84,0.0,0.0961,6e-05,9.42427]
[1776672164330,50.34,74724.78,0.0,0.09601,6e-05,9.41738]
[1776672167620,50.35,74722.34,0.0,0.09588,6e-05,9.40732]
[1776672168180,50.35,74722.34,0.0,0.09588,6e-05,9.40732]
[1776672168206,50.35,74722.31,0.0,0.09589,6e-05,9.4082]
[1776672169365,50.35,74682.16,0.0,0.09346,6e-05,9.22698]
[1776672174400,50.36,74682.05,0.0,0.09349,6e-05,9.22938]
[1776672177422,50.37,74696.01,0.0,0.09436,6e-05,9.29404]
[1776672180057,50.37,74694.22,0.0,0.09426,6e-05,9.28635]
[1776672180147,50.37,74695.15,0.0,0.09432,6e-05,9.29092]
[1776672184473,50.37,74706.29,0.0,0.09501,6e-05,9.34294]
[1776672189564,50.38,74698.63,0.0,0.09456,6e-05,9.30936]
[1776672194023,50.38,74701.43,0.0,0.09475,6e-05,9.32335]
[1776672194269,50.38,74701.43,0.0,0.09475,6e-05,9.32335]
[1776672194345,50.38,74714.3,0.0,0.09554,6e-05,9.38184]
[1776672197057,50.38,74717.36,0.0,0.09573,6e-05,9.39593]
[1776672199631,50.38,74707.03,0.0,0.0951,6e-05,9.34922]
[1776672204873,50.38,74706.55,0.0,0.09508,6e-05,9.34735]
[1776672207683,50.38,74708.98,0.0,0.09522,6e-05,9.35848]
[1776672207781,50.38,74712.71,0.0,0.09545,6e-05,9.37539]
[1776672211334,50.38,74716.45,0.0,0.09568,6e-05,9.39233]
[1776672211347,50.38,74714.22,0.0,0.0955,6e-05,9.37772]
[1776672216753,50.38,74710.58,0.0,0.09529,6e-05,9.36141]
[1776672221790,50.38,74709.8,0.0,0.09524,6e-05,9.35814]
[1776672223175,50.38,74709.8,0.0,0.09524,6e-05,9.35814]
[1776672223214,50.38,74712.85,0.0,0.09543,6e-05,9.37198]
[1776672228200,50.39,74709.7,0.0,0.09524,6e-05,9.3579]
[1776672228301,50.39,74710.59,0.0,0.09529,6e-05,9.36199]
[1776672229708,50.39,74710.59,0.0,0.09529,6e-05,9.36204]
[1776672229844,50.39,74712.97,0.0,0.09544,6e-05,9.37286]
[1776672233708,50.39,74714.96,0.0,0.09556,6e-05,9.382]
[1776672233872,50.39,74715.62,0.0,0.0956,6e-05,9.38503]
[1776672234660,50.39,74715.62,0.0,0.0956,6e-05,9.38503]
[1776672235234,50.39,74715.62,0.0,0.0956,6e-05,9.38503]
[1776672235343,50.39,74715.62,0.0,0.0956,6e-05,9.38503]
[1776672235333,50.39,74716.22,0.0,0.09564,6e-05,9.38778]
[1776672235459,50.39,74716.22,0.0,0.09564,6e-05,9.38778]
[1776672238309,50.39,74718.25,0.0,0.09576,6e-05,9.39705]
[1776672243943,50.39,74708.74,0.0,0.09519,6e-05,9.35428]
[1776672248979,50.39,74708.66,0.0,0.09519,6e-05,9.35443]
[1776672254013,50.39,74716.66,0.0,0.09568,6e-05,9.39092]
[1776672259049,50.39,74715.62,0.0,0.09562,6e-05,9.38637]
[1776672260456,50.39,74715.62,0.0,0.09562,6e-05,9.38637]
[1776672260773,50.39,74714.79,0.0,0.09557,6e-05,9.38264]
[1776672261071,50.39,74714.17,0.0,0.09553,6e-05,9.37987]
[1776672262070,50.39,74729.77,0.0,0.09649,6e-05,9.45067]
[1776672264184,50.39,74738.58,0.0,0.09703,6e-05,9.49067]
[1776672265290,50.39,74732.32,0.0,0.09664,6e-05,9.46208]
[1776672265373,50.39,74729.75,0.0,0.09648,6e-05,9.4503]
[1776672267284,50.39,74729.75,0.0,0.09648,6e-05,9.45022]
[1776672267345,50.39,74722.6,0.0,0.09604,6e-05,9.41769]
[1776672267686,50.39,74722.6,0.0,0.09604,6e-05,9.41769]
[1776672268111,50.39,74722.6,0.0,0.09604,6e-05,9.41766]
[1776672268580,50.39,74722.6,0.0,0.09604,6e-05,9.41766]
[1776672268830,50.39,74722.6,0.0,0.09604,6e-05,9.41766]
[1776672269118,50.39,74716.27,0.0,0.09566,6e-05,9.38893]
[1776672274153,50.39,74716.54,0.0,0.09564,6e-05,9.38583]
[1776672279191,50.39,74719.37,0.0,0.09581,6e-05,9.39875]
[1776672283748,50.39,74714.34,0.0,0.0955,6e-05,9.37602]
[1776672284226,50.39,74714.0,0.0,0.09548,6e-05,9.37452]
[1776672289260,50.39,74712.08,0.0,0.09537,6e-05,9.36606]
[1776672293290,50.39,74694.94,0.0,0.09433,6e-05,9.28882]
[1776672298322,50.39,74689.89,0.0,0.09404,6e-05,9.26692]
[1776672298789,50.39,74689.89,0.0,0.09404,6e-05,9.26692]
[1776672302885,50.4,74686.69,0.0,0.09386,6e-05,9.25309]
[1776672303155,50.4,74686.69,0.0,0.09386,6e-05,9.25309]
[1776672303360,50.4,74692.27,0.0,0.0942,6e-05,9.27862]
[1776672306381,50.4,74682.17,0.0,0.0936,6e-05,9.23378]
[1776672307877,50.4,74682.36,0.0,0.09361,6e-05,9.23487]
[1776672308396,50.4,74680.11,0.0,0.09348,6e-05,9.225]
[1776672309349,50.4,74680.11,0.0,0.09348,6e-05,9.225]
[1776672310057,50.4,74671.62,0.0,0.09298,6e-05,9.18711]
[1776672310251,50.4,74671.62,0.0,0.09298,6e-05,9.18711]
[1776672310410,50.4,74671.62,0.0,0.09298,6e-05,9.18738]
[1776672311841,50.4,74674.65,0.0,0.09317,6e-05,9.2013]
[1776672312424,50.4,74677.07,0.0,0.09331,6e-05,9.21245]
[1776672312662,50.4,74677.07,0.0,0.09331,6e-05,9.21245]
[1776672313434,50.41,74679.58,0.0,0.09347,6e-05,9.224]
[1776672314438,50.41,74695.28,0.0,0.09442,6e-05,9.29496]
[1776672319472,50.41,74694.68,0.0,0.09439,6e-05,9.29296]
[1776672322081,50.41,74698.69,0.0,0.09464,6e-05,9.31133]
[1776672322495,50.41,74699.06,0.0,0.09466,6e-05,9.31312]
[1776672325514,50.41,74709.31,0.0,0.09529,6e-05,9.35974]
[1776672330550,50.41,74713.73,0.0,0.09556,6e-05,9.38002]
[1776672334228,50.41,74712.52,0.0,0.09545,6e-05,9.37019]
[1776672334577,50.41,74711.14,0.0,0.09536,6e-05,9.36394]
[1776672336591,50.41,74724.21,0.0,0.09616,6e-05,9.42312]
[1776672337836,50.41,74724.21,0.0,0.09616,6e-05,9.42312]
[1776672337936,50.41,74719.2,0.0,0.09585,6e-05,9.40036]
[1776672338845,50.41,74719.2,0.0,0.09585,6e-05,9.40036]
[1776672338887,50.41,74719.2,0.0,0.09585,6e-05,9.40036]
[1776672341471,50.41,74707.75,0.0,0.09516,6e-05,9.34859]
[1776672346661,50.41,74709.49,0.0,0.09527,6e-05,9.35674]
[1776672351696,50.41,74705.12,0.0,0.095,6e-05,9.33718]
[1776672355917,50.41,74705.58,0.0,0.09503,6e-05,9.33938]
[1776672356409,50.41,74705.58,0.0,0.09503,6e-05,9.33938]
[1776672358745,50.41,74709.41,0.0,0.09527,6e-05,9.35675]
[1776672360581,50.41,74710.14,0.0,0.09531,6e-05,9.36005]
[1776672361318,50.41,74710.92,0.0,0.09536,6e-05,9.36359]
[1776672362433,50.41,74710.92,0.0,0.09536,6e-05,9.36359]
[1776672362487,50.41,74710.92,0.0,0.09536,6e-05,9.36359]
[1776672362525,50.41,74710.92,0.0,0.09536,6e-05,9.36359]
[1776672362544,50.41,74710.51,0.0,0.09533,6e-05,9.36173]
[1776672362641,50.41,74710.51,0.0,0.09533,6e-05,9.36173]
[1776672362736,50.41,74710.51,0.0,0.09533,6e-05,9.36173]
[1776672362744,50.41,74710.51,0.0,0.09533,6e-05,9.36173]
[1776672363455,50.41,74703.85,0.0,0.09493,6e-05,9.33162]
[1776672364347,50.41,74703.85,0.0,0.09493,6e-05,9.33162]
[1776672364390,50.41,74687.59,0.0,0.09395,6e-05,9.25833]
[1776672368675,50.42,74691.59,0.0,0.0942,6e-05,9.27697]
[1776672369306,50.42,74692.18,0.0,0.09424,6e-05,9.27976]
[1776672371836,50.42,74703.99,0.0,0.09495,6e-05,9.33329]
[1776672377102,50.42,74702.03,0.0,0.09484,6e-05,9.32461]
[1776672383479,50.42,74696.59,0.0,0.09451,6e-05,9.3006]
[1776672383785,50.42,74698.52,0.0,0.09463,6e-05,9.30941]
[1776672383920,50.42,74698.52,0.0,0.09463,6e-05,9.30951]
[1776672387415,50.42,74687.2,0.0,0.09396,6e-05,9.25891]
[1776672392984,50.42,74696.52,0.0,0.09449,6e-05,9.29738]
[1776672396649,50.42,74700.18,0.0,0.09472,6e-05,9.31412]
[1776672396661,50.42,74700.34,0.0,0.09473,6e-05,9.31495]
[1776672397433,50.42,74700.34,0.0,0.09473,6e-05,9.31495]
[1776672397463,50.42,74706.83,0.0,0.09512,6e-05,9.34439]
[1776672398990,50.43,74709.19,0.0,0.09527,6e-05,9.35513]
[1776672399073,50.43,74707.62,0.0,0.09517,6e-05,9.34809]
[1776672403012,50.43,74708.48,0.0,0.09523,6e-05,9.35214]
[1776672403021,50.43,74708.48,0.0,0.09523,6e-05,9.35214]
[1776672403054,50.43,74708.55,0.0,0.09523,6e-05,9.3525]
[1776672408088,50.43,74716.54,0.0,0.09572,6e-05,9.38874]
[1776672409154,50.43,74716.54,0.0,0.09572,6e-05,9.38874]
[1776672411140,50.43,74717.82,0.0,0.0958,6e-05,9.39454]
[1776672411217,50.43,74719.29,0.0,0.09589,6e-05,9.4012]
[1776672417153,50.43,74719.14,0.0,0.09588,6e-05,9.40058]
[1776672421245,50.43,74726.09,0.0,0.09631,6e-05,9.43217]
[1776672421284,50.43,74726.54,0.0,0.09633,6e-05,9.43422]
[1776672426393,50.43,74726.34,0.0,0.09632,6e-05,9.43335]
[1776672429072,50.43,74743.81,0.0,0.0974,6e-05,9.51266]
[1776672433990,50.43,74749.07,0.0,0.09772,6e-05,9.53619]
[1776672439308,50.42,74757.13,0.0,0.0982,6e-05,9.57206]
[1776672443519,50.42,74759.23,0.0,0.09833,6e-05,9.58108]
[1776672448374,50.42,74746.18,0.0,0.0975,6e-05,9.52057]
[1776672453496,50.42,74749.29,0.0,0.09764,6e-05,9.52951]
[1776672458724,50.41,74754.9,0.0,0.09798,6e-05,9.55421]
[1776672463807,50.41,74756.01,0.0,0.09803,6e-05,9.55805]
[1776672469124,50.41,74761.95,0.0,0.09839,6e-05,9.58403]
[1776672471531,50.4,74751.58,0.0,0.09773,6e-05,9.53597]
[1776672473942,50.4,74748.69,0.0,0.09755,6e-05,9.52238]
[1776672474348,50.4,74748.69,0.0,0.09755,6e-05,9.52238]
[1776672474665,50.4,74731.15,0.0,0.09646,6e-05,9.44237]
[1776672476477,50.4,74731.15,0.0,0.09646,6e-05,9.4419]
[1776672476575,50.4,74710.88,0.0,0.09521,6e-05,9.34966]
[1776672481601,50.32,74711.85,0.0,0.09494,6e-05,9.32977]
[1776672481803,50.32,74711.85,0.0,0.09494,6e-05,9.32977]
[1776672482607,50.31,74711.58,0.0,0.09486,6e-05,9.32396]
[1776672483258,50.31,74711.58,0.0,0.09486,6e-05,9.32396]
[1776672483615,50.3,74714.3,0.0,0.09496,6e-05,9.33177]
[1776672486454,50.28,74707.57,0.0,0.09448,6e-05,9.29631]
[1776672486636,50.28,74708.17,0.0,0.09451,6e-05,9.29862]
[1776672491671,50.27,74712.11,0.0,0.09468,6e-05,9.31161]
[1776672497713,50.26,74712.08,0.0,0.09467,6e-05,9.31021]
[1776672502521,50.25,74716.2,0.0,0.09488,6e-05,9.32663]
[1776672502748,50.25,74716.2,0.0,0.09488,6e-05,9.32647]
[1776672503756,50.25,74727.11,0.0,0.09555,6e-05,9.37577]
[1776672506792,50.25,74739.85,0.0,0.09632,6e-05,9.43289]
[1776672511817,50.25,74740.22,0.0,0.09629,6e-05,9.42968]
[1776672516854,50.25,74737.39,0.0,0.09611,6e-05,9.41646]
[1776672522796,50.25,74734.11,0.0,0.09591,6e-05,9.40132]
[1776672522893,50.25,74733.72,0.0,0.09588,6e-05,9.39945]
[1776672527928,50.25,74733.17,0.0,0.09585,6e-05,9.39668]
[1776672530759,50.25,74732.74,0.0,0.09582,6e-05,9.39467]
[1776672530913,50.25,74732.09,0.0,0.09578,6e-05,9.39166]
[1776672531004,50.25,74732.09,0.0,0.09578,6e-05,9.39166]
[1776672531105,50.25,74717.57,0.0,0.09489,6e-05,9.32572]
[1776672533294,50.25,74717.57,0.0,0.09489,6e-05,9.32548]
[1776672533563,50.25,74717.57,0.0,0.09489,6e-05,9.32548]
[1776672533567,50.24,74713.41,0.0,0.09461,6e-05,9.30464]
[1776672539006,50.23,74703.88,0.0,0.09398,6e-05,9.25795]
[1776672544734,50.22,74700.71,0.0,0.09376,6e-05,9.24169]
[1776672545540,50.22,74700.71,0.0,0.09376,6e-05,9.24169]
[1776672545607,50.22,74700.93,0.0,0.09377,6e-05,9.24233]
[1776672548796,50.22,74677.87,0.0,0.09237,6e-05,9.13753]
[1776672550697,50.21,74678.78,0.0,0.0924,6e-05,9.13968]
[1776672556125,50.21,74676.57,0.0,0.09223,6e-05,9.12692]
[1776672561330,50.2,74673.8,0.0,0.09206,6e-05,9.11384]
[1776672561347,50.2,74675.23,0.0,0.09214,6e-05,9.12011]
[1776672563260,50.2,74675.23,0.0,0.09214,6e-05,9.11995]
[1776672565382,50.2,74667.52,0.0,0.09168,6e-05,9.08508]
[1776672565479,50.2,74667.85,0.0,0.09169,6e-05,9.08646]
[1776672571230,50.2,74673.65,0.0,0.09199,6e-05,9.1073]
[1776672575558,50.2,74680.63,0.0,0.0924,6e-05,9.13825]
[1776672575580,50.2,74679.69,0.0,0.09234,6e-05,9.13385]
[1776672582311,50.19,74684.54,0.0,0.09262,6e-05,9.15445]
[1776672587430,50.19,74684.43,0.0,0.0926,6e-05,9.15322]
[1776672593388,50.19,74680.15,0.0,0.09233,6e-05,9.13294]
[1776672598423,50.19,74681.2,0.0,0.09238,6e-05,9.13694]
[1776672603460,50.18,74687.91,0.0,0.09277,6e-05,9.16636]
[1776672608495,50.18,74706.0,0.0,0.09385,6e-05,9.24697]
[1776672613530,50.18,74709.08,0.0,0.09401,6e-05,9.25929]
[1776672617143,50.17,74710.87,0.0,0.09411,6e-05,9.26673]
[1776672617557,50.17,74711.17,0.0,0.09412,6e-05,9.2674]
[1776672622595,50.17,74716.56,0.0,0.09442,6e-05,9.29005]
[1776672625983,50.16,74717.9,0.0,0.0945,6e-05,9.29579]
[1776672626865,50.16,74699.93,0.0,0.09341,6e-05,9.21412]
[1776672631959,50.16,74697.56,0.0,0.09325,6e-05,9.20243]
[1776672632232,50.16,74699.09,0.0,0.0933,6e-05,9.20462]
[1776672632664,50.16,74699.35,0.0,0.09331,6e-05,9.20555]
[1776672634678,50.16,74715.13,0.0,0.09426,6e-05,9.27639]
[1776672637702,50.16,74724.96,0.0,0.09485,6e-05,9.3206]
[1776672641731,50.15,74730.52,0.0,0.09518,6e-05,9.34519]
[1776672642735,50.15,74734.6,0.0,0.09543,6e-05,9.36355]
[1776672647772,50.15,74743.17,0.0,0.09594,6e-05,9.4015]
[1776672650665,50.15,74746.65,0.0,0.09615,6e-05,9.41682]
[1776672650796,50.15,74748.78,0.0,0.09628,6e-05,9.42653]
[1776672655826,50.15,74749.47,0.0,0.09632,6e-05,9.42932]
[1776672657863,50.15,74771.67,0.0,0.09769,6e-05,9.53053]
[1776672662915,50.15,74777.22,0.0,0.09803,6e-05,9.55545]
[1776672669286,50.14,74766.17,0.0,0.09733,6e-05,9.5038]
[1776672669650,50.14,74766.17,0.0,0.09733,6e-05,9.5038]
[1776672670919,50.14,74765.86,0.0,0.0973,6e-05,9.50229]
[1776672670973,50.14,74754.09,0.0,0.09657,6e-05,9.44839]
[1776672676973,50.14,74755.74,0.0,0.09665,6e-05,9.4541]
[1776672681010,50.13,74756.04,0.0,0.09666,6e-05,9.45455]
[1776672682009,50.13,74753.92,0.0,0.09652,6e-05,9.44426]
[1776672687120,50.13,74756.79,0.0,0.09667,6e-05,9.4559]
[1776672692249,50.12,74758.33,0.0,0.09671,6e-05,9.45685]
[1776672693238,50.12,74763.48,0.0,0.09702,6e-05,9.48008]
[1776672693401,50.12,74762.67,0.0,0.09697,6e-05,9.47603]
[1776672699132,50.11,74762.42,0.0,0.09692,6e-05,9.4729]
[1776672704167,50.11,74765.7,0.0,0.09711,6e-05,9.48656]
[1776672707524,50.11,74777.14,0.0,0.09782,6e-05,9.53865]
[1776672713498,50.11,74776.29,0.0,0.09775,6e-05,9.53411]
[1776672720057,50.11,74768.16,0.0,0.09724,6e-05,9.49626]
[1776672720896,50.11,74768.01,0.0,0.09723,6e-05,9.49552]
[1776672721575,50.11,74764.75,0.0,0.09703,6e-05,9.48054]
[1776672721671,50.11,74758.47,0.0,0.09664,6e-05,9.45178]
[1776672727636,50.1,74752.78,0.0,0.09627,6e-05,9.42451]
[1776672733371,50.1,74746.47,0.0,0.09585,6e-05,9.39399]
[1776672738405,50.09,74745.71,0.0,0.09579,6e-05,9.38943]
[1776672740741,50.09,74747.84,0.0,0.09592,6e-05,9.39891]
[1776672740751,50.09,74747.84,0.0,0.09592,6e-05,9.39891]
[1776672740807,50.09,74748.87,0.0,0.09598,6e-05,9.40338]
[1776672741786,50.09,74748.87,0.0,0.09598,6e-05,9.40338]
[1776672741862,50.09,74748.87,0.0,0.09598,6e-05,9.40338]
[1776672741882,50.09,74752.43,0.0,0.0962,6e-05,9.41939]
[1776672742967,50.09,74752.43,0.0,0.0962,6e-05,9.41939]
[1776672743068,50.09,74752.36,0.0,0.09619,6e-05,9.41882]
[1776672744050,50.09,74752.36,0.0,0.09619,6e-05,9.41882]
[1776672744059,50.09,74753.83,0.0,0.09627,6e-05,9.42502]
[1776672744269,50.09,74753.83,0.0,0.09627,6e-05,9.42502]
[1776672745028,50.09,74756.36,0.0,0.09642,6e-05,9.43607]
[1776672747545,50.08,74768.36,0.0,0.09715,6e-05,9.49006]
[1776672749870,50.08,74770.26,0.0,0.09727,6e-05,9.49842]
[1776672749974,50.08,74770.26,0.0,0.09727,6e-05,9.49842]
[1776672749993,50.08,74770.22,0.0,0.09726,6e-05,9.49788]
[1776672755526,50.08,74770.74,0.0,0.09722,6e-05,9.49361]
[1776672760576,50.07,74771.77,0.0,0.09726,6e-05,9.4966]
[1776672762591,50.07,74781.48,0.0,0.09786,6e-05,9.54066]
[1776672767626,50.07,74775.12,0.0,0.09745,6e-05,9.51078]
[1776672771654,50.06,74785.64,0.0,0.0981,6e-05,9.55858]
[1776672775681,50.06,74798.85,0.0,0.09892,6e-05,9.61868]
[1776672780716,50.06,74803.02,0.0,0.09917,6e-05,9.63666]
[1776672785754,50.06,74801.32,0.0,0.09904,6e-05,9.62763]
[1776672790789,50.05,74801.13,0.0,0.09902,6e-05,9.62559]
[1776672795823,50.05,74800.34,0.0,0.09895,6e-05,9.62085]
[1776672800859,50.05,74803.61,0.0,0.09914,6e-05,9.63482]
[1776672805988,50.04,74810.87,0.0,0.09959,6e-05,9.66738]
[1776672808306,50.04,74816.0,0.0,0.0999,6e-05,9.69022]
[1776672808991,50.04,74832.24,0.0,0.10093,6e-05,9.7651]
[1776672815000,50.03,74826.48,0.0,0.10049,6e-05,9.73187]
[1776672817860,50.03,74822.12,0.0,0.1002,6e-05,9.7106]
[1776672817979,50.03,74822.72,0.0,0.10023,6e-05,9.71304]
[1776672823016,50.02,74822.9,0.0,0.10022,6e-05,9.71223]
[1776672825823,50.02,74823.25,0.0,0.10023,6e-05,9.71321]
[1776672826037,50.02,74825.07,0.0,0.10035,6e-05,9.72132]
[1776672828049,50.02,74835.11,0.0,0.10098,6e-05,9.76717]
[1776672833085,50.01,74836.68,0.0,0.10105,6e-05,9.77244]
[1776672833331,50.01,74836.68,0.0,0.10105,6e-05,9.77244]
[1776672834091,50.01,74845.23,0.0,0.10159,6e-05,9.81175]
[1776672839126,50.0,74847.41,0.0,0.1017,6e-05,9.81948]
[1776672844162,50.0,74849.1,0.0,0.10177,6e-05,9.82487]
[1776672849197,49.99,74855.53,0.0,0.10215,6e-05,9.85218]
[1776672854732,49.98,74854.56,0.0,0.10205,6e-05,9.84489]
[1776672861284,49.97,74858.67,0.0,0.10225,6e-05,9.85953]
[1776672867089,49.96,74852.6,0.0,0.10182,6e-05,9.82912]
[1776672870348,49.92,74866.26,0.0,0.10253,6e-05,9.88056]
[1776672875905,49.91,74873.97,0.0,0.10296,6e-05,9.90959]
[1776672881424,49.88,74883.3,0.0,0.10341,7e-05,9.94254]
[1776672887137,49.87,74866.3,0.0,0.10226,6e-05,9.85991]
[1776672887670,49.87,74866.3,0.0,0.10226,6e-05,9.85991]
[1776672888467,49.87,74863.39,0.0,0.10207,6e-05,9.84579]
[1776672888507,49.87,74860.54,0.0,0.10187,6e-05,9.83198]
[1776672890343,49.87,74853.98,0.0,0.10144,6e-05,9.8009]
[1776672890687,49.87,74828.61,0.0,0.09982,6e-05,9.68297]
[1776672893873,49.87,74821.33,0.0,0.09935,6e-05,9.64849]
[1776672894182,49.87,74821.33,0.0,0.09935,6e-05,9.64849]
[1776672894272,49.86,74832.47,0.0,0.10005,6e-05,9.69961]
[1776672895108,49.86,74840.04,0.0,0.10053,6e-05,9.73446]
[1776672895812,49.86,74840.04,0.0,0.10053,6e-05,9.73446]
[1776672896187,49.86,74840.04,0.0,0.10053,6e-05,9.73446]
[1776672895911,49.86,74845.49,0.0,0.10087,6e-05,9.75944]
[1776672896762,49.86,74845.49,0.0,0.10087,6e-05,9.75944]
[1776672896863,49.86,74840.36,0.0,0.10054,6e-05,9.73519]
[1776672897946,49.86,74840.36,0.0,0.10054,6e-05,9.73519]
[1776672898148,49.86,74839.65,0.0,0.10049,6e-05,9.73154]
[1776672898824,49.86,74839.65,0.0,0.10049,6e-05,9.73154]
[1776672898860,49.86,74838.48,0.0,0.10041,6e-05,9.72576]
[1776672900705,49.86,74838.48,0.0,0.10041,6e-05,9.72576]
[1776672900728,49.86,74838.4,0.0,0.10039,6e-05,9.72471]
[1776672901981,49.86,74838.4,0.0,0.10039,6e-05,9.72471]
[1776672902892,49.85,74828.09,0.0,0.09973,6e-05,9.6762]
[1776672908614,49.85,74829.31,0.0,0.09978,6e-05,9.68023]
[1776672910797,49.85,74839.9,0.0,0.10045,6e-05,9.72881]
[1776672912482,49.85,74839.9,0.0,0.10044,6e-05,9.72847]
[1776672912807,49.85,74839.9,0.0,0.10044,6e-05,9.72847]
[1776672912862,49.85,74839.85,0.0,0.10044,6e-05,9.72789]
[1776672915975,49.84,74857.74,0.0,0.10157,6e-05,9.81014]
[1776672918818,49.84,74862.78,0.0,0.10188,6e-05,9.83283]
[1776672918911,49.84,74865.39,0.0,0.10204,6e-05,9.84453]
[1776672919889,49.84,74865.39,0.0,0.10204,6e-05,9.84453]
[1776672920806,49.84,74864.24,0.0,0.10196,6e-05,9.83865]
[1776672920831,49.83,74863.94,0.0,0.10194,6e-05,9.83675]
[1776672924852,49.83,74867.92,0.0,0.10217,6e-05,9.85382]
[1776672924890,49.83,74867.92,0.0,0.10217,6e-05,9.85382]
[1776672924936,49.83,74874.35,0.0,0.10258,6e-05,9.88336]
[1776672930792,49.82,74880.15,0.0,0.10291,7e-05,9.90703]
[1776672936819,49.81,74883.17,0.0,0.10301,7e-05,9.91309]
[1776672941854,49.72,74890.77,0.0,0.10309,7e-05,9.91952]
[1776672946889,49.63,74894.17,0.0,0.10291,7e-05,9.90752]
[1776672951924,49.57,74890.75,0.0,0.10238,7e-05,9.87004]
[1776672952714,49.57,74890.75,0.0,0.10238,7e-05,9.87004]
[1776672953307,49.57,74888.97,0.0,0.10226,7e-05,9.86119]
[1776672954190,49.57,74875.14,0.0,0.10136,6e-05,9.79582]
[1776672957966,49.56,74863.89,0.0,0.10061,6e-05,9.74157]
[1776672963001,49.56,74864.43,0.0,0.10062,6e-05,9.74248]
[1776672968037,49.55,74860.58,0.0,0.10035,6e-05,9.72282]
[1776672973071,49.55,74858.85,0.0,0.10022,6e-05,9.71309]
[1776672974293,49.55,74858.85,0.0,0.10022,6e-05,9.71309]
[1776672974301,49.55,74858.85,0.0,0.10022,6e-05,9.71309]
[1776672975001,49.54,74858.83,0.0,0.10021,6e-05,9.71266]
[1776672975086,49.54,74859.02,0.0,0.10022,6e-05,9.71322]
[1776672976000,49.54,74859.02,0.0,0.10022,6e-05,9.71322]
[1776672981128,49.54,74853.64,0.0,0.09984,6e-05,9.68613]
[1776672982497,49.54,74851.16,0.0,0.09968,6e-05,9.67426]
[1776672982505,49.54,74851.16,0.0,0.09968,6e-05,9.67426]
[1776672982635,49.54,74851.16,0.0,0.09968,6e-05,9.67426]
[1776672985981,49.53,74852.67,0.0,0.09977,6e-05,9.68048]
[1776672986306,49.53,74870.87,0.0,0.10093,6e-05,9.76527]
[1776672991835,49.53,74871.76,0.0,0.10092,6e-05,9.76292]
[1776672992206,49.53,74871.86,0.0,0.10092,6e-05,9.76297]
[1776672995109,49.52,74870.62,0.0,0.10083,6e-05,9.7563]
[1776673000350,49.52,74864.54,0.0,0.10041,6e-05,9.72591]
[1776673001914,49.52,74864.48,0.0,0.1004,6e-05,9.72489]
[1776673002276,49.51,74864.0,0.0,0.10036,6e-05,9.72228]
[1776673004577,49.51,74860.7,0.0,0.10014,6e-05,9.70612]
[1776673005673,49.51,74858.92,0.0,0.10002,6e-05,9.69746]
[1776673011339,49.51,74862.6,0.0,0.10023,6e-05,9.71274]
[1776673016377,49.5,74861.74,0.0,0.10015,6e-05,9.70706]
[1776673021393,49.5,74861.84,0.0,0.10014,6e-05,9.70624]
[1776673028128,49.49,74869.1,0.0,0.10057,6e-05,9.73748]
[1776673034503,49.48,74868.17,0.0,0.10047,6e-05,9.7309]
[1776673040073,49.48,74867.94,0.0,0.10044,6e-05,9.72832]
[1776673043212,49.47,74864.5,0.0,0.1002,6e-05,9.71074]
[1776673043344,49.47,74864.5,0.0,0.1002,6e-05,9.71074]
[1776673043355,49.47,74861.95,0.0,0.10003,6e-05,9.69845]
[1776673044825,49.47,74839.4,0.0,0.09858,6e-05,9.59271]
[1776673045838,49.47,74839.4,0.0,0.09858,6e-05,9.59271]
[1776673045936,49.47,74839.73,0.0,0.0986,6e-05,9.59406]
[1776673048270,49.47,74851.88,0.0,0.09937,6e-05,9.65032]
[1776673054155,49.47,74861.56,0.0,0.09993,6e-05,9.69017]
[1776673055471,49.46,74866.48,0.0,0.10024,6e-05,9.71216]
[1776673056396,49.46,74879.11,0.0,0.10104,6e-05,9.7706]
[1776673056550,49.46,74879.11,0.0,0.10104,6e-05,9.7706]
[1776673056820,49.46,74883.36,0.0,0.10131,6e-05,9.79011]
[1776673058744,49.46,74885.39,0.0,0.10143,6e-05,9.79919]
[1776673058845,49.46,74885.4,0.0,0.10143,6e-05,9.79876]
[1776673062884,49.45,74884.31,0.0,0.10134,6e-05,9.79271]
[1776673063982,49.45,74884.76,0.0,0.10136,6e-05,9.79391]
[1776673069398,49.44,74885.15,0.0,0.10135,6e-05,9.79344]
[1776673069959,49.44,74885.15,0.0,0.10135,6e-05,9.79344]
[1776673069995,49.44,74884.08,0.0,0.10127,6e-05,9.7875]
[1776673071412,49.44,74884.08,0.0,0.10127,6e-05,9.7875]
[1776673072864,49.44,74883.34,0.0,0.10121,6e-05,9.78313]
[1776673072872,49.44,74883.34,0.0,0.1012,6e-05,9.78268]
[1776673073902,49.44,74883.34,0.0,0.1012,6e-05,9.78268]
[1776673077400,49.43,74889.42,0.0,0.10158,6e-05,9.80988]
[1776673077412,49.43,74889.42,0.0,0.10158,6e-05,9.80988]
[1776673077810,49.43,74889.59,0.0,0.10158,6e-05,9.80973]
[1776673082848,49.42,74899.1,0.0,0.10216,7e-05,9.85197]
[1776673087875,49.41,74899.83,0.0,0.10217,7e-05,9.85295]
[1776673089902,49.41,74900.46,0.0,0.10221,7e-05,9.85544]
[1776673090004,49.41,74901.05,0.0,0.10224,7e-05,9.85775]
[1776673093303,49.41,74902.59,0.0,0.10233,7e-05,9.86405]
[1776673093405,49.41,74903.92,0.0,0.10241,7e-05,9.86985]
[1776673098957,49.4,74905.04,0.0,0.10244,7e-05,9.87227]
[1776673104383,49.39,74905.4,0.0,0.10244,7e-05,9.87206]
[1776673104648,49.39,74905.72,0.0,0.10245,7e-05,9.87309]
[1776673105273,49.39,74905.72,0.0,0.10245,7e-05,9.87309]
[1776673105358,49.39,74906.29,0.0,0.10248,7e-05,9.8753]
[1776673111044,49.38,74905.89,0.0,0.10243,7e-05,9.87148]
[1776673112079,49.38,74906.01,0.0,0.10238,7e-05,9.86652]
[1776673112330,49.38,74906.01,0.0,0.10238,7e-05,9.86652]
[1776673112394,49.38,74910.02,0.0,0.10264,7e-05,9.88497]
[1776673113817,49.38,74918.31,0.0,0.10317,7e-05,9.92365]
[1776673114058,49.38,74918.31,0.0,0.10317,7e-05,9.92315]
[1776673114853,49.38,74918.31,0.0,0.10317,7e-05,9.92315]
[1776673115034,49.38,74918.31,0.0,0.10317,7e-05,9.92315]
[1776673115070,49.38,74918.4,0.0,0.10316,7e-05,9.92301]
[1776673117475,49.37,74918.4,0.0,0.10316,7e-05,9.92245]
[1776673118091,49.35,74917.67,0.0,0.10302,7e-05,9.91282]
[1776673119315,49.35,74928.71,0.0,0.10375,7e-05,9.96506]
[1776673125151,49.25,74928.58,0.0,0.10322,7e-05,9.9286]
[1776673130211,49.2,74923.63,0.0,0.10266,7e-05,9.88833]
[1776673135309,49.19,74926.37,0.0,0.1028,7e-05,9.89884]
[1776673141262,49.12,74941.73,0.0,0.1035,7e-05,9.94942]
[1776673146296,49.05,74937.63,0.0,0.10291,7e-05,9.90787]
[1776673151432,49.01,74942.61,0.0,0.10301,7e-05,9.91561]
[1776673160529,48.94,74949.43,0.0,0.10314,7e-05,9.92563]
[1776673165580,48.9,74959.29,0.0,0.10362,7e-05,9.96033]
[1776673165598,48.9,74959.29,0.0,0.10362,7e-05,9.96033]
[1776673166657,48.89,74963.7,0.0,0.10384,7e-05,9.97629]
[1776673167444,48.88,74973.36,0.0,0.10448,7e-05,10.022]
[1776673167564,48.88,74973.36,0.0,0.10448,7e-05,10.022]
[1776673167632,48.88,74973.36,0.0,0.10448,7e-05,10.022]
[1776673168184,48.88,74973.36,0.0,0.10448,7e-05,10.022]
[1776673168232,48.88,74973.36,0.0,0.10448,7e-05,10.022]
[1776673168451,48.87,74975.09,0.0,0.10451,7e-05,10.0244]
[1776673168540,48.87,74975.09,0.0,0.10451,7e-05,10.0244]
[1776673168551,48.87,74975.09,0.0,0.10451,7e-05,10.0244]
[1776673169458,48.86,74985.1,0.0,0.10514,7e-05,10.06915]
[1776673170946,48.85,74987.41,0.0,0.10524,7e-05,10.07636]
[1776673171493,48.83,74989.02,0.0,0.10525,7e-05,10.07556]
[1776673171987,48.83,74989.02,0.0,0.10525,7e-05,10.07556]
[1776673172075,48.83,74989.02,0.0,0.10525,7e-05,10.07556]
[1776673172479,48.82,74990.38,0.0,0.10528,7e-05,10.07814]
[1776673173538,48.82,74990.38,0.0,0.10528,7e-05,10.07814]
[1776673173541,48.81,74999.87,0.0,0.10587,7e-05,10.11985]
[1776673174332,48.81,74999.87,0.0,0.10587,7e-05,10.11985]
[1776673174493,48.81,74999.87,0.0,0.10586,7e-05,10.11941]
[1776673179531,48.78,75001.41,0.0,0.1058,7e-05,10.11578]
[1776673184775,48.76,75001.54,0.0,0.10573,7e-05,10.11041]
[1776673190156,48.75,75006.95,0.0,0.10607,7e-05,10.13464]
[1776673195428,48.75,75005.16,0.0,0.10593,7e-05,10.12506]
[1776673200679,48.74,75000.73,0.0,0.10561,7e-05,10.10214]
[1776673201798,48.74,75000.73,0.0,0.10561,7e-05,10.10214]
[1776673202308,48.74,75000.73,0.0,0.10561,7e-05,10.10214]
[1776673202387,48.74,75000.73,0.0,0.10561,7e-05,10.10214]
[1776673202410,48.74,74999.29,0.0,0.1055,7e-05,10.09455]
[1776673202943,48.74,74999.29,0.0,0.1055,7e-05,10.09455]
[1776673203551,48.74,74984.59,0.0,0.10451,7e-05,10.02384]
[1776673203984,48.74,74974.69,0.0,0.10385,7e-05,9.97632]
[1776673205746,48.73,74963.46,0.0,0.10304,7e-05,9.91869]
[1776673211086,48.73,74965.69,0.0,0.10318,7e-05,9.92852]
[1776673211172,48.73,74965.69,0.0,0.10318,7e-05,9.92852]
[1776673211227,48.73,74977.54,0.0,0.10396,7e-05,9.98484]
[1776673216805,48.72,74979.51,0.0,0.10406,7e-05,9.9921]
[1776673221839,48.71,74974.52,0.0,0.10369,7e-05,9.96542]
[1776673226876,48.71,74969.17,0.0,0.1033,7e-05,9.93729]
[1776673231909,48.7,74970.73,0.0,0.10333,7e-05,9.93788]
[1776673236944,48.69,74972.28,0.0,0.1034,7e-05,9.943]
[1776673241979,48.68,74972.38,0.0,0.10337,7e-05,9.94127]
[1776673246010,48.68,74960.45,0.0,0.10255,7e-05,9.88241]
[1776673251046,48.67,74958.16,0.0,0.10238,7e-05,9.8698]
[1776673256080,48.67,74963.98,0.0,0.10274,7e-05,9.89569]
[1776673260110,48.67,74974.43,0.0,0.10342,7e-05,9.94461]
[1776673265148,48.66,74971.37,0.0,0.1032,7e-05,9.92925]
[1776673270180,48.66,74973.85,0.0,0.10334,7e-05,9.93941]
[1776673275215,48.65,74973.91,0.0,0.10333,7e-05,9.93857]
[1776673280254,48.65,74964.85,0.0,0.1027,7e-05,9.89343]
[1776673284286,48.65,74965.15,0.0,0.10271,7e-05,9.89397]
[1776673284413,48.65,74965.15,0.0,0.10271,7e-05,9.89397]
[1776673284470,48.65,74964.12,0.0,0.10264,7e-05,9.88874]
[1776673284683,48.65,74964.12,0.0,0.10264,7e-05,9.88874]
[1776673286303,48.64,74952.81,0.0,0.10188,7e-05,9.83407]
[1776673287305,48.64,74934.02,0.0,0.10064,7e-05,9.74423]
[1776673287793,48.64,74934.02,0.0,0.10064,7e-05,9.74423]
[1776673289521,48.64,74916.82,0.0,0.09951,7e-05,9.66232]
[1776673294529,48.64,74912.59,0.0,0.0992,6e-05,9.63779]
[1776673300301,48.64,74906.27,0.0,0.09878,6e-05,9.60715]
[1776673302119,48.64,74900.98,0.0,0.09844,6e-05,9.58202]
[1776673302410,48.64,74898.52,0.0,0.09827,6e-05,9.57024]
[1776673307450,48.63,74901.77,0.0,0.09842,6e-05,9.58081]
[1776673312536,48.61,74901.24,0.0,0.0983,6e-05,9.57259]
[1776673312648,48.61,74937.13,0.0,0.10064,7e-05,9.74302]
[1776673312878,48.61,74937.13,0.0,0.10064,7e-05,9.74302]
[1776673313099,48.61,74937.13,0.0,0.10064,7e-05,9.74302]
[1776673313552,48.61,74937.13,0.0,0.10064,7e-05,9.74302]
[1776673313588,48.61,74974.61,0.0,0.10312,7e-05,9.92226]
[1776673313852,48.61,74974.61,0.0,0.10312,7e-05,9.92226]
[1776673314608,48.61,74974.61,0.0,0.10312,7e-05,9.92226]
[1776673315183,48.61,74971.7,0.0,0.10292,7e-05,9.90815]
[1776673316689,48.6,74942.48,0.0,0.10093,7e-05,9.76443]
[1776673322583,48.59,74935.0,0.0,0.10043,7e-05,9.72771]
[1776673326399,48.59,74940.48,0.0,0.10076,7e-05,9.75214]
[1776673326611,48.59,74943.01,0.0,0.10093,7e-05,9.76403]
[1776673329633,48.59,74933.04,0.0,0.10026,7e-05,9.71587]
[1776673333780,48.56,74925.0,0.0,0.09961,7e-05,9.6689]
[1776673336450,48.53,74918.51,0.0,0.09906,7e-05,9.62846]
[1776673336595,48.53,74918.51,0.0,0.09906,7e-05,9.62846]
[1776673336682,48.52,74917.82,0.0,0.09894,6e-05,9.61993]
[1776673338696,48.5,74907.09,0.0,0.09816,6e-05,9.56339]
[1776673343731,48.44,74907.69,0.0,0.09791,6e-05,9.5457]
[1776673348767,48.42,74900.44,0.0,0.09733,6e-05,9.50316]
[1776673350960,48.4,74900.4,0.0,0.09724,6e-05,9.49646]
[1776673350971,48.4,74900.4,0.0,0.09724,6e-05,9.49646]
[1776673350974,48.4,74900.4,0.0,0.09724,6e-05,9.49646]
[1776673351050,48.4,74900.4,0.0,0.0972,6e-05,9.49192]
[1776673352011,48.4,74900.4,0.0,0.0972,6e-05,9.49192]
[1776673352826,48.39,74898.3,0.0,0.09702,6e-05,9.4788]
[1776673353198,48.39,74894.85,0.0,0.09679,6e-05,9.46216]
[1776673354509,48.39,74894.85,0.0,0.09679,6e-05,9.46216]
[1776673354576,48.37,74888.47,0.0,0.09631,6e-05,9.42648]
[1776673360499,48.33,74890.78,0.0,0.09628,6e-05,9.42501]
[1776673365885,48.33,74885.23,0.0,0.09589,6e-05,9.39607]
[1776673370921,48.3,74891.12,0.0,0.09617,6e-05,9.4169]
[1776673375954,48.3,74886.83,0.0,0.09588,6e-05,9.39569]
[1776673381022,48.3,74883.61,0.0,0.09567,6e-05,9.37976]
[1776673386667,48.29,74892.44,0.0,0.09619,6e-05,9.4187]
[1776673389421,48.29,74907.68,0.0,0.09716,6e-05,9.49002]
[1776673394560,48.29,74906.17,0.0,0.09705,6e-05,9.48197]
[1776673394637,48.29,74902.84,0.0,0.09683,6e-05,9.46563]
[1776673395650,48.29,74902.84,0.0,0.09683,6e-05,9.46563]
[1776673395659,48.29,74902.84,0.0,0.09683,6e-05,9.46563]
[1776673395733,48.28,74903.47,0.0,0.09687,6e-05,9.46836]
[1776673400787,48.28,74901.92,0.0,0.09675,6e-05,9.4597]
[1776673404763,48.28,74901.14,0.0,0.09669,6e-05,9.45549]
[1776673404969,48.28,74901.03,0.0,0.09668,6e-05,9.45472]
[1776673405750,48.28,74898.97,0.0,0.09654,6e-05,9.44446]
[1776673407547,48.28,74898.97,0.0,0.09654,6e-05,9.44446]
[1776673407613,48.28,74900.92,0.0,0.09666,6e-05,9.45323]
[1776673408875,48.28,74900.88,0.0,0.09666,6e-05,9.45304]
[1776673409580,48.28,74900.88,0.0,0.09666,6e-05,9.45304]
[1776673409676,48.27,74899.22,0.0,0.09654,6e-05,9.44468]
[1776673411276,48.27,74897.84,0.0,0.09645,6e-05,9.4379]
[1776673411457,48.27,74897.84,0.0,0.09645,6e-05,9.4379]
[1776673411680,48.27,74897.84,0.0,0.09645,6e-05,9.4379]
[1776673413853,48.27,74888.61,0.0,0.09581,6e-05,9.38926]
[1776673416511,48.27,74886.83,0.0,0.0957,6e-05,9.38056]
[1776673416564,48.27,74894.11,0.0,0.09616,6e-05,9.4147]
[1776673419779,48.27,74899.91,0.0,0.09653,6e-05,9.44197]
[1776673420283,48.27,74898.38,0.0,0.09642,6e-05,9.43427]
[1776673425384,48.27,74893.77,0.0,0.09612,6e-05,9.41158]
[1776673426507,48.27,74895.01,0.0,0.09619,6e-05,9.41727]
[1776673427462,48.26,74892.48,0.0,0.09602,6e-05,9.40489]
[1776673427509,48.26,74887.59,0.0,0.09571,6e-05,9.3816]
[1776673428832,48.26,74887.59,0.0,0.09571,6e-05,9.3816]
[1776673428875,48.26,74881.46,0.0,0.09532,6e-05,9.35251]
[1776673429532,48.26,74881.46,0.0,0.09532,6e-05,9.35251]
[1776673429675,48.26,74881.46,0.0,0.09532,6e-05,9.35251]
[1776673429776,48.26,74881.6,0.0,0.09533,6e-05,9.35309]
[1776673430853,48.26,74881.6,0.0,0.09533,6e-05,9.35309]
[1776673435592,48.25,74878.4,0.0,0.09507,6e-05,9.33415]
[1776673436756,48.25,74878.27,0.0,0.09505,6e-05,9.33292]
[1776673438692,48.25,74875.75,0.0,0.09488,6e-05,9.32042]
[1776673444732,48.24,74872.63,0.0,0.09463,6e-05,9.30187]
[1776673448217,48.23,74864.62,0.0,0.09411,6e-05,9.263]
[1776673452330,48.22,74853.58,0.0,0.09334,6e-05,9.20561]
[1776673456828,48.22,74853.73,0.0,0.09334,6e-05,9.20564]
[1776673464030,48.2,74850.45,0.0,0.09305,6e-05,9.18426]
[1776673465855,48.2,74850.41,0.0,0.09305,6e-05,9.18394]
[1776673465904,48.2,74850.29,0.0,0.09304,6e-05,9.18325]
[1776673466444,48.2,74850.29,0.0,0.09304,6e-05,9.18325]
[1776673466512,48.2,74850.29,0.0,0.09304,6e-05,9.18325]
[1776673466617,48.2,74850.29,0.0,0.09304,6e-05,9.18325]
[1776673466771,48.2,74850.13,0.0,0.09303,6e-05,9.18237]
[1776673467427,48.2,74850.13,0.0,0.09303,6e-05,9.18237]
[1776673468619,48.2,74850.13,0.0,0.09303,6e-05,9.18224]
[1776673468659,48.2,74861.85,0.0,0.09376,6e-05,9.23714]
[1776673472295,48.19,74857.54,0.0,0.09344,6e-05,9.21175]
[1776673474518,48.19,74863.21,0.0,0.09379,6e-05,9.23802]
[1776673474606,48.19,74863.21,0.0,0.09379,6e-05,9.23802]
[1776673474662,48.19,74868.73,0.0,0.09414,6e-05,9.26377]
[1776673475372,48.19,74868.73,0.0,0.09414,6e-05,9.26377]
[1776673475453,48.19,74868.73,0.0,0.09414,6e-05,9.26377]
[1776673475550,48.19,74868.73,0.0,0.09414,6e-05,9.26377]
[1776673475669,48.19,74871.11,0.0,0.09428,6e-05,9.27472]
[1776673477270,48.19,74869.21,0.0,0.09416,6e-05,9.2655]
[1776673478299,48.19,74869.21,0.0,0.09416,6e-05,9.26522]
[1776673480396,48.19,74865.8,0.0,0.09393,6e-05,9.24866]
[1776673480600,48.19,74865.8,0.0,0.09393,6e-05,9.24866]
[1776673486412,48.18,74867.11,0.0,0.09399,6e-05,9.25322]
[1776673492762,48.18,74866.71,0.0,0.09395,6e-05,9.24974]
[1776673492841,48.18,74855.45,0.0,0.09324,6e-05,9.19657]
[1776673498579,48.18,74854.81,0.0,0.09318,6e-05,9.1927]
[1776673499192,48.17,74854.41,0.0,0.09315,6e-05,9.19052]
[1776673500538,48.17,74852.54,0.0,0.09304,6e-05,9.18174]
[1776673500852,48.17,74850.68,0.0,0.09292,6e-05,9.17288]
[1776673502856,48.17,74833.31,0.0,0.09181,6e-05,9.08965]
[1776673507894,48.17,74841.15,0.0,0.09229,6e-05,9.12566]
[1776673510916,48.17,74831.27,0.0,0.09167,6e-05,9.0791]
[1776673514660,48.17,74828.4,0.0,0.09149,6e-05,9.06553]
[1776673514893,48.17,74828.4,0.0,0.09149,6e-05,9.06553]
[1776673514947,48.16,74827.45,0.0,0.09143,6e-05,9.06086]
[1776673517706,48.16,74815.95,0.0,0.09071,6e-05,9.00664]
[1776673522248,48.16,74823.12,0.0,0.09114,6e-05,9.03929]
[1776673524891,48.16,74823.12,0.0,0.09114,6e-05,9.03908]
[1776673524949,48.16,74823.12,0.0,0.09114,6e-05,9.03908]
[1776673524958,48.16,74823.12,0.0,0.09114,6e-05,9.03908]
[1776673525206,48.16,74823.09,0.0,0.09113,6e-05,9.03874]
[1776673525304,48.16,74823.09,0.0,0.09113,6e-05,9.03874]
[1776673525783,48.16,74822.51,0.0,0.09109,6e-05,9.03563]
[1776673527334,48.16,74822.51,0.0,0.09109,6e-05,9.03563]
[1776673527360,48.16,74822.51,0.0,0.09109,6e-05,9.03563]
[1776673527372,48.16,74816.28,0.0,0.09071,6e-05,9.00643]
[1776673528922,48.16,74816.28,0.0,0.09071,6e-05,9.00643]
[1776673529286,48.16,74815.99,0.0,0.09068,6e-05,9.00476]
[1776673535085,48.15,74818.12,0.0,0.09076,6e-05,9.00929]
[1776673538107,48.15,74834.7,0.0,0.09178,6e-05,9.08609]
[1776673543521,48.15,74826.68,0.0,0.09127,6e-05,9.04773]
[1776673549183,48.15,74817.98,0.0,0.09072,6e-05,9.00575]
[1776673555225,48.14,74814.07,0.0,0.09046,6e-05,8.98663]
[1776673559993,48.14,74813.91,0.0,0.09044,6e-05,8.9853]
[1776673561220,48.14,74811.08,0.0,0.09027,6e-05,8.97203]
[1776673562360,48.14,74807.6,0.0,0.09005,6e-05,8.95567]
[1776673564459,48.14,74807.34,0.0,0.09004,6e-05,8.95437]
[1776673564560,48.14,74795.3,0.0,0.0893,6e-05,8.89847]
[1776673568315,48.14,74784.96,0.0,0.08867,6e-05,8.85009]
[1776673573754,48.13,74781.89,0.0,0.08846,6e-05,8.83476]
[1776673579396,48.13,74779.15,0.0,0.08828,6e-05,8.8209]
[1776673583423,48.13,74763.84,0.0,0.08735,6e-05,8.74966]
[1776673584994,48.13,74763.84,0.0,0.08735,6e-05,8.74966]
[1776673585176,48.13,74755.83,0.0,0.08687,6e-05,8.71278]
[1776673585678,48.13,74741.77,0.0,0.08604,6e-05,8.64836]
[1776673587507,48.13,74741.77,0.0,0.08604,6e-05,8.64838]
[1776673587553,48.13,74736.87,0.0,0.08575,6e-05,8.626]
[1776673589590,48.13,74736.87,0.0,0.08575,6e-05,8.62607]
[1776673589921,48.13,74736.87,0.0,0.08575,6e-05,8.62607]
[1776673590023,48.13,74736.87,0.0,0.08575,6e-05,8.62607]
[1776673590471,48.13,74735.15,0.0,0.08564,6e-05,8.61809]
[1776673592787,48.13,74730.56,0.0,0.08533,6e-05,8.59236]
[1776673592891,48.13,74730.56,0.0,0.08533,6e-05,8.59236]
[1776673592996,48.13,74726.74,0.0,0.0851,6e-05,8.57465]
[1776673594249,48.13,74726.74,0.0,0.0851,6e-05,8.57465]
[1776673594504,48.13,74719.14,0.0,0.08465,6e-05,8.53999]
[1776673599539,48.12,74724.28,0.0,0.08495,6e-05,8.56294]
[1776673601593,48.12,74723.94,0.0,0.08493,6e-05,8.56127]
[1776673601698,48.12,74723.94,0.0,0.08493,6e-05,8.56127]
[1776673601901,48.12,74728.34,0.0,0.08518,6e-05,8.58108]
[1776673603395,48.12,74728.34,0.0,0.08518,6e-05,8.58108]
[1776673603476,48.12,74728.34,0.0,0.08518,6e-05,8.58108]
[1776673603574,48.12,74721.21,0.0,0.08476,6e-05,8.54851]
[1776673604364,48.12,74721.21,0.0,0.08476,6e-05,8.54851]
[1776673604868,48.12,74721.21,0.0,0.08476,6e-05,8.54851]
[1776673606401,48.12,74718.82,0.0,0.08462,6e-05,8.53739]
[1776673606466,48.12,74718.82,0.0,0.08462,6e-05,8.53739]
[1776673606589,48.12,74719.33,0.0,0.08465,6e-05,8.53956]
[1776673610530,48.12,74724.01,0.0,0.08492,6e-05,8.56071]
[1776673610536,48.12,74724.01,0.0,0.08492,6e-05,8.56071]
[1776673610634,48.12,74724.01,0.0,0.08492,6e-05,8.56071]
[1776673610752,48.12,74724.01,0.0,0.08492,6e-05,8.56071]
[1776673610810,48.12,74724.01,0.0,0.08492,6e-05,8.56071]
[1776673610850,48.12,74730.91,0.0,0.08532,6e-05,8.59197]
[1776673611524,48.12,74730.91,0.0,0.08532,6e-05,8.59197]
[1776673611556,48.12,74730.91,0.0,0.08532,6e-05,8.59197]
[1776673612003,48.12,74730.91,0.0,0.08532,6e-05,8.59197]
[1776673612023,48.12,74730.91,0.0,0.08532,6e-05,8.59197]
[1776673612050,48.12,74730.91,0.0,0.08532,6e-05,8.59197]
[1776673611624,48.12,74730.91,0.0,0.08532,6e-05,8.59197]
[1776673612768,48.12,74737.22,0.0,0.08569,6e-05,8.62051]
[1776673618673,48.12,74742.96,0.0,0.08602,6e-05,8.64577]
[1776673623711,48.12,74743.79,0.0,0.08607,6e-05,8.64969]
[1776673625826,48.12,74755.6,0.0,0.08679,6e-05,8.70491]
[1776673631764,48.13,74752.81,0.0,0.08665,6e-05,8.69393]
[1776673632597,48.13,74752.81,0.0,0.08665,6e-05,8.69393]
[1776673632724,48.13,74752.81,0.0,0.08665,6e-05,8.69393]
[1776673633088,48.13,74767.2,0.0,0.08751,6e-05,8.76059]
[1776673634940,48.13,74779.51,0.0,0.08826,6e-05,8.81749]
[1776673638797,48.13,74788.82,0.0,0.08883,6e-05,8.86086]
[1776673638919,48.13,74788.82,0.0,0.08883,6e-05,8.86086]
[1776673639006,48.13,74792.95,0.0,0.08908,6e-05,8.88004]
[1776673642629,48.13,74800.16,0.0,0.08952,6e-05,8.91357]
[1776673642779,48.13,74800.16,0.0,0.08952,6e-05,8.91357]
[1776673642849,48.13,74807.07,0.0,0.08994,6e-05,8.94562]
[1776673644998,48.13,74809.43,0.0,0.09008,6e-05,8.95654]
[1776673645096,48.13,74808.82,0.0,0.09005,6e-05,8.95364]
[1776673645129,48.13,74808.82,0.0,0.09005,6e-05,8.95364]
[1776673646960,48.13,74808.82,0.0,0.09004,6e-05,8.95359]
[1776673646971,48.13,74807.68,0.0,0.08997,6e-05,8.94824]
[1776673649704,48.13,74807.68,0.0,0.08997,6e-05,8.94813]
[1776673650470,48.13,74808.12,0.0,0.09,6e-05,8.95012]
[1776673655939,48.13,74805.7,0.0,0.08981,6e-05,8.93416]
[1776673660974,48.13,74807.24,0.0,0.0899,6e-05,8.94107]
[1776673666008,48.13,74805.38,0.0,0.08978,6e-05,8.93214]
[1776673671044,48.13,74804.26,0.0,0.08971,6e-05,8.9267]
[1776673676078,48.13,74807.04,0.0,0.08988,6e-05,8.9393]
[1776673682769,48.13,74808.82,0.0,0.08998,6e-05,8.94724]
[1776673682885,48.13,74808.82,0.0,0.08998,6e-05,8.94724]
[1776673683390,48.12,74810.3,0.0,0.09007,6e-05,8.95392]
[1776673683992,48.12,74810.3,0.0,0.09007,6e-05,8.95392]
[1776673684135,48.12,74804.91,0.0,0.08974,6e-05,8.9288]
[1776673685771,48.12,74796.62,0.0,0.08923,6e-05,8.89021]
[1776673687446,48.12,74796.45,0.0,0.08922,6e-05,8.88941]
[1776673688163,48.12,74798.71,0.0,0.08936,6e-05,8.89982]
[1776673691469,48.12,74797.23,0.0,0.08926,6e-05,8.8929]
[1776673692194,48.12,74797.13,0.0,0.08926,6e-05,8.89242]
[1776673696096,48.12,74794.6,0.0,0.0891,6e-05,8.8807]
[1776673696219,48.12,74794.54,0.0,0.0891,6e-05,8.88042]
[1776673701590,48.12,74791.0,0.0,0.08889,6e-05,8.86412]
[1776673701993,48.12,74790.02,0.0,0.08883,6e-05,8.85961]
[1776673702952,48.12,74790.02,0.0,0.08883,6e-05,8.85961]
[1776673702965,48.12,74790.02,0.0,0.08883,6e-05,8.85964]
[1776673708999,48.12,74784.51,0.0,0.0885,6e-05,8.83449]
[1776673712152,48.13,74785.03,0.0,0.08853,6e-05,8.83714]
[1776673712187,48.13,74786.43,0.0,0.08858,6e-05,8.83931]
[1776673714977,48.13,74788.52,0.0,0.08871,6e-05,8.84904]
[1776673715056,48.13,74788.52,0.0,0.08871,6e-05,8.84904]
[1776673715088,48.13,74796.92,0.0,0.08922,6e-05,8.88794]
[1776673717024,48.13,74813.08,0.0,0.09021,6e-05,8.96284]
[1776673721921,48.12,74820.23,0.0,0.09064,6e-05,8.99562]
[1776673722001,48.12,74820.23,0.0,0.09064,6e-05,8.99562]
[1776673722174,48.12,74820.23,0.0,0.09064,6e-05,8.99562]
[1776673722182,48.12,74820.23,0.0,0.09064,6e-05,8.99562]
[1776673722195,48.12,74821.04,0.0,0.09068,6e-05,8.9991]
[1776673727974,48.12,74817.71,0.0,0.09047,6e-05,8.98304]
[1776673728041,48.12,74812.42,0.0,0.09015,6e-05,8.95834]
[1776673733174,48.12,74814.98,0.0,0.0903,6e-05,8.96971]
[1776673738521,48.12,74817.08,0.0,0.09042,6e-05,8.97894]
[1776673741705,48.12,74816.96,0.0,0.09041,6e-05,8.97815]
[1776673741749,48.12,74816.58,0.0,0.09038,6e-05,8.97627]
[1776673745663,48.12,74825.97,0.0,0.09095,6e-05,9.01954]
[1776673751612,48.11,74836.61,0.0,0.09159,6e-05,9.06759]
[1776673756524,48.11,74843.38,0.0,0.092,6e-05,9.09826]
[1776673756952,48.11,74833.36,0.0,0.09137,6e-05,9.05123]
[1776673760747,48.11,74828.66,0.0,0.09108,6e-05,9.02885]
[1776673760765,48.11,74826.08,0.0,0.09092,6e-05,9.01669]
[1776673766721,48.1,74817.92,0.0,0.0904,6e-05,8.9781]
[1776673771756,48.1,74816.07,0.0,0.09025,6e-05,8.96465]
[1776673776392,48.1,74810.57,0.0,0.08991,6e-05,8.93884]
[1776673777264,48.1,74808.57,0.0,0.08978,6e-05,8.9295]
[1776673777397,48.1,74808.57,0.0,0.08978,6e-05,8.9295]
[1776673779022,48.1,74808.57,0.0,0.08978,6e-05,8.9295]
[1776673781679,48.1,74805.48,0.0,0.08959,6e-05,8.91519]
[1776673781893,48.1,74808.15,0.0,0.08976,6e-05,8.92757]
[1776673783219,48.1,74808.15,0.0,0.08976,6e-05,8.92757]
[1776673783313,48.1,74812.01,0.0,0.08999,6e-05,8.94542]
[1776673783653,48.1,74812.01,0.0,0.08999,6e-05,8.94542]
[1776673783842,48.1,74812.01,0.0,0.08999,6e-05,8.94542]
[1776673788876,48.1,74814.78,0.0,0.09016,6e-05,8.95796]
[1776673792962,48.1,74814.6,0.0,0.09014,6e-05,8.95692]
[1776673793098,48.1,74818.21,0.0,0.09036,6e-05,8.97364]
[1776673795933,48.1,74828.25,0.0,0.09098,6e-05,9.02011]
[1776673800969,48.1,74830.15,0.0,0.09109,6e-05,9.02814]
[1776673805855,48.1,74830.59,0.0,0.0911,6e-05,9.02951]
[1776673807106,48.09,74850.21,0.0,0.09232,6e-05,9.12089]
[1776673813065,48.09,74859.02,0.0,0.09284,6e-05,9.16041]
[1776673818103,48.09,74855.61,0.0,0.09261,6e-05,9.14298]
[1776673823442,48.08,74857.0,0.0,0.09269,6e-05,9.14924]
[1776673831194,48.08,74857.84,0.0,0.09269,6e-05,9.14716]
[1776673832842,48.08,74860.73,0.0,0.09286,6e-05,9.16048]
[1776673833261,48.08,74844.65,0.0,0.09186,6e-05,9.08484]
[1776673834448,48.08,74844.65,0.0,0.09185,6e-05,9.08467]
[1776673835605,48.08,74843.33,0.0,0.09177,6e-05,9.07835]
[1776673836213,48.08,74843.33,0.0,0.09177,6e-05,9.07835]
[1776673836237,48.08,74842.22,0.0,0.0917,6e-05,9.07303]
[1776673841286,48.08,74835.27,0.0,0.09126,6e-05,9.04011]
[1776673841359,48.08,74825.01,0.0,0.09063,6e-05,8.99212]
[1776673846406,48.08,74822.68,0.0,0.09048,6e-05,8.98112]
[1776673852348,48.07,74830.8,0.0,0.09098,6e-05,9.01881]
[1776673857383,48.07,74828.25,0.0,0.09081,6e-05,9.00637]
[1776673862418,48.07,74826.27,0.0,0.09069,6e-05,8.99678]
[1776673865116,48.07,74824.87,0.0,0.0906,6e-05,8.99018]
[1776673865158,48.07,74816.85,0.0,0.09011,6e-05,8.95279]
[1776673867686,48.07,74804.43,0.0,0.08935,6e-05,8.89521]
[1776673868549,48.07,74804.43,0.0,0.08935,6e-05,8.89521]
[1776673868949,48.07,74806.99,0.0,0.0895,6e-05,8.90716]
[1776673870229,48.07,74806.99,0.0,0.0895,6e-05,8.90716]
[1776673870333,48.07,74815.65,0.0,0.09004,6e-05,8.94743]
[1776673872936,48.07,74805.02,0.0,0.08939,6e-05,8.89817]
[1776673878533,48.07,74803.03,0.0,0.08927,6e-05,8.88936]
[1776673884258,48.07,74797.37,0.0,0.08893,6e-05,8.86355]
[1776673890615,48.08,74796.08,0.0,0.08887,6e-05,8.85914]
[1776673895651,48.08,74793.39,0.0,0.08868,6e-05,8.84286]
[1776673901390,48.08,74793.52,0.0,0.08869,6e-05,8.84394]
[1776673903023,48.08,74802.12,0.0,0.08922,6e-05,8.88397]
[1776673903538,48.08,74811.79,0.0,0.08981,6e-05,8.92889]
[1776673904398,48.08,74814.19,0.0,0.08996,6e-05,8.94001]
[1776673905515,48.08,74814.19,0.0,0.08996,6e-05,8.94001]
[1776673905721,48.08,74813.82,0.0,0.08994,6e-05,8.93827]
[1776673910756,48.08,74815.03,0.0,0.09001,6e-05,8.94373]
[1776673914570,48.08,74815.34,0.0,0.09002,6e-05,8.94501]
[1776673914667,48.08,74815.51,0.0,0.09003,6e-05,8.9458]
[1776673918070,48.08,74815.51,0.0,0.09003,6e-05,8.94576]
[1776673918101,48.08,74809.04,0.0,0.08964,6e-05,8.91561]
[1776673920827,48.08,74819.08,0.0,0.09025,6e-05,8.96215]
[1776673925862,48.08,74819.05,0.0,0.09024,6e-05,8.96163]
[1776673930898,48.08,74821.35,0.0,0.09038,6e-05,8.97187]
[1776673933579,48.08,74821.31,0.0,0.09037,6e-05,8.97159]
[1776673933672,48.08,74821.31,0.0,0.09037,6e-05,8.97159]
[1776673933918,48.08,74821.13,0.0,0.09036,6e-05,8.97057]
[1776673935350,48.08,74809.82,0.0,0.08967,6e-05,8.91792]
[1776673940968,48.08,74805.46,0.0,0.0894,6e-05,8.8977]
[1776673946201,48.08,74804.2,0.0,0.08932,6e-05,8.89184]
[1776673946212,48.08,74804.2,0.0,0.08932,6e-05,8.89184]
[1776673946309,48.08,74804.2,0.0,0.08932,6e-05,8.89184]
[1776673946408,48.08,74804.2,0.0,0.08932,6e-05,8.89183]
[1776673946555,48.08,74804.2,0.0,0.08932,6e-05,8.89183]
[1776673946869,48.08,74804.2,0.0,0.08932,6e-05,8.89183]
[1776673947085,48.08,74804.2,0.0,0.08932,6e-05,8.89183]
[1776673947597,48.08,74866.06,0.0,0.09315,6e-05,9.18066]
[1776673947991,48.08,74866.06,0.0,0.09315,6e-05,9.18066]
[1776673948273,48.08,74866.06,0.0,0.09315,6e-05,9.18066]
[1776673948373,48.08,74879.04,0.0,0.09397,6e-05,9.24182]
[1776673948823,48.08,74879.04,0.0,0.09397,6e-05,9.24182]
[1776673949284,48.08,74879.04,0.0,0.09397,6e-05,9.24182]
[1776673949351,48.08,74879.27,0.0,0.09399,6e-05,9.24295]
[1776673950615,48.08,74879.11,0.0,0.09398,6e-05,9.24224]
[1776673954062,48.08,74869.96,0.0,0.09336,6e-05,9.19427]
[1776673959215,48.08,74877.98,0.0,0.09385,6e-05,9.23125]
[1776673959315,48.08,74877.98,0.0,0.09385,6e-05,9.23125]
[1776673959393,48.07,74878.75,0.0,0.0939,6e-05,9.23466]
[1776673961115,48.07,74891.61,0.0,0.09471,6e-05,9.29523]
[1776673965190,48.07,74887.36,0.0,0.09444,6e-05,9.27516]
[1776673965204,48.07,74887.36,0.0,0.09444,6e-05,9.27516]
[1776673965212,48.07,74887.36,0.0,0.09444,6e-05,9.27516]
[1776673965347,48.07,74887.36,0.0,0.09444,6e-05,9.27516]
[1776673965395,48.07,74886.52,0.0,0.09439,6e-05,9.27123]
[1776673966458,48.07,74886.52,0.0,0.09439,6e-05,9.27123]
[1776673966964,48.07,74886.52,0.0,0.09439,6e-05,9.27128]
[1776673967408,48.07,74910.08,0.0,0.09589,6e-05,9.38288]
[1776673969908,48.07,74911.6,0.0,0.09599,6e-05,9.38994]
[1776673970301,48.07,74929.8,0.0,0.09716,6e-05,9.47642]
[1776673972856,48.07,74931.8,0.0,0.09729,6e-05,9.48564]
[1776673976225,48.07,74943.96,0.0,0.09807,7e-05,9.54273]
[1776673980876,48.07,74940.0,0.0,0.09779,7e-05,9.52264]
[1776673982402,48.07,74933.99,0.0,0.0974,6e-05,9.49368]
[1776673982549,48.07,74933.99,0.0,0.0974,6e-05,9.49368]
[1776673984738,48.06,74930.76,0.0,0.09718,6e-05,9.47758]
[1776673984747,48.06,74930.76,0.0,0.09718,6e-05,9.47758]
[1776673985551,48.06,74930.76,0.0,0.09718,6e-05,9.47758]
[1776673985642,48.06,74930.03,0.0,0.09713,6e-05,9.47388]
[1776673985674,48.06,74930.03,0.0,0.09713,6e-05,9.47388]
[1776673986292,48.06,74929.81,0.0,0.09711,6e-05,9.47288]
[1776673986987,48.06,74929.81,0.0,0.09711,6e-05,9.47288]
[1776673987067,48.06,74929.81,0.0,0.09711,6e-05,9.47288]
[1776673987340,48.06,74929.81,0.0,0.09711,6e-05,9.47288]
[1776673987404,48.06,74929.34,0.0,0.09708,6e-05,9.47069]
[1776673991718,48.06,74925.62,0.0,0.09683,6e-05,9.45216]
[1776673992333,48.06,74925.67,0.0,0.09683,6e-05,9.45221]
[1776673995360,48.06,74912.18,0.0,0.09596,6e-05,9.38754]
[1776674000396,48.06,74913.99,0.0,0.09607,6e-05,9.39565]
[1776674005451,48.06,74914.94,0.0,0.09612,6e-05,9.39982]
[1776674010646,48.06,74911.18,0.0,0.09587,6e-05,9.3816]
[1776674015570,48.06,74913.71,0.0,0.096,6e-05,9.38895]
[1776674019376,48.05,74923.11,0.0,0.0966,6e-05,9.43345]
[1776674020329,48.05,74923.46,0.0,0.09662,6e-05,9.43502]
[1776674021462,48.05,74922.7,0.0,0.09657,6e-05,9.43132]
[1776674026580,48.05,74921.25,0.0,0.09647,6e-05,9.42405]
[1776674028088,48.05,74921.25,0.0,0.09647,6e-05,9.42405]
[1776674028594,48.05,74921.34,0.0,0.09647,6e-05,9.42436]
[1776674034035,48.05,74916.52,0.0,0.09616,6e-05,9.40124]
[1776674040408,48.05,74912.78,0.0,0.09592,6e-05,9.38339]
[1776674043624,48.05,74900.38,0.0,0.09513,6e-05,9.32458]
[1776674043766,48.05,74900.38,0.0,0.09513,6e-05,9.32458]
[1776674043807,48.05,74900.49,0.0,0.09513,6e-05,9.32516]
[1776674051754,48.04,74902.06,0.0,0.09519,6e-05,9.32936]
[1776674056261,48.04,74900.81,0.0,0.09509,6e-05,9.3219]
[1776674061011,48.03,74904.66,0.0,0.0953,6e-05,9.33752]
[1776674061013,48.03,74904.18,0.0,0.09526,6e-05,9.33471]
[1776674061887,48.03,74904.18,0.0,0.09526,6e-05,9.33471]
[1776674061914,48.03,74904.43,0.0,0.09527,6e-05,9.33536]
[1776674066618,48.02,74917.62,0.0,0.09608,6e-05,9.39581]
[1776674068135,48.02,74917.62,0.0,0.09608,6e-05,9.39519]
[1776674068346,48.02,74917.62,0.0,0.09608,6e-05,9.39519]
[1776674070928,48.01,74927.4,0.0,0.09667,6e-05,9.43909]
[1776674075612,48.0,74919.58,0.0,0.09609,6e-05,9.39461]
[1776674080259,47.98,74906.78,0.0,0.09515,6e-05,9.32566]
[1776674086229,47.97,74900.15,0.0,0.0947,6e-05,9.29217]
[1776674092078,47.81,74897.99,0.0,0.0938,6e-05,9.22646]
[1776674097383,47.74,74896.91,0.0,0.0934,6e-05,9.19731]
[1776674101513,47.74,74895.65,0.0,0.09329,6e-05,9.18904]
[1776674101665,47.74,74895.65,0.0,0.09329,6e-05,9.18904]
[1776674102361,47.73,74895.21,0.0,0.09325,6e-05,9.18638]
[1776674102462,47.73,74879.39,0.0,0.09224,6e-05,9.11102]
[1776674103202,47.73,74879.39,0.0,0.09224,6e-05,9.11102]
[1776674103305,47.73,74877.1,0.0,0.09209,6e-05,9.09975]
[1776674106968,47.69,74875.03,0.0,0.09179,6e-05,9.07741]
[1776674107058,47.69,74875.03,0.0,0.09179,6e-05,9.07741]
[1776674107146,47.69,74875.03,0.0,0.09179,6e-05,9.07741]
[1776674107191,47.69,74867.15,0.0,0.09129,6e-05,9.0399]
[1776674111671,47.69,74865.75,0.0,0.09119,6e-05,9.03233]
[1776674112223,47.69,74873.49,0.0,0.09167,6e-05,9.06809]
[1776674113227,47.69,74889.48,0.0,0.09267,6e-05,9.14324]
[1776674116827,47.65,74888.74,0.0,0.09243,6e-05,9.12593]
[1776674117469,47.65,74888.74,0.0,0.09243,6e-05,9.12593]
[1776674117477,47.65,74884.56,0.0,0.09216,6e-05,9.10573]
[1776674118503,47.65,74884.56,0.0,0.09216,6e-05,9.10573]
[1776674118517,47.64,74884.29,0.0,0.09214,6e-05,9.10406]
[1776674124080,47.63,74882.53,0.0,0.09196,6e-05,9.09039]
[1776674129339,47.62,74878.7,0.0,0.09169,6e-05,9.07017]
[1776674134375,47.62,74875.84,0.0,0.09145,6e-05,9.05058]
[1776674139409,47.61,74873.6,0.0,0.09129,6e-05,9.0386]
[1776674140268,47.61,74873.6,0.0,0.09129,6e-05,9.0386]
[1776674140415,47.61,74873.77,0.0,0.09129,6e-05,9.03882]
[1776674141169,47.61,74873.77,0.0,0.09129,6e-05,9.03882]
[1776674141177,47.61,74873.77,0.0,0.09129,6e-05,9.03882]
[1776674141423,47.59,74873.11,0.0,0.09113,6e-05,9.0271]
[1776674146458,47.47,74875.54,0.0,0.09074,6e-05,8.99857]
[1776674151526,47.39,74876.92,0.0,0.09041,6e-05,8.97478]
[1776674151552,47.38,74900.99,0.0,0.09192,6e-05,9.0883]
[1776674153514,47.38,74918.09,0.0,0.093,6e-05,9.1691]
[1776674158543,47.33,74913.29,0.0,0.09244,6e-05,9.12788]
[1776674163551,47.32,74911.57,0.0,0.09227,6e-05,9.11518]
[1776674169624,47.31,74907.28,0.0,0.09197,6e-05,9.09247]
[1776674175665,47.31,74906.65,0.0,0.0919,6e-05,9.08761]
[1776674180701,47.3,74906.32,0.0,0.09186,6e-05,9.08452]
[1776674186743,47.3,74903.32,0.0,0.09164,6e-05,9.06849]
[1776674186830,47.3,74903.32,0.0,0.09164,6e-05,9.06849]
[1776674187701,47.3,74903.32,0.0,0.09164,6e-05,9.06849]
[1776674187750,47.29,74902.96,0.0,0.09162,6e-05,9.0665]
[1776674188265,47.29,74902.96,0.0,0.09162,6e-05,9.0665]
[1776674188482,47.29,74902.96,0.0,0.09162,6e-05,9.0665]
[1776674188757,47.29,74902.62,0.0,0.09159,6e-05,9.0646]
[1776674194340,47.29,74902.44,0.0,0.09153,6e-05,9.05813]
[1776674199834,47.28,74901.36,0.0,0.09143,6e-05,9.05095]
[1776674206605,47.28,74898.59,0.0,0.09124,6e-05,9.03669]
[1776674208532,47.28,74898.51,0.0,0.09122,6e-05,9.0355]
[1776674208630,47.28,74898.51,0.0,0.09122,6e-05,9.0355]
[1776674208728,47.28,74901.41,0.0,0.0914,6e-05,9.04872]
[1776674210672,47.28,74901.41,0.0,0.0914,6e-05,9.04843]
[1776674210764,47.28,74901.35,0.0,0.09139,6e-05,9.04785]
[1776674211192,47.28,74901.35,0.0,0.09139,6e-05,9.04785]
[1776674211293,47.27,74886.18,0.0,0.0904,6e-05,8.97301]
[1776674211939,47.27,74886.18,0.0,0.0904,6e-05,8.97301]
[1776674212768,47.27,74878.17,0.0,0.08989,6e-05,8.93496]
[1776674217960,47.27,74878.86,0.0,0.08993,6e-05,8.93751]
[1776674219033,47.26,74889.9,0.0,0.09061,6e-05,8.98958]
[1776674225795,47.26,74890.46,0.0,0.09064,6e-05,8.99133]
[1776674226578,47.26,74890.9,0.0,0.09066,6e-05,8.99324]
[1776674226679,47.26,74892.11,0.0,0.09074,6e-05,8.9988]
[1776674232058,47.26,74890.65,0.0,0.09063,6e-05,8.99101]
[1776674232078,47.26,74890.65,0.0,0.09063,6e-05,8.99101]
[1776674238099,47.25,74886.27,0.0,0.09032,6e-05,8.96759]
[1776674243142,47.25,74885.08,0.0,0.09022,6e-05,8.96]
[1776674246829,47.22,74871.72,0.0,0.08925,6e-05,8.88687]
[1776674252212,47.21,74871.37,0.0,0.08915,6e-05,8.87792]
[1776674257245,47.2,74873.14,0.0,0.08923,6e-05,8.88343]
[1776674262280,47.19,74874.43,0.0,0.08927,6e-05,8.8867]
[1776674267315,47.18,74875.44,0.0,0.08929,6e-05,8.8887]
[1776674269591,47.18,74873.2,0.0,0.08915,6e-05,8.87758]
[1776674269685,47.18,74866.79,0.0,0.08874,6e-05,8.84682]
[1776674275371,47.18,74866.2,0.0,0.08869,6e-05,8.84271]
[1776674280406,47.17,74871.22,0.0,0.08899,6e-05,8.86539]
[1776674281054,47.17,74871.22,0.0,0.08899,6e-05,8.86539]
[1776674281625,47.17,74871.22,0.0,0.08899,6e-05,8.86539]
[1776674282278,47.17,74869.21,0.0,0.08886,6e-05,8.85572]
[1776674282419,47.17,74869.21,0.0,0.08886,6e-05,8.85553]
[1776674287455,47.17,74864.8,0.0,0.08855,6e-05,8.8325]
[1776674292490,47.16,74870.17,0.0,0.08886,6e-05,8.85563]
[1776674297525,47.15,74869.67,0.0,0.08879,6e-05,8.851]
[1776674302744,47.15,74869.85,0.0,0.08878,6e-05,8.85]
[1776674311623,47.14,74870.59,0.0,0.08873,6e-05,8.84447]
[1776674312481,47.14,74870.59,0.0,0.08873,6e-05,8.84447]
[1776674312888,47.14,74870.59,0.0,0.08873,6e-05,8.84447]
[1776674313637,47.13,74864.43,0.0,0.08833,6e-05,8.81455]
[1776674318672,47.12,74859.76,0.0,0.08797,6e-05,8.78694]
[1776674323707,47.11,74860.41,0.0,0.08798,6e-05,8.78815]
[1776674327734,47.11,74844.9,0.0,0.08701,6e-05,8.71391]
[1776674329356,47.11,74841.83,0.0,0.08682,6e-05,8.69927]
[1776674329749,47.11,74840.73,0.0,0.08675,6e-05,8.69388]
[1776674330800,47.11,74840.73,0.0,0.08675,6e-05,8.69388]
[1776674330819,47.11,74837.75,0.0,0.08657,6e-05,8.6797]
[1776674332356,47.11,74837.75,0.0,0.08657,6e-05,8.67976]
[1776674332783,47.11,74837.51,0.0,0.08655,6e-05,8.6787]
[1776674337818,47.08,74837.14,0.0,0.08641,6e-05,8.66781]
[1776674342870,47.08,74829.16,0.0,0.08591,6e-05,8.62943]
[1776674347889,47.07,74832.3,0.0,0.08609,6e-05,8.64316]
[1776674349632,47.07,74832.5,0.0,0.0861,6e-05,8.64389]
[1776674350457,47.07,74828.77,0.0,0.08587,6e-05,8.62626]
[1776674350920,47.07,74813.91,0.0,0.08497,6e-05,8.55684]
[1776674355461,47.07,74798.57,0.0,0.08405,6e-05,8.48525]
[1776674356074,47.07,74798.57,0.0,0.08405,6e-05,8.48525]
[1776674356087,47.07,74798.57,0.0,0.08405,6e-05,8.48525]
[1776674356123,47.07,74798.57,0.0,0.08405,6e-05,8.48525]
[1776674356694,47.07,74798.57,0.0,0.08405,6e-05,8.48525]
[1776674356814,47.07,74798.57,0.0,0.08405,6e-05,8.48525]
[1776674356826,47.07,74789.24,0.0,0.08349,6e-05,8.44179]
[1776674358491,47.07,74790.72,0.0,0.08357,6e-05,8.44839]
[1776674358498,47.07,74790.72,0.0,0.08357,6e-05,8.44839]
[1776674358555,47.07,74790.82,0.0,0.08358,6e-05,8.44891]
[1776674362685,47.07,74784.65,0.0,0.08322,6e-05,8.42055]
[1776674364661,47.07,74781.87,0.0,0.08306,6e-05,8.40804]
[1776674364744,47.07,74781.09,0.0,0.08301,6e-05,8.40455]
[1776674370052,47.07,74790.53,0.0,0.08357,6e-05,8.44828]
[1776674376095,47.07,74789.11,0.0,0.08343,6e-05,8.43556]
[1776674381133,47.06,74782.81,0.0,0.08304,6e-05,8.40507]
[1776674386170,47.06,74794.71,0.0,0.08372,6e-05,8.45833]
[1776674388973,47.06,74794.41,0.0,0.0837,6e-05,8.4566]
[1776674389188,47.06,74794.65,0.0,0.0837,6e-05,8.45702]
[1776674393490,47.05,74793.22,0.0,0.0836,6e-05,8.44937]
[1776674395090,47.05,74792.95,0.0,0.08358,6e-05,8.44778]
[1776674395234,47.05,74792.95,0.0,0.08357,6e-05,8.44709]
[1776674399121,47.05,74790.01,0.0,0.08338,6e-05,8.43248]
[1776674399259,47.05,74796.07,0.0,0.08374,6e-05,8.46045]
[1776674404293,47.05,74794.42,0.0,0.08364,6e-05,8.45252]
[1776674407225,47.05,74793.52,0.0,0.08359,6e-05,8.44823]
[1776674407292,47.05,74788.78,0.0,0.08331,6e-05,8.4263]
[1776674409329,47.05,74778.02,0.0,0.08267,6e-05,8.37668]
[1776674414365,47.05,74778.53,0.0,0.0827,6e-05,8.37928]
[1776674419400,47.04,74778.81,0.0,0.0827,6e-05,8.37926]
[1776674424435,47.04,74778.83,0.0,0.08269,6e-05,8.37807]
[1776674429469,47.04,74780.84,0.0,0.08279,6e-05,8.38635]
[1776674434507,47.03,74775.67,0.0,0.08243,6e-05,8.35679]
[1776674440553,47.03,74775.77,0.0,0.08242,6e-05,8.35607]
[1776674445733,47.03,74780.44,0.0,0.08269,6e-05,8.37684]
[1776674451628,47.02,74776.56,0.0,0.08244,6e-05,8.35748]
[1776674456663,47.02,74779.15,0.0,0.08258,6e-05,8.3684]
[1776674461698,47.02,74781.16,0.0,0.08268,6e-05,8.3766]
[1776674466734,47.01,74790.72,0.0,0.08323,6e-05,8.41959]
[1776674471770,47.01,74789.16,0.0,0.08312,6e-05,8.41105]
[1776674477030,47.01,74785.89,0.0,0.08292,6e-05,8.39547]
[1776674482845,47.01,74783.41,0.0,0.08279,6e-05,8.38471]
[1776674487880,47.01,74788.41,0.0,0.08309,6e-05,8.40819]
[1776674493908,47.01,74788.19,0.0,0.08308,6e-05,8.40724]
[1776674497355,47.01,74799.22,0.0,0.08367,6e-05,8.45198]
[1776674503992,47.01,74803.54,0.0,0.08393,6e-05,8.47217]
[1776674509029,47.0,74806.08,0.0,0.08406,6e-05,8.48264]
[1776674514064,46.98,74814.6,0.0,0.08447,6e-05,8.5142]
[1776674519099,46.98,74808.74,0.0,0.08409,6e-05,8.48522]
[1776674524676,46.97,74816.46,0.0,0.08454,6e-05,8.51987]
[1776674524882,46.97,74816.46,0.0,0.08454,6e-05,8.51987]
[1776674524964,46.97,74822.41,0.0,0.08489,6e-05,8.54687]
[1776674525532,46.97,74822.41,0.0,0.08489,6e-05,8.54687]
[1776674525855,46.97,74834.31,0.0,0.0856,6e-05,8.60201]
[1776674531154,46.97,74839.9,0.0,0.08593,6e-05,8.62754]
[1776674532863,46.97,74839.98,0.0,0.08593,6e-05,8.62758]
[1776674534686,46.97,74839.98,0.0,0.08593,6e-05,8.62741]
[1776674534864,46.97,74839.98,0.0,0.08593,6e-05,8.62741]
[1776674534872,46.97,74839.98,0.0,0.08593,6e-05,8.62741]
[1776674534928,46.96,74839.12,0.0,0.08587,6e-05,8.62305]
[1776674536096,46.96,74839.12,0.0,0.08587,6e-05,8.62305]
[1776674536581,46.96,74838.81,0.0,0.08585,6e-05,8.62143]
[1776674536620,46.96,74852.55,0.0,0.08669,6e-05,8.68564]
[1776674538188,46.96,74854.47,0.0,0.08677,6e-05,8.69196]
[1776674538259,46.96,74854.47,0.0,0.08677,6e-05,8.69196]
[1776674538289,46.96,74854.47,0.0,0.08677,6e-05,8.69196]
[1776674538297,46.96,74854.47,0.0,0.08677,6e-05,8.69196]
[1776674538998,46.96,74854.47,0.0,0.08677,6e-05,8.69196]
[1776674549000,46.93,74848.1,0.0,0.08625,6e-05,8.65215]
[1776674557370,46.92,74847.7,0.0,0.08616,6e-05,8.64407]
[1776674562405,46.92,74849.2,0.0,0.08624,6e-05,8.65]
[1776674569137,46.92,74851.35,0.0,0.08635,6e-05,8.65855]
[1776674576509,46.91,74849.34,0.0,0.0862,6e-05,8.64769]
[1776674581702,46.91,74845.76,0.0,0.08598,6e-05,8.63014]
[1776674587582,46.9,74843.58,0.0,0.08582,6e-05,8.61843]
[1776674594631,46.9,74843.57,0.0,0.0858,6e-05,8.61701]
[1776674599672,46.9,74846.18,0.0,0.08595,6e-05,8.62843]
[1776674599737,46.9,74846.18,0.0,0.08595,6e-05,8.62843]
[1776674599746,46.9,74846.38,0.0,0.08596,6e-05,8.62917]
[1776674605708,46.89,74839.01,0.0,0.0855,6e-05,8.59367]
[1776674610679,46.89,74838.04,0.0,0.08544,6e-05,8.58865]
[1776674610689,46.89,74838.04,0.0,0.08544,6e-05,8.58865]
[1776674610777,46.89,74838.04,0.0,0.08543,6e-05,8.58851]
[1776674612789,46.89,74838.04,0.0,0.08543,6e-05,8.58851]
[1776674612798,46.89,74838.04,0.0,0.08543,6e-05,8.58851]
[1776674612834,46.89,74836.8,0.0,0.08532,6e-05,8.57802]
[1776674616156,46.89,74836.8,0.0,0.08531,6e-05,8.57776]
[1776674616789,46.89,74836.37,0.0,0.08528,6e-05,8.57551]
[1776674618806,46.89,74832.97,0.0,0.08508,6e-05,8.5595]
[1776674619956,46.89,74832.64,0.0,0.08506,6e-05,8.55786]
[1776674620051,46.89,74832.64,0.0,0.08505,6e-05,8.55776]
[1776674623828,46.89,74832.64,0.0,0.08505,6e-05,8.55776]
[1776674623849,46.89,74832.41,0.0,0.08504,6e-05,8.5563]
[1776674626937,46.89,74832.41,0.0,0.08503,6e-05,8.5562]
[1776674627090,46.89,74832.41,0.0,0.08503,6e-05,8.5562]
[1776674627137,46.89,74832.46,0.0,0.08503,6e-05,8.55624]
[1776674627489,46.89,74832.46,0.0,0.08503,6e-05,8.55624]
[1776674627863,46.89,74832.46,0.0,0.08503,6e-05,8.55615]
[1776674630091,46.89,74838.18,0.0,0.08538,6e-05,8.58278]
[1776674630092,46.89,74836.9,0.0,0.0853,6e-05,8.57666]
[1776674630874,46.89,74836.9,0.0,0.0853,6e-05,8.57666]
[1776674630884,46.89,74836.9,0.0,0.0853,6e-05,8.57666]
[1776674630888,46.89,74836.9,0.0,0.0853,6e-05,8.57666]
[1776674630973,46.89,74836.9,0.0,0.0853,6e-05,8.57653]
[1776674636926,46.88,74834.84,0.0,0.08516,6e-05,8.56617]
[1776674637904,46.88,74834.84,0.0,0.08516,6e-05,8.56617]
[1776674637990,46.88,74831.88,0.0,0.08498,6e-05,8.55223]
[1776674638556,46.88,74831.88,0.0,0.08498,6e-05,8.55223]
[1776674640183,46.88,74831.88,0.0,0.08498,6e-05,8.55212]
[1776674640953,46.88,74831.88,0.0,0.08498,6e-05,8.55191]
[1776674642315,46.88,74831.66,0.0,0.08496,6e-05,8.55078]
[1776674642968,46.88,74831.72,0.0,0.08497,6e-05,8.55095]
[1776674648004,46.88,74831.2,0.0,0.08493,6e-05,8.54794]
[1776674653038,46.88,74831.22,0.0,0.08492,6e-05,8.54741]
[1776674654662,46.88,74831.15,0.0,0.08491,6e-05,8.54696]
[1776674655053,46.88,74825.61,0.0,0.08458,6e-05,8.521]
[1776674655376,46.88,74825.61,0.0,0.08458,6e-05,8.521]
[1776674656084,46.88,74825.61,0.0,0.08458,6e-05,8.521]
[1776674665223,46.88,74825.58,0.0,0.08457,6e-05,8.52016]
[1776674666129,46.88,74824.98,0.0,0.08453,6e-05,8.5172]
[1776674668682,46.88,74824.64,0.0,0.08451,6e-05,8.51554]
[1776674668775,46.88,74824.64,0.0,0.08451,6e-05,8.51554]
[1776674670727,46.88,74825.58,0.0,0.08456,6e-05,8.51971]
[1776674671165,46.88,74831.23,0.0,0.08486,6e-05,8.54156]
[1776674674658,46.87,74834.96,0.0,0.08508,6e-05,8.5586]
[1776674675088,46.87,74834.96,0.0,0.08508,6e-05,8.5586]
[1776674675193,46.87,74835.05,0.0,0.08509,6e-05,8.55889]
[1776674677510,46.87,74843.67,0.0,0.0856,6e-05,8.59888]
[1776674678719,46.87,74846.86,0.0,0.0858,6e-05,8.61362]
[1776674679221,46.87,74846.83,0.0,0.08579,6e-05,8.61325]
[1776674686608,46.87,74846.85,0.0,0.08578,6e-05,8.61242]
[1776674693320,46.86,74849.58,0.0,0.08592,6e-05,8.62299]
[1776674697347,46.86,74837.56,0.0,0.08518,6e-05,8.56596]
[1776674702382,46.86,74838.95,0.0,0.08525,6e-05,8.57179]
[1776674708423,46.86,74838.27,0.0,0.0852,6e-05,8.56768]
[1776674713459,46.85,74848.18,0.0,0.08579,6e-05,8.61311]
[1776674719046,46.85,74849.5,0.0,0.08586,6e-05,8.61847]
[1776674721072,46.85,74850.47,0.0,0.08591,6e-05,8.62241]
[1776674721147,46.85,74850.47,0.0,0.08591,6e-05,8.62241]
[1776674722288,46.85,74850.96,0.0,0.08593,6e-05,8.62451]
[1776674722522,46.85,74855.73,0.0,0.08622,6e-05,8.6467]
[1776674725317,46.85,74862.09,0.0,0.08661,6e-05,8.67636]
[1776674733474,46.84,74867.97,0.0,0.08689,6e-05,8.69687]
[1776674735238,46.84,74868.12,0.0,0.0869,6e-05,8.69727]
[1776674735397,46.84,74864.33,0.0,0.08666,6e-05,8.6788]
[1776674736793,46.84,74857.69,0.0,0.08625,6e-05,8.64729]
[1776674737490,46.84,74856.12,0.0,0.08615,6e-05,8.63968]
[1776674737628,46.84,74856.12,0.0,0.08615,6e-05,8.63968]
[1776674739642,46.83,74841.99,0.0,0.08528,6e-05,8.57299]
[1776674744677,46.83,74844.46,0.0,0.08542,6e-05,8.58383]
[1776674750719,46.83,74844.99,0.0,0.08544,6e-05,8.58513]
[1776674755726,46.83,74842.86,0.0,0.0853,6e-05,8.57466]
[1776674761154,46.82,74841.44,0.0,0.0852,6e-05,8.56706]
[1776674766832,46.82,74833.98,0.0,0.08474,6e-05,8.5314]
[1776674771867,46.82,74827.57,0.0,0.08435,6e-05,8.50113]
[1776674774187,46.82,74827.44,0.0,0.08434,6e-05,8.50047]
[1776674774249,46.82,74824.75,0.0,0.08418,6e-05,8.48789]
[1776674776119,46.82,74824.75,0.0,0.08418,6e-05,8.48785]
[1776674776349,46.82,74824.75,0.0,0.08418,6e-05,8.48785]
[1776674776322,46.82,74812.65,0.0,0.08346,6e-05,8.4316]
[1776674782944,46.82,74808.44,0.0,0.08321,6e-05,8.41257]
[1776674785185,46.82,74804.2,0.0,0.08296,6e-05,8.39299]
[1776674786606,46.82,74803.91,0.0,0.08295,6e-05,8.39186]
[1776674786615,46.82,74803.91,0.0,0.08295,6e-05,8.39186]
[1776674786617,46.82,74803.91,0.0,0.08295,6e-05,8.39186]
[1776674786637,46.82,74803.91,0.0,0.08295,6e-05,8.39186]
[1776674786664,46.82,74803.91,0.0,0.08295,6e-05,8.39186]
[1776674787549,46.82,74804.49,0.0,0.08298,6e-05,8.39433]
[1776674788160,46.82,74804.49,0.0,0.08298,6e-05,8.39433]
[1776674788176,46.82,74804.49,0.0,0.08298,6e-05,8.39433]
[1776674790621,46.82,74804.18,0.0,0.08295,6e-05,8.39246]
[1776674792222,46.82,74804.32,0.0,0.08292,6e-05,8.3883]
[1776674798050,46.81,74795.77,0.0,0.08237,6e-05,8.34543]
[1776674799767,46.81,74795.49,0.0,0.08235,6e-05,8.34398]
[1776674800282,46.81,74795.49,0.0,0.08235,6e-05,8.34398]
[1776674800298,46.81,74795.49,0.0,0.08235,6e-05,8.34398]
[1776674800385,46.81,74793.11,0.0,0.0822,6e-05,8.33252]
[1776674800540,46.81,74793.11,0.0,0.0822,6e-05,8.33252]
[1776674806105,46.8,74783.81,0.0,0.08162,6e-05,8.28717]
[1776674811277,46.8,74785.31,0.0,0.08169,6e-05,8.29255]
[1776674819196,46.79,74772.99,0.0,0.08093,6e-05,8.233]
[1776674824233,46.79,74778.96,0.0,0.08126,6e-05,8.25891]
[1776674828261,46.78,74768.23,0.0,0.08062,6e-05,8.20845]
[1776674833295,46.78,74778.05,0.0,0.08118,6e-05,8.25229]
[1776674834016,46.78,74778.05,0.0,0.08118,6e-05,8.25229]
[1776674834303,46.78,74777.6,0.0,0.08115,6e-05,8.24991]
[1776674834762,46.78,74777.6,0.0,0.08115,6e-05,8.24991]
[1776674838947,46.77,74790.74,0.0,0.0819,6e-05,8.30902]
[1776674838975,46.77,74790.74,0.0,0.0819,6e-05,8.30902]
[1776674842930,46.77,74791.81,0.0,0.08194,6e-05,8.31237]
[1776674844196,46.77,74790.29,0.0,0.08185,6e-05,8.30496]
[1776674846958,46.76,74786.36,0.0,0.0816,6e-05,8.28569]
[1776674847397,46.76,74786.36,0.0,0.0816,6e-05,8.28534]
[1776674852429,46.76,74786.89,0.0,0.08157,6e-05,8.28163]
[1776674857466,46.75,74789.87,0.0,0.08172,6e-05,8.29365]
[1776674862501,46.75,74791.75,0.0,0.08181,6e-05,8.30052]
[1776674868542,46.74,74792.88,0.0,0.08184,6e-05,8.30355]
[1776674873577,46.74,74793.54,0.0,0.08186,6e-05,8.30479]
[1776674878612,46.73,74793.41,0.0,0.08183,6e-05,8.30236]
[1776674885661,46.72,74794.73,0.0,0.08187,6e-05,8.30585]
[1776674891443,46.72,74793.17,0.0,0.08175,6e-05,8.29647]
[1776674893239,46.72,74807.02,0.0,0.08256,6e-05,8.35978]
[1776674893594,46.72,74807.02,0.0,0.08256,6e-05,8.35978]
[1776674898752,46.71,74807.2,0.0,0.08254,6e-05,8.35839]
[1776674899626,46.71,74807.2,0.0,0.08254,6e-05,8.35839]
[1776674905366,46.71,74808.13,0.0,0.08257,6e-05,8.36095]
[1776674910837,46.7,74813.15,0.0,0.08283,6e-05,8.38077]
[1776674916882,46.69,74811.9,0.0,0.08268,6e-05,8.36795]
[1776674918893,46.69,74801.49,0.0,0.08205,6e-05,8.31889]
[1776674923929,46.68,74799.79,0.0,0.08193,6e-05,8.30934]
[1776674928963,46.68,74802.27,0.0,0.08205,6e-05,8.31873]
[1776674934440,46.67,74807.9,0.0,0.08236,6e-05,8.34331]
[1776674940986,46.66,74805.39,0.0,0.08218,6e-05,8.32938]
[1776674946086,46.66,74804.63,0.0,0.0821,6e-05,8.32328]
[1776674951119,46.65,74803.86,0.0,0.08203,6e-05,8.31786]
[1776674951783,46.65,74803.86,0.0,0.08203,6e-05,8.31786]
[1776674952336,46.65,74810.68,0.0,0.08243,6e-05,8.34911]
[1776674954187,46.65,74813.34,0.0,0.08259,6e-05,8.3614]
[1776674954288,46.65,74810.48,0.0,0.08242,6e-05,8.34803]
[1776674960182,46.64,74804.26,0.0,0.08203,6e-05,8.31721]
[1776674965218,46.64,74807.77,0.0,0.08221,6e-05,8.33162]
[1776674969859,46.64,74808.54,0.0,0.08224,6e-05,8.33406]
[1776674970063,46.64,74808.54,0.0,0.08224,6e-05,8.33406]
[1776674970275,46.64,74808.54,0.0,0.08224,6e-05,8.33406]
[1776674970343,46.64,74808.54,0.0,0.08224,6e-05,8.33406]
[1776674970428,46.64,74756.12,0.0,0.07917,6e-05,8.09237]
[1776674971967,46.63,74756.12,0.0,0.07913,6e-05,8.08764]
[1776674972275,46.63,74730.78,0.0,0.07768,6e-05,7.97248]
[1776674976908,46.63,74724.69,0.0,0.07733,6e-05,7.94456]
[1776674977307,46.63,74740.1,0.0,0.07821,6e-05,8.0147]
[1776674982343,46.64,74740.24,0.0,0.07822,6e-05,8.01569]
[1776674984966,46.64,74738.94,0.0,0.07815,6e-05,8.01001]
[1776674985364,46.64,74738.57,0.0,0.07813,6e-05,8.00833]
[1776674988761,46.64,74747.93,0.0,0.07867,6e-05,8.05114]
[1776674989392,46.64,74746.34,0.0,0.07858,6e-05,8.0439]
[1776674990337,46.64,74746.34,0.0,0.07858,6e-05,8.0439]
[1776674992039,46.64,74746.33,0.0,0.07858,6e-05,8.04385]
[1776674992413,46.64,74746.33,0.0,0.07858,6e-05,8.0439]
[1776674997449,46.64,74745.62,0.0,0.07854,6e-05,8.04072]
[1776674998389,46.64,74745.62,0.0,0.07854,6e-05,8.04072]
[1776674998561,46.64,74745.62,0.0,0.07854,6e-05,8.04072]
[1776674998865,46.64,74744.94,0.0,0.0785,6e-05,8.03763]
[1776674999462,46.64,74736.06,0.0,0.07799,6e-05,7.9973]
[1776675004497,46.64,74732.59,0.0,0.0778,6e-05,7.98194]
[1776675005130,46.64,74732.59,0.0,0.0778,6e-05,7.98194]
[1776675005155,46.64,74732.59,0.0,0.0778,6e-05,7.98194]
[1776675005641,46.64,74732.88,0.0,0.07782,6e-05,7.98342]
[1776675007357,46.64,74738.26,0.0,0.07812,6e-05,8.0079]
[1776675012553,46.64,74745.37,0.0,0.07853,6e-05,8.04025]
[1776675017587,46.64,74744.16,0.0,0.07846,6e-05,8.03474]
[1776675022623,46.64,74742.81,0.0,0.07839,6e-05,8.02864]
[1776675025183,46.64,74742.5,0.0,0.07837,6e-05,8.02727]
[1776675026191,46.64,74742.39,0.0,0.07836,6e-05,8.02681]
[1776675026528,46.64,74742.39,0.0,0.07836,6e-05,8.02681]
[1776675027646,46.64,74739.11,0.0,0.07817,6e-05,8.01189]
[1776675029026,46.64,74741.84,0.0,0.07833,6e-05,8.02436]
[1776675029613,46.64,74741.84,0.0,0.07833,6e-05,8.02436]
[1776675030077,46.64,74742.67,0.0,0.07838,6e-05,8.02821]
[1776675031580,46.64,74740.44,0.0,0.07825,6e-05,8.01806]
[1776675036721,46.64,74729.11,0.0,0.07757,6e-05,7.96268]
[1776675038775,46.64,74729.88,0.0,0.07762,6e-05,7.96631]
[1776675038934,46.64,74729.88,0.0,0.07762,6e-05,7.96631]
[1776675046391,46.64,74729.49,0.0,0.07761,6e-05,7.96542]
[1776675052833,46.65,74730.9,0.0,0.0777,6e-05,7.97283]
[1776675057867,46.65,74719.96,0.0,0.07709,6e-05,7.92361]
[1776675061548,46.65,74719.37,0.0,0.07705,6e-05,7.9207]
[1776675061557,46.65,74719.37,0.0,0.07705,6e-05,7.9207]
[1776675061619,46.65,74719.43,0.0,0.07705,6e-05,7.92075]
[1776675061957,46.65,74719.43,0.0,0.07705,6e-05,7.92075]
[1776675061979,46.65,74717.19,0.0,0.07692,6e-05,7.91062]
[1776675063335,46.65,74703.6,0.0,0.07616,6e-05,7.84914]
[1776675064718,46.65,74703.6,0.0,0.07616,6e-05,7.84913]
[1776675065424,46.65,74703.6,0.0,0.07616,6e-05,7.84913]
[1776675067590,46.65,74704.0,0.0,0.07618,6e-05,7.85092]
[1776675070540,46.65,74699.01,0.0,0.0759,6e-05,7.82848]
[1776675072592,46.65,74697.31,0.0,0.07581,6e-05,7.82087]
[1776675075515,46.64,74690.44,0.0,0.07541,6e-05,7.78904]
[1776675075521,46.64,74690.44,0.0,0.07541,6e-05,7.78904]
[1776675075564,46.64,74684.23,0.0,0.07506,6e-05,7.76068]
[1776675078220,46.64,74679.28,0.0,0.07478,6e-05,7.7383]
[1776675079494,46.64,74676.82,0.0,0.07464,6e-05,7.72711]
[1776675079744,46.64,74676.52,0.0,0.07462,6e-05,7.72516]
[1776675082157,46.64,74674.59,0.0,0.07451,6e-05,7.71635]
[1776675082251,46.64,74670.6,0.0,0.07429,6e-05,7.69856]
[1776675088106,46.63,74684.1,0.0,0.07502,6e-05,7.75757]
[1776675089861,46.63,74683.83,0.0,0.075,6e-05,7.75608]
[1776675090115,46.63,74683.93,0.0,0.075,6e-05,7.75624]
[1776675095150,46.63,74683.76,0.0,0.07494,6e-05,7.7498]
[1776675100185,46.62,74679.42,0.0,0.07468,6e-05,7.729]
[1776675103868,46.62,74677.04,0.0,0.07454,6e-05,7.71763]
[1776675103877,46.62,74677.04,0.0,0.07454,6e-05,7.71763]
[1776675104214,46.62,74677.72,0.0,0.07457,6e-05,7.72044]
[1776675105444,46.62,74677.72,0.0,0.07457,6e-05,7.72044]
[1776675105534,46.62,74671.7,0.0,0.07424,6e-05,7.69313]
[1776675111716,46.62,74661.99,0.0,0.0737,5e-05,7.64924]
[1776675112123,46.62,74660.17,0.0,0.07359,5e-05,7.64103]
[1776675115493,46.62,74654.65,0.0,0.07329,5e-05,7.61626]
[1776675115997,46.62,74655.42,0.0,0.07333,5e-05,7.61952]
[1776675116174,46.62,74655.42,0.0,0.07333,5e-05,7.61952]
[1776675116577,46.62,74655.42,0.0,0.07333,5e-05,7.61952]
[1776675118285,46.62,74657.87,0.0,0.07346,5e-05,7.63032]
[1776675118948,46.62,74652.93,0.0,0.07319,5e-05,7.60833]
[1776675120336,46.62,74637.35,0.0,0.07235,5e-05,7.53926]
[1776675120929,46.62,74637.35,0.0,0.07235,5e-05,7.53926]
[1776675122422,46.62,74634.97,0.0,0.07222,5e-05,7.52883]
[1776675128334,46.62,74623.72,0.0,0.07162,5e-05,7.47984]
[1776675134431,46.62,74624.0,0.0,0.07164,5e-05,7.48186]
[1776675135204,46.62,74624.0,0.0,0.07164,5e-05,7.48186]
[1776675135233,46.62,74624.0,0.0,0.07164,5e-05,7.48186]
[1776675136448,46.62,74635.68,0.0,0.07227,5e-05,7.53349]
[1776675137378,46.62,74635.68,0.0,0.07227,5e-05,7.53349]
[1776675138466,46.62,74637.01,0.0,0.07235,5e-05,7.53936]
[1776675143494,46.62,74644.68,0.0,0.07276,5e-05,7.57324]
[1776675145508,46.62,74655.03,0.0,0.07332,5e-05,7.61898]
[1776675150543,46.62,74656.87,0.0,0.07342,5e-05,7.62658]
[1776675155762,46.62,74658.85,0.0,0.07348,5e-05,7.63069]
[1776675157472,46.62,74661.3,0.0,0.07361,5e-05,7.64135]
[1776675157644,46.62,74661.3,0.0,0.07361,5e-05,7.64135]
[1776675158923,46.62,74663.33,0.0,0.07372,5e-05,7.65014]
[1776675160740,46.62,74670.31,0.0,0.0741,5e-05,7.68107]
[1776675162738,46.61,74664.65,0.0,0.07379,5e-05,7.65556]
[1776675166566,46.61,74666.65,0.0,0.07389,5e-05,7.66387]
[1776675166779,46.61,74666.65,0.0,0.07389,5e-05,7.66387]
[1776675166656,46.61,74666.6,0.0,0.07389,5e-05,7.66348]
[1776675167666,46.61,74669.36,0.0,0.07404,5e-05,7.6756]
[1776675168449,46.61,74669.36,0.0,0.07404,5e-05,7.6756]
[1776675168670,46.61,74674.37,0.0,0.07431,6e-05,7.69774]
[1776675169182,46.61,74674.37,0.0,0.07431,6e-05,7.69774]
[1776675169677,46.61,74678.55,0.0,0.07454,6e-05,7.71617]
[1776675170316,46.61,74678.55,0.0,0.07454,6e-05,7.71617]
[1776675171637,46.61,74679.28,0.0,0.07457,6e-05,7.71919]
[1776675171675,46.61,74679.28,0.0,0.07457,6e-05,7.71919]
[1776675171694,46.61,74680.2,0.0,0.07462,6e-05,7.72279]
[1776675172831,46.61,74680.2,0.0,0.07462,6e-05,7.72279]
[1776675172854,46.61,74680.2,0.0,0.07462,6e-05,7.72279]
[1776675173721,46.61,74680.2,0.0,0.07462,6e-05,7.72279]
[1776675175484,46.61,74684.59,0.0,0.07485,6e-05,7.74189]
[1776675175724,46.61,74685.32,0.0,0.07489,6e-05,7.74487]
[1776675176056,46.61,74685.32,0.0,0.07489,6e-05,7.74487]
[1776675176276,46.61,74685.32,0.0,0.07489,6e-05,7.74487]
[1776675176726,46.61,74687.62,0.0,0.07502,6e-05,7.75516]
[1776675177401,46.61,74687.62,0.0,0.07502,6e-05,7.75516]
[1776675177733,46.61,74688.36,0.0,0.07505,6e-05,7.75787]
[1776675177906,46.61,74688.36,0.0,0.07505,6e-05,7.75787]
[1776675178156,46.61,74688.36,0.0,0.07505,6e-05,7.75787]
[1776675178745,46.6,74688.73,0.0,0.07506,6e-05,7.75889]
[1776675181015,46.6,74689.61,0.0,0.0751,6e-05,7.76219]
[1776675182739,46.6,74689.26,0.0,0.07508,6e-05,7.7603]
[1776675182769,46.6,74692.68,0.0,0.07527,6e-05,7.77528]
[1776675187803,46.6,74689.27,0.0,0.07506,6e-05,7.7587]
[1776675193506,46.59,74688.4,0.0,0.075,6e-05,7.75353]
[1776675195863,46.59,74670.89,0.0,0.07401,5e-05,7.67392]
[1776675198061,46.59,74670.57,0.0,0.07399,5e-05,7.6723]
[1776675200621,46.59,74684.8,0.0,0.07477,6e-05,7.73513]
[1776675203249,46.58,74679.72,0.0,0.07448,6e-05,7.71189]
[1776675203352,46.58,74679.72,0.0,0.07448,6e-05,7.71189]
[1776675207080,46.58,74676.75,0.0,0.0743,6e-05,7.69765]
[1776675209341,46.58,74684.07,0.0,0.0747,6e-05,7.72952]
[1776675211343,46.58,74680.56,0.0,0.0745,6e-05,7.71357]
[1776675217011,46.57,74681.02,0.0,0.07447,6e-05,7.70952]
[1776675222047,46.57,74674.74,0.0,0.07411,6e-05,7.68034]
[1776675225546,46.57,74674.74,0.0,0.0741,6e-05,7.67992]
[1776675231110,46.56,74673.57,0.0,0.07402,5e-05,7.67323]
[1776675232558,46.56,74673.57,0.0,0.07402,5e-05,7.67323]
[1776675234486,46.56,74690.69,0.0,0.07496,6e-05,7.74951]
[1776675235081,46.56,74691.47,0.0,0.075,6e-05,7.75243]
[1776675235563,46.56,74691.47,0.0,0.075,6e-05,7.75243]
[1776675235662,46.56,74691.47,0.0,0.075,6e-05,7.75243]
[1776675235753,46.56,74697.24,0.0,0.07531,6e-05,7.77763]
[1776675240930,46.56,74700.92,0.0,0.0755,6e-05,7.79307]
[1776675241179,46.56,74700.92,0.0,0.0755,6e-05,7.79307]
[1776675242186,46.56,74689.42,0.0,0.07486,6e-05,7.74158]
[1776675247221,46.56,74686.18,0.0,0.07469,6e-05,7.72755]
[1776675248498,46.56,74686.18,0.0,0.07469,6e-05,7.72755]
[1776675249909,46.56,74683.9,0.0,0.07456,6e-05,7.71687]
[1776675250247,46.56,74666.57,0.0,0.0736,5e-05,7.63949]
[1776675255282,46.56,74667.93,0.0,0.07367,5e-05,7.64503]
[1776675259310,46.55,74678.43,0.0,0.07423,6e-05,7.69092]
[1776675264344,46.55,74676.53,0.0,0.07412,6e-05,7.68158]
[1776675269379,46.55,74675.74,0.0,0.07406,6e-05,7.67678]
[1776675273408,46.54,74667.68,0.0,0.07357,5e-05,7.63587]
[1776675278234,46.54,74669.84,0.0,0.07368,5e-05,7.64478]
[1776675283479,46.54,74684.3,0.0,0.07446,6e-05,7.70777]
[1776675288514,46.54,74683.18,0.0,0.07438,6e-05,7.70148]
[1776675289312,46.54,74683.18,0.0,0.07438,6e-05,7.70148]
[1776675294556,46.53,74686.87,0.0,0.07457,6e-05,7.71674]
[1776675299590,46.53,74690.9,0.0,0.07477,6e-05,7.73313]
[1776675302585,46.53,74691.59,0.0,0.0748,6e-05,7.73566]
[1776675302636,46.52,74693.69,0.0,0.07491,6e-05,7.74478]
[1776675303390,46.52,74693.69,0.0,0.07491,6e-05,7.74478]
[1776675303623,46.52,74693.69,0.0,0.07491,6e-05,7.7445]
[1776675304685,46.52,74693.69,0.0,0.07491,6e-05,7.7445]
[1776675306594,46.52,74689.86,0.0,0.07469,6e-05,7.72678]
[1776675311675,46.52,74690.66,0.0,0.07472,6e-05,7.72906]
[1776675316846,46.51,74691.13,0.0,0.07473,6e-05,7.72984]
[1776675316937,46.51,74692.16,0.0,0.07478,6e-05,7.73392]
[1776675318998,46.51,74699.9,0.0,0.0752,6e-05,7.76806]
[1776675319014,46.51,74699.9,0.0,0.0752,6e-05,7.76806]
[1776675319922,46.51,74699.9,0.0,0.0752,6e-05,7.76806]
[1776675319731,46.51,74699.9,0.0,0.0752,6e-05,7.76774]
[1776675320836,46.51,74710.29,0.0,0.07577,6e-05,7.81409]
[1776675321580,46.51,74710.29,0.0,0.07577,6e-05,7.81409]
[1776675321591,46.51,74710.29,0.0,0.07577,6e-05,7.81409]
[1776675324432,46.51,74709.94,0.0,0.07575,6e-05,7.81209]
[1776675324676,46.51,74709.94,0.0,0.07575,6e-05,7.81209]
[1776675329803,46.51,74703.57,0.0,0.07538,6e-05,7.78291]
[1776675334838,46.5,74708.71,0.0,0.07561,6e-05,7.80015]
[1776675339873,46.5,74711.17,0.0,0.07574,6e-05,7.80989]
[1776675344909,46.49,74715.82,0.0,0.07598,6e-05,7.82928]
[1776675346037,46.49,74716.75,0.0,0.07603,6e-05,7.83344]
[1776675346131,46.49,74716.75,0.0,0.07603,6e-05,7.83344]
[1776675346922,46.49,74717.4,0.0,0.07606,6e-05,7.83637]
[1776675349187,46.49,74722.08,0.0,0.07633,6e-05,7.85735]
[1776675349943,46.49,74721.17,0.0,0.07627,6e-05,7.8532]
[1776675351123,46.49,74721.73,0.0,0.0763,6e-05,7.85569]
[1776675351150,46.49,74721.73,0.0,0.0763,6e-05,7.85569]
[1776675351783,46.49,74721.73,0.0,0.0763,6e-05,7.85569]
[1776675351792,46.49,74721.73,0.0,0.0763,6e-05,7.85569]
[1776675361022,46.49,74725.29,0.0,0.0765,6e-05,7.87128]
[1776675365079,46.49,74735.37,0.0,0.07707,6e-05,7.91674]
[1776675365388,46.49,74735.37,0.0,0.07707,6e-05,7.91674]
[1776675365641,46.49,74735.37,0.0,0.07707,6e-05,7.91674]
[1776675365650,46.49,74735.37,0.0,0.07707,6e-05,7.91674]
[1776675368131,46.49,74736.34,0.0,0.07712,6e-05,7.92081]
[1776675369394,46.49,74735.91,0.0,0.07709,6e-05,7.91886]
[1776675369427,46.49,74735.91,0.0,0.07709,6e-05,7.91886]
[1776675371445,46.49,74735.81,0.0,0.07708,6e-05,7.91809]
[1776675373462,46.49,74723.74,0.0,0.0764,6e-05,7.86317]
[1776675379163,46.48,74728.15,0.0,0.07662,6e-05,7.88118]
[1776675383694,46.48,74726.55,0.0,0.07652,6e-05,7.87272]
[1776675383707,46.48,74726.55,0.0,0.07652,6e-05,7.87272]
[1776675383792,46.48,74726.99,0.0,0.07653,6e-05,7.87422]
[1776675384324,46.48,74726.99,0.0,0.07653,6e-05,7.87422]
[1776675385668,46.48,74726.99,0.0,0.07653,6e-05,7.87418]
[1776675387743,46.48,74722.73,0.0,0.07629,6e-05,7.8549]
[1776675391748,46.47,74718.94,0.0,0.07606,6e-05,7.83643]
[1776675395766,46.47,74716.84,0.0,0.07589,6e-05,7.82132]
[1776675403330,46.46,74713.42,0.0,0.07567,6e-05,7.80338]
[1776675408367,46.46,74712.15,0.0,0.07557,6e-05,7.79582]
[1776675413400,46.46,74705.82,0.0,0.0752,6e-05,7.76613]
[1776675418436,46.45,74707.73,0.0,0.0753,6e-05,7.77358]
[1776675423472,46.45,74709.72,0.0,0.07539,6e-05,7.7814]
[1776675428509,46.45,74712.8,0.0,0.07555,6e-05,7.79436]
[1776675432212,46.44,74713.27,0.0,0.07557,6e-05,7.79555]
[1776675432228,46.44,74713.27,0.0,0.07557,6e-05,7.79555]
[1776675432787,46.44,74728.9,0.0,0.07645,6e-05,7.86612]
[1776675434048,46.44,74728.9,0.0,0.07645,6e-05,7.86612]
[1776675434102,46.44,74731.66,0.0,0.07659,6e-05,7.87804]
[1776675434143,46.44,74731.66,0.0,0.07659,6e-05,7.87804]
[1776675434496,46.44,74731.66,0.0,0.07659,6e-05,7.87804]
[1776675434751,46.44,74757.1,0.0,0.07804,6e-05,7.99369]
[1776675435965,46.44,74757.1,0.0,0.07804,6e-05,7.99369]
[1776675436008,46.44,74745.8,0.0,0.0774,6e-05,7.94227]
[1776675436736,46.44,74730.88,0.0,0.07655,6e-05,7.87456]
[1776675442617,46.44,74727.0,0.0,0.07633,6e-05,7.85717]
[1776675444776,46.44,74724.37,0.0,0.07619,6e-05,7.84531]
[1776675444836,46.44,74734.73,0.0,0.07677,6e-05,7.89223]
[1776675447946,46.44,74736.37,0.0,0.07686,6e-05,7.89957]
[1776675448047,46.44,74736.68,0.0,0.07688,6e-05,7.90086]
[1776675451548,46.44,74732.52,0.0,0.07664,6e-05,7.88189]
[1776675451807,46.44,74732.52,0.0,0.07664,6e-05,7.88189]
[1776675452015,46.44,74739.03,0.0,0.07697,6e-05,7.90703]
[1776675454715,46.44,74749.47,0.0,0.07757,6e-05,7.95429]
[1776675456679,46.44,74751.23,0.0,0.07767,6e-05,7.9623]
[1776675456683,46.44,74751.23,0.0,0.07767,6e-05,7.9623]
[1776675457048,46.44,74752.75,0.0,0.07775,6e-05,7.96892]
[1776675462771,46.44,74752.03,0.0,0.0777,6e-05,7.96516]
[1776675467806,46.44,74747.18,0.0,0.07741,6e-05,7.94221]
[1776675472841,46.43,74745.7,0.0,0.07732,6e-05,7.93487]
[1776675477876,46.43,74745.04,0.0,0.07728,6e-05,7.93121]
[1776675480624,46.43,74747.1,0.0,0.07739,6e-05,7.94045]
[1776675480866,46.43,74747.1,0.0,0.07739,6e-05,7.94045]
[1776675481008,46.43,74747.1,0.0,0.07739,6e-05,7.94045]
[1776675486941,46.43,74731.57,0.0,0.0765,6e-05,7.86957]
[1776675491976,46.43,74735.29,0.0,0.07671,6e-05,7.88635]
[1776675496192,46.43,74737.75,0.0,0.07685,6e-05,7.89738]
[1776675497010,46.43,74737.43,0.0,0.07683,6e-05,7.89587]
[1776675499024,46.43,74726.03,0.0,0.07619,6e-05,7.84428]
[1776675504059,46.43,74716.7,0.0,0.07567,6e-05,7.80249]
[1776675509094,46.43,74718.9,0.0,0.07577,6e-05,7.81099]
[1776675512400,46.43,74721.41,0.0,0.07588,6e-05,7.81806]
[1776675513125,46.43,74722.13,0.0,0.07592,6e-05,7.82135]
[1776675514131,46.43,74734.59,0.0,0.07662,6e-05,7.87771]
[1776675516495,46.43,74736.18,0.0,0.07671,6e-05,7.88474]
[1776675516506,46.43,74736.18,0.0,0.07671,6e-05,7.88474]
[1776675519785,46.43,74743.61,0.0,0.07713,6e-05,7.9183]
[1776675525984,46.42,74747.27,0.0,0.07733,6e-05,7.93405]
[1776675528160,46.42,74747.27,0.0,0.07733,6e-05,7.93405]
[1776675528729,46.42,74747.27,0.0,0.07733,6e-05,7.93405]
[1776675528732,46.42,74747.27,0.0,0.07733,6e-05,7.93405]
[1776675530206,46.42,74744.1,0.0,0.07714,6e-05,7.91918]
[1776675530252,46.42,74724.86,0.0,0.07605,6e-05,7.83203]
[1776675536054,46.42,74731.05,0.0,0.0764,6e-05,7.86023]
[1776675541323,46.42,74733.16,0.0,0.07652,6e-05,7.86995]
[1776675543566,46.42,74734.73,0.0,0.07661,6e-05,7.87709]
[1776675543667,46.42,74735.16,0.0,0.07664,6e-05,7.87905]
[1776675544924,46.42,74735.16,0.0,0.07664,6e-05,7.87905]
[1776675544952,46.42,74735.12,0.0,0.07664,6e-05,7.8789]
[1776675547241,46.42,74735.14,0.0,0.07664,6e-05,7.87901]
[1776675547365,46.42,74735.77,0.0,0.07667,6e-05,7.88188]
[1776675550007,46.42,74748.26,0.0,0.07738,6e-05,7.93856]
[1776675556198,46.42,74745.95,0.0,0.07725,6e-05,7.92763]
[1776675561464,46.42,74741.56,0.0,0.07699,6e-05,7.90744]
[1776675566502,46.42,74744.38,0.0,0.07715,6e-05,7.92007]
[1776675572543,46.42,74747.56,0.0,0.07729,6e-05,7.93002]
[1776675577579,46.42,74751.31,0.0,0.0775,6e-05,7.94682]
[1776675582614,46.42,74748.08,0.0,0.07731,6e-05,7.93173]
[1776675588655,46.42,74745.85,0.0,0.07718,6e-05,7.92141]
[1776675593691,46.42,74747.53,0.0,0.07728,6e-05,7.92892]
[1776675598728,46.42,74749.4,0.0,0.07738,6e-05,7.93723]
[1776675599834,46.42,74749.4,0.0,0.07738,6e-05,7.93723]
[1776675600101,46.42,74749.69,0.0,0.0774,6e-05,7.93847]
[1776675601440,46.42,74749.69,0.0,0.0774,6e-05,7.93847]
[1776675602755,46.42,74734.74,0.0,0.07655,6e-05,7.87058]
[1776675603421,46.42,74734.74,0.0,0.07655,6e-05,7.87058]
[1776675606534,46.42,74733.12,0.0,0.07646,6e-05,7.86349]
[1776675608569,46.42,74732.48,0.0,0.07643,6e-05,7.8607]
[1776675609161,46.42,74732.48,0.0,0.07643,6e-05,7.8607]
[1776675609173,46.42,74731.49,0.0,0.07637,6e-05,7.85633]
[1776675614232,46.42,74736.1,0.0,0.07663,6e-05,7.87728]
[1776675614840,46.42,74731.0,0.0,0.07634,6e-05,7.85396]
[1776675617171,46.42,74731.0,0.0,0.07634,6e-05,7.85396]
[1776675617269,46.42,74729.1,0.0,0.07623,6e-05,7.84478]
[1776675618868,46.42,74745.01,0.0,0.07712,6e-05,7.91663]
[1776675619525,46.42,74745.01,0.0,0.07712,6e-05,7.91663]
[1776675619874,46.42,74749.16,0.0,0.07736,6e-05,7.93545]
[1776675624910,46.42,74746.76,0.0,0.07722,6e-05,7.92424]
[1776675628439,46.41,74747.66,0.0,0.07727,6e-05,7.92805]
[1776675628969,46.41,74755.23,0.0,0.0777,6e-05,7.96243]
[1776675633585,46.41,74754.78,0.0,0.07763,6e-05,7.95568]
[1776675633973,46.41,74759.58,0.0,0.07791,6e-05,7.97763]
[1776675634884,46.41,74759.58,0.0,0.07791,6e-05,7.97763]
[1776675635431,46.41,74767.79,0.0,0.07838,6e-05,8.01514]
[1776675637019,46.41,74767.79,0.0,0.07838,6e-05,8.0153]
[1776675637143,46.41,74767.79,0.0,0.07838,6e-05,8.0153]
[1776675637683,46.41,74760.82,0.0,0.07798,6e-05,7.98336]
[1776675638000,46.41,74760.82,0.0,0.07798,6e-05,7.98336]
[1776675638504,46.41,74760.82,0.0,0.07798,6e-05,7.98336]
[1776675638511,46.41,74760.82,0.0,0.07798,6e-05,7.98336]
[1776675638834,46.41,74760.82,0.0,0.07798,6e-05,7.98336]
[1776675638982,46.41,74760.82,0.0,0.07798,6e-05,7.98336]
[1776675639148,46.41,74749.23,0.0,0.07731,6e-05,7.93016]
[1776675640769,46.41,74749.23,0.0,0.07731,6e-05,7.93016]
[1776675646058,46.41,74751.38,0.0,0.07742,6e-05,7.93914]
[1776675651099,46.41,74751.17,0.0,0.0774,6e-05,7.93764]
[1776675655558,46.41,74755.24,0.0,0.07763,6e-05,7.95549]
[1776675655629,46.41,74755.24,0.0,0.07763,6e-05,7.95549]
[1776675655634,46.41,74755.24,0.0,0.07763,6e-05,7.95549]
[1776675656128,46.41,74755.24,0.0,0.07763,6e-05,7.95549]
[1776675656130,46.41,74759.0,0.0,0.07784,6e-05,7.97247]
[1776675661162,46.4,74763.22,0.0,0.07807,6e-05,7.99074]
[1776675664369,46.4,74765.42,0.0,0.07819,6e-05,8.00012]
[1776675665113,46.4,74765.42,0.0,0.07819,6e-05,8.00012]
[1776675665190,46.4,74768.0,0.0,0.07834,6e-05,8.01201]
[1776675665470,46.4,74768.0,0.0,0.07834,6e-05,8.01201]
[1776675665688,46.4,74768.0,0.0,0.07834,6e-05,8.01201]
[1776675668197,46.4,74768.91,0.0,0.07838,6e-05,8.01573]
[1776675668240,46.4,74768.91,0.0,0.07838,6e-05,8.01573]
[1776675673246,46.4,74764.78,0.0,0.07813,6e-05,7.99559]
[1776675676762,46.4,74762.71,0.0,0.07801,6e-05,7.98575]
[1776675677209,46.4,74762.71,0.0,0.07801,6e-05,7.98575]
[1776675679659,46.39,74761.16,0.0,0.07791,6e-05,7.97797]
[1776675679670,46.39,74761.16,0.0,0.07791,6e-05,7.97797]
[1776675680210,46.39,74761.16,0.0,0.07791,6e-05,7.97797]
[1776675680456,46.39,74760.89,0.0,0.07789,6e-05,7.97657]
[1776675681664,46.39,74760.89,0.0,0.07789,6e-05,7.97657]
[1776675683343,46.39,74760.89,0.0,0.07789,6e-05,7.97623]
[1776675686337,46.39,74742.14,0.0,0.07681,6e-05,7.89054]
[1776675687182,46.39,74742.14,0.0,0.07681,6e-05,7.89054]
[1776675687348,46.39,74741.3,0.0,0.07676,6e-05,7.88664]
[1776675692380,46.39,74738.13,0.0,0.07655,6e-05,7.86792]
[1776675697414,46.39,74741.27,0.0,0.07672,6e-05,7.88213]
[1776675701720,46.39,74743.03,0.0,0.07682,6e-05,7.89009]
[1776675701805,46.39,74748.33,0.0,0.07712,6e-05,7.91415]
[1776675707250,46.39,74751.45,0.0,0.0773,6e-05,7.92793]
[1776675710331,46.39,74749.94,0.0,0.07721,6e-05,7.92099]
[1776675711358,46.39,74744.02,0.0,0.07687,6e-05,7.89388]
[1776675717320,46.39,74736.11,0.0,0.07642,6e-05,7.85796]
[1776675721751,46.39,74737.84,0.0,0.07652,6e-05,7.86596]
[1776675725827,46.39,74733.63,0.0,0.07629,6e-05,7.84713]
[1776675731833,46.39,74739.44,0.0,0.07662,6e-05,7.87358]
[1776675734615,46.39,74742.89,0.0,0.07681,6e-05,7.88926]
[1776675735362,46.39,74742.89,0.0,0.07681,6e-05,7.88926]
[1776675734705,46.39,74750.26,0.0,0.07723,6e-05,7.92275]
[1776675735809,46.39,74752.74,0.0,0.07737,6e-05,7.93401]
[1776675737378,46.39,74752.74,0.0,0.07737,6e-05,7.93401]
[1776675738008,46.39,74754.11,0.0,0.07745,6e-05,7.94014]
[1776675738997,46.39,74754.11,0.0,0.07745,6e-05,7.94014]
[1776675739099,46.39,74754.11,0.0,0.07745,6e-05,7.94007]
[1776675740520,46.39,74754.11,0.0,0.07745,6e-05,7.93999]
[1776675740723,46.39,74754.85,0.0,0.07749,6e-05,7.94329]
[1776675743303,46.39,74755.12,0.0,0.0775,6e-05,7.94444]
[1776675743405,46.39,74755.42,0.0,0.07752,6e-05,7.94564]
[1776675749161,46.39,74754.93,0.0,0.07749,6e-05,7.94301]
[1776675754817,46.39,74752.26,0.0,0.07729,6e-05,7.92608]
[1776675759857,46.39,74752.14,0.0,0.07728,6e-05,7.92522]
[1776675764895,46.39,74750.15,0.0,0.07716,6e-05,7.91601]
[1776675769927,46.39,74747.02,0.0,0.07699,6e-05,7.90189]
[1776675775969,46.39,74747.69,0.0,0.07703,6e-05,7.905]
[1776675781004,46.39,74751.16,0.0,0.07722,6e-05,7.92078]
[1776675786039,46.39,74749.41,0.0,0.07712,6e-05,7.91284]
[1776675791078,46.39,74753.32,0.0,0.07735,6e-05,7.93067]
[1776675796114,46.39,74747.21,0.0,0.077,6e-05,7.90281]
[1776675801149,46.39,74746.1,0.0,0.07694,6e-05,7.89787]
[1776675803820,46.39,74740.79,0.0,0.07664,6e-05,7.87382]
[1776675809205,46.38,74734.14,0.0,0.07623,6e-05,7.84172]
[1776675814239,46.38,74724.12,0.0,0.07562,6e-05,7.79082]
[1776675819275,46.37,74721.37,0.0,0.07545,6e-05,7.77728]
[1776675827455,46.37,74720.73,0.0,0.0754,6e-05,7.77374]
[1776675832900,46.37,74721.25,0.0,0.0754,6e-05,7.77369]
[1776675836854,46.36,74732.16,0.0,0.076,6e-05,7.82216]
[1776675837369,46.36,74732.16,0.0,0.076,6e-05,7.82216]
[1776675839203,46.36,74734.69,0.0,0.07614,6e-05,7.83302]
[1776675840889,46.36,74732.4,0.0,0.076,6e-05,7.82202]
[1776675841258,46.36,74732.4,0.0,0.076,6e-05,7.82202]
[1776675846463,46.36,74733.19,0.0,0.07603,6e-05,7.82408]
[1776675847345,46.36,74733.19,0.0,0.07603,6e-05,7.82408]
[1776675849370,46.35,74739.68,0.0,0.07639,6e-05,7.85294]
[1776675855526,46.35,74740.16,0.0,0.07639,6e-05,7.85305]
[1776675860561,46.34,74739.67,0.0,0.07634,6e-05,7.84942]
[1776675867587,46.34,74739.1,0.0,0.0763,6e-05,7.8457]
[1776675868651,46.34,74736.75,0.0,0.07615,6e-05,7.83393]
[1776675873008,46.34,74732.23,0.0,0.07585,6e-05,7.80843]
[1776675873027,46.33,74719.43,0.0,0.07513,6e-05,7.75042]
[1776675874291,46.33,74719.43,0.0,0.07513,6e-05,7.75042]
[1776675874390,46.33,74717.86,0.0,0.07503,6e-05,7.74298]
[1776675881710,46.33,74724.1,0.0,0.07537,6e-05,7.76987]
[1776675887294,46.33,74722.7,0.0,0.07528,6e-05,7.76277]
[1776675887409,46.33,74722.7,0.0,0.07528,6e-05,7.76277]
[1776675888931,46.33,74732.24,0.0,0.0758,6e-05,7.80496]
[1776675889330,46.33,74732.24,0.0,0.0758,6e-05,7.80496]
[1776675895073,46.32,74737.27,0.0,0.07607,6e-05,7.82653]
[1776675900860,46.32,74734.52,0.0,0.07589,6e-05,7.81174]
[1776675905895,46.31,74731.89,0.0,0.07573,6e-05,7.79887]
[1776675910930,46.31,74735.62,0.0,0.07592,6e-05,7.8146]
[1776675916972,46.31,74742.03,0.0,0.07626,6e-05,7.84205]
[1776675921275,46.3,74738.59,0.0,0.07606,6e-05,7.82569]
[1776675923317,46.3,74737.08,0.0,0.07597,6e-05,7.81836]
[1776675929062,46.3,74730.22,0.0,0.07556,6e-05,7.78578]
[1776675934095,46.29,74724.69,0.0,0.0752,6e-05,7.75559]
[1776675935508,46.29,74724.69,0.0,0.0752,6e-05,7.75559]
[1776675935572,46.29,74722.11,0.0,0.07505,6e-05,7.74359]
[1776675939549,46.29,74714.89,0.0,0.07465,6e-05,7.7108]
[1776675939635,46.29,74713.89,0.0,0.07459,6e-05,7.70605]
[1776675941243,46.29,74713.89,0.0,0.07459,6e-05,7.70605]
[1776675941623,46.29,74713.89,0.0,0.07459,6e-05,7.70605]
[1776675941658,46.29,74724.64,0.0,0.07518,6e-05,7.75398]
[1776675944558,46.29,74739.84,0.0,0.07603,6e-05,7.82213]
[1776675951217,46.28,74740.06,0.0,0.07602,6e-05,7.82109]
[1776675957260,46.28,74744.1,0.0,0.07623,6e-05,7.838]
[1776675960130,46.28,74743.15,0.0,0.07617,6e-05,7.8331]
[1776675960473,46.28,74743.15,0.0,0.07617,6e-05,7.8331]
[1776675960672,46.28,74754.66,0.0,0.07681,6e-05,7.88509]
[1776675961032,46.28,74754.66,0.0,0.07681,6e-05,7.88509]
[1776675961294,46.28,74754.66,0.0,0.07681,6e-05,7.88509]
[1776675962503,46.28,74754.66,0.0,0.07681,6e-05,7.88509]
[1776675962538,46.28,74821.54,0.0,0.08069,6e-05,8.19206]
[1776675963082,46.28,74821.54,0.0,0.08069,6e-05,8.19206]
[1776675963440,46.28,74821.54,0.0,0.08069,6e-05,8.19206]
[1776675963571,46.28,74821.54,0.0,0.08069,6e-05,8.19206]
[1776675963641,46.26,74822.06,0.0,0.08066,6e-05,8.1898]
[1776675964642,46.26,74822.06,0.0,0.08066,6e-05,8.1898]
[1776675965218,46.25,74822.06,0.0,0.0806,6e-05,8.18507]
[1776675965348,46.25,74917.94,0.0,0.08639,6e-05,8.6345]
[1776675965963,46.25,74917.94,0.0,0.08639,6e-05,8.6345]
[1776675966558,46.25,74917.94,0.0,0.08639,6e-05,8.6345]
[1776675966625,46.25,74917.94,0.0,0.08639,6e-05,8.6345]
[1776675966660,46.23,74939.43,0.0,0.08765,6e-05,8.73099]
[1776675967459,46.23,74939.43,0.0,0.08765,6e-05,8.73099]
[1776675967583,46.23,74936.05,0.0,0.08744,6e-05,8.71456]
[1776675968464,46.23,74918.45,0.0,0.08634,6e-05,8.63061]
[1776675969790,46.23,74918.45,0.0,0.08633,6e-05,8.62957]
[1776675970102,46.23,74918.45,0.0,0.08633,6e-05,8.62957]
[1776675970619,46.23,74918.45,0.0,0.08633,6e-05,8.62957]
[1776675970648,46.23,74918.45,0.0,0.08633,6e-05,8.62957]
[1776675970724,46.23,74992.38,0.0,0.09101,6e-05,8.9847]
[1776675970828,46.23,74992.38,0.0,0.09101,6e-05,8.9847]
[1776675971399,46.23,74992.38,0.0,0.09101,6e-05,8.9847]
[1776675972636,46.21,74959.52,0.0,0.08881,6e-05,8.81909]
[1776675972975,46.21,74959.52,0.0,0.08881,6e-05,8.81909]
[1776675975354,46.17,74958.67,0.0,0.08861,6e-05,8.80383]
[1776675978730,46.17,74957.42,0.0,0.0885,6e-05,8.79576]
[1776675980529,46.16,74971.48,0.0,0.08937,6e-05,8.86157]
[1776675982602,46.16,74971.48,0.0,0.08936,6e-05,8.86111]
[1776675985986,46.16,74960.64,0.0,0.08865,6e-05,8.80715]
[1776675991205,46.15,74957.21,0.0,0.08839,6e-05,8.78787]
[1776675991714,46.15,74957.21,0.0,0.08839,6e-05,8.78787]
[1776675991744,46.15,74952.89,0.0,0.08808,6e-05,8.76229]
[1776675997603,46.14,74955.98,0.0,0.08825,6e-05,8.77527]
[1776675998756,46.14,74955.98,0.0,0.08825,6e-05,8.77527]
[1776675999048,46.14,74956.58,0.0,0.08828,6e-05,8.77781]
[1776675999639,46.14,74988.87,0.0,0.09033,6e-05,8.93321]
[1776676000415,46.14,74988.87,0.0,0.09033,6e-05,8.93321]
[1776676005436,46.12,74986.23,0.0,0.09005,6e-05,8.91223]
[1776676006699,46.12,74986.23,0.0,0.09004,6e-05,8.91167]
[1776676006701,46.12,75001.87,0.0,0.09105,6e-05,8.98699]
[1776676008833,46.1,75005.61,0.0,0.09119,6e-05,8.99836]
[1776676009696,46.08,75005.61,0.0,0.09111,6e-05,8.99228]
[1776676009972,46.08,75005.61,0.0,0.09111,6e-05,8.99228]
[1776676010705,46.06,75012.47,0.0,0.09147,7e-05,9.01936]
[1776676011281,46.06,75012.47,0.0,0.09147,7e-05,9.01936]
[1776676011314,46.06,75012.47,0.0,0.09147,7e-05,9.01936]
[1776676012717,46.04,75031.02,0.0,0.09258,7e-05,9.10281]
[1776676017753,45.94,75027.22,0.0,0.09184,7e-05,9.04783]
[1776676019534,45.92,75037.75,0.0,0.09243,7e-05,9.09203]
[1776676024805,45.91,75038.86,0.0,0.09247,7e-05,9.09515]
[1776676026505,45.91,75036.68,0.0,0.09232,7e-05,9.08399]
[1776676026554,45.89,75025.63,0.0,0.09149,7e-05,9.02254]
[1776676027284,45.89,75025.63,0.0,0.09149,7e-05,9.02254]
[1776676027725,45.87,75021.42,0.0,0.09113,7e-05,8.99552]
[1776676029604,45.87,75003.69,0.0,0.08997,6e-05,8.90793]
[1776676031358,45.87,75003.69,0.0,0.08997,6e-05,8.90793]
[1776676035057,45.86,74989.55,0.0,0.08903,6e-05,8.83754]
[1776676035130,45.86,74989.55,0.0,0.08903,6e-05,8.83754]
[1776676035190,45.86,74989.55,0.0,0.08903,6e-05,8.83754]
[1776676039097,45.86,74977.5,0.0,0.08825,6e-05,8.77798]
[1776676044288,45.86,74982.01,0.0,0.08852,6e-05,8.79837]
[1776676049984,45.85,74981.18,0.0,0.08843,6e-05,8.79225]
[1776676052305,45.85,74977.65,0.0,0.08821,6e-05,8.77489]
[1776676052936,45.85,74974.68,0.0,0.08797,6e-05,8.75579]
[1776676057776,45.85,74971.54,0.0,0.08776,6e-05,8.73962]
[1776676059380,45.85,74970.59,0.0,0.08769,6e-05,8.73457]
[1776676059815,45.84,74965.31,0.0,0.08735,6e-05,8.70834]
[1776676064083,45.84,74964.35,0.0,0.08727,6e-05,8.70215]
[1776676065458,45.84,74958.75,0.0,0.08691,6e-05,8.67467]
[1776676071772,45.83,74954.99,0.0,0.08663,6e-05,8.65381]
[1776676071921,45.83,74955.72,0.0,0.08667,6e-05,8.65645]
[1776676072289,45.83,74978.86,0.0,0.08813,6e-05,8.768]
[1776676073733,45.83,74978.86,0.0,0.08813,6e-05,8.768]
[1776676079617,45.82,74977.61,0.0,0.08803,6e-05,8.7606]
[1776676079851,45.82,74992.88,0.0,0.089,6e-05,8.83394]
[1776676080046,45.82,74992.88,0.0,0.089,6e-05,8.83394]
[1776676081721,45.82,74992.88,0.0,0.089,6e-05,8.83394]
[1776676081797,45.82,74992.88,0.0,0.089,6e-05,8.83394]
[1776676081822,45.82,75005.5,0.0,0.0898,6e-05,8.89447]
[1776676082200,45.82,75005.5,0.0,0.0898,6e-05,8.89447]
[1776676082368,45.82,74987.47,0.0,0.08864,6e-05,8.80691]
[1776676084378,45.82,74976.89,0.0,0.08796,6e-05,8.75496]
[1776676087836,45.81,74987.84,0.0,0.08864,6e-05,8.80692]
[1776676092287,45.81,74976.97,0.0,0.08794,6e-05,8.75326]
[1776676095440,45.81,74974.29,0.0,0.08776,6e-05,8.73985]
[1776676095513,45.81,74971.52,0.0,0.08758,6e-05,8.72627]
[1776676096621,45.81,74971.52,0.0,0.08758,6e-05,8.72627]
[1776676097924,45.81,74967.37,0.0,0.08731,6e-05,8.70585]
[1776676101143,45.81,74968.63,0.0,0.08739,6e-05,8.71141]
[1776676101155,45.81,74968.63,0.0,0.08739,6e-05,8.71141]
[1776676103755,45.81,74970.37,0.0,0.08749,6e-05,8.71945]
[1776676103785,45.8,74976.47,0.0,0.08787,6e-05,8.74847]
[1776676106455,45.8,74979.15,0.0,0.08804,6e-05,8.76119]
[1776676106534,45.8,74972.41,0.0,0.08761,6e-05,8.72837]
[1776676107072,45.8,74972.41,0.0,0.08761,6e-05,8.72837]
[1776676108011,45.8,74972.41,0.0,0.08761,6e-05,8.72811]
[1776676112683,45.8,74970.42,0.0,0.08743,6e-05,8.71327]
[1776676112725,45.8,74970.73,0.0,0.08744,6e-05,8.71441]
[1776676117545,45.8,74969.69,0.0,0.08737,6e-05,8.70892]
[1776676120565,45.8,74970.13,0.0,0.08739,6e-05,8.71059]
[1776676124711,45.78,74959.0,0.0,0.08659,6e-05,8.64905]
[1776676126243,45.78,74959.0,0.0,0.08659,6e-05,8.64905]
[1776676127478,45.76,74956.75,0.0,0.08635,6e-05,8.63118]
[1776676127786,45.76,74956.75,0.0,0.08635,6e-05,8.63118]
[1776676130373,45.73,74948.26,0.0,0.0857,6e-05,8.5818]
[1776676132338,45.73,74947.64,0.0,0.08565,6e-05,8.57762]
[1776676134727,45.72,74948.53,0.0,0.08569,6e-05,8.58068]
[1776676139956,45.72,74945.92,0.0,0.08549,6e-05,8.56519]
[1776676143447,45.71,74941.85,0.0,0.08521,6e-05,8.54394]
[1776676144792,45.71,74941.78,0.0,0.08519,6e-05,8.54247]
[1776676147634,45.7,74945.66,0.0,0.08541,6e-05,8.55964]
[1776676148252,45.7,74950.53,0.0,0.08571,6e-05,8.58238]
[1776676148572,45.7,74950.53,0.0,0.08571,6e-05,8.58238]
[1776676149286,45.68,74956.53,0.0,0.086,6e-05,8.60468]
[1776676149298,45.68,74956.53,0.0,0.086,6e-05,8.60468]
[1776676150108,45.68,74956.53,0.0,0.08599,6e-05,8.60403]
[1776676150633,45.68,74956.53,0.0,0.08599,6e-05,8.60403]
[1776676156086,45.68,74955.48,0.0,0.08589,6e-05,8.597]
[1776676156117,45.68,74955.48,0.0,0.08589,6e-05,8.597]
[1776676156643,45.68,74955.48,0.0,0.08589,6e-05,8.597]
[1776676159581,45.67,74951.93,0.0,0.08566,6e-05,8.579]
[1776676162016,45.67,74952.46,0.0,0.08568,6e-05,8.58063]
[1776676162731,45.67,74952.46,0.0,0.08568,6e-05,8.58063]
[1776676167817,45.67,74955.41,0.0,0.08584,6e-05,8.59289]
[1776676173858,45.66,74957.13,0.0,0.08588,6e-05,8.59474]
[1776676177338,45.66,74963.87,0.0,0.08629,6e-05,8.62621]
[1776676177362,45.66,74963.87,0.0,0.08629,6e-05,8.62621]
[1776676178947,45.66,74963.16,0.0,0.08624,6e-05,8.62242]
[1776676178977,45.66,74963.16,0.0,0.08624,6e-05,8.62242]
[1776676178997,45.66,74952.56,0.0,0.08557,6e-05,8.57109]
[1776676180970,45.66,74952.56,0.0,0.08557,6e-05,8.57079]
[1776676186949,45.65,74958.05,0.0,0.08589,6e-05,8.59519]
[1776676187111,45.65,74958.05,0.0,0.08589,6e-05,8.59519]
[1776676187529,45.65,74958.05,0.0,0.08589,6e-05,8.59519]
[1776676189080,45.65,74958.28,0.0,0.0859,6e-05,8.59598]
[1776676191069,45.65,74958.04,0.0,0.08587,6e-05,8.59389]
[1776676194324,45.64,74958.03,0.0,0.08586,6e-05,8.59295]
[1776676194407,45.64,74958.03,0.0,0.08586,6e-05,8.59295]
[1776676194417,45.64,74958.03,0.0,0.08586,6e-05,8.59295]
[1776676194500,45.64,74958.03,0.0,0.08586,6e-05,8.59295]
[1776676194687,45.64,74958.03,0.0,0.08586,6e-05,8.59295]
[1776676194895,45.64,74958.03,0.0,0.08586,6e-05,8.59295]
[1776676195037,45.64,74958.09,0.0,0.08586,6e-05,8.59295]
[1776676197242,45.64,74970.32,0.0,0.08662,6e-05,8.65122]
[1776676202560,45.63,74968.3,0.0,0.08644,6e-05,8.63735]
[1776676203249,45.63,74967.94,0.0,0.08641,6e-05,8.63559]
[1776676203739,45.63,74967.94,0.0,0.08641,6e-05,8.63559]
[1776676205354,45.63,74960.44,0.0,0.08594,6e-05,8.59909]
[1776676205720,45.63,74960.44,0.0,0.08594,6e-05,8.59909]
[1776676205727,45.63,74960.44,0.0,0.08594,6e-05,8.59909]
[1776676205787,45.63,74960.44,0.0,0.08594,6e-05,8.59909]
[1776676206080,45.63,74953.15,0.0,0.08546,6e-05,8.56287]
[1776676206179,45.63,74948.79,0.0,0.08519,6e-05,8.54194]
[1776676207283,45.63,74948.79,0.0,0.08519,6e-05,8.54194]
[1776676207475,45.62,74944.26,0.0,0.0849,6e-05,8.51967]
[1776676208669,45.62,74944.26,0.0,0.0849,6e-05,8.51967]
[1776676208704,45.62,74929.34,0.0,0.08397,6e-05,8.4478]
[1776676210349,45.62,74929.34,0.0,0.08396,6e-05,8.44731]
[1776676210356,45.62,74929.34,0.0,0.08396,6e-05,8.44731]
[1776676210882,45.62,74917.06,0.0,0.0832,6e-05,8.38814]
[1776676213435,45.62,74916.72,0.0,0.08318,6e-05,8.38624]
[1776676219176,45.61,74916.31,0.0,0.08313,6e-05,8.38235]
[1776676220600,45.61,74916.31,0.0,0.08313,6e-05,8.38235]
[1776676220951,45.61,74915.83,0.0,0.08309,6e-05,8.37952]
[1776676222197,45.61,74926.52,0.0,0.08374,6e-05,8.43016]
[1776676223518,45.61,74926.52,0.0,0.08374,6e-05,8.43016]
[1776676224740,45.61,74927.68,0.0,0.08381,6e-05,8.43535]
[1776676225931,45.61,74925.2,0.0,0.08365,6e-05,8.42281]
[1776676225938,45.61,74925.2,0.0,0.08365,6e-05,8.42281]
[1776676230410,45.61,74918.35,0.0,0.08321,6e-05,8.38894]
[1776676231021,45.6,74916.78,0.0,0.08307,6e-05,8.37648]
[1776676232741,45.6,74904.94,0.0,0.08234,6e-05,8.31974]
[1776676235588,45.6,74894.9,0.0,0.08172,6e-05,8.27186]
[1776676241328,45.6,74896.58,0.0,0.08182,6e-05,8.27899]
[1776676246368,45.6,74884.96,0.0,0.0811,6e-05,8.22346]
[1776676252415,45.6,74878.72,0.0,0.08073,6e-05,8.19374]
[1776676257444,45.6,74882.66,0.0,0.08096,6e-05,8.21207]
[1776676262481,45.59,74878.88,0.0,0.08073,6e-05,8.19406]
[1776676268523,45.59,74880.46,0.0,0.08082,6e-05,8.20127]
[1776676271045,45.59,74879.78,0.0,0.08078,6e-05,8.19802]
[1776676270787,45.59,74890.1,0.0,0.0814,6e-05,8.24662]
[1776676272031,45.59,74890.1,0.0,0.0814,6e-05,8.24662]
[1776676273102,45.59,74904.55,0.0,0.08225,6e-05,8.31267]
[1776676278133,45.58,74904.6,0.0,0.08223,6e-05,8.31186]
[1776676282148,45.58,74904.62,0.0,0.08223,6e-05,8.31139]
[1776676284146,45.58,74905.5,0.0,0.08228,6e-05,8.31518]
[1776676290678,45.58,74906.82,0.0,0.08234,6e-05,8.32007]
[1776676293161,45.58,74906.96,0.0,0.08231,6e-05,8.31613]
[1776676298735,45.57,74906.01,0.0,0.08223,6e-05,8.31045]
[1776676301756,45.57,74917.65,0.0,0.0829,6e-05,8.36269]
[1776676307601,45.56,74918.76,0.0,0.08293,6e-05,8.3651]
[1776676307797,45.56,74919.35,0.0,0.08296,6e-05,8.36721]
[1776676309165,45.56,74923.49,0.0,0.08321,6e-05,8.38666]
[1776676309240,45.56,74923.49,0.0,0.08321,6e-05,8.38666]
[1776676309577,45.56,74923.49,0.0,0.08321,6e-05,8.38666]
[1776676309588,45.56,74923.49,0.0,0.08321,6e-05,8.38666]
[1776676310470,45.55,74930.42,0.0,0.08363,6e-05,8.41941]
[1776676311426,45.55,74935.86,0.0,0.08396,6e-05,8.44505]
[1776676311437,45.55,74935.86,0.0,0.08396,6e-05,8.44505]
[1776676312481,45.55,74937.5,0.0,0.08406,6e-05,8.45253]
[1776676314489,45.55,74936.39,0.0,0.08398,6e-05,8.4465]
[1776676320546,45.55,74939.07,0.0,0.08412,6e-05,8.45737]
[1776676320553,45.55,74939.07,0.0,0.08412,6e-05,8.45737]
[1776676324918,45.52,74949.42,0.0,0.08462,6e-05,8.49608]
[1776676330959,45.5,74949.77,0.0,0.08455,6e-05,8.49089]
[1776676334039,45.48,74956.47,0.0,0.0849,6e-05,8.51776]
[1776676334081,45.48,74983.98,0.0,0.0866,6e-05,8.64873]
[1776676336495,45.46,74988.94,0.0,0.08683,6e-05,8.66601]
[1776676340973,45.43,74995.25,0.0,0.08709,6e-05,8.6862]
[1776676341043,45.43,74995.25,0.0,0.08709,6e-05,8.6862]
[1776676342051,45.43,75018.96,0.0,0.0886,6e-05,8.80146]
[1776676342387,45.43,75018.96,0.0,0.0886,6e-05,8.80146]
[1776676343058,45.43,75018.21,0.0,0.08855,6e-05,8.79759]
[1776676344177,45.43,75018.21,0.0,0.08855,6e-05,8.79759]
[1776676345072,45.43,75018.76,0.0,0.08858,6e-05,8.79986]
[1776676346560,45.43,75018.39,0.0,0.08856,6e-05,8.79784]
[1776676346582,45.43,75018.39,0.0,0.08856,6e-05,8.79784]
[1776676352122,45.42,75020.56,0.0,0.08864,6e-05,8.80242]
[1776676357157,45.42,75019.07,0.0,0.08852,6e-05,8.79382]
[1776676360509,45.42,75019.85,0.0,0.08856,6e-05,8.79684]
[1776676361185,45.42,75022.29,0.0,0.08872,6e-05,8.80851]
[1776676361568,45.42,75022.29,0.0,0.08872,6e-05,8.80851]
[1776676363122,45.41,75024.89,0.0,0.08888,6e-05,8.82094]
[1776676363498,45.41,75025.88,0.0,0.08894,6e-05,8.82549]
[1776676363507,45.41,75025.88,0.0,0.08894,6e-05,8.82549]
[1776676364197,45.41,75025.88,0.0,0.08894,6e-05,8.82549]
[1776676364209,45.41,75026.99,0.0,0.08901,6e-05,8.83063]
[1776676364380,45.41,75026.99,0.0,0.08901,6e-05,8.83063]
[1776676367299,45.41,75036.99,0.0,0.08965,7e-05,8.87898]
[1776676373408,45.41,75041.25,0.0,0.08989,7e-05,8.89767]
[1776676379313,45.4,75044.9,0.0,0.0901,7e-05,8.91299]
[1776676384350,45.39,75045.67,0.0,0.09012,7e-05,8.91483]
[1776676387232,45.39,75040.28,0.0,0.08976,7e-05,8.88796]
[1776676387372,45.39,75040.25,0.0,0.08975,7e-05,8.88714]
[1776676392177,45.39,75026.35,0.0,0.08883,6e-05,8.81748]
[1776676397440,45.38,75024.65,0.0,0.0887,6e-05,8.80789]
[1776676406527,45.38,75025.36,0.0,0.08873,6e-05,8.81006]
[1776676412547,45.37,75010.33,0.0,0.08769,6e-05,8.72961]
[1776676415776,45.37,75010.49,0.0,0.0877,6e-05,8.73006]
[1776676415859,45.37,75014.67,0.0,0.08796,6e-05,8.75028]
[1776676417435,45.37,75014.67,0.0,0.08796,6e-05,8.75011]
[1776676418112,45.37,75014.67,0.0,0.08796,6e-05,8.75011]
[1776676418182,45.37,75050.36,0.0,0.09027,7e-05,8.92458]
[1776676423251,45.36,75059.18,0.0,0.09083,7e-05,8.96664]
[1776676424061,45.36,75059.47,0.0,0.09084,7e-05,8.9676]
[1776676424666,45.36,75060.04,0.0,0.09087,7e-05,8.96994]
[1776676424730,45.36,75083.34,0.0,0.09241,7e-05,9.08478]
[1776676430694,45.34,75080.2,0.0,0.09207,7e-05,9.06013]
[1776676436043,45.33,75079.21,0.0,0.09197,7e-05,9.05279]
[1776676436092,45.33,75077.42,0.0,0.09184,7e-05,9.04268]
[1776676438172,45.33,75077.42,0.0,0.09184,7e-05,9.04268]
[1776676438273,45.32,75076.53,0.0,0.09176,7e-05,9.03705]
[1776676440075,45.32,75076.53,0.0,0.09176,7e-05,9.03705]
[1776676440764,45.32,75074.35,0.0,0.0916,7e-05,9.02503]
[1776676440886,45.32,75078.07,0.0,0.09185,7e-05,9.04346]
[1776676445805,45.24,75088.89,0.0,0.0922,7e-05,9.07039]
[1776676447678,45.23,75082.66,0.0,0.09169,7e-05,9.03287]
[1776676447825,45.22,75080.79,0.0,0.09156,7e-05,9.02298]
[1776676448455,45.22,75080.79,0.0,0.09156,7e-05,9.02298]
[1776676450160,45.22,75076.69,0.0,0.09128,7e-05,9.00204]
[1776676451515,45.22,75070.83,0.0,0.09088,7e-05,8.97188]
[1776676453971,45.2,75059.24,0.0,0.09003,7e-05,8.90818]
[1776676454284,45.2,75059.24,0.0,0.09003,7e-05,8.90818]
[1776676455130,45.2,75042.82,0.0,0.08895,6e-05,8.82686]
[1776676458012,45.2,75037.2,0.0,0.08858,6e-05,8.79851]
[1776676463941,45.19,75038.63,0.0,0.08865,6e-05,8.80367]
[1776676468975,45.19,75039.58,0.0,0.08869,6e-05,8.80706]
[1776676472459,45.19,75039.57,0.0,0.08864,6e-05,8.80176]
[1776676472471,45.19,75039.57,0.0,0.08864,6e-05,8.80176]
[1776676473003,45.19,75039.28,0.0,0.08862,6e-05,8.80008]
[1776676478038,45.18,75037.95,0.0,0.08852,6e-05,8.79242]
[1776676483074,45.18,75037.76,0.0,0.08849,6e-05,8.79033]
[1776676488108,45.18,75039.31,0.0,0.08858,6e-05,8.79705]
[1776676492154,45.18,75042.24,0.0,0.08876,6e-05,8.81092]
[1776676497857,45.17,75045.81,0.0,0.08898,7e-05,8.8275]
[1776676503215,45.17,75051.79,0.0,0.08935,7e-05,8.85541]
[1776676504408,45.17,75054.5,0.0,0.08952,7e-05,8.86851]
[1776676504651,45.17,75054.5,0.0,0.08952,7e-05,8.86851]
[1776676504997,45.17,75054.5,0.0,0.08952,7e-05,8.86851]
[1776676506108,45.17,75053.73,0.0,0.08947,7e-05,8.86448]
[1776676506239,45.17,75035.31,0.0,0.08827,6e-05,8.77379]
[1776676507153,45.17,75035.31,0.0,0.08827,6e-05,8.77379]
[1776676507246,45.17,75031.24,0.0,0.088,6e-05,8.75377]
[1776676512282,45.17,75035.19,0.0,0.08825,6e-05,8.77276]
[1776676514986,45.17,75034.62,0.0,0.08822,6e-05,8.76979]
[1776676515303,45.17,75033.65,0.0,0.08815,6e-05,8.76495]
[1776676517485,45.17,75033.29,0.0,0.08813,6e-05,8.76302]
[1776676517494,45.17,75033.29,0.0,0.08813,6e-05,8.76302]
[1776676518324,45.17,75032.86,0.0,0.0881,6e-05,8.76084]
[1776676519069,45.17,75032.86,0.0,0.0881,6e-05,8.76084]
[1776676519331,45.17,75042.77,0.0,0.08874,6e-05,8.80942]
[1776676523290,45.16,75038.73,0.0,0.08847,6e-05,8.78919]
[1776676523383,45.16,75038.04,0.0,0.08842,6e-05,8.78568]
[1776676528394,45.16,75037.82,0.0,0.0884,6e-05,8.78403]
[1776676530735,45.16,75037.82,0.0,0.0884,6e-05,8.78403]
[1776676530810,45.16,75037.82,0.0,0.0884,6e-05,8.78403]
[1776676531012,45.16,75037.93,0.0,0.08837,6e-05,8.77985]
[1776676533129,45.16,75052.04,0.0,0.08928,7e-05,8.84881]
[1776676534633,45.16,75052.04,0.0,0.08928,7e-05,8.84881]
[1776676537828,45.16,75054.73,0.0,0.08944,7e-05,8.86118]
[1776676537886,45.16,75054.73,0.0,0.08944,7e-05,8.86118]
[1776676538110,45.16,75074.06,0.0,0.09071,7e-05,8.9567]
[1776676543250,45.15,75083.12,0.0,0.09128,7e-05,8.99954]
[1776676549262,45.15,75077.37,0.0,0.09088,7e-05,8.96924]
[1776676549459,45.15,75075.81,0.0,0.09076,7e-05,8.96069]
[1776676549466,45.15,75075.81,0.0,0.09076,7e-05,8.96069]
[1776676554578,45.14,75075.53,0.0,0.09072,7e-05,8.95725]
[1776676555583,45.14,75065.57,0.0,0.09005,7e-05,8.90754]
[1776676561634,45.13,75061.29,0.0,0.08975,7e-05,8.88457]
[1776676567670,45.13,75066.07,0.0,0.09004,7e-05,8.90636]
[1776676572705,45.12,75065.58,0.0,0.08998,7e-05,8.90244]
[1776676577740,45.12,75071.64,0.0,0.09036,7e-05,8.93089]
[1776676582776,45.12,75065.9,0.0,0.08996,7e-05,8.90094]
[1776676587813,45.11,75070.18,0.0,0.09023,7e-05,8.92064]
[1776676593853,45.11,75067.2,0.0,0.08996,7e-05,8.89956]
[1776676598888,45.1,75072.51,0.0,0.09029,7e-05,8.92439]
[1776676603924,45.1,75068.1,0.0,0.08998,7e-05,8.90104]
[1776676604819,45.1,75068.1,0.0,0.08998,7e-05,8.90104]
[1776676605155,45.1,75054.38,0.0,0.08908,7e-05,8.83301]
[1776676605680,45.1,75054.38,0.0,0.08908,7e-05,8.83301]
[1776676606536,45.1,75053.21,0.0,0.089,7e-05,8.82702]
[1776676606944,45.1,75037.54,0.0,0.08798,6e-05,8.74976]
[1776676608105,45.1,75037.54,0.0,0.08798,6e-05,8.74976]
[1776676608312,45.1,75037.54,0.0,0.08798,6e-05,8.74976]
[1776676608409,45.1,75031.97,0.0,0.08762,6e-05,8.72197]
[1776676609256,45.1,75031.97,0.0,0.08762,6e-05,8.72197]
[1776676612088,45.09,75032.07,0.0,0.08761,6e-05,8.72171]
[1776676614097,45.09,75032.07,0.0,0.0876,6e-05,8.72097]
[1776676620038,45.08,75034.33,0.0,0.08772,6e-05,8.72954]
[1776676624068,45.08,75046.61,0.0,0.08849,6e-05,8.78845]
[1776676625969,45.08,75044.41,0.0,0.08834,6e-05,8.7772]
[1776676632124,45.07,75033.49,0.0,0.0876,6e-05,8.72096]
[1776676638166,45.07,75027.76,0.0,0.0872,6e-05,8.69076]
[1776676639497,45.07,75027.76,0.0,0.0872,6e-05,8.69076]
[1776676647212,45.06,75027.18,0.0,0.08714,6e-05,8.68585]
[1776676647831,45.06,75027.18,0.0,0.08712,6e-05,8.68448]
[1776676648066,45.06,75027.18,0.0,0.08712,6e-05,8.68448]
[1776676648347,45.06,75027.18,0.0,0.08712,6e-05,8.68448]
[1776676651112,45.05,75030.89,0.0,0.08734,6e-05,8.70153]
[1776676654451,45.05,75053.93,0.0,0.08877,7e-05,8.80855]
[1776676661327,45.04,75053.33,0.0,0.08868,7e-05,8.80195]
[1776676666362,45.03,75056.2,0.0,0.08884,7e-05,8.81356]
[1776676672405,45.02,75057.25,0.0,0.08886,7e-05,8.81577]
[1776676679454,45.02,75060.34,0.0,0.08902,7e-05,8.82759]
[1776676682477,45.01,75084.97,0.0,0.09062,7e-05,8.94841]
[1776676687518,45.01,75082.43,0.0,0.09043,7e-05,8.93415]
[1776676692554,45.0,75078.89,0.0,0.09018,7e-05,8.91491]
[1776676694564,45.0,75081.22,0.0,0.09033,7e-05,8.92613]
[1776676695574,45.0,75085.33,0.0,0.09059,7e-05,8.9458]
[1776676696306,45.0,75085.33,0.0,0.09059,7e-05,8.9458]
[1776676696381,45.0,75087.85,0.0,0.09075,7e-05,8.95794]
[1776676696702,45.0,75087.85,0.0,0.09075,7e-05,8.95794]
[1776676696732,45.0,75088.34,0.0,0.09078,7e-05,8.96037]
[1776676697756,45.0,75088.34,0.0,0.09078,7e-05,8.96037]
[1776676697764,45.0,75087.33,0.0,0.09071,7e-05,8.95494]
[1776676704399,44.99,75089.43,0.0,0.09081,7e-05,8.96253]
[1776676706672,44.99,75089.16,0.0,0.09078,7e-05,8.96076]
[1776676707388,44.99,75089.16,0.0,0.09078,7e-05,8.96076]
[1776676708559,44.99,75089.08,0.0,0.09077,7e-05,8.95953]
[1776676714469,44.98,75091.02,0.0,0.09082,7e-05,8.96166]
[1776676719413,44.98,75091.02,0.0,0.09082,7e-05,8.96166]
[1776676719509,44.98,75091.02,0.0,0.09082,7e-05,8.96166]
[1776676720337,44.97,75094.0,0.0,0.09098,7e-05,8.97385]
[1776676723182,44.97,75097.3,0.0,0.09119,7e-05,8.98984]
[1776676723476,44.97,75106.75,0.0,0.09181,7e-05,9.036]
[1776676724953,44.97,75113.18,0.0,0.09223,7e-05,9.06761]
[1776676725479,44.97,75113.18,0.0,0.09223,7e-05,9.06761]
[1776676726122,44.96,75120.34,0.0,0.0927,7e-05,9.10289]
[1776676726143,44.96,75120.86,0.0,0.09274,7e-05,9.10549]
[1776676728475,44.96,75120.86,0.0,0.09273,7e-05,9.10489]
[1776676728512,44.96,75111.0,0.0,0.09205,7e-05,9.05442]
[1776676733546,44.95,75119.99,0.0,0.09263,7e-05,9.09775]
[1776676739547,44.95,75124.32,0.0,0.09289,7e-05,9.11715]
[1776676739611,44.95,75136.82,0.0,0.09373,7e-05,9.17927]
[1776676744917,44.92,75131.44,0.0,0.09325,7e-05,9.14369]
[1776676745689,44.92,75131.44,0.0,0.09325,7e-05,9.14369]
[1776676745931,44.92,75132.22,0.0,0.09329,7e-05,9.14702]
[1776676748538,44.92,75127.27,0.0,0.09295,7e-05,9.12157]
[1776676749504,44.92,75127.27,0.0,0.09294,7e-05,9.121]
[1776676752729,44.91,75115.7,0.0,0.09214,7e-05,9.06098]
[1776676758465,44.91,75116.47,0.0,0.09215,7e-05,9.06242]
[1776676764633,44.9,75116.41,0.0,0.09211,7e-05,9.05913]
[1776676765257,44.9,75118.14,0.0,0.09222,7e-05,9.0673]
[1776676765294,44.9,75117.55,0.0,0.09217,7e-05,9.06384]
[1776676768127,44.89,75111.62,0.0,0.09176,7e-05,9.03317]
[1776676768571,44.89,75111.62,0.0,0.09176,7e-05,9.03317]
[1776676771713,44.89,75110.22,0.0,0.0916,7e-05,9.01983]
[1776676777158,44.88,75107.62,0.0,0.09139,7e-05,9.00425]
[1776676778487,44.88,75094.08,0.0,0.09049,7e-05,8.9363]
[1776676784207,44.87,75092.8,0.0,0.09037,7e-05,8.92789]
[1776676789244,44.86,75091.59,0.0,0.09025,7e-05,8.91852]
[1776676793270,44.86,75077.26,0.0,0.08927,7e-05,8.84471]
[1776676796752,44.85,75072.13,0.0,0.08891,7e-05,8.81754]
[1776676802050,44.85,75062.91,0.0,0.08827,7e-05,8.76932]
[1776676802713,44.84,75062.55,0.0,0.08824,7e-05,8.76705]
[1776676803389,44.84,75062.55,0.0,0.08824,7e-05,8.76705]
[1776676804252,44.84,75062.3,0.0,0.08821,7e-05,8.76483]
[1776676808336,44.84,75063.31,0.0,0.08826,7e-05,8.76836]
[1776676808645,44.84,75063.31,0.0,0.08826,7e-05,8.76836]
[1776676809464,44.83,75063.97,0.0,0.08829,7e-05,8.77063]
[1776676812516,44.83,75063.52,0.0,0.08824,7e-05,8.76743]
[1776676817942,44.83,75066.81,0.0,0.08842,7e-05,8.7812]
[1776676819457,44.8,75077.9,0.0,0.08901,7e-05,8.82552]
[1776676824497,44.79,75085.77,0.0,0.08947,7e-05,8.86092]
[1776676829526,44.78,75088.02,0.0,0.08958,7e-05,8.86895]
[1776676834579,44.77,75089.98,0.0,0.08963,7e-05,8.87102]
[1776676840243,44.76,75087.37,0.0,0.08942,7e-05,8.8556]
[1776676845638,44.75,75087.44,0.0,0.08937,7e-05,8.85175]
[1776676850674,44.74,75092.49,0.0,0.08966,7e-05,8.87382]
[1776676855710,44.74,75085.76,0.0,0.08918,7e-05,8.83787]
[1776676860749,44.73,75082.49,0.0,0.08892,7e-05,8.81823]
[1776676865828,44.72,75083.51,0.0,0.08896,7e-05,8.82107]
[1776676867799,44.7,75108.76,0.0,0.09054,7e-05,8.94018]
[1776676870668,44.7,75090.84,0.0,0.08934,7e-05,8.84975]
[1776676875150,44.7,75090.99,0.0,0.08934,7e-05,8.84975]
[1776676876117,44.7,75094.11,0.0,0.08953,7e-05,8.86471]
[1776676876574,44.69,75110.98,0.0,0.09065,7e-05,8.94833]
[1776676877955,44.69,75110.98,0.0,0.09064,7e-05,8.94772]
[1776676878876,44.69,75118.02,0.0,0.0911,7e-05,8.98257]
[1776676881815,44.69,75123.47,0.0,0.09145,7e-05,9.00858]
[1776676882082,44.69,75123.47,0.0,0.09145,7e-05,9.00858]
[1776676886789,44.68,75118.86,0.0,0.09111,7e-05,8.98312]
[1776676887066,44.68,75118.86,0.0,0.09111,7e-05,8.98312]
[1776676887246,44.68,75118.86,0.0,0.09111,7e-05,8.98312]
[1776676887578,44.68,75118.86,0.0,0.09111,7e-05,8.98312]
[1776676887588,44.68,75121.57,0.0,0.09128,7e-05,8.99631]
[1776676889484,44.68,75121.57,0.0,0.09128,7e-05,8.99592]
[1776676889578,44.68,75134.83,0.0,0.09216,7e-05,9.06213]
[1776676890441,44.68,75134.83,0.0,0.09216,7e-05,9.06213]
[1776676890519,44.68,75152.58,0.0,0.09336,7e-05,9.15116]
[1776676896033,44.65,75160.02,0.0,0.09371,7e-05,9.17601]
[1776676899542,44.63,75156.07,0.0,0.09334,7e-05,9.14873]
[1776676899594,44.63,75157.65,0.0,0.09344,7e-05,9.15611]
[1776676903061,44.61,75147.6,0.0,0.09265,7e-05,9.09726]
[1776676909104,44.6,75144.06,0.0,0.09237,7e-05,9.07629]
[1776676911794,44.6,75144.28,0.0,0.09237,7e-05,9.0769]
[1776676911841,44.6,75144.65,0.0,0.09239,7e-05,9.07827]
[1776676912124,44.6,75144.65,0.0,0.09239,7e-05,9.07777]
[1776676914138,44.6,75129.08,0.0,0.09132,7e-05,8.99845]
[1776676919173,44.59,75121.27,0.0,0.09078,7e-05,8.95754]
[1776676920888,44.59,75120.44,0.0,0.09072,7e-05,8.95305]
[1776676921823,44.59,75120.31,0.0,0.0907,7e-05,8.95208]
[1776676922543,44.59,75120.31,0.0,0.0907,7e-05,8.95208]
[1776676924211,44.59,75107.23,0.0,0.08982,7e-05,8.88576]
[1776676928417,44.59,75106.61,0.0,0.08977,7e-05,8.88204]
[1776676928420,44.58,75104.54,0.0,0.08963,7e-05,8.87151]
[1776676929920,44.58,75101.4,0.0,0.08942,7e-05,8.85562]
[1776676929960,44.58,75101.4,0.0,0.08942,7e-05,8.85562]
[1776676930560,44.58,75100.91,0.0,0.08939,7e-05,8.853]
[1776676931984,44.58,75100.91,0.0,0.08939,7e-05,8.853]
[1776676934908,44.58,75096.87,0.0,0.08911,7e-05,8.83188]
[1776676937771,44.58,75081.82,0.0,0.0881,7e-05,8.75562]
[1776676940646,44.58,75079.05,0.0,0.08791,7e-05,8.74107]
[1776676940683,44.58,75079.05,0.0,0.08791,7e-05,8.74107]
[1776676940708,44.57,75079.18,0.0,0.08791,7e-05,8.74134]
[1776676941058,44.57,75079.18,0.0,0.08791,7e-05,8.74134]
[1776676941590,44.57,75079.18,0.0,0.08791,7e-05,8.74134]
[1776676941681,44.57,75079.18,0.0,0.08791,7e-05,8.74134]
[1776676941776,44.57,75074.48,0.0,0.0876,7e-05,8.71765]
[1776676941909,44.57,75074.48,0.0,0.0876,7e-05,8.71765]
[1776676944329,44.57,75065.17,0.0,0.08698,6e-05,8.67082]
[1776676946164,44.56,75064.31,0.0,0.08688,6e-05,8.66341]
[1776676951402,44.56,75055.96,0.0,0.08628,6e-05,8.61614]
[1776676956437,44.55,75055.75,0.0,0.08625,6e-05,8.61393]
[1776676961472,44.55,75054.07,0.0,0.08613,6e-05,8.60445]
[1776676965500,44.55,75044.02,0.0,0.08547,6e-05,8.55355]
[1776676970534,44.54,75042.13,0.0,0.08531,6e-05,8.54188]
[1776676975571,44.54,75043.31,0.0,0.08536,6e-05,8.54535]
[1776676980605,44.53,75045.95,0.0,0.0855,6e-05,8.55606]
[1776676983627,44.53,75035.7,0.0,0.08482,6e-05,8.50443]
[1776676987306,44.52,75034.19,0.0,0.08471,6e-05,8.49598]
[1776676987422,44.52,75034.19,0.0,0.08471,6e-05,8.49598]
[1776676992626,44.52,75025.89,0.0,0.08417,6e-05,8.45378]
[1776676993598,44.52,75025.89,0.0,0.08416,6e-05,8.45349]
[1776676993696,44.52,75024.4,0.0,0.08406,6e-05,8.44592]
[1776676996361,44.52,75020.22,0.0,0.08379,6e-05,8.42496]
[1776676996721,44.52,75020.22,0.0,0.08379,6e-05,8.42496]
[1776676996736,44.52,75020.22,0.0,0.08379,6e-05,8.42496]
[1776677002777,44.51,75013.25,0.0,0.08334,6e-05,8.3897]
[1776677007838,44.51,75013.27,0.0,0.08332,6e-05,8.3888]
[1776677011729,44.51,75012.16,0.0,0.08325,6e-05,8.38271]
[1776677011907,44.51,75012.16,0.0,0.08325,6e-05,8.38271]
[1776677011822,44.51,75011.84,0.0,0.08318,6e-05,8.37654]
[1776677012829,44.51,75018.66,0.0,0.08361,6e-05,8.4094]
[1776677017864,44.5,75027.2,0.0,0.08414,6e-05,8.4502]
[1776677022906,44.5,75024.57,0.0,0.08395,6e-05,8.43601]
[1776677025956,44.5,75033.79,0.0,0.08453,6e-05,8.48039]
[1776677026936,44.5,75040.85,0.0,0.08497,6e-05,8.51475]
[1776677029004,44.5,75046.75,0.0,0.08534,6e-05,8.54306]
[1776677033161,44.49,75049.63,0.0,0.08551,6e-05,8.55616]
[1776677037233,44.49,75054.33,0.0,0.08579,6e-05,8.57741]
[1776677038522,44.49,75058.69,0.0,0.08606,6e-05,8.59855]
[1776677040677,44.49,75058.33,0.0,0.08604,6e-05,8.5964]
[1776677040823,44.48,75057.72,0.0,0.08599,6e-05,8.59258]
[1776677046071,44.47,75054.67,0.0,0.08572,6e-05,8.57211]
[1776677051491,44.46,75051.86,0.0,0.08551,6e-05,8.55655]
[1776677051839,44.46,75051.86,0.0,0.08551,6e-05,8.55655]
[1776677051922,44.46,75049.62,0.0,0.08537,6e-05,8.5452]
[1776677052843,44.46,75049.62,0.0,0.08537,6e-05,8.5452]
[1776677055135,44.46,75031.56,0.0,0.0842,6e-05,8.45544]
[1776677060168,44.46,75039.1,0.0,0.08467,6e-05,8.49139]
[1776677063190,44.45,75049.14,0.0,0.0853,6e-05,8.54]
[1776677068224,44.45,75057.93,0.0,0.08584,6e-05,8.58159]
[1776677073259,44.45,75052.97,0.0,0.08546,6e-05,8.55098]
[1776677078306,44.44,75045.88,0.0,0.08499,6e-05,8.51499]
[1776677080582,44.44,75044.49,0.0,0.08489,6e-05,8.50766]
[1776677080906,44.44,75044.49,0.0,0.08489,6e-05,8.50766]
[1776677080919,44.44,75081.79,0.0,0.0873,7e-05,8.69145]
[1776677081618,44.44,75081.79,0.0,0.0873,7e-05,8.69145]
[1776677081711,44.43,75081.95,0.0,0.08728,7e-05,8.69025]
[1776677082651,44.43,75081.95,0.0,0.08728,7e-05,8.69025]
[1776677082926,44.43,75081.95,0.0,0.08728,7e-05,8.69025]
[1776677082990,44.43,75082.11,0.0,0.08729,7e-05,8.69084]
[1776677083472,44.43,75082.11,0.0,0.08729,7e-05,8.69084]
[1776677084203,44.43,75078.25,0.0,0.08701,7e-05,8.66969]
[1776677084600,44.43,75078.25,0.0,0.08701,7e-05,8.66969]
[1776677084623,44.43,75076.92,0.0,0.08692,7e-05,8.66292]
[1776677087158,44.43,75075.86,0.0,0.08685,7e-05,8.65749]
[1776677087827,44.43,75075.86,0.0,0.08685,7e-05,8.65749]
[1776677091993,44.43,75076.4,0.0,0.08688,7e-05,8.65951]
[1776677093510,44.42,75076.1,0.0,0.08685,7e-05,8.65748]
[1776677093612,44.42,75075.83,0.0,0.08683,7e-05,8.65595]
[1776677097635,44.42,75075.83,0.0,0.08682,7e-05,8.65558]
[1776677097752,44.42,75075.83,0.0,0.08682,7e-05,8.65558]
[1776677097919,44.42,75075.83,0.0,0.08682,7e-05,8.65558]
[1776677097945,44.42,75076.36,0.0,0.08685,7e-05,8.65782]
[1776677099465,44.42,75088.72,0.0,0.08766,7e-05,8.71933]
[1776677102042,44.42,75089.59,0.0,0.08772,7e-05,8.72372]
[1776677102141,44.42,75086.74,0.0,0.08753,7e-05,8.70956]
[1776677103093,44.42,75086.74,0.0,0.08753,7e-05,8.70956]
[1776677103119,44.42,75089.3,0.0,0.0877,7e-05,8.72234]
[1776677103909,44.42,75089.3,0.0,0.0877,7e-05,8.72234]
[1776677103915,44.42,75088.96,0.0,0.08768,7e-05,8.72066]
[1776677109535,44.42,75087.21,0.0,0.08757,7e-05,8.7122]
[1776677114570,44.42,75087.07,0.0,0.08755,7e-05,8.71098]
[1776677118365,44.41,75086.7,0.0,0.08748,7e-05,8.70557]
[1776677118728,44.41,75086.7,0.0,0.08748,7e-05,8.70557]
[1776677118739,44.41,75086.7,0.0,0.08748,7e-05,8.70557]
[1776677118820,44.41,75079.51,0.0,0.08701,7e-05,8.66961]
[1776677119216,44.41,75079.51,0.0,0.08701,7e-05,8.66961]
[1776677120092,44.41,75077.08,0.0,0.08684,7e-05,8.65731]
[1776677120224,44.41,75077.08,0.0,0.08684,7e-05,8.65731]
[1776677123695,44.41,75076.49,0.0,0.0868,7e-05,8.65367]
[1776677123844,44.41,75076.49,0.0,0.0868,7e-05,8.65367]
[1776677124013,44.41,75074.54,0.0,0.08667,6e-05,8.64376]
[1776677126348,44.41,75066.46,0.0,0.08613,6e-05,8.60273]
[1776677131689,44.4,75066.31,0.0,0.08605,6e-05,8.59492]
[1776677136725,44.4,75071.38,0.0,0.08636,6e-05,8.61903]
[1776677138335,44.4,75071.48,0.0,0.08636,6e-05,8.61932]
[1776677139749,44.39,75071.48,0.0,0.08636,6e-05,8.6189]
[1776677140739,44.39,75071.48,0.0,0.08636,6e-05,8.6189]
[1776677141082,44.39,75068.29,0.0,0.08615,6e-05,8.60292]
[1776677144507,44.39,75068.25,0.0,0.08614,6e-05,8.60215]
[1776677144782,44.39,75068.21,0.0,0.08613,6e-05,8.60176]
[1776677145327,44.39,75068.21,0.0,0.08613,6e-05,8.60176]
[1776677146069,44.39,75068.21,0.0,0.08613,6e-05,8.60176]
[1776677146868,44.39,75070.56,0.0,0.08628,6e-05,8.61318]
[1776677147868,44.39,75069.79,0.0,0.08623,6e-05,8.60916]
[1776677151834,44.39,75081.43,0.0,0.08697,7e-05,8.66574]
[1776677156868,44.38,75082.23,0.0,0.087,7e-05,8.66826]
[1776677160747,44.38,75084.87,0.0,0.08716,7e-05,8.68048]
[1776677160895,44.38,75084.94,0.0,0.08717,7e-05,8.68053]
[1776677165931,44.38,75083.15,0.0,0.08703,7e-05,8.67022]
[1776677171973,44.37,75083.49,0.0,0.08703,7e-05,8.67026]
[1776677172808,44.37,75083.49,0.0,0.08703,7e-05,8.67026]
[1776677172885,44.37,75083.49,0.0,0.08703,7e-05,8.67026]
[1776677172981,44.37,75083.65,0.0,0.08704,7e-05,8.67078]
[1776677178016,44.37,75077.32,0.0,0.08661,6e-05,8.63825]
[1776677184218,44.37,75077.41,0.0,0.08661,6e-05,8.63801]
[1776677190789,44.36,75073.97,0.0,0.08636,6e-05,8.61904]
[1776677191120,44.36,75074.34,0.0,0.08634,6e-05,8.61619]
[1776677196153,44.36,75071.78,0.0,0.08616,6e-05,8.60268]
[1776677201192,44.35,75065.93,0.0,0.08576,6e-05,8.5723]
[1776677208238,44.35,75066.04,0.0,0.08573,6e-05,8.56992]
[1776677210252,44.34,75083.28,0.0,0.08684,7e-05,8.65448]
[1776677215571,44.34,75083.27,0.0,0.08682,7e-05,8.65325]
[1776677215673,44.34,75083.27,0.0,0.08682,7e-05,8.65325]
[1776677215761,44.34,75083.27,0.0,0.08682,7e-05,8.65325]
[1776677215821,44.34,75083.88,0.0,0.08686,7e-05,8.65587]
[1776677216284,44.34,75083.88,0.0,0.08686,7e-05,8.65587]
[1776677216864,44.34,75083.88,0.0,0.08686,7e-05,8.65587]
[1776677216866,44.34,75083.88,0.0,0.08686,7e-05,8.65587]
[1776677217245,44.34,75083.88,0.0,0.08686,7e-05,8.65587]
[1776677216919,44.34,75087.99,0.0,0.08712,7e-05,8.6761]
[1776677217513,44.34,75087.99,0.0,0.08712,7e-05,8.6761]
[1776677217708,44.34,75087.99,0.0,0.08712,7e-05,8.6761]
[1776677217735,44.34,75088.73,0.0,0.08717,7e-05,8.67954]
[1776677219558,44.34,75088.73,0.0,0.08717,7e-05,8.67954]
[1776677222481,44.34,75087.83,0.0,0.0871,7e-05,8.67459]
[1776677222581,44.34,75087.71,0.0,0.08708,7e-05,8.67329]
[1776677225596,44.33,75087.48,0.0,0.08707,7e-05,8.67192]
[1776677227599,44.33,75087.34,0.0,0.08705,7e-05,8.67076]
[1776677227701,44.33,75087.22,0.0,0.08704,7e-05,8.6697]
[1776677233415,44.33,75086.89,0.0,0.087,7e-05,8.66692]
[1776677235443,44.33,75085.09,0.0,0.08688,7e-05,8.65775]
[1776677235721,44.33,75085.09,0.0,0.08688,7e-05,8.65775]
[1776677235898,44.33,75085.09,0.0,0.08688,7e-05,8.65775]
[1776677235918,44.33,75079.4,0.0,0.0865,6e-05,8.62906]
[1776677237808,44.33,75079.4,0.0,0.0865,6e-05,8.62906]
[1776677242795,44.32,75065.53,0.0,0.08558,6e-05,8.55876]
[1776677248303,44.32,75063.24,0.0,0.0854,6e-05,8.54491]
[1776677253555,44.31,75063.05,0.0,0.08533,6e-05,8.53775]
[1776677258592,44.31,75063.26,0.0,0.08532,6e-05,8.53711]
[1776677263626,44.3,75057.53,0.0,0.08493,6e-05,8.50719]
[1776677268661,44.3,75053.68,0.0,0.08466,6e-05,8.48682]
[1776677273695,44.29,75052.94,0.0,0.08459,6e-05,8.48153]
[1776677278732,44.29,75051.27,0.0,0.08447,6e-05,8.47209]
[1776677284316,44.29,75046.92,0.0,0.08419,6e-05,8.45006]
[1776677293837,44.28,75034.2,0.0,0.08335,6e-05,8.38581]
[1776677298871,44.28,75028.57,0.0,0.08299,6e-05,8.35784]
[1776677303907,44.28,75026.98,0.0,0.08289,6e-05,8.3497]
[1776677308944,44.28,75016.44,0.0,0.08222,6e-05,8.29797]
[1776677313977,44.28,75017.64,0.0,0.08226,6e-05,8.29929]
[1776677319012,44.28,75018.35,0.0,0.0823,6e-05,8.30258]
[1776677322597,44.28,75018.06,0.0,0.08228,6e-05,8.30107]
[1776677322752,44.28,75018.06,0.0,0.08228,6e-05,8.30107]
[1776677328076,44.28,75013.66,0.0,0.082,6e-05,8.27962]
[1776677335126,44.28,75016.56,0.0,0.08219,6e-05,8.29393]
[1776677341167,44.28,75017.68,0.0,0.08226,6e-05,8.29955]
[1776677344966,44.28,75018.16,0.0,0.08229,6e-05,8.30199]
[1776677345067,44.28,75018.41,0.0,0.08231,6e-05,8.30325]
[1776677345895,44.28,75018.41,0.0,0.08231,6e-05,8.30325]
[1776677351237,44.28,75010.75,0.0,0.08183,6e-05,8.26648]
[1776677354271,44.28,75015.78,0.0,0.08215,6e-05,8.29113]
[1776677360300,44.29,75014.12,0.0,0.08205,6e-05,8.28359]
[1776677362949,44.29,75013.48,0.0,0.08202,6e-05,8.28067]
[1776677365202,44.28,75012.98,0.0,0.08198,6e-05,8.27774]
[1776677370370,44.28,75015.62,0.0,0.08213,6e-05,8.28977]
[1776677371285,44.28,75015.62,0.0,0.08213,6e-05,8.28977]
[1776677375295,44.28,75016.38,0.0,0.08214,6e-05,8.28915]
[1776677380440,44.28,75018.34,0.0,0.08228,6e-05,8.29952]
[1776677385475,44.29,75018.77,0.0,0.08231,6e-05,8.30204]
[1776677390509,44.29,75018.77,0.0,0.08232,6e-05,8.30244]
[1776677392543,44.29,75018.5,0.0,0.0823,6e-05,8.30121]
[1776677392554,44.29,75018.5,0.0,0.0823,6e-05,8.30121]
[1776677393386,44.29,75018.5,0.0,0.0823,6e-05,8.30121]
[1776677393421,44.29,75019.65,0.0,0.08237,6e-05,8.30697]
[1776677396649,44.29,75024.36,0.0,0.08267,6e-05,8.33006]
[1776677397253,44.29,75024.36,0.0,0.08267,6e-05,8.33006]
[1776677399394,44.29,75041.96,0.0,0.08378,6e-05,8.41628]
[1776677404609,44.29,75040.96,0.0,0.08371,6e-05,8.4109]
[1776677407733,44.29,75038.78,0.0,0.08357,6e-05,8.40001]
[1776677408145,44.29,75029.95,0.0,0.08301,6e-05,8.35662]
[1776677408904,44.29,75029.95,0.0,0.08301,6e-05,8.35662]
[1776677414680,44.29,75020.31,0.0,0.0824,6e-05,8.30942]
[1776677419718,44.29,75017.32,0.0,0.08222,6e-05,8.29487]
[1776677424751,44.29,75017.26,0.0,0.08221,6e-05,8.29465]
[1776677429788,44.29,75016.82,0.0,0.08219,6e-05,8.29263]
[1776677435389,44.29,75016.03,0.0,0.0821,6e-05,8.28453]
[1776677437454,44.29,75015.14,0.0,0.08205,6e-05,8.28029]
[1776677438394,44.29,75015.14,0.0,0.08205,6e-05,8.28035]
[1776677439228,44.29,75012.84,0.0,0.08191,6e-05,8.26921]
[1776677445898,44.29,75010.77,0.0,0.08177,6e-05,8.25877]
[1776677448853,44.29,75010.37,0.0,0.08174,6e-05,8.2563]
[1776677448938,44.28,75008.96,0.0,0.08165,6e-05,8.24919]
[1776677450329,44.28,75008.96,0.0,0.08165,6e-05,8.24919]
[1776677450415,44.28,75003.74,0.0,0.08132,6e-05,8.22358]
[1776677451267,44.28,75003.74,0.0,0.08132,6e-05,8.22358]
[1776677451369,44.28,75003.39,0.0,0.0813,6e-05,8.22167]
[1776677457129,44.28,75003.92,0.0,0.08132,6e-05,8.22328]
[1776677457338,44.28,75003.92,0.0,0.08132,6e-05,8.22328]
[1776677457372,44.28,75003.92,0.0,0.08132,6e-05,8.22328]
[1776677459261,44.28,75004.6,0.0,0.08135,6e-05,8.22621]
[1776677459322,44.28,75015.52,0.0,0.08203,6e-05,8.27907]
[1776677460267,44.28,75015.52,0.0,0.08203,6e-05,8.27907]
[1776677460297,44.28,75026.35,0.0,0.08271,6e-05,8.33201]
[1776677464478,44.28,75032.06,0.0,0.08307,6e-05,8.3599]
[1776677466480,44.28,75031.78,0.0,0.08305,6e-05,8.35846]
[1776677472085,44.28,75030.37,0.0,0.08296,6e-05,8.35133]
[1776677477119,44.28,75030.55,0.0,0.08297,6e-05,8.35203]
[1776677478487,44.28,75030.55,0.0,0.08297,6e-05,8.35203]
[1776677478504,44.28,75029.51,0.0,0.08291,6e-05,8.34691]
[1776677478586,44.28,75029.51,0.0,0.08291,6e-05,8.34691]
[1776677480971,44.28,75038.04,0.0,0.08344,6e-05,8.38855]
[1776677481621,44.28,75038.96,0.0,0.0835,6e-05,8.39296]
[1776677482158,44.28,75038.85,0.0,0.08349,6e-05,8.39234]
[1776677487193,44.28,75035.0,0.0,0.08324,6e-05,8.37313]
[1776677490276,44.28,75020.36,0.0,0.08232,6e-05,8.3015]
[1776677495317,44.28,75017.02,0.0,0.08207,6e-05,8.28091]
[1776677498620,44.28,75017.1,0.0,0.08208,6e-05,8.2814]
[1776677500750,44.28,75013.95,0.0,0.08188,6e-05,8.26617]
[1776677506326,44.28,75014.68,0.0,0.08193,6e-05,8.27]
[1776677511236,44.28,75013.53,0.0,0.08186,6e-05,8.26464]
[1776677517403,44.28,75012.46,0.0,0.08181,6e-05,8.26011]
[1776677522440,44.28,75012.44,0.0,0.08179,6e-05,8.25913]
[1776677522614,44.28,75012.44,0.0,0.08179,6e-05,8.25913]
[1776677522990,44.28,75012.44,0.0,0.08179,6e-05,8.25913]
[1776677524039,44.28,75010.16,0.0,0.08165,6e-05,8.24782]
[1776677526469,44.28,75024.6,0.0,0.08255,6e-05,8.31806]
[1776677531504,44.28,75022.12,0.0,0.0824,6e-05,8.30606]
[1776677536540,44.28,75018.55,0.0,0.08217,6e-05,8.28867]
[1776677541574,44.28,75014.82,0.0,0.08194,6e-05,8.27046]
[1776677542483,44.28,75014.82,0.0,0.08194,6e-05,8.27046]
[1776677547428,44.28,75008.2,0.0,0.08153,6e-05,8.2384]
[1776677552652,44.28,75017.15,0.0,0.08205,6e-05,8.27755]
[1776677557686,44.28,75013.93,0.0,0.08185,6e-05,8.26178]
[1776677562721,44.28,75009.01,0.0,0.08154,6e-05,8.23787]
[1776677567756,44.28,75007.64,0.0,0.08145,6e-05,8.23127]
[1776677572791,44.28,75015.63,0.0,0.08195,6e-05,8.27011]
[1776677577801,44.28,75015.62,0.0,0.08195,6e-05,8.2699]
[1776677584054,44.28,75016.32,0.0,0.08199,6e-05,8.27308]
[1776677587810,44.28,75030.52,0.0,0.08288,6e-05,8.34209]
[1776677593985,44.27,75033.72,0.0,0.08307,6e-05,8.35699]
[1776677599992,44.27,75027.36,0.0,0.08266,6e-05,8.32535]
[1776677605030,44.27,75026.4,0.0,0.0826,6e-05,8.32032]
[1776677609058,44.27,75015.94,0.0,0.08194,6e-05,8.26909]
[1776677614091,44.27,75015.51,0.0,0.08191,6e-05,8.267]
[1776677614396,44.27,75015.51,0.0,0.08191,6e-05,8.267]
[1776677615525,44.27,75015.51,0.0,0.08187,6e-05,8.26255]
[1776677616263,44.27,75014.67,0.0,0.08182,6e-05,8.25845]
[1776677618144,44.27,75014.55,0.0,0.08181,6e-05,8.25785]
[1776677619573,44.27,75014.1,0.0,0.08178,6e-05,8.25564]
[1776677626721,44.27,75014.34,0.0,0.0818,6e-05,8.25674]
[1776677628197,44.27,75025.68,0.0,0.08251,6e-05,8.31182]
[1776677633232,44.27,75023.33,0.0,0.08235,6e-05,8.2998]
[1776677639810,44.27,75016.14,0.0,0.0819,6e-05,8.26456]
[1776677642139,44.27,75015.13,0.0,0.08183,6e-05,8.25951]
[1776677644309,44.27,75003.3,0.0,0.0811,6e-05,8.20203]
[1776677645600,44.27,75003.3,0.0,0.0811,6e-05,8.20203]
[1776677645632,44.27,75001.13,0.0,0.08096,6e-05,8.19156]
[1776677651367,44.27,74995.78,0.0,0.08063,6e-05,8.16554]
[1776677656393,44.26,74995.98,0.0,0.08063,6e-05,8.16527]
[1776677661428,44.26,74991.79,0.0,0.08036,6e-05,8.14428]
[1776677666463,44.26,75000.89,0.0,0.08091,6e-05,8.18763]
[1776677671499,44.26,75000.77,0.0,0.08086,6e-05,8.18193]
[1776677676532,44.26,75001.62,0.0,0.0809,6e-05,8.18543]
[1776677681568,44.25,75004.49,0.0,0.08107,6e-05,8.19875]
[1776677686604,44.25,75000.49,0.0,0.08081,6e-05,8.17811]
[1776677691640,44.25,75002.44,0.0,0.0809,6e-05,8.1855]
[1776677694660,44.24,75013.49,0.0,0.08157,6e-05,8.23813]
[1776677699695,44.24,75013.21,0.0,0.08155,6e-05,8.23597]
[1776677704731,44.24,75014.76,0.0,0.08163,6e-05,8.2427]
[1776677706745,44.24,75025.07,0.0,0.08228,6e-05,8.29294]
[1776677711784,44.24,75025.33,0.0,0.0823,6e-05,8.2946]
[1776677717826,44.24,75025.43,0.0,0.0823,6e-05,8.29423]
[1776677722860,44.23,75023.17,0.0,0.08214,6e-05,8.28225]
[1776677727895,44.24,75023.99,0.0,0.0822,6e-05,8.28669]
[1776677732931,44.24,75023.49,0.0,0.08213,6e-05,8.28021]
[1776677737965,44.24,75022.98,0.0,0.08211,6e-05,8.27812]
[1776677739265,44.24,75022.98,0.0,0.08211,6e-05,8.27812]
[1776677739305,44.24,75028.32,0.0,0.08244,6e-05,8.30434]
[1776677745016,44.24,75031.72,0.0,0.08266,6e-05,8.32103]
[1776677748227,44.24,75031.49,0.0,0.08264,6e-05,8.31991]
[1776677748286,44.24,75029.29,0.0,0.08251,6e-05,8.30916]
[1776677750052,44.24,75017.77,0.0,0.08178,6e-05,8.25298]
[1776677755086,44.24,75014.93,0.0,0.08161,6e-05,8.2396]
[1776677760121,44.24,75012.04,0.0,0.08144,6e-05,8.22592]
[1776677765156,44.24,75010.03,0.0,0.08132,6e-05,8.2165]
[1776677770191,44.24,75005.87,0.0,0.08106,6e-05,8.19674]
[1776677775227,44.24,75008.77,0.0,0.08125,6e-05,8.21124]
[1776677782274,44.25,75005.76,0.0,0.08107,6e-05,8.19717]
[1776677787311,44.25,75005.74,0.0,0.08107,6e-05,8.19743]
[1776677792345,44.25,75004.37,0.0,0.08095,6e-05,8.18669]
[1776677798391,44.25,75003.05,0.0,0.08088,6e-05,8.18073]
[1776677803424,44.25,75002.21,0.0,0.08083,6e-05,8.17705]
[1776677809464,44.25,75000.62,0.0,0.08074,6e-05,8.16994]
[1776677810629,44.25,75000.62,0.0,0.08074,6e-05,8.16994]
[1776677811216,44.25,75005.44,0.0,0.08104,6e-05,8.19342]
[1776677811749,44.25,75029.12,0.0,0.08252,6e-05,8.30879]
[1776677812581,44.25,75029.12,0.0,0.08252,6e-05,8.30879]
[1776677812680,44.25,75042.27,0.0,0.08335,6e-05,8.37306]
[1776677814855,44.25,75042.27,0.0,0.08335,6e-05,8.37289]
[1776677820191,44.25,75046.72,0.0,0.08362,6e-05,8.39382]
[1776677820210,44.25,75046.72,0.0,0.08362,6e-05,8.39382]
[1776677821550,44.25,75062.35,0.0,0.08461,6e-05,8.47009]
[1776677826585,44.24,75069.69,0.0,0.08506,6e-05,8.50484]
[1776677832422,44.24,75071.81,0.0,0.08517,6e-05,8.5135]
[1776677837662,44.23,75065.47,0.0,0.08475,6e-05,8.48072]
[1776677838901,44.23,75065.47,0.0,0.08475,6e-05,8.48072]
[1776677838908,44.23,75065.47,0.0,0.08475,6e-05,8.48072]
[1776677839677,44.23,75066.18,0.0,0.08479,6e-05,8.48371]
[1776677844711,44.23,75071.43,0.0,0.08511,6e-05,8.50838]
[1776677849747,44.22,75077.38,0.0,0.08547,6e-05,8.53626]
[1776677854018,44.22,75081.71,0.0,0.08569,6e-05,8.55185]
[1776677854094,44.22,75081.71,0.0,0.08569,6e-05,8.55185]
[1776677854239,44.22,75081.71,0.0,0.08569,6e-05,8.55185]
[1776677854319,44.22,75081.71,0.0,0.08569,6e-05,8.55185]
[1776677854790,44.22,75113.68,0.0,0.08778,7e-05,8.7104]
[1776677854990,44.22,75113.68,0.0,0.08778,7e-05,8.7104]
[1776677857509,44.22,75110.39,0.0,0.08755,7e-05,8.69315]
[1776677858911,44.22,75103.89,0.0,0.08711,7e-05,8.6602]
[1776677864572,44.21,75106.74,0.0,0.08726,7e-05,8.67123]
[1776677865824,44.21,75107.4,0.0,0.08729,7e-05,8.67399]
[1776677865883,44.2,75116.86,0.0,0.08791,7e-05,8.72072]
[1776677870254,44.2,75120.69,0.0,0.08814,7e-05,8.73812]
[1776677870901,44.2,75120.33,0.0,0.08811,7e-05,8.73572]
[1776677872868,44.2,75121.21,0.0,0.08816,7e-05,8.73953]
[1776677872925,44.19,75121.81,0.0,0.08819,7e-05,8.74194]
[1776677875407,44.19,75122.72,0.0,0.08824,7e-05,8.74593]
[1776677877416,44.19,75132.42,0.0,0.08888,7e-05,8.79404]
[1776677879579,44.19,75130.13,0.0,0.08872,7e-05,8.78185]
[1776677880545,44.19,75130.01,0.0,0.0887,7e-05,8.78092]
[1776677880699,44.19,75130.01,0.0,0.0887,7e-05,8.78092]
[1776677880971,44.19,75132.23,0.0,0.08885,7e-05,8.79175]
[1776677881359,44.19,75132.23,0.0,0.08885,7e-05,8.79175]
[1776677881978,44.19,75132.22,0.0,0.08884,7e-05,8.79135]
[1776677885496,44.18,75130.66,0.0,0.08872,7e-05,8.78252]
[1776677887727,44.18,75130.14,0.0,0.08868,7e-05,8.77927]
[1776677888018,44.18,75124.42,0.0,0.08829,7e-05,8.74995]
[1776677893057,44.17,75126.35,0.0,0.08838,7e-05,8.75676]
[1776677894450,44.17,75126.35,0.0,0.08838,7e-05,8.75676]
[1776677895645,44.17,75113.14,0.0,0.08749,7e-05,8.68889]
[1776677897636,44.17,75109.47,0.0,0.08724,7e-05,8.67007]
[1776677901109,44.16,75109.76,0.0,0.08724,7e-05,8.67014]
[1776677901625,44.16,75109.76,0.0,0.08724,7e-05,8.67014]
[1776677901733,44.16,75120.44,0.0,0.08793,7e-05,8.72254]
[1776677905719,44.16,75123.16,0.0,0.08809,7e-05,8.73447]
[1776677911190,44.15,75131.02,0.0,0.08852,7e-05,8.76589]
[1776677914580,44.14,75131.91,0.0,0.08856,7e-05,8.76916]
[1776677914590,44.14,75131.91,0.0,0.08856,7e-05,8.76916]
[1776677914725,44.14,75131.91,0.0,0.08856,7e-05,8.76916]
[1776677914766,44.14,75131.88,0.0,0.08854,7e-05,8.76779]
[1776677917812,44.14,75138.6,0.0,0.08899,7e-05,8.80128]
[1776677917914,44.14,75137.85,0.0,0.08893,7e-05,8.79681]
[1776677923056,44.13,75134.5,0.0,0.08868,7e-05,8.77831]
[1776677928200,44.13,75136.87,0.0,0.08884,7e-05,8.78994]
[1776677928989,44.13,75162.44,0.0,0.09055,7e-05,8.91895]
[1776677934460,44.13,75159.86,0.0,0.09037,7e-05,8.90516]
[1776677939983,44.13,75161.34,0.0,0.09046,7e-05,8.91162]
[1776677941377,44.13,75156.28,0.0,0.09011,7e-05,8.88563]
[1776677946196,44.12,75151.62,0.0,0.08978,7e-05,8.86127]
[1776677950472,44.12,75166.64,0.0,0.09079,7e-05,8.93639]
[1776677953494,44.12,75156.28,0.0,0.09008,7e-05,8.88338]
[1776677958562,44.12,75150.83,0.0,0.0897,7e-05,8.85534]
[1776677964572,44.12,75142.6,0.0,0.08914,7e-05,8.81266]
[1776677965340,44.12,75142.6,0.0,0.08914,7e-05,8.81266]
[1776677965578,44.12,75141.98,0.0,0.08909,7e-05,8.80948]
[1776677967081,44.12,75141.98,0.0,0.08909,7e-05,8.80948]
[1776677968579,44.12,75140.57,0.0,0.089,7e-05,8.80228]
[1776677968600,44.11,75131.4,0.0,0.08838,7e-05,8.75587]
[1776677971009,44.11,75123.75,0.0,0.08782,7e-05,8.71179]
[1776677971429,44.11,75123.75,0.0,0.08782,7e-05,8.71179]
[1776677971621,44.11,75123.75,0.0,0.08781,7e-05,8.71121]
[1776677972628,44.11,75134.28,0.0,0.0885,7e-05,8.76341]
[1776677973400,44.11,75134.28,0.0,0.0885,7e-05,8.76341]
[1776677973636,44.11,75134.17,0.0,0.08849,7e-05,8.76221]
[1776677978670,44.1,75131.89,0.0,0.08829,7e-05,8.74759]
[1776677983705,44.09,75125.19,0.0,0.08781,7e-05,8.71095]
[1776677985468,44.09,75125.42,0.0,0.08781,7e-05,8.71153]
[1776677985723,44.09,75124.93,0.0,0.08777,7e-05,8.7085]
[1776677988839,44.08,75123.1,0.0,0.08764,7e-05,8.69819]
[1776677989088,44.08,75123.1,0.0,0.08764,7e-05,8.69819]
[1776677988947,44.08,75118.94,0.0,0.08736,7e-05,8.6768]
[1776677992946,44.08,75118.1,0.0,0.08729,7e-05,8.67155]
[1776677993315,44.08,75118.98,0.0,0.08733,7e-05,8.67492]
[1776677993469,44.08,75118.98,0.0,0.08733,7e-05,8.67492]
[1776677993841,44.08,75118.98,0.0,0.08733,7e-05,8.67492]
[1776677995857,44.07,75129.64,0.0,0.08802,7e-05,8.72729]
[1776677998361,44.07,75131.23,0.0,0.0881,7e-05,8.73351]
[1776677998625,44.07,75131.23,0.0,0.0881,7e-05,8.73351]
[1776677999248,44.07,75130.52,0.0,0.08805,7e-05,8.72936]
[1776677999818,44.07,75134.06,0.0,0.08828,7e-05,8.74685]
[1776678002955,44.07,75140.54,0.0,0.08871,7e-05,8.77913]
[1776678008125,44.07,75142.14,0.0,0.08881,7e-05,8.78727]
[1776678014067,44.07,75150.4,0.0,0.08937,7e-05,8.82888]
[1776678014376,44.07,75148.42,0.0,0.08923,7e-05,8.81887]
[1776678014402,44.07,75148.42,0.0,0.08923,7e-05,8.81887]
[1776678014926,44.07,75147.92,0.0,0.0892,7e-05,8.81633]
[1776678015933,44.07,75129.27,0.0,0.08795,7e-05,8.7223]
[1776678019197,44.06,75127.53,0.0,0.08783,7e-05,8.71303]
[1776678019962,44.06,75133.44,0.0,0.08822,7e-05,8.74248]
[1776678024999,44.06,75130.48,0.0,0.08801,7e-05,8.72665]
[1776678030038,44.06,75133.1,0.0,0.08816,7e-05,8.73823]
[1776678035069,44.05,75135.22,0.0,0.08823,7e-05,8.74178]
[1776678037314,44.05,75139.29,0.0,0.08849,7e-05,8.76181]
[1776678039319,44.05,75138.84,0.0,0.08846,7e-05,8.75907]
[1776678043376,44.05,75138.99,0.0,0.08846,7e-05,8.75959]
[1776678043577,44.05,75138.99,0.0,0.08846,7e-05,8.75959]
[1776678045460,44.04,75137.46,0.0,0.08835,7e-05,8.75064]
[1776678046147,44.04,75137.51,0.0,0.08835,7e-05,8.75064]
[1776678051182,44.04,75134.15,0.0,0.0881,7e-05,8.73243]
[1776678054045,44.04,75145.93,0.0,0.08888,7e-05,8.79092]
[1776678059737,44.03,75151.25,0.0,0.08921,7e-05,8.81624]
[1776678065281,44.03,75155.41,0.0,0.08949,7e-05,8.83683]
[1776678071324,44.03,75156.39,0.0,0.08955,7e-05,8.84123]
[1776678076357,44.03,75156.34,0.0,0.08954,7e-05,8.84052]
[1776678079470,44.03,75155.91,0.0,0.0895,7e-05,8.83808]
[1776678085645,44.03,75172.14,0.0,0.09059,7e-05,8.91938]
[1776678088711,44.02,75169.32,0.0,0.09038,7e-05,8.90412]
[1776678089528,44.02,75168.88,0.0,0.09035,7e-05,8.90165]
[1776678094012,44.02,75169.5,0.0,0.09034,7e-05,8.89954]
[1776678096577,44.02,75169.58,0.0,0.09034,7e-05,8.89926]
[1776678096638,44.02,75169.58,0.0,0.09034,7e-05,8.89926]
[1776678098758,44.02,75174.36,0.0,0.09066,7e-05,8.92308]
[1776678104555,44.01,75175.69,0.0,0.09073,7e-05,8.92821]
[1776678111604,44.01,75176.05,0.0,0.09072,7e-05,8.92816]
[1776678115531,44.01,75172.76,0.0,0.09049,7e-05,8.91079]
[1776678115632,44.01,75172.84,0.0,0.09049,7e-05,8.91097]
[1776678120668,44.0,75174.48,0.0,0.09059,7e-05,8.91815]
[1776678122821,44.0,75174.7,0.0,0.0906,7e-05,8.91904]
[1776678122878,44.0,75174.7,0.0,0.0906,7e-05,8.91904]
[1776678122894,44.0,75175.51,0.0,0.09065,7e-05,8.92292]
[1776678123509,44.0,75175.51,0.0,0.09065,7e-05,8.92292]
[1776678124270,44.0,75175.51,0.0,0.09065,7e-05,8.9227]
[1776678124396,44.0,75175.51,0.0,0.09065,7e-05,8.9227]
[1776678128179,44.0,75182.47,0.0,0.09111,7e-05,8.9573]
[1776678128195,44.0,75182.47,0.0,0.09111,7e-05,8.9573]
[1776678128337,44.0,75184.79,0.0,0.09127,7e-05,8.96885]
[1776678128468,44.0,75184.79,0.0,0.09127,7e-05,8.96885]
[1776678129457,44.0,75180.24,0.0,0.09095,7e-05,8.94546]
[1776678129475,44.0,75180.24,0.0,0.09095,7e-05,8.94546]
[1776678132129,44.0,75181.82,0.0,0.09106,7e-05,8.95306]
[1776678132196,44.0,75181.82,0.0,0.09106,7e-05,8.95306]
[1776678132208,44.0,75183.3,0.0,0.09115,7e-05,8.96035]
[1776678137126,43.99,75174.88,0.0,0.09057,7e-05,8.9168]
[1776678137167,43.99,75176.6,0.0,0.09068,7e-05,8.92536]
[1776678141578,43.99,75182.73,0.0,0.09109,7e-05,8.9559]
[1776678141765,43.99,75182.73,0.0,0.09109,7e-05,8.9559]
[1776678141972,43.99,75182.73,0.0,0.09109,7e-05,8.9559]
[1776678143108,43.99,75183.61,0.0,0.09115,7e-05,8.95993]
[1776678144063,43.99,75187.18,0.0,0.09139,7e-05,8.97788]
[1776678146841,43.99,75191.16,0.0,0.09165,7e-05,8.99738]
[1776678147632,43.99,75197.43,0.0,0.09207,7e-05,9.0291]
[1776678149709,43.98,75196.27,0.0,0.09199,7e-05,9.02257]
[1776678150213,43.98,75196.27,0.0,0.09199,7e-05,9.02257]
[1776678152847,43.98,75189.71,0.0,0.09149,7e-05,8.98377]
[1776678153037,43.98,75189.71,0.0,0.09149,7e-05,8.98377]
[1776678154859,43.98,75191.38,0.0,0.09159,7e-05,8.99178]
[1776678160950,43.98,75195.0,0.0,0.09183,7e-05,9.00916]
[1776678160996,43.98,75195.21,0.0,0.09183,7e-05,9.0094]
[1776678161503,43.98,75195.21,0.0,0.09183,7e-05,9.0094]
[1776678161964,43.98,75195.21,0.0,0.09183,7e-05,9.0094]
[1776678165006,43.97,75190.69,0.0,0.09151,7e-05,8.98557]
[1776678165079,43.97,75192.35,0.0,0.09162,7e-05,8.99377]
[1776678171017,43.97,75194.27,0.0,0.09173,7e-05,9.00191]
[1776678175353,43.97,75194.11,0.0,0.0917,7e-05,8.99992]
[1776678180424,43.96,75192.91,0.0,0.0916,7e-05,8.99236]
[1776678181517,43.96,75192.63,0.0,0.09158,7e-05,8.99065]
[1776678183299,43.96,75196.16,0.0,0.09181,7e-05,9.00836]
[1776678183307,43.96,75196.16,0.0,0.09181,7e-05,9.00836]
[1776678184109,43.96,75184.89,0.0,0.09104,7e-05,8.95046]
[1776678188973,43.96,75189.44,0.0,0.09133,7e-05,8.97255]
[1776678189013,43.96,75189.44,0.0,0.09133,7e-05,8.97255]
[1776678189260,43.96,75189.44,0.0,0.09133,7e-05,8.97255]
[1776678190153,43.95,75188.75,0.0,0.09128,7e-05,8.96849]
[1776678196199,43.95,75191.53,0.0,0.09144,7e-05,8.98091]
[1776678201230,43.95,75192.79,0.0,0.09151,7e-05,8.98599]
[1776678201651,43.95,75192.79,0.0,0.09151,7e-05,8.98599]
[1776678202303,43.95,75192.79,0.0,0.09151,7e-05,8.98599]
[1776678202341,43.95,75193.0,0.0,0.09152,7e-05,8.9868]
[1776678202557,43.95,75193.0,0.0,0.09152,7e-05,8.9868]
[1776678203244,43.95,75193.0,0.0,0.09152,7e-05,8.98654]
[1776678207365,43.94,75192.41,0.0,0.09147,7e-05,8.98302]
[1776678208279,43.94,75191.84,0.0,0.09142,7e-05,8.97937]
[1776678209543,43.94,75192.31,0.0,0.09145,7e-05,8.98152]
[1776678211493,43.94,75193.44,0.0,0.09148,7e-05,8.98224]
[1776678212307,43.94,75193.85,0.0,0.09151,7e-05,8.98408]
[1776678213962,43.94,75193.85,0.0,0.09151,7e-05,8.98408]
[1776678215590,43.94,75195.26,0.0,0.09159,7e-05,8.99056]
[1776678219731,43.94,75199.66,0.0,0.09188,7e-05,9.01229]
[1776678219773,43.94,75199.66,0.0,0.09188,7e-05,9.01229]
[1776678222476,43.93,75199.8,0.0,0.09189,7e-05,9.0125]
[1776678222572,43.93,75199.8,0.0,0.09189,7e-05,9.0125]
[1776678223805,43.93,75200.24,0.0,0.09191,7e-05,9.01426]
[1776678223907,43.93,75202.1,0.0,0.09203,7e-05,9.02329]
[1776678227867,43.93,75202.49,0.0,0.09205,7e-05,9.02481]
[1776678227968,43.93,75202.76,0.0,0.09206,7e-05,9.02573]
[1776678233455,43.93,75203.52,0.0,0.0921,7e-05,9.02843]
[1776678235332,43.93,75203.52,0.0,0.0921,7e-05,9.02843]
[1776678235350,43.93,75203.52,0.0,0.0921,7e-05,9.02843]
[1776678235592,43.92,75205.46,0.0,0.09223,7e-05,9.03787]
[1776678236056,43.92,75205.46,0.0,0.09223,7e-05,9.03787]
[1776678236197,43.92,75205.46,0.0,0.09223,7e-05,9.03787]
[1776678237310,43.92,75200.64,0.0,0.09189,7e-05,9.01297]
[1776678243525,43.92,75185.55,0.0,0.09084,7e-05,8.93488]
[1776678245741,43.92,75184.07,0.0,0.09074,7e-05,8.92713]
[1776678251581,43.92,75181.09,0.0,0.09053,7e-05,8.91132]
[1776678256253,43.92,75179.72,0.0,0.09043,7e-05,8.90394]
[1776678258631,43.92,75167.44,0.0,0.0896,7e-05,8.84138]
[1776678263665,43.92,75163.96,0.0,0.08936,7e-05,8.8238]
[1776678269116,43.92,75159.91,0.0,0.08909,7e-05,8.80346]
[1776678274742,43.92,75165.01,0.0,0.0894,7e-05,8.8248]
[1776678279778,43.92,75162.61,0.0,0.08923,7e-05,8.8126]
[1776678284824,43.92,75156.71,0.0,0.08884,7e-05,8.78293]
[1776678289848,43.92,75156.71,0.0,0.08884,7e-05,8.78316]
[1776678294883,43.92,75156.76,0.0,0.08885,7e-05,8.78366]
[1776678299918,43.92,75163.44,0.0,0.0893,7e-05,8.81762]
[1776678301813,43.92,75164.52,0.0,0.08937,7e-05,8.82307]
[1776678301917,43.92,75164.52,0.0,0.08937,7e-05,8.82307]
[1776678303947,43.92,75175.74,0.0,0.09013,7e-05,8.87976]
[1776678304992,43.92,75175.74,0.0,0.09013,7e-05,8.87976]
[1776678305093,43.92,75175.74,0.0,0.09013,7e-05,8.87976]
[1776678309271,43.92,75175.14,0.0,0.09008,7e-05,8.87625]
[1776678309350,43.92,75176.42,0.0,0.09017,7e-05,8.88263]
[1776678310198,43.92,75176.42,0.0,0.09017,7e-05,8.88263]
[1776678310383,43.92,75176.42,0.0,0.09017,7e-05,8.88263]
[1776678310470,43.92,75177.75,0.0,0.09025,7e-05,8.88925]
[1776678310608,43.92,75177.75,0.0,0.09025,7e-05,8.88925]
[1776678311194,43.92,75190.08,0.0,0.09109,7e-05,8.95185]
[1776678315103,43.91,75193.31,0.0,0.0913,7e-05,8.96759]
[1776678315113,43.91,75193.31,0.0,0.0913,7e-05,8.96759]
[1776678317193,43.91,75193.65,0.0,0.09132,7e-05,8.96883]
[1776678319714,43.91,75188.18,0.0,0.09094,7e-05,8.94028]
[1776678319749,43.91,75188.18,0.0,0.09094,7e-05,8.94028]
[1776678319819,43.91,75188.18,0.0,0.09094,7e-05,8.94028]
[1776678320059,43.91,75188.58,0.0,0.09096,7e-05,8.94212]
[1776678321186,43.91,75188.58,0.0,0.09096,7e-05,8.94212]
[1776678327109,43.91,75180.84,0.0,0.09042,7e-05,8.90187]
[1776678327762,43.91,75180.84,0.0,0.09042,7e-05,8.90187]
[1776678330525,43.91,75183.83,0.0,0.09062,7e-05,8.91674]
[1776678332573,43.91,75184.28,0.0,0.09061,7e-05,8.91437]
[1776678334672,43.91,75186.58,0.0,0.09076,7e-05,8.92577]
[1776678339740,43.91,75183.23,0.0,0.09053,7e-05,8.90824]
[1776678340194,43.91,75183.23,0.0,0.09053,7e-05,8.90824]
[1776678346254,43.9,75181.48,0.0,0.0904,7e-05,8.89894]
[1776678351324,43.9,75182.4,0.0,0.09046,7e-05,8.90334]
[1776678356358,43.9,75183.1,0.0,0.09051,7e-05,8.90666]
[1776678361395,43.9,75175.63,0.0,0.09,7e-05,8.86866]
[1776678366430,43.9,75182.23,0.0,0.09044,7e-05,8.90204]
[1776678371465,43.9,75175.21,0.0,0.08997,7e-05,8.86621]
[1776678376499,43.9,75174.26,0.0,0.0899,7e-05,8.86146]
[1776678380528,43.9,75187.38,0.0,0.09079,7e-05,8.92814]
[1776678382799,43.9,75186.13,0.0,0.09071,7e-05,8.92158]
[1776678387275,43.9,75185.66,0.0,0.09067,7e-05,8.91878]
[1776678392612,43.9,75188.25,0.0,0.09079,7e-05,8.92673]
[1776678397651,43.9,75186.21,0.0,0.09065,7e-05,8.91569]
[1776678400783,43.9,75186.17,0.0,0.09064,7e-05,8.91524]
[1776678401136,43.9,75186.17,0.0,0.09064,7e-05,8.91524]
[1776678407738,43.89,75182.35,0.0,0.09037,7e-05,8.89499]
[1776678412754,43.89,75181.34,0.0,0.09029,7e-05,8.88935]
[1776678417791,43.89,75179.48,0.0,0.09016,7e-05,8.8794]
[1776678423055,43.89,75178.46,0.0,0.09009,7e-05,8.87383]
[1776678423136,43.89,75178.46,0.0,0.09009,7e-05,8.87383]
[1776678423225,43.89,75178.46,0.0,0.09009,7e-05,8.87383]
[1776678423326,43.89,75177.94,0.0,0.09005,7e-05,8.87099]
[1776678423693,43.89,75177.94,0.0,0.09005,7e-05,8.87099]
[1776678423722,43.89,75177.94,0.0,0.09005,7e-05,8.87099]
[1776678423752,43.89,75177.94,0.0,0.09005,7e-05,8.87099]
[1776678423837,43.89,75177.94,0.0,0.09005,7e-05,8.87099]
[1776678423839,43.89,75177.94,0.0,0.09005,7e-05,8.87099]
[1776678424036,43.89,75177.94,0.0,0.09005,7e-05,8.87099]
[1776678424139,43.89,75193.66,0.0,0.09112,7e-05,8.9509]
[1776678424924,43.89,75193.66,0.0,0.09112,7e-05,8.9509]
[1776678425708,43.89,75199.95,0.0,0.09155,7e-05,8.98279]
[1776678428576,43.89,75221.97,0.0,0.09306,7e-05,9.09527]
[1776678432637,43.89,75216.32,0.0,0.09266,7e-05,9.06587]
[1776678437955,43.89,75218.2,0.0,0.09279,7e-05,9.07507]
[1776678442924,43.88,75220.3,0.0,0.09293,7e-05,9.0854]
[1776678443546,43.88,75220.3,0.0,0.09293,7e-05,9.0854]
[1776678443601,43.88,75220.3,0.0,0.09293,7e-05,9.0854]
[1776678443550,43.88,75208.12,0.0,0.09208,7e-05,9.02285]
[1776678443636,43.88,75208.12,0.0,0.09208,7e-05,9.02285]
[1776678444918,43.88,75208.12,0.0,0.09208,7e-05,9.02282]
[1776678444933,43.88,75208.12,0.0,0.09208,7e-05,9.02282]
[1776678445039,43.88,75208.12,0.0,0.09208,7e-05,9.02282]
[1776678445054,43.88,75208.12,0.0,0.09208,7e-05,9.02282]
[1776678445129,43.88,75208.12,0.0,0.09208,7e-05,9.02282]
[1776678445139,43.88,75205.75,0.0,0.09192,7e-05,9.01068]
[1776678446841,43.88,75205.75,0.0,0.09192,7e-05,9.01067]
[1776678446852,43.88,75205.75,0.0,0.09192,7e-05,9.01067]
[1776678446932,43.88,75205.75,0.0,0.09192,7e-05,9.01067]
[1776678446952,43.88,75205.75,0.0,0.09192,7e-05,9.01067]
[1776678447572,43.88,75204.42,0.0,0.09183,7e-05,9.00385]
[1776678448893,43.88,75203.79,0.0,0.09178,7e-05,9.00061]
[1776678448899,43.88,75203.79,0.0,0.09178,7e-05,9.00061]
[1776678449545,43.88,75205.01,0.0,0.09187,7e-05,9.00684]
[1776678450888,43.88,75205.34,0.0,0.09189,7e-05,9.00849]
[1776678450934,43.88,75205.34,0.0,0.09189,7e-05,9.00849]
[1776678451018,43.88,75205.34,0.0,0.09189,7e-05,9.00849]
[1776678451124,43.88,75205.34,0.0,0.09189,7e-05,9.00849]
[1776678452923,43.88,75207.19,0.0,0.09197,7e-05,9.01303]
[1776678458350,43.88,75207.28,0.0,0.09195,7e-05,9.01171]
[1776678463070,43.88,75213.63,0.0,0.09238,7e-05,9.04341]
[1776678468568,43.87,75216.94,0.0,0.0926,7e-05,9.0597]
[1776678478236,43.87,75222.77,0.0,0.09298,7e-05,9.0877]
[1776678483269,43.87,75224.88,0.0,0.09311,7e-05,9.0976]
[1776678488305,43.86,75231.88,0.0,0.09358,7e-05,9.13256]
[1776678493345,43.86,75234.38,0.0,0.09374,7e-05,9.14428]
[1776678497581,43.86,75242.46,0.0,0.0943,7e-05,9.18512]
[1776678500464,43.85,75223.32,0.0,0.09294,7e-05,9.08534]
[1776678503799,43.85,75221.17,0.0,0.09278,7e-05,9.0731]
[1776678509501,43.85,75224.8,0.0,0.09301,7e-05,9.09066]
[1776678515195,43.85,75222.93,0.0,0.09283,7e-05,9.07563]
[1776678521621,43.84,75216.01,0.0,0.09233,7e-05,9.03868]
[1776678525214,43.84,75215.01,0.0,0.09224,7e-05,9.03206]
[1776678525682,43.84,75200.23,0.0,0.09122,7e-05,8.95607]
[1776678525965,43.84,75200.23,0.0,0.09122,7e-05,8.95607]
[1776678526507,43.84,75200.23,0.0,0.09122,7e-05,8.95607]
[1776678526510,43.84,75200.23,0.0,0.09122,7e-05,8.95607]
[1776678526580,43.84,75198.05,0.0,0.09107,7e-05,8.94467]
[1776678527168,43.84,75198.05,0.0,0.09107,7e-05,8.94467]
[1776678527699,43.84,75198.05,0.0,0.09107,7e-05,8.94467]
[1776678527583,43.84,75198.05,0.0,0.09107,7e-05,8.94443]
[1776678527808,43.84,75198.05,0.0,0.09107,7e-05,8.94443]
[1776678528591,43.84,75198.51,0.0,0.09109,7e-05,8.94653]
[1776678529102,43.84,75198.51,0.0,0.09109,7e-05,8.94653]
[1776678529117,43.84,75198.51,0.0,0.09109,7e-05,8.94653]
[1776678529359,43.84,75198.51,0.0,0.09109,7e-05,8.94653]
[1776678529597,43.83,75202.43,0.0,0.09136,7e-05,8.9663]
[1776678530603,43.83,75190.25,0.0,0.09052,7e-05,8.90389]
[1776678534100,43.83,75185.58,0.0,0.0902,7e-05,8.87966]
[1776678535800,43.83,75185.66,0.0,0.0902,7e-05,8.87978]
[1776678538680,43.83,75167.12,0.0,0.08894,7e-05,8.78538]
[1776678543713,43.83,75166.09,0.0,0.08887,7e-05,8.78023]
[1776678547743,43.83,75153.13,0.0,0.08801,7e-05,8.71497]
[1776678552777,43.83,75161.12,0.0,0.08855,7e-05,8.75594]
[1776678557685,43.83,75156.35,0.0,0.08824,7e-05,8.73204]
[1776678557705,43.83,75149.4,0.0,0.08777,7e-05,8.69723]
[1776678559472,43.84,75138.79,0.0,0.08707,7e-05,8.64419]
[1776678563643,43.84,75135.62,0.0,0.08687,7e-05,8.62892]
[1776678563707,43.84,75135.19,0.0,0.08685,7e-05,8.62698]
[1776678564047,43.84,75135.19,0.0,0.08685,7e-05,8.62698]
[1776678564238,43.84,75135.19,0.0,0.08685,7e-05,8.62698]
[1776678565363,43.84,75148.72,0.0,0.08775,7e-05,8.69527]
[1776678570550,43.84,75150.48,0.0,0.08787,7e-05,8.70465]
[1776678575957,43.84,75151.06,0.0,0.08788,7e-05,8.70373]
[1776678581046,43.84,75148.05,0.0,0.08769,7e-05,8.68894]
[1776678581115,43.84,75132.02,0.0,0.08662,7e-05,8.60845]
[1776678585739,43.84,75127.5,0.0,0.08633,7e-05,8.58571]
[1776678585818,43.84,75126.01,0.0,0.08622,7e-05,8.57807]
[1776678585917,43.84,75126.01,0.0,0.08622,7e-05,8.57807]
[1776678585952,43.84,75126.01,0.0,0.08622,7e-05,8.57807]
[1776678586680,43.84,75117.15,0.0,0.08564,7e-05,8.53367]
[1776678589085,43.84,75111.66,0.0,0.08528,7e-05,8.50593]
[1776678589160,43.84,75111.66,0.0,0.08528,7e-05,8.50593]
[1776678589647,43.84,75111.66,0.0,0.08528,7e-05,8.50593]
[1776678591068,43.84,75092.93,0.0,0.08405,6e-05,8.41191]
[1776678596107,43.84,75085.4,0.0,0.08356,6e-05,8.37404]
[1776678598965,43.84,75091.19,0.0,0.08393,6e-05,8.40247]
[1776678604815,43.84,75088.33,0.0,0.08374,6e-05,8.38783]
[1776678605316,43.84,75093.59,0.0,0.08408,6e-05,8.41381]
[1776678607073,43.83,75102.89,0.0,0.08467,6e-05,8.4597]
[1776678608339,43.83,75103.1,0.0,0.08469,6e-05,8.46053]
[1776678609056,43.83,75104.21,0.0,0.08475,6e-05,8.46563]
[1776678614233,43.83,75103.79,0.0,0.08471,6e-05,8.46244]
[1776678615488,43.83,75085.7,0.0,0.08354,6e-05,8.3724]
[1776678621289,43.83,75083.86,0.0,0.08342,6e-05,8.36297]
[1776678626050,43.83,75084.14,0.0,0.08343,6e-05,8.36422]
[1776678626155,43.83,75084.14,0.0,0.08343,6e-05,8.36422]
[1776678626323,43.83,75088.05,0.0,0.08368,6e-05,8.38356]
[1776678627588,43.83,75073.75,0.0,0.08277,6e-05,8.31283]
[1776678628648,43.83,75058.32,0.0,0.08179,6e-05,8.23687]
[1776678629389,43.83,75058.32,0.0,0.08179,6e-05,8.23687]
[1776678630984,43.83,75058.26,0.0,0.08178,6e-05,8.23674]
[1776678630997,43.83,75058.26,0.0,0.08178,6e-05,8.23674]
[1776678631603,43.83,75058.26,0.0,0.08178,6e-05,8.23674]
[1776678635391,43.83,75055.26,0.0,0.08156,6e-05,8.21826]
[1776678636271,43.83,75063.3,0.0,0.08208,6e-05,8.25797]
[1776678637646,43.83,75073.46,0.0,0.08273,6e-05,8.30845]
[1776678638414,43.83,75073.46,0.0,0.08273,6e-05,8.30845]
[1776678638461,43.83,75073.79,0.0,0.08275,6e-05,8.31008]
[1776678644449,43.83,75076.49,0.0,0.08293,6e-05,8.32373]
[1776678649484,43.83,75083.08,0.0,0.08335,6e-05,8.35649]
[1776678654519,43.83,75091.17,0.0,0.08387,6e-05,8.39637]
[1776678659556,43.83,75088.49,0.0,0.08369,6e-05,8.38283]
[1776678664589,43.83,75088.7,0.0,0.0837,6e-05,8.38361]
[1776678669624,43.83,75085.7,0.0,0.08351,6e-05,8.36853]
[1776678674721,43.83,75085.5,0.0,0.08349,6e-05,8.36743]
[1776678674815,43.83,75085.5,0.0,0.08349,6e-05,8.36743]
[1776678678463,43.83,75095.77,0.0,0.08415,6e-05,8.41812]
[1776678682043,43.83,75098.26,0.0,0.08431,6e-05,8.42999]
[1776678687750,43.83,75097.18,0.0,0.08422,6e-05,8.42379]
[1776678688057,43.83,75097.18,0.0,0.08422,6e-05,8.42379]
[1776678688064,43.83,75097.18,0.0,0.08422,6e-05,8.42379]
[1776678688757,43.83,75086.91,0.0,0.08356,6e-05,8.37282]
[1776678693794,43.83,75086.5,0.0,0.0835,6e-05,8.36627]
[1776678696134,43.83,75088.8,0.0,0.08364,6e-05,8.37767]
[1776678696147,43.83,75088.8,0.0,0.08364,6e-05,8.37767]
[1776678696813,43.83,75088.55,0.0,0.08363,6e-05,8.37642]
[1776678701848,43.83,75090.18,0.0,0.08373,6e-05,8.3844]
[1776678704869,43.83,75102.41,0.0,0.08452,6e-05,8.44497]
[1776678709906,43.82,75096.64,0.0,0.08414,6e-05,8.41563]
[1776678714939,43.82,75096.75,0.0,0.08414,6e-05,8.41582]
[1776678719981,43.82,75096.38,0.0,0.08411,6e-05,8.41368]
[1776678723258,43.82,75090.53,0.0,0.08373,6e-05,8.38461]
[1776678723294,43.82,75090.53,0.0,0.08373,6e-05,8.38461]
[1776678723409,43.82,75088.75,0.0,0.08362,6e-05,8.37578]
[1776678724093,43.82,75088.75,0.0,0.08362,6e-05,8.37578]
[1776678725407,43.82,75081.28,0.0,0.08314,6e-05,8.33883]
[1776678725615,43.82,75081.28,0.0,0.08314,6e-05,8.33883]
[1776678725897,43.82,75077.99,0.0,0.08293,6e-05,8.32267]
[1776678726177,43.82,75077.99,0.0,0.08293,6e-05,8.32267]
[1776678726464,43.82,75062.63,0.0,0.08195,6e-05,8.24704]
[1776678727841,43.82,75062.63,0.0,0.08195,6e-05,8.24704]
[1776678727855,43.82,75062.63,0.0,0.08195,6e-05,8.24704]
[1776678727859,43.82,75062.63,0.0,0.08195,6e-05,8.24704]
[1776678727873,43.82,75063.85,0.0,0.08203,6e-05,8.25325]
[1776678728614,43.82,75063.85,0.0,0.08203,6e-05,8.25325]
[1776678728952,43.82,75066.0,0.0,0.08217,6e-05,8.26402]
[1776678729309,43.82,75066.0,0.0,0.08217,6e-05,8.26402]
[1776678729410,43.82,75063.34,0.0,0.08201,6e-05,8.2511]
[1776678733167,43.83,75058.31,0.0,0.08169,6e-05,8.22677]
[1776678733353,43.83,75061.02,0.0,0.08187,6e-05,8.24031]
[1776678736620,43.83,75063.91,0.0,0.08206,6e-05,8.25515]
[1776678740706,43.83,75068.03,0.0,0.08233,6e-05,8.27597]
[1776678742716,43.83,75067.9,0.0,0.08232,6e-05,8.27562]
[1776678744737,43.83,75069.38,0.0,0.08242,6e-05,8.28319]
[1776678745122,43.83,75069.38,0.0,0.08242,6e-05,8.28344]
[1776678745162,43.83,75069.38,0.0,0.08242,6e-05,8.28344]
[1776678746873,43.83,75069.38,0.0,0.08242,6e-05,8.28344]
[1776678746916,43.83,75077.4,0.0,0.08294,6e-05,8.32321]
[1776678749813,43.83,75070.12,0.0,0.08248,6e-05,8.28746]
[1776678749824,43.83,75070.12,0.0,0.08248,6e-05,8.28746]
[1776678752335,43.83,75064.57,0.0,0.08209,6e-05,8.25594]
[1776678752782,43.83,75060.84,0.0,0.08186,6e-05,8.23795]
[1776678757634,43.84,75051.77,0.0,0.08129,6e-05,8.19439]
[1776678758343,43.84,75054.54,0.0,0.08147,6e-05,8.20822]
[1776678758470,43.84,75062.23,0.0,0.08196,6e-05,8.24622]
[1776678760294,43.84,75062.23,0.0,0.08196,6e-05,8.24622]
[1776678760308,43.84,75062.23,0.0,0.08196,6e-05,8.24622]
[1776678765525,43.84,75066.45,0.0,0.08224,6e-05,8.26762]
[1776678767002,43.84,75066.48,0.0,0.08225,6e-05,8.26822]
[1776678771046,43.84,75064.86,0.0,0.08215,6e-05,8.26091]
[1776678773423,43.84,75064.78,0.0,0.08215,6e-05,8.26088]
[1776678773504,43.84,75064.91,0.0,0.08217,6e-05,8.26189]
[1776678774745,43.84,75045.29,0.0,0.08093,6e-05,8.16579]
[1776678780415,43.85,75044.45,0.0,0.0809,6e-05,8.16337]
[1776678783832,43.85,75047.06,0.0,0.08107,6e-05,8.17714]
[1776678783874,43.85,75056.79,0.0,0.08169,6e-05,8.22514]
[1776678789343,43.86,75063.83,0.0,0.08215,6e-05,8.26089]
[1776678790951,43.86,75067.2,0.0,0.08237,6e-05,8.27767]
[1776678796196,43.86,75075.64,0.0,0.08292,6e-05,8.32026]
[1776678797720,43.86,75074.9,0.0,0.08288,6e-05,8.31675]
[1776678797740,43.86,75074.9,0.0,0.08288,6e-05,8.31675]
[1776678803256,43.86,75065.79,0.0,0.08231,6e-05,8.27289]
[1776678803456,43.86,75065.79,0.0,0.08231,6e-05,8.27289]
[1776678805627,43.86,75077.12,0.0,0.08304,6e-05,8.329]
[1776678806357,43.86,75079.56,0.0,0.08319,6e-05,8.34116]
[1776678806607,43.86,75086.04,0.0,0.08361,6e-05,8.3733]
[1776678809625,43.86,75086.57,0.0,0.08365,6e-05,8.37602]
[1776678815662,43.86,75095.38,0.0,0.08418,6e-05,8.41538]
[1776678820620,43.86,75086.98,0.0,0.08363,6e-05,8.37374]
[1776678820931,43.86,75086.98,0.0,0.08363,6e-05,8.37374]
[1776678821036,43.86,75086.98,0.0,0.08363,6e-05,8.37374]
[1776678821049,43.86,75081.17,0.0,0.08326,6e-05,8.34502]
[1776678821952,43.86,75067.44,0.0,0.08239,6e-05,8.27735]
[1776678822161,43.86,75067.44,0.0,0.08239,6e-05,8.27735]
[1776678822915,43.86,75067.44,0.0,0.08239,6e-05,8.27735]
[1776678823753,43.86,75063.8,0.0,0.08216,6e-05,8.2596]
[1776678823820,43.87,75062.65,0.0,0.08209,6e-05,8.25413]
[1776678826786,43.87,75040.1,0.0,0.08067,6e-05,8.14392]
[1776678831929,43.87,75041.07,0.0,0.08073,6e-05,8.14902]
[1776678833920,43.87,75040.93,0.0,0.08073,6e-05,8.14839]
[1776678839829,43.87,75037.44,0.0,0.08051,6e-05,8.1315]
[1776678844867,43.87,75043.72,0.0,0.08089,6e-05,8.16131]
[1776678849899,43.87,75047.69,0.0,0.08114,6e-05,8.18074]
[1776678853767,43.87,75054.72,0.0,0.08159,6e-05,8.21585]
[1776678853794,43.87,75054.72,0.0,0.08159,6e-05,8.21585]
[1776678853932,43.87,75057.18,0.0,0.08175,6e-05,8.22821]
[1776678855113,43.87,75057.18,0.0,0.08175,6e-05,8.22821]
[1776678856098,43.87,75062.1,0.0,0.08207,6e-05,8.25266]
[1776678858148,43.87,75064.9,0.0,0.08225,6e-05,8.26714]
[1776678860659,43.87,75066.24,0.0,0.08235,6e-05,8.27419]
[1776678862832,43.87,75059.42,0.0,0.08192,6e-05,8.24113]
[1776678868034,43.88,75068.9,0.0,0.08254,6e-05,8.28914]
[1776678872347,43.88,75067.96,0.0,0.08245,6e-05,8.28084]
[1776678878102,43.88,75067.73,0.0,0.08245,6e-05,8.28097]
[1776678881126,43.88,75057.7,0.0,0.08182,6e-05,8.23226]
[1776678882456,43.88,75056.63,0.0,0.08176,6e-05,8.22728]
[1776678884477,43.89,75056.72,0.0,0.08177,6e-05,8.22827]
[1776678888436,43.89,75058.78,0.0,0.08192,6e-05,8.23943]
[1776678888448,43.89,75058.78,0.0,0.08192,6e-05,8.23943]
[1776678888484,43.89,75070.97,0.0,0.08269,6e-05,8.29941]
[1776678891301,43.89,75071.32,0.0,0.08272,6e-05,8.30156]
[1776678891403,43.89,75070.61,0.0,0.08268,6e-05,8.29823]
[1776678896329,43.89,75074.38,0.0,0.08293,6e-05,8.31752]
[1776678896378,43.89,75074.88,0.0,0.08296,6e-05,8.32013]
[1776678902275,43.89,75074.8,0.0,0.08297,6e-05,8.32053]
[1776678907310,43.9,75074.96,0.0,0.08298,6e-05,8.32192]
[1776678912346,43.9,75076.16,0.0,0.08307,6e-05,8.32839]
[1776678917384,43.9,75076.75,0.0,0.08311,6e-05,8.33182]
[1776678922419,43.9,75075.85,0.0,0.08306,6e-05,8.32785]
[1776678927456,43.9,75076.78,0.0,0.08313,6e-05,8.33288]
[1776678928413,43.9,75076.78,0.0,0.08313,6e-05,8.33288]
[1776678929067,43.9,75076.78,0.0,0.08313,6e-05,8.33288]
[1776678934505,43.9,75083.68,0.0,0.08354,6e-05,8.36291]
[1776678940222,43.9,75083.54,0.0,0.08353,6e-05,8.36243]
[1776678941454,43.9,75083.36,0.0,0.08352,6e-05,8.36158]
[1776678943149,43.9,75083.36,0.0,0.08352,6e-05,8.36158]
[1776678943370,43.9,75082.1,0.0,0.08344,6e-05,8.3554]
[1776678943907,43.9,75072.62,0.0,0.08283,6e-05,8.30873]
[1776678945349,43.9,75072.62,0.0,0.08283,6e-05,8.30885]
[1776678947289,43.91,75069.62,0.0,0.08265,6e-05,8.29433]
[1776678952630,43.91,75074.47,0.0,0.08296,6e-05,8.31884]
[1776678954923,43.91,75074.96,0.0,0.083,6e-05,8.32133]
[1776678954984,43.91,75074.67,0.0,0.08298,6e-05,8.31997]
[1776678961161,43.91,75073.9,0.0,0.08293,6e-05,8.31652]
[1776678961435,43.91,75073.6,0.0,0.08292,6e-05,8.31511]
[1776678964057,43.91,75081.18,0.0,0.0834,6e-05,8.35261]
[1776678965508,43.91,75081.46,0.0,0.08342,6e-05,8.35402]
[1776678971261,43.91,75083.3,0.0,0.08354,6e-05,8.36326]
[1776678976799,43.91,75088.27,0.0,0.08386,6e-05,8.38772]
[1776678982025,43.91,75091.72,0.0,0.08408,6e-05,8.40466]
[1776678983853,43.91,75105.06,0.0,0.08494,7e-05,8.47067]
[1776678988889,43.91,75111.53,0.0,0.08535,7e-05,8.50203]
[1776678993924,43.9,75111.99,0.0,0.08533,7e-05,8.49891]
[1776678998959,43.9,75103.51,0.0,0.08477,6e-05,8.45593]
[1776679002997,43.9,75093.54,0.0,0.08411,6e-05,8.40599]
[1776679003723,43.9,75093.54,0.0,0.08411,6e-05,8.40599]
[1776679008123,43.9,75087.88,0.0,0.08375,6e-05,8.37784]
[1776679008176,43.9,75087.2,0.0,0.0837,6e-05,8.37447]
[1776679008631,43.9,75087.2,0.0,0.0837,6e-05,8.37447]
[1776679009029,43.9,75087.2,0.0,0.0837,6e-05,8.37447]
[1776679014065,43.9,75090.23,0.0,0.0839,6e-05,8.38932]
[1776679019100,43.9,75096.89,0.0,0.08432,6e-05,8.42195]
[1776679024134,43.9,75088.76,0.0,0.08379,6e-05,8.38128]
[1776679029170,43.9,75084.64,0.0,0.08353,6e-05,8.36076]
[1776679030380,43.9,75083.61,0.0,0.08346,6e-05,8.35564]
[1776679032469,43.9,75075.65,0.0,0.08295,6e-05,8.31631]
[1776679033246,43.9,75075.65,0.0,0.08295,6e-05,8.31631]
[1776679033253,43.9,75075.51,0.0,0.08294,6e-05,8.31565]
[1776679039242,43.9,75076.2,0.0,0.08299,6e-05,8.31926]
[1776679044277,43.9,75076.69,0.0,0.08302,6e-05,8.3219]
[1776679048026,43.9,75076.92,0.0,0.08304,6e-05,8.32318]
[1776679048514,43.9,75077.32,0.0,0.08306,6e-05,8.3252]
[1776679048671,43.9,75077.32,0.0,0.08306,6e-05,8.3252]
[1776679049310,43.9,75076.6,0.0,0.08302,6e-05,8.32168]
[1776679051325,43.9,75067.6,0.0,0.08241,6e-05,8.27304]
[1776679051801,43.9,75067.6,0.0,0.08241,6e-05,8.27304]
[1776679052332,43.9,75067.68,0.0,0.08241,6e-05,8.27355]
[1776679056722,43.9,75068.73,0.0,0.08249,6e-05,8.27905]
[1776679058770,43.9,75069.8,0.0,0.08256,6e-05,8.28453]
[1776679064417,43.9,75077.99,0.0,0.08309,6e-05,8.32536]
[1776679069452,43.9,75077.01,0.0,0.08303,6e-05,8.32079]
[1776679071741,43.9,75077.13,0.0,0.08304,6e-05,8.32148]
[1776679074481,43.9,75075.19,0.0,0.08291,6e-05,8.31198]
[1776679076029,43.9,75074.67,0.0,0.08288,6e-05,8.30946]
[1776679078585,43.9,75073.55,0.0,0.08281,6e-05,8.30407]
[1776679080964,43.9,75073.3,0.0,0.0828,6e-05,8.30293]
[1776679081063,43.9,75074.48,0.0,0.08287,6e-05,8.30882]
[1776679086575,43.9,75073.15,0.0,0.08279,6e-05,8.30243]
[1776679091610,43.9,75069.43,0.0,0.08255,6e-05,8.28427]
[1776679097157,43.9,75071.37,0.0,0.08268,6e-05,8.29402]
[1776679102692,43.91,75077.65,0.0,0.08308,6e-05,8.32523]
[1776679107723,43.91,75078.91,0.0,0.08317,6e-05,8.33172]
[1776679109544,43.91,75079.25,0.0,0.08319,6e-05,8.33345]
[1776679110285,43.91,75079.25,0.0,0.08319,6e-05,8.33345]
[1776679112727,43.91,75085.96,0.0,0.08358,6e-05,8.36224]
[1776679113563,43.91,75087.13,0.0,0.08366,6e-05,8.36804]
[1776679118518,43.91,75083.26,0.0,0.08341,6e-05,8.34905]
[1776679119564,43.91,75074.24,0.0,0.08283,6e-05,8.30453]
[1776679124758,43.91,75068.38,0.0,0.08247,6e-05,8.27637]
[1776679125722,43.91,75063.0,0.0,0.08213,6e-05,8.2501]
[1776679126238,43.91,75063.0,0.0,0.08213,6e-05,8.2501]
[1776679126299,43.91,75055.72,0.0,0.08167,6e-05,8.21457]
[1776679129731,43.91,75057.77,0.0,0.08181,6e-05,8.22526]
[1776679129884,43.91,75058.36,0.0,0.08185,6e-05,8.22835]
[1776679131721,43.91,75059.0,0.0,0.08189,6e-05,8.23169]
[1776679134743,43.91,75058.23,0.0,0.08185,6e-05,8.22849]
[1776679135194,43.91,75058.23,0.0,0.08185,6e-05,8.22849]
[1776679135265,43.92,75050.66,0.0,0.08138,6e-05,8.19159]
[1776679136590,43.92,75050.66,0.0,0.08138,6e-05,8.19185]
[1776679136945,43.92,75052.79,0.0,0.08152,6e-05,8.20252]
[1776679137500,43.92,75052.79,0.0,0.08152,6e-05,8.20252]
[1776679137940,43.92,75052.79,0.0,0.08152,6e-05,8.20277]
[1776679142975,43.92,75050.92,0.0,0.08142,6e-05,8.19483]
[1776679148011,43.92,75045.24,0.0,0.08108,6e-05,8.1684]
[1776679153047,43.93,75046.52,0.0,0.08118,6e-05,8.17604]
[1776679153972,43.93,75046.52,0.0,0.08118,6e-05,8.17604]
[1776679159091,43.93,75052.9,0.0,0.0816,6e-05,8.20878]
[1776679159534,43.93,75052.9,0.0,0.0816,6e-05,8.20878]
[1776679160097,43.93,75052.95,0.0,0.08161,6e-05,8.20928]
[1776679161105,43.93,75063.43,0.0,0.08227,6e-05,8.26088]
[1776679164125,43.93,75066.98,0.0,0.0825,6e-05,8.27866]
[1776679166159,43.93,75066.77,0.0,0.08249,6e-05,8.27794]
[1776679166597,43.94,75068.76,0.0,0.08262,6e-05,8.28789]
[1776679167146,43.94,75068.76,0.0,0.08262,6e-05,8.28803]
[1776679168184,43.94,75068.76,0.0,0.08262,6e-05,8.28803]
[1776679168213,43.94,75068.76,0.0,0.08262,6e-05,8.28803]
[1776679168256,43.94,75073.92,0.0,0.08295,6e-05,8.31355]
[1776679174195,43.94,75075.98,0.0,0.08306,6e-05,8.3199]
[1776679179229,43.94,75077.81,0.0,0.08318,6e-05,8.32949]
[1776679184265,43.94,75078.99,0.0,0.08326,6e-05,8.33582]
[1776679190307,43.94,75080.5,0.0,0.08337,6e-05,8.34374]
[1776679195342,43.94,75081.0,0.0,0.0834,6e-05,8.3465]
[1776679200385,43.94,75080.43,0.0,0.08337,6e-05,8.34393]
[1776679201000,43.94,75080.43,0.0,0.08337,6e-05,8.34393]
[1776679201233,43.94,75080.43,0.0,0.08337,6e-05,8.34393]
[1776679201301,43.94,75080.43,0.0,0.08337,6e-05,8.34393]
[1776679201402,43.94,75113.01,0.0,0.08548,7e-05,8.50551]
[1776679201625,43.94,75113.01,0.0,0.08548,7e-05,8.50551]
[1776679202817,43.94,75113.01,0.0,0.08548,7e-05,8.50592]
[1776679202824,43.94,75113.01,0.0,0.08548,7e-05,8.50592]
[1776679203414,43.94,75113.01,0.0,0.08548,7e-05,8.50592]
[1776679203503,43.94,75113.75,0.0,0.08553,7e-05,8.50972]
[1776679208280,43.94,75095.31,0.0,0.08433,6e-05,8.41774]
[1776679208732,43.94,75095.31,0.0,0.08433,6e-05,8.41774]
[1776679209440,43.94,75095.31,0.0,0.08433,6e-05,8.41766]
[1776679214476,43.94,75094.09,0.0,0.08425,6e-05,8.41126]
[1776679219513,43.94,75090.34,0.0,0.084,6e-05,8.39242]
[1776679225336,43.94,75089.08,0.0,0.08392,6e-05,8.38604]
[1776679231139,43.94,75087.75,0.0,0.08383,6e-05,8.3793]
[1776679237520,43.94,75091.0,0.0,0.084,6e-05,8.39066]
[1776679240918,43.94,75101.02,0.0,0.08464,6e-05,8.44012]
[1776679242783,43.94,75088.82,0.0,0.08386,6e-05,8.3801]
[1776679248593,43.94,75088.13,0.0,0.08381,6e-05,8.37641]
[1776679252222,43.94,75089.74,0.0,0.08391,6e-05,8.38429]
[1776679252456,43.94,75089.38,0.0,0.08389,6e-05,8.38235]
[1776679254080,43.94,75089.38,0.0,0.08389,6e-05,8.38235]
[1776679255323,43.94,75082.73,0.0,0.08346,6e-05,8.34943]
[1776679255423,43.94,75089.01,0.0,0.08386,6e-05,8.38046]
[1776679261023,43.94,75089.63,0.0,0.0839,6e-05,8.38334]
[1776679261286,43.94,75089.63,0.0,0.0839,6e-05,8.38334]
[1776679261856,43.94,75088.66,0.0,0.08384,6e-05,8.3785]
[1776679262527,43.94,75099.61,0.0,0.08455,6e-05,8.43298]
[1776679267862,43.94,75099.58,0.0,0.08456,6e-05,8.43375]
[1776679271231,43.94,75103.19,0.0,0.0848,6e-05,8.45205]
[1776679271284,43.94,75103.19,0.0,0.0848,6e-05,8.45205]
[1776679271306,43.94,75103.19,0.0,0.0848,6e-05,8.45205]
[1776679271408,43.94,75106.04,0.0,0.08499,7e-05,8.4665]
[1776679276924,43.95,75104.7,0.0,0.08491,7e-05,8.46046]
[1776679278303,43.95,75104.7,0.0,0.08491,7e-05,8.46046]
[1776679278378,43.95,75104.86,0.0,0.08492,7e-05,8.46149]
[1776679281512,43.95,75105.03,0.0,0.08493,7e-05,8.46245]
[1776679283540,43.95,75105.03,0.0,0.08494,7e-05,8.46268]
[1776679284282,43.95,75105.03,0.0,0.08494,7e-05,8.46291]
[1776679287180,43.95,75107.0,0.0,0.08507,7e-05,8.47292]
[1776679287203,43.95,75107.0,0.0,0.08507,7e-05,8.47292]
[1776679287558,43.95,75106.61,0.0,0.08505,7e-05,8.47118]
[1776679293376,43.95,75102.78,0.0,0.08477,6e-05,8.44821]
[1776679293435,43.95,75106.62,0.0,0.08502,7e-05,8.46755]
[1776679299078,43.95,75106.85,0.0,0.08504,7e-05,8.46929]
[1776679304113,43.95,75108.57,0.0,0.08516,7e-05,8.47846]
[1776679309150,43.96,75109.96,0.0,0.08526,7e-05,8.48592]
[1776679314183,43.96,75110.68,0.0,0.08531,7e-05,8.48999]
[1776679320128,43.96,75111.04,0.0,0.08534,7e-05,8.49204]
[1776679320385,43.96,75122.87,0.0,0.08612,7e-05,8.55127]
[1776679321907,43.96,75123.16,0.0,0.08614,7e-05,8.5528]
[1776679322348,43.96,75135.12,0.0,0.08693,7e-05,8.61261]
[1776679322905,43.96,75135.12,0.0,0.08693,7e-05,8.61261]
[1776679329291,43.96,75137.33,0.0,0.08707,7e-05,8.62306]
[1776679330010,43.96,75137.33,0.0,0.08707,7e-05,8.62306]
[1776679330017,43.96,75137.33,0.0,0.08707,7e-05,8.62306]
[1776679335294,43.96,75147.17,0.0,0.08771,7e-05,8.67191]
[1776679340374,43.95,75147.17,0.0,0.0877,7e-05,8.67096]
[1776679345409,43.95,75155.67,0.0,0.08826,7e-05,8.71338]
[1776679347658,43.95,75154.84,0.0,0.08821,7e-05,8.70934]
[1776679347734,43.95,75151.81,0.0,0.08801,7e-05,8.69408]
[1776679348496,43.95,75179.88,0.0,0.08989,7e-05,8.83596]
[1776679349878,43.95,75180.28,0.0,0.08992,7e-05,8.83794]
[1776679351400,43.95,75180.28,0.0,0.08992,7e-05,8.83788]
[1776679351511,43.95,75180.28,0.0,0.08992,7e-05,8.83788]
[1776679351615,43.95,75179.37,0.0,0.08982,7e-05,8.82866]
[1776679358843,43.95,75172.12,0.0,0.08933,7e-05,8.79198]
[1776679359514,43.95,75172.12,0.0,0.08933,7e-05,8.79203]
[1776679362444,43.95,75181.23,0.0,0.08994,7e-05,8.83814]
[1776679365688,43.95,75182.13,0.0,0.09,7e-05,8.84253]
[1776679366428,43.95,75182.3,0.0,0.09001,7e-05,8.84339]
[1776679366564,43.95,75182.3,0.0,0.09001,7e-05,8.84325]
[1776679367211,43.95,75182.3,0.0,0.09001,7e-05,8.84325]
[1776679368441,43.95,75178.65,0.0,0.08976,7e-05,8.82467]
[1776679368646,43.95,75177.5,0.0,0.08969,7e-05,8.8188]
[1776679369933,43.95,75177.5,0.0,0.08969,7e-05,8.81877]
[1776679374095,43.95,75176.02,0.0,0.08958,7e-05,8.81116]
[1776679374195,43.95,75176.02,0.0,0.08958,7e-05,8.81116]
[1776679374460,43.95,75176.02,0.0,0.08958,7e-05,8.81116]
[1776679375673,43.95,75175.84,0.0,0.08957,7e-05,8.81023]
[1776679375631,43.95,75189.83,0.0,0.09052,7e-05,8.88118]
[1776679377059,43.95,75191.63,0.0,0.09064,7e-05,8.8902]
[1776679377204,43.95,75191.63,0.0,0.09064,7e-05,8.8902]
[1776679378654,43.95,75202.22,0.0,0.09137,7e-05,8.94412]
[1776679382639,43.95,75202.26,0.0,0.09137,7e-05,8.94453]
[1776679384035,43.95,75200.78,0.0,0.09127,7e-05,8.93711]
[1776679386758,43.95,75200.07,0.0,0.09123,7e-05,8.93372]
[1776679388154,43.95,75199.82,0.0,0.09121,7e-05,8.93252]
[1776679388812,43.95,75200.06,0.0,0.09123,7e-05,8.93382]
[1776679394768,43.95,75197.37,0.0,0.09103,7e-05,8.9188]
[1776679399290,43.95,75198.42,0.0,0.09109,7e-05,8.92344]
[1776679400982,43.95,75199.28,0.0,0.09114,7e-05,8.92732]
[1776679404164,43.95,75200.74,0.0,0.09124,7e-05,8.93485]
[1776679404828,43.95,75199.91,0.0,0.09118,7e-05,8.93063]
[1776679404992,43.95,75199.91,0.0,0.09118,7e-05,8.93063]
[1776679407088,43.95,75195.19,0.0,0.09086,7e-05,8.90664]
[1776679409072,43.94,75193.12,0.0,0.09071,7e-05,8.89567]
[1776679415462,43.94,75189.23,0.0,0.09039,7e-05,8.8701]
[1776679418001,43.94,75180.97,0.0,0.08982,7e-05,8.82751]
[1776679418015,43.94,75180.97,0.0,0.08982,7e-05,8.82751]
[1776679418078,43.94,75181.13,0.0,0.08983,7e-05,8.82832]
[1776679423659,43.94,75180.09,0.0,0.08975,7e-05,8.82248]
[1776679429451,43.94,75182.78,0.0,0.08993,7e-05,8.83591]
[1776679429610,43.94,75184.31,0.0,0.09003,7e-05,8.84342]
[1776679429807,43.94,75184.31,0.0,0.09003,7e-05,8.84342]
[1776679431299,43.94,75184.31,0.0,0.09003,7e-05,8.84342]
[1776679431696,43.94,75184.31,0.0,0.09003,7e-05,8.84342]
[1776679431400,43.94,75198.02,0.0,0.09097,7e-05,8.91302]
[1776679431876,43.94,75198.02,0.0,0.09097,7e-05,8.91302]
[1776679432422,43.94,75198.02,0.0,0.09097,7e-05,8.91302]
[1776679438070,43.94,75204.0,0.0,0.09138,7e-05,8.94354]
[1776679441293,43.94,75203.64,0.0,0.09135,7e-05,8.94177]
[1776679447133,43.94,75204.82,0.0,0.09144,7e-05,8.94821]
[1776679452169,43.94,75207.36,0.0,0.09162,7e-05,8.96124]
[1776679457202,43.94,75208.94,0.0,0.09172,7e-05,8.96922]
[1776679461678,43.94,75207.43,0.0,0.09162,7e-05,8.96145]
[1776679461730,43.94,75209.22,0.0,0.09174,7e-05,8.97056]
[1776679467287,43.94,75212.59,0.0,0.09197,7e-05,8.98754]
[1776679470168,43.94,75212.9,0.0,0.09199,7e-05,8.98902]
[1776679470191,43.94,75212.9,0.0,0.09199,7e-05,8.98902]
[1776679470299,43.94,75213.16,0.0,0.09201,7e-05,8.99031]
[1776679475335,43.94,75213.65,0.0,0.092,7e-05,8.98803]
[1776679480370,43.94,75214.19,0.0,0.09203,7e-05,8.99063]
[1776679483427,43.94,75211.2,0.0,0.09183,7e-05,8.9753]
[1776679491431,43.94,75204.15,0.0,0.09134,7e-05,8.93945]
[1776679497491,43.94,75205.01,0.0,0.09141,7e-05,8.94414]
[1776679502525,43.94,75203.48,0.0,0.0913,7e-05,8.93642]
[1776679504502,43.94,75202.89,0.0,0.09126,7e-05,8.93343]
[1776679504786,43.94,75216.41,0.0,0.09219,7e-05,9.00244]
[1776679506591,43.94,75216.41,0.0,0.09219,7e-05,9.00244]
[1776679506804,43.94,75216.41,0.0,0.09219,7e-05,9.00244]
[1776679506796,43.94,75224.58,0.0,0.09276,7e-05,9.04408]
[1776679507494,43.94,75224.58,0.0,0.09276,7e-05,9.04408]
[1776679507689,43.94,75224.58,0.0,0.09276,7e-05,9.04408]
[1776679507780,43.94,75238.12,0.0,0.0937,7e-05,9.11344]
[1776679507926,43.94,75238.12,0.0,0.0937,7e-05,9.11344]
[1776679508406,43.94,75238.12,0.0,0.0937,7e-05,9.11344]
[1776679508435,43.94,75238.12,0.0,0.0937,7e-05,9.11344]
[1776679509249,43.94,75238.12,0.0,0.0937,7e-05,9.11344]
[1776679509727,43.93,75242.16,0.0,0.09397,7e-05,9.13373]
[1776679514780,43.93,75250.54,0.0,0.09456,7e-05,9.1766]
[1776679516846,43.93,75255.48,0.0,0.0949,7e-05,9.202]
[1776679517093,43.93,75254.01,0.0,0.0948,7e-05,9.19436]
[1776679518035,43.93,75254.01,0.0,0.0948,7e-05,9.19432]
[1776679523678,43.93,75251.24,0.0,0.0946,7e-05,9.17996]
[1776679526715,43.93,75251.81,0.0,0.09464,7e-05,9.18287]
[1776679531732,43.93,75253.87,0.0,0.09474,7e-05,9.18869]
[1776679535709,43.93,75254.39,0.0,0.09478,7e-05,9.19129]
[1776679540797,43.93,75249.62,0.0,0.09444,7e-05,9.16672]
[1776679545164,43.93,75249.45,0.0,0.09443,7e-05,9.16591]
[1776679550473,43.93,75254.94,0.0,0.09482,7e-05,9.19418]
[1776679551875,43.93,75266.3,0.0,0.09563,7e-05,9.25312]
[1776679552884,43.93,75255.41,0.0,0.09485,7e-05,9.19672]
[1776679557918,43.93,75252.66,0.0,0.09466,7e-05,9.18245]
[1776679558324,43.93,75252.66,0.0,0.09466,7e-05,9.18245]
[1776679558925,43.93,75258.59,0.0,0.09508,7e-05,9.21303]
[1776679559525,43.93,75258.59,0.0,0.09508,7e-05,9.21303]
[1776679559932,43.93,75270.67,0.0,0.09593,7e-05,9.27546]
[1776679561504,43.93,75273.17,0.0,0.09611,7e-05,9.28825]
[1776679565690,43.93,75276.21,0.0,0.09633,7e-05,9.30408]
[1776679565974,43.93,75276.44,0.0,0.09634,7e-05,9.30536]
[1776679571007,43.93,75280.14,0.0,0.09661,7e-05,9.32489]
[1776679576056,43.93,75279.98,0.0,0.0966,7e-05,9.32432]
[1776679577406,43.93,75279.98,0.0,0.0966,7e-05,9.32432]
[1776679577427,43.93,75281.44,0.0,0.09671,7e-05,9.33195]
[1776679579687,43.93,75294.54,0.0,0.09765,7e-05,9.40013]
[1776679584798,43.93,75288.23,0.0,0.09719,7e-05,9.36709]
[1776679586122,43.93,75288.23,0.0,0.09719,7e-05,9.36709]
[1776679586254,43.93,75288.65,0.0,0.09722,7e-05,9.36925]
[1776679590660,43.93,75282.66,0.0,0.09679,7e-05,9.33807]
[1776679590983,43.93,75282.66,0.0,0.09679,7e-05,9.33807]
[1776679590852,43.93,75268.73,0.0,0.0958,7e-05,9.26585]
[1776679592680,43.93,75262.13,0.0,0.09529,7e-05,9.22709]
[1776679593629,43.93,75251.39,0.0,0.09453,7e-05,9.17136]
[1776679594681,43.93,75251.39,0.0,0.09453,7e-05,9.17136]
[1776679595450,43.93,75250.71,0.0,0.09448,7e-05,9.16771]
[1776679595809,43.93,75249.92,0.0,0.09442,7e-05,9.1636]
[1776679596158,43.93,75249.92,0.0,0.09442,7e-05,9.1636]
[1776679596220,43.93,75241.47,0.0,0.09383,7e-05,9.12009]
[1776679598294,43.93,75241.47,0.0,0.09383,7e-05,9.12007]
[1776679601028,43.93,75244.67,0.0,0.09406,7e-05,9.13664]
[1776679602261,43.93,75244.45,0.0,0.09404,7e-05,9.13553]
[1776679602356,43.93,75244.45,0.0,0.09404,7e-05,9.13553]
[1776679602372,43.93,75244.45,0.0,0.09404,7e-05,9.13553]
[1776679602393,43.93,75237.38,0.0,0.09355,7e-05,9.09919]
[1776679603458,43.93,75237.38,0.0,0.09355,7e-05,9.09919]
[1776679603469,43.93,75237.38,0.0,0.09355,7e-05,9.09919]
[1776679603557,43.93,75235.25,0.0,0.0934,7e-05,9.08832]
[1776679604308,43.93,75235.25,0.0,0.0934,7e-05,9.08832]
[1776679604346,43.93,75235.25,0.0,0.0934,7e-05,9.08832]
[1776679604355,43.93,75235.25,0.0,0.0934,7e-05,9.08832]
[1776679605198,43.93,75235.04,0.0,0.09339,7e-05,9.08742]
[1776679606018,43.93,75235.04,0.0,0.09339,7e-05,9.08742]
[1776679612646,43.93,75236.62,0.0,0.09351,7e-05,9.09624]
[1776679612874,43.93,75236.62,0.0,0.09351,7e-05,9.09624]
[1776679618382,43.94,75238.08,0.0,0.09362,7e-05,9.10464]
[1776679623417,43.94,75240.03,0.0,0.09377,7e-05,9.11535]
[1776679628452,43.94,75246.15,0.0,0.09421,7e-05,9.14753]
[1776679632562,43.94,75245.78,0.0,0.09418,7e-05,9.14597]
[1776679634625,43.94,75248.34,0.0,0.09437,7e-05,9.15939]
[1776679634659,43.94,75248.88,0.0,0.09441,7e-05,9.16236]
[1776679640536,43.94,75253.62,0.0,0.09475,7e-05,9.18718]
[1776679645571,43.94,75255.74,0.0,0.0949,7e-05,9.19827]
[1776679650690,43.94,75264.0,0.0,0.09548,7e-05,9.24077]
[1776679652560,43.94,75270.48,0.0,0.0959,7e-05,9.2699]
[1776679652621,43.95,75275.49,0.0,0.09626,7e-05,9.29603]
[1776679657658,43.95,75281.63,0.0,0.09671,7e-05,9.32837]
[1776679661335,43.95,75278.21,0.0,0.09647,7e-05,9.31092]
[1776679662042,43.95,75278.21,0.0,0.09647,7e-05,9.31092]
[1776679661436,43.95,75278.26,0.0,0.09647,7e-05,9.31129]
[1776679662691,43.95,75278.26,0.0,0.09647,7e-05,9.31153]
[1776679667272,43.95,75279.38,0.0,0.09656,7e-05,9.31778]
[1776679667729,43.95,75277.37,0.0,0.09642,7e-05,9.30748]
[1776679671327,43.95,75280.2,0.0,0.09663,7e-05,9.32252]
[1776679671429,43.95,75280.35,0.0,0.09664,7e-05,9.3233]
[1776679672328,43.95,75280.35,0.0,0.09664,7e-05,9.3233]
[1776679673073,43.95,75280.35,0.0,0.09664,7e-05,9.3233]
[1776679672762,43.95,75280.35,0.0,0.09664,7e-05,9.32352]
[1776679673770,43.95,75280.3,0.0,0.09664,7e-05,9.32336]
[1776679678805,43.95,75277.67,0.0,0.09646,7e-05,9.31039]
[1776679684846,43.95,75268.14,0.0,0.09578,7e-05,9.26121]
[1776679688724,43.95,75272.36,0.0,0.09608,7e-05,9.28276]
[1776679688876,43.95,75272.7,0.0,0.0961,7e-05,9.28441]
[1776679690149,43.95,75274.78,0.0,0.09625,7e-05,9.29536]
[1776679690823,43.95,75274.78,0.0,0.09625,7e-05,9.29536]
[1776679690923,43.95,75290.82,0.0,0.0974,7e-05,9.37881]
[1776679691655,43.95,75290.82,0.0,0.0974,7e-05,9.37881]
[1776679691805,43.95,75290.82,0.0,0.0974,7e-05,9.37881]
[1776679692106,43.95,75304.42,0.0,0.09839,7e-05,9.44978]
[1776679693702,43.95,75304.42,0.0,0.09839,7e-05,9.44981]
[1776679693768,43.95,75304.42,0.0,0.09839,7e-05,9.44981]
[1776679695261,43.95,75296.31,0.0,0.0978,7e-05,9.40741]
[1776679695923,43.95,75288.62,0.0,0.09725,7e-05,9.36738]
[1776679696702,43.95,75288.62,0.0,0.09725,7e-05,9.36738]
[1776679696931,43.95,75284.15,0.0,0.09693,7e-05,9.34419]
[1776679699441,43.95,75282.09,0.0,0.09678,7e-05,9.33365]
[1776679699951,43.95,75281.88,0.0,0.09677,7e-05,9.33265]
[1776679702006,43.95,75282.01,0.0,0.09678,7e-05,9.33342]
[1776679702033,43.96,75282.09,0.0,0.09678,7e-05,9.33392]
[1776679705029,43.96,75282.04,0.0,0.09678,7e-05,9.33374]
[1776679705096,43.96,75282.04,0.0,0.09678,7e-05,9.33374]
[1776679713043,43.96,75285.01,0.0,0.09696,7e-05,9.34508]
[1776679718084,43.96,75278.22,0.0,0.09648,7e-05,9.31008]
[1776679719942,43.96,75278.32,0.0,0.09649,7e-05,9.31068]
[1776679720096,43.96,75278.31,0.0,0.09649,7e-05,9.31071]
[1776679725130,43.96,75271.59,0.0,0.096,7e-05,9.27529]
[1776679727144,43.96,75261.03,0.0,0.09525,7e-05,9.22036]
[1776679727869,43.96,75261.03,0.0,0.09525,7e-05,9.22036]
[1776679727971,43.96,75260.72,0.0,0.09522,7e-05,9.21866]
[1776679728587,43.96,75260.72,0.0,0.09522,7e-05,9.21866]
[1776679728621,43.96,75263.66,0.0,0.09543,7e-05,9.23385]
[1776679733001,43.95,75264.04,0.0,0.09545,7e-05,9.23559]
[1776679733057,43.95,75261.19,0.0,0.09525,7e-05,9.22073]
[1776679735043,43.95,75245.63,0.0,0.09415,7e-05,9.14036]
[1776679738031,43.95,75246.85,0.0,0.09424,7e-05,9.14664]
[1776679743256,43.95,75246.86,0.0,0.09424,7e-05,9.14671]
[1776679748293,43.95,75246.85,0.0,0.09424,7e-05,9.14676]
[1776679749384,43.95,75246.85,0.0,0.09424,7e-05,9.14676]
[1776679749453,43.95,75251.2,0.0,0.09455,7e-05,9.16918]
[1776679754622,43.95,75253.2,0.0,0.09468,7e-05,9.17939]
[1776679754669,43.95,75266.8,0.0,0.09565,7e-05,9.24963]
[1776679755983,43.95,75266.8,0.0,0.09565,7e-05,9.24963]
[1776679758222,43.95,75269.41,0.0,0.09584,7e-05,9.26352]
[1776679758859,43.95,75269.41,0.0,0.09584,7e-05,9.26352]
[1776679764406,43.96,75271.95,0.0,0.09603,7e-05,9.27766]
[1776679770447,43.96,75273.76,0.0,0.09617,7e-05,9.28766]
[1776679772359,43.96,75274.57,0.0,0.09619,7e-05,9.28733]
[1776679777496,43.96,75281.61,0.0,0.09669,7e-05,9.32417]
[1776679778879,43.96,75281.61,0.0,0.09669,7e-05,9.32417]
[1776679786550,43.96,75280.35,0.0,0.09661,7e-05,9.31779]
[1776679791439,43.96,75279.78,0.0,0.09657,7e-05,9.31508]
[1776679792076,43.96,75279.78,0.0,0.09657,7e-05,9.31508]
[1776679792132,43.96,75279.59,0.0,0.09656,7e-05,9.31418]
[1776679797637,43.96,75270.93,0.0,0.09594,7e-05,9.26965]
[1776679802672,43.96,75265.75,0.0,0.09557,7e-05,9.24209]
[1776679807709,43.96,75264.77,0.0,0.09549,7e-05,9.23638]
[1776679812744,43.96,75259.33,0.0,0.0951,7e-05,9.208]
[1776679816629,43.96,75264.62,0.0,0.09547,7e-05,9.23538]
[1776679816657,43.96,75265.5,0.0,0.09554,7e-05,9.24022]
[1776679821808,43.96,75269.39,0.0,0.09583,7e-05,9.26112]
[1776679823598,43.96,75269.79,0.0,0.09586,7e-05,9.26335]
[1776679825202,43.96,75269.95,0.0,0.09587,7e-05,9.26434]
[1776679825172,43.96,75283.1,0.0,0.09681,7e-05,9.33267]
[1776679830831,43.96,75290.58,0.0,0.09735,7e-05,9.37178]
[1776679831740,43.96,75290.97,0.0,0.09738,7e-05,9.37382]
[1776679832360,43.96,75290.97,0.0,0.09734,7e-05,9.36919]
[1776679837607,43.97,75294.44,0.0,0.0976,7e-05,9.38816]
[1776679839434,43.97,75286.7,0.0,0.09705,7e-05,9.34803]
[1776679841167,43.97,75284.73,0.0,0.09691,7e-05,9.3378]
[1776679841419,43.97,75285.31,0.0,0.09695,7e-05,9.34089]
[1776679844263,43.97,75281.9,0.0,0.09671,7e-05,9.32333]
[1776679844552,43.97,75282.64,0.0,0.09676,7e-05,9.32727]
[1776679844977,43.97,75282.64,0.0,0.09676,7e-05,9.32727]
[1776679845470,43.97,75288.43,0.0,0.09718,7e-05,9.35742]
[1776679846138,43.97,75288.43,0.0,0.09718,7e-05,9.35742]
[1776679847496,43.97,75291.51,0.0,0.0974,7e-05,9.37356]
[1776679850697,43.97,75286.54,0.0,0.09704,7e-05,9.34785]
[1776679851521,43.97,75286.77,0.0,0.09706,7e-05,9.34908]
[1776679852279,43.97,75286.56,0.0,0.09705,7e-05,9.34803]
[1776679855582,43.97,75291.7,0.0,0.09742,7e-05,9.37478]
[1776679861083,43.97,75290.27,0.0,0.09731,7e-05,9.36738]
[1776679863694,43.97,75291.1,0.0,0.09737,7e-05,9.37172]
[1776679869139,43.97,75295.55,0.0,0.09769,7e-05,9.39485]
[1776679873050,43.97,75295.2,0.0,0.09767,7e-05,9.39297]
[1776679873082,43.97,75295.2,0.0,0.09767,7e-05,9.39297]
[1776679873179,43.97,75295.2,0.0,0.09767,7e-05,9.39297]
[1776679873281,43.97,75282.65,0.0,0.09677,7e-05,9.32771]
[1776679873815,43.97,75282.65,0.0,0.09677,7e-05,9.32771]
[1776679877413,43.97,75281.66,0.0,0.0967,7e-05,9.3227]
[1776679877442,43.97,75281.66,0.0,0.0967,7e-05,9.3227]
[1776679878295,43.97,75310.47,0.0,0.09878,7e-05,9.47283]
[1776679882042,43.97,75304.39,0.0,0.09833,7e-05,9.44103]
[1776679882233,43.97,75323.74,0.0,0.09974,7e-05,9.54209]
[1776679887265,43.97,75324.85,0.0,0.09983,7e-05,9.54822]
[1776679888279,43.97,75324.85,0.0,0.09983,7e-05,9.54822]
[1776679888295,43.97,75324.91,0.0,0.09983,7e-05,9.54862]
[1776679888424,43.97,75324.91,0.0,0.09983,7e-05,9.54862]
[1776679888576,43.97,75324.91,0.0,0.09983,7e-05,9.54862]
[1776679889158,43.97,75324.91,0.0,0.09983,7e-05,9.54862]
[1776679889288,43.97,75336.92,0.0,0.10072,7e-05,9.61171]
[1776679891302,43.97,75328.57,0.0,0.10006,7e-05,9.56322]
[1776679891750,43.97,75328.57,0.0,0.10006,7e-05,9.56322]
[1776679892310,43.97,75327.06,0.0,0.09995,7e-05,9.55535]
[1776679898152,43.97,75326.61,0.0,0.09992,7e-05,9.55342]
[1776679898200,43.97,75326.61,0.0,0.09992,7e-05,9.55342]
[1776679898253,43.97,75326.6,0.0,0.09992,7e-05,9.55346]
[1776679899389,43.97,75326.6,0.0,0.09992,7e-05,9.55346]
[1776679900317,43.97,75326.3,0.0,0.0999,7e-05,9.55206]
[1776679906163,43.97,75321.09,0.0,0.09953,7e-05,9.52536]
[1776679907474,43.97,75321.61,0.0,0.09957,7e-05,9.52823]
[1776679909055,43.97,75358.1,0.0,0.10227,7e-05,9.72045]
[1776679909569,43.97,75358.1,0.0,0.10227,7e-05,9.72045]
[1776679909966,43.97,75358.12,0.0,0.10227,7e-05,9.72041]
[1776679910443,43.97,75358.12,0.0,0.10227,7e-05,9.72041]
[1776679910524,43.97,75358.12,0.0,0.10227,7e-05,9.72041]
[1776679911182,43.97,75358.12,0.0,0.10227,7e-05,9.72041]
[1776679911224,43.97,75354.88,0.0,0.10203,7e-05,9.70347]
[1776679911411,43.97,75354.88,0.0,0.10203,7e-05,9.70347]
[1776679911873,43.97,75354.91,0.0,0.10203,7e-05,9.7035]
[1776679917151,43.97,75351.56,0.0,0.10178,7e-05,9.68554]
[1776679922541,43.97,75351.35,0.0,0.10175,7e-05,9.68379]
[1776679927576,43.97,75358.64,0.0,0.10228,7e-05,9.72153]
[1776679932601,43.97,75358.01,0.0,0.10224,7e-05,9.71813]
[1776679932609,43.97,75358.01,0.0,0.10224,7e-05,9.71813]
[1776679934590,43.97,75357.99,0.0,0.10224,7e-05,9.7183]
[1776679938071,43.97,75355.22,0.0,0.10204,7e-05,9.70411]
[1776679943688,43.97,75351.85,0.0,0.1018,7e-05,9.68685]
[1776679948723,43.97,75350.92,0.0,0.10172,7e-05,9.68141]
[1776679950573,43.97,75350.8,0.0,0.10171,7e-05,9.68068]
[1776679950785,43.97,75350.8,0.0,0.10171,7e-05,9.68068]
[1776679950886,43.97,75350.8,0.0,0.10171,7e-05,9.68068]
[1776679951161,43.97,75341.56,0.0,0.10098,7e-05,9.62727]
[1776679952631,43.97,75341.56,0.0,0.10098,7e-05,9.62724]
[1776679952642,43.97,75341.56,0.0,0.10098,7e-05,9.62724]
[1776679953098,43.97,75338.48,0.0,0.10075,7e-05,9.61072]
[1776679956786,43.97,75322.87,0.0,0.09959,7e-05,9.5278]
[1776679959753,43.97,75321.89,0.0,0.09951,7e-05,9.52229]
[1776679959823,43.97,75305.39,0.0,0.09831,7e-05,9.43589]
[1776679964971,43.97,75296.52,0.0,0.09767,7e-05,9.38957]
[1776679965604,43.97,75304.89,0.0,0.09827,7e-05,9.43317]
[1776679969875,43.96,75294.06,0.0,0.09749,7e-05,9.3765]
[1776679970700,43.96,75294.06,0.0,0.09749,7e-05,9.3765]
[1776679971057,43.96,75294.06,0.0,0.09749,7e-05,9.3765]
[1776679971345,43.96,75325.11,0.0,0.09974,7e-05,9.53859]
[1776679971762,43.96,75325.11,0.0,0.09974,7e-05,9.53859]
[1776679972113,43.96,75325.11,0.0,0.09974,7e-05,9.53859]
[1776679972278,43.96,75343.21,0.0,0.10107,7e-05,9.6336]
[1776679972759,43.96,75343.21,0.0,0.10107,7e-05,9.6336]
[1776679973276,43.96,75343.21,0.0,0.10107,7e-05,9.6336]
[1776679973326,43.96,75340.68,0.0,0.10087,7e-05,9.61966]
[1776679973793,43.96,75340.68,0.0,0.10087,7e-05,9.61966]
[1776679974094,43.96,75340.68,0.0,0.10087,7e-05,9.61966]
[1776679979397,43.96,75342.0,0.0,0.10095,7e-05,9.6254]
[1776679979856,43.96,75342.53,0.0,0.10098,7e-05,9.62746]
[1776679986362,43.96,75342.18,0.0,0.10095,7e-05,9.62498]
[1776679989545,43.96,75335.06,0.0,0.10042,7e-05,9.58735]
[1776679989572,43.96,75335.06,0.0,0.10042,7e-05,9.58735]
[1776679990364,43.96,75340.89,0.0,0.10085,7e-05,9.61796]
[1776679996072,43.95,75338.75,0.0,0.10068,7e-05,9.60626]
[1776680002414,43.95,75338.57,0.0,0.10067,7e-05,9.60513]
[1776680004196,43.95,75339.23,0.0,0.10071,7e-05,9.60836]
[1776680004469,43.95,75339.23,0.0,0.10071,7e-05,9.60836]
[1776680004494,43.95,75340.86,0.0,0.10083,7e-05,9.61681]
[1776680005050,43.95,75340.86,0.0,0.10083,7e-05,9.61681]
[1776680005552,43.95,75329.54,0.0,0.09999,7e-05,9.55701]
[1776680005572,43.95,75329.54,0.0,0.09999,7e-05,9.55701]
[1776680006550,43.95,75328.69,0.0,0.09993,7e-05,9.55227]
[1776680012659,43.95,75324.56,0.0,0.09957,7e-05,9.52486]
[1776680017777,43.94,75323.06,0.0,0.09944,7e-05,9.5156]
[1776680021526,43.94,75322.1,0.0,0.09936,7e-05,9.50993]
[1776680028045,43.94,75315.39,0.0,0.09886,7e-05,9.4739]
[1776680029089,43.94,75315.98,0.0,0.0989,7e-05,9.4769]
[1776680029787,43.94,75316.28,0.0,0.09892,7e-05,9.47838]
[1776680035426,43.94,75306.82,0.0,0.09823,7e-05,9.4288]
[1776680035980,43.94,75311.09,0.0,0.09854,7e-05,9.45109]
[1776680035992,43.94,75311.09,0.0,0.09854,7e-05,9.45109]
[1776680036707,43.94,75311.09,0.0,0.09854,7e-05,9.45109]
[1776680039616,43.94,75307.9,0.0,0.09831,7e-05,9.43438]
[1776680040422,43.94,75307.9,0.0,0.09831,7e-05,9.43438]
[1776680040574,43.94,75361.99,0.0,0.10228,7e-05,9.71835]
[1776680040725,43.94,75361.99,0.0,0.10228,7e-05,9.71835]
[1776680040976,43.94,75361.99,0.0,0.10228,7e-05,9.71835]
[1776680041077,43.94,75361.99,0.0,0.10228,7e-05,9.71835]
[1776680041527,43.94,75361.99,0.0,0.10228,7e-05,9.71835]
[1776680041564,43.94,75357.84,0.0,0.10197,7e-05,9.69632]
[1776680044239,43.94,75356.2,0.0,0.10184,7e-05,9.68695]
[1776680049455,43.93,75356.44,0.0,0.10183,7e-05,9.68615]
[1776680054404,43.93,75357.36,0.0,0.10189,7e-05,9.69087]
[1776680054434,43.93,75357.36,0.0,0.10189,7e-05,9.69087]
[1776680054505,43.93,75355.99,0.0,0.10179,7e-05,9.6836]
[1776680059524,43.93,75356.55,0.0,0.10183,7e-05,9.68635]
[1776680064606,43.93,75353.97,0.0,0.10164,7e-05,9.6727]
[1776680070150,43.93,75354.41,0.0,0.10167,7e-05,9.67477]
[1776680075638,43.93,75353.77,0.0,0.10157,7e-05,9.66652]
[1776680080823,43.93,75353.31,0.0,0.10154,7e-05,9.66397]
[1776680084362,43.93,75353.31,0.0,0.10154,7e-05,9.66383]
[1776680084429,43.93,75353.31,0.0,0.10154,7e-05,9.66383]
[1776680085323,43.93,75353.31,0.0,0.10154,7e-05,9.6638]
[1776680086187,43.93,75352.53,0.0,0.10148,7e-05,9.65993]
[1776680086260,43.93,75352.53,0.0,0.10148,7e-05,9.65993]
[1776680086770,43.93,75352.69,0.0,0.1015,7e-05,9.66101]
[1776680088824,43.93,75352.02,0.0,0.10145,7e-05,9.65794]
[1776680089668,43.93,75350.92,0.0,0.10137,7e-05,9.65215]
[1776680089677,43.93,75350.92,0.0,0.10137,7e-05,9.65215]
[1776680089734,43.93,75350.92,0.0,0.10138,7e-05,9.65238]
[1776680090932,43.93,75350.92,0.0,0.10138,7e-05,9.65238]
[1776680091272,43.93,75350.24,0.0,0.10133,7e-05,9.64928]
[1776680092156,43.93,75350.24,0.0,0.10133,7e-05,9.64928]
[1776680092788,43.93,75351.14,0.0,0.1014,7e-05,9.65427]
[1776680092916,43.93,75351.14,0.0,0.1014,7e-05,9.65427]
[1776680096895,43.93,75357.73,0.0,0.1019,7e-05,9.68968]
[1776680099030,43.94,75357.68,0.0,0.10191,7e-05,9.68998]
[1776680100093,43.94,75357.4,0.0,0.10189,7e-05,9.6887]
[1776680100973,43.94,75355.54,0.0,0.10175,7e-05,9.67908]
[1776680101027,43.94,75355.54,0.0,0.10175,7e-05,9.67908]
[1776680102369,43.94,75353.52,0.0,0.10161,7e-05,9.66864]
[1776680102393,43.94,75353.52,0.0,0.10161,7e-05,9.66864]
[1776680107760,43.94,75358.39,0.0,0.10198,7e-05,9.69528]
[1776680111069,43.94,75362.44,0.0,0.10229,7e-05,9.71713]
[1776680111090,43.94,75362.44,0.0,0.10229,7e-05,9.71713]
[1776680111141,43.94,75362.44,0.0,0.10229,7e-05,9.71713]
[1776680111157,43.94,75360.55,0.0,0.10215,7e-05,9.70746]
[1776680113147,43.94,75360.55,0.0,0.10215,7e-05,9.70746]
[1776680116703,43.94,75354.67,0.0,0.10171,7e-05,9.67616]
[1776680117190,43.94,75354.67,0.0,0.10171,7e-05,9.67616]
[1776680117247,43.94,75354.78,0.0,0.10172,7e-05,9.67661]
[1776680119241,43.94,75356.05,0.0,0.10181,7e-05,9.68324]
[1776680119633,43.94,75356.47,0.0,0.10184,7e-05,9.68537]
[1776680120442,43.94,75356.47,0.0,0.10184,7e-05,9.68537]
[1776680121001,43.94,75356.97,0.0,0.10188,7e-05,9.68793]
[1776680121250,43.94,75356.97,0.0,0.10188,7e-05,9.68793]
[1776680123352,43.94,75355.06,0.0,0.10173,7e-05,9.67777]
[1776680123543,43.94,75340.03,0.0,0.10062,7e-05,9.59855]
[1776680124311,43.94,75340.03,0.0,0.10062,7e-05,9.59855]
[1776680124580,43.94,75340.03,0.0,0.10062,7e-05,9.59855]
[1776680124650,43.94,75330.48,0.0,0.09992,7e-05,9.54816]
[1776680127003,43.94,75340.41,0.0,0.10064,7e-05,9.59961]
[1776680132038,43.93,75340.14,0.0,0.10055,7e-05,9.59216]
[1776680134258,43.93,75340.66,0.0,0.10059,7e-05,9.59463]
[1776680134356,43.93,75341.92,0.0,0.10068,7e-05,9.60099]
[1776680140094,43.93,75342.14,0.0,0.10067,7e-05,9.60053]
[1776680146144,43.92,75342.27,0.0,0.10066,7e-05,9.59962]
[1776680151171,43.92,75343.84,0.0,0.10075,7e-05,9.60658]
[1776680156206,43.92,75343.92,0.0,0.10074,7e-05,9.60571]
[1776680161044,43.91,75346.74,0.0,0.10094,7e-05,9.61948]
[1776680161676,43.91,75346.74,0.0,0.10094,7e-05,9.61948]
[1776680161708,43.91,75364.59,0.0,0.10226,7e-05,9.71333]
[1776680162487,43.91,75364.59,0.0,0.10226,7e-05,9.71333]
[1776680165895,43.91,75363.62,0.0,0.10218,7e-05,9.70766]
[1776680167083,43.91,75354.97,0.0,0.10153,7e-05,9.66188]
[1776680167359,43.91,75354.97,0.0,0.10153,7e-05,9.66188]
[1776680167371,43.91,75354.97,0.0,0.10153,7e-05,9.66188]
[1776680167486,43.91,75343.83,0.0,0.1007,7e-05,9.60287]
[1776680169220,43.91,75343.83,0.0,0.1007,7e-05,9.60261]
[1776680169421,43.91,75341.8,0.0,0.10054,7e-05,9.59169]
[1776680171859,43.91,75341.91,0.0,0.10055,7e-05,9.59178]
[1776680172457,43.91,75342.25,0.0,0.10057,7e-05,9.59333]
[1776680178363,43.9,75342.74,0.0,0.10058,7e-05,9.59451]
[1776680183401,43.9,75343.02,0.0,0.10059,7e-05,9.59487]
[1776680188435,43.9,75344.98,0.0,0.10072,7e-05,9.60401]
[1776680193469,43.89,75347.94,0.0,0.10088,7e-05,9.61376]
[1776680198504,43.89,75344.77,0.0,0.10062,7e-05,9.59575]
[1776680203548,43.89,75347.07,0.0,0.10078,7e-05,9.60674]
[1776680203829,43.89,75347.07,0.0,0.10078,7e-05,9.60674]
[1776680204708,43.89,75347.07,0.0,0.10078,7e-05,9.60674]
[1776680204770,43.89,75358.48,0.0,0.10162,7e-05,9.6666]
[1776680204885,43.89,75358.48,0.0,0.10162,7e-05,9.6666]
[1776680205080,43.89,75358.48,0.0,0.10162,7e-05,9.6666]
[1776680205207,43.89,75358.48,0.0,0.10162,7e-05,9.6666]
[1776680205367,43.89,75358.48,0.0,0.10162,7e-05,9.6666]
[1776680207133,43.89,75364.5,0.0,0.10207,7e-05,9.69884]
[1776680207606,43.89,75364.5,0.0,0.10207,7e-05,9.69884]
[1776680209918,43.89,75359.3,0.0,0.1017,7e-05,9.67208]
[1776680210588,43.89,75359.3,0.0,0.1017,7e-05,9.67208]
[1776680211604,43.89,75358.53,0.0,0.10164,7e-05,9.66826]
[1776680212591,43.89,75357.46,0.0,0.10157,7e-05,9.66285]
[1776680212651,43.89,75357.46,0.0,0.10157,7e-05,9.66285]
[1776680214613,43.89,75355.37,0.0,0.10141,7e-05,9.65147]
[1776680215851,43.89,75355.28,0.0,0.10139,7e-05,9.65037]
[1776680216647,43.89,75355.18,0.0,0.10138,7e-05,9.64953]
[1776680217430,43.89,75355.18,0.0,0.10138,7e-05,9.64953]
[1776680220423,43.88,75348.55,0.0,0.10087,7e-05,9.61367]
[1776680220675,43.88,75339.21,0.0,0.10018,7e-05,9.56428]
[1776680223074,43.88,75344.79,0.0,0.10059,7e-05,9.59322]
[1776680223696,43.88,75344.79,0.0,0.10058,7e-05,9.593]
[1776680228741,43.88,75350.18,0.0,0.10096,7e-05,9.62004]
[1776680234773,43.87,75350.03,0.0,0.10093,7e-05,9.61754]
[1776680238361,43.87,75344.03,0.0,0.10047,7e-05,9.58506]
[1776680238801,43.87,75343.1,0.0,0.1004,7e-05,9.57991]
[1776680239338,43.87,75343.1,0.0,0.1004,7e-05,9.57991]
[1776680239808,43.87,75340.23,0.0,0.10018,7e-05,9.56457]
[1776680240269,43.87,75340.23,0.0,0.10018,7e-05,9.56457]
[1776680240815,43.87,75339.6,0.0,0.10013,7e-05,9.56104]
[1776680240906,43.87,75339.6,0.0,0.10013,7e-05,9.56104]
[1776680241826,43.87,75338.73,0.0,0.10007,7e-05,9.55625]
[1776680242375,43.87,75338.73,0.0,0.10007,7e-05,9.55625]
[1776680242830,43.87,75339.4,0.0,0.10011,7e-05,9.55956]
[1776680243324,43.87,75339.4,0.0,0.10011,7e-05,9.55956]
[1776680243425,43.87,75339.88,0.0,0.10015,7e-05,9.56188]
[1776680249112,43.87,75340.59,0.0,0.10019,7e-05,9.5648]
[1776680250135,43.86,75341.09,0.0,0.10022,7e-05,9.56703]
[1776680250701,43.86,75341.09,0.0,0.10022,7e-05,9.56703]
[1776680251415,43.86,75340.97,0.0,0.10021,7e-05,9.56621]
[1776680251493,43.86,75341.55,0.0,0.1002,7e-05,9.56439]
[1776680252675,43.86,75341.55,0.0,0.1002,7e-05,9.56439]
[1776680252683,43.86,75342.72,0.0,0.10029,7e-05,9.57035]
[1776680254918,43.86,75354.79,0.0,0.10117,7e-05,9.63347]
[1776680259952,43.86,75352.8,0.0,0.101,7e-05,9.62145]
[1776680264986,43.85,75347.34,0.0,0.10058,7e-05,9.59124]
[1776680270026,43.85,75351.41,0.0,0.10086,7e-05,9.61136]
[1776680275027,43.85,75347.25,0.0,0.10054,7e-05,9.58835]
[1776680280259,43.84,75350.26,0.0,0.10074,7e-05,9.60275]
[1776680280299,43.84,75362.28,0.0,0.10163,7e-05,9.66616]
[1776680280997,43.84,75362.28,0.0,0.10163,7e-05,9.66616]
[1776680281785,43.84,75362.28,0.0,0.10163,7e-05,9.66616]
[1776680281825,43.84,75361.83,0.0,0.10159,7e-05,9.66316]
[1776680282559,43.84,75361.83,0.0,0.10159,7e-05,9.66316]
[1776680283088,43.84,75363.55,0.0,0.10171,7e-05,9.6719]
[1776680283387,43.84,75363.55,0.0,0.10171,7e-05,9.6719]
[1776680283402,43.84,75363.55,0.0,0.10171,7e-05,9.6719]
[1776680283577,43.84,75363.55,0.0,0.10171,7e-05,9.6719]
[1776680283975,43.84,75358.1,0.0,0.1013,7e-05,9.64304]
[1776680284425,43.84,75358.1,0.0,0.1013,7e-05,9.64304]
[1776680284723,43.84,75358.1,0.0,0.1013,7e-05,9.64304]
[1776680285006,43.84,75354.77,0.0,0.10105,7e-05,9.62516]
[1776680285113,43.84,75354.77,0.0,0.10105,7e-05,9.62516]
[1776680285190,43.84,75352.85,0.0,0.10091,7e-05,9.61503]
[1776680287574,43.84,75352.85,0.0,0.10091,7e-05,9.61474]
[1776680288265,43.84,75349.52,0.0,0.10065,7e-05,9.59668]
[1776680288288,43.84,75348.71,0.0,0.10059,7e-05,9.59217]
[1776680293436,43.83,75343.11,0.0,0.10017,7e-05,9.56209]
[1776680299870,43.83,75346.41,0.0,0.10039,7e-05,9.57796]
[1776680305277,43.83,75347.78,0.0,0.10047,7e-05,9.5841]
[1776680310310,43.82,75343.94,0.0,0.10017,7e-05,9.56252]
[1776680315347,43.82,75347.71,0.0,0.10039,7e-05,9.57654]
[1776680320914,43.82,75344.74,0.0,0.10016,7e-05,9.55988]
[1776680321393,43.82,75346.54,0.0,0.10029,7e-05,9.56914]
[1776680322395,43.82,75358.17,0.0,0.10114,7e-05,9.63013]
[1776680327429,43.81,75364.14,0.0,0.10156,7e-05,9.65999]
[1776680332669,43.81,75363.66,0.0,0.10151,7e-05,9.65658]
[1776680332779,43.81,75363.66,0.0,0.10151,7e-05,9.65658]
[1776680332874,43.81,75364.61,0.0,0.10158,7e-05,9.66152]
[1776680336253,43.81,75373.33,0.0,0.10224,7e-05,9.70785]
[1776680338273,43.81,75375.38,0.0,0.10239,7e-05,9.71836]
[1776680343425,43.81,75376.76,0.0,0.10249,7e-05,9.72562]
[1776680343542,43.81,75376.76,0.0,0.1025,7e-05,9.7261]
[1776680347282,43.81,75378.85,0.0,0.10266,8e-05,9.73751]
[1776680347338,43.81,75378.85,0.0,0.10266,8e-05,9.73751]
[1776680347571,43.81,75382.85,0.0,0.10295,8e-05,9.75852]
[1776680348430,43.81,75382.85,0.0,0.10295,8e-05,9.75852]
[1776680350556,43.81,75391.39,0.0,0.1036,8e-05,9.80392]
[1776680356612,43.81,75400.42,0.0,0.10428,8e-05,9.85195]
[1776680362674,43.81,75401.47,0.0,0.10436,8e-05,9.85732]
[1776680367709,43.81,75401.73,0.0,0.10438,8e-05,9.85858]
[1776680372941,43.81,75403.45,0.0,0.10446,8e-05,9.8629]
[1776680378518,43.81,75406.51,0.0,0.10469,8e-05,9.87893]
[1776680384022,43.81,75402.88,0.0,0.10441,8e-05,9.85935]
[1776680385014,43.81,75402.18,0.0,0.10436,8e-05,9.8556]
[1776680385047,43.81,75402.18,0.0,0.10436,8e-05,9.8556]
[1776680390870,43.81,75406.96,0.0,0.10472,8e-05,9.88082]
[1776680391314,43.81,75406.96,0.0,0.10472,8e-05,9.88082]
[1776680391888,43.81,75415.23,0.0,0.10535,8e-05,9.92488]
[1776680396365,43.81,75420.43,0.0,0.10574,8e-05,9.95208]
[1776680396916,43.81,75415.76,0.0,0.10538,8e-05,9.92698]
[1776680397924,43.8,75406.15,0.0,0.10464,8e-05,9.8756]
[1776680401300,43.8,75402.17,0.0,0.10434,8e-05,9.85432]
[1776680402411,43.8,75396.13,0.0,0.10388,8e-05,9.82217]
[1776680405249,43.81,75385.03,0.0,0.10305,8e-05,9.7634]
[1776680405305,43.81,75385.03,0.0,0.10305,8e-05,9.7634]
[1776680405722,43.81,75385.03,0.0,0.10305,8e-05,9.7634]
[1776680405880,43.81,75385.03,0.0,0.10305,8e-05,9.7634]
[1776680405957,43.81,75385.03,0.0,0.10305,8e-05,9.7634]
[1776680405986,43.81,75383.63,0.0,0.10294,8e-05,9.75609]
[1776680407339,43.81,75377.88,0.0,0.10251,7e-05,9.72545]
[1776680409389,43.8,75369.25,0.0,0.10186,7e-05,9.67959]
[1776680409819,43.8,75369.25,0.0,0.10186,7e-05,9.67959]
[1776680410029,43.8,75369.08,0.0,0.10185,7e-05,9.67865]
[1776680412028,43.8,75356.01,0.0,0.10087,7e-05,9.60894]
[1776680417065,43.8,75347.55,0.0,0.10023,7e-05,9.56326]
[1776680417382,43.8,75347.55,0.0,0.10023,7e-05,9.56326]
[1776680420650,43.8,75338.03,0.0,0.09952,7e-05,9.51287]
[1776680423607,43.8,75339.28,0.0,0.09961,7e-05,9.51912]
[1776680429147,43.8,75343.68,0.0,0.09992,7e-05,9.54146]
[1776680434181,43.79,75343.17,0.0,0.09983,7e-05,9.53355]
[1776680439218,43.79,75341.31,0.0,0.09969,7e-05,9.52329]
[1776680445030,43.79,75341.29,0.0,0.09968,7e-05,9.52282]
[1776680450164,43.79,75339.71,0.0,0.09956,7e-05,9.51387]
[1776680450315,43.79,75339.71,0.0,0.09956,7e-05,9.51387]
[1776680450322,43.79,75339.71,0.0,0.09956,7e-05,9.51387]
[1776680450442,43.79,75339.71,0.0,0.09956,7e-05,9.51387]
[1776680450497,43.79,75339.71,0.0,0.09956,7e-05,9.51387]
[1776680450502,43.79,75339.71,0.0,0.09956,7e-05,9.51387]
[1776680450745,43.79,75327.38,0.0,0.09865,7e-05,9.44915]
[1776680451527,43.79,75327.38,0.0,0.09865,7e-05,9.44915]
[1776680451812,43.79,75324.92,0.0,0.09847,7e-05,9.43618]
[1776680455253,43.79,75325.68,0.0,0.09853,7e-05,9.44021]
[1776680455721,43.79,75325.68,0.0,0.09853,7e-05,9.44021]
[1776680455732,43.79,75325.68,0.0,0.09853,7e-05,9.44021]
[1776680455745,43.79,75325.68,0.0,0.09853,7e-05,9.44021]
[1776680457149,43.79,75325.16,0.0,0.09849,7e-05,9.43752]
[1776680457890,43.79,75325.16,0.0,0.09849,7e-05,9.43752]
[1776680458459,43.79,75324.27,0.0,0.09843,7e-05,9.4329]
[1776680460059,43.79,75324.38,0.0,0.09844,7e-05,9.43348]
[1776680462330,43.79,75323.49,0.0,0.09837,7e-05,9.42888]
[1776680464099,43.79,75323.16,0.0,0.09835,7e-05,9.42717]
[1776680471812,43.79,75320.68,0.0,0.09817,7e-05,9.41429]
[1776680471842,43.79,75320.68,0.0,0.09817,7e-05,9.41429]
[1776680471904,43.79,75320.68,0.0,0.09817,7e-05,9.41429]
[1776680472215,43.79,75319.77,0.0,0.0981,7e-05,9.40953]
[1776680472738,43.79,75330.24,0.0,0.09887,7e-05,9.4644]
[1776680476298,43.79,75331.07,0.0,0.09893,7e-05,9.46864]
[1776680479838,43.79,75345.67,0.0,0.09999,7e-05,9.54497]
[1776680481769,43.79,75345.67,0.0,0.09999,7e-05,9.54484]
[1776680481773,43.79,75350.06,0.0,0.10031,7e-05,9.56777]
[1776680483052,43.79,75365.05,0.0,0.10142,7e-05,9.64645]
[1776680488309,43.78,75361.57,0.0,0.10114,7e-05,9.62683]
[1776680488562,43.78,75358.68,0.0,0.10092,7e-05,9.61128]
[1776680489985,43.78,75342.99,0.0,0.09976,7e-05,9.52816]
[1776680492548,43.78,75344.07,0.0,0.09979,7e-05,9.52903]
[1776680498633,43.78,75337.35,0.0,0.09929,7e-05,9.49296]
[1776680502629,43.78,75337.04,0.0,0.09926,7e-05,9.49116]
[1776680507695,43.78,75336.24,0.0,0.0992,7e-05,9.48651]
[1776680510852,43.78,75333.67,0.0,0.09901,7e-05,9.4729]
[1776680516829,43.78,75335.03,0.0,0.0991,7e-05,9.47976]
[1776680520843,43.78,75335.68,0.0,0.09915,7e-05,9.48292]
[1776680520935,43.78,75335.68,0.0,0.09915,7e-05,9.48292]
[1776680522314,43.78,75332.81,0.0,0.09893,7e-05,9.46776]
[1776680522901,43.78,75332.81,0.0,0.09893,7e-05,9.46776]
[1776680522908,43.78,75332.81,0.0,0.09893,7e-05,9.46776]
[1776680528846,43.78,75315.43,0.0,0.09767,7e-05,9.37706]
[1776680529973,43.78,75315.43,0.0,0.09767,7e-05,9.37706]
[1776680530023,43.78,75315.43,0.0,0.09767,7e-05,9.37706]
[1776680532588,43.78,75309.62,0.0,0.09726,7e-05,9.34709]
[1776680532690,43.78,75309.62,0.0,0.09726,7e-05,9.34709]
[1776680533142,43.78,75309.62,0.0,0.09726,7e-05,9.34709]
[1776680532873,43.78,75308.61,0.0,0.09719,7e-05,9.34199]
[1776680533801,43.78,75308.61,0.0,0.09719,7e-05,9.34199]
[1776680538915,43.78,75302.67,0.0,0.09676,7e-05,9.31127]
[1776680543954,43.78,75302.06,0.0,0.09671,7e-05,9.30771]
[1776680548990,43.78,75300.72,0.0,0.09661,7e-05,9.30041]
[1776680549575,43.78,75300.72,0.0,0.09661,7e-05,9.30041]
[1776680553580,43.77,75297.21,0.0,0.09631,7e-05,9.27668]
[1776680559055,43.77,75298.51,0.0,0.09639,7e-05,9.28297]
[1776680564090,43.77,75297.14,0.0,0.09629,7e-05,9.2756]
[1776680568097,43.77,75290.78,0.0,0.09584,7e-05,9.2425]
[1776680573153,43.77,75282.89,0.0,0.09528,7e-05,9.20178]
[1776680578194,43.77,75282.72,0.0,0.09526,7e-05,9.20089]
[1776680583209,43.77,75279.79,0.0,0.09504,7e-05,9.18469]
[1776680583510,43.77,75280.93,0.0,0.09512,7e-05,9.19035]
[1776680584522,43.77,75289.51,0.0,0.09573,7e-05,9.23493]
[1776680590280,43.77,75290.7,0.0,0.09582,7e-05,9.24116]
[1776680593623,43.77,75291.46,0.0,0.09587,7e-05,9.24514]
[1776680599342,43.77,75286.13,0.0,0.09548,7e-05,9.21626]
[1776680604378,43.76,75285.45,0.0,0.09541,7e-05,9.21137]
[1776680608919,43.76,75285.54,0.0,0.0954,7e-05,9.21099]
[1776680614036,43.76,75290.96,0.0,0.09574,7e-05,9.23397]
[1776680619486,43.76,75289.36,0.0,0.09563,7e-05,9.22581]
[1776680624529,43.76,75290.45,0.0,0.09571,7e-05,9.23171]
[1776680625716,43.76,75290.45,0.0,0.09571,7e-05,9.23171]
[1776680632198,43.76,75285.36,0.0,0.09533,7e-05,9.20399]
[1776680638625,43.75,75283.37,0.0,0.09517,7e-05,9.19223]
[1776680643908,43.75,75279.81,0.0,0.0949,7e-05,9.17282]
[1776680645998,43.75,75282.13,0.0,0.09506,7e-05,9.18441]
[1776680646166,43.75,75297.16,0.0,0.09613,7e-05,9.26258]
[1776680646873,43.75,75307.42,0.0,0.09687,7e-05,9.31605]
[1776680651923,43.75,75309.26,0.0,0.09701,7e-05,9.32637]
[1776680656640,43.75,75305.95,0.0,0.09679,7e-05,9.30997]
[1776680661791,43.76,75312.1,0.0,0.09725,7e-05,9.3432]
[1776680666824,43.76,75309.06,0.0,0.09704,7e-05,9.32823]
[1776680671455,43.76,75311.19,0.0,0.09716,7e-05,9.33549]
[1776680671860,43.76,75311.19,0.0,0.09716,7e-05,9.33549]
[1776680672663,43.76,75311.19,0.0,0.09716,7e-05,9.33549]
[1776680672866,43.76,75310.31,0.0,0.0971,7e-05,9.33105]
[1776680676629,43.76,75308.7,0.0,0.09699,7e-05,9.32315]
[1776680676895,43.76,75308.77,0.0,0.097,7e-05,9.32369]
[1776680677617,43.76,75308.77,0.0,0.097,7e-05,9.32369]
[1776680677900,43.76,75306.81,0.0,0.09686,7e-05,9.31363]
[1776680680582,43.77,75305.38,0.0,0.09676,7e-05,9.30657]
[1776680681288,43.77,75305.09,0.0,0.09675,7e-05,9.30545]
[1776680686966,43.77,75305.26,0.0,0.09678,7e-05,9.30732]
[1776680688827,43.77,75305.44,0.0,0.09679,7e-05,9.30847]
[1776680688978,43.77,75305.64,0.0,0.09681,7e-05,9.30972]
[1776680693073,43.77,75311.58,0.0,0.09725,7e-05,9.34126]
[1776680693175,43.77,75311.53,0.0,0.09725,7e-05,9.34131]
[1776680698600,43.77,75308.24,0.0,0.09702,7e-05,9.32473]
[1776680704089,43.78,75304.59,0.0,0.09677,7e-05,9.30665]
[1776680709151,43.78,75301.34,0.0,0.09654,7e-05,9.29024]
[1776680709221,43.78,75298.89,0.0,0.09637,7e-05,9.27762]
[1776680711205,43.78,75298.89,0.0,0.09637,7e-05,9.27777]
[1776680711228,43.78,75298.35,0.0,0.09633,7e-05,9.27511]
[1776680716936,43.78,75300.21,0.0,0.09648,7e-05,9.28555]
[1776680717245,43.78,75300.21,0.0,0.09648,7e-05,9.28555]
[1776680717306,43.78,75300.85,0.0,0.09652,7e-05,9.28903]
[1776680722916,43.78,75300.37,0.0,0.0965,7e-05,9.28733]
[1776680728253,43.79,75305.77,0.0,0.0969,7e-05,9.31646]
[1776680733032,43.79,75306.4,0.0,0.09691,7e-05,9.31539]
[1776680733288,43.79,75306.4,0.0,0.09691,7e-05,9.31526]
[1776680733513,43.79,75306.4,0.0,0.09691,7e-05,9.31526]
[1776680734295,43.79,75316.32,0.0,0.09763,7e-05,9.36719]
[1776680736310,43.79,75316.65,0.0,0.09765,7e-05,9.369]
[1776680737554,43.79,75314.39,0.0,0.09749,7e-05,9.35737]
[1776680742674,43.79,75311.32,0.0,0.09728,7e-05,9.34194]
[1776680743604,43.79,75312.3,0.0,0.09735,7e-05,9.34717]
[1776680744795,43.79,75318.02,0.0,0.09777,7e-05,9.37715]
[1776680746405,43.79,75330.96,0.0,0.09871,7e-05,9.44501]
[1776680748393,43.79,75344.11,0.0,0.09968,7e-05,9.51402]
[1776680749503,43.79,75344.43,0.0,0.0997,7e-05,9.51557]
[1776680754941,43.79,75346.24,0.0,0.09982,7e-05,9.52454]
[1776680755918,43.79,75346.63,0.0,0.09985,7e-05,9.52645]
[1776680756409,43.79,75336.62,0.0,0.09911,7e-05,9.47356]
[1776680757820,43.79,75337.57,0.0,0.09918,7e-05,9.47848]
[1776680759880,43.79,75338.24,0.0,0.09923,7e-05,9.48192]
[1776680759941,43.79,75338.24,0.0,0.09923,7e-05,9.48192]
[1776680759973,43.79,75335.99,0.0,0.09906,7e-05,9.47003]
[1776680761857,43.79,75335.99,0.0,0.09906,7e-05,9.46995]
[1776680761871,43.79,75335.99,0.0,0.09906,7e-05,9.46995]
[1776680762024,43.79,75335.99,0.0,0.09906,7e-05,9.46995]
[1776680762037,43.79,75335.99,0.0,0.09906,7e-05,9.46995]
[1776680763613,43.79,75334.85,0.0,0.09897,7e-05,9.46384]
[1776680763897,43.79,75334.85,0.0,0.09897,7e-05,9.46384]
[1776680764383,43.79,75334.85,0.0,0.09897,7e-05,9.46384]
[1776680764417,43.79,75334.7,0.0,0.09896,7e-05,9.46295]
[1776680769857,43.79,75333.39,0.0,0.09886,7e-05,9.45586]
[1776680776589,43.79,75332.65,0.0,0.0988,7e-05,9.45162]
[1776680783291,43.78,75332.17,0.0,0.09876,7e-05,9.44877]
[1776680788635,43.78,75331.8,0.0,0.09873,7e-05,9.44667]
[1776680793717,43.78,75330.4,0.0,0.09858,7e-05,9.4343]
[1776680793751,43.78,75330.4,0.0,0.09858,7e-05,9.4343]
[1776680794277,43.78,75330.4,0.0,0.09858,7e-05,9.4343]
[1776680799411,43.78,75324.15,0.0,0.09813,7e-05,9.4015]
[1776680804492,43.78,75315.0,0.0,0.09747,7e-05,9.35394]
[1776680809645,43.78,75314.56,0.0,0.09744,7e-05,9.352]
[1776680809821,43.78,75314.22,0.0,0.09742,7e-05,9.3503]
[1776680810580,43.78,75314.22,0.0,0.09742,7e-05,9.3503]
[1776680815862,43.79,75312.05,0.0,0.09727,7e-05,9.33953]
[1776680820962,43.79,75312.11,0.0,0.09728,7e-05,9.34014]
[1776680820981,43.79,75312.25,0.0,0.09729,7e-05,9.34108]
[1776680825749,43.79,75318.93,0.0,0.09778,7e-05,9.37635]
[1776680826686,43.79,75319.57,0.0,0.09783,7e-05,9.37975]
[1776680830323,43.79,75320.59,0.0,0.0979,7e-05,9.38522]
[1776680830615,43.79,75320.76,0.0,0.09792,7e-05,9.3862]
[1776680830848,43.79,75320.76,0.0,0.09792,7e-05,9.3862]
[1776680830961,43.79,75320.76,0.0,0.09792,7e-05,9.3862]
[1776680831056,43.79,75314.32,0.0,0.09745,7e-05,9.35255]
[1776680832487,43.79,75314.32,0.0,0.09745,7e-05,9.35255]
[1776680835851,43.79,75313.09,0.0,0.09737,7e-05,9.34649]
[1776680836012,43.79,75313.0,0.0,0.09736,7e-05,9.34613]
[1776680841044,43.79,75308.35,0.0,0.09703,7e-05,9.32254]
[1776680847085,43.79,75308.99,0.0,0.09709,7e-05,9.32681]
[1776680853785,43.8,75306.87,0.0,0.0969,7e-05,9.31117]
[1776680859169,43.79,75299.96,0.0,0.0964,7e-05,9.27487]
[1776680860323,43.79,75299.96,0.0,0.0964,7e-05,9.27487]
[1776680861112,43.79,75299.21,0.0,0.09634,7e-05,9.27089]
[1776680861213,43.79,75286.42,0.0,0.09543,7e-05,9.20444]
[1776680864476,43.79,75285.06,0.0,0.09533,7e-05,9.19749]
[1776680869263,43.79,75282.33,0.0,0.09512,7e-05,9.18237]
[1776680869273,43.79,75282.33,0.0,0.09512,7e-05,9.18237]
[1776680875282,43.79,75279.85,0.0,0.09492,7e-05,9.16761]
[1776680880317,43.78,75283.35,0.0,0.09515,7e-05,9.18451]
[1776680883359,43.78,75282.82,0.0,0.09511,7e-05,9.18126]
[1776680883390,43.78,75282.82,0.0,0.09511,7e-05,9.18126]
[1776680883459,43.78,75280.39,0.0,0.09493,7e-05,9.16841]
[1776680889289,43.78,75280.08,0.0,0.09489,7e-05,9.16561]
[1776680889370,43.78,75280.08,0.0,0.09489,7e-05,9.16561]
[1776680889443,43.78,75280.58,0.0,0.09492,7e-05,9.16796]
[1776680894903,43.77,75289.06,0.0,0.09551,7e-05,9.2109]
[1776680901464,43.77,75289.42,0.0,0.09551,7e-05,9.21036]
[1776680901577,43.77,75289.42,0.0,0.09551,7e-05,9.21036]
[1776680907506,43.76,75287.89,0.0,0.09537,7e-05,9.20057]
[1776680912547,43.76,75286.61,0.0,0.09522,7e-05,9.18779]
[1776680913358,43.76,75286.61,0.0,0.09522,7e-05,9.18779]
[1776680914535,43.76,75289.11,0.0,0.09539,7e-05,9.20047]
[1776680914576,43.76,75304.29,0.0,0.09647,7e-05,9.2791]
[1776680917251,43.76,75301.95,0.0,0.0963,7e-05,9.2664]
[1776680923823,43.75,75295.57,0.0,0.09584,7e-05,9.23294]
[1776680923842,43.75,75295.57,0.0,0.09584,7e-05,9.23294]
[1776680929664,43.75,75291.24,0.0,0.09552,7e-05,9.20986]
[1776680934713,43.75,75282.78,0.0,0.09491,7e-05,9.1659]
[1776680940018,43.75,75282.35,0.0,0.09487,7e-05,9.16242]
[1776680945779,43.74,75284.22,0.0,0.09497,7e-05,9.16997]
[1776680950813,43.74,75289.11,0.0,0.09529,7e-05,9.19358]
[1776680952181,43.74,75289.11,0.0,0.09529,7e-05,9.19358]
[1776680958580,43.74,75284.82,0.0,0.09497,7e-05,9.17016]
[1776680964588,43.74,75285.2,0.0,0.09499,7e-05,9.17188]
[1776680967112,43.74,75288.88,0.0,0.09526,7e-05,9.19089]
[1776680971390,43.73,75302.21,0.0,0.09616,7e-05,9.25493]
[1776680977024,43.73,75305.63,0.0,0.0964,7e-05,9.27226]
[1776680982061,43.73,75305.69,0.0,0.0964,7e-05,9.27258]
[1776680987096,43.73,75306.92,0.0,0.09648,7e-05,9.27816]
[1776680994806,43.73,75305.28,0.0,0.09634,7e-05,9.26839]
[1776681000197,43.72,75304.69,0.0,0.09629,7e-05,9.26454]
[1776681002543,43.72,75304.82,0.0,0.0963,7e-05,9.26506]
[1776681002568,43.72,75304.82,0.0,0.0963,7e-05,9.26506]
[1776681002647,43.72,75293.02,0.0,0.09545,7e-05,9.20351]
[1776681002920,43.72,75293.02,0.0,0.09545,7e-05,9.20351]
[1776681003024,43.72,75293.02,0.0,0.09545,7e-05,9.20351]
[1776681003438,43.72,75293.02,0.0,0.09545,7e-05,9.20351]
[1776681003536,43.72,75278.09,0.0,0.09438,7e-05,9.12584]
[1776681004010,43.72,75278.09,0.0,0.09438,7e-05,9.12584]
[1776681005590,43.72,75277.28,0.0,0.09433,7e-05,9.12169]
[1776681005664,43.72,75277.11,0.0,0.09432,7e-05,9.12087]
[1776681010969,43.72,75269.53,0.0,0.09378,7e-05,9.08207]
[1776681010978,43.72,75269.53,0.0,0.09378,7e-05,9.08207]
[1776681010996,43.72,75269.53,0.0,0.09378,7e-05,9.08207]
[1776681011071,43.72,75269.53,0.0,0.09378,7e-05,9.08207]
[1776681012888,43.72,75274.54,0.0,0.09414,7e-05,9.10789]
[1776681013072,43.72,75274.54,0.0,0.09414,7e-05,9.10789]
[1776681017330,43.72,75271.57,0.0,0.09392,7e-05,9.09169]
[1776681017430,43.72,75269.89,0.0,0.09379,7e-05,9.08265]
[1776681018251,43.72,75269.89,0.0,0.09379,7e-05,9.08265]
[1776681019597,43.72,75268.12,0.0,0.09367,7e-05,9.07333]
[1776681024666,43.72,75261.66,0.0,0.0932,7e-05,9.03922]
[1776681027219,43.72,75261.66,0.0,0.0932,7e-05,9.03922]
[1776681028939,43.72,75262.31,0.0,0.09324,7e-05,9.04211]
[1776681034452,43.71,75271.91,0.0,0.09386,7e-05,9.08604]
[1776681041495,43.71,75271.1,0.0,0.09379,7e-05,9.08078]
[1776681045541,43.71,75271.58,0.0,0.09382,7e-05,9.08283]
[1776681050302,43.71,75269.29,0.0,0.09365,7e-05,9.07041]
[1776681050720,43.71,75269.29,0.0,0.09365,7e-05,9.07041]
[1776681050565,43.71,75256.65,0.0,0.09275,7e-05,9.00507]
[1776681051468,43.71,75256.65,0.0,0.09275,7e-05,9.00507]
[1776681051566,43.71,75230.86,0.0,0.09096,7e-05,8.87268]
[1776681053063,43.71,75222.84,0.0,0.0904,7e-05,8.83113]
[1776681053582,43.71,75221.44,0.0,0.0903,7e-05,8.82398]
[1776681058626,43.71,75214.74,0.0,0.08984,7e-05,8.78959]
[1776681063714,43.71,75216.61,0.0,0.08997,7e-05,8.7991]
[1776681070207,43.71,75218.81,0.0,0.09012,7e-05,8.81006]
[1776681070559,43.71,75218.81,0.0,0.09012,7e-05,8.81006]
[1776681070700,43.71,75218.81,0.0,0.09012,7e-05,8.81006]
[1776681070727,43.71,75218.81,0.0,0.09012,7e-05,8.81006]
[1776681070711,43.71,75218.4,0.0,0.09009,7e-05,8.80792]
[1776681070790,43.71,75218.4,0.0,0.09009,7e-05,8.80792]
[1776681071718,43.71,75219.6,0.0,0.09017,7e-05,8.81393]
[1776681072966,43.7,75227.84,0.0,0.09073,7e-05,8.8559]
[1776681073631,43.7,75227.84,0.0,0.09073,7e-05,8.8559]
[1776681077111,43.7,75234.25,0.0,0.09117,7e-05,8.88811]
[1776681077838,43.7,75233.92,0.0,0.09114,7e-05,8.88626]
[1776681083514,43.7,75236.64,0.0,0.09132,7e-05,8.8996]
[1776681083863,43.7,75238.33,0.0,0.09144,7e-05,8.90811]
[1776681086473,43.7,75236.53,0.0,0.09131,7e-05,8.89858]
[1776681091552,43.7,75232.23,0.0,0.091,7e-05,8.87604]
[1776681091680,43.7,75232.23,0.0,0.091,7e-05,8.87604]
[1776681091698,43.7,75232.23,0.0,0.091,7e-05,8.87604]
[1776681091725,43.7,75229.46,0.0,0.09077,7e-05,8.85696]
[1776681093624,43.7,75229.46,0.0,0.09077,7e-05,8.85696]
[1776681093697,43.7,75228.16,0.0,0.09068,7e-05,8.85011]
[1776681094576,43.7,75228.16,0.0,0.09068,7e-05,8.85011]
[1776681094639,43.7,75228.58,0.0,0.0907,7e-05,8.85226]
[1776681098109,43.7,75226.79,0.0,0.09058,7e-05,8.84285]
[1776681098124,43.7,75226.12,0.0,0.09053,7e-05,8.83934]
[1776681104012,43.7,75227.37,0.0,0.09061,7e-05,8.84534]
[1776681110271,43.69,75227.76,0.0,0.09063,7e-05,8.84693]
[1776681115721,43.69,75229.07,0.0,0.09071,7e-05,8.85302]
[1776681118457,43.69,75228.28,0.0,0.09066,7e-05,8.84889]
[1776681123521,43.7,75225.9,0.0,0.09051,7e-05,8.83808]
[1776681125880,43.7,75224.23,0.0,0.0904,7e-05,8.82996]
[1776681127380,43.7,75224.23,0.0,0.0904,7e-05,8.82996]
[1776681127389,43.7,75224.23,0.0,0.0904,7e-05,8.82996]
[1776681127460,43.7,75212.15,0.0,0.08958,7e-05,8.76831]
[1776681133319,43.7,75210.56,0.0,0.08947,7e-05,8.76038]
[1776681134706,43.7,75208.05,0.0,0.0893,7e-05,8.74772]
[1776681140198,43.7,75210.84,0.0,0.08949,7e-05,8.76225]
[1776681145206,43.7,75205.7,0.0,0.08915,7e-05,8.73638]
[1776681148891,43.7,75205.48,0.0,0.08914,7e-05,8.73567]
[1776681154804,43.7,75202.25,0.0,0.08888,7e-05,8.71519]
[1776681154298,43.7,75191.59,0.0,0.08816,7e-05,8.66127]
[1776681155148,43.7,75191.59,0.0,0.08816,7e-05,8.66127]
[1776681160338,43.7,75198.83,0.0,0.08867,7e-05,8.69904]
[1776681165379,43.71,75199.14,0.0,0.0887,7e-05,8.70108]
[1776681170415,43.7,75199.57,0.0,0.08871,7e-05,8.70239]
[1776681175451,43.7,75197.14,0.0,0.08854,7e-05,8.68925]
[1776681180485,43.7,75196.92,0.0,0.08851,7e-05,8.68733]
[1776681186214,43.7,75197.43,0.0,0.08853,7e-05,8.68891]
[1776681191561,43.69,75198.68,0.0,0.08861,7e-05,8.69441]
[1776681196597,43.69,75201.2,0.0,0.08876,7e-05,8.7063]
[1776681201632,43.69,75201.53,0.0,0.08877,7e-05,8.70702]
[1776681207520,43.69,75202.04,0.0,0.08879,7e-05,8.70865]
[1776681207569,43.69,75202.04,0.0,0.08879,7e-05,8.70865]
[1776681208683,43.69,75211.98,0.0,0.08947,7e-05,8.75879]
[1776681214747,43.69,75209.99,0.0,0.08929,7e-05,8.74429]
[1776681215546,43.69,75209.99,0.0,0.0893,7e-05,8.7446]
[1776681215597,43.69,75209.99,0.0,0.0893,7e-05,8.7446]
[1776681215836,43.69,75209.99,0.0,0.0893,7e-05,8.7446]
[1776681215839,43.69,75214.77,0.0,0.08962,7e-05,8.76901]
[1776681219919,43.69,75219.88,0.0,0.08998,7e-05,8.7951]
[1776681225677,43.69,75215.95,0.0,0.08971,7e-05,8.77507]
[1776681226001,43.69,75214.63,0.0,0.08962,7e-05,8.76836]
[1776681226013,43.69,75214.63,0.0,0.08962,7e-05,8.76836]
[1776681226810,43.69,75213.91,0.0,0.08957,7e-05,8.76472]
[1776681227253,43.69,75213.91,0.0,0.08957,7e-05,8.76472]
[1776681227340,43.69,75213.91,0.0,0.08957,7e-05,8.76472]
[1776681227822,43.69,75212.65,0.0,0.08948,7e-05,8.7583]
[1776681231846,43.69,75200.38,0.0,0.08865,7e-05,8.69629]
[1776681236904,43.69,75197.15,0.0,0.08844,7e-05,8.68059]
[1776681241915,43.69,75196.39,0.0,0.0884,7e-05,8.67748]
[1776681246949,43.69,75196.58,0.0,0.08842,7e-05,8.67923]
[1776681251987,43.7,75200.11,0.0,0.08867,7e-05,8.69791]
[1776681257022,43.7,75206.32,0.0,0.0891,7e-05,8.72994]
[1776681262059,43.7,75204.02,0.0,0.08895,7e-05,8.71875]
[1776681265391,43.7,75191.98,0.0,0.08814,7e-05,8.658]
[1776681271122,43.7,75195.18,0.0,0.08833,7e-05,8.67061]
[1776681276850,43.71,75193.75,0.0,0.08824,7e-05,8.66426]
[1776681283207,43.71,75196.83,0.0,0.08847,7e-05,8.68105]
[1776681288610,43.71,75196.85,0.0,0.08848,7e-05,8.6818]
[1776681291670,43.71,75185.72,0.0,0.08774,7e-05,8.62607]
[1776681297525,43.72,75185.9,0.0,0.08777,7e-05,8.62866]
[1776681304353,43.72,75184.62,0.0,0.08768,7e-05,8.62184]
[1776681309389,43.71,75180.84,0.0,0.08742,7e-05,8.60243]
[1776681314454,43.71,75187.48,0.0,0.08786,7e-05,8.6355]
[1776681319461,43.71,75192.41,0.0,0.08819,7e-05,8.6598]
[1776681326510,43.71,75195.74,0.0,0.0884,7e-05,8.67561]
[1776681332707,43.71,75196.76,0.0,0.08846,7e-05,8.68048]
[1776681333630,43.71,75196.08,0.0,0.08837,7e-05,8.67187]
[1776681333713,43.71,75196.67,0.0,0.0884,7e-05,8.67471]
[1776681337960,43.7,75196.67,0.0,0.0884,7e-05,8.67441]
[1776681338041,43.7,75196.67,0.0,0.08839,7e-05,8.67396]
[1776681339663,43.7,75196.67,0.0,0.08839,7e-05,8.67396]
[1776681340525,43.7,75194.46,0.0,0.08824,7e-05,8.66262]
[1776681340610,43.7,75194.46,0.0,0.08824,7e-05,8.66247]
[1776681341603,43.7,75194.46,0.0,0.08824,7e-05,8.66247]
[1776681341655,43.7,75185.37,0.0,0.08763,7e-05,8.61636]
[1776681342308,43.7,75185.37,0.0,0.08763,7e-05,8.61636]
[1776681342395,43.7,75185.37,0.0,0.08763,7e-05,8.61636]
[1776681342439,43.7,75185.37,0.0,0.08763,7e-05,8.61636]
[1776681342626,43.7,75185.37,0.0,0.08762,7e-05,8.61628]
[1776681343182,43.7,75185.37,0.0,0.08762,7e-05,8.61628]
[1776681343488,43.7,75185.37,0.0,0.08762,7e-05,8.61628]
[1776681344109,43.7,75185.11,0.0,0.08761,7e-05,8.6149]
[1776681344755,43.7,75185.11,0.0,0.08761,7e-05,8.6149]
[1776681346490,43.7,75177.61,0.0,0.0871,7e-05,8.57695]
[1776681347681,43.7,75177.61,0.0,0.0871,7e-05,8.57693]
[1776681348094,43.7,75177.61,0.0,0.0871,7e-05,8.57693]
[1776681348669,43.7,75173.11,0.0,0.0868,7e-05,8.55427]
[1776681349686,43.7,75173.11,0.0,0.0868,7e-05,8.55427]
[1776681349842,43.7,75173.11,0.0,0.0868,7e-05,8.55427]
[1776681352728,43.7,75170.38,0.0,0.08662,7e-05,8.54036]
[1776681353070,43.7,75170.38,0.0,0.08662,7e-05,8.54036]
[1776681352829,43.7,75168.91,0.0,0.08651,7e-05,8.53268]
[1776681353706,43.7,75168.91,0.0,0.08651,7e-05,8.53274]
[1776681355078,43.7,75168.91,0.0,0.08651,7e-05,8.53274]
[1776681357780,43.7,75165.83,0.0,0.08631,7e-05,8.51717]
[1776681359778,43.7,75166.57,0.0,0.08635,7e-05,8.52043]
[1776681361761,43.7,75168.89,0.0,0.0865,7e-05,8.53163]
[1776681362180,43.7,75171.11,0.0,0.08664,7e-05,8.54256]
[1776681362583,43.7,75171.11,0.0,0.08664,7e-05,8.54256]
[1776681362853,43.7,75171.11,0.0,0.08664,7e-05,8.54256]
[1776681363067,43.7,75177.38,0.0,0.08706,7e-05,8.5739]
[1776681363363,43.7,75177.38,0.0,0.08706,7e-05,8.5739]
[1776681363605,43.7,75177.38,0.0,0.08706,7e-05,8.5739]
[1776681363775,43.7,75177.38,0.0,0.08706,7e-05,8.57364]
[1776681364783,43.7,75194.35,0.0,0.0882,7e-05,8.65939]
[1776681368060,43.7,75200.56,0.0,0.08862,7e-05,8.69062]
[1776681371901,43.69,75199.76,0.0,0.08855,7e-05,8.68597]
[1776681376914,43.69,75191.49,0.0,0.08798,7e-05,8.64341]
[1776681382909,43.69,75200.76,0.0,0.0886,7e-05,8.68945]
[1776681387947,43.69,75211.97,0.0,0.08935,7e-05,8.74542]
[1776681392981,43.69,75213.85,0.0,0.08944,7e-05,8.75076]
[1776681398017,43.69,75208.56,0.0,0.08909,7e-05,8.72457]
[1776681403052,43.69,75205.24,0.0,0.08887,7e-05,8.70785]
[1776681408468,43.69,75203.68,0.0,0.08875,7e-05,8.69921]
[1776681417146,43.68,75203.68,0.0,0.08872,7e-05,8.69732]
[1776681422184,43.68,75196.59,0.0,0.08823,7e-05,8.66032]
[1776681427916,43.68,75191.08,0.0,0.08785,7e-05,8.63173]
[1776681430369,43.68,75191.67,0.0,0.08788,7e-05,8.63448]
[1776681432767,43.68,75190.64,0.0,0.08781,7e-05,8.62904]
[1776681437986,43.68,75182.28,0.0,0.08724,7e-05,8.58634]
[1776681443331,43.67,75177.08,0.0,0.08689,7e-05,8.55974]
[1776681448366,43.67,75177.87,0.0,0.08694,7e-05,8.56345]
[1776681453828,43.67,75175.99,0.0,0.08677,7e-05,8.54912]
[1776681454417,43.67,75174.52,0.0,0.08667,7e-05,8.54165]
[1776681454491,43.67,75166.98,0.0,0.08617,7e-05,8.50365]
[1776681459619,43.67,75172.65,0.0,0.08654,7e-05,8.53209]
[1776681459633,43.67,75172.65,0.0,0.08654,7e-05,8.53209]
[1776681459707,43.67,75173.65,0.0,0.08661,7e-05,8.5371]
[1776681461603,43.67,75184.51,0.0,0.08734,7e-05,8.59182]
[1776681468207,43.67,75186.32,0.0,0.08745,7e-05,8.60021]
[1776681473541,43.67,75185.96,0.0,0.08741,7e-05,8.59767]
[1776681478577,43.67,75186.15,0.0,0.08742,7e-05,8.59807]
[1776681484195,43.67,75187.49,0.0,0.0875,7e-05,8.6044]
[1776681485631,43.67,75174.03,0.0,0.0866,7e-05,8.53619]
[1776681490668,43.67,75175.39,0.0,0.08669,7e-05,8.54303]
[1776681495966,43.67,75181.19,0.0,0.08707,7e-05,8.57226]
[1776681501314,43.66,75182.03,0.0,0.08713,7e-05,8.57637]
[1776681507476,43.66,75181.22,0.0,0.08707,7e-05,8.57216]
[1776681508484,43.66,75181.45,0.0,0.08709,7e-05,8.57329]
[1776681512819,43.66,75192.43,0.0,0.08779,7e-05,8.62416]
[1776681517852,43.66,75195.8,0.0,0.08801,7e-05,8.64075]
[1776681528921,43.66,75197.48,0.0,0.08811,7e-05,8.64879]
[1776681528959,43.66,75185.94,0.0,0.08732,7e-05,8.58962]
[1776681533963,43.66,75183.79,0.0,0.08718,7e-05,8.57862]
[1776681538997,43.66,75183.43,0.0,0.08715,7e-05,8.5767]
[1776681542987,43.66,75183.02,0.0,0.08712,7e-05,8.57457]
[1776681548864,43.66,75194.22,0.0,0.08787,7e-05,8.63079]
[1776681554106,43.66,75193.0,0.0,0.08778,7e-05,8.62378]
[1776681561160,43.65,75190.57,0.0,0.0876,7e-05,8.61055]
[1776681566286,43.65,75190.37,0.0,0.08759,7e-05,8.6093]
[1776681572231,43.65,75185.71,0.0,0.08722,7e-05,8.58013]
[1776681577531,43.65,75185.72,0.0,0.08721,7e-05,8.57987]
[1776681583493,43.65,75185.28,0.0,0.08718,7e-05,8.57727]
[1776681588711,43.65,75185.67,0.0,0.0872,7e-05,8.57891]
[1776681588837,43.65,75185.67,0.0,0.0872,7e-05,8.57891]
[1776681592896,43.65,75191.47,0.0,0.08761,7e-05,8.6093]
[1776681593382,43.65,75195.09,0.0,0.08785,7e-05,8.62786]
[1776681598417,43.65,75199.4,0.0,0.08816,7e-05,8.6506]
[1776681604461,43.65,75207.12,0.0,0.08869,7e-05,8.69067]
[1776681609856,43.66,75203.36,0.0,0.08845,7e-05,8.67223]
[1776681613856,43.66,75199.02,0.0,0.08816,7e-05,8.65064]
[1776681613957,43.66,75194.89,0.0,0.08788,7e-05,8.6299]
[1776681619262,43.66,75181.38,0.0,0.08699,7e-05,8.56309]
[1776681621114,43.66,75181.38,0.0,0.08699,7e-05,8.56309]
[1776681621257,43.66,75181.38,0.0,0.08699,7e-05,8.56309]
[1776681621265,43.66,75181.38,0.0,0.08699,7e-05,8.56309]
[1776681621279,43.66,75181.22,0.0,0.08699,7e-05,8.56285]
[1776681626670,43.67,75178.9,0.0,0.08685,7e-05,8.55254]
[1776681632237,43.67,75178.93,0.0,0.08687,7e-05,8.55376]
[1776681637746,43.68,75175.97,0.0,0.08666,7e-05,8.53614]
[1776681642784,43.68,75175.75,0.0,0.08666,7e-05,8.53638]
[1776681648823,43.68,75181.8,0.0,0.08708,7e-05,8.56823]
[1776681653857,43.69,75179.87,0.0,0.08697,7e-05,8.55952]
[1776681659698,43.69,75179.46,0.0,0.08695,7e-05,8.55828]
[1776681662271,43.69,75190.78,0.0,0.08772,7e-05,8.61623]
[1776681669615,43.69,75198.29,0.0,0.08824,7e-05,8.65499]
[1776681675010,43.69,75191.04,0.0,0.08776,7e-05,8.61894]
[1776681678038,43.69,75191.89,0.0,0.08782,7e-05,8.62358]
[1776681678107,43.69,75186.5,0.0,0.08746,7e-05,8.59651]
[1776681680054,43.7,75186.5,0.0,0.08746,7e-05,8.59668]
[1776681680070,43.7,75183.08,0.0,0.08724,7e-05,8.57962]
[1776681685076,43.7,75181.65,0.0,0.08716,7e-05,8.57353]
[1776681690111,43.7,75180.54,0.0,0.0871,7e-05,8.56909]
[1776681698167,43.71,75180.03,0.0,0.08705,7e-05,8.56373]
[1776681703201,43.71,75179.71,0.0,0.08704,7e-05,8.56308]
[1776681708247,43.71,75176.87,0.0,0.08686,7e-05,8.54979]
[1776681713282,43.72,75176.61,0.0,0.08686,7e-05,8.54955]
[1776681718486,43.72,75175.76,0.0,0.08681,7e-05,8.54569]
[1776681728387,43.72,75173.35,0.0,0.08669,7e-05,8.53658]
[1776681733423,43.73,75173.67,0.0,0.08672,7e-05,8.53929]
[1776681740477,43.73,75178.16,0.0,0.08704,7e-05,8.56317]
[1776681745513,43.73,75177.43,0.0,0.087,7e-05,8.5604]
[1776681750547,43.74,75177.54,0.0,0.08703,7e-05,8.56191]
[1776681755586,43.74,75178.03,0.0,0.08703,7e-05,8.56084]
[1776681760621,43.74,75182.53,0.0,0.08735,7e-05,8.5845]
[1776681765656,43.74,75176.1,0.0,0.08693,7e-05,8.5531]
[1776681770691,43.75,75173.97,0.0,0.0868,7e-05,8.54357]
[1776681775726,43.75,75173.48,0.0,0.08679,7e-05,8.54235]
[1776681781512,43.75,75173.57,0.0,0.08681,7e-05,8.54381]
[1776681787099,43.76,75174.12,0.0,0.08686,7e-05,8.54802]
[1776681787111,43.76,75174.12,0.0,0.08686,7e-05,8.54802]
[1776681787167,43.76,75174.12,0.0,0.08686,7e-05,8.54802]
[1776681787559,43.76,75174.28,0.0,0.08688,7e-05,8.5493]
[1776681788018,43.76,75174.28,0.0,0.08688,7e-05,8.5493]
[1776681788120,43.76,75174.4,0.0,0.08689,7e-05,8.5499]
[1776681789549,43.76,75174.4,0.0,0.08689,7e-05,8.5499]
[1776681790468,43.76,75175.82,0.0,0.087,7e-05,8.55803]
[1776681795866,43.76,75177.0,0.0,0.08709,7e-05,8.56497]
[1776681800901,43.77,75176.52,0.0,0.08707,7e-05,8.56349]
[1776681805936,43.77,75176.96,0.0,0.08711,7e-05,8.56661]
[1776681810971,43.77,75177.1,0.0,0.08713,7e-05,8.56813]
[1776681816104,43.77,75178.39,0.0,0.08718,7e-05,8.57054]
[1776681823058,43.78,75176.17,0.0,0.08706,7e-05,8.56098]
[1776681828631,43.78,75175.74,0.0,0.08704,7e-05,8.55939]
[1776681833976,43.78,75177.59,0.0,0.08718,7e-05,8.56983]
[1776681840174,43.78,75181.23,0.0,0.08744,7e-05,8.58947]
[1776681846219,43.79,75180.01,0.0,0.08737,7e-05,8.58424]
[1776681851251,43.79,75180.54,0.0,0.08741,7e-05,8.58771]
[1776681856286,43.79,75182.71,0.0,0.08757,7e-05,8.5994]
[1776681861322,43.79,75180.33,0.0,0.08742,7e-05,8.5881]
[1776681865102,43.79,75181.72,0.0,0.08752,7e-05,8.59557]
[1776681865120,43.79,75181.72,0.0,0.08752,7e-05,8.59557]
[1776681865349,43.8,75182.01,0.0,0.08754,7e-05,8.59718]
[1776681865844,43.8,75182.01,0.0,0.08754,7e-05,8.59718]
[1776681866605,43.8,75182.01,0.0,0.08754,7e-05,8.59718]
[1776681866685,43.8,75180.35,0.0,0.08744,7e-05,8.58943]
[1776681873405,43.8,75180.78,0.0,0.08744,7e-05,8.588]
[1776681878441,43.8,75183.42,0.0,0.08763,7e-05,8.6021]
[1776681883475,43.8,75186.44,0.0,0.08784,7e-05,8.61801]
[1776681889517,43.81,75183.83,0.0,0.08768,7e-05,8.60572]
[1776681896568,43.81,75184.06,0.0,0.08771,7e-05,8.60811]
[1776681901608,43.81,75183.73,0.0,0.0877,7e-05,8.60731]
[1776681906687,43.81,75184.19,0.0,0.08774,7e-05,8.61032]
[1776681911758,43.81,75185.97,0.0,0.08786,7e-05,8.61962]
[1776681917714,43.82,75187.68,0.0,0.088,7e-05,8.62985]
[1776681924764,43.82,75188.98,0.0,0.0881,7e-05,8.63733]
[1776681929802,43.82,75189.77,0.0,0.08816,7e-05,8.64196]
[1776681931788,43.82,75189.77,0.0,0.08816,7e-05,8.64196]
[1776681931811,43.82,75189.55,0.0,0.08811,7e-05,8.6364]
[1776681931876,43.82,75192.5,0.0,0.08831,7e-05,8.65142]
[1776681933240,43.82,75192.5,0.0,0.08831,7e-05,8.65142]
[1776681933530,43.82,75192.5,0.0,0.08831,7e-05,8.65142]
[1776681933920,43.82,75195.06,0.0,0.08849,7e-05,8.66458]
[1776681935398,43.82,75194.5,0.0,0.08845,7e-05,8.66184]
[1776681937257,43.82,75194.5,0.0,0.08845,7e-05,8.66184]
[1776681937266,43.82,75194.5,0.0,0.08845,7e-05,8.66184]
[1776681937285,43.82,75194.5,0.0,0.08845,7e-05,8.66184]
[1776681937584,43.82,75194.5,0.0,0.08845,7e-05,8.66184]
[1776681937675,43.82,75194.5,0.0,0.08845,7e-05,8.6621]
[1776681937904,43.82,75194.5,0.0,0.08845,7e-05,8.6621]
[1776681940429,43.82,75194.5,0.0,0.08845,7e-05,8.6621]
[1776681940735,43.82,75194.5,0.0,0.08845,7e-05,8.6621]
[1776681941381,43.83,75194.5,0.0,0.08846,7e-05,8.66229]
[1776681941470,43.83,75192.69,0.0,0.08833,7e-05,8.65323]
[1776681947331,43.83,75192.69,0.0,0.08833,7e-05,8.65323]
[1776681948390,43.83,75189.39,0.0,0.08812,7e-05,8.6372]
[1776681948484,43.83,75188.76,0.0,0.08808,7e-05,8.63413]
[1776681949729,43.83,75188.76,0.0,0.08808,7e-05,8.63413]
[1776681949866,43.83,75187.49,0.0,0.088,7e-05,8.62829]
[1776681949956,43.83,75187.49,0.0,0.088,7e-05,8.62829]
[1776681951850,43.83,75181.67,0.0,0.08761,7e-05,8.59925]
[1776681952580,43.83,75180.4,0.0,0.08753,7e-05,8.59286]
[1776681957996,43.83,75181.58,0.0,0.08762,7e-05,8.59999]
[1776681963032,43.84,75180.84,0.0,0.08759,7e-05,8.59724]
[1776681969074,43.84,75179.39,0.0,0.08751,7e-05,8.59107]
[1776681974109,43.84,75179.2,0.0,0.08751,7e-05,8.59103]
[1776681979144,43.84,75178.68,0.0,0.08748,7e-05,8.58927]
[1776681984178,43.85,75177.42,0.0,0.08741,7e-05,8.58377]
[1776681989215,43.85,75173.03,0.0,0.08713,7e-05,8.56255]
[1776681994249,43.85,75172.43,0.0,0.08706,7e-05,8.55596]
[1776682000290,43.85,75173.09,0.0,0.08712,7e-05,8.56047]
[1776682001592,43.85,75173.09,0.0,0.08712,7e-05,8.56047]
[1776682001851,43.86,75173.49,0.0,0.08715,7e-05,8.56287]
[1776682007536,43.86,75182.97,0.0,0.0878,7e-05,8.61115]
[1776682011148,43.86,75184.65,0.0,0.08792,7e-05,8.62005]
[1776682012622,43.86,75185.12,0.0,0.08795,7e-05,8.62253]
[1776682019424,43.87,75186.46,0.0,0.08808,7e-05,8.63249]
[1776682021476,43.87,75186.46,0.0,0.08808,7e-05,8.63249]
[1776682024437,43.87,75188.07,0.0,0.08821,7e-05,8.64217]
[1776682024881,43.87,75188.07,0.0,0.08821,7e-05,8.64217]
[1776682030030,43.88,75185.89,0.0,0.0881,7e-05,8.63357]
[1776682030933,43.88,75186.18,0.0,0.08812,7e-05,8.63543]
[1776682036544,43.88,75193.14,0.0,0.08862,7e-05,8.67278]
[1776682039197,43.89,75193.3,0.0,0.08864,7e-05,8.67427]
[1776682044600,43.89,75195.71,0.0,0.08884,7e-05,8.68848]
[1776682049635,43.9,75190.69,0.0,0.08852,7e-05,8.66486]
[1776682054671,43.9,75188.76,0.0,0.08837,7e-05,8.65247]
[1776682059283,43.91,75188.57,0.0,0.08838,7e-05,8.65309]
[1776682064740,43.91,75189.87,0.0,0.08851,7e-05,8.66239]
[1776682067345,43.92,75189.72,0.0,0.08851,7e-05,8.66241]
[1776682072797,43.92,75190.79,0.0,0.08861,7e-05,8.67008]
[1776682077836,43.93,75191.76,0.0,0.0887,7e-05,8.67677]
[1776682077966,43.93,75191.76,0.0,0.0887,7e-05,8.67677]
[1776682084504,43.93,75187.99,0.0,0.08847,7e-05,8.65919]
[1776682089595,43.94,75186.43,0.0,0.0884,7e-05,8.65397]
[1776682094953,43.94,75186.47,0.0,0.08843,7e-05,8.65647]
[1776682095456,43.94,75186.47,0.0,0.08843,7e-05,8.65647]
[1776682095545,43.94,75186.47,0.0,0.08843,7e-05,8.65647]
[1776682095691,43.94,75186.47,0.0,0.08843,7e-05,8.65647]
[1776682096967,43.95,75176.51,0.0,0.08777,7e-05,8.60681]
[1776682099182,43.95,75174.31,0.0,0.08762,7e-05,8.59591]
[1776682099932,43.95,75174.08,0.0,0.08761,7e-05,8.59512]
[1776682105772,43.95,75175.48,0.0,0.08772,7e-05,8.60287]
[1776682111065,43.95,75172.24,0.0,0.08748,7e-05,8.58332]
[1776682116102,43.96,75172.12,0.0,0.08748,7e-05,8.58369]
[1776682121136,43.96,75169.25,0.0,0.0873,7e-05,8.57026]
[1776682122085,43.96,75169.25,0.0,0.0873,7e-05,8.57026]
[1776682122236,43.96,75169.25,0.0,0.0873,7e-05,8.57026]
[1776682122867,43.96,75168.6,0.0,0.08726,7e-05,8.56743]
[1776682124070,43.96,75168.6,0.0,0.08726,7e-05,8.56743]
[1776682124156,43.96,75168.55,0.0,0.08726,7e-05,8.5674]
[1776682129507,43.96,75170.23,0.0,0.08739,7e-05,8.57669]
[1776682130151,43.96,75170.23,0.0,0.08739,7e-05,8.57691]
[1776682130198,43.96,75170.23,0.0,0.08739,7e-05,8.57711]
[1776682137579,43.96,75173.91,0.0,0.08765,7e-05,8.5962]
[1776682143007,43.97,75178.22,0.0,0.08797,7e-05,8.61981]
[1776682150339,43.97,75177.54,0.0,0.08794,7e-05,8.61781]
[1776682152301,43.97,75174.53,0.0,0.08774,7e-05,8.60289]
[1776682152445,43.97,75174.53,0.0,0.08774,7e-05,8.60289]
[1776682152545,43.98,75174.36,0.0,0.08773,7e-05,8.60227]
[1776682158395,43.98,75174.74,0.0,0.08778,7e-05,8.60557]
[1776682163430,43.98,75180.57,0.0,0.08818,7e-05,8.63598]
[1776682165674,43.98,75195.82,0.0,0.08922,7e-05,8.71324]
[1776682168551,43.98,75192.77,0.0,0.08902,7e-05,8.69808]
[1776682168578,43.98,75192.77,0.0,0.08902,7e-05,8.69818]
[1776682172465,43.98,75191.69,0.0,0.08891,7e-05,8.68846]
[1776682172837,43.98,75191.69,0.0,0.08891,7e-05,8.68846]
[1776682172903,43.99,75173.6,0.0,0.08769,7e-05,8.59751]
[1776682174782,43.99,75173.6,0.0,0.08769,7e-05,8.59762]
[1776682174792,43.99,75168.8,0.0,0.08737,7e-05,8.57378]
[1776682176822,43.99,75168.8,0.0,0.08737,7e-05,8.57378]
[1776682176847,43.99,75165.77,0.0,0.08718,7e-05,8.55914]
[1776682182562,43.99,75162.17,0.0,0.08696,7e-05,8.54281]
[1776682187598,44.0,75157.66,0.0,0.08668,7e-05,8.52172]
[1776682188274,44.0,75157.66,0.0,0.08668,7e-05,8.52172]
[1776682188496,44.0,75157.66,0.0,0.08668,7e-05,8.52172]
[1776682188641,44.0,75143.47,0.0,0.08574,7e-05,8.45122]
[1776682189358,44.0,75143.47,0.0,0.08574,7e-05,8.45122]
[1776682189612,44.0,75143.47,0.0,0.08575,7e-05,8.45159]
[1776682190325,44.0,75143.47,0.0,0.08575,7e-05,8.45159]
[1776682190844,44.0,75127.72,0.0,0.08472,7e-05,8.37373]
[1776682196989,44.0,75127.72,0.0,0.08474,7e-05,8.37498]
[1776682200245,44.0,75125.54,0.0,0.08461,7e-05,8.36504]
[1776682200269,44.0,75125.54,0.0,0.08461,7e-05,8.36504]
[1776682200649,44.0,75125.54,0.0,0.08461,7e-05,8.36504]
[1776682200868,44.0,75125.54,0.0,0.08461,7e-05,8.36504]
[1776682200919,44.01,75131.57,0.0,0.085,7e-05,8.39517]
[1776682202708,44.01,75142.09,0.0,0.08571,7e-05,8.44819]
[1776682204403,44.01,75140.06,0.0,0.08558,7e-05,8.4385]
[1776682204720,44.01,75139.02,0.0,0.08551,7e-05,8.43375]
[1776682209755,44.02,75139.74,0.0,0.08559,7e-05,8.43953]
[1776682211192,44.02,75140.56,0.0,0.08565,7e-05,8.44405]
[1776682216346,44.02,75142.02,0.0,0.08577,7e-05,8.45306]
[1776682216806,44.02,75142.41,0.0,0.08581,7e-05,8.45587]
[1776682221527,44.03,75142.26,0.0,0.08582,7e-05,8.45692]
[1776682221840,44.03,75152.25,0.0,0.08649,7e-05,8.50717]
[1776682224235,44.03,75150.77,0.0,0.0864,7e-05,8.50056]
[1776682225066,44.03,75150.77,0.0,0.0864,7e-05,8.50056]
[1776682225080,44.03,75146.7,0.0,0.08614,7e-05,8.48107]
[1776682228403,44.04,75143.31,0.0,0.08593,7e-05,8.465]
[1776682228891,44.04,75142.57,0.0,0.08589,7e-05,8.46174]
[1776682232917,44.04,75135.5,0.0,0.08541,7e-05,8.4243]
[1776682237955,44.05,75135.17,0.0,0.08542,7e-05,8.42494]
[1776682239460,44.05,75138.74,0.0,0.08566,7e-05,8.4431]
[1776682239970,44.05,75138.27,0.0,0.08564,7e-05,8.44116]
[1776682245013,44.06,75134.57,0.0,0.08542,7e-05,8.42486]
[1776682250048,44.06,75135.17,0.0,0.08549,7e-05,8.43]
[1776682251346,44.07,75135.0,0.0,0.08549,7e-05,8.4296]
[1776682253069,44.07,75147.2,0.0,0.0863,7e-05,8.49118]
[1776682258104,44.07,75143.2,0.0,0.08606,7e-05,8.4731]
[1776682263851,44.08,75140.7,0.0,0.08592,7e-05,8.46248]
[1776682270189,44.08,75138.97,0.0,0.08584,7e-05,8.45602]
[1776682274871,44.09,75137.31,0.0,0.08575,7e-05,8.44919]
[1776682275147,44.09,75137.31,0.0,0.08575,7e-05,8.44919]
[1776682275138,44.09,75131.81,0.0,0.0854,7e-05,8.42258]
[1776682278338,44.09,75120.63,0.0,0.08468,7e-05,8.36847]
[1776682283573,44.09,75114.15,0.0,0.08427,7e-05,8.33695]
[1776682288813,44.09,75104.7,0.0,0.08364,6e-05,8.28969]
[1776682296342,44.09,75099.39,0.0,0.08326,6e-05,8.25877]
[1776682302378,44.09,75102.07,0.0,0.08343,6e-05,8.27196]
[1776682304384,44.09,75105.2,0.0,0.08363,6e-05,8.28736]
[1776682310473,44.09,75096.21,0.0,0.08305,6e-05,8.24327]
[1776682315509,44.09,75095.05,0.0,0.08299,6e-05,8.23802]
[1776682320543,44.09,75095.45,0.0,0.08302,6e-05,8.24043]
[1776682325583,44.1,75095.26,0.0,0.08301,6e-05,8.24]
[1776682330613,44.1,75097.95,0.0,0.08319,6e-05,8.2538]
[1776682335648,44.1,75103.08,0.0,0.08353,6e-05,8.27946]
[1776682340683,44.1,75102.55,0.0,0.0835,6e-05,8.27717]
[1776682343637,44.1,75101.6,0.0,0.08344,6e-05,8.27262]
[1776682343726,44.1,75101.6,0.0,0.08344,6e-05,8.27262]
[1776682343756,44.1,75098.25,0.0,0.08323,6e-05,8.25621]
[1776682347062,44.1,75103.21,0.0,0.08355,6e-05,8.28077]
[1776682347155,44.1,75106.13,0.0,0.08374,6e-05,8.29533]
[1776682353013,44.1,75115.49,0.0,0.08431,7e-05,8.33697]
[1776682353883,44.1,75118.37,0.0,0.08449,7e-05,8.35117]
[1776682354034,44.1,75141.09,0.0,0.08598,7e-05,8.46379]
[1776682355041,44.1,75141.09,0.0,0.08598,7e-05,8.46379]
[1776682355837,44.1,75135.87,0.0,0.08565,7e-05,8.43855]
[1776682355847,44.1,75135.87,0.0,0.08565,7e-05,8.43855]
[1776682362163,44.11,75131.22,0.0,0.08537,7e-05,8.41787]
[1776682367235,44.11,75127.52,0.0,0.08512,7e-05,8.3988]
[1776682376938,44.11,75125.82,0.0,0.085,7e-05,8.38967]
[1776682381972,44.11,75124.71,0.0,0.08494,7e-05,8.38516]
[1776682384994,44.11,75109.85,0.0,0.08398,6e-05,8.31186]
[1776682390031,44.11,75117.07,0.0,0.08444,7e-05,8.34736]
[1776682395065,44.11,75111.79,0.0,0.0841,6e-05,8.32114]
[1776682398529,44.11,75111.88,0.0,0.0841,6e-05,8.32161]
[1776682399094,44.11,75111.84,0.0,0.0841,6e-05,8.32142]
[1776682404132,44.11,75104.18,0.0,0.08361,6e-05,8.28406]
[1776682406601,44.11,75104.68,0.0,0.08364,6e-05,8.28667]
[1776682412188,44.11,75106.51,0.0,0.08373,6e-05,8.29161]
[1776682417745,44.11,75105.74,0.0,0.08368,6e-05,8.28815]
[1776682421926,44.11,75109.58,0.0,0.08394,6e-05,8.30745]
[1776682422259,44.11,75111.01,0.0,0.08403,6e-05,8.31456]
[1776682426727,44.11,75106.93,0.0,0.08377,6e-05,8.29466]
[1776682432093,44.11,75106.65,0.0,0.08375,6e-05,8.29355]
[1776682437364,44.11,75099.19,0.0,0.08328,6e-05,8.25716]
[1776682440566,44.12,75098.97,0.0,0.08327,6e-05,8.25623]
[1776682440636,44.12,75090.68,0.0,0.08273,6e-05,8.21561]
[1776682442091,44.12,75090.68,0.0,0.08273,6e-05,8.21561]
[1776682442095,44.12,75090.91,0.0,0.08275,6e-05,8.21682]
[1776682445137,44.12,75101.94,0.0,0.08346,6e-05,8.27143]
[1776682450458,44.12,75107.47,0.0,0.08383,6e-05,8.29894]
[1776682456502,44.12,75108.25,0.0,0.08388,6e-05,8.30286]
[1776682461906,44.12,75109.34,0.0,0.08395,6e-05,8.30829]
[1776682467579,44.12,75113.89,0.0,0.08425,7e-05,8.33084]
[1776682473621,44.12,75113.16,0.0,0.08416,6e-05,8.32274]
[1776682479663,44.12,75114.67,0.0,0.08426,7e-05,8.33028]
[1776682483484,44.12,75115.32,0.0,0.0843,7e-05,8.33351]
[1776682486906,44.12,75115.04,0.0,0.08428,7e-05,8.33214]
[1776682486950,44.12,75115.94,0.0,0.08434,7e-05,8.3366]
[1776682492428,44.12,75115.41,0.0,0.08431,7e-05,8.33402]
[1776682492465,44.12,75115.41,0.0,0.08431,7e-05,8.33402]
[1776682492494,44.12,75115.41,0.0,0.08431,7e-05,8.33402]
[1776682492755,44.12,75115.38,0.0,0.08431,7e-05,8.33389]
[1776682493542,44.12,75115.38,0.0,0.08431,7e-05,8.33389]
[1776682493548,44.12,75115.38,0.0,0.08431,7e-05,8.33389]
[1776682493577,44.12,75115.55,0.0,0.08432,7e-05,8.33474]
[1776682494959,44.12,75115.55,0.0,0.08432,7e-05,8.33474]
[1776682495049,44.12,75115.91,0.0,0.08434,7e-05,8.33685]
[1776682500812,44.12,75117.74,0.0,0.08446,7e-05,8.34594]
[1776682501909,44.12,75117.74,0.0,0.08446,7e-05,8.34594]
[1776682501972,44.12,75116.0,0.0,0.08435,7e-05,8.33734]
[1776682507861,44.12,75110.66,0.0,0.08401,6e-05,8.31116]
[1776682510887,44.12,75109.31,0.0,0.08392,6e-05,8.30458]
[1776682511190,44.12,75109.31,0.0,0.08392,6e-05,8.30458]
[1776682516925,44.12,75097.0,0.0,0.08313,6e-05,8.24448]
[1776682522378,44.12,75102.67,0.0,0.0835,6e-05,8.27286]
[1776682525921,44.12,75110.98,0.0,0.08405,6e-05,8.31408]
[1776682525993,44.12,75110.98,0.0,0.08405,6e-05,8.31411]
[1776682532031,44.12,75109.58,0.0,0.08392,6e-05,8.30286]
[1776682537065,44.12,75109.6,0.0,0.08392,6e-05,8.30313]
[1776682542101,44.13,75109.54,0.0,0.08392,6e-05,8.30298]
[1776682547136,44.13,75108.67,0.0,0.08386,6e-05,8.29878]
[1776682552172,44.13,75108.7,0.0,0.08387,6e-05,8.299]
[1776682557207,44.13,75110.44,0.0,0.08398,6e-05,8.3076]
[1776682562411,44.13,75111.05,0.0,0.08402,6e-05,8.31064]
[1776682562785,44.13,75113.63,0.0,0.08419,6e-05,8.32338]
[1776682562792,44.13,75113.63,0.0,0.08419,6e-05,8.32338]
[1776682563256,44.13,75113.63,0.0,0.08419,6e-05,8.32338]
[1776682564265,44.13,75126.56,0.0,0.08503,7e-05,8.38719]
[1776682569304,44.12,75118.32,0.0,0.08449,7e-05,8.3461]
[1776682574335,44.12,75116.12,0.0,0.08434,7e-05,8.3352]
[1776682574599,44.12,75116.12,0.0,0.08434,7e-05,8.3352]
[1776682574614,44.12,75116.12,0.0,0.08434,7e-05,8.3352]
[1776682574832,44.12,75116.12,0.0,0.08434,7e-05,8.3352]
[1776682577978,44.13,75106.13,0.0,0.0837,6e-05,8.28611]
[1776682580977,44.13,75097.92,0.0,0.08317,6e-05,8.24605]
[1776682581106,44.13,75097.92,0.0,0.08317,6e-05,8.24605]
[1776682581115,44.13,75097.92,0.0,0.08317,6e-05,8.24605]
[1776682581388,44.13,75092.25,0.0,0.08281,6e-05,8.21841]
[1776682582789,44.13,75090.55,0.0,0.0827,6e-05,8.21027]
[1776682583180,44.13,75090.55,0.0,0.0827,6e-05,8.21027]
[1776682584105,44.13,75089.15,0.0,0.08262,6e-05,8.20361]
[1776682589444,44.13,75082.52,0.0,0.08218,6e-05,8.17035]
[1776682592270,44.13,75081.95,0.0,0.08211,6e-05,8.16355]
[1776682597580,44.13,75082.63,0.0,0.08217,6e-05,8.16805]
[1776682597682,44.13,75082.71,0.0,0.08218,6e-05,8.16867]
[1776682601254,44.13,75082.71,0.0,0.08218,6e-05,8.16913]
[1776682601446,44.13,75082.54,0.0,0.08218,6e-05,8.16875]
[1776682602226,44.13,75082.54,0.0,0.08218,6e-05,8.16875]
[1776682603709,44.13,75080.02,0.0,0.08202,6e-05,8.15665]
[1776682603725,44.13,75080.02,0.0,0.08202,6e-05,8.15665]
[1776682604175,44.13,75080.02,0.0,0.08202,6e-05,8.15665]
[1776682604354,44.13,75080.02,0.0,0.08202,6e-05,8.15665]
[1776682612605,44.14,75073.49,0.0,0.08164,6e-05,8.12732]
[1776682617644,44.14,75070.44,0.0,0.08145,6e-05,8.11292]
[1776682620720,44.14,75070.66,0.0,0.08147,6e-05,8.11447]
[1776682621074,44.14,75070.66,0.0,0.08147,6e-05,8.11447]
[1776682621326,44.14,75066.6,0.0,0.08122,6e-05,8.09493]
[1776682623452,44.14,75055.77,0.0,0.08054,6e-05,8.04245]
[1776682628725,44.15,75063.39,0.0,0.08103,6e-05,8.08005]
[1776682634513,44.15,75062.77,0.0,0.081,6e-05,8.07823]
[1776682634740,44.15,75062.77,0.0,0.081,6e-05,8.07818]
[1776682635104,44.15,75056.48,0.0,0.0806,6e-05,8.04758]
[1776682636671,44.15,75056.14,0.0,0.08058,6e-05,8.0459]
[1776682636740,44.15,75056.14,0.0,0.08058,6e-05,8.0459]
[1776682636784,44.15,75055.27,0.0,0.08053,6e-05,8.04168]
[1776682642433,44.15,75049.56,0.0,0.08017,6e-05,8.01409]
[1776682648866,44.15,75048.89,0.0,0.08013,6e-05,8.01125]
[1776682650899,44.15,75048.96,0.0,0.08014,6e-05,8.01164]
[1776682650906,44.15,75048.96,0.0,0.08014,6e-05,8.01164]
[1776682650954,44.15,75047.7,0.0,0.08006,6e-05,8.0056]
[1776682656923,44.15,75046.95,0.0,0.07998,6e-05,7.99789]
[1776682661958,44.15,75047.14,0.0,0.08,6e-05,7.99922]
[1776682666992,44.15,75047.62,0.0,0.08003,6e-05,8.00202]
[1776682672028,44.16,75049.36,0.0,0.08015,6e-05,8.01091]
[1776682675151,44.16,75049.59,0.0,0.08016,6e-05,8.01212]
[1776682675201,44.16,75049.59,0.0,0.08016,6e-05,8.01212]
[1776682675208,44.16,75049.59,0.0,0.08016,6e-05,8.01212]
[1776682675258,44.16,75049.71,0.0,0.08017,6e-05,8.01291]
[1776682681494,44.16,75048.64,0.0,0.08011,6e-05,8.00826]
[1776682681572,44.16,75037.72,0.0,0.07944,6e-05,7.95574]
[1776682685308,44.16,75037.45,0.0,0.07942,6e-05,7.95464]
[1776682685367,44.16,75038.56,0.0,0.0795,6e-05,7.96041]
[1776682689333,44.16,75038.56,0.0,0.0795,6e-05,7.96082]
[1776682689404,44.16,75039.56,0.0,0.07957,6e-05,7.96606]
[1776682695196,44.17,75038.81,0.0,0.07954,6e-05,7.96372]
[1776682700230,44.17,75036.54,0.0,0.07941,6e-05,7.95386]
[1776682705281,44.17,75037.94,0.0,0.07951,6e-05,7.96154]
[1776682705350,44.17,75023.58,0.0,0.07862,6e-05,7.89263]
[1776682711310,44.18,75025.01,0.0,0.07872,6e-05,7.89898]
[1776682716343,44.19,75022.97,0.0,0.07864,6e-05,7.89241]
[1776682721378,44.2,75023.96,0.0,0.07874,6e-05,7.90035]
[1776682727503,44.21,75030.75,0.0,0.0792,6e-05,7.93548]
[1776682736483,44.22,75030.21,0.0,0.07924,6e-05,7.93902]
[1776682741950,44.23,75030.73,0.0,0.07931,6e-05,7.94424]
[1776682747556,44.24,75033.56,0.0,0.07952,6e-05,7.96055]
[1776682750344,44.24,75034.68,0.0,0.07961,6e-05,7.96753]
[1776682752023,44.25,75043.87,0.0,0.08021,6e-05,8.01339]
[1776682752597,44.25,75043.82,0.0,0.08021,6e-05,8.01361]
[1776682754036,44.25,75042.45,0.0,0.08013,6e-05,8.00745]
[1776682754538,44.25,75042.45,0.0,0.08013,6e-05,8.00745]
[1776682754610,44.25,75040.05,0.0,0.07999,6e-05,7.99633]
[1776682756078,44.25,75041.56,0.0,0.08009,6e-05,8.0041]
[1776682756623,44.25,75040.91,0.0,0.08005,6e-05,8.00144]
[1776682758089,44.25,75040.78,0.0,0.08005,6e-05,8.00128]
[1776682758112,44.25,75040.78,0.0,0.08005,6e-05,8.00128]
[1776682758130,44.25,75040.78,0.0,0.08005,6e-05,8.00128]
[1776682760104,44.26,75040.46,0.0,0.08005,6e-05,8.00069]
[1776682760118,44.26,75040.46,0.0,0.08005,6e-05,8.00069]
[1776682760131,44.26,75040.46,0.0,0.08005,6e-05,8.00069]
[1776682760139,44.26,75040.46,0.0,0.08005,6e-05,8.00069]
[1776682762145,44.26,75039.41,0.0,0.07999,6e-05,7.99659]
[1776682762164,44.26,75039.41,0.0,0.07999,6e-05,7.99659]
[1776682762167,44.26,75039.41,0.0,0.07999,6e-05,7.99659]
[1776682764175,44.26,75039.41,0.0,0.08,6e-05,7.99708]
[1776682764248,44.26,75039.41,0.0,0.08,6e-05,7.99708]
[1776682764252,44.26,75040.63,0.0,0.08008,6e-05,8.00346]
[1776682766184,44.26,75040.63,0.0,0.08009,6e-05,8.00396]
[1776682766513,44.27,75040.7,0.0,0.0801,6e-05,8.00479]
[1776682771514,44.27,75044.45,0.0,0.08037,6e-05,8.02533]
[1776682774274,44.28,75046.63,0.0,0.08048,6e-05,8.03282]
[1776682774287,44.28,75046.63,0.0,0.08048,6e-05,8.03282]
[1776682774297,44.28,75046.63,0.0,0.08048,6e-05,8.03282]
[1776682774327,44.28,75046.66,0.0,0.08048,6e-05,8.03296]
[1776682776283,44.28,75046.66,0.0,0.08049,6e-05,8.03343]
[1776682776623,44.28,75046.85,0.0,0.08051,6e-05,8.03529]
[1776682780355,44.28,75046.49,0.0,0.08051,6e-05,8.03496]
[1776682780363,44.28,75046.49,0.0,0.08051,6e-05,8.03496]
[1776682784410,44.29,75046.54,0.0,0.08054,6e-05,8.0371]
[1776682784415,44.29,75046.54,0.0,0.08054,6e-05,8.0371]
[1776682784422,44.29,75046.54,0.0,0.08054,6e-05,8.0371]
[1776682784515,44.29,75046.54,0.0,0.08054,6e-05,8.0371]
[1776682784532,44.29,75046.54,0.0,0.08054,6e-05,8.0371]
[1776682784605,44.29,75046.71,0.0,0.08056,6e-05,8.03839]
[1776682789853,44.3,75046.29,0.0,0.08056,6e-05,8.03871]
[1776682792936,44.3,75046.48,0.0,0.08058,6e-05,8.04056]
[1776682793659,44.3,75048.97,0.0,0.08075,6e-05,8.05352]
[1776682794547,44.3,75048.97,0.0,0.08075,6e-05,8.05352]
[1776682794553,44.3,75048.97,0.0,0.08075,6e-05,8.05352]
[1776682794588,44.3,75048.97,0.0,0.08075,6e-05,8.05352]
[1776682794625,44.3,75050.71,0.0,0.08087,6e-05,8.06239]
[1776682796585,44.3,75050.69,0.0,0.08087,6e-05,8.0623]
[1776682796639,44.31,75051.39,0.0,0.08092,6e-05,8.06656]
[1776682796724,44.31,75051.39,0.0,0.08092,6e-05,8.06656]
[1776682797491,44.31,75051.39,0.0,0.08092,6e-05,8.06656]
[1776682797582,44.31,75051.39,0.0,0.08092,6e-05,8.06656]
[1776682797587,44.31,75051.39,0.0,0.08092,6e-05,8.06656]
[1776682797594,44.31,75054.34,0.0,0.08111,6e-05,8.08085]
[1776682798709,44.31,75054.08,0.0,0.08111,6e-05,8.08074]
[1776682798819,44.31,75054.08,0.0,0.08111,6e-05,8.08074]
[1776682799923,44.31,75054.08,0.0,0.08112,6e-05,8.08146]
[1776682804959,44.32,75051.76,0.0,0.08102,6e-05,8.07385]
[1776682806158,44.32,75051.76,0.0,0.08102,6e-05,8.07385]
[1776682806202,44.32,75051.76,0.0,0.08102,6e-05,8.07385]
[1776682806277,44.32,75051.76,0.0,0.08102,6e-05,8.07385]
[1776682806307,44.32,75051.76,0.0,0.08102,6e-05,8.07385]
[1776682806378,44.32,75055.6,0.0,0.08127,6e-05,8.09319]
[1776682808491,44.33,75059.36,0.0,0.08153,6e-05,8.11285]
[1776682808557,44.33,75059.36,0.0,0.08153,6e-05,8.11285]
[1776682808622,44.33,75059.36,0.0,0.08153,6e-05,8.11285]
[1776682808676,44.33,75060.12,0.0,0.08158,6e-05,8.11721]
[1776682810876,44.33,75062.29,0.0,0.08173,6e-05,8.12841]
[1776682810920,44.33,75062.29,0.0,0.08173,6e-05,8.12841]
[1776682811174,44.33,75062.29,0.0,0.08173,6e-05,8.12841]
[1776682811253,44.33,75062.29,0.0,0.08173,6e-05,8.12841]
[1776682814892,44.34,75062.91,0.0,0.0818,6e-05,8.1339]
[1776682814971,44.34,75062.91,0.0,0.0818,6e-05,8.1339]
[1776682815642,44.34,75058.98,0.0,0.08156,6e-05,8.11543]
[1776682816882,44.34,75058.6,0.0,0.08156,6e-05,8.11486]
[1776682816889,44.34,75058.6,0.0,0.08156,6e-05,8.11486]
[1776682817648,44.34,75058.67,0.0,0.08157,6e-05,8.11584]
[1776682818859,44.34,75058.52,0.0,0.08156,6e-05,8.11511]
[1776682818878,44.34,75058.52,0.0,0.08156,6e-05,8.11511]
[1776682818880,44.34,75058.52,0.0,0.08156,6e-05,8.11511]
[1776682818892,44.34,75058.52,0.0,0.08156,6e-05,8.11511]
[1776682820893,44.35,75058.17,0.0,0.08155,6e-05,8.11467]
[1776682820990,44.35,75058.17,0.0,0.08155,6e-05,8.11467]
[1776682821092,44.35,75057.26,0.0,0.0815,6e-05,8.11088]
[1776682822928,44.35,75057.26,0.0,0.08151,6e-05,8.1115]
[1776682823698,44.35,75056.91,0.0,0.0815,6e-05,8.11042]
[1776682828705,44.36,75057.26,0.0,0.08155,6e-05,8.11454]
[1776682828949,44.36,75056.85,0.0,0.08154,6e-05,8.11315]
[1776682828977,44.36,75056.85,0.0,0.08154,6e-05,8.11315]
[1776682828997,44.36,75056.85,0.0,0.08154,6e-05,8.11315]
[1776682829000,44.36,75056.85,0.0,0.08154,6e-05,8.11315]
[1776682831019,44.36,75056.32,0.0,0.08152,6e-05,8.11175]
[1776682831029,44.36,75056.32,0.0,0.08152,6e-05,8.11175]
[1776682833039,44.37,75056.49,0.0,0.0815,6e-05,8.10925]
[1776682833069,44.37,75056.49,0.0,0.0815,6e-05,8.10925]
[1776682835887,44.37,75059.28,0.0,0.0817,6e-05,8.12449]
[1776682836119,44.37,75059.28,0.0,0.0817,6e-05,8.12449]
[1776682836242,44.37,75059.28,0.0,0.0817,6e-05,8.12449]
[1776682836367,44.37,75059.28,0.0,0.0817,6e-05,8.12449]
[1776682836407,44.37,75046.48,0.0,0.0809,6e-05,8.06305]
[1776682837082,44.37,75046.48,0.0,0.0809,6e-05,8.06305]
[1776682837710,44.38,75044.88,0.0,0.08081,6e-05,8.05614]
[1776682839150,44.38,75045.99,0.0,0.08088,6e-05,8.0615]
[1776682839220,44.38,75045.99,0.0,0.08088,6e-05,8.0615]
[1776682839266,44.38,75046.42,0.0,0.08091,6e-05,8.06386]
[1776682841147,44.38,75046.42,0.0,0.08092,6e-05,8.06449]
[1776682841153,44.38,75046.42,0.0,0.08092,6e-05,8.06449]
[1776682841215,44.38,75046.42,0.0,0.08092,6e-05,8.06449]
[1776682841315,44.38,75046.37,0.0,0.08093,6e-05,8.06487]
[1776682842008,44.38,75046.37,0.0,0.08093,6e-05,8.06487]
[1776682842104,44.38,75046.37,0.0,0.08093,6e-05,8.06487]
[1776682842256,44.38,75046.37,0.0,0.08093,6e-05,8.06487]
[1776682842336,44.38,75035.45,0.0,0.08025,6e-05,8.01278]
[1776682843114,44.38,75035.45,0.0,0.08025,6e-05,8.01278]
[1776682843189,44.38,75035.45,0.0,0.08025,6e-05,8.01278]
[1776682843656,44.38,75033.7,0.0,0.08015,6e-05,8.00497]
[1776682844961,44.39,75034.18,0.0,0.0802,6e-05,8.00867]
[1776682845460,44.39,75034.18,0.0,0.0802,6e-05,8.00867]
[1776682845526,44.39,75030.91,0.0,0.08,6e-05,7.99293]
[1776682846886,44.39,75030.91,0.0,0.08,6e-05,7.99363]
[1776682847197,44.39,75030.91,0.0,0.08,6e-05,7.99363]
[1776682847209,44.39,75030.91,0.0,0.08,6e-05,7.99363]
[1776682847675,44.39,75033.63,0.0,0.08018,6e-05,8.00709]
[1776682849257,44.39,75033.63,0.0,0.08018,6e-05,8.00742]
[1776682849522,44.39,75033.63,0.0,0.08018,6e-05,8.00742]
[1776682849538,44.39,75032.65,0.0,0.08013,6e-05,8.00305]
[1776682851277,44.39,75032.65,0.0,0.08013,6e-05,8.00342]
[1776682851406,44.39,75032.65,0.0,0.08013,6e-05,8.00342]
[1776682851442,44.39,75033.36,0.0,0.08018,6e-05,8.0072]
[1776682853295,44.39,75033.36,0.0,0.08019,6e-05,8.00757]
[1776682853529,44.39,75033.36,0.0,0.08019,6e-05,8.00757]
[1776682853541,44.39,75033.36,0.0,0.08019,6e-05,8.00757]
[1776682853712,44.39,75033.36,0.0,0.08019,6e-05,8.00757]
[1776682854763,44.4,75033.76,0.0,0.08022,6e-05,8.01022]
[1776682855181,44.4,75033.76,0.0,0.08022,6e-05,8.01022]
[1776682855324,44.4,75033.76,0.0,0.08022,6e-05,8.01058]
[1776682856331,44.4,75022.86,0.0,0.07955,6e-05,7.95853]
[1776682857373,44.4,75022.86,0.0,0.07955,6e-05,7.95853]
[1776682857428,44.4,75022.86,0.0,0.07955,6e-05,7.95853]
[1776682857548,44.4,75022.81,0.0,0.07955,6e-05,7.95869]
[1776682859340,44.4,75022.81,0.0,0.07956,6e-05,7.95881]
[1776682859427,44.4,75022.81,0.0,0.07956,6e-05,7.95881]
[1776682859606,44.4,75022.81,0.0,0.07956,6e-05,7.95881]
[1776682859667,44.4,75022.81,0.0,0.07956,6e-05,7.95881]
[1776682859677,44.4,75022.81,0.0,0.07956,6e-05,7.95881]
[1776682859917,44.4,75022.5,0.0,0.07954,6e-05,7.95755]
[1776682860361,44.4,75022.5,0.0,0.07954,6e-05,7.95755]
[1776682861398,44.4,75022.5,0.0,0.07954,6e-05,7.95755]
[1776682861545,44.4,75022.5,0.0,0.07954,6e-05,7.95755]
[1776682861647,44.4,75026.5,0.0,0.07979,6e-05,7.97688]
[1776682863433,44.4,75001.85,0.0,0.07827,6e-05,7.859]
[1776682865396,44.4,74990.25,0.0,0.07757,6e-05,7.80411]
[1776682870069,44.41,74983.34,0.0,0.07717,6e-05,7.77273]
[1776682870081,44.41,74983.34,0.0,0.07717,6e-05,7.77273]
[1776682870432,44.41,74982.64,0.0,0.07713,6e-05,7.76979]
[1776682871759,44.41,74982.64,0.0,0.07713,6e-05,7.76979]
[1776682871915,44.41,74982.0,0.0,0.07709,6e-05,7.76713]
[1776682877479,44.41,74982.51,0.0,0.07716,6e-05,7.7719]
[1776682882519,44.42,74978.32,0.0,0.07693,6e-05,7.75402]
[1776682885538,44.42,74990.97,0.0,0.07771,6e-05,7.81531]
[1776682890573,44.43,74992.06,0.0,0.0778,6e-05,7.822]
[1776682895608,44.43,74987.47,0.0,0.0775,6e-05,7.79721]
[1776682901659,44.44,74993.55,0.0,0.07789,6e-05,7.82782]
[1776682906694,44.44,74995.95,0.0,0.07805,6e-05,7.8405]
[1776682911786,44.45,74999.82,0.0,0.07832,6e-05,7.861]
[1776682917777,44.45,75002.46,0.0,0.07851,6e-05,7.87556]
[1776682921805,44.46,74984.79,0.0,0.07745,6e-05,7.79303]
[1776682926839,44.46,74996.88,0.0,0.0782,6e-05,7.85189]
[1776682928194,44.46,74998.32,0.0,0.07829,6e-05,7.85896]
[1776682928224,44.46,74998.32,0.0,0.07829,6e-05,7.85896]
[1776682934179,44.46,74997.75,0.0,0.07827,6e-05,7.85714]
[1776682941603,44.47,75001.18,0.0,0.07849,6e-05,7.87457]
[1776682941613,44.47,75003.68,0.0,0.07865,6e-05,7.88682]
[1776682944324,44.47,75005.01,0.0,0.07873,6e-05,7.89314]
[1776682949361,44.47,75013.81,0.0,0.07928,6e-05,7.93585]
[1776682949406,44.47,75013.81,0.0,0.07928,6e-05,7.93585]
[1776682951648,44.47,75023.82,0.0,0.07991,6e-05,7.98402]
[1776682951927,44.47,75028.95,0.0,0.08019,6e-05,8.00428]
[1776682953107,44.47,75032.69,0.0,0.08043,6e-05,8.02264]
[1776682953796,44.47,75032.69,0.0,0.08043,6e-05,8.02264]
[1776682956550,44.47,75047.22,0.0,0.08135,6e-05,8.09395]
[1776682960007,44.47,75049.05,0.0,0.08148,6e-05,8.10342]
[1776682960438,44.47,75049.05,0.0,0.08148,6e-05,8.10342]
[1776682960470,44.48,75065.98,0.0,0.08255,6e-05,8.18571]
[1776682964443,44.48,75068.08,0.0,0.08269,6e-05,8.19627]
[1776682969932,44.48,75073.6,0.0,0.08305,6e-05,8.22346]
[1776682971709,44.48,75087.32,0.0,0.08393,6e-05,8.2904]
[1776682977198,44.48,75088.14,0.0,0.08397,6e-05,8.29387]
[1776682982234,44.47,75091.42,0.0,0.08418,6e-05,8.30951]
[1776682987269,44.47,75094.27,0.0,0.08436,6e-05,8.32308]
[1776682989848,44.47,75094.27,0.0,0.08436,6e-05,8.32299]
[1776682990109,44.47,75094.84,0.0,0.08439,6e-05,8.32571]
[1776682991301,44.47,75082.7,0.0,0.08361,6e-05,8.26617]
[1776682992309,44.47,75092.69,0.0,0.08425,6e-05,8.31505]
[1776682997343,44.47,75092.98,0.0,0.08427,6e-05,8.31616]
[1776683002380,44.47,75093.59,0.0,0.0843,6e-05,8.31892]
[1776683007413,44.47,75100.6,0.0,0.08475,6e-05,8.3531]
[1776683008557,44.47,75100.6,0.0,0.08475,6e-05,8.3531]
[1776683009031,44.47,75095.13,0.0,0.0844,6e-05,8.32619]
[1776683011442,44.47,75087.56,0.0,0.08386,6e-05,8.28409]
[1776683016476,44.47,75089.78,0.0,0.084,6e-05,8.2946]
[1776683019134,44.47,75090.17,0.0,0.08403,6e-05,8.29652]
[1776683019483,44.47,75090.17,0.0,0.08403,6e-05,8.29652]
[1776683019666,44.47,75080.08,0.0,0.08338,6e-05,8.24723]
[1776683024852,44.47,75082.11,0.0,0.0835,6e-05,8.25631]
[1776683025253,44.46,75082.71,0.0,0.08353,6e-05,8.25862]
[1776683027233,44.46,75082.65,0.0,0.08351,6e-05,8.2577]
[1776683032589,44.46,75084.34,0.0,0.0836,6e-05,8.26438]
[1776683034510,44.46,75084.22,0.0,0.08359,6e-05,8.26348]
[1776683034611,44.46,75084.84,0.0,0.08363,6e-05,8.26619]
[1776683035495,44.46,75084.84,0.0,0.08363,6e-05,8.26619]
[1776683037537,44.45,75085.02,0.0,0.08363,6e-05,8.26644]
[1776683038608,44.45,75090.29,0.0,0.08396,6e-05,8.29188]
[1776683038686,44.45,75085.63,0.0,0.08366,6e-05,8.26877]
[1776683040540,44.45,75077.42,0.0,0.08313,6e-05,8.22834]
[1776683040577,44.45,75077.42,0.0,0.08313,6e-05,8.22834]
[1776683040988,44.45,75077.42,0.0,0.08313,6e-05,8.22834]
[1776683042593,44.45,75074.29,0.0,0.08292,6e-05,8.21249]
[1776683043133,44.45,75070.91,0.0,0.0827,6e-05,8.19579]
[1776683043141,44.45,75070.91,0.0,0.0827,6e-05,8.19579]
[1776683043389,44.45,75070.91,0.0,0.0827,6e-05,8.19579]
[1776683043665,44.45,75070.91,0.0,0.0827,6e-05,8.19561]
[1776683044122,44.45,75070.91,0.0,0.0827,6e-05,8.19561]
[1776683044673,44.45,75078.23,0.0,0.08316,6e-05,8.23105]
[1776683049708,44.45,75080.41,0.0,0.0833,6e-05,8.24169]
[1776683050619,44.45,75080.41,0.0,0.0833,6e-05,8.24169]
[1776683055557,44.45,75083.92,0.0,0.08353,6e-05,8.25912]
[1776683056809,44.45,75073.36,0.0,0.08286,6e-05,8.20766]
[1776683057222,44.45,75073.36,0.0,0.08286,6e-05,8.20766]
[1776683057238,44.45,75073.36,0.0,0.08286,6e-05,8.20766]
[1776683057768,44.45,75073.36,0.0,0.08286,6e-05,8.20771]
[1776683061692,44.45,75064.97,0.0,0.08231,6e-05,8.1663]
[1776683061796,44.45,75064.52,0.0,0.08228,6e-05,8.16392]
[1776683063964,44.45,75064.52,0.0,0.08228,6e-05,8.16392]
[1776683064771,44.45,75063.44,0.0,0.08221,6e-05,8.15831]
[1776683066957,44.45,75062.59,0.0,0.08215,6e-05,8.15401]
[1776683067133,44.44,75062.59,0.0,0.08215,6e-05,8.15365]
[1776683073877,44.44,75071.05,0.0,0.08264,6e-05,8.19013]
[1776683078911,44.45,75066.09,0.0,0.08234,6e-05,8.16663]
[1776683079679,44.45,75066.09,0.0,0.08234,6e-05,8.16663]
[1776683079919,44.45,75063.82,0.0,0.08219,6e-05,8.15542]
[1776683081935,44.45,75077.74,0.0,0.08308,6e-05,8.22311]
[1776683082323,44.45,75077.74,0.0,0.08308,6e-05,8.22311]
[1776683082585,44.45,75077.74,0.0,0.08308,6e-05,8.22311]
[1776683082605,44.45,75077.74,0.0,0.08308,6e-05,8.22311]
[1776683082949,44.45,75070.91,0.0,0.08264,6e-05,8.18992]
[1776683087974,44.44,75063.95,0.0,0.08219,6e-05,8.15513]
[1776683090169,44.44,75062.49,0.0,0.08209,6e-05,8.14767]
[1776683090459,44.44,75062.49,0.0,0.08209,6e-05,8.14767]
[1776683090468,44.44,75062.49,0.0,0.08209,6e-05,8.14767]
[1776683094291,44.44,75053.61,0.0,0.08152,6e-05,8.10401]
[1776683095028,44.44,75053.21,0.0,0.08149,6e-05,8.10196]
[1776683098347,44.44,75056.21,0.0,0.08168,6e-05,8.11613]
[1776683098351,44.44,75056.21,0.0,0.08168,6e-05,8.11613]
[1776683099054,44.44,75056.03,0.0,0.08166,6e-05,8.11512]
[1776683102800,44.44,75056.83,0.0,0.08171,6e-05,8.11873]
[1776683104435,44.44,75057.1,0.0,0.08172,6e-05,8.11975]
[1776683105289,44.44,75062.51,0.0,0.08206,6e-05,8.14585]
[1776683105704,44.44,75069.41,0.0,0.0825,6e-05,8.17921]
[1776683110574,44.44,75076.8,0.0,0.08297,6e-05,8.21524]
[1776683116130,44.44,75079.72,0.0,0.08316,6e-05,8.22979]
[1776683118016,44.44,75084.14,0.0,0.08345,6e-05,8.25141]
[1776683120441,44.44,75086.4,0.0,0.08359,6e-05,8.26245]
[1776683120498,44.44,75086.4,0.0,0.08359,6e-05,8.26245]
[1776683120647,44.44,75086.4,0.0,0.08359,6e-05,8.26245]
[1776683120945,44.44,75086.4,0.0,0.08359,6e-05,8.26245]
[1776683121499,44.44,75086.57,0.0,0.0836,6e-05,8.26327]
[1776683121577,44.44,75099.74,0.0,0.08445,6e-05,8.32773]
[1776683122683,44.44,75099.74,0.0,0.08445,6e-05,8.32773]
[1776683124249,44.44,75099.88,0.0,0.08446,6e-05,8.32829]
[1776683128735,44.44,75102.09,0.0,0.0846,6e-05,8.33866]
[1776683134342,44.43,75107.55,0.0,0.0849,7e-05,8.36008]
[1776683139432,44.43,75111.03,0.0,0.08512,7e-05,8.37655]
[1776683141046,44.43,75117.06,0.0,0.08551,7e-05,8.4059]
[1776683141059,44.43,75117.06,0.0,0.08551,7e-05,8.4059]
[1776683141097,44.43,75118.5,0.0,0.0856,7e-05,8.4128]
[1776683143362,44.43,75131.91,0.0,0.08647,7e-05,8.47855]
[1776683144603,44.43,75131.91,0.0,0.08647,7e-05,8.47855]
[1776683144940,44.43,75131.91,0.0,0.08647,7e-05,8.47855]
[1776683145582,44.43,75130.33,0.0,0.08637,7e-05,8.47042]
[1776683145588,44.43,75130.33,0.0,0.08637,7e-05,8.47042]
[1776683148264,44.43,75131.36,0.0,0.08643,7e-05,8.4755]
[1776683148672,44.43,75130.91,0.0,0.0864,7e-05,8.47328]
[1776683150954,44.43,75130.91,0.0,0.0864,7e-05,8.47328]
[1776683150964,44.43,75130.91,0.0,0.0864,7e-05,8.47328]
[1776683151050,44.43,75130.89,0.0,0.0864,7e-05,8.47318]
[1776683153537,44.43,75131.19,0.0,0.08642,7e-05,8.47467]
[1776683156455,44.43,75117.25,0.0,0.08551,7e-05,8.40588]
[1776683161490,44.43,75111.96,0.0,0.08515,7e-05,8.37887]
[1776683166527,44.42,75114.73,0.0,0.08532,7e-05,8.39153]
[1776683171560,44.42,75116.94,0.0,0.08545,7e-05,8.40136]
[1776683176596,44.42,75118.66,0.0,0.08554,7e-05,8.40865]
[1776683181631,44.41,75121.59,0.0,0.08572,7e-05,8.42184]
[1776683185776,44.41,75119.89,0.0,0.0856,7e-05,8.41273]
[1776683186351,44.41,75113.12,0.0,0.08515,7e-05,8.37914]
[1776683187426,44.41,75113.12,0.0,0.08514,7e-05,8.37838]
[1776683188115,44.41,75095.19,0.0,0.08397,6e-05,8.28993]
[1776683193826,44.4,75096.21,0.0,0.08398,6e-05,8.28881]
[1776683194469,44.4,75095.61,0.0,0.08393,6e-05,8.28509]
[1776683194573,44.4,75095.61,0.0,0.08393,6e-05,8.28509]
[1776683194730,44.4,75095.61,0.0,0.08393,6e-05,8.28509]
[1776683196354,44.4,75095.06,0.0,0.08389,6e-05,8.282]
[1776683196743,44.4,75094.27,0.0,0.08383,6e-05,8.27776]
[1776683201778,44.39,75094.95,0.0,0.08385,6e-05,8.27925]
[1776683206105,44.39,75095.59,0.0,0.08388,6e-05,8.28131]
[1776683206351,44.39,75095.66,0.0,0.08387,6e-05,8.28093]
[1776683206541,44.39,75095.66,0.0,0.08387,6e-05,8.28093]
[1776683206812,44.39,75095.66,0.0,0.08387,6e-05,8.28093]
[1776683207820,44.39,75108.46,0.0,0.08469,7e-05,8.34338]
[1776683209136,44.39,75108.46,0.0,0.08469,7e-05,8.34338]
[1776683210720,44.39,75114.0,0.0,0.08505,7e-05,8.3704]
[1776683212498,44.39,75120.11,0.0,0.08544,7e-05,8.4]
[1776683213810,44.39,75126.61,0.0,0.08587,7e-05,8.43208]
[1776683213893,44.38,75127.52,0.0,0.08593,7e-05,8.43634]
[1776683218922,44.39,75126.95,0.0,0.0859,7e-05,8.43389]
[1776683220412,44.39,75126.9,0.0,0.08589,7e-05,8.43371]
[1776683220488,44.39,75126.9,0.0,0.08589,7e-05,8.43371]
[1776683220936,44.39,75126.11,0.0,0.08584,7e-05,8.42989]
[1776683223886,44.39,75121.35,0.0,0.08553,7e-05,8.40657]
[1776683223972,44.39,75121.35,0.0,0.08553,7e-05,8.40657]
[1776683224026,44.39,75120.89,0.0,0.0855,7e-05,8.40443]
[1776683230000,44.39,75126.07,0.0,0.08585,7e-05,8.4307]
[1776683235036,44.39,75127.83,0.0,0.08597,7e-05,8.43976]
[1776683240074,44.39,75132.4,0.0,0.08628,7e-05,8.46261]
[1776683242311,44.39,75134.42,0.0,0.08641,7e-05,8.47266]
[1776683242318,44.39,75134.42,0.0,0.08641,7e-05,8.47266]
[1776683243096,44.39,75135.07,0.0,0.08646,7e-05,8.4759]
[1776683248128,44.39,75134.5,0.0,0.0864,7e-05,8.47197]
[1776683252255,44.39,75135.41,0.0,0.08641,7e-05,8.47096]
[1776683253163,44.38,75138.87,0.0,0.08663,7e-05,8.48786]
[1776683254209,44.38,75138.87,0.0,0.08663,7e-05,8.48786]
[1776683254280,44.38,75136.89,0.0,0.0865,7e-05,8.47782]
[1776683260216,44.38,75131.91,0.0,0.08615,7e-05,8.45153]
[1776683265249,44.38,75134.13,0.0,0.08628,7e-05,8.46128]
[1776683270967,44.37,75142.6,0.0,0.08682,7e-05,8.50196]
[1776683272494,44.37,75142.6,0.0,0.08682,7e-05,8.50167]
[1776683272898,44.37,75142.6,0.0,0.08682,7e-05,8.50167]
[1776683272988,44.37,75142.6,0.0,0.08682,7e-05,8.50167]
[1776683273097,44.37,75142.6,0.0,0.08682,7e-05,8.50167]
[1776683273131,44.37,75142.6,0.0,0.08682,7e-05,8.50167]
[1776683273184,44.37,75142.6,0.0,0.08682,7e-05,8.50167]
[1776683273193,44.37,75142.6,0.0,0.08682,7e-05,8.50167]
[1776683273211,44.37,75163.84,0.0,0.08823,7e-05,8.60705]
[1776683273555,44.37,75181.97,0.0,0.08945,7e-05,8.69743]
[1776683279352,44.37,75182.16,0.0,0.08944,7e-05,8.69688]
[1776683284588,44.36,75184.69,0.0,0.08959,7e-05,8.70837]
[1776683288604,44.36,75184.25,0.0,0.08954,7e-05,8.70482]
[1776683295776,44.35,75180.71,0.0,0.08928,7e-05,8.68497]
[1776683301178,44.35,75176.46,0.0,0.08895,7e-05,8.6612]
[1776683306490,44.34,75176.16,0.0,0.08891,7e-05,8.65792]
[1776683312565,44.34,75178.41,0.0,0.08899,7e-05,8.66242]
[1776683317619,44.33,75179.67,0.0,0.08905,7e-05,8.66663]
[1776683322654,44.32,75174.72,0.0,0.08869,7e-05,8.64014]
[1776683327689,44.32,75171.54,0.0,0.08845,7e-05,8.62268]
[1776683332724,44.32,75170.65,0.0,0.08837,7e-05,8.61666]
[1776683337759,44.31,75169.66,0.0,0.08828,7e-05,8.6101]
[1776683342794,44.31,75168.3,0.0,0.08817,7e-05,8.60166]
[1776683350852,44.3,75169.43,0.0,0.08821,7e-05,8.60459]
[1776683355885,44.3,75173.24,0.0,0.08844,7e-05,8.62198]
[1776683360919,44.29,75179.17,0.0,0.08882,7e-05,8.64994]
[1776683365955,44.29,75180.89,0.0,0.08891,7e-05,8.65683]
[1776683370990,44.28,75181.41,0.0,0.08892,7e-05,8.65785]
[1776683371763,44.28,75181.41,0.0,0.08892,7e-05,8.65785]
[1776683377032,44.28,75187.73,0.0,0.08928,7e-05,8.68313]
[1776683379722,44.27,75191.92,0.0,0.08956,7e-05,8.70356]
[1776683381192,44.27,75180.63,0.0,0.08879,7e-05,8.64629]
[1776683387190,44.27,75183.15,0.0,0.08894,7e-05,8.65775]
[1776683392737,44.27,75181.91,0.0,0.08884,7e-05,8.65003]
[1776683398395,44.26,75179.17,0.0,0.08863,7e-05,8.63507]
[1776683404227,44.26,75174.34,0.0,0.08829,7e-05,8.60927]
[1776683409262,44.25,75175.9,0.0,0.08838,7e-05,8.61605]
[1776683414295,44.25,75175.21,0.0,0.08832,7e-05,8.61149]
[1776683419335,44.25,75175.0,0.0,0.08829,7e-05,8.60926]
[1776683423897,44.25,75174.83,0.0,0.08826,7e-05,8.60741]
[1776683424515,44.25,75174.89,0.0,0.08826,7e-05,8.60746]
[1776683425387,44.25,75174.89,0.0,0.08826,7e-05,8.60746]
[1776683425374,44.24,75160.06,0.0,0.08726,7e-05,8.53315]
[1776683426037,44.24,75160.06,0.0,0.08726,7e-05,8.53315]
[1776683426380,44.24,75143.11,0.0,0.08613,7e-05,8.44844]
[1776683427388,44.24,75126.39,0.0,0.08503,7e-05,8.36533]
[1776683432422,44.24,75133.59,0.0,0.08544,7e-05,8.39505]
[1776683434303,44.24,75133.59,0.0,0.08544,7e-05,8.39505]
[1776683434369,44.24,75132.86,0.0,0.08539,7e-05,8.39114]
[1776683439471,44.23,75130.81,0.0,0.08523,7e-05,8.37928]
[1776683444508,44.23,75129.58,0.0,0.08513,7e-05,8.37177]
[1776683449542,44.23,75132.92,0.0,0.08533,7e-05,8.38682]
[1776683458541,44.22,75141.11,0.0,0.08587,7e-05,8.42719]
[1776683458609,44.22,75142.21,0.0,0.08594,7e-05,8.4324]
[1776683463641,44.22,75127.72,0.0,0.08498,7e-05,8.36016]
[1776683464698,44.22,75127.72,0.0,0.08498,7e-05,8.36016]
[1776683472413,44.22,75134.55,0.0,0.0854,7e-05,8.39217]
[1776683472690,44.22,75134.55,0.0,0.0854,7e-05,8.39217]
[1776683472697,44.22,75134.55,0.0,0.0854,7e-05,8.39217]
[1776683472774,44.22,75134.55,0.0,0.0854,7e-05,8.39195]
[1776683476752,44.22,75134.55,0.0,0.08539,7e-05,8.3913]
[1776683476833,44.22,75134.55,0.0,0.08539,7e-05,8.3913]
[1776683476853,44.21,75137.03,0.0,0.08555,7e-05,8.40336]
[1776683481118,44.21,75131.3,0.0,0.08517,7e-05,8.37441]
[1776683481712,44.21,75123.8,0.0,0.08467,7e-05,8.3372]
[1776683483935,44.21,75118.95,0.0,0.08435,7e-05,8.31303]
[1776683484654,44.21,75118.62,0.0,0.08433,7e-05,8.31133]
[1776683484870,44.21,75118.62,0.0,0.08433,7e-05,8.31133]
[1776683491349,44.21,75117.68,0.0,0.08426,7e-05,8.30633]
[1776683497468,44.21,75113.07,0.0,0.08392,6e-05,8.27894]
[1776683502917,44.21,75111.17,0.0,0.0838,6e-05,8.26956]
[1776683508959,44.21,75110.83,0.0,0.08378,6e-05,8.26789]
[1776683513993,44.21,75110.47,0.0,0.08375,6e-05,8.26613]
[1776683520043,44.21,75107.98,0.0,0.08359,6e-05,8.25392]
[1776683521551,44.21,75108.14,0.0,0.0836,6e-05,8.25473]
[1776683523176,44.21,75122.48,0.0,0.08453,7e-05,8.32532]
[1776683529059,44.21,75125.71,0.0,0.08474,7e-05,8.34077]
[1776683531385,44.21,75128.47,0.0,0.08492,7e-05,8.35413]
[1776683531404,44.21,75128.16,0.0,0.08489,7e-05,8.35245]
[1776683537161,44.21,75132.77,0.0,0.08518,7e-05,8.37423]
[1776683542195,44.2,75134.95,0.0,0.08531,7e-05,8.38409]
[1776683547230,44.2,75132.74,0.0,0.08516,7e-05,8.37232]
[1776683551528,44.2,75132.4,0.0,0.08513,7e-05,8.37018]
[1776683551696,44.2,75131.55,0.0,0.08503,7e-05,8.36127]
[1776683551808,44.2,75131.55,0.0,0.08503,7e-05,8.36127]
[1776683552269,44.2,75124.5,0.0,0.08457,7e-05,8.32631]
[1776683558309,44.2,75116.09,0.0,0.08401,6e-05,8.28463]
[1776683561813,44.2,75118.47,0.0,0.08417,7e-05,8.29629]
[1776683562101,44.2,75118.47,0.0,0.08417,7e-05,8.29629]
[1776683569386,44.2,75118.53,0.0,0.08417,7e-05,8.29638]
[1776683569841,44.2,75118.53,0.0,0.08417,7e-05,8.29638]
[1776683571718,44.2,75118.71,0.0,0.08418,7e-05,8.29722]
[1776683573903,44.2,75118.61,0.0,0.08417,7e-05,8.29668]
[1776683574421,44.2,75118.61,0.0,0.08417,7e-05,8.29666]
[1776683578449,44.2,75128.8,0.0,0.08483,7e-05,8.34664]
[1776683584491,44.19,75129.4,0.0,0.08487,7e-05,8.34906]
[1776683589527,44.19,75130.38,0.0,0.08492,7e-05,8.35338]
[1776683594563,44.19,75143.52,0.0,0.08578,7e-05,8.4181]
[1776683600612,44.19,75142.31,0.0,0.08569,7e-05,8.41113]
[1776683605642,44.19,75140.9,0.0,0.08559,7e-05,8.40354]
[1776683613401,44.19,75148.14,0.0,0.08603,7e-05,8.43491]
[1776683618461,44.19,75149.3,0.0,0.08611,7e-05,8.44103]
[1776683623766,44.19,75150.8,0.0,0.08622,7e-05,8.44932]
[1776683628801,44.19,75152.21,0.0,0.08632,7e-05,8.45671]
[1776683632682,44.19,75151.73,0.0,0.08629,7e-05,8.45458]
[1776683635673,44.19,75152.44,0.0,0.08634,7e-05,8.45832]
[1776683636612,44.19,75152.44,0.0,0.08634,7e-05,8.45832]
[1776683636630,44.19,75152.72,0.0,0.08636,7e-05,8.45982]
[1776683638664,44.19,75156.0,0.0,0.08658,7e-05,8.47619]
[1776683644914,44.19,75161.27,0.0,0.08693,7e-05,8.50241]
[1776683646026,44.19,75161.27,0.0,0.08693,7e-05,8.50241]
[1776683651962,44.19,75169.82,0.0,0.08749,7e-05,8.54475]
[1776683656997,44.19,75170.32,0.0,0.08752,7e-05,8.54683]
[1776683662032,44.19,75171.8,0.0,0.08762,7e-05,8.55375]
[1776683667066,44.19,75173.2,0.0,0.0877,7e-05,8.56011]
[1776683673109,44.19,75176.66,0.0,0.08788,7e-05,8.57188]
[1776683678144,44.18,75172.29,0.0,0.08758,7e-05,8.54931]
[1776683683179,44.18,75170.81,0.0,0.08747,7e-05,8.54125]
[1776683688214,44.18,75169.18,0.0,0.08735,7e-05,8.5325]
[1776683693249,44.18,75173.46,0.0,0.08763,7e-05,8.55324]
[1776683698535,44.18,75173.75,0.0,0.08764,7e-05,8.55429]
[1776683701264,44.18,75172.72,0.0,0.08756,7e-05,8.54858]
[1776683701365,44.18,75182.92,0.0,0.08825,7e-05,8.59949]
[1776683701902,44.18,75182.92,0.0,0.08825,7e-05,8.59949]
[1776683702663,44.18,75182.92,0.0,0.08825,7e-05,8.59949]
[1776683703414,44.18,75182.92,0.0,0.08825,7e-05,8.59934]
[1776683703509,44.18,75204.5,0.0,0.08971,7e-05,8.70791]
[1776683709532,44.18,75203.84,0.0,0.08966,7e-05,8.70442]
[1776683709634,44.18,75206.76,0.0,0.08986,7e-05,8.7191]
[1776683711499,44.18,75206.76,0.0,0.08986,7e-05,8.71904]
[1776683711534,44.17,75206.44,0.0,0.08984,7e-05,8.71737]
[1776683718424,44.17,75202.89,0.0,0.08959,7e-05,8.69919]
[1776683720279,44.17,75205.99,0.0,0.08981,7e-05,8.71482]
[1776683720528,44.17,75205.99,0.0,0.08981,7e-05,8.71482]
[1776683720686,44.17,75211.07,0.0,0.09015,7e-05,8.74044]
[1776683720878,44.17,75211.07,0.0,0.09015,7e-05,8.74044]
[1776683721449,44.17,75211.07,0.0,0.09015,7e-05,8.74038]
[1776683722455,44.17,75226.44,0.0,0.09121,7e-05,8.81812]
[1776683723433,44.17,75226.44,0.0,0.09121,7e-05,8.81812]
[1776683723662,44.17,75226.44,0.0,0.09121,7e-05,8.81812]
[1776683723721,44.17,75226.42,0.0,0.0912,7e-05,8.81773]
[1776683725744,44.17,75225.46,0.0,0.09113,7e-05,8.81272]
[1776683732533,44.17,75224.41,0.0,0.09101,7e-05,8.80186]
[1776683736565,44.17,75234.22,0.0,0.09168,7e-05,8.85109]
[1776683740671,44.17,75236.33,0.0,0.09182,7e-05,8.86117]
[1776683742140,44.17,75239.32,0.0,0.09202,7e-05,8.87593]
[1776683742710,44.17,75239.32,0.0,0.09202,7e-05,8.87593]
[1776683744687,44.16,75241.19,0.0,0.09214,7e-05,8.88493]
[1776683749872,44.16,75243.92,0.0,0.09231,7e-05,8.8973]
[1776683749919,44.16,75243.92,0.0,0.09231,7e-05,8.8973]
[1776683755700,44.16,75243.69,0.0,0.09227,7e-05,8.89456]
[1776683758047,44.15,75238.9,0.0,0.09193,7e-05,8.86943]
[1776683760072,44.15,75236.36,0.0,0.09175,7e-05,8.8563]
[1776683760092,44.15,75236.36,0.0,0.09175,7e-05,8.8563]
[1776683760746,44.15,75225.93,0.0,0.09102,7e-05,8.80318]
[1776683761590,44.15,75225.93,0.0,0.09102,7e-05,8.80318]
[1776683761750,44.15,75225.03,0.0,0.09095,7e-05,8.79762]
[1776683762139,44.15,75225.03,0.0,0.09095,7e-05,8.79762]
[1776683765425,44.15,75227.5,0.0,0.0911,7e-05,8.80877]
[1776683765770,44.15,75228.41,0.0,0.09116,7e-05,8.81293]
[1776683765971,44.15,75228.41,0.0,0.09116,7e-05,8.81293]
[1776683766779,44.14,75228.13,0.0,0.09113,7e-05,8.81106]
[1776683767671,44.14,75228.13,0.0,0.09113,7e-05,8.81106]
[1776683767715,44.14,75228.13,0.0,0.09113,7e-05,8.81106]
[1776683767790,44.14,75227.62,0.0,0.09109,7e-05,8.80803]
[1776683769267,44.14,75230.83,0.0,0.09131,7e-05,8.8242]
[1776683770218,44.14,75239.15,0.0,0.09188,7e-05,8.86632]
[1776683774191,44.14,75243.17,0.0,0.09216,7e-05,8.88618]
[1776683780248,44.14,75248.12,0.0,0.09248,7e-05,8.91008]
[1776683782282,44.14,75247.6,0.0,0.09245,7e-05,8.90752]
[1776683783892,44.14,75249.09,0.0,0.09255,7e-05,8.9152]
[1776683784313,44.14,75249.09,0.0,0.09255,7e-05,8.9152]
[1776683784864,44.14,75254.9,0.0,0.09296,7e-05,8.94486]
[1776683786339,44.14,75254.9,0.0,0.09296,7e-05,8.94489]
[1776683786659,44.14,75254.9,0.0,0.09296,7e-05,8.94489]
[1776683788336,44.14,75256.15,0.0,0.09305,7e-05,8.95124]
[1776683789672,44.14,75257.51,0.0,0.09314,7e-05,8.95816]
[1776683794975,44.14,75260.25,0.0,0.09329,7e-05,8.96715]
[1776683800698,44.14,75263.02,0.0,0.09348,7e-05,8.9811]
[1776683806054,44.13,75269.38,0.0,0.09392,7e-05,9.01284]
[1776683810048,44.13,75269.55,0.0,0.09393,7e-05,9.01358]
[1776683810621,44.13,75269.55,0.0,0.09393,7e-05,9.01358]
[1776683815549,44.13,75259.13,0.0,0.09316,7e-05,8.95823]
[1776683816662,44.13,75260.44,0.0,0.09326,7e-05,8.96492]
[1776683818705,44.13,75261.99,0.0,0.09335,7e-05,8.97211]
[1776683820736,44.12,75261.03,0.0,0.09328,7e-05,8.96642]
[1776683821075,44.12,75257.67,0.0,0.09303,7e-05,8.9485]
[1776683821466,44.12,75257.67,0.0,0.09303,7e-05,8.9485]
[1776683821688,44.12,75257.67,0.0,0.09303,7e-05,8.9485]
[1776683821786,44.12,75257.67,0.0,0.09303,7e-05,8.9485]
[1776683821785,44.12,75251.42,0.0,0.09259,7e-05,8.91661]
[1776683824181,44.12,75240.81,0.0,0.09183,7e-05,8.86096]
[1776683826843,44.12,75238.26,0.0,0.09164,7e-05,8.84741]
[1776683831891,44.11,75237.29,0.0,0.09153,7e-05,8.83906]
[1776683832167,44.11,75237.29,0.0,0.09153,7e-05,8.83906]
[1776683836916,44.1,75225.97,0.0,0.09071,7e-05,8.77898]
[1776683840931,44.09,75232.27,0.0,0.09112,7e-05,8.80896]
[1776683841300,44.09,75233.28,0.0,0.09118,7e-05,8.81357]
[1776683846335,44.09,75234.73,0.0,0.09126,7e-05,8.81934]
[1776683852376,44.08,75236.28,0.0,0.09131,7e-05,8.82148]
[1776683861439,44.08,75237.67,0.0,0.09138,7e-05,8.82697]
[1776683864461,44.08,75226.68,0.0,0.09062,7e-05,8.77077]
[1776683869495,44.08,75227.35,0.0,0.09066,7e-05,8.77388]
[1776683874787,44.08,75229.0,0.0,0.09077,7e-05,8.78204]
[1776683874902,44.08,75229.0,0.0,0.09077,7e-05,8.78204]
[1776683874788,44.08,75214.33,0.0,0.08976,7e-05,8.70775]
[1776683878170,44.08,75208.99,0.0,0.0894,7e-05,8.68101]
[1776683882840,44.08,75205.84,0.0,0.08919,7e-05,8.66551]
[1776683884779,44.08,75205.1,0.0,0.08914,7e-05,8.66199]
[1776683890642,44.08,75194.8,0.0,0.08846,7e-05,8.61106]
[1776683895680,44.08,75188.55,0.0,0.08804,7e-05,8.58036]
[1776683900714,44.09,75197.64,0.0,0.08867,7e-05,8.62658]
[1776683905751,44.09,75198.41,0.0,0.08872,7e-05,8.63086]
[1776683910783,44.09,75204.4,0.0,0.08914,7e-05,8.66138]
[1776683916827,44.09,75205.07,0.0,0.08914,7e-05,8.66049]
[1776683921869,44.09,75206.78,0.0,0.08927,7e-05,8.66954]
[1776683926899,44.09,75211.02,0.0,0.08956,7e-05,8.6913]
[1776683931935,44.09,75210.42,0.0,0.08952,7e-05,8.6886]
[1776683936970,44.09,75211.23,0.0,0.08959,7e-05,8.69316]
[1776683942006,44.09,75216.15,0.0,0.08993,7e-05,8.71848]
[1776683947191,44.09,75220.17,0.0,0.09021,7e-05,8.7391]
[1776683953087,44.1,75213.51,0.0,0.08976,7e-05,8.70602]
[1776683958543,44.1,75212.95,0.0,0.08973,7e-05,8.70378]
[1776683961911,44.1,75222.99,0.0,0.09042,7e-05,8.75477]
[1776683967490,44.1,75229.02,0.0,0.09084,7e-05,8.78534]
[1776683973227,44.1,75224.55,0.0,0.09049,7e-05,8.75806]
[1776683978262,44.1,75222.95,0.0,0.09038,7e-05,8.74997]
[1776683983296,44.1,75219.06,0.0,0.09011,7e-05,8.73027]
[1776683988806,44.1,75217.34,0.0,0.08999,7e-05,8.72157]
[1776683994374,44.1,75214.86,0.0,0.08982,7e-05,8.70901]
[1776684000416,44.1,75212.01,0.0,0.08963,7e-05,8.6946]
[1776684004624,44.1,75195.09,0.0,0.08848,7e-05,8.60945]
[1776684005987,44.1,75195.09,0.0,0.08848,7e-05,8.60945]
[1776684006065,44.1,75192.72,0.0,0.08832,7e-05,8.59757]
[1776684007465,44.1,75177.81,0.0,0.08731,7e-05,8.52275]
[1776684009201,44.1,75178.12,0.0,0.08733,7e-05,8.5242]
[1776684009393,44.1,75178.12,0.0,0.08733,7e-05,8.5242]
[1776684009435,44.1,75178.12,0.0,0.08733,7e-05,8.5242]
[1776684009730,44.1,75175.7,0.0,0.08717,7e-05,8.512]
[1776684010649,44.1,75175.7,0.0,0.08717,7e-05,8.512]
[1776684016030,44.1,75173.81,0.0,0.08704,7e-05,8.50222]
[1776684021564,44.1,75163.51,0.0,0.08635,7e-05,8.45076]
[1776684023578,44.1,75153.24,0.0,0.08566,7e-05,8.39918]
[1776684028613,44.09,75150.81,0.0,0.08548,7e-05,8.38607]
[1776684033041,44.09,75143.42,0.0,0.08494,7e-05,8.34381]
[1776684038684,44.09,75128.0,0.0,0.08392,7e-05,8.26696]
[1776684043391,44.09,75130.51,0.0,0.08409,7e-05,8.27918]
[1776684043720,44.09,75130.41,0.0,0.08408,7e-05,8.27864]
[1776684049659,44.09,75129.49,0.0,0.08403,7e-05,8.27514]
[1776684049762,44.09,75129.49,0.0,0.08404,7e-05,8.27541]
[1776684054798,44.09,75128.48,0.0,0.08399,7e-05,8.27183]
[1776684055446,44.09,75128.48,0.0,0.08399,7e-05,8.27183]
[1776684055455,44.09,75128.48,0.0,0.08399,7e-05,8.27183]
[1776684055804,44.1,75123.14,0.0,0.08365,7e-05,8.24583]
[1776684058568,44.1,75119.05,0.0,0.08339,6e-05,8.22609]
[1776684058827,44.1,75106.7,0.0,0.08259,6e-05,8.1655]
[1776684059620,44.1,75106.7,0.0,0.08259,6e-05,8.1655]
[1776684060697,44.1,75097.72,0.0,0.08201,6e-05,8.12167]
[1776684060718,44.1,75097.72,0.0,0.08201,6e-05,8.12167]
[1776684060869,44.1,75094.62,0.0,0.08182,6e-05,8.10671]
[1776684062812,44.1,75088.73,0.0,0.08145,6e-05,8.07843]
[1776684062913,44.1,75073.12,0.0,0.08046,6e-05,8.0025]
[1776684066435,44.1,75070.85,0.0,0.08032,6e-05,7.99221]
[1776684066492,44.1,75070.85,0.0,0.08032,6e-05,7.99221]
[1776684066883,44.1,75071.23,0.0,0.08035,6e-05,7.9941]
[1776684067852,44.1,75071.23,0.0,0.08035,6e-05,7.9941]
[1776684067954,44.1,75069.81,0.0,0.08026,6e-05,7.98726]
[1776684069950,44.1,75069.81,0.0,0.08026,6e-05,7.98762]
[1776684069961,44.1,75070.41,0.0,0.0803,6e-05,7.99059]
[1776684070348,44.1,75070.41,0.0,0.0803,6e-05,7.99059]
[1776684071038,44.1,75065.88,0.0,0.08002,6e-05,7.96869]
[1776684076953,44.11,75065.83,0.0,0.08004,6e-05,7.97039]
[1776684080167,44.11,75067.02,0.0,0.08012,6e-05,7.97632]
[1776684082199,44.11,75070.94,0.0,0.08037,6e-05,7.99592]
[1776684083490,44.11,75074.08,0.0,0.08058,6e-05,8.01157]
[1776684084004,44.11,75079.13,0.0,0.0809,6e-05,8.03651]
[1776684084208,44.11,75079.13,0.0,0.0809,6e-05,8.03651]
[1776684086155,44.11,75086.6,0.0,0.08138,6e-05,8.07323]
[1776684091609,44.12,75087.13,0.0,0.08141,6e-05,8.07358]
[1776684092076,44.12,75087.9,0.0,0.08145,6e-05,8.07733]
[1776684092290,44.12,75087.9,0.0,0.08145,6e-05,8.07733]
[1776684093068,44.12,75087.9,0.0,0.08145,6e-05,8.07733]
[1776684093830,44.12,75086.54,0.0,0.08138,6e-05,8.07135]
[1776684094090,44.12,75086.94,0.0,0.08141,6e-05,8.07362]
[1776684094537,44.12,75086.94,0.0,0.08141,6e-05,8.07362]
[1776684095097,44.12,75088.43,0.0,0.08151,6e-05,8.08121]
[1776684095382,44.12,75088.43,0.0,0.08151,6e-05,8.08121]
[1776684095454,44.12,75089.32,0.0,0.08156,6e-05,8.08555]
[1776684097349,44.12,75089.32,0.0,0.08157,6e-05,8.08616]
[1776684098118,44.13,75087.19,0.0,0.08144,6e-05,8.07608]
[1776684103153,44.13,75089.07,0.0,0.08158,6e-05,8.08679]
[1776684104085,44.13,75089.07,0.0,0.08158,6e-05,8.08679]
[1776684104186,44.13,75088.96,0.0,0.08158,6e-05,8.08654]
[1776684106428,44.13,75088.28,0.0,0.08154,6e-05,8.0838]
[1776684107181,44.13,75088.38,0.0,0.08155,6e-05,8.08458]
[1776684107214,44.13,75088.38,0.0,0.08155,6e-05,8.08458]
[1776684108188,44.13,75088.91,0.0,0.08159,6e-05,8.08745]
[1776684110471,44.14,75088.81,0.0,0.08159,6e-05,8.08752]
[1776684116970,44.14,75108.11,0.0,0.08285,6e-05,8.18347]
[1776684118614,44.14,75108.11,0.0,0.08285,6e-05,8.18362]
[1776684119600,44.14,75107.29,0.0,0.0828,6e-05,8.17972]
[1776684120993,44.14,75102.01,0.0,0.08246,6e-05,8.15399]
[1776684121063,44.14,75102.01,0.0,0.08246,6e-05,8.15399]
[1776684122663,44.14,75103.22,0.0,0.08254,6e-05,8.16021]
[1776684126736,44.14,75101.06,0.0,0.08241,6e-05,8.15036]
[1776684127360,44.14,75103.48,0.0,0.08257,6e-05,8.16239]
[1776684127480,44.14,75103.48,0.0,0.08257,6e-05,8.16239]
[1776684133465,44.15,75118.53,0.0,0.08355,6e-05,8.23681]
[1776684134867,44.15,75117.92,0.0,0.08351,6e-05,8.23386]
[1776684134873,44.15,75117.92,0.0,0.08351,6e-05,8.23386]
[1776684134894,44.15,75117.45,0.0,0.08348,6e-05,8.2316]
[1776684136844,44.15,75117.45,0.0,0.08348,6e-05,8.23165]
[1776684137113,44.15,75117.58,0.0,0.08349,6e-05,8.23239]
[1776684138244,44.15,75117.59,0.0,0.08349,6e-05,8.23244]
[1776684138858,44.15,75117.59,0.0,0.08349,6e-05,8.23244]
[1776684144917,44.15,75107.38,0.0,0.08284,6e-05,8.18281]
[1776684146987,44.15,75107.27,0.0,0.08284,6e-05,8.18252]
[1776684152328,44.15,75115.08,0.0,0.08331,6e-05,8.21695]
[1776684152640,44.15,75115.08,0.0,0.08331,6e-05,8.21695]
[1776684153014,44.15,75115.08,0.0,0.08331,6e-05,8.21695]
[1776684154841,44.15,75120.8,0.0,0.08368,6e-05,8.2452]
[1776684155084,44.15,75120.8,0.0,0.08368,6e-05,8.2452]
[1776684155170,44.15,75120.8,0.0,0.08368,6e-05,8.2452]
[1776684156063,44.15,75122.82,0.0,0.08381,7e-05,8.2552]
[1776684156071,44.15,75122.82,0.0,0.08381,7e-05,8.2552]
[1776684157092,44.15,75116.73,0.0,0.08342,6e-05,8.22531]
[1776684159482,44.15,75114.13,0.0,0.08325,6e-05,8.2127]
[1776684159900,44.15,75129.81,0.0,0.08427,7e-05,8.28996]
[1776684163677,44.15,75134.02,0.0,0.08455,7e-05,8.31073]
[1776684164333,44.15,75136.01,0.0,0.08468,7e-05,8.32051]
[1776684167298,44.15,75139.65,0.0,0.08492,7e-05,8.33826]
[1776684167615,44.15,75139.49,0.0,0.0849,7e-05,8.33736]
[1776684173186,44.15,75136.37,0.0,0.08469,7e-05,8.32153]
[1776684177392,44.15,75135.73,0.0,0.08465,7e-05,8.31799]
[1776684179425,44.15,75132.0,0.0,0.0844,7e-05,8.29947]
[1776684179492,44.15,75132.14,0.0,0.08441,7e-05,8.30012]
[1776684181212,44.15,75132.14,0.0,0.08441,7e-05,8.30012]
[1776684181442,44.15,75132.6,0.0,0.08444,7e-05,8.30231]
[1776684181711,44.15,75132.6,0.0,0.08444,7e-05,8.30231]
[1776684183480,44.15,75128.51,0.0,0.08417,7e-05,8.28209]
[1776684183634,44.15,75128.51,0.0,0.08417,7e-05,8.28209]
[1776684183692,44.15,75128.51,0.0,0.08417,7e-05,8.28209]
[1776684184838,44.15,75127.44,0.0,0.0841,7e-05,8.2768]
[1776684185143,44.15,75127.44,0.0,0.0841,7e-05,8.2768]
[1776684187742,44.15,75124.3,0.0,0.0839,7e-05,8.26133]
[1776684189546,44.15,75124.0,0.0,0.08388,7e-05,8.25986]
[1776684191257,44.15,75124.0,0.0,0.08388,7e-05,8.25987]
[1776684191546,44.15,75121.39,0.0,0.08371,6e-05,8.24703]
[1776684194602,44.15,75121.0,0.0,0.08368,6e-05,8.24512]
[1776684197352,44.15,75122.47,0.0,0.08378,7e-05,8.25237]
[1776684197635,44.15,75122.47,0.0,0.08378,7e-05,8.25237]
[1776684199176,44.15,75121.86,0.0,0.08374,7e-05,8.24936]
[1776684199635,44.15,75121.17,0.0,0.08369,6e-05,8.24596]
[1776684203661,44.15,75131.86,0.0,0.08439,7e-05,8.29845]
[1776684208902,44.15,75133.34,0.0,0.08448,7e-05,8.30548]
[1776684213936,44.15,75135.67,0.0,0.08459,7e-05,8.31224]
[1776684218801,44.15,75139.69,0.0,0.08485,7e-05,8.33198]
[1776684219756,44.15,75140.14,0.0,0.08488,7e-05,8.33417]
[1776684222131,44.15,75125.42,0.0,0.08392,7e-05,8.26151]
[1776684227746,44.15,75124.55,0.0,0.08387,7e-05,8.25767]
[1776684233075,44.15,75124.71,0.0,0.08388,7e-05,8.25883]
[1776684233715,44.15,75124.71,0.0,0.08388,7e-05,8.25883]
[1776684233998,44.15,75124.71,0.0,0.08388,7e-05,8.25883]
[1776684236735,44.15,75132.61,0.0,0.0844,7e-05,8.29792]
[1776684238176,44.15,75131.99,0.0,0.08436,7e-05,8.29486]
[1776684239414,44.15,75131.99,0.0,0.08436,7e-05,8.29485]
[1776684239514,44.15,75131.99,0.0,0.08436,7e-05,8.29485]
[1776684240175,44.15,75131.99,0.0,0.08436,7e-05,8.29485]
[1776684240972,44.15,75129.31,0.0,0.08418,7e-05,8.28163]
[1776684241899,44.15,75129.31,0.0,0.08418,7e-05,8.28162]
[1776684243148,44.15,75143.85,0.0,0.08514,7e-05,8.3534]
[1776684248182,44.15,75153.13,0.0,0.08574,7e-05,8.39857]
[1776684252321,44.15,75154.04,0.0,0.0858,7e-05,8.40309]
[1776684253217,44.15,75155.06,0.0,0.08586,7e-05,8.40807]
[1776684258252,44.15,75157.87,0.0,0.08606,7e-05,8.42257]
[1776684263290,44.15,75164.48,0.0,0.08649,7e-05,8.45529]
[1776684268327,44.15,75162.84,0.0,0.08639,7e-05,8.44745]
[1776684274366,44.15,75163.84,0.0,0.08642,7e-05,8.44844]
[1776684280408,44.15,75165.86,0.0,0.08655,7e-05,8.45821]
[1776684285444,44.15,75169.69,0.0,0.08682,7e-05,8.47784]
[1776684288382,44.15,75169.0,0.0,0.08677,7e-05,8.4745]
[1776684288399,44.15,75170.08,0.0,0.08685,7e-05,8.47998]
[1776684288429,44.15,75170.08,0.0,0.08685,7e-05,8.47998]
[1776684288496,44.15,75170.56,0.0,0.08688,7e-05,8.48248]
[1776684289591,44.15,75170.56,0.0,0.08688,7e-05,8.48248]
[1776684289828,44.15,75170.56,0.0,0.08688,7e-05,8.48248]
[1776684290113,44.15,75175.76,0.0,0.08723,7e-05,8.50852]
[1776684290495,44.15,75175.76,0.0,0.08723,7e-05,8.50852]
[1776684291058,44.15,75175.76,0.0,0.08723,7e-05,8.50852]
[1776684291197,44.15,75175.76,0.0,0.08723,7e-05,8.50852]
[1776684291207,44.15,75213.21,0.0,0.08977,7e-05,8.6966]
[1776684295141,44.15,75214.94,0.0,0.08988,7e-05,8.70486]
[1776684300957,44.15,75212.33,0.0,0.0897,7e-05,8.69153]
[1776684302708,44.15,75200.44,0.0,0.08888,7e-05,8.63151]
[1776684305078,44.15,75202.18,0.0,0.089,7e-05,8.63986]
[1776684306444,44.15,75201.49,0.0,0.08894,7e-05,8.63579]
[1776684307930,44.15,75201.19,0.0,0.08892,7e-05,8.63429]
[1776684311537,44.14,75199.58,0.0,0.08881,7e-05,8.62568]
[1776684311545,44.14,75199.58,0.0,0.08881,7e-05,8.62568]
[1776684311742,44.14,75202.0,0.0,0.08897,7e-05,8.63763]
[1776684315653,44.14,75216.04,0.0,0.08992,7e-05,8.70768]
[1776684317138,44.14,75216.04,0.0,0.08992,7e-05,8.70768]
[1776684317409,44.14,75216.04,0.0,0.08992,7e-05,8.70768]
[1776684317168,44.14,75218.62,0.0,0.09009,7e-05,8.72069]
[1776684319689,44.14,75231.84,0.0,0.091,7e-05,8.78744]
[1776684325413,44.14,75240.06,0.0,0.09156,7e-05,8.82851]
[1776684325757,44.14,75240.48,0.0,0.09159,7e-05,8.83047]
[1776684325769,44.14,75222.37,0.0,0.09033,7e-05,8.73853]
[1776684327738,44.14,75210.08,0.0,0.08949,7e-05,8.67629]
[1776684331326,44.14,75207.42,0.0,0.0893,7e-05,8.66236]
[1776684333905,44.14,75207.12,0.0,0.08923,7e-05,8.6558]
[1776684335348,44.14,75213.09,0.0,0.08964,7e-05,8.68596]
[1776684335358,44.14,75217.45,0.0,0.08994,7e-05,8.70803]
[1776684340879,44.14,75226.46,0.0,0.09056,7e-05,8.75349]
[1776684343260,44.14,75227.66,0.0,0.09064,7e-05,8.75945]
[1776684343356,44.14,75227.7,0.0,0.09064,7e-05,8.75959]
[1776684344622,44.14,75227.7,0.0,0.09064,7e-05,8.75959]
[1776684344865,44.14,75227.7,0.0,0.09064,7e-05,8.75947]
[1776684346407,44.14,75227.7,0.0,0.09064,7e-05,8.75947]
[1776684346714,44.14,75228.48,0.0,0.09069,7e-05,8.76335]
[1776684347221,44.13,75225.9,0.0,0.09051,7e-05,8.75023]
[1776684352921,44.13,75227.23,0.0,0.0906,7e-05,8.75667]
[1776684357957,44.13,75230.68,0.0,0.09084,7e-05,8.77387]
[1776684358891,44.13,75230.68,0.0,0.09084,7e-05,8.77387]
[1776684359219,44.13,75230.34,0.0,0.09081,7e-05,8.77207]
[1776684362820,44.13,75224.55,0.0,0.09041,7e-05,8.74258]
[1776684363168,44.13,75210.98,0.0,0.08948,7e-05,8.67403]
[1776684367722,44.13,75212.34,0.0,0.08958,7e-05,8.68112]
[1776684369683,44.13,75212.42,0.0,0.08958,7e-05,8.68161]
[1776684370042,44.13,75211.07,0.0,0.08949,7e-05,8.67485]
[1776684375076,44.13,75206.78,0.0,0.0892,7e-05,8.65356]
[1776684380111,44.14,75209.45,0.0,0.08939,7e-05,8.66731]
[1776684385146,44.14,75203.83,0.0,0.08901,7e-05,8.63935]
[1776684390181,44.14,75202.21,0.0,0.08891,7e-05,8.63175]
[1776684395219,44.14,75203.66,0.0,0.08897,7e-05,8.635]
[1776684400252,44.14,75207.37,0.0,0.08923,7e-05,8.65415]
[1776684405290,44.14,75204.17,0.0,0.08902,7e-05,8.63857]
[1776684410322,44.14,75213.7,0.0,0.08968,7e-05,8.68697]
[1776684415359,44.14,75217.07,0.0,0.08991,7e-05,8.70407]
[1776684417226,44.14,75217.63,0.0,0.08995,7e-05,8.70691]
[1776684417359,44.14,75217.63,0.0,0.08995,7e-05,8.70691]
[1776684418305,44.14,75215.47,0.0,0.0898,7e-05,8.69602]
[1776684418312,44.14,75215.47,0.0,0.0898,7e-05,8.69602]
[1776684418317,44.14,75215.47,0.0,0.0898,7e-05,8.69602]
[1776684418515,44.14,75215.47,0.0,0.0898,7e-05,8.69602]
[1776684418378,44.14,75215.64,0.0,0.08981,7e-05,8.69692]
[1776684420661,44.14,75214.12,0.0,0.08971,7e-05,8.68934]
[1776684420667,44.14,75214.12,0.0,0.08971,7e-05,8.68934]
[1776684421399,44.14,75213.72,0.0,0.08969,7e-05,8.68767]
[1776684426352,44.15,75217.65,0.0,0.08996,7e-05,8.70796]
[1776684426434,44.15,75217.85,0.0,0.08998,7e-05,8.70899]
[1776684431469,44.15,75219.44,0.0,0.09009,7e-05,8.71712]
[1776684437512,44.15,75220.09,0.0,0.09013,7e-05,8.7205]
[1776684442546,44.15,75222.48,0.0,0.0903,7e-05,8.73264]
[1776684445480,44.15,75222.65,0.0,0.09031,7e-05,8.73351]
[1776684445486,44.15,75222.78,0.0,0.09032,7e-05,8.73418]
[1776684450603,44.15,75227.39,0.0,0.09063,7e-05,8.75742]
[1776684455859,44.15,75224.46,0.0,0.09039,7e-05,8.73784]
[1776684460907,44.15,75228.37,0.0,0.09066,7e-05,8.75756]
[1776684466715,44.15,75230.49,0.0,0.0908,7e-05,8.76804]
[1776684471750,44.14,75232.13,0.0,0.09091,7e-05,8.7761]
[1776684476785,44.14,75231.75,0.0,0.09088,7e-05,8.77393]
[1776684482301,44.14,75231.03,0.0,0.09083,7e-05,8.77016]
[1776684486771,44.14,75230.29,0.0,0.09078,7e-05,8.76635]
[1776684486872,44.14,75227.13,0.0,0.09056,7e-05,8.75035]
[1776684491893,44.14,75227.57,0.0,0.09059,7e-05,8.75267]
[1776684493690,44.14,75228.68,0.0,0.09067,7e-05,8.7583]
[1776684493907,44.14,75230.58,0.0,0.0908,7e-05,8.76793]
[1776684498942,44.14,75231.54,0.0,0.09086,7e-05,8.77275]
[1776684503977,44.14,75231.82,0.0,0.09088,7e-05,8.77411]
[1776684509016,44.14,75231.27,0.0,0.09084,7e-05,8.77124]
[1776684514050,44.14,75228.6,0.0,0.09062,7e-05,8.75303]
[1776684519807,44.14,75227.42,0.0,0.09054,7e-05,8.74709]
[1776684525128,44.14,75227.7,0.0,0.09056,7e-05,8.74853]
[1776684530163,44.14,75229.33,0.0,0.09067,7e-05,8.75667]
[1776684531649,44.14,75229.32,0.0,0.09067,7e-05,8.75659]
[1776684532177,44.14,75227.94,0.0,0.09057,7e-05,8.74958]
[1776684534191,44.14,75217.17,0.0,0.08983,7e-05,8.6952]
[1776684539226,44.14,75216.77,0.0,0.08981,7e-05,8.69352]
[1776684544261,44.15,75217.6,0.0,0.08987,7e-05,8.69811]
[1776684549296,44.15,75220.36,0.0,0.09007,7e-05,8.71246]
[1776684554331,44.15,75225.67,0.0,0.09043,7e-05,8.7396]
[1776684559366,44.15,75230.69,0.0,0.09078,7e-05,8.76514]
[1776684564401,44.15,75236.42,0.0,0.09118,7e-05,8.79403]
[1776684569437,44.15,75237.92,0.0,0.09128,7e-05,8.80129]
[1776684571450,44.15,75230.6,0.0,0.09073,7e-05,8.7594]
[1776684576487,44.15,75228.15,0.0,0.09056,7e-05,8.74692]
[1776684582532,44.15,75224.59,0.0,0.09031,7e-05,8.72893]
[1776684587564,44.15,75223.15,0.0,0.09021,7e-05,8.72177]
[1776684592611,44.15,75214.94,0.0,0.08965,7e-05,8.68048]
[1776684593255,44.15,75214.94,0.0,0.08965,7e-05,8.68048]
[1776684593614,44.15,75202.6,0.0,0.08881,7e-05,8.61845]
[1776684594618,44.15,75190.38,0.0,0.08799,7e-05,8.5574]
[1776684599654,44.15,75185.45,0.0,0.08767,7e-05,8.53373]
[1776684600326,44.15,75185.45,0.0,0.08767,7e-05,8.53373]
[1776684600661,44.15,75184.9,0.0,0.08764,7e-05,8.53124]
[1776684601842,44.15,75183.97,0.0,0.08758,7e-05,8.52687]
[1776684602171,44.15,75183.97,0.0,0.08758,7e-05,8.52687]
[1776684602676,44.15,75183.49,0.0,0.08755,7e-05,8.52476]
[1776684603684,44.15,75160.54,0.0,0.08602,7e-05,8.41067]
[1776684608719,44.15,75150.19,0.0,0.08534,7e-05,8.35996]
[1776684610447,44.16,75154.67,0.0,0.08564,7e-05,8.38238]
[1776684610485,44.16,75156.14,0.0,0.08574,7e-05,8.3899]
[1776684615768,44.16,75153.13,0.0,0.08556,7e-05,8.37589]
[1776684620804,44.16,75155.32,0.0,0.08571,7e-05,8.38756]
[1776684625839,44.16,75156.29,0.0,0.08577,7e-05,8.3916]
[1776684630873,44.16,75156.15,0.0,0.08575,7e-05,8.39011]
[1776684636582,44.15,75151.03,0.0,0.08536,7e-05,8.35957]
[1776684636660,44.15,75132.7,0.0,0.08415,7e-05,8.26876]
[1776684641952,44.15,75130.17,0.0,0.08399,7e-05,8.25649]
[1776684646986,44.15,75127.72,0.0,0.08383,7e-05,8.24452]
[1776684652021,44.16,75127.05,0.0,0.08379,7e-05,8.24135]
[1776684657057,44.16,75128.17,0.0,0.08386,7e-05,8.24702]
[1776684663098,44.16,75127.98,0.0,0.08385,7e-05,8.24624]
[1776684668133,44.16,75126.7,0.0,0.08377,7e-05,8.24005]
[1776684673168,44.16,75116.35,0.0,0.0831,6e-05,8.18943]
[1776684675041,44.16,75115.08,0.0,0.08302,6e-05,8.1833]
[1776684675387,44.16,75115.08,0.0,0.08302,6e-05,8.1833]
[1776684675449,44.16,75110.51,0.0,0.08273,6e-05,8.16101]
[1776684680588,44.16,75105.12,0.0,0.08239,6e-05,8.13524]
[1776684685258,44.16,75105.16,0.0,0.0824,6e-05,8.13634]
[1776684685294,44.16,75105.94,0.0,0.08246,6e-05,8.14033]
[1776684687280,44.16,75105.94,0.0,0.08246,6e-05,8.1405]
[1776684687313,44.16,75105.11,0.0,0.08241,6e-05,8.13661]
[1776684689298,44.16,75105.11,0.0,0.08241,6e-05,8.13677]
[1776684693323,44.17,75105.04,0.0,0.08237,6e-05,8.13255]
[1776684695467,44.17,75101.34,0.0,0.08214,6e-05,8.1148]
[1776684701366,44.17,75102.79,0.0,0.08225,6e-05,8.12325]
[1776684702675,44.17,75102.79,0.0,0.08225,6e-05,8.12325]
[1776684702726,44.17,75103.57,0.0,0.0823,6e-05,8.12725]
[1776684702841,44.17,75103.57,0.0,0.0823,6e-05,8.12725]
[1776684703380,44.17,75103.57,0.0,0.08231,6e-05,8.12744]
[1776684704826,44.17,75115.24,0.0,0.08306,6e-05,8.18486]
[1776684710427,44.17,75117.19,0.0,0.0832,6e-05,8.19495]
[1776684715463,44.17,75118.21,0.0,0.08327,6e-05,8.20046]
[1776684720498,44.18,75117.91,0.0,0.08326,6e-05,8.19951]
[1776684725533,44.18,75113.34,0.0,0.08297,6e-05,8.17766]
[1776684730571,44.18,75114.09,0.0,0.08303,6e-05,8.18209]
[1776684735605,44.18,75117.03,0.0,0.08323,6e-05,8.19728]
[1776684740639,44.18,75120.2,0.0,0.08344,6e-05,8.2135]
[1776684745674,44.19,75119.5,0.0,0.0834,6e-05,8.2106]
[1776684750710,44.19,75115.27,0.0,0.08314,6e-05,8.19042]
[1776684755747,44.19,75115.99,0.0,0.08315,6e-05,8.19006]
[1776684760782,44.19,75116.42,0.0,0.08319,6e-05,8.1928]
[1776684765817,44.19,75121.96,0.0,0.08356,6e-05,8.22054]
[1776684769203,44.19,75121.9,0.0,0.08356,6e-05,8.22047]
[1776684769272,44.19,75121.9,0.0,0.08356,6e-05,8.22047]
[1776684769374,44.19,75121.9,0.0,0.08356,6e-05,8.22047]
[1776684769469,44.19,75121.9,0.0,0.08356,6e-05,8.22047]
[1776684769866,44.19,75121.9,0.0,0.08356,6e-05,8.22047]
[1776684769872,44.19,75187.64,0.0,0.08791,7e-05,8.54643]
[1776684769966,44.19,75187.64,0.0,0.08791,7e-05,8.54643]
[1776684770500,44.19,75187.64,0.0,0.08791,7e-05,8.54643]
[1776684770755,44.19,75187.64,0.0,0.08791,7e-05,8.54643]
[1776684771285,44.19,75187.64,0.0,0.08792,7e-05,8.54708]
[1776684771368,44.19,75187.64,0.0,0.08792,7e-05,8.54708]
[1776684771700,44.19,75187.64,0.0,0.08792,7e-05,8.54708]
[1776684771870,44.19,75204.24,0.0,0.08904,7e-05,8.63029]
[1776684772409,44.19,75204.24,0.0,0.08904,7e-05,8.63029]
[1776684772880,44.19,75180.47,0.0,0.08743,7e-05,8.51093]
[1776684777214,44.19,75180.2,0.0,0.08741,7e-05,8.50935]
[1776684777910,44.19,75179.09,0.0,0.08734,7e-05,8.5041]
[1776684778917,44.19,75166.91,0.0,0.08653,7e-05,8.44372]
[1776684782764,44.2,75161.53,0.0,0.08619,7e-05,8.41822]
[1776684782850,44.2,75162.34,0.0,0.08625,7e-05,8.42266]
[1776684784402,44.2,75162.34,0.0,0.08625,7e-05,8.42266]
[1776684784488,44.2,75162.87,0.0,0.08628,7e-05,8.42545]
[1776684785271,44.2,75162.87,0.0,0.08628,7e-05,8.42545]
[1776684785363,44.2,75164.63,0.0,0.0864,7e-05,8.43427]
[1776684791747,44.2,75171.29,0.0,0.08687,7e-05,8.46916]
[1776684792603,44.2,75171.29,0.0,0.08687,7e-05,8.46916]
[1776684794215,44.21,75170.64,0.0,0.08683,7e-05,8.46625]
[1776684794317,44.21,75174.49,0.0,0.08709,7e-05,8.48575]
[1776684796645,44.21,75180.59,0.0,0.08751,7e-05,8.51649]
[1776684796666,44.21,75182.23,0.0,0.08762,7e-05,8.52519]
[1776684798109,44.21,75182.84,0.0,0.08767,7e-05,8.52846]
[1776684798643,44.21,75182.84,0.0,0.08767,7e-05,8.52846]
[1776684798739,44.21,75183.64,0.0,0.08772,7e-05,8.53268]
[1776684800748,44.21,75196.92,0.0,0.08863,7e-05,8.59957]
[1776684802689,44.21,75217.0,0.0,0.09,7e-05,8.70076]
[1776684808700,44.21,75217.31,0.0,0.09002,7e-05,8.70214]
[1776684811209,44.21,75224.45,0.0,0.09051,7e-05,8.73814]
[1776684811321,44.21,75224.45,0.0,0.09051,7e-05,8.73814]
[1776684811420,44.21,75224.45,0.0,0.09051,7e-05,8.73814]
[1776684811831,44.21,75231.01,0.0,0.09092,7e-05,8.76656]
[1776684812951,44.21,75257.67,0.0,0.09277,7e-05,8.90204]
[1776684813626,44.21,75257.67,0.0,0.09277,7e-05,8.90204]
[1776684814349,44.21,75263.1,0.0,0.09316,7e-05,8.9297]
[1776684814891,44.21,75249.63,0.0,0.09221,7e-05,8.86079]
[1776684815332,44.21,75249.63,0.0,0.09221,7e-05,8.86079]
[1776684815481,44.21,75249.63,0.0,0.09221,7e-05,8.86079]
[1776684818438,44.21,75242.28,0.0,0.09169,7e-05,8.82287]
[1776684818459,44.21,75242.28,0.0,0.09169,7e-05,8.82287]
[1776684818609,44.21,75242.25,0.0,0.09168,7e-05,8.82253]
[1776684820641,44.21,75230.14,0.0,0.09084,7e-05,8.76089]
[1776684824721,44.21,75228.87,0.0,0.09075,7e-05,8.75427]
[1776684824751,44.21,75228.87,0.0,0.09075,7e-05,8.75427]
[1776684824884,44.21,75236.74,0.0,0.09129,7e-05,8.79391]
[1776684827264,44.21,75248.44,0.0,0.0921,7e-05,8.8529]
[1776684828447,44.21,75248.44,0.0,0.0921,7e-05,8.8529]
[1776684829098,44.2,75245.42,0.0,0.09188,7e-05,8.83712]
[1776684829204,44.2,75245.42,0.0,0.09188,7e-05,8.83712]
[1776684829224,44.2,75245.42,0.0,0.09188,7e-05,8.83712]
[1776684829361,44.2,75241.75,0.0,0.09163,7e-05,8.81849]
[1776684834940,44.2,75234.26,0.0,0.0911,7e-05,8.77977]
[1776684840205,44.2,75232.37,0.0,0.09096,7e-05,8.76962]
[1776684845405,44.2,75230.66,0.0,0.09083,7e-05,8.76045]
[1776684848298,44.2,75240.39,0.0,0.0915,7e-05,8.80935]
[1776684848308,44.2,75240.39,0.0,0.0915,7e-05,8.80935]
[1776684848634,44.2,75240.39,0.0,0.0915,7e-05,8.80935]
[1776684848944,44.2,75241.7,0.0,0.09159,7e-05,8.81582]
[1776684849214,44.2,75241.7,0.0,0.09159,7e-05,8.81582]
[1776684851236,44.2,75242.3,0.0,0.09163,7e-05,8.8185]
[1776684851340,44.2,75242.3,0.0,0.09163,7e-05,8.8185]
[1776684851433,44.2,75242.3,0.0,0.09163,7e-05,8.8185]
[1776684851765,44.2,75242.3,0.0,0.09163,7e-05,8.8185]
[1776684851785,44.2,75242.3,0.0,0.09163,7e-05,8.8185]
[1776684851834,44.2,75242.3,0.0,0.09163,7e-05,8.8185]
[1776684853095,44.2,75241.95,0.0,0.0916,7e-05,8.81634]
[1776684853300,44.2,75241.95,0.0,0.0916,7e-05,8.81634]
[1776684853579,44.2,75241.95,0.0,0.0916,7e-05,8.81634]
[1776684853818,44.2,75241.95,0.0,0.0916,7e-05,8.81634]
[1776684854104,44.2,75237.5,0.0,0.09129,7e-05,8.79362]
[1776684854112,44.2,75237.5,0.0,0.09129,7e-05,8.79362]
[1776684855921,44.19,75237.5,0.0,0.09128,7e-05,8.79347]
[1776684856468,44.19,75236.54,0.0,0.09121,7e-05,8.78831]
[1776684861511,44.19,75230.42,0.0,0.09078,7e-05,8.75694]
[1776684866543,44.19,75224.83,0.0,0.09039,7e-05,8.7282]
[1776684871577,44.19,75224.48,0.0,0.09032,7e-05,8.72144]
[1776684876613,44.19,75225.29,0.0,0.09037,7e-05,8.72522]
[1776684881659,44.19,75223.2,0.0,0.09022,7e-05,8.71431]
[1776684886688,44.19,75222.99,0.0,0.0902,7e-05,8.71297]
[1776684891722,44.19,75221.78,0.0,0.09012,7e-05,8.7066]
[1776684894798,44.19,75221.95,0.0,0.09013,7e-05,8.70736]
[1776684894846,44.19,75222.32,0.0,0.09015,7e-05,8.70918]
[1776684901349,44.19,75222.32,0.0,0.09015,7e-05,8.70918]
[1776684901935,44.19,75217.35,0.0,0.08981,7e-05,8.68376]
[1776684907834,44.19,75214.52,0.0,0.08961,7e-05,8.66959]
[1776684912868,44.19,75211.46,0.0,0.08941,7e-05,8.65431]
[1776684917908,44.19,75213.19,0.0,0.08953,7e-05,8.66323]
[1776684922941,44.19,75212.92,0.0,0.08951,7e-05,8.66202]
[1776684927974,44.19,75220.76,0.0,0.09005,7e-05,8.70156]
[1776684933010,44.19,75225.93,0.0,0.09036,7e-05,8.72281]
[1776684938046,44.19,75217.65,0.0,0.08979,7e-05,8.6807]
[1776684940289,44.19,75208.84,0.0,0.08918,7e-05,8.63638]
[1776684941067,44.19,75211.07,0.0,0.08934,7e-05,8.64764]
[1776684946100,44.19,75208.25,0.0,0.08915,7e-05,8.63364]
[1776684946298,44.19,75208.25,0.0,0.08915,7e-05,8.63364]
[1776684947108,44.19,75207.78,0.0,0.08912,7e-05,8.63131]
[1776684952143,44.19,75209.92,0.0,0.08926,7e-05,8.64223]
[1776684955754,44.19,75207.71,0.0,0.08911,7e-05,8.6312]
[1776684956054,44.19,75207.71,0.0,0.08911,7e-05,8.6312]
[1776684956073,44.19,75207.71,0.0,0.08911,7e-05,8.6312]
[1776684956099,44.19,75207.23,0.0,0.08908,7e-05,8.62882]
[1776684956411,44.19,75207.23,0.0,0.08908,7e-05,8.62882]
[1776684956873,44.19,75222.35,0.0,0.09012,7e-05,8.70499]
[1776684958185,44.19,75237.42,0.0,0.09116,7e-05,8.78109]
[1776684960852,44.19,75237.57,0.0,0.09116,7e-05,8.78167]
[1776684966241,44.18,75233.38,0.0,0.09086,7e-05,8.75928]
[1776684967681,44.18,75233.38,0.0,0.09086,7e-05,8.75928]
[1776684968566,44.18,75233.77,0.0,0.09088,7e-05,8.76093]
[1776684970736,44.18,75237.13,0.0,0.09111,7e-05,8.77777]
[1776684972744,44.18,75244.49,0.0,0.09161,7e-05,8.81465]
[1776684978728,44.18,75239.87,0.0,0.09128,7e-05,8.7899]
[1776684980692,44.18,75240.49,0.0,0.09131,7e-05,8.79258]
[1776684982561,44.17,75239.94,0.0,0.09127,7e-05,8.78932]
[1776684982673,44.17,75239.94,0.0,0.09127,7e-05,8.78932]
[1776684983146,44.17,75239.94,0.0,0.09127,7e-05,8.78932]
[1776684983155,44.17,75239.94,0.0,0.09127,7e-05,8.78932]
[1776684983352,44.17,75239.12,0.0,0.0912,7e-05,8.7847]
[1776684983441,44.17,75239.12,0.0,0.0912,7e-05,8.7847]
[1776684983857,44.17,75224.23,0.0,0.09017,7e-05,8.70916]
[1776684989407,44.17,75216.89,0.0,0.08966,7e-05,8.6718]
[1776684995702,44.17,75221.79,0.0,0.08996,7e-05,8.69171]
[1776685001492,44.17,75223.77,0.0,0.09009,7e-05,8.70123]
[1776685006527,44.17,75224.28,0.0,0.09012,7e-05,8.70353]
[1776685011562,44.17,75226.21,0.0,0.09025,7e-05,8.71298]
[1776685012451,44.17,75226.21,0.0,0.09025,7e-05,8.71298]
[1776685013178,44.17,75226.19,0.0,0.09024,7e-05,8.71281]
[1776685014485,44.17,75229.65,0.0,0.09048,7e-05,8.73023]
[1776685014837,44.17,75229.65,0.0,0.09048,7e-05,8.73023]
[1776685019619,44.17,75240.04,0.0,0.09119,7e-05,8.782]
[1776685024654,44.16,75235.89,0.0,0.09089,7e-05,8.76039]
[1776685028663,44.16,75239.09,0.0,0.09111,7e-05,8.77624]
[1776685028671,44.16,75239.09,0.0,0.09111,7e-05,8.77624]
[1776685029530,44.16,75240.13,0.0,0.09118,7e-05,8.78139]
[1776685030386,44.16,75240.13,0.0,0.09118,7e-05,8.78127]
[1776685032388,44.16,75250.06,0.0,0.09186,7e-05,8.83134]
[1776685035586,44.16,75251.99,0.0,0.09199,7e-05,8.84074]
[1776685036526,44.16,75251.41,0.0,0.09195,7e-05,8.83739]
[1776685038860,44.16,75251.61,0.0,0.09195,7e-05,8.838]
[1776685039410,44.16,75251.4,0.0,0.09194,7e-05,8.83671]
[1776685044796,44.15,75249.97,0.0,0.09182,7e-05,8.82821]
[1776685049297,44.15,75249.33,0.0,0.09176,7e-05,8.82411]
[1776685049556,44.15,75249.33,0.0,0.09176,7e-05,8.82411]
[1776685051846,44.15,75240.79,0.0,0.09112,7e-05,8.77558]
[1776685056880,44.15,75241.04,0.0,0.09113,7e-05,8.77609]
[1776685062922,44.15,75240.56,0.0,0.09108,7e-05,8.77275]
[1776685067958,44.14,75239.33,0.0,0.09098,7e-05,8.76579]
[1776685072993,44.14,75235.18,0.0,0.09069,7e-05,8.74415]
[1776685078030,44.14,75240.18,0.0,0.09103,7e-05,8.76885]
[1776685081110,44.14,75248.65,0.0,0.09161,7e-05,8.81142]
[1776685081176,44.14,75248.65,0.0,0.09161,7e-05,8.81142]
[1776685081943,44.14,75257.43,0.0,0.09222,7e-05,8.85585]
[1776685083913,44.14,75262.91,0.0,0.0926,7e-05,8.88349]
[1776685088051,44.14,75267.05,0.0,0.09289,7e-05,8.90447]
[1776685088804,44.14,75268.02,0.0,0.09296,7e-05,8.9094]
[1776685094112,44.14,75268.33,0.0,0.09298,7e-05,8.91096]
[1776685094155,44.14,75274.07,0.0,0.09338,7e-05,8.94025]
[1776685099191,44.14,75279.11,0.0,0.09373,7e-05,8.96582]
[1776685100153,44.14,75279.11,0.0,0.09373,7e-05,8.96582]
[1776685100215,44.14,75279.82,0.0,0.09378,7e-05,8.96941]
[1776685106240,44.14,75283.1,0.0,0.09401,7e-05,8.9859]
[1776685107974,44.14,75283.22,0.0,0.09402,7e-05,8.98646]
[1776685108255,44.14,75283.76,0.0,0.09406,7e-05,8.98917]
[1776685110268,44.14,75299.07,0.0,0.09516,7e-05,9.06822]
[1776685115303,44.14,75299.22,0.0,0.09513,7e-05,9.06502]
[1776685122353,44.14,75298.45,0.0,0.09509,7e-05,9.06216]
[1776685127390,44.14,75297.42,0.0,0.09503,7e-05,9.05765]
[1776685132906,44.15,75297.46,0.0,0.09504,7e-05,9.05849]
[1776685132924,44.15,75297.46,0.0,0.09504,7e-05,9.05849]
[1776685134342,44.15,75296.69,0.0,0.09499,7e-05,9.05485]
[1776685134440,44.15,75298.14,0.0,0.0951,7e-05,9.06246]
[1776685136974,44.15,75298.14,0.0,0.0951,7e-05,9.06246]
[1776685137031,44.15,75297.45,0.0,0.09506,7e-05,9.05937]
[1776685141347,44.15,75296.54,0.0,0.095,7e-05,9.055]
[1776685141509,44.15,75284.99,0.0,0.09418,7e-05,8.99606]
[1776685142706,44.15,75273.44,0.0,0.09336,7e-05,8.93685]
[1776685148545,44.15,75266.99,0.0,0.0929,7e-05,8.90377]
[1776685154304,44.15,75264.98,0.0,0.09274,7e-05,8.89214]
[1776685156821,44.15,75266.23,0.0,0.09283,7e-05,8.89865]
[1776685158574,44.15,75272.81,0.0,0.09329,7e-05,8.9323]
[1776685161512,44.15,75281.01,0.0,0.09387,7e-05,8.97416]
[1776685162171,44.15,75281.76,0.0,0.09392,7e-05,8.97789]
[1776685165564,44.14,75290.46,0.0,0.09454,7e-05,9.02219]
[1776685170701,44.14,75291.33,0.0,0.09459,7e-05,9.0258]
[1776685175736,44.14,75289.43,0.0,0.0944,7e-05,9.01062]
[1776685180771,44.14,75286.76,0.0,0.0942,7e-05,8.99617]
[1776685185805,44.14,75287.38,0.0,0.09423,7e-05,8.99853]
[1776685187444,44.14,75287.82,0.0,0.09426,7e-05,9.00062]
[1776685191932,44.13,75283.69,0.0,0.09396,7e-05,8.97884]
[1776685192278,44.13,75276.3,0.0,0.09343,7e-05,8.94089]
[1776685193293,44.13,75276.3,0.0,0.09343,7e-05,8.94089]
[1776685193351,44.13,75262.27,0.0,0.09245,7e-05,8.86919]
[1776685195386,44.13,75265.94,0.0,0.0927,7e-05,8.88791]
[1776685200910,44.13,75269.37,0.0,0.09292,7e-05,8.90345]
[1776685205953,44.13,75270.4,0.0,0.09297,7e-05,8.9077]
[1776685212379,44.12,75270.99,0.0,0.09302,7e-05,8.91063]
[1776685213266,44.12,75267.57,0.0,0.09277,7e-05,8.89315]
[1776685213342,44.12,75267.57,0.0,0.09277,7e-05,8.89315]
[1776685213346,44.12,75260.65,0.0,0.09229,7e-05,8.85789]
[1776685213489,44.12,75260.65,0.0,0.09229,7e-05,8.85789]
[1776685213500,44.12,75260.65,0.0,0.09229,7e-05,8.85789]
[1776685214074,44.12,75258.25,0.0,0.09212,7e-05,8.84544]
[1776685215529,44.12,75258.25,0.0,0.09212,7e-05,8.84552]
[1776685215534,44.12,75258.25,0.0,0.09212,7e-05,8.84552]
[1776685220552,44.12,75259.35,0.0,0.09218,7e-05,8.85001]
[1776685221581,44.12,75259.94,0.0,0.09222,7e-05,8.85279]
[1776685228107,44.12,75263.12,0.0,0.09242,7e-05,8.86728]
[1776685233142,44.12,75263.12,0.0,0.09238,7e-05,8.86299]
[1776685239184,44.12,75263.93,0.0,0.09244,7e-05,8.86769]
[1776685244218,44.12,75264.78,0.0,0.09251,7e-05,8.87255]
[1776685249269,44.12,75261.63,0.0,0.0923,7e-05,8.85712]
[1776685249913,44.12,75261.63,0.0,0.0923,7e-05,8.85712]
[1776685250087,44.12,75261.63,0.0,0.0923,7e-05,8.85712]
[1776685250230,44.12,75261.63,0.0,0.0923,7e-05,8.85712]
[1776685250346,44.12,75254.84,0.0,0.09183,7e-05,8.82271]
[1776685252324,44.12,75254.84,0.0,0.09183,7e-05,8.82271]
[1776685252392,44.12,75254.84,0.0,0.09183,7e-05,8.82271]
[1776685252475,44.12,75253.49,0.0,0.09173,7e-05,8.81564]
[1776685252499,44.12,75253.49,0.0,0.09173,7e-05,8.81564]
[1776685255966,44.12,75258.07,0.0,0.09204,7e-05,8.83856]
[1776685258793,44.12,75259.49,0.0,0.09214,7e-05,8.84527]
[1776685260023,44.12,75258.6,0.0,0.09207,7e-05,8.84056]
[1776685262586,44.12,75247.54,0.0,0.0913,7e-05,8.78398]
[1776685264363,44.12,75247.16,0.0,0.09127,7e-05,8.78205]
[1776685268110,44.12,75257.93,0.0,0.09201,7e-05,8.83618]
[1776685268633,44.12,75257.75,0.0,0.092,7e-05,8.83508]
[1776685269414,44.12,75257.63,0.0,0.09198,7e-05,8.83428]
[1776685274449,44.11,75255.3,0.0,0.09181,7e-05,8.82144]
[1776685279484,44.11,75256.16,0.0,0.09186,7e-05,8.82511]
[1776685285232,44.11,75251.81,0.0,0.09156,7e-05,8.80362]
[1776685286975,44.11,75251.81,0.0,0.09156,7e-05,8.80362]
[1776685287061,44.11,75251.24,0.0,0.09153,7e-05,8.80094]
[1776685292369,44.11,75245.67,0.0,0.09113,7e-05,8.77216]
[1776685297469,44.11,75245.08,0.0,0.09104,7e-05,8.76376]
[1776685298448,44.11,75245.08,0.0,0.09104,7e-05,8.76361]
[1776685302470,44.11,75249.94,0.0,0.09137,7e-05,8.7876]
[1776685302893,44.11,75249.55,0.0,0.09134,7e-05,8.78542]
[1776685304511,44.11,75245.65,0.0,0.09106,7e-05,8.76545]
[1776685305589,44.1,75243.42,0.0,0.0909,7e-05,8.75365]
[1776685306246,44.1,75243.42,0.0,0.0909,7e-05,8.75365]
[1776685306262,44.1,75243.42,0.0,0.0909,7e-05,8.75365]
[1776685307351,44.1,75243.42,0.0,0.0909,7e-05,8.7535]
[1776685308568,44.1,75242.56,0.0,0.09083,7e-05,8.74885]
[1776685310438,44.1,75242.56,0.0,0.09083,7e-05,8.74885]
[1776685310447,44.1,75242.56,0.0,0.09083,7e-05,8.74885]
[1776685314052,44.1,75240.95,0.0,0.09071,7e-05,8.73997]
[1776685314341,44.1,75240.95,0.0,0.09071,7e-05,8.73997]
[1776685320501,44.1,75247.76,0.0,0.09117,7e-05,8.77367]
[1776685320745,44.1,75247.76,0.0,0.09117,7e-05,8.77367]
[1776685321008,44.1,75247.76,0.0,0.09117,7e-05,8.77367]
[1776685322215,44.1,75246.62,0.0,0.09109,7e-05,8.76752]
[1776685322317,44.1,75242.58,0.0,0.0908,7e-05,8.74669]
[1776685324502,44.1,75229.79,0.0,0.08992,7e-05,8.68172]
[1776685326817,44.1,75219.21,0.0,0.08919,7e-05,8.62833]
[1776685331853,44.1,75224.28,0.0,0.08954,7e-05,8.65404]
[1776685336887,44.1,75226.11,0.0,0.08967,7e-05,8.66335]
[1776685341922,44.1,75227.06,0.0,0.08973,7e-05,8.66824]
[1776685346957,44.1,75227.52,0.0,0.08977,7e-05,8.67068]
[1776685351991,44.1,75229.04,0.0,0.08983,7e-05,8.67388]
[1776685357028,44.1,75232.09,0.0,0.09004,7e-05,8.68943]
[1776685361400,44.1,75244.96,0.0,0.09093,7e-05,8.75462]
[1776685367548,44.1,75245.89,0.0,0.09099,7e-05,8.75892]
[1776685368461,44.1,75245.8,0.0,0.09099,7e-05,8.75846]
[1776685368495,44.1,75245.8,0.0,0.09099,7e-05,8.75846]
[1776685368530,44.1,75245.8,0.0,0.09099,7e-05,8.75846]
[1776685368503,44.1,75245.8,0.0,0.09098,7e-05,8.75829]
[1776685369272,44.1,75245.8,0.0,0.09098,7e-05,8.75829]
[1776685372088,44.1,75252.52,0.0,0.09145,7e-05,8.79219]
[1776685372142,44.1,75250.8,0.0,0.09133,7e-05,8.7832]
[1776685373910,44.1,75250.8,0.0,0.09133,7e-05,8.7832]
[1776685374479,44.09,75251.09,0.0,0.09134,7e-05,8.78445]
[1776685380190,44.09,75250.92,0.0,0.09132,7e-05,8.78284]
[1776685382058,44.09,75249.93,0.0,0.09125,7e-05,8.77771]
[1776685382202,44.09,75248.28,0.0,0.09113,7e-05,8.76924]
[1776685386846,44.09,75247.08,0.0,0.09105,7e-05,8.7628]
[1776685386945,44.09,75247.08,0.0,0.09105,7e-05,8.7628]
[1776685387529,44.09,75247.08,0.0,0.09105,7e-05,8.7628]
[1776685387238,44.09,75246.89,0.0,0.09103,7e-05,8.76175]
[1776685388267,44.09,75246.89,0.0,0.09103,7e-05,8.76175]
[1776685388313,44.09,75246.89,0.0,0.09103,7e-05,8.76175]
[1776685388356,44.09,75257.81,0.0,0.09179,7e-05,8.81709]
[1776685391325,44.09,75258.54,0.0,0.09184,7e-05,8.82048]
[1776685391398,44.09,75258.54,0.0,0.09184,7e-05,8.82048]
[1776685391580,44.09,75258.54,0.0,0.09184,7e-05,8.82048]
[1776685391603,44.09,75258.54,0.0,0.09184,7e-05,8.82048]
[1776685392322,44.09,75256.18,0.0,0.09167,7e-05,8.80831]
[1776685392420,44.09,75252.02,0.0,0.09138,7e-05,8.78702]
[1776685397760,44.09,75251.05,0.0,0.0913,7e-05,8.78171]
[1776685399339,44.09,75251.05,0.0,0.0913,7e-05,8.78132]
[1776685399347,44.09,75251.05,0.0,0.0913,7e-05,8.78132]
[1776685399383,44.09,75252.84,0.0,0.09142,7e-05,8.79026]
[1776685399681,44.09,75252.84,0.0,0.09142,7e-05,8.79026]
[1776685399689,44.09,75252.84,0.0,0.09142,7e-05,8.79026]
[1776685402120,44.09,75253.8,0.0,0.09148,7e-05,8.79482]
[1776685402811,44.09,75254.35,0.0,0.09152,7e-05,8.79745]
[1776685402981,44.09,75254.35,0.0,0.09152,7e-05,8.79745]
[1776685403241,44.09,75254.35,0.0,0.09152,7e-05,8.79745]
[1776685403807,44.09,75253.64,0.0,0.09147,7e-05,8.79397]
[1776685405733,44.08,75253.28,0.0,0.09144,7e-05,8.79179]
[1776685405741,44.08,75253.28,0.0,0.09144,7e-05,8.79179]
[1776685407734,44.08,75250.56,0.0,0.09125,7e-05,8.77783]
[1776685409763,44.08,75252.4,0.0,0.09137,7e-05,8.78673]
[1776685415434,44.08,75253.42,0.0,0.09139,7e-05,8.78637]
[1776685415753,44.08,75253.42,0.0,0.09139,7e-05,8.78637]
[1776685415767,44.08,75253.42,0.0,0.09139,7e-05,8.78637]
[1776685417218,44.08,75254.49,0.0,0.09146,7e-05,8.79165]
[1776685417864,44.08,75254.74,0.0,0.09148,7e-05,8.79276]
[1776685418149,44.08,75254.74,0.0,0.09148,7e-05,8.79276]
[1776685418161,44.08,75254.74,0.0,0.09148,7e-05,8.79276]
[1776685424497,44.08,75254.93,0.0,0.09148,7e-05,8.79271]
[1776685424948,44.08,75254.93,0.0,0.09148,7e-05,8.79271]
[1776685425504,44.08,75256.32,0.0,0.09157,7e-05,8.79964]
[1776685427520,44.08,75245.42,0.0,0.09081,7e-05,8.74416]
[1776685432554,44.08,75242.95,0.0,0.09064,7e-05,8.73136]
[1776685437590,44.07,75245.43,0.0,0.0908,7e-05,8.74359]
[1776685442623,44.07,75245.69,0.0,0.09082,7e-05,8.74453]
[1776685448666,44.07,75253.55,0.0,0.09135,7e-05,8.78392]
[1776685455554,44.07,75253.11,0.0,0.09132,7e-05,8.78129]
[1776685455610,44.07,75253.03,0.0,0.0913,7e-05,8.78032]
[1776685457581,44.07,75252.78,0.0,0.09129,7e-05,8.7789]
[1776685457681,44.07,75252.78,0.0,0.09128,7e-05,8.77875]
[1776685462765,44.07,75244.07,0.0,0.09067,7e-05,8.73405]
[1776685467214,44.07,75241.89,0.0,0.09052,7e-05,8.72274]
[1776685467375,44.07,75231.88,0.0,0.08983,7e-05,8.67209]
[1776685468650,44.07,75218.62,0.0,0.08892,7e-05,8.60516]
[1776685473843,44.07,75220.84,0.0,0.08903,7e-05,8.6123]
[1776685478877,44.07,75222.43,0.0,0.08915,7e-05,8.62088]
[1776685483913,44.07,75224.09,0.0,0.08927,7e-05,8.62985]
[1776685488948,44.07,75228.51,0.0,0.08958,7e-05,8.65264]
[1776685493983,44.07,75228.62,0.0,0.0896,7e-05,8.65361]
[1776685499018,44.07,75228.97,0.0,0.08963,7e-05,8.6558]
[1776685501730,44.07,75232.06,0.0,0.08984,7e-05,8.67149]
[1776685502045,44.08,75233.69,0.0,0.08995,7e-05,8.67983]
[1776685503483,44.08,75233.69,0.0,0.08995,7e-05,8.67983]
[1776685503565,44.08,75233.69,0.0,0.08995,7e-05,8.67983]
[1776685503658,44.08,75243.83,0.0,0.09065,7e-05,8.7312]
[1776685507076,44.07,75255.53,0.0,0.09146,7e-05,8.79037]
[1776685512111,44.07,75257.86,0.0,0.09162,7e-05,8.80169]
[1776685518716,44.07,75257.4,0.0,0.09158,7e-05,8.79884]
[1776685525080,44.07,75256.09,0.0,0.09148,7e-05,8.79152]
[1776685530237,44.07,75254.41,0.0,0.09136,7e-05,8.78243]
[1776685532219,44.07,75253.2,0.0,0.09123,7e-05,8.77154]
[1776685532250,44.07,75252.91,0.0,0.09121,7e-05,8.77]
[1776685534821,44.07,75251.18,0.0,0.09108,7e-05,8.76104]
[1776685535273,44.07,75251.0,0.0,0.09107,7e-05,8.76008]
[1776685537510,44.07,75249.38,0.0,0.09096,7e-05,8.75181]
[1776685537561,44.07,75249.19,0.0,0.09094,7e-05,8.75081]
[1776685541531,44.07,75248.45,0.0,0.09089,7e-05,8.74694]
[1776685541807,44.07,75257.82,0.0,0.09154,7e-05,8.7945]
[1776685542098,44.07,75257.82,0.0,0.09154,7e-05,8.7945]
[1776685542299,44.07,75257.82,0.0,0.09154,7e-05,8.7945]
[1776685542418,44.07,75268.37,0.0,0.09228,7e-05,8.8481]
[1776685543402,44.07,75279.65,0.0,0.09307,7e-05,8.9058]
[1776685548781,44.07,75284.39,0.0,0.09341,7e-05,8.93001]
[1776685551425,44.07,75283.29,0.0,0.09333,7e-05,8.92436]
[1776685551450,44.07,75283.73,0.0,0.09336,7e-05,8.9266]
[1776685553438,44.07,75283.73,0.0,0.09336,7e-05,8.9266]
[1776685553453,44.07,75284.68,0.0,0.09343,7e-05,8.93143]
[1776685558440,44.07,75274.44,0.0,0.09271,7e-05,8.87908]
[1776685563475,44.07,75275.51,0.0,0.09278,7e-05,8.8848]
[1776685567071,44.07,75275.47,0.0,0.09278,7e-05,8.88476]
[1776685567656,44.07,75275.47,0.0,0.09278,7e-05,8.88476]
[1776685567792,44.07,75275.47,0.0,0.09278,7e-05,8.88476]
[1776685567766,44.07,75255.91,0.0,0.09141,7e-05,8.78512]
[1776685568511,44.07,75255.91,0.0,0.09141,7e-05,8.78502]
[1776685569390,44.07,75255.91,0.0,0.09141,7e-05,8.78502]
[1776685569527,44.07,75241.96,0.0,0.09044,7e-05,8.71423]
[1776685570267,44.07,75241.96,0.0,0.09044,7e-05,8.71423]
[1776685570344,44.07,75241.96,0.0,0.09044,7e-05,8.71423]
[1776685570591,44.07,75241.96,0.0,0.09044,7e-05,8.71423]
[1776685570692,44.07,75253.03,0.0,0.09121,7e-05,8.77036]
[1776685575686,44.07,75261.22,0.0,0.09178,7e-05,8.81149]
[1776685576037,44.07,75267.97,0.0,0.09225,7e-05,8.84572]
[1776685576440,44.07,75267.97,0.0,0.09225,7e-05,8.84572]
[1776685576573,44.07,75267.97,0.0,0.09225,7e-05,8.84572]
[1776685577579,44.07,75253.01,0.0,0.0912,7e-05,8.76988]
[1776685581899,44.07,75247.61,0.0,0.09083,7e-05,8.74223]
[1776685582835,44.07,75246.8,0.0,0.09077,7e-05,8.73806]
[1776685584664,44.07,75240.8,0.0,0.09035,7e-05,8.70764]
[1776685584719,44.07,75217.87,0.0,0.08878,7e-05,8.59189]
[1776685589950,44.07,75210.09,0.0,0.08826,7e-05,8.55382]
[1776685590751,44.07,75210.09,0.0,0.08826,7e-05,8.55382]
[1776685591846,44.07,75214.96,0.0,0.08856,7e-05,8.5741]
[1776685597719,44.07,75213.74,0.0,0.08849,7e-05,8.56908]
[1776685601378,44.07,75213.63,0.0,0.08849,7e-05,8.56907]
[1776685601752,44.07,75216.86,0.0,0.08871,7e-05,8.5855]
[1776685606787,44.08,75214.59,0.0,0.08857,7e-05,8.57485]
[1776685611823,44.08,75214.02,0.0,0.08854,7e-05,8.5729]
[1776685616857,44.08,75213.07,0.0,0.08849,7e-05,8.56906]
[1776685621893,44.08,75213.15,0.0,0.08851,7e-05,8.57042]
[1776685625058,44.09,75217.76,0.0,0.08883,7e-05,8.59413]
[1776685625508,44.09,75217.76,0.0,0.08883,7e-05,8.59413]
[1776685625671,44.09,75217.76,0.0,0.08883,7e-05,8.59413]
[1776685625730,44.09,75234.88,0.0,0.09001,7e-05,8.68062]
[1776685625953,44.09,75234.88,0.0,0.09001,7e-05,8.68062]
[1776685626287,44.09,75234.88,0.0,0.09001,7e-05,8.68062]
[1776685627641,44.09,75259.26,0.0,0.09171,7e-05,8.80483]
[1776685632760,44.09,75260.04,0.0,0.09177,7e-05,8.80935]
[1776685634317,44.09,75257.75,0.0,0.09161,7e-05,8.79769]
[1776685636415,44.09,75253.77,0.0,0.09133,7e-05,8.77732]
[1776685639868,44.09,75255.24,0.0,0.09143,7e-05,8.78443]
[1776685642047,44.09,75267.19,0.0,0.09226,7e-05,8.84497]
[1776685643965,44.09,75269.35,0.0,0.09241,7e-05,8.85606]
[1776685644206,44.09,75269.35,0.0,0.09241,7e-05,8.85606]
[1776685653122,44.09,75264.6,0.0,0.09205,7e-05,8.82792]
[1776685654668,44.09,75264.6,0.0,0.09205,7e-05,8.82792]
[1776685655901,44.09,75258.65,0.0,0.09164,7e-05,8.79795]
[1776685656452,44.09,75258.65,0.0,0.09164,7e-05,8.79795]
[1776685658443,44.09,75252.08,0.0,0.09117,7e-05,8.7643]
[1776685658641,44.09,75252.08,0.0,0.09117,7e-05,8.7643]
[1776685664201,44.09,75252.76,0.0,0.09121,7e-05,8.76701]
[1776685666486,44.09,75252.69,0.0,0.0912,7e-05,8.76652]
[1776685666682,44.09,75252.69,0.0,0.0912,7e-05,8.76652]
[1776685667430,44.09,75255.14,0.0,0.09137,7e-05,8.7787]
[1776685675276,44.09,75265.79,0.0,0.09212,7e-05,8.83333]
[1776685680311,44.09,75266.31,0.0,0.09216,7e-05,8.83641]
[1776685680962,44.09,75266.31,0.0,0.09216,7e-05,8.83641]
[1776685681266,44.09,75266.31,0.0,0.09216,7e-05,8.83641]
[1776685681516,44.09,75255.92,0.0,0.09144,7e-05,8.78365]
[1776685682884,44.09,75255.92,0.0,0.09144,7e-05,8.78365]
[1776685682895,44.09,75255.92,0.0,0.09144,7e-05,8.78365]
[1776685686805,44.09,75247.85,0.0,0.09087,7e-05,8.74242]
[1776685687517,44.09,75248.14,0.0,0.09089,7e-05,8.74381]
[1776685687525,44.09,75248.14,0.0,0.09089,7e-05,8.74381]
[1776685687592,44.09,75247.41,0.0,0.09084,7e-05,8.74003]
[1776685693401,44.09,75242.74,0.0,0.09051,7e-05,8.71602]
[1776685698438,44.09,75234.88,0.0,0.08997,7e-05,8.67611]
[1776685703472,44.09,75236.71,0.0,0.09009,7e-05,8.68534]
[1776685708508,44.09,75239.34,0.0,0.09027,7e-05,8.69859]
[1776685713546,44.09,75242.42,0.0,0.09044,7e-05,8.70937]
[1776685718576,44.09,75242.62,0.0,0.09045,7e-05,8.71019]
[1776685723613,44.09,75243.25,0.0,0.0905,7e-05,8.71324]
[1776685728658,44.08,75240.01,0.0,0.09027,7e-05,8.69675]
[1776685733682,44.09,75238.97,0.0,0.0902,7e-05,8.69153]
[1776685738717,44.08,75245.04,0.0,0.09062,7e-05,8.72216]
[1776685743752,44.08,75243.25,0.0,0.09049,7e-05,8.71299]
[1776685748788,44.08,75238.62,0.0,0.09017,7e-05,8.68963]
[1776685753823,44.08,75238.76,0.0,0.09018,7e-05,8.69043]
[1776685758858,44.08,75239.66,0.0,0.09025,7e-05,8.69498]
[1776685761251,44.08,75240.28,0.0,0.09029,7e-05,8.69809]
[1776685761878,44.08,75240.87,0.0,0.09033,7e-05,8.70106]
[1776685764898,44.08,75251.43,0.0,0.09106,7e-05,8.75442]
[1776685765498,44.08,75251.43,0.0,0.09106,7e-05,8.75442]
[1776685765872,44.08,75251.43,0.0,0.09106,7e-05,8.75442]
[1776685768226,44.08,75247.9,0.0,0.09081,7e-05,8.73624]
[1776685768239,44.08,75247.9,0.0,0.09081,7e-05,8.73624]
[1776685769778,44.08,75247.8,0.0,0.0908,7e-05,8.73565]
[1776685769934,44.08,75247.8,0.0,0.0908,7e-05,8.73556]
[1776685774968,44.08,75244.4,0.0,0.09052,7e-05,8.7134]
[1776685780007,44.08,75246.26,0.0,0.09065,7e-05,8.72262]
[1776685787203,44.08,75246.7,0.0,0.09067,7e-05,8.72471]
[1776685788006,44.08,75246.7,0.0,0.09067,7e-05,8.72471]
[1776685788775,44.08,75251.6,0.0,0.09101,7e-05,8.74939]
[1776685792446,44.08,75256.13,0.0,0.09133,7e-05,8.77225]
[1776685792490,44.08,75254.48,0.0,0.09121,7e-05,8.76378]
[1776685797547,44.08,75247.36,0.0,0.09071,7e-05,8.7274]
[1776685804174,44.08,75249.05,0.0,0.09083,7e-05,8.73585]
[1776685806393,44.08,75252.26,0.0,0.09105,7e-05,8.75212]
[1776685806443,44.08,75252.41,0.0,0.09106,7e-05,8.75287]
[1776685807150,44.08,75252.41,0.0,0.09106,7e-05,8.75287]
[1776685807194,44.08,75252.41,0.0,0.09106,7e-05,8.75285]
[1776685812230,44.08,75244.89,0.0,0.09053,7e-05,8.71423]
[1776685817276,44.07,75246.76,0.0,0.09064,7e-05,8.72217]
[1776685822087,44.07,75244.23,0.0,0.09044,7e-05,8.70778]
[1776685822312,44.07,75244.23,0.0,0.09044,7e-05,8.70778]
[1776685823319,44.07,75232.62,0.0,0.08964,7e-05,8.64878]
[1776685828599,44.07,75227.06,0.0,0.08924,7e-05,8.61983]
[1776685834397,44.06,75227.07,0.0,0.08919,7e-05,8.61419]
[1776685840441,44.06,75226.66,0.0,0.08914,7e-05,8.6111]
[1776685845474,44.06,75227.08,0.0,0.08916,7e-05,8.61238]
[1776685848348,44.06,75231.25,0.0,0.08944,7e-05,8.63305]
[1776685848964,44.06,75231.25,0.0,0.08944,7e-05,8.63305]
[1776685848980,44.06,75243.97,0.0,0.09032,7e-05,8.69716]
[1776685850757,44.06,75243.97,0.0,0.09031,7e-05,8.69696]
[1776685850788,44.06,75252.63,0.0,0.09091,7e-05,8.74088]
[1776685853343,44.06,75253.51,0.0,0.09097,7e-05,8.74531]
[1776685853348,44.06,75253.51,0.0,0.09097,7e-05,8.74531]
[1776685853444,44.06,75254.35,0.0,0.09103,7e-05,8.74954]
[1776685855088,44.06,75254.35,0.0,0.09103,7e-05,8.74954]
[1776685855097,44.06,75254.35,0.0,0.09103,7e-05,8.74954]
[1776685862714,44.05,75251.04,0.0,0.0908,7e-05,8.73237]
[1776685868527,44.05,75249.12,0.0,0.09066,7e-05,8.72232]
[1776685870056,44.05,75249.52,0.0,0.09068,7e-05,8.72413]
[1776685870649,44.05,75248.24,0.0,0.09059,7e-05,8.71748]
[1776685872663,44.05,75237.74,0.0,0.08987,7e-05,8.66423]
[1776685877699,44.05,75242.4,0.0,0.09019,7e-05,8.68779]
[1776685882735,44.05,75244.74,0.0,0.09035,7e-05,8.69952]
[1776685887769,44.05,75243.84,0.0,0.09028,7e-05,8.69484]
[1776685893834,44.05,75243.72,0.0,0.09023,7e-05,8.68955]
[1776685899853,44.05,75229.5,0.0,0.08923,7e-05,8.6163]
[1776685904891,44.05,75227.9,0.0,0.08911,7e-05,8.60731]
[1776685909923,44.05,75233.02,0.0,0.08947,7e-05,8.63341]
[1776685914958,44.05,75236.25,0.0,0.0897,7e-05,8.65022]
[1776685919993,44.05,75237.99,0.0,0.08982,7e-05,8.65938]
[1776685925031,44.05,75237.7,0.0,0.08981,7e-05,8.6583]
[1776685930067,44.05,75229.63,0.0,0.08926,7e-05,8.61823]
[1776685935104,44.05,75225.53,0.0,0.08899,7e-05,8.59843]
[1776685940132,44.06,75208.46,0.0,0.08784,7e-05,8.5137]
[1776685945170,44.06,75200.04,0.0,0.0873,7e-05,8.47313]
[1776685947133,44.06,75200.04,0.0,0.0873,7e-05,8.47313]
[1776685947632,44.06,75191.92,0.0,0.08676,7e-05,8.43324]
[1776685948191,44.06,75191.92,0.0,0.08676,7e-05,8.4336]
[1776685949197,44.07,75177.56,0.0,0.08581,7e-05,8.36245]
[1776685950205,44.07,75177.55,0.0,0.08581,7e-05,8.3629]
[1776685950797,44.07,75177.55,0.0,0.08581,7e-05,8.3629]
[1776685954668,44.07,75187.11,0.0,0.08644,7e-05,8.40775]
[1776685960273,44.08,75194.87,0.0,0.08699,7e-05,8.44889]
[1776685966315,44.08,75193.28,0.0,0.08692,7e-05,8.44317]
[1776685971350,44.09,75192.95,0.0,0.08692,7e-05,8.44338]
[1776685976386,44.09,75190.4,0.0,0.08677,7e-05,8.43253]
[1776685982096,44.1,75190.43,0.0,0.0868,7e-05,8.43416]
[1776685984467,44.1,75206.08,0.0,0.08787,7e-05,8.51385]
[1776685990183,44.11,75210.89,0.0,0.08822,7e-05,8.53939]
[1776685995524,44.11,75208.26,0.0,0.08805,7e-05,8.52721]
[1776686001006,44.11,75203.47,0.0,0.08774,7e-05,8.50431]
[1776686006602,44.12,75204.53,0.0,0.08783,7e-05,8.51101]
[1776686013650,44.12,75204.72,0.0,0.08783,7e-05,8.50888]
[1776686016672,44.12,75214.97,0.0,0.08853,7e-05,8.5609]
[1776686021706,44.12,75217.68,0.0,0.08873,7e-05,8.57526]
[1776686026741,44.13,75220.34,0.0,0.08892,7e-05,8.58941]
[1776686031776,44.13,75221.6,0.0,0.08902,7e-05,8.59653]
[1776686036811,44.13,75223.0,0.0,0.08912,7e-05,8.60435]
[1776686041848,44.13,75223.07,0.0,0.08914,7e-05,8.60549]
[1776686047513,44.14,75219.71,0.0,0.08892,7e-05,8.58946]
[1776686052926,44.14,75227.27,0.0,0.08945,7e-05,8.6286]
[1776686057958,44.14,75228.14,0.0,0.08952,7e-05,8.63366]
[1776686062994,44.14,75228.39,0.0,0.08955,7e-05,8.63563]
[1776686068029,44.14,75229.34,0.0,0.08963,7e-05,8.64113]
[1776686073065,44.15,75229.6,0.0,0.08961,7e-05,8.63854]
[1776686076087,44.15,75217.81,0.0,0.08881,7e-05,8.57981]
[1776686081123,44.15,75211.85,0.0,0.08843,7e-05,8.55123]
[1776686086158,44.16,75210.8,0.0,0.08837,7e-05,8.54729]
[1776686091194,44.16,75214.03,0.0,0.08861,7e-05,8.56469]
[1776686096230,44.16,75212.91,0.0,0.08855,7e-05,8.56014]
[1776686101264,44.16,75211.75,0.0,0.08848,7e-05,8.55538]
[1776686107307,44.17,75210.92,0.0,0.08844,7e-05,8.55252]
[1776686110354,44.17,75200.28,0.0,0.08773,7e-05,8.49989]
[1776686115362,44.17,75207.96,0.0,0.08825,7e-05,8.53816]
[1776686120397,44.17,75211.61,0.0,0.08849,7e-05,8.55606]
[1776686125432,44.17,75218.97,0.0,0.089,7e-05,8.59347]
[1776686128454,44.17,75228.49,0.0,0.08966,7e-05,8.64193]
[1776686128693,44.17,75228.49,0.0,0.08966,7e-05,8.64193]
[1776686128701,44.17,75228.49,0.0,0.08966,7e-05,8.64193]
[1776686129460,44.17,75230.22,0.0,0.08978,7e-05,8.65078]
[1776686134496,44.17,75234.82,0.0,0.09006,7e-05,8.66984]
[1776686137724,44.17,75234.33,0.0,0.09003,7e-05,8.66756]
[1776686137763,44.17,75234.33,0.0,0.09003,7e-05,8.66756]
[1776686138232,44.17,75233.07,0.0,0.08995,7e-05,8.66142]
[1776686141235,44.18,75215.92,0.0,0.08878,7e-05,8.57566]
[1776686144778,44.18,75225.53,0.0,0.08945,7e-05,8.62466]
[1776686151305,44.18,75224.71,0.0,0.08941,7e-05,8.62174]
[1776686156347,44.18,75220.46,0.0,0.08913,7e-05,8.60123]
[1776686161378,44.19,75216.64,0.0,0.08888,7e-05,8.58305]
[1776686166719,44.19,75206.26,0.0,0.08819,7e-05,8.53214]
[1776686172210,44.19,75212.62,0.0,0.08863,7e-05,8.56416]
[1776686177796,44.19,75214.81,0.0,0.08877,7e-05,8.57482]
[1776686179810,44.19,75202.57,0.0,0.08794,7e-05,8.51345]
[1776686184943,44.19,75202.94,0.0,0.08797,7e-05,8.51546]
[1776686186170,44.19,75216.31,0.0,0.08888,7e-05,8.58262]
[1776686191896,44.19,75223.28,0.0,0.08933,7e-05,8.61451]
[1776686196933,44.2,75221.95,0.0,0.08926,7e-05,8.60896]
[1776686201967,44.2,75224.72,0.0,0.08946,7e-05,8.62412]
[1776686207003,44.2,75226.27,0.0,0.08959,7e-05,8.63308]
[1776686212038,44.21,75226.87,0.0,0.08964,7e-05,8.63723]
[1776686217073,44.21,75226.92,0.0,0.08966,7e-05,8.63861]
[1776686221300,44.21,75214.72,0.0,0.08884,7e-05,8.57822]
[1776686224123,44.21,75204.69,0.0,0.08816,7e-05,8.52832]
[1776686229159,44.22,75201.03,0.0,0.08794,7e-05,8.51202]
[1776686235201,44.23,75206.02,0.0,0.08831,7e-05,8.53919]
[1776686240236,44.23,75202.26,0.0,0.08808,7e-05,8.52215]
[1776686245271,44.24,75197.12,0.0,0.08776,7e-05,8.49843]
[1776686251313,44.24,75193.65,0.0,0.08752,7e-05,8.47896]
[1776686256347,44.25,75193.47,0.0,0.08754,7e-05,8.48012]
[1776686261383,44.25,75192.3,0.0,0.08749,7e-05,8.47632]
[1776686266418,44.26,75191.42,0.0,0.08745,7e-05,8.47397]
[1776686271455,44.26,75192.56,0.0,0.08756,7e-05,8.48158]
[1776686276488,44.27,75189.79,0.0,0.08739,7e-05,8.46942]
[1776686281523,44.27,75186.85,0.0,0.0872,7e-05,8.45511]
[1776686287565,44.27,75187.24,0.0,0.08723,7e-05,8.45748]
[1776686294615,44.27,75186.88,0.0,0.08722,7e-05,8.45673]
[1776686299649,44.28,75182.03,0.0,0.0869,7e-05,8.43291]
[1776686302075,44.28,75179.49,0.0,0.08673,7e-05,8.42035]
[1776686302297,44.28,75179.49,0.0,0.08673,7e-05,8.42035]
[1776686302408,44.28,75179.98,0.0,0.08677,7e-05,8.42294]
[1776686305989,44.27,75177.67,0.0,0.0866,7e-05,8.41079]
[1776686306015,44.27,75178.78,0.0,0.08668,7e-05,8.4163]
[1776686312480,44.27,75178.28,0.0,0.08658,7e-05,8.40752]
[1776686317788,44.27,75177.63,0.0,0.08652,7e-05,8.40308]
[1776686322824,44.26,75173.68,0.0,0.08624,7e-05,8.38226]
[1776686327862,44.26,75171.17,0.0,0.08606,7e-05,8.36864]
[1776686330419,44.26,75169.21,0.0,0.08592,7e-05,8.35869]
[1776686330509,44.26,75169.71,0.0,0.08595,7e-05,8.36073]
[1776686331341,44.26,75169.71,0.0,0.08595,7e-05,8.36073]
[1776686331351,44.26,75169.71,0.0,0.08595,7e-05,8.36073]
[1776686331355,44.26,75169.71,0.0,0.08595,7e-05,8.36073]
[1776686331430,44.26,75169.71,0.0,0.08595,7e-05,8.36073]
[1776686331531,44.26,75169.33,0.0,0.08592,7e-05,8.35863]
[1776686332072,44.26,75169.33,0.0,0.08592,7e-05,8.35863]
[1776686334686,44.26,75169.28,0.0,0.08591,7e-05,8.35816]
[1776686336283,44.25,75170.06,0.0,0.08596,7e-05,8.36157]
[1776686336374,44.25,75173.66,0.0,0.0862,7e-05,8.37927]
[1776686342690,44.26,75174.1,0.0,0.08623,7e-05,8.3819]
[1776686349319,44.26,75174.73,0.0,0.08628,7e-05,8.3853]
[1776686350447,44.26,75175.59,0.0,0.08634,7e-05,8.38977]
[1776686350548,44.26,75175.59,0.0,0.08634,7e-05,8.38984]
[1776686350743,44.26,75175.59,0.0,0.08634,7e-05,8.38984]
[1776686350768,44.26,75175.59,0.0,0.08634,7e-05,8.38984]
[1776686352849,44.26,75177.2,0.0,0.08645,7e-05,8.3979]
[1776686354516,44.26,75177.61,0.0,0.08648,7e-05,8.4]
[1776686354618,44.26,75182.78,0.0,0.08682,7e-05,8.42581]
[1776686360089,44.26,75183.28,0.0,0.08686,7e-05,8.42848]
[1776686365125,44.26,75184.41,0.0,0.08694,7e-05,8.43429]
[1776686370160,44.26,75196.35,0.0,0.08776,7e-05,8.49477]
[1776686375195,44.27,75195.44,0.0,0.08767,7e-05,8.4869]
[1776686380230,44.27,75193.69,0.0,0.08757,7e-05,8.47955]
[1776686385266,44.27,75194.69,0.0,0.08766,7e-05,8.48589]
[1776686389376,44.28,75205.52,0.0,0.08841,7e-05,8.54114]
[1776686395335,44.28,75208.05,0.0,0.08859,7e-05,8.55481]
[1776686400381,44.28,75203.99,0.0,0.08833,7e-05,8.53513]
[1776686405708,44.28,75200.99,0.0,0.08814,7e-05,8.5211]
[1776686408440,44.28,75187.19,0.0,0.0872,7e-05,8.45202]
[1776686413471,44.28,75186.95,0.0,0.08718,7e-05,8.45068]
[1776686417094,44.28,75189.01,0.0,0.08733,7e-05,8.4618]
[1776686417119,44.28,75189.01,0.0,0.08733,7e-05,8.4618]
[1776686417498,44.29,75188.45,0.0,0.0873,7e-05,8.4593]
[1776686418456,44.29,75188.45,0.0,0.0873,7e-05,8.4593]
[1776686418688,44.29,75167.78,0.0,0.08592,7e-05,8.35667]
[1776686418916,44.29,75167.78,0.0,0.08592,7e-05,8.35667]
[1776686419909,44.28,75167.78,0.0,0.08591,7e-05,8.35646]
[1776686420724,44.28,75167.78,0.0,0.08591,7e-05,8.35646]
[1776686421328,44.28,75159.71,0.0,0.08538,7e-05,8.3164]
[1776686421570,44.28,75159.71,0.0,0.08538,7e-05,8.3164]
[1776686425310,44.29,75159.6,0.0,0.08538,7e-05,8.31637]
[1776686425542,44.29,75159.6,0.0,0.08538,7e-05,8.31637]
[1776686425640,44.29,75144.44,0.0,0.08438,7e-05,8.24181]
[1776686425936,44.29,75144.44,0.0,0.08438,7e-05,8.24181]
[1776686426574,44.29,75144.44,0.0,0.08438,7e-05,8.24198]
[1776686427413,44.29,75144.44,0.0,0.08438,7e-05,8.24198]
[1776686427577,44.29,75146.2,0.0,0.0845,7e-05,8.25056]
[1776686430639,44.29,75149.78,0.0,0.08474,7e-05,8.2687]
[1776686431467,44.29,75152.01,0.0,0.08489,7e-05,8.27969]
[1776686431606,44.29,75152.01,0.0,0.08485,7e-05,8.27558]
[1776686434440,44.29,75159.32,0.0,0.08534,7e-05,8.31207]
[1776686434624,44.29,75159.32,0.0,0.08534,7e-05,8.31207]
[1776686434856,44.29,75159.32,0.0,0.08534,7e-05,8.31207]
[1776686435642,44.29,75152.06,0.0,0.08486,7e-05,8.27632]
[1776686437511,44.29,75148.18,0.0,0.08461,7e-05,8.25713]
[1776686437644,44.29,75147.21,0.0,0.08454,7e-05,8.25231]
[1776686442683,44.29,75149.29,0.0,0.0847,7e-05,8.26391]
[1776686444858,44.3,75150.24,0.0,0.08477,7e-05,8.26912]
[1776686445007,44.3,75150.24,0.0,0.08477,7e-05,8.26912]
[1776686445702,44.3,75151.34,0.0,0.08484,7e-05,8.2748]
[1776686446261,44.3,75151.34,0.0,0.08484,7e-05,8.2748]
[1776686446709,44.3,75155.71,0.0,0.08514,7e-05,8.29693]
[1776686451744,44.3,75162.17,0.0,0.08559,7e-05,8.33081]
[1776686456782,44.31,75159.47,0.0,0.08543,7e-05,8.31847]
[1776686457483,44.31,75159.47,0.0,0.08543,7e-05,8.31847]
[1776686461066,44.31,75161.64,0.0,0.08558,7e-05,8.33001]
[1776686461176,44.31,75161.64,0.0,0.08558,7e-05,8.33001]
[1776686461179,44.31,75161.64,0.0,0.08558,7e-05,8.33001]
[1776686461474,44.31,75161.64,0.0,0.08558,7e-05,8.33001]
[1776686461814,44.31,75161.54,0.0,0.08558,7e-05,8.32952]
[1776686463829,44.31,75139.93,0.0,0.08415,7e-05,8.22306]
[1776686465895,44.31,75138.71,0.0,0.08407,7e-05,8.2171]
[1776686466721,44.31,75138.71,0.0,0.08407,7e-05,8.2171]
[1776686466730,44.31,75138.71,0.0,0.08407,7e-05,8.2171]
[1776686466756,44.31,75138.71,0.0,0.08407,7e-05,8.2171]
[1776686466810,44.31,75139.2,0.0,0.08411,7e-05,8.21953]
[1776686470243,44.31,75139.21,0.0,0.08411,7e-05,8.21964]
[1776686470259,44.31,75139.21,0.0,0.08411,7e-05,8.21964]
[1776686470331,44.31,75140.12,0.0,0.08417,7e-05,8.22415]
[1776686476029,44.31,75144.05,0.0,0.08443,7e-05,8.2436]
[1776686479760,44.31,75146.39,0.0,0.08458,7e-05,8.25511]
[1776686479767,44.31,75146.39,0.0,0.08458,7e-05,8.25511]
[1776686479803,44.31,75146.39,0.0,0.08458,7e-05,8.25511]
[1776686479829,44.31,75146.35,0.0,0.08458,7e-05,8.25489]
[1776686484976,44.31,75146.82,0.0,0.08461,7e-05,8.25712]
[1776686486619,44.31,75146.82,0.0,0.08461,7e-05,8.25712]
[1776686486673,44.31,75146.59,0.0,0.08459,7e-05,8.25595]
[1776686487577,44.31,75146.59,0.0,0.08459,7e-05,8.25595]
[1776686487585,44.31,75146.59,0.0,0.08459,7e-05,8.25595]
[1776686490792,44.31,75131.57,0.0,0.08361,7e-05,8.18221]
[1776686496053,44.31,75127.17,0.0,0.08329,6e-05,8.15671]
[1776686497834,44.31,75127.17,0.0,0.08329,6e-05,8.15671]
[1776686498164,44.31,75129.84,0.0,0.08347,7e-05,8.17]
[1776686498699,44.31,75129.84,0.0,0.08347,7e-05,8.17]
[1776686498712,44.31,75129.84,0.0,0.08347,7e-05,8.17]
[1776686498758,44.31,75131.5,0.0,0.08358,7e-05,8.17823]
[1776686500179,44.31,75131.5,0.0,0.08358,7e-05,8.17823]
[1776686500229,44.31,75132.29,0.0,0.08363,7e-05,8.18218]
[1776686503282,44.31,75132.47,0.0,0.08364,7e-05,8.1832]
[1776686504233,44.31,75132.45,0.0,0.08364,7e-05,8.18321]
[1776686504638,44.31,75132.45,0.0,0.08364,7e-05,8.18321]
[1776686504645,44.31,75132.45,0.0,0.08364,7e-05,8.18321]
[1776686509789,44.31,75131.15,0.0,0.08356,7e-05,8.17704]
[1776686514913,44.31,75127.23,0.0,0.08331,6e-05,8.15826]
[1776686520222,44.32,75127.37,0.0,0.08333,6e-05,8.15958]
[1776686523706,44.32,75124.99,0.0,0.08318,6e-05,8.14818]
[1776686529286,44.32,75125.42,0.0,0.08322,6e-05,8.15137]
[1776686534478,44.32,75120.13,0.0,0.08289,6e-05,8.12615]
[1776686534591,44.32,75120.13,0.0,0.08289,6e-05,8.12615]
[1776686534709,44.32,75120.13,0.0,0.08289,6e-05,8.12615]
[1776686534760,44.32,75117.84,0.0,0.08274,6e-05,8.11535]
[1776686540363,44.32,75125.42,0.0,0.08324,6e-05,8.1532]
[1776686541887,44.32,75125.42,0.0,0.08324,6e-05,8.1532]
[1776686541894,44.32,75125.42,0.0,0.08324,6e-05,8.1532]
[1776686541938,44.33,75125.54,0.0,0.08326,6e-05,8.15409]
[1776686547415,44.33,75120.44,0.0,0.08294,6e-05,8.12992]
[1776686548875,44.33,75107.57,0.0,0.08211,6e-05,8.06763]
[1776686554464,44.33,75105.6,0.0,0.08196,6e-05,8.05487]
[1776686558861,44.34,75121.73,0.0,0.08302,6e-05,8.1347]
[1776686563957,44.34,75124.22,0.0,0.08319,6e-05,8.14726]
[1776686569703,44.34,75126.02,0.0,0.08332,6e-05,8.15736]
[1776686575611,44.34,75126.32,0.0,0.08335,6e-05,8.15946]
[1776686580652,44.35,75126.98,0.0,0.08342,7e-05,8.16505]
[1776686582966,44.35,75116.88,0.0,0.08277,6e-05,8.1158]
[1776686583712,44.35,75100.73,0.0,0.08173,6e-05,8.0373]
[1776686589177,44.35,75099.57,0.0,0.08168,6e-05,8.03308]
[1776686594751,44.36,75100.46,0.0,0.08175,6e-05,8.03885]
[1776686599786,44.36,75099.09,0.0,0.08168,6e-05,8.03338]
[1776686604821,44.36,75100.39,0.0,0.08178,6e-05,8.04093]
[1776686609894,44.37,75097.97,0.0,0.08164,6e-05,8.03046]
[1776686614930,44.37,75100.39,0.0,0.08178,6e-05,8.03905]
[1776686619965,44.38,75099.46,0.0,0.08174,6e-05,8.03592]
[1776686625000,44.38,75096.81,0.0,0.08159,6e-05,8.02447]
[1776686630034,44.38,75103.1,0.0,0.08201,6e-05,8.0565]
[1776686635070,44.39,75104.29,0.0,0.0821,6e-05,8.0635]
[1776686640105,44.39,75099.12,0.0,0.08179,6e-05,8.03972]
[1776686643127,44.39,75110.18,0.0,0.08251,6e-05,8.09427]
[1776686645022,44.39,75110.18,0.0,0.08251,6e-05,8.09427]
[1776686645103,44.4,75116.53,0.0,0.08293,6e-05,8.1262]
[1776686648813,44.4,75125.68,0.0,0.08354,7e-05,8.17178]
[1776686648874,44.4,75126.51,0.0,0.0836,7e-05,8.17665]
[1776686650994,44.4,75126.51,0.0,0.0836,7e-05,8.17665]
[1776686651054,44.4,75114.31,0.0,0.08282,6e-05,8.11763]
[1776686653920,44.4,75123.54,0.0,0.08342,6e-05,8.16283]
[1776686653923,44.4,75127.7,0.0,0.0837,7e-05,8.18398]
[1776686659238,44.41,75131.3,0.0,0.08397,7e-05,8.20411]
[1776686660521,44.41,75131.3,0.0,0.08397,7e-05,8.20411]
[1776686660711,44.41,75131.87,0.0,0.08401,7e-05,8.20725]
[1776686662828,44.42,75143.36,0.0,0.08478,7e-05,8.2646]
[1776686664745,44.42,75168.41,0.0,0.08645,7e-05,8.38928]
[1776686665957,44.42,75168.41,0.0,0.08645,7e-05,8.38928]
[1776686665994,44.42,75189.64,0.0,0.08788,7e-05,8.49507]
[1776686666450,44.42,75189.64,0.0,0.08788,7e-05,8.49507]
[1776686666621,44.42,75189.64,0.0,0.08788,7e-05,8.49507]
[1776686666857,44.42,75189.64,0.0,0.08788,7e-05,8.49507]
[1776686666877,44.42,75204.24,0.0,0.08888,7e-05,8.56847]
[1776686667843,44.42,75204.24,0.0,0.08888,7e-05,8.56847]
[1776686667859,44.42,75191.88,0.0,0.08804,7e-05,8.50695]
[1776686668323,44.42,75191.88,0.0,0.08804,7e-05,8.50695]
[1776686668568,44.42,75182.24,0.0,0.0874,7e-05,8.45923]
[1776686669976,44.42,75182.24,0.0,0.0874,7e-05,8.45923]
[1776686670062,44.42,75182.24,0.0,0.0874,7e-05,8.45923]
[1776686672885,44.42,75189.67,0.0,0.08786,7e-05,8.4921]
[1776686673625,44.43,75197.36,0.0,0.08839,7e-05,8.53081]
[1776686673820,44.43,75198.74,0.0,0.08848,7e-05,8.53769]
[1776686674690,44.43,75198.74,0.0,0.08848,7e-05,8.53769]
[1776686674767,44.43,75198.74,0.0,0.08848,7e-05,8.53769]
[1776686675041,44.43,75202.31,0.0,0.08873,7e-05,8.55568]
[1776686675323,44.43,75202.31,0.0,0.08873,7e-05,8.55568]
[1776686678484,44.43,75188.65,0.0,0.08781,7e-05,8.48812]
[1776686678505,44.43,75188.65,0.0,0.08781,7e-05,8.48812]
[1776686678758,44.43,75188.08,0.0,0.08778,7e-05,8.48553]
[1776686682425,44.43,75177.71,0.0,0.08709,7e-05,8.43509]
[1776686686778,44.43,75174.28,0.0,0.08687,7e-05,8.4185]
[1776686686852,44.43,75192.26,0.0,0.08808,7e-05,8.5078]
[1776686692497,44.43,75196.86,0.0,0.08839,7e-05,8.53085]
[1776686696724,44.43,75195.56,0.0,0.08831,7e-05,8.52497]
[1776686696785,44.43,75196.26,0.0,0.08836,7e-05,8.52866]
[1776686700733,44.43,75198.01,0.0,0.08847,7e-05,8.53698]
[1776686700744,44.43,75198.01,0.0,0.08847,7e-05,8.53698]
[1776686700833,44.43,75203.43,0.0,0.08884,7e-05,8.56387]
[1776686701246,44.43,75203.43,0.0,0.08884,7e-05,8.56387]
[1776686701988,44.43,75207.55,0.0,0.08912,7e-05,8.58431]
[1776686704621,44.43,75213.26,0.0,0.08951,7e-05,8.6128]
[1776686706331,44.43,75213.88,0.0,0.08955,7e-05,8.61605]
[1776686706595,44.43,75213.88,0.0,0.08955,7e-05,8.61612]
[1776686708778,44.43,75218.26,0.0,0.08985,7e-05,8.63814]
[1776686712090,44.43,75234.54,0.0,0.09098,7e-05,8.72003]
[1776686713850,44.43,75234.54,0.0,0.09097,7e-05,8.71997]
[1776686714861,44.43,75239.0,0.0,0.09129,7e-05,8.74273]
[1776686717487,44.44,75242.04,0.0,0.0915,7e-05,8.7584]
[1776686722710,44.44,75253.34,0.0,0.0923,7e-05,8.81625]
[1776686727745,44.44,75247.06,0.0,0.09187,7e-05,8.78495]
[1776686730258,44.44,75245.63,0.0,0.09177,7e-05,8.77797]
[1776686730889,44.44,75245.63,0.0,0.09177,7e-05,8.77797]
[1776686730989,44.44,75231.33,0.0,0.09078,7e-05,8.70605]
[1776686732330,44.44,75231.33,0.0,0.09074,7e-05,8.70121]
[1776686732781,44.44,75222.17,0.0,0.09011,7e-05,8.65515]
[1776686733369,44.44,75222.17,0.0,0.09011,7e-05,8.65515]
[1776686733469,44.44,75222.17,0.0,0.09011,7e-05,8.65515]
[1776686733787,44.44,75222.17,0.0,0.09011,7e-05,8.65517]
[1776686738822,44.44,75222.4,0.0,0.09011,7e-05,8.65515]
[1776686742338,44.44,75220.99,0.0,0.09001,7e-05,8.6482]
[1776686742854,44.44,75222.06,0.0,0.09009,7e-05,8.65361]
[1776686744302,44.44,75222.7,0.0,0.09013,7e-05,8.65688]
[1776686744863,44.44,75219.85,0.0,0.08994,7e-05,8.64259]
[1776686746773,44.44,75220.28,0.0,0.08997,7e-05,8.6448]
[1776686746877,44.44,75223.35,0.0,0.09018,7e-05,8.66024]
[1776686749055,44.44,75224.07,0.0,0.09023,7e-05,8.66388]
[1776686749179,44.44,75227.36,0.0,0.09045,7e-05,8.68045]
[1776686749862,44.44,75227.36,0.0,0.09045,7e-05,8.68045]
[1776686749973,44.44,75227.36,0.0,0.09045,7e-05,8.68045]
[1776686751923,44.44,75247.5,0.0,0.09185,7e-05,8.78211]
[1776686756957,44.44,75254.12,0.0,0.09232,7e-05,8.81601]
[1776686759953,44.44,75255.0,0.0,0.09238,7e-05,8.82061]
[1776686762002,44.44,75275.1,0.0,0.0938,7e-05,8.92264]
[1776686763237,44.44,75277.45,0.0,0.09396,7e-05,8.93451]
[1776686765339,44.44,75281.28,0.0,0.09423,7e-05,8.9538]
[1776686766340,44.44,75283.57,0.0,0.09439,7e-05,8.96535]
[1776686767032,44.44,75285.39,0.0,0.09452,7e-05,8.97449]
[1776686769173,44.44,75286.22,0.0,0.09458,7e-05,8.97858]
[1776686769184,44.44,75286.22,0.0,0.09458,7e-05,8.97858]
[1776686769579,44.44,75285.09,0.0,0.09449,7e-05,8.97254]
[1776686770051,44.44,75285.09,0.0,0.09449,7e-05,8.97254]
[1776686775086,44.44,75280.66,0.0,0.09417,7e-05,8.94933]
[1776686777715,44.43,75282.43,0.0,0.09429,7e-05,8.95814]
[1776686778108,44.43,75282.27,0.0,0.09428,7e-05,8.95732]
[1776686782138,44.43,75272.82,0.0,0.09361,7e-05,8.9089]
[1776686787171,44.43,75270.81,0.0,0.09346,7e-05,8.89861]
[1776686788284,44.43,75271.39,0.0,0.09351,7e-05,8.90155]
[1776686788381,44.43,75271.39,0.0,0.09351,7e-05,8.90155]
[1776686789186,44.43,75273.97,0.0,0.09369,7e-05,8.91464]
[1776686789793,44.43,75273.97,0.0,0.09369,7e-05,8.91464]
[1776686790194,44.43,75276.84,0.0,0.09389,7e-05,8.9292]
[1776686791650,44.43,75278.79,0.0,0.09398,7e-05,8.93436]
[1776686792206,44.43,75278.82,0.0,0.09399,7e-05,8.93445]
[1776686793306,44.43,75278.92,0.0,0.09399,7e-05,8.9349]
[1776686794221,44.43,75279.6,0.0,0.09404,7e-05,8.93832]
[1776686794610,44.43,75279.6,0.0,0.09404,7e-05,8.93832]
[1776686795227,44.43,75281.94,0.0,0.0942,7e-05,8.95018]
[1776686800264,44.43,75282.03,0.0,0.09421,7e-05,8.95029]
[1776686800624,44.43,75282.03,0.0,0.09421,7e-05,8.95029]
[1776686800642,44.43,75282.03,0.0,0.09421,7e-05,8.95029]
[1776686801270,44.43,75281.85,0.0,0.09419,7e-05,8.9493]
[1776686801855,44.43,75281.85,0.0,0.09419,7e-05,8.9493]
[1776686802064,44.43,75281.85,0.0,0.09419,7e-05,8.9493]
[1776686804231,44.43,75291.57,0.0,0.09488,7e-05,8.99863]
[1776686804765,44.43,75291.57,0.0,0.09488,7e-05,8.99863]
[1776686804789,44.43,75291.57,0.0,0.09488,7e-05,8.99863]
[1776686805072,44.43,75308.1,0.0,0.09606,7e-05,9.083]
[1776686805922,44.43,75308.1,0.0,0.09606,7e-05,9.083]
[1776686805984,44.43,75318.73,0.0,0.09683,7e-05,9.13737]
[1776686809830,44.43,75308.9,0.0,0.0961,7e-05,9.08561]
[1776686810492,44.43,75308.9,0.0,0.0961,7e-05,9.08561]
[1776686811693,44.43,75304.42,0.0,0.09577,7e-05,9.06234]
[1776686814395,44.42,75298.22,0.0,0.09532,7e-05,9.02986]
[1776686816105,44.42,75296.07,0.0,0.09516,7e-05,9.01866]
[1776686818089,44.42,75295.8,0.0,0.09513,7e-05,9.01685]
[1776686821729,44.42,75293.21,0.0,0.09494,7e-05,9.00274]
[1776686821924,44.42,75293.21,0.0,0.09494,7e-05,9.00274]
[1776686821953,44.42,75289.22,0.0,0.09465,7e-05,8.98216]
[1776686824441,44.42,75276.73,0.0,0.09375,7e-05,8.91799]
[1776686829476,44.41,75276.18,0.0,0.09371,7e-05,8.91463]
[1776686831255,44.41,75263.11,0.0,0.09278,7e-05,8.84808]
[1776686832473,44.41,75263.11,0.0,0.09278,7e-05,8.84808]
[1776686832538,44.41,75248.93,0.0,0.09179,7e-05,8.77632]
[1776686837849,44.42,75248.67,0.0,0.09178,7e-05,8.77529]
[1776686844343,44.41,75248.99,0.0,0.09179,7e-05,8.77604]
[1776686844906,44.41,75258.67,0.0,0.09245,7e-05,8.82412]
[1776686847023,44.41,75272.47,0.0,0.09342,7e-05,8.89419]
[1776686847796,44.41,75272.47,0.0,0.09342,7e-05,8.89419]
[1776686848122,44.41,75275.0,0.0,0.0936,7e-05,8.90701]
[1776686850594,44.41,75280.0,0.0,0.09395,7e-05,8.93225]
[1776686850865,44.41,75279.1,0.0,0.09389,7e-05,8.92752]
[1776686851777,44.41,75279.1,0.0,0.09389,7e-05,8.92752]
[1776686856586,44.41,75271.59,0.0,0.0933,7e-05,8.884]
[1776686862124,44.41,75276.53,0.0,0.09365,7e-05,8.90879]
[1776686862132,44.41,75276.53,0.0,0.09365,7e-05,8.90879]
[1776686862162,44.41,75276.53,0.0,0.09365,7e-05,8.90879]
[1776686862243,44.41,75276.53,0.0,0.09365,7e-05,8.90879]
[1776686862276,44.41,75277.59,0.0,0.09372,7e-05,8.91399]
[1776686862581,44.41,75277.59,0.0,0.09372,7e-05,8.91399]
[1776686864729,44.41,75291.9,0.0,0.09473,7e-05,8.98663]
[1776686866603,44.4,75292.11,0.0,0.09475,7e-05,8.9875]
[1776686866755,44.4,75292.11,0.0,0.09475,7e-05,8.9875]
[1776686867334,44.4,75300.14,0.0,0.09531,7e-05,9.02813]
[1776686870334,44.4,75310.79,0.0,0.09607,7e-05,9.08176]
[1776686872732,44.4,75310.02,0.0,0.096,7e-05,9.07749]
[1776686877820,44.39,75314.88,0.0,0.09633,7e-05,9.10044]
[1776686881212,44.39,75317.53,0.0,0.09651,7e-05,9.11336]
[1776686881436,44.39,75316.17,0.0,0.09641,7e-05,9.10603]
[1776686882967,44.39,75316.17,0.0,0.0964,7e-05,9.10568]
[1776686886296,44.39,75312.1,0.0,0.09609,7e-05,9.08389]
[1776686886942,44.39,75312.53,0.0,0.09612,7e-05,9.08579]
[1776686886964,44.39,75312.53,0.0,0.09612,7e-05,9.08579]
[1776686889216,44.39,75313.99,0.0,0.09622,7e-05,9.09264]
[1776686890979,44.38,75314.3,0.0,0.09623,7e-05,9.09358]
[1776686891486,44.38,75315.22,0.0,0.09629,7e-05,9.09797]
[1776686892684,44.38,75315.22,0.0,0.09629,7e-05,9.09764]
[1776686892770,44.38,75315.22,0.0,0.09629,7e-05,9.09764]
[1776686892787,44.38,75315.22,0.0,0.09629,7e-05,9.09764]
[1776686893209,44.38,75315.22,0.0,0.09629,7e-05,9.09764]
[1776686895029,44.38,75307.16,0.0,0.09569,7e-05,9.05536]
[1776686900983,44.37,75307.72,0.0,0.09571,7e-05,9.05666]
[1776686906018,44.37,75307.42,0.0,0.09567,7e-05,9.05375]
[1776686907374,44.37,75307.42,0.0,0.09567,7e-05,9.05375]
[1776686907384,44.37,75304.33,0.0,0.09544,7e-05,9.03739]
[1776686907433,44.37,75304.33,0.0,0.09544,7e-05,9.03739]
[1776686909179,44.37,75304.33,0.0,0.09544,7e-05,9.03739]
[1776686909247,44.37,75304.33,0.0,0.09544,7e-05,9.03739]
[1776686909345,44.37,75298.67,0.0,0.09503,7e-05,9.00794]
[1776686910268,44.37,75298.67,0.0,0.09503,7e-05,9.00794]
[1776686910367,44.37,75293.55,0.0,0.09466,7e-05,8.98157]
[1776686914430,44.37,75296.06,0.0,0.09479,7e-05,8.98913]
[1776686915243,44.37,75296.06,0.0,0.09479,7e-05,8.98913]
[1776686915683,44.37,75298.66,0.0,0.09497,7e-05,9.00204]
[1776686916094,44.37,75298.66,0.0,0.09497,7e-05,9.00204]
[1776686917332,44.37,75298.66,0.0,0.09497,7e-05,9.00204]
[1776686917359,44.36,75291.53,0.0,0.09445,7e-05,8.96525]
[1776686923141,44.36,75292.15,0.0,0.09449,7e-05,8.96764]
[1776686926734,44.36,75290.3,0.0,0.09435,7e-05,8.95773]
[1776686927377,44.36,75290.3,0.0,0.09435,7e-05,8.95773]
[1776686935449,44.36,75301.09,0.0,0.09509,7e-05,9.01112]
[1776686941219,44.35,75302.52,0.0,0.09518,7e-05,9.01717]
[1776686941287,44.35,75302.52,0.0,0.09518,7e-05,9.01717]
[1776686941546,44.35,75307.09,0.0,0.0955,7e-05,9.04035]
[1776686944289,44.35,75318.77,0.0,0.09633,7e-05,9.09974]
[1776686949324,44.35,75327.34,0.0,0.09695,7e-05,9.14352]
[1776686952521,44.35,75325.68,0.0,0.09683,7e-05,9.1348]
[1776686952772,44.35,75325.68,0.0,0.09683,7e-05,9.1348]
[1776686953352,44.35,75332.75,0.0,0.09734,7e-05,9.17116]
[1776686954359,44.35,75342.89,0.0,0.09808,7e-05,9.22337]
[1776686955360,44.35,75342.89,0.0,0.09808,7e-05,9.22337]
[1776686955373,44.35,75342.89,0.0,0.09808,7e-05,9.22337]
[1776686955366,44.35,75344.56,0.0,0.0982,7e-05,9.23184]
[1776686956373,44.35,75344.98,0.0,0.09823,7e-05,9.23383]
[1776686958913,44.35,75346.68,0.0,0.09835,7e-05,9.24228]
[1776686959397,44.35,75346.81,0.0,0.09836,7e-05,9.24295]
[1776686961409,44.35,75361.06,0.0,0.09941,7e-05,9.31673]
[1776686966445,44.35,75358.88,0.0,0.09925,7e-05,9.30552]
[1776686969203,44.35,75357.45,0.0,0.09914,7e-05,9.29817]
[1776686970022,44.35,75359.06,0.0,0.09926,7e-05,9.30655]
[1776686972778,44.35,75359.53,0.0,0.09925,7e-05,9.30427]
[1776686972877,44.35,75359.93,0.0,0.09928,7e-05,9.30636]
[1776686976632,44.35,75355.72,0.0,0.09897,7e-05,9.2846]
[1776686976638,44.35,75355.72,0.0,0.09897,7e-05,9.2846]
[1776686976727,44.35,75357.65,0.0,0.09912,7e-05,9.29464]
[1776686978176,44.35,75357.65,0.0,0.09912,7e-05,9.29464]
[1776686981299,44.35,75358.09,0.0,0.09915,7e-05,9.297]
[1776686981307,44.35,75358.09,0.0,0.09915,7e-05,9.297]
[1776686982261,44.35,75357.72,0.0,0.09912,7e-05,9.29512]
[1776686982757,44.35,75357.72,0.0,0.09912,7e-05,9.29514]
[1776686983246,44.35,75357.72,0.0,0.09912,7e-05,9.29514]
[1776686983472,44.35,75357.72,0.0,0.09912,7e-05,9.29514]
[1776686983302,44.35,75357.28,0.0,0.09909,7e-05,9.29286]
[1776686984438,44.35,75334.56,0.0,0.09742,7e-05,9.17521]
[1776686985577,44.35,75321.99,0.0,0.0965,7e-05,9.11011]
[1776686990214,44.34,75325.16,0.0,0.09672,7e-05,9.12552]
[1776686990263,44.34,75325.16,0.0,0.09672,7e-05,9.12552]
[1776686992307,44.34,75326.56,0.0,0.09681,7e-05,9.13209]
[1776686998365,44.34,75324.31,0.0,0.09662,7e-05,9.11821]
[1776687003556,44.33,75331.63,0.0,0.09713,7e-05,9.15441]
[1776687008667,44.33,75334.12,0.0,0.09728,7e-05,9.1655]
[1776687014781,44.32,75338.16,0.0,0.09755,7e-05,9.18468]
[1776687019496,44.32,75338.62,0.0,0.09757,7e-05,9.18594]
[1776687021362,44.32,75350.75,0.0,0.09845,7e-05,9.24773]
[1776687027534,44.31,75357.94,0.0,0.09897,7e-05,9.28447]
[1776687032682,44.31,75358.01,0.0,0.09891,7e-05,9.27873]
[1776687032907,44.31,75357.84,0.0,0.09889,7e-05,9.27767]
[1776687036934,44.31,75364.83,0.0,0.0994,7e-05,9.31339]
[1776687039480,44.31,75364.21,0.0,0.09935,7e-05,9.30994]
[1776687039775,44.31,75363.11,0.0,0.09927,7e-05,9.304]
[1776687040086,44.31,75363.11,0.0,0.09927,7e-05,9.304]
[1776687040347,44.31,75363.11,0.0,0.09927,7e-05,9.304]
[1776687040493,44.31,75381.1,0.0,0.1006,7e-05,9.39729]
[1776687041348,44.31,75391.58,0.0,0.10138,8e-05,9.45189]
[1776687042344,44.31,75391.58,0.0,0.10138,8e-05,9.45189]
[1776687047694,44.3,75403.89,0.0,0.10229,8e-05,9.51485]
[1776687053052,44.3,75404.24,0.0,0.1023,8e-05,9.5152]
[1776687058087,44.29,75394.55,0.0,0.10154,8e-05,9.46296]
[1776687058696,44.29,75394.55,0.0,0.10154,8e-05,9.46296]
[1776687060556,44.29,75411.81,0.0,0.10283,8e-05,9.55246]
[1776687062207,44.29,75413.12,0.0,0.10293,8e-05,9.55896]
[1776687066143,44.29,75403.14,0.0,0.10215,8e-05,9.50525]
[1776687071186,44.28,75406.6,0.0,0.10239,8e-05,9.52194]
[1776687072191,44.28,75394.58,0.0,0.10148,8e-05,9.45876]
[1776687073085,44.28,75394.58,0.0,0.10148,8e-05,9.45876]
[1776687073201,44.28,75391.3,0.0,0.10123,7e-05,9.44142]
[1776687075212,44.28,75381.22,0.0,0.10047,7e-05,9.38821]
[1776687078442,44.28,75378.04,0.0,0.10022,7e-05,9.37085]
[1776687078679,44.28,75377.15,0.0,0.10014,7e-05,9.36545]
[1776687079240,44.28,75377.15,0.0,0.10014,7e-05,9.36545]
[1776687081785,44.27,75370.96,0.0,0.09967,7e-05,9.33251]
[1776687082261,44.27,75370.42,0.0,0.09963,7e-05,9.32935]
[1776687083513,44.27,75370.42,0.0,0.09963,7e-05,9.32935]
[1776687084276,44.27,75368.75,0.0,0.09949,7e-05,9.31999]
[1776687085549,44.27,75368.75,0.0,0.09949,7e-05,9.31999]
[1776687086289,44.27,75368.35,0.0,0.09945,7e-05,9.31724]
[1776687090722,44.26,75371.92,0.0,0.0997,7e-05,9.33435]
[1776687091325,44.26,75365.34,0.0,0.09916,7e-05,9.29501]
[1776687091645,44.26,75365.34,0.0,0.09916,7e-05,9.29501]
[1776687092293,44.26,75365.34,0.0,0.09916,7e-05,9.29501]
[1776687097372,44.26,75365.2,0.0,0.09913,7e-05,9.29298]
[1776687097380,44.26,75365.2,0.0,0.09913,7e-05,9.29298]
[1776687097469,44.26,75363.13,0.0,0.09896,7e-05,9.28119]
[1776687098136,44.26,75363.13,0.0,0.09896,7e-05,9.28119]
[1776687098373,44.26,75363.13,0.0,0.09896,7e-05,9.28119]
[1776687098900,44.26,75363.13,0.0,0.09896,7e-05,9.28119]
[1776687099382,44.26,75360.13,0.0,0.09874,7e-05,9.26528]
[1776687104418,44.25,75355.86,0.0,0.0984,7e-05,9.24159]
[1776687105901,44.25,75355.86,0.0,0.0984,7e-05,9.24159]
[1776687106325,44.25,75355.86,0.0,0.0984,7e-05,9.24159]
[1776687106432,44.25,75354.73,0.0,0.09831,7e-05,9.23514]
[1776687108451,44.25,75340.12,0.0,0.09723,7e-05,9.15904]
[1776687113497,44.24,75348.97,0.0,0.09786,7e-05,9.20367]
[1776687118522,44.24,75349.28,0.0,0.09787,7e-05,9.20412]
[1776687120535,44.24,75337.62,0.0,0.09701,7e-05,9.14363]
[1776687122688,44.24,75338.66,0.0,0.09707,7e-05,9.14799]
[1776687123840,44.24,75338.66,0.0,0.09707,7e-05,9.14791]
[1776687127642,44.24,75348.7,0.0,0.09779,7e-05,9.19917]
[1776687129538,44.23,75349.84,0.0,0.09787,7e-05,9.20463]
[1776687129621,44.23,75349.84,0.0,0.09787,7e-05,9.20463]
[1776687129634,44.23,75356.79,0.0,0.09838,7e-05,9.24041]
[1776687129920,44.23,75356.79,0.0,0.09838,7e-05,9.24041]
[1776687130003,44.23,75356.79,0.0,0.09838,7e-05,9.24041]
[1776687130462,44.23,75356.79,0.0,0.09838,7e-05,9.24041]
[1776687131614,44.23,75369.93,0.0,0.09935,7e-05,9.30842]
[1776687131655,44.23,75369.93,0.0,0.09935,7e-05,9.30842]
[1776687132620,44.23,75374.28,0.0,0.09967,7e-05,9.33096]
[1776687132976,44.23,75374.28,0.0,0.09967,7e-05,9.33096]
[1776687133023,44.23,75374.28,0.0,0.09967,7e-05,9.33096]
[1776687133127,44.23,75374.28,0.0,0.09967,7e-05,9.33096]
[1776687133879,44.23,75374.52,0.0,0.09968,7e-05,9.33209]
[1776687135970,44.23,75374.02,0.0,0.09964,7e-05,9.32867]
[1776687139990,44.23,75373.77,0.0,0.0996,7e-05,9.32614]
[1776687140080,44.23,75374.09,0.0,0.09962,7e-05,9.3274]
[1776687145712,44.22,75375.11,0.0,0.09966,7e-05,9.33022]
[1776687147992,44.22,75374.62,0.0,0.09961,7e-05,9.32684]
[1776687148118,44.22,75374.62,0.0,0.09961,7e-05,9.32684]
[1776687148627,44.22,75374.62,0.0,0.09961,7e-05,9.32684]
[1776687148716,44.22,75374.58,0.0,0.0996,7e-05,9.32663]
[1776687148790,44.22,75374.58,0.0,0.0996,7e-05,9.32663]
[1776687149116,44.22,75374.58,0.0,0.0996,7e-05,9.32663]
[1776687149215,44.22,75374.28,0.0,0.09958,7e-05,9.32465]
[1776687149935,44.22,75374.28,0.0,0.09958,7e-05,9.32465]
[1776687153768,44.21,75361.25,0.0,0.09854,7e-05,9.2504]
[1776687159058,44.21,75362.76,0.0,0.09864,7e-05,9.25707]
[1776687164846,44.2,75363.97,0.0,0.09869,7e-05,9.26121]
[1776687169881,44.2,75361.9,0.0,0.09852,7e-05,9.24893]
[1776687175297,44.19,75361.31,0.0,0.09846,7e-05,9.24463]
[1776687180957,44.19,75358.08,0.0,0.09819,7e-05,9.22579]
[1776687183491,44.19,75358.08,0.0,0.09819,7e-05,9.22579]
[1776687183541,44.19,75358.68,0.0,0.09823,7e-05,9.22832]
[1776687183896,44.19,75358.68,0.0,0.09823,7e-05,9.22832]
[1776687183959,44.19,75358.68,0.0,0.09823,7e-05,9.22832]
[1776687183987,44.19,75365.32,0.0,0.09871,7e-05,9.2625]
[1776687185372,44.19,75365.32,0.0,0.09871,7e-05,9.2625]
[1776687185684,44.18,75371.34,0.0,0.09915,7e-05,9.29314]
[1776687192036,44.18,75372.61,0.0,0.09921,7e-05,9.29737]
[1776687195774,44.17,75373.25,0.0,0.09924,7e-05,9.2995]
[1776687195780,44.17,75373.25,0.0,0.09924,7e-05,9.2995]
[1776687196665,44.17,75373.25,0.0,0.09924,7e-05,9.2995]
[1776687196785,44.17,75372.81,0.0,0.0992,7e-05,9.29681]
[1776687197316,44.17,75372.81,0.0,0.0992,7e-05,9.29681]
[1776687197322,44.17,75372.81,0.0,0.0992,7e-05,9.29681]
[1776687200183,44.17,75372.81,0.0,0.09918,7e-05,9.2956]
[1776687200584,44.17,75372.81,0.0,0.09918,7e-05,9.2956]
[1776687200892,44.17,75373.84,0.0,0.09924,7e-05,9.30016]
[1776687205333,44.16,75374.54,0.0,0.09928,7e-05,9.30258]
[1776687211212,44.16,75381.36,0.0,0.09975,7e-05,9.3355]
[1776687213111,44.15,75388.03,0.0,0.10019,7e-05,9.36462]
[1776687218220,44.15,75396.39,0.0,0.10079,8e-05,9.40702]
[1776687223258,44.15,75400.97,0.0,0.10112,8e-05,9.42984]
[1776687226398,44.15,75401.95,0.0,0.10119,8e-05,9.43451]
[1776687226616,44.15,75401.95,0.0,0.10119,8e-05,9.43451]
[1776687232326,44.14,75395.54,0.0,0.10069,7e-05,9.39967]
[1776687238367,44.14,75391.23,0.0,0.10035,7e-05,9.37584]
[1776687240574,44.14,75391.72,0.0,0.10038,7e-05,9.37829]
[1776687240579,44.14,75390.23,0.0,0.10027,7e-05,9.37039]
[1776687241015,44.14,75390.23,0.0,0.10027,7e-05,9.37039]
[1776687241975,44.14,75390.23,0.0,0.10027,7e-05,9.37029]
[1776687242151,44.14,75390.23,0.0,0.10027,7e-05,9.37029]
[1776687244513,44.14,75379.46,0.0,0.09946,7e-05,9.31356]
[1776687247640,44.13,75374.52,0.0,0.09908,7e-05,9.28722]
[1776687253474,44.13,75373.48,0.0,0.09898,7e-05,9.27992]
[1776687258246,44.13,75372.48,0.0,0.09889,7e-05,9.27389]
[1776687258323,44.12,75370.87,0.0,0.09876,7e-05,9.26496]
[1776687262479,44.12,75368.21,0.0,0.09855,7e-05,9.2503]
[1776687262539,44.12,75367.41,0.0,0.09849,7e-05,9.24585]
[1776687269589,44.12,75367.85,0.0,0.09849,7e-05,9.24613]
[1776687271799,44.11,75368.95,0.0,0.09852,7e-05,9.24623]
[1776687272613,44.11,75370.21,0.0,0.09861,7e-05,9.25249]
[1776687277647,44.11,75372.21,0.0,0.09873,7e-05,9.26139]
[1776687282682,44.1,75371.59,0.0,0.09867,7e-05,9.25678]
[1776687287719,44.1,75365.28,0.0,0.09819,7e-05,9.22298]
[1776687289732,44.1,75363.6,0.0,0.09806,7e-05,9.21433]
[1776687290741,44.1,75363.28,0.0,0.09804,7e-05,9.21255]
[1776687295037,44.1,75362.0,0.0,0.09793,7e-05,9.20509]
[1776687295775,44.1,75361.04,0.0,0.09786,7e-05,9.1999]
[1776687300811,44.1,75360.29,0.0,0.09779,7e-05,9.19502]
[1776687301877,44.1,75360.29,0.0,0.09779,7e-05,9.19502]
[1776687301892,44.1,75360.29,0.0,0.09779,7e-05,9.19502]
[1776687301907,44.1,75358.39,0.0,0.09765,7e-05,9.18496]
[1776687304478,44.09,75347.67,0.0,0.09685,7e-05,9.12873]
[1776687309552,44.09,75347.71,0.0,0.09683,7e-05,9.12683]
[1776687314912,44.08,75347.85,0.0,0.09681,7e-05,9.12545]
[1776687320062,44.08,75348.25,0.0,0.09683,7e-05,9.12721]
[1776687320375,44.08,75348.25,0.0,0.09683,7e-05,9.12721]
[1776687321836,44.08,75338.25,0.0,0.09609,7e-05,9.07497]
[1776687324118,44.08,75333.21,0.0,0.09572,7e-05,9.04836]
[1776687324830,44.08,75333.21,0.0,0.09572,7e-05,9.04836]
[1776687325707,44.08,75330.4,0.0,0.09552,7e-05,9.03387]
[1776687326087,44.08,75330.82,0.0,0.09554,7e-05,9.03553]
[1776687326111,44.08,75330.82,0.0,0.09554,7e-05,9.03553]
[1776687332031,44.07,75338.93,0.0,0.09606,7e-05,9.07097]
[1776687336885,44.07,75341.21,0.0,0.09621,7e-05,9.08161]
[1776687336951,44.07,75341.21,0.0,0.09621,7e-05,9.08161]
[1776687342428,44.07,75339.16,0.0,0.09604,7e-05,9.06968]
[1776687344997,44.06,75333.58,0.0,0.09563,7e-05,9.04014]
[1776687345533,44.06,75333.58,0.0,0.09563,7e-05,9.04014]
[1776687345537,44.06,75323.63,0.0,0.0949,7e-05,8.98868]
[1776687347024,44.06,75323.63,0.0,0.0949,7e-05,8.98852]
[1776687348472,44.06,75315.1,0.0,0.09429,7e-05,8.94455]
[1776687355195,44.06,75308.62,0.0,0.09382,7e-05,8.91097]
[1776687357651,44.06,75307.8,0.0,0.09376,7e-05,8.90672]
[1776687357859,44.06,75307.8,0.0,0.09376,7e-05,8.90672]
[1776687357675,44.06,75312.52,0.0,0.0941,7e-05,8.93089]
[1776687359201,44.06,75312.52,0.0,0.0941,7e-05,8.93082]
[1776687359257,44.06,75326.84,0.0,0.09512,7e-05,9.00435]
[1776687364567,44.06,75326.77,0.0,0.09511,7e-05,9.00326]
[1776687364627,44.06,75326.77,0.0,0.09511,7e-05,9.00326]
[1776687366618,44.06,75332.52,0.0,0.09552,7e-05,9.0325]
[1776687369273,44.05,75342.04,0.0,0.0962,7e-05,9.0809]
[1776687371129,44.05,75342.29,0.0,0.09621,7e-05,9.08165]
[1776687374929,44.05,75340.73,0.0,0.09608,7e-05,9.07254]
[1776687377349,44.05,75351.52,0.0,0.09685,7e-05,9.12756]
[1776687382386,44.04,75353.64,0.0,0.09699,7e-05,9.13689]
[1776687387512,44.04,75355.98,0.0,0.09714,7e-05,9.1476]
[1776687393462,44.03,75358.83,0.0,0.09727,7e-05,9.15524]
[1776687397921,44.03,75375.0,0.0,0.09843,7e-05,9.23761]
[1776687398812,44.03,75375.0,0.0,0.09843,7e-05,9.23761]
[1776687398905,44.03,75378.7,0.0,0.0987,7e-05,9.25637]
[1776687399249,44.03,75378.7,0.0,0.0987,7e-05,9.25637]
[1776687399277,44.03,75378.7,0.0,0.0987,7e-05,9.25637]
[1776687399504,44.03,75378.7,0.0,0.0987,7e-05,9.25637]
[1776687404541,44.02,75386.49,0.0,0.09926,7e-05,9.29566]
[1776687407738,44.02,75388.07,0.0,0.09937,7e-05,9.30332]
[1776687407839,44.02,75386.57,0.0,0.09925,7e-05,9.29489]
[1776687411799,44.02,75389.25,0.0,0.09944,7e-05,9.30828]
[1776687411850,44.02,75388.82,0.0,0.0994,7e-05,9.3054]
[1776687418639,44.01,75397.08,0.0,0.09999,7e-05,9.34659]
[1776687423678,44.01,75402.0,0.0,0.10033,8e-05,9.37055]
[1776687428710,44.0,75403.22,0.0,0.10039,8e-05,9.37504]
[1776687431067,44.0,75401.92,0.0,0.10028,8e-05,9.36749]
[1776687431731,44.0,75400.69,0.0,0.10019,7e-05,9.36069]
[1776687436766,43.99,75394.66,0.0,0.09971,7e-05,9.32758]
[1776687441802,43.99,75400.52,0.0,0.10013,7e-05,9.35663]
[1776687446837,43.98,75404.55,0.0,0.1004,8e-05,9.37561]
[1776687451872,43.98,75406.0,0.0,0.10044,8e-05,9.37662]
[1776687452509,43.98,75406.0,0.0,0.10044,8e-05,9.37662]
[1776687452879,43.98,75407.55,0.0,0.10055,8e-05,9.38439]
[1776687457914,43.97,75414.99,0.0,0.10108,8e-05,9.42151]
[1776687460372,43.97,75415.27,0.0,0.10109,8e-05,9.42219]
[1776687462443,43.97,75419.58,0.0,0.10141,8e-05,9.44435]
[1776687464806,43.97,75425.53,0.0,0.10185,8e-05,9.47537]
[1776687464819,43.97,75425.53,0.0,0.10185,8e-05,9.47537]
[1776687465042,43.97,75425.79,0.0,0.10187,8e-05,9.47657]
[1776687465144,43.97,75425.79,0.0,0.10187,8e-05,9.47657]
[1776687465671,43.97,75425.79,0.0,0.10187,8e-05,9.47657]
[1776687466996,43.96,75446.08,0.0,0.10342,8e-05,9.58334]
[1776687472018,43.96,75442.81,0.0,0.10314,8e-05,9.56448]
[1776687476656,43.96,75438.23,0.0,0.10278,8e-05,9.5394]
[1776687480852,43.96,75434.49,0.0,0.10248,8e-05,9.51862]
[1776687486112,43.95,75445.9,0.0,0.10332,8e-05,9.57707]
[1776687491147,43.95,75444.19,0.0,0.10317,8e-05,9.56645]
[1776687496182,43.94,75442.04,0.0,0.10298,8e-05,9.55352]
[1776687502027,43.94,75441.51,0.0,0.10292,8e-05,9.54911]
[1776687502106,43.94,75441.51,0.0,0.10292,8e-05,9.54911]
[1776687502493,43.94,75441.51,0.0,0.10292,8e-05,9.54911]
[1776687502571,43.94,75441.51,0.0,0.10292,8e-05,9.54911]
[1776687502642,43.94,75431.73,0.0,0.10216,8e-05,9.49713]
[1776687503270,43.94,75431.73,0.0,0.10216,8e-05,9.49713]
[1776687503602,43.94,75431.73,0.0,0.10216,8e-05,9.49713]
[1776687504058,43.93,75423.21,0.0,0.10151,8e-05,9.45161]
[1776687506966,43.93,75423.87,0.0,0.10154,8e-05,9.45408]
[1776687506999,43.93,75423.87,0.0,0.10154,8e-05,9.45408]
[1776687507171,43.93,75426.46,0.0,0.10173,8e-05,9.46733]
[1776687508083,43.93,75426.46,0.0,0.10173,8e-05,9.46733]
[1776687511430,43.93,75438.61,0.0,0.10264,8e-05,9.53048]
[1776687516015,43.92,75438.37,0.0,0.10257,8e-05,9.52351]
[1776687516242,43.92,75438.94,0.0,0.10261,8e-05,9.52623]
[1776687516549,43.92,75457.68,0.0,0.10404,8e-05,9.62514]
[1776687522368,43.92,75465.78,0.0,0.10463,8e-05,9.66553]
[1776687525626,43.91,75467.02,0.0,0.10471,8e-05,9.67118]
[1776687525781,43.91,75461.12,0.0,0.10425,8e-05,9.63937]
[1776687527717,43.91,75449.19,0.0,0.10332,8e-05,9.57519]
[1776687533449,43.9,75445.51,0.0,0.103,8e-05,9.55362]
[1776687536267,43.9,75443.97,0.0,0.10287,8e-05,9.54482]
[1776687537505,43.9,75443.37,0.0,0.10282,8e-05,9.54131]
[1776687543537,43.89,75445.42,0.0,0.10295,8e-05,9.54982]
[1776687548556,43.89,75436.01,0.0,0.1022,8e-05,9.49838]
[1776687550832,43.89,75437.19,0.0,0.10229,8e-05,9.50432]
[1776687550917,43.89,75439.11,0.0,0.10243,8e-05,9.51415]
[1776687556610,43.88,75441.91,0.0,0.10261,8e-05,9.52678]
[1776687560545,43.88,75444.52,0.0,0.10279,8e-05,9.53945]
[1776687560638,43.88,75444.4,0.0,0.10278,8e-05,9.53842]
[1776687565674,43.87,75450.85,0.0,0.10324,8e-05,9.57057]
[1776687568518,43.87,75452.07,0.0,0.10332,8e-05,9.57618]
[1776687573732,43.87,75455.83,0.0,0.10355,8e-05,9.58987]
[1776687578769,43.86,75461.58,0.0,0.10398,8e-05,9.61962]
[1776687583802,43.86,75458.88,0.0,0.10376,8e-05,9.60459]
[1776687588841,43.86,75459.59,0.0,0.10381,8e-05,9.60766]
[1776687593875,43.86,75462.02,0.0,0.10398,8e-05,9.61985]
[1776687594461,43.86,75462.02,0.0,0.10398,8e-05,9.61985]
[1776687599920,43.85,75465.19,0.0,0.10421,8e-05,9.63573]
[1776687603536,43.85,75467.31,0.0,0.10437,8e-05,9.6465]
[1776687603754,43.85,75467.31,0.0,0.10437,8e-05,9.6465]
[1776687604084,43.85,75472.29,0.0,0.10475,8e-05,9.67282]
[1776687605346,43.85,75472.29,0.0,0.10475,8e-05,9.67244]
[1776687605960,43.85,75474.82,0.0,0.10495,8e-05,9.68591]
[1776687608728,43.85,75474.27,0.0,0.1049,8e-05,9.68253]
[1776687609082,43.85,75483.86,0.0,0.10564,8e-05,9.73343]
[1776687609541,43.85,75483.86,0.0,0.10564,8e-05,9.73343]
[1776687612005,43.85,75495.13,0.0,0.10652,8e-05,9.7933]
[1776687617040,43.85,75504.98,0.0,0.10729,8e-05,9.84542]
[1776687620762,43.85,75505.33,0.0,0.10731,8e-05,9.84683]
[1776687620944,43.85,75505.33,0.0,0.10731,8e-05,9.84683]
[1776687621069,43.84,75505.39,0.0,0.10731,8e-05,9.84684]
[1776687626103,43.84,75506.11,0.0,0.10735,8e-05,9.84997]
[1776687631138,43.84,75504.07,0.0,0.10714,8e-05,9.83358]
[1776687632498,43.84,75503.23,0.0,0.10707,8e-05,9.82897]
[1776687632646,43.84,75503.23,0.0,0.10707,8e-05,9.82897]
[1776687633478,43.84,75502.98,0.0,0.10705,8e-05,9.82764]
[1776687634161,43.84,75521.9,0.0,0.10855,8e-05,9.92896]
[1776687634224,43.84,75521.9,0.0,0.10855,8e-05,9.92896]
[1776687634860,43.84,75521.9,0.0,0.10855,8e-05,9.92896]
[1776687635168,43.84,75531.98,0.0,0.10935,8e-05,9.98296]
[1776687635604,43.84,75531.98,0.0,0.10935,8e-05,9.98296]
[1776687636756,43.84,75532.06,0.0,0.10935,8e-05,9.98309]
[1776687637182,43.84,75531.37,0.0,0.10929,8e-05,9.97906]
[1776687642215,43.83,75530.99,0.0,0.10924,8e-05,9.97546]
[1776687643521,43.83,75530.99,0.0,0.10924,8e-05,9.97546]
[1776687643916,43.83,75530.87,0.0,0.10922,8e-05,9.97417]
[1776687644503,43.83,75530.87,0.0,0.10922,8e-05,9.97417]
[1776687644695,43.83,75537.39,0.0,0.10973,8e-05,10.00898]
[1776687648212,43.83,75534.21,0.0,0.10947,8e-05,9.99146]
[1776687648345,43.83,75536.15,0.0,0.10962,8e-05,10.00121]
[1776687653130,43.83,75542.55,0.0,0.11012,8e-05,10.03493]
[1776687653331,43.82,75543.12,0.0,0.11016,8e-05,10.03784]
[1776687653685,43.82,75543.12,0.0,0.11016,8e-05,10.03784]
[1776687653782,43.82,75585.77,0.0,0.11364,8e-05,10.26892]
[1776687654754,43.82,75585.77,0.0,0.11364,8e-05,10.26892]
[1776687654861,43.82,75585.77,0.0,0.11364,8e-05,10.26892]
[1776687654964,43.82,75637.06,0.0,0.1179,8e-05,10.54839]
[1776687655536,43.82,75637.06,0.0,0.1179,8e-05,10.54839]
[1776687655680,43.82,75637.06,0.0,0.1179,8e-05,10.54839]
[1776687655993,43.82,75658.59,0.0,0.11973,9e-05,10.66666]
[1776687656728,43.82,75658.59,0.0,0.11973,9e-05,10.66666]
[1776687657077,43.82,75658.59,0.0,0.11973,9e-05,10.66666]
[1776687657208,43.82,75658.59,0.0,0.11973,9e-05,10.66666]
[1776687657279,43.82,75656.64,0.0,0.11952,9e-05,10.65335]
[1776687658102,43.82,75656.64,0.0,0.11952,9e-05,10.65335]
[1776687658153,43.82,75645.85,0.0,0.1186,8e-05,10.59388]
[1776687658507,43.82,75645.85,0.0,0.1186,8e-05,10.59388]
[1776687658673,43.82,75645.85,0.0,0.1186,8e-05,10.59388]
[1776687658927,43.81,75623.3,0.0,0.11669,8e-05,10.46975]
[1776687659441,43.81,75608.93,0.0,0.11545,8e-05,10.38846]
[1776687660819,43.81,75608.93,0.0,0.11545,8e-05,10.38846]
[1776687661219,43.81,75608.93,0.0,0.11545,8e-05,10.38846]
[1776687662016,43.81,75604.57,0.0,0.11509,8e-05,10.36466]
[1776687662100,43.81,75604.57,0.0,0.11509,8e-05,10.36466]
[1776687664877,43.8,75610.33,0.0,0.11556,8e-05,10.39584]
[1776687664908,43.8,75610.33,0.0,0.11556,8e-05,10.39584]
[1776687665199,43.8,75610.33,0.0,0.11556,8e-05,10.39584]
[1776687665200,43.8,75615.85,0.0,0.11602,8e-05,10.42575]
[1776687665545,43.8,75615.85,0.0,0.11602,8e-05,10.42575]
[1776687665738,43.8,75615.85,0.0,0.11602,8e-05,10.42575]
[1776687665961,43.8,75615.85,0.0,0.11602,8e-05,10.42575]
[1776687665970,43.8,75625.7,0.0,0.11684,8e-05,10.47964]
[1776687666515,43.8,75647.91,0.0,0.11872,8e-05,10.60129]
[1776687668586,43.8,75655.36,0.0,0.11935,9e-05,10.64198]
[1776687668770,43.8,75655.36,0.0,0.11935,9e-05,10.64198]
[1776687668790,43.8,75655.04,0.0,0.11932,9e-05,10.64005]
[1776687669420,43.8,75655.04,0.0,0.11932,9e-05,10.64005]
[1776687669499,43.8,75655.04,0.0,0.11932,9e-05,10.64005]
[1776687669540,43.8,75655.04,0.0,0.11932,9e-05,10.64005]
[1776687669970,43.8,75655.04,0.0,0.11932,9e-05,10.64005]
[1776687670142,43.8,75655.04,0.0,0.11932,9e-05,10.64005]
[1776687670157,43.8,75653.0,0.0,0.11914,9e-05,10.62861]
[1776687670435,43.8,75653.0,0.0,0.11914,9e-05,10.62861]
[1776687670657,43.8,75653.0,0.0,0.11914,9e-05,10.62861]
[1776687674180,43.8,75648.49,0.0,0.11874,8e-05,10.60297]
[1776687674192,43.8,75652.89,0.0,0.11911,9e-05,10.627]
[1776687674805,43.8,75652.89,0.0,0.11911,9e-05,10.627]
[1776687674826,43.8,75651.67,0.0,0.11901,9e-05,10.62029]
[1776687676279,43.8,75651.67,0.0,0.11901,9e-05,10.62029]
[1776687678054,43.8,75644.9,0.0,0.11843,8e-05,10.58259]
[1776687678520,43.8,75639.5,0.0,0.11797,8e-05,10.55294]
[1776687682801,43.8,75626.18,0.0,0.11686,8e-05,10.48047]
[1776687683501,43.8,75626.18,0.0,0.11686,8e-05,10.48047]
[1776687683785,43.8,75618.03,0.0,0.11617,8e-05,10.43591]
[1776687685676,43.8,75617.38,0.0,0.11612,8e-05,10.43247]
[1776687685783,43.8,75617.38,0.0,0.11612,8e-05,10.43247]
[1776687685911,43.8,75607.88,0.0,0.11533,8e-05,10.38055]
[1776687686688,43.8,75607.88,0.0,0.11533,8e-05,10.38055]
[1776687687082,43.8,75599.4,0.0,0.11463,8e-05,10.33429]
[1776687689934,43.8,75601.92,0.0,0.11484,8e-05,10.34815]
[1776687690082,43.8,75601.92,0.0,0.11484,8e-05,10.34815]
[1776687690177,43.8,75600.56,0.0,0.11472,8e-05,10.3407]
[1776687691299,43.8,75593.21,0.0,0.11407,8e-05,10.29574]
[1776687691708,43.8,75593.21,0.0,0.11407,8e-05,10.29574]
[1776687691752,43.8,75593.21,0.0,0.11407,8e-05,10.29574]
[1776687691763,43.8,75593.21,0.0,0.11407,8e-05,10.29574]
[1776687691859,43.8,75589.1,0.0,0.11373,8e-05,10.2734]
[1776687692516,43.8,75589.1,0.0,0.11373,8e-05,10.2734]
[1776687692545,43.8,75589.1,0.0,0.11373,8e-05,10.2734]
[1776687692677,43.8,75589.1,0.0,0.11373,8e-05,10.2734]
[1776687692701,43.8,75577.5,0.0,0.11278,8e-05,10.2104]
[1776687695978,43.8,75564.26,0.0,0.1117,8e-05,10.13868]
[1776687700443,43.8,75561.16,0.0,0.11145,8e-05,10.12202]
[1776687700634,43.8,75561.16,0.0,0.11145,8e-05,10.12202]
[1776687700984,43.8,75553.1,0.0,0.1108,8e-05,10.07846]
[1776687702425,43.8,75553.1,0.0,0.11079,8e-05,10.07831]
[1776687702490,43.8,75553.1,0.0,0.11079,8e-05,10.07831]
[1776687702536,43.8,75553.1,0.0,0.11079,8e-05,10.07831]
[1776687702957,43.8,75553.1,0.0,0.11079,8e-05,10.07831]
[1776687702978,43.8,75553.1,0.0,0.11079,8e-05,10.07831]
[1776687703068,43.8,75553.1,0.0,0.11079,8e-05,10.07831]
[1776687705282,43.8,75530.93,0.0,0.10901,8e-05,9.95859]
[1776687706347,43.8,75530.93,0.0,0.10901,8e-05,9.95859]
[1776687707113,43.8,75522.16,0.0,0.10831,8e-05,9.91145]
[1776687710172,43.8,75510.75,0.0,0.10741,8e-05,9.85042]
[1776687715497,43.8,75506.9,0.0,0.10711,8e-05,9.83043]
[1776687720779,43.8,75508.14,0.0,0.10722,8e-05,9.83757]
[1776687723933,43.81,75523.42,0.0,0.10844,8e-05,9.92002]
[1776687725146,43.81,75523.42,0.0,0.10844,8e-05,9.92002]
[1776687725217,43.81,75523.42,0.0,0.10844,8e-05,9.92002]
[1776687725226,43.81,75532.86,0.0,0.1092,8e-05,9.9711]
[1776687726902,43.81,75543.0,0.0,0.11001,8e-05,10.02609]
[1776687731973,43.81,75549.82,0.0,0.11057,8e-05,10.06324]
[1776687732016,43.81,75549.82,0.0,0.11057,8e-05,10.06324]
[1776687732646,43.81,75551.04,0.0,0.11067,8e-05,10.06989]
[1776687734553,43.81,75555.48,0.0,0.11103,8e-05,10.09396]
[1776687734983,43.81,75555.48,0.0,0.11103,8e-05,10.09396]
[1776687735084,43.81,75557.12,0.0,0.11116,8e-05,10.10286]
[1776687738606,43.81,75558.36,0.0,0.11126,8e-05,10.10907]
[1776687738986,43.81,75558.36,0.0,0.11125,8e-05,10.10881]
[1776687741044,43.81,75558.66,0.0,0.11127,8e-05,10.11017]
[1776687743329,43.8,75557.07,0.0,0.11113,8e-05,10.10105]
[1776687743342,43.8,75552.03,0.0,0.11072,8e-05,10.07356]
[1776687744060,43.8,75541.92,0.0,0.1099,8e-05,10.01873]
[1776687746085,43.8,75532.29,0.0,0.10913,8e-05,9.96657]
[1776687752243,43.8,75527.72,0.0,0.10871,8e-05,9.93689]
[1776687758119,43.8,75531.83,0.0,0.10904,8e-05,9.95867]
[1776687761775,43.8,75533.05,0.0,0.10913,8e-05,9.96506]
[1776687762319,43.8,75533.05,0.0,0.10913,8e-05,9.96506]
[1776687762319,43.8,75548.08,0.0,0.11034,8e-05,10.04608]
[1776687762634,43.8,75548.08,0.0,0.11034,8e-05,10.04608]
[1776687762900,43.8,75548.08,0.0,0.11034,8e-05,10.04608]
[1776687763310,43.8,75557.26,0.0,0.11109,8e-05,10.09593]
[1776687767285,43.8,75557.97,0.0,0.11114,8e-05,10.09991]
[1776687773235,43.8,75561.02,0.0,0.11139,8e-05,10.11656]
[1776687777198,43.8,75562.8,0.0,0.11154,8e-05,10.12625]
[1776687780629,43.8,75567.98,0.0,0.11196,8e-05,10.15429]
[1776687781454,43.8,75567.71,0.0,0.11194,8e-05,10.1528]
[1776687781569,43.8,75567.71,0.0,0.11194,8e-05,10.1528]
[1776687782298,43.8,75553.56,0.0,0.11079,8e-05,10.0759]
[1776687783305,43.8,75542.6,0.0,0.1099,8e-05,10.0165]
[1776687788340,43.8,75538.23,0.0,0.10954,8e-05,9.99251]
[1776687793386,43.8,75537.24,0.0,0.10946,8e-05,9.98704]
[1776687795389,43.8,75522.29,0.0,0.10826,8e-05,9.90639]
[1776687796503,43.8,75514.17,0.0,0.10762,8e-05,9.86282]
[1776687796592,43.8,75514.17,0.0,0.10762,8e-05,9.86282]
[1776687801589,43.8,75511.8,0.0,0.10744,8e-05,9.85065]
[1776687802599,43.8,75511.12,0.0,0.10738,8e-05,9.84711]
[1776687805467,43.8,75522.02,0.0,0.10826,8e-05,9.90599]
[1776687810496,43.8,75530.21,0.0,0.10891,8e-05,9.94996]
[1776687813517,43.8,75523.08,0.0,0.10829,8e-05,9.90657]
[1776687816540,43.8,75507.94,0.0,0.10709,8e-05,9.82545]
[1776687821572,43.8,75504.45,0.0,0.10683,8e-05,9.80737]
[1776687826607,43.8,75502.63,0.0,0.10669,8e-05,9.79836]
[1776687831843,43.81,75502.87,0.0,0.10672,8e-05,9.80025]
[1776687832291,43.81,75502.87,0.0,0.10672,8e-05,9.80025]
[1776687835543,43.81,75500.56,0.0,0.10655,8e-05,9.78839]
[1776687837486,43.81,75499.9,0.0,0.1065,8e-05,9.78523]
[1776687837539,43.81,75499.59,0.0,0.10648,8e-05,9.78376]
[1776687838802,43.81,75494.76,0.0,0.1061,8e-05,9.75812]
[1776687838904,43.81,75489.58,0.0,0.1057,8e-05,9.73069]
[1776687840673,43.81,75489.79,0.0,0.10572,8e-05,9.7321]
[1776687840818,43.81,75487.61,0.0,0.10555,8e-05,9.72076]
[1776687841905,43.81,75487.61,0.0,0.10555,8e-05,9.72076]
[1776687841940,43.81,75487.61,0.0,0.10555,8e-05,9.72076]
[1776687842554,43.81,75485.06,0.0,0.10536,8e-05,9.70746]
[1776687846376,43.82,75480.84,0.0,0.10505,8e-05,9.68605]
[1776687848021,43.82,75486.27,0.0,0.10548,8e-05,9.7154]
[1776687848028,43.82,75496.12,0.0,0.10626,8e-05,9.7687]
[1776687850455,43.82,75496.12,0.0,0.10626,8e-05,9.769]
[1776687850487,43.82,75495.39,0.0,0.10621,8e-05,9.7654]
[1776687852802,43.82,75513.98,0.0,0.10769,8e-05,9.8657]
[1776687857834,43.82,75514.13,0.0,0.10771,8e-05,9.86727]
[1776687859015,43.83,75524.75,0.0,0.10856,8e-05,9.92441]
[1776687861342,43.83,75525.36,0.0,0.10861,8e-05,9.92775]
[1776687861355,43.83,75525.36,0.0,0.10861,8e-05,9.92775]
[1776687861375,43.83,75529.69,0.0,0.10896,8e-05,9.95137]
[1776687863079,43.83,75545.51,0.0,0.11024,8e-05,10.03709]
[1776687864114,43.83,75545.51,0.0,0.11024,8e-05,10.03709]
[1776687865792,43.83,75543.74,0.0,0.1101,8e-05,10.02788]
[1776687870211,43.83,75543.88,0.0,0.11012,8e-05,10.02932]
[1776687870312,43.83,75544.38,0.0,0.11016,8e-05,10.03217]
[1776687872237,43.83,75542.43,0.0,0.10996,8e-05,10.01694]
[1776687872299,43.83,75542.27,0.0,0.10995,8e-05,10.01626]
[1776687873491,43.83,75542.27,0.0,0.10995,8e-05,10.01626]
[1776687873506,43.83,75540.5,0.0,0.10981,8e-05,10.00689]
[1776687879618,43.83,75539.06,0.0,0.1097,8e-05,9.99933]
[1776687880216,43.83,75523.6,0.0,0.10846,8e-05,9.91595]
[1776687881435,43.83,75512.6,0.0,0.10759,8e-05,9.85692]
[1776687887042,43.83,75515.18,0.0,0.1078,8e-05,9.8714]
[1776687892601,43.84,75513.7,0.0,0.10769,8e-05,9.86387]
[1776687893087,43.84,75529.77,0.0,0.10897,8e-05,9.95037]
[1776687897131,43.84,75520.59,0.0,0.10824,8e-05,9.90122]
[1776687902152,43.84,75521.39,0.0,0.10832,8e-05,9.90652]
[1776687907185,43.84,75524.26,0.0,0.10856,8e-05,9.92224]
[1776687911263,43.84,75525.37,0.0,0.10864,8e-05,9.92818]
[1776687911271,43.84,75534.59,0.0,0.10938,8e-05,9.97778]
[1776687912374,43.84,75534.59,0.0,0.10938,8e-05,9.97778]
[1776687912762,43.84,75537.27,0.0,0.1096,8e-05,9.99241]
[1776687913230,43.84,75537.27,0.0,0.1096,8e-05,9.99258]
[1776687914488,43.84,75537.27,0.0,0.1096,8e-05,9.99258]
[1776687914540,43.84,75537.27,0.0,0.1096,8e-05,9.99258]
[1776687916250,43.84,75549.91,0.0,0.11063,8e-05,10.0614]
[1776687920407,43.84,75552.68,0.0,0.11086,8e-05,10.07654]
[1776687920576,43.84,75543.65,0.0,0.11013,8e-05,10.02783]
[1776687920691,43.84,75543.65,0.0,0.11013,8e-05,10.02783]
[1776687921504,43.84,75514.6,0.0,0.1078,8e-05,9.87155]
[1776687921812,43.84,75514.6,0.0,0.1078,8e-05,9.87155]
[1776687922301,43.84,75514.6,0.0,0.10781,8e-05,9.87159]
[1776687923555,43.84,75497.93,0.0,0.10649,8e-05,9.78234]
[1776687926025,43.84,75496.92,0.0,0.10641,8e-05,9.77713]
[1776687926381,43.84,75496.92,0.0,0.10641,8e-05,9.77713]
[1776687926920,43.84,75494.38,0.0,0.10622,8e-05,9.76375]
[1776687929139,43.85,75493.49,0.0,0.10615,8e-05,9.75945]
[1776687929350,43.85,75492.71,0.0,0.10609,8e-05,9.75552]
[1776687933644,43.85,75494.41,0.0,0.10619,8e-05,9.76051]
[1776687934193,43.85,75499.03,0.0,0.10656,8e-05,9.78546]
[1776687934471,43.85,75499.03,0.0,0.10656,8e-05,9.78546]
[1776687934559,43.85,75499.03,0.0,0.10656,8e-05,9.78546]
[1776687934586,43.85,75499.03,0.0,0.10656,8e-05,9.78546]
[1776687934595,43.85,75499.86,0.0,0.10663,8e-05,9.79013]
[1776687934878,43.85,75499.86,0.0,0.10663,8e-05,9.79013]
[1776687934887,43.85,75499.86,0.0,0.10663,8e-05,9.79013]
[1776687935103,43.85,75499.86,0.0,0.10663,8e-05,9.79013]
[1776687935391,43.85,75499.86,0.0,0.10663,8e-05,9.79033]
[1776687937347,43.85,75499.79,0.0,0.10663,8e-05,9.79017]
[1776687937909,43.86,75496.46,0.0,0.1064,8e-05,9.77461]
[1776687939204,43.86,75496.46,0.0,0.10644,8e-05,9.77683]
[1776687939542,43.86,75496.46,0.0,0.10644,8e-05,9.77683]
[1776687939625,43.86,75496.46,0.0,0.10644,8e-05,9.77683]
[1776687940025,43.86,75493.96,0.0,0.10624,8e-05,9.76372]
[1776687940431,43.87,75493.96,0.0,0.10625,8e-05,9.76397]
[1776687943448,43.87,75483.01,0.0,0.1054,8e-05,9.70648]
[1776687948483,43.87,75482.29,0.0,0.10538,8e-05,9.70449]
[1776687949027,43.87,75482.29,0.0,0.10538,8e-05,9.70449]
[1776687949271,43.87,75482.29,0.0,0.10538,8e-05,9.70449]
[1776687949613,43.87,75486.57,0.0,0.10572,8e-05,9.72768]
[1776687953517,43.88,75496.46,0.0,0.10651,8e-05,9.78175]
[1776687955569,43.88,75496.99,0.0,0.10656,8e-05,9.78485]
[1776687956533,43.88,75495.5,0.0,0.10644,8e-05,9.77716]
[1776687957007,43.88,75491.09,0.0,0.1061,8e-05,9.75387]
[1776687958465,43.88,75491.09,0.0,0.10611,8e-05,9.75416]
[1776687958981,43.88,75489.48,0.0,0.10598,8e-05,9.7459]
[1776687960620,43.88,75492.65,0.0,0.10624,8e-05,9.76316]
[1776687966609,43.9,75498.47,0.0,0.10677,8e-05,9.79916]
[1776687968623,43.9,75513.73,0.0,0.10798,8e-05,9.88139]
[1776687973660,43.9,75519.0,0.0,0.10843,8e-05,9.91147]
[1776687978688,43.91,75516.24,0.0,0.10824,8e-05,9.89823]
[1776687979325,43.91,75517.24,0.0,0.10832,8e-05,9.90398]
[1776687979709,43.91,75520.19,0.0,0.10856,8e-05,9.92018]
[1776687980460,43.91,75520.19,0.0,0.10856,8e-05,9.92018]
[1776687981658,43.91,75521.93,0.0,0.1087,8e-05,9.92987]
[1776687981724,43.91,75524.38,0.0,0.10891,8e-05,9.94336]
[1776687984238,43.91,75524.0,0.0,0.10888,8e-05,9.94194]
[1776687984249,43.91,75524.0,0.0,0.10888,8e-05,9.94194]
[1776687984345,43.91,75524.0,0.0,0.10888,8e-05,9.94194]
[1776687984737,43.91,75522.79,0.0,0.10879,8e-05,9.93576]
[1776687985655,43.91,75522.79,0.0,0.10879,8e-05,9.93576]
[1776687985743,43.92,75514.59,0.0,0.10814,8e-05,9.89208]
[1776687988606,43.92,75501.53,0.0,0.10712,8e-05,9.82266]
[1776687988839,43.92,75501.53,0.0,0.10712,8e-05,9.82266]
[1776687989374,43.92,75476.49,0.0,0.10516,8e-05,9.68944]
[1776687990801,43.92,75474.24,0.0,0.10499,8e-05,9.67759]
[1776687992385,43.92,75473.71,0.0,0.1049,8e-05,9.67008]
[1776687992481,43.92,75472.31,0.0,0.1048,8e-05,9.66277]
[1776687993599,43.92,75472.31,0.0,0.1048,8e-05,9.66277]
[1776687993609,43.92,75472.31,0.0,0.1048,8e-05,9.66277]
[1776687993698,43.92,75472.04,0.0,0.10478,8e-05,9.66176]
[1776687998038,43.93,75472.02,0.0,0.10481,8e-05,9.66336]
[1776687998730,43.93,75471.68,0.0,0.10479,8e-05,9.66197]
[1776688000339,43.93,75461.9,0.0,0.10404,8e-05,9.61047]
[1776688001901,43.94,75460.65,0.0,0.10401,8e-05,9.60868]
[1776688001931,43.94,75460.65,0.0,0.10401,8e-05,9.60868]
[1776688002580,43.95,75460.14,0.0,0.10404,8e-05,9.61034]
[1776688003519,43.95,75460.14,0.0,0.10404,8e-05,9.61034]
[1776688008910,43.97,75449.23,0.0,0.1033,8e-05,9.55984]
[1776688013947,43.98,75451.8,0.0,0.10354,8e-05,9.57587]
[1776688019739,43.98,75450.79,0.0,0.10348,8e-05,9.5718]
[1776688021710,43.99,75447.19,0.0,0.10321,8e-05,9.55329]
[1776688022723,43.99,75435.64,0.0,0.10234,8e-05,9.49314]
[1776688024382,43.99,75435.64,0.0,0.10234,8e-05,9.49314]
[1776688024415,43.99,75441.42,0.0,0.10278,8e-05,9.52373]
[1776688025337,43.99,75441.42,0.0,0.10278,8e-05,9.52373]
[1776688025413,43.99,75446.55,0.0,0.10318,8e-05,9.55095]
[1776688031067,43.99,75451.36,0.0,0.10357,8e-05,9.57802]
[1776688036102,44.0,75452.18,0.0,0.10366,8e-05,9.5838]
[1776688041138,44.0,75457.94,0.0,0.10411,8e-05,9.61505]
[1776688046173,44.0,75458.53,0.0,0.10417,8e-05,9.61916]
[1776688051208,44.01,75465.87,0.0,0.10473,8e-05,9.65586]
[1776688053533,44.01,75465.81,0.0,0.10474,8e-05,9.65594]
[1776688053618,44.01,75460.89,0.0,0.10436,8e-05,9.63029]
[1776688058677,44.02,75460.89,0.0,0.1044,8e-05,9.63288]
[1776688059577,44.02,75460.89,0.0,0.1044,8e-05,9.63288]
[1776688059608,44.02,75458.08,0.0,0.10418,8e-05,9.61799]
[1776688060408,44.02,75458.08,0.0,0.10418,8e-05,9.61799]
[1776688060475,44.02,75459.16,0.0,0.10427,8e-05,9.62417]
[1776688062989,44.02,75459.48,0.0,0.10431,8e-05,9.62676]
[1776688063480,44.02,75459.48,0.0,0.10431,8e-05,9.62676]
[1776688064220,44.02,75466.24,0.0,0.10483,8e-05,9.66259]
[1776688064324,44.03,75474.49,0.0,0.10549,8e-05,9.70723]
[1776688066644,44.03,75474.49,0.0,0.10549,8e-05,9.70757]
[1776688067248,44.03,75475.0,0.0,0.10554,8e-05,9.71059]
[1776688069281,44.03,75474.71,0.0,0.10552,8e-05,9.70969]
[1776688069334,44.03,75473.45,0.0,0.10543,8e-05,9.70299]
[1776688070996,44.03,75467.24,0.0,0.10495,8e-05,9.67071]
[1776688071001,44.03,75467.24,0.0,0.10495,8e-05,9.67071]
[1776688073643,44.03,75468.08,0.0,0.10502,8e-05,9.67555]
[1776688073655,44.03,75468.08,0.0,0.10502,8e-05,9.67555]
[1776688073664,44.03,75469.71,0.0,0.10516,8e-05,9.68491]
[1776688074971,44.03,75469.71,0.0,0.10516,8e-05,9.68491]
[1776688077021,44.04,75470.66,0.0,0.10525,8e-05,9.69062]
[1776688077391,44.04,75468.83,0.0,0.10511,8e-05,9.68123]
[1776688082426,44.04,75464.81,0.0,0.10482,8e-05,9.66163]
[1776688087463,44.05,75468.7,0.0,0.10515,8e-05,9.6841]
[1776688092498,44.05,75465.83,0.0,0.10496,8e-05,9.67064]
[1776688094373,44.05,75465.1,0.0,0.1049,8e-05,9.66714]
[1776688095742,44.05,75464.76,0.0,0.10488,8e-05,9.6657]
[1776688095844,44.06,75455.75,0.0,0.1042,8e-05,9.61874]
[1776688096282,44.06,75455.75,0.0,0.1042,8e-05,9.61874]
[1776688096526,44.06,75455.75,0.0,0.1042,8e-05,9.61874]
[1776688097287,44.06,75455.75,0.0,0.1042,8e-05,9.61874]
[1776688097589,44.06,75455.48,0.0,0.10418,8e-05,9.61773]
[1776688103286,44.06,75450.41,0.0,0.10381,8e-05,9.5921]
[1776688109621,44.06,75447.9,0.0,0.10361,8e-05,9.57844]
[1776688110466,44.06,75447.9,0.0,0.10361,8e-05,9.57844]
[1776688116325,44.06,75443.2,0.0,0.10321,8e-05,9.54915]
[1776688116425,44.06,75443.2,0.0,0.10321,8e-05,9.54915]
[1776688116669,44.06,75443.2,0.0,0.10322,8e-05,9.54989]
[1776688117606,44.06,75443.2,0.0,0.10322,8e-05,9.54989]
[1776688117829,44.06,75448.91,0.0,0.10366,8e-05,9.58028]
[1776688123719,44.07,75442.57,0.0,0.1032,8e-05,9.54818]
[1776688128753,44.07,75442.18,0.0,0.10319,8e-05,9.54731]
[1776688132729,44.07,75440.17,0.0,0.10304,8e-05,9.53744]
[1776688132858,44.07,75443.64,0.0,0.10331,8e-05,9.55598]
[1776688133830,44.07,75455.58,0.0,0.10423,8e-05,9.61929]
[1776688134212,44.07,75455.58,0.0,0.10423,8e-05,9.61929]
[1776688134794,44.07,75455.58,0.0,0.10423,8e-05,9.61929]
[1776688134900,44.08,75451.59,0.0,0.10393,8e-05,9.59868]
[1776688135688,44.08,75451.59,0.0,0.10393,8e-05,9.59868]
[1776688135758,44.08,75451.59,0.0,0.10393,8e-05,9.59868]
[1776688135775,44.08,75451.59,0.0,0.10393,8e-05,9.59868]
[1776688140838,44.08,75443.18,0.0,0.10331,8e-05,9.55565]
[1776688145871,44.08,75442.01,0.0,0.10324,8e-05,9.55068]
[1776688150907,44.09,75441.61,0.0,0.10322,8e-05,9.54969]
[1776688155942,44.09,75440.92,0.0,0.10319,8e-05,9.54713]
[1776688160976,44.09,75436.88,0.0,0.1029,8e-05,9.52735]
[1776688166268,44.1,75435.03,0.0,0.10279,8e-05,9.51971]
[1776688171361,44.11,75429.11,0.0,0.10237,8e-05,9.49072]
[1776688177481,44.15,75424.04,0.0,0.10216,8e-05,9.47434]
[1776688183872,44.15,75426.36,0.0,0.10238,8e-05,9.48908]
[1776688188619,44.16,75436.76,0.0,0.10319,8e-05,9.5449]
[1776688193715,44.18,75438.32,0.0,0.10342,8e-05,9.56104]
[1776688199248,44.19,75436.55,0.0,0.10332,8e-05,9.55376]
[1776688202986,44.19,75436.79,0.0,0.10334,8e-05,9.55536]
[1776688202687,44.19,75446.85,0.0,0.10412,8e-05,9.60853]
[1776688203276,44.19,75446.85,0.0,0.10412,8e-05,9.609]
[1776688205292,44.19,75461.04,0.0,0.10522,8e-05,9.68423]
[1776688206667,44.19,75461.04,0.0,0.10522,8e-05,9.68423]
[1776688206731,44.19,75461.14,0.0,0.10523,8e-05,9.68471]
[1776688210597,44.19,75461.64,0.0,0.10527,8e-05,9.68758]
[1776688211720,44.19,75464.67,0.0,0.10551,8e-05,9.70386]
[1776688212720,44.19,75468.54,0.0,0.10582,8e-05,9.7248]
[1776688212746,44.19,75468.54,0.0,0.10582,8e-05,9.7248]
[1776688212762,44.19,75469.01,0.0,0.10586,8e-05,9.72748]
[1776688214957,44.19,75469.01,0.0,0.10586,8e-05,9.72748]
[1776688215368,44.19,75472.96,0.0,0.10617,8e-05,9.74879]
[1776688217612,44.19,75472.96,0.0,0.10618,8e-05,9.74897]
[1776688217853,44.19,75472.96,0.0,0.10618,8e-05,9.74897]
[1776688217880,44.19,75472.96,0.0,0.10618,8e-05,9.74897]
[1776688223424,44.2,75465.4,0.0,0.1056,8e-05,9.7097]
[1776688226818,44.2,75469.62,0.0,0.10594,8e-05,9.73267]
[1776688226828,44.2,75469.62,0.0,0.10594,8e-05,9.73267]
[1776688226908,44.2,75469.99,0.0,0.10597,8e-05,9.73499]
[1776688229600,44.2,75470.14,0.0,0.10598,8e-05,9.73596]
[1776688230088,44.2,75469.58,0.0,0.10594,8e-05,9.73316]
[1776688230887,44.2,75469.58,0.0,0.10594,8e-05,9.73316]
[1776688230890,44.2,75466.8,0.0,0.10573,8e-05,9.71879]
[1776688232898,44.2,75466.8,0.0,0.10569,8e-05,9.71395]
[1776688232964,44.2,75469.74,0.0,0.10592,8e-05,9.7299]
[1776688234529,44.2,75469.74,0.0,0.10592,8e-05,9.7299]
[1776688234630,44.2,75471.79,0.0,0.10608,8e-05,9.74094]
[1776688240541,44.21,75476.69,0.0,0.10648,8e-05,9.76774]
[1776688244386,44.21,75475.86,0.0,0.10642,8e-05,9.76366]
[1776688244485,44.21,75475.86,0.0,0.10642,8e-05,9.76366]
[1776688244589,44.21,75468.73,0.0,0.10587,8e-05,9.72609]
[1776688247099,44.21,75466.74,0.0,0.10572,8e-05,9.71588]
[1776688247131,44.21,75466.74,0.0,0.10572,8e-05,9.71588]
[1776688252629,44.21,75469.06,0.0,0.10591,8e-05,9.72908]
[1776688253093,44.21,75469.06,0.0,0.10591,8e-05,9.72908]
[1776688256686,44.21,75468.75,0.0,0.10589,8e-05,9.72789]
[1776688256698,44.21,75468.75,0.0,0.10589,8e-05,9.72789]
[1776688256894,44.21,75469.2,0.0,0.10593,8e-05,9.73043]
[1776688262699,44.21,75472.97,0.0,0.10624,8e-05,9.7512]
[1776688264187,44.21,75472.44,0.0,0.1062,8e-05,9.74851]
[1776688264337,44.21,75472.44,0.0,0.1062,8e-05,9.74851]
[1776688264437,44.21,75472.44,0.0,0.1062,8e-05,9.74851]
[1776688264723,44.22,75472.38,0.0,0.10619,8e-05,9.74832]
[1776688265725,44.22,75458.95,0.0,0.10515,8e-05,9.67736]
[1776688266326,44.22,75458.95,0.0,0.10515,8e-05,9.67736]
[1776688266954,44.22,75458.95,0.0,0.10515,8e-05,9.67736]
[1776688269703,44.22,75461.58,0.0,0.10537,8e-05,9.69201]
[1776688271838,44.22,75462.56,0.0,0.10545,8e-05,9.69761]
[1776688276883,44.22,75453.91,0.0,0.1048,8e-05,9.65304]
[1776688278903,44.22,75448.72,0.0,0.1044,8e-05,9.62596]
[1776688279681,44.22,75441.44,0.0,0.10384,8e-05,9.58765]
[1776688279828,44.22,75441.44,0.0,0.10384,8e-05,9.58773]
[1776688281701,44.22,75440.48,0.0,0.10378,8e-05,9.58306]
[1776688281836,44.23,75440.48,0.0,0.10378,8e-05,9.58348]
[1776688283373,44.23,75445.62,0.0,0.10418,8e-05,9.61095]
[1776688288886,44.23,75449.99,0.0,0.10455,8e-05,9.63604]
[1776688293922,44.24,75448.26,0.0,0.1044,8e-05,9.62371]
[1776688295959,44.24,75448.84,0.0,0.10445,8e-05,9.62711]
[1776688296982,44.24,75448.29,0.0,0.10441,8e-05,9.62455]
[1776688297057,44.24,75428.99,0.0,0.10294,8e-05,9.52333]
[1776688297120,44.24,75428.99,0.0,0.10294,8e-05,9.52333]
[1776688297342,44.24,75428.99,0.0,0.10294,8e-05,9.52333]
[1776688297856,44.24,75428.99,0.0,0.10294,8e-05,9.52333]
[1776688297960,44.24,75428.99,0.0,0.10293,8e-05,9.5232]
[1776688298616,44.24,75428.99,0.0,0.10293,8e-05,9.5232]
[1776688298971,44.24,75421.86,0.0,0.10239,8e-05,9.48572]
[1776688299980,44.24,75431.63,0.0,0.10314,8e-05,9.53726]
[1776688302004,44.24,75444.43,0.0,0.10413,8e-05,9.60524]
[1776688307031,44.25,75436.21,0.0,0.10353,8e-05,9.56386]
[1776688308804,44.25,75428.52,0.0,0.10294,8e-05,9.52362]
[1776688315087,44.25,75427.53,0.0,0.10289,8e-05,9.5201]
[1776688315637,44.25,75427.53,0.0,0.10289,8e-05,9.5201]
[1776688318107,44.25,75443.44,0.0,0.10411,8e-05,9.60381]
[1776688323142,44.25,75444.25,0.0,0.10418,8e-05,9.60847]
[1776688327233,44.26,75443.98,0.0,0.10416,8e-05,9.60753]
[1776688328178,44.26,75449.45,0.0,0.10459,8e-05,9.63658]
[1776688328960,44.26,75449.45,0.0,0.10459,8e-05,9.63658]
[1776688330083,44.26,75449.72,0.0,0.10461,8e-05,9.63809]
[1776688330123,44.26,75459.75,0.0,0.10539,8e-05,9.69111]
[1776688335226,44.26,75466.49,0.0,0.10592,8e-05,9.72719]
[1776688340245,44.26,75461.31,0.0,0.10553,8e-05,9.70072]
[1776688340257,44.26,75461.31,0.0,0.10553,8e-05,9.70072]
[1776688340292,44.26,75461.45,0.0,0.10554,8e-05,9.7017]
[1776688343568,44.26,75461.45,0.0,0.10555,8e-05,9.70217]
[1776688343669,44.26,75463.44,0.0,0.10571,8e-05,9.71316]
[1776688349324,44.27,75463.33,0.0,0.10572,8e-05,9.71386]
[1776688355098,44.27,75466.99,0.0,0.10598,8e-05,9.72938]
[1776688360113,44.27,75470.01,0.0,0.10622,8e-05,9.74627]
[1776688362512,44.27,75472.55,0.0,0.10643,8e-05,9.76001]
[1776688362552,44.27,75472.55,0.0,0.10643,8e-05,9.76001]
[1776688362621,44.27,75466.26,0.0,0.10594,8e-05,9.72686]
[1776688363312,44.27,75466.26,0.0,0.10594,8e-05,9.72686]
[1776688366231,44.28,75465.4,0.0,0.10588,8e-05,9.72288]
[1776688366443,44.28,75464.27,0.0,0.1058,8e-05,9.71711]
[1776688367902,44.28,75464.27,0.0,0.1058,8e-05,9.71711]
[1776688369029,44.28,75459.71,0.0,0.10545,8e-05,9.69323]
[1776688369134,44.28,75445.28,0.0,0.10434,8e-05,9.61735]
[1776688370191,44.28,75428.72,0.0,0.10306,8e-05,9.53007]
[1776688372528,44.28,75425.66,0.0,0.10283,8e-05,9.5142]
[1776688375108,44.28,75427.99,0.0,0.10302,8e-05,9.52675]
[1776688375196,44.28,75427.99,0.0,0.10302,8e-05,9.52675]
[1776688377805,44.28,75426.76,0.0,0.10292,8e-05,9.52015]
[1776688379948,44.28,75427.55,0.0,0.10298,8e-05,9.52408]
[1776688382705,44.28,75429.81,0.0,0.10315,8e-05,9.5362]
[1776688382857,44.28,75424.34,0.0,0.10274,8e-05,9.50772]
[1776688385577,44.28,75413.85,0.0,0.10195,8e-05,9.45305]
[1776688390612,44.28,75406.47,0.0,0.10139,8e-05,9.41482]
[1776688395647,44.28,75405.51,0.0,0.10133,8e-05,9.41029]
[1776688400686,44.28,75406.28,0.0,0.1014,8e-05,9.41484]
[1776688403051,44.28,75407.14,0.0,0.10146,8e-05,9.41944]
[1776688403102,44.28,75407.95,0.0,0.10152,8e-05,9.42376]
[1776688404380,44.28,75407.95,0.0,0.10153,8e-05,9.42386]
[1776688405083,44.28,75407.95,0.0,0.10153,8e-05,9.42386]
[1776688405184,44.28,75407.9,0.0,0.10152,8e-05,9.42369]
[1776688407105,44.28,75407.9,0.0,0.10152,8e-05,9.42378]
[1776688407115,44.28,75407.9,0.0,0.10152,8e-05,9.42378]
[1776688407176,44.28,75406.23,0.0,0.1014,8e-05,9.41515]
[1776688412749,44.29,75407.61,0.0,0.10147,8e-05,9.41804]
[1776688415772,44.29,75398.18,0.0,0.10076,8e-05,9.36921]
[1776688421834,44.29,75392.47,0.0,0.10036,7e-05,9.34094]
[1776688426868,44.29,75392.77,0.0,0.1004,7e-05,9.3436]
[1776688431913,44.3,75387.23,0.0,0.1,7e-05,9.31575]
[1776688436938,44.3,75391.7,0.0,0.10035,7e-05,9.34043]
[1776688441973,44.3,75391.53,0.0,0.10035,7e-05,9.34061]
[1776688447008,44.31,75388.7,0.0,0.10016,7e-05,9.32686]
[1776688452218,44.31,75390.68,0.0,0.10032,7e-05,9.33793]
[1776688453694,44.31,75393.13,0.0,0.1005,7e-05,9.35104]
[1776688454160,44.31,75400.05,0.0,0.10103,8e-05,9.38725]
[1776688455199,44.31,75400.05,0.0,0.10103,8e-05,9.38725]
[1776688456071,44.31,75405.73,0.0,0.10146,8e-05,9.4171]
[1776688456927,44.31,75405.73,0.0,0.10146,8e-05,9.4171]
[1776688457078,44.31,75411.68,0.0,0.10191,8e-05,9.44825]
[1776688458585,44.31,75411.68,0.0,0.10191,8e-05,9.44826]
[1776688459096,44.31,75411.76,0.0,0.10191,8e-05,9.4487]
[1776688462143,44.31,75412.23,0.0,0.10195,8e-05,9.45119]
[1776688462218,44.31,75412.99,0.0,0.10201,8e-05,9.45519]
[1776688465877,44.31,75404.91,0.0,0.1014,8e-05,9.41304]
[1776688466141,44.31,75404.91,0.0,0.1014,8e-05,9.41309]
[1776688471177,44.31,75404.33,0.0,0.10132,8e-05,9.40566]
[1776688476212,44.31,75408.56,0.0,0.10164,8e-05,9.42804]
[1776688481248,44.31,75409.41,0.0,0.10171,8e-05,9.43278]
[1776688486284,44.32,75403.95,0.0,0.1013,8e-05,9.4046]
[1776688486348,44.32,75409.19,0.0,0.1017,8e-05,9.43206]
[1776688486461,44.32,75409.19,0.0,0.1017,8e-05,9.43206]
[1776688486681,44.32,75409.19,0.0,0.1017,8e-05,9.43206]
[1776688486739,44.32,75409.19,0.0,0.1017,8e-05,9.43206]
[1776688487288,44.32,75415.21,0.0,0.10215,8e-05,9.46359]
[1776688489303,44.32,75425.12,0.0,0.10291,8e-05,9.51547]
[1776688491854,44.32,75424.83,0.0,0.10288,8e-05,9.51385]
[1776688497359,44.32,75416.76,0.0,0.10227,8e-05,9.47173]
[1776688500573,44.32,75418.36,0.0,0.10239,8e-05,9.48017]
[1776688501031,44.32,75418.36,0.0,0.10239,8e-05,9.48017]
[1776688501090,44.32,75417.5,0.0,0.10233,8e-05,9.47572]
[1776688502379,44.32,75417.5,0.0,0.10233,8e-05,9.47572]
[1776688502460,44.32,75401.63,0.0,0.10113,8e-05,9.39283]
[1776688508548,44.32,75401.79,0.0,0.10115,8e-05,9.3942]
[1776688514478,44.32,75414.4,0.0,0.10211,8e-05,9.46071]
[1776688516236,44.32,75399.83,0.0,0.10102,8e-05,9.38476]
[1776688517386,44.32,75399.83,0.0,0.10102,8e-05,9.38476]
[1776688517515,44.32,75397.92,0.0,0.10087,8e-05,9.37495]
[1776688522535,44.32,75401.24,0.0,0.10114,8e-05,9.39309]
[1776688523528,44.32,75401.24,0.0,0.10114,8e-05,9.39309]
[1776688528539,44.33,75400.27,0.0,0.10107,8e-05,9.38877]
[1776688531850,44.33,75398.96,0.0,0.10098,8e-05,9.38241]
[1776688532136,44.33,75398.96,0.0,0.10098,8e-05,9.38241]
[1776688534309,44.33,75417.54,0.0,0.10235,8e-05,9.47518]
[1776688536814,44.33,75416.05,0.0,0.10224,8e-05,9.46743]
[1776688536881,44.33,75411.67,0.0,0.10191,8e-05,9.44457]
[1776688542674,44.33,75416.27,0.0,0.10226,8e-05,9.46904]
[1776688547836,44.33,75421.98,0.0,0.1027,8e-05,9.49904]
[1776688547918,44.33,75421.98,0.0,0.1027,8e-05,9.49904]
[1776688547961,44.33,75421.98,0.0,0.1027,8e-05,9.49904]
[1776688548096,44.33,75422.96,0.0,0.10277,8e-05,9.50418]
[1776688550035,44.33,75443.75,0.0,0.10436,8e-05,9.61326]
[1776688551119,44.33,75443.75,0.0,0.10436,8e-05,9.61326]
[1776688551971,44.33,75450.07,0.0,0.10484,8e-05,9.64638]
[1776688559108,44.33,75446.56,0.0,0.10458,8e-05,9.62851]
[1776688564243,44.33,75450.64,0.0,0.10489,8e-05,9.64932]
[1776688564256,44.33,75460.04,0.0,0.10561,8e-05,9.69868]
[1776688569866,44.33,75464.89,0.0,0.10597,8e-05,9.72337]
[1776688574899,44.32,75460.85,0.0,0.10565,8e-05,9.70131]
[1776688576366,44.32,75460.85,0.0,0.10565,8e-05,9.70131]
[1776688576245,44.32,75450.29,0.0,0.10483,8e-05,9.64534]
[1776688576513,44.32,75450.29,0.0,0.10483,8e-05,9.64534]
[1776688576568,44.32,75450.29,0.0,0.10483,8e-05,9.64534]
[1776688577072,44.32,75437.71,0.0,0.10386,8e-05,9.57892]
[1776688581954,44.32,75428.16,0.0,0.10312,8e-05,9.52827]
[1776688582773,44.32,75428.16,0.0,0.10312,8e-05,9.52827]
[1776688583148,44.32,75428.16,0.0,0.10312,8e-05,9.52827]
[1776688583851,44.32,75423.57,0.0,0.10277,8e-05,9.50413]
[1776688584297,44.32,75414.12,0.0,0.10205,8e-05,9.45463]
[1776688590012,44.32,75416.69,0.0,0.10225,8e-05,9.46827]
[1776688592563,44.32,75417.75,0.0,0.10229,8e-05,9.46906]
[1776688593371,44.32,75431.74,0.0,0.10335,8e-05,9.5424]
[1776688593706,44.32,75431.74,0.0,0.10335,8e-05,9.5424]
[1776688593728,44.32,75431.74,0.0,0.10335,8e-05,9.5424]
[1776688593857,44.32,75431.74,0.0,0.10335,8e-05,9.5424]
[1776688594035,44.32,75431.74,0.0,0.10335,8e-05,9.54244]
[1776688595043,44.32,75446.11,0.0,0.10445,8e-05,9.6179]
[1776688596012,44.32,75446.11,0.0,0.10445,8e-05,9.6179]
[1776688596604,44.32,75454.88,0.0,0.10513,8e-05,9.66394]
[1776688599330,44.32,75454.13,0.0,0.10506,8e-05,9.65953]
[1776688599669,44.32,75454.34,0.0,0.10507,8e-05,9.66041]
[1776688600119,44.32,75454.33,0.0,0.10507,8e-05,9.66013]
[1776688603710,44.32,75454.02,0.0,0.10504,8e-05,9.6578]
[1776688603719,44.32,75454.02,0.0,0.10504,8e-05,9.6578]
[1776688604108,44.32,75453.18,0.0,0.10497,8e-05,9.65314]
[1776688605900,44.32,75452.32,0.0,0.1049,8e-05,9.64838]
[1776688607752,44.31,75445.31,0.0,0.10435,8e-05,9.61101]
[1776688613172,44.31,75443.49,0.0,0.1042,8e-05,9.60042]
[1776688618211,44.31,75443.32,0.0,0.10417,8e-05,9.59867]
[1776688623282,44.31,75442.9,0.0,0.10412,8e-05,9.59559]
[1776688628316,44.3,75442.3,0.0,0.10406,8e-05,9.59152]
[1776688633351,44.3,75441.82,0.0,0.10401,8e-05,9.58805]
[1776688635628,44.3,75438.97,0.0,0.10379,8e-05,9.57268]
[1776688636373,44.3,75435.58,0.0,0.10353,8e-05,9.55469]
[1776688638116,44.3,75434.24,0.0,0.10342,8e-05,9.5475]
[1776688638388,44.3,75434.24,0.0,0.10342,8e-05,9.54735]
[1776688643443,44.3,75440.92,0.0,0.10392,8e-05,9.58174]
[1776688648456,44.29,75439.05,0.0,0.10376,8e-05,9.571]
[1776688653070,44.29,75439.53,0.0,0.10375,8e-05,9.56819]
[1776688653172,44.29,75439.53,0.0,0.10374,8e-05,9.56784]
[1776688658527,44.29,75441.74,0.0,0.1039,8e-05,9.57862]
[1776688662397,44.29,75434.3,0.0,0.10332,8e-05,9.53899]
[1776688662499,44.29,75433.35,0.0,0.10325,8e-05,9.53386]
[1776688664294,44.29,75433.35,0.0,0.10325,8e-05,9.53386]
[1776688664323,44.29,75433.35,0.0,0.10325,8e-05,9.53386]
[1776688664397,44.29,75433.02,0.0,0.10322,8e-05,9.53186]
[1776688664707,44.29,75433.02,0.0,0.10322,8e-05,9.53186]
[1776688665130,44.29,75433.02,0.0,0.10322,8e-05,9.53186]
[1776688665227,44.29,75422.36,0.0,0.1024,8e-05,9.47582]
[1776688670610,44.29,75415.51,0.0,0.10188,8e-05,9.43992]
[1776688675645,44.29,75419.09,0.0,0.10216,8e-05,9.45875]
[1776688678339,44.29,75419.53,0.0,0.10219,8e-05,9.46108]
[1776688678498,44.29,75419.53,0.0,0.10219,8e-05,9.46108]
[1776688679117,44.29,75419.53,0.0,0.10219,8e-05,9.4611]
[1776688679160,44.29,75406.15,0.0,0.10118,8e-05,9.39118]
[1776688680066,44.29,75393.78,0.0,0.10025,7e-05,9.32682]
[1776688685273,44.29,75394.58,0.0,0.10032,7e-05,9.33167]
[1776688685385,44.29,75391.82,0.0,0.10012,7e-05,9.31745]
[1776688686041,44.29,75391.82,0.0,0.10012,7e-05,9.31745]
[1776688686143,44.29,75391.62,0.0,0.1001,7e-05,9.31635]
[1776688688032,44.29,75381.45,0.0,0.09934,7e-05,9.2634]
[1776688693774,44.29,75375.35,0.0,0.09891,7e-05,9.23308]
[1776688699121,44.3,75372.69,0.0,0.09873,7e-05,9.22061]
[1776688699218,44.3,75362.03,0.0,0.09795,7e-05,9.16562]
[1776688705858,44.3,75361.54,0.0,0.09792,7e-05,9.16383]
[1776688710479,44.3,75363.03,0.0,0.09804,7e-05,9.17199]
[1776688710552,44.3,75361.8,0.0,0.09795,7e-05,9.16574]
[1776688712064,44.3,75361.8,0.0,0.09795,7e-05,9.16585]
[1776688712473,44.3,75348.44,0.0,0.09693,7e-05,9.09232]
[1776688716745,44.3,75343.61,0.0,0.09659,7e-05,9.06842]
[1776688717747,44.3,75343.61,0.0,0.0966,7e-05,9.06869]
[1776688718012,44.3,75343.61,0.0,0.0966,7e-05,9.06869]
[1776688718371,44.3,75343.61,0.0,0.0966,7e-05,9.06869]
[1776688718433,44.3,75343.61,0.0,0.0966,7e-05,9.06869]
[1776688718534,44.31,75331.64,0.0,0.09573,7e-05,9.00752]
[1776688720558,44.31,75331.64,0.0,0.09574,7e-05,9.00788]
[1776688721005,44.31,75325.79,0.0,0.09532,7e-05,8.97829]
[1776688721480,44.31,75300.35,0.0,0.0935,7e-05,8.84874]
[1776688722001,44.31,75290.98,0.0,0.09284,7e-05,8.80109]
[1776688723432,44.31,75290.98,0.0,0.09284,7e-05,8.80109]
[1776688729172,44.31,75292.94,0.0,0.09299,7e-05,8.81236]
[1776688729214,44.31,75292.94,0.0,0.09299,7e-05,8.81236]
[1776688729392,44.31,75292.94,0.0,0.09299,7e-05,8.81236]
[1776688729533,44.31,75290.66,0.0,0.09283,7e-05,8.80081]
[1776688729664,44.31,75290.66,0.0,0.09283,7e-05,8.80081]
[1776688730351,44.31,75255.21,0.0,0.09035,7e-05,8.62153]
[1776688730663,44.31,75255.21,0.0,0.09035,7e-05,8.62153]
[1776688731133,44.31,75255.21,0.0,0.09035,7e-05,8.62153]
[1776688731225,44.31,75233.44,0.0,0.08886,7e-05,8.51293]
[1776688732080,44.31,75233.44,0.0,0.08886,7e-05,8.51293]
[1776688732263,44.31,75233.44,0.0,0.08886,7e-05,8.51293]
[1776688739269,44.32,75237.05,0.0,0.08915,7e-05,8.5342]
[1776688741431,44.33,75251.41,0.0,0.09016,7e-05,8.60755]
[1776688747088,44.33,75250.07,0.0,0.09009,7e-05,8.60261]
[1776688747537,44.33,75263.17,0.0,0.091,7e-05,8.66894]
[1776688748435,44.33,75263.17,0.0,0.091,7e-05,8.66894]
[1776688748449,44.33,75263.17,0.0,0.091,7e-05,8.66894]
[1776688748536,44.33,75268.46,0.0,0.09138,7e-05,8.69591]
[1776688749330,44.33,75268.46,0.0,0.09138,7e-05,8.69591]
[1776688749422,44.33,75268.44,0.0,0.09138,7e-05,8.69604]
[1776688750634,44.33,75268.44,0.0,0.09138,7e-05,8.69628]
[1776688750915,44.33,75268.44,0.0,0.09138,7e-05,8.69628]
[1776688751073,44.33,75268.44,0.0,0.09138,7e-05,8.69628]
[1776688751396,44.33,75268.44,0.0,0.09138,7e-05,8.69628]
[1776688751494,44.34,75270.92,0.0,0.09156,7e-05,8.70904]
[1776688752579,44.34,75270.92,0.0,0.09156,7e-05,8.70904]
[1776688753448,44.34,75270.92,0.0,0.09156,7e-05,8.70926]
[1776688755324,44.34,75269.54,0.0,0.09147,7e-05,8.70274]
[1776688755374,44.34,75269.54,0.0,0.09147,7e-05,8.70274]
[1776688755401,44.34,75271.53,0.0,0.09162,7e-05,8.71302]
[1776688756327,44.34,75271.53,0.0,0.09162,7e-05,8.71302]
[1776688756338,44.34,75271.53,0.0,0.09162,7e-05,8.71302]
[1776688756365,44.34,75271.53,0.0,0.09162,7e-05,8.71302]
[1776688756471,44.34,75271.53,0.0,0.09162,7e-05,8.71302]
[1776688756551,44.34,75276.62,0.0,0.09198,7e-05,8.73899]
[1776688758685,44.34,75275.88,0.0,0.09193,7e-05,8.73562]
[1776688759600,44.34,75275.88,0.0,0.09193,7e-05,8.73562]
[1776688765574,44.34,75274.62,0.0,0.09186,7e-05,8.73028]
[1776688772561,44.35,75272.63,0.0,0.09169,7e-05,8.71676]
[1776688774528,44.35,75272.45,0.0,0.09168,7e-05,8.71624]
[1776688775898,44.35,75271.54,0.0,0.09163,7e-05,8.71203]
[1776688776854,44.35,75266.58,0.0,0.09128,7e-05,8.68717]
[1776688782402,44.35,75265.38,0.0,0.09122,7e-05,8.68255]
[1776688786947,44.36,75269.29,0.0,0.0915,7e-05,8.70323]
[1776688786974,44.36,75269.29,0.0,0.0915,7e-05,8.70323]
[1776688788637,44.36,75287.64,0.0,0.0928,7e-05,8.79654]
[1776688788957,44.36,75287.64,0.0,0.0928,7e-05,8.79654]
[1776688789660,44.36,75287.64,0.0,0.0928,7e-05,8.79654]
[1776688789904,44.36,75287.64,0.0,0.0928,7e-05,8.79654]
[1776688790506,44.36,75287.64,0.0,0.0928,7e-05,8.79654]
[1776688796597,44.35,75275.18,0.0,0.0919,7e-05,8.73201]
[1776688799154,44.35,75271.67,0.0,0.09166,7e-05,8.71478]
[1776688799187,44.35,75271.67,0.0,0.09166,7e-05,8.71478]
[1776688800261,44.35,75271.39,0.0,0.09165,7e-05,8.71355]
[1776688800473,44.35,75271.39,0.0,0.09165,7e-05,8.71355]
[1776688800737,44.36,75270.73,0.0,0.0916,7e-05,8.71041]
[1776688800875,44.36,75270.73,0.0,0.0916,7e-05,8.71041]
[1776688801545,44.36,75256.87,0.0,0.09064,7e-05,8.64041]
[1776688802551,44.35,75246.42,0.0,0.08991,7e-05,8.58755]
[1776688803820,44.35,75242.12,0.0,0.08961,7e-05,8.56573]
[1776688803844,44.35,75242.12,0.0,0.08961,7e-05,8.56573]
[1776688804566,44.35,75246.18,0.0,0.08989,7e-05,8.58611]
[1776688804944,44.35,75246.18,0.0,0.08989,7e-05,8.58611]
[1776688807249,44.35,75255.11,0.0,0.09049,7e-05,8.63028]
[1776688807708,44.35,75249.43,0.0,0.0901,7e-05,8.60172]
[1776688807815,44.35,75249.43,0.0,0.0901,7e-05,8.60172]
[1776688808342,44.35,75249.43,0.0,0.0901,7e-05,8.60172]
[1776688808655,44.35,75249.89,0.0,0.09013,7e-05,8.60403]
[1776688809102,44.35,75249.89,0.0,0.09013,7e-05,8.60403]
[1776688809111,44.35,75249.89,0.0,0.09013,7e-05,8.60403]
[1776688809482,44.35,75249.89,0.0,0.09013,7e-05,8.60403]
[1776688809607,44.35,75249.89,0.0,0.09012,7e-05,8.60344]
[1776688810614,44.35,75239.21,0.0,0.08938,7e-05,8.54934]
[1776688812637,44.35,75228.44,0.0,0.08864,7e-05,8.49516]
[1776688814649,44.35,75209.24,0.0,0.08733,7e-05,8.39934]
[1776688816507,44.35,75207.09,0.0,0.08718,7e-05,8.3887]
[1776688816867,44.35,75208.16,0.0,0.08726,7e-05,8.39408]
[1776688817016,44.35,75208.16,0.0,0.08726,7e-05,8.39408]
[1776688817224,44.35,75208.16,0.0,0.08726,7e-05,8.39408]
[1776688817315,44.35,75208.16,0.0,0.08726,7e-05,8.39408]
[1776688818184,44.35,75199.36,0.0,0.08666,7e-05,8.35045]
[1776688818309,44.35,75199.36,0.0,0.08666,7e-05,8.35045]
[1776688818749,44.35,75192.72,0.0,0.08622,7e-05,8.31756]
[1776688819710,44.35,75142.36,0.0,0.08289,7e-05,8.07018]
[1776688819992,44.35,75142.36,0.0,0.08289,7e-05,8.07018]
[1776688820693,44.35,75119.16,0.0,0.08139,6e-05,7.95736]
[1776688821732,44.35,75127.98,0.0,0.08197,6e-05,8.0011]
[1776688826732,44.35,75134.53,0.0,0.08241,6e-05,8.03442]
[1776688828746,44.36,75149.45,0.0,0.08339,7e-05,8.1076]
[1776688833783,44.36,75149.27,0.0,0.08335,7e-05,8.10331]
[1776688835213,44.36,75140.49,0.0,0.08278,7e-05,8.06062]
[1776688835655,44.36,75140.49,0.0,0.08278,7e-05,8.06062]
[1776688836450,44.36,75139.76,0.0,0.08274,7e-05,8.0573]
[1776688838818,44.36,75123.33,0.0,0.08169,6e-05,7.97813]
[1776688839741,44.36,75123.33,0.0,0.08169,6e-05,7.97813]
[1776688841841,44.37,75138.26,0.0,0.08267,7e-05,8.05202]
[1776688842733,44.37,75138.26,0.0,0.08267,7e-05,8.05202]
[1776688842847,44.37,75147.43,0.0,0.08328,7e-05,8.09732]
[1776688847881,44.37,75157.17,0.0,0.08394,7e-05,8.14724]
[1776688848005,44.37,75157.17,0.0,0.08394,7e-05,8.14724]
[1776688848888,44.38,75157.29,0.0,0.08396,7e-05,8.14825]
[1776688849894,44.38,75133.81,0.0,0.08243,6e-05,8.03368]
[1776688855450,44.38,75129.99,0.0,0.0822,6e-05,8.01646]
[1776688855531,44.38,75142.7,0.0,0.08303,7e-05,8.07897]
[1776688858751,44.38,75153.94,0.0,0.08378,7e-05,8.13497]
[1776688862017,44.38,75154.03,0.0,0.08379,7e-05,8.13559]
[1776688862349,44.38,75154.03,0.0,0.08379,7e-05,8.13559]
[1776688862486,44.39,75153.83,0.0,0.08378,7e-05,8.13481]
[1776688863575,44.39,75153.83,0.0,0.08378,7e-05,8.13481]
[1776688863621,44.39,75153.61,0.0,0.08377,7e-05,8.13382]
[1776688868499,44.39,75154.38,0.0,0.08383,7e-05,8.13822]
[1776688868716,44.39,75143.85,0.0,0.08314,7e-05,8.087]
[1776688870691,44.39,75155.83,0.0,0.08394,7e-05,8.14656]
[1776688871180,44.39,75155.83,0.0,0.08394,7e-05,8.14656]
[1776688871196,44.39,75155.83,0.0,0.08394,7e-05,8.14656]
[1776688871219,44.39,75156.18,0.0,0.08396,7e-05,8.14827]
[1776688873005,44.39,75160.07,0.0,0.08422,7e-05,8.16776]
[1776688873016,44.39,75160.07,0.0,0.08422,7e-05,8.16776]
[1776688878710,44.4,75163.25,0.0,0.08446,7e-05,8.18534]
[1776688884142,44.4,75163.05,0.0,0.08448,7e-05,8.18704]
[1776688889177,44.41,75161.81,0.0,0.08443,7e-05,8.18286]
[1776688894314,44.42,75161.55,0.0,0.08439,7e-05,8.17883]
[1776688895585,44.42,75161.16,0.0,0.08437,7e-05,8.17729]
[1776688896040,44.42,75163.13,0.0,0.08451,7e-05,8.18732]
[1776688896813,44.42,75176.16,0.0,0.08538,7e-05,8.25173]
[1776688897411,44.42,75176.16,0.0,0.08538,7e-05,8.25173]
[1776688902130,44.42,75185.61,0.0,0.08601,7e-05,8.29828]
[1776688906630,44.42,75180.12,0.0,0.08564,7e-05,8.27101]
[1776688911499,44.42,75173.55,0.0,0.08521,7e-05,8.2391]
[1776688911510,44.42,75185.16,0.0,0.08598,7e-05,8.29625]
[1776688917381,44.42,75186.44,0.0,0.08606,7e-05,8.30247]
[1776688920757,44.42,75185.97,0.0,0.08604,7e-05,8.30056]
[1776688924826,44.42,75185.4,0.0,0.08601,7e-05,8.29838]
[1776688930468,44.42,75182.35,0.0,0.0858,7e-05,8.28327]
[1776688935504,44.42,75183.42,0.0,0.08587,7e-05,8.28831]
[1776688938223,44.42,75183.89,0.0,0.0859,7e-05,8.29055]
[1776688938306,44.42,75183.89,0.0,0.0859,7e-05,8.29055]
[1776688939731,44.42,75181.28,0.0,0.08573,7e-05,8.27763]
[1776688940705,44.42,75179.63,0.0,0.08562,7e-05,8.26948]
[1776688940735,44.42,75179.63,0.0,0.08562,7e-05,8.26948]
[1776688943107,44.42,75182.13,0.0,0.08578,7e-05,8.28177]
[1776688944062,44.42,75182.49,0.0,0.08581,7e-05,8.28352]
[1776688945203,44.42,75182.02,0.0,0.08577,7e-05,8.28117]
[1776688945415,44.42,75182.02,0.0,0.08577,7e-05,8.28117]
[1776688947146,44.42,75179.11,0.0,0.08558,7e-05,8.2668]
[1776688947447,44.42,75179.11,0.0,0.08558,7e-05,8.2668]
[1776688947970,44.42,75173.32,0.0,0.0852,7e-05,8.2383]
[1776688948290,44.42,75173.32,0.0,0.0852,7e-05,8.2383]
[1776688948598,44.42,75173.32,0.0,0.0852,7e-05,8.23833]
[1776688951594,44.42,75170.44,0.0,0.08501,7e-05,8.22425]
[1776688951643,44.42,75169.48,0.0,0.0849,7e-05,8.21494]
[1776688956654,44.42,75161.14,0.0,0.08436,7e-05,8.17444]
[1776688961690,44.42,75158.18,0.0,0.08417,7e-05,8.16045]
[1776688962232,44.42,75158.18,0.0,0.08417,7e-05,8.16045]
[1776688962897,44.42,75158.18,0.0,0.08417,7e-05,8.16045]
[1776688962914,44.42,75161.71,0.0,0.0844,7e-05,8.17785]
[1776688963355,44.42,75161.71,0.0,0.0844,7e-05,8.17785]
[1776688967190,44.42,75172.54,0.0,0.08512,7e-05,8.23112]
[1776688971432,44.42,75172.76,0.0,0.08513,7e-05,8.2322]
[1776688973160,44.42,75172.72,0.0,0.08513,7e-05,8.23202]
[1776688973326,44.42,75172.72,0.0,0.08513,7e-05,8.23202]
[1776688973542,44.42,75172.72,0.0,0.08513,7e-05,8.23202]
[1776688974019,44.42,75172.72,0.0,0.08513,7e-05,8.23202]
[1776688975790,44.42,75186.87,0.0,0.08607,7e-05,8.30168]
[1776688979219,44.42,75191.49,0.0,0.08638,7e-05,8.32412]
[1776688981061,44.42,75179.5,0.0,0.08557,7e-05,8.26477]
[1776688982871,44.42,75178.01,0.0,0.08547,7e-05,8.25738]
[1776688986862,44.42,75188.42,0.0,0.08616,7e-05,8.30842]
[1776688987146,44.42,75185.33,0.0,0.08596,7e-05,8.29304]
[1776688992910,44.42,75186.97,0.0,0.08608,7e-05,8.30236]
[1776688997944,44.43,75189.64,0.0,0.08627,7e-05,8.31648]
[1776688998609,44.43,75189.64,0.0,0.08627,7e-05,8.31648]
[1776688998951,44.43,75190.9,0.0,0.08636,7e-05,8.32288]
[1776688999517,44.43,75190.9,0.0,0.08636,7e-05,8.32288]
[1776688999958,44.43,75190.78,0.0,0.08636,7e-05,8.32245]
[1776689004993,44.43,75193.06,0.0,0.08652,7e-05,8.33443]
[1776689007843,44.43,75192.44,0.0,0.08648,7e-05,8.33164]
[1776689012935,44.43,75191.82,0.0,0.08641,7e-05,8.32457]
[1776689018086,44.43,75191.55,0.0,0.0864,7e-05,8.32401]
[1776689020929,44.43,75191.55,0.0,0.0864,7e-05,8.32401]
[1776689022449,44.43,75203.25,0.0,0.08719,7e-05,8.38214]
[1776689023601,44.44,75216.15,0.0,0.08806,7e-05,8.44629]
[1776689029167,44.44,75225.54,0.0,0.08873,7e-05,8.49467]
[1776689034661,44.44,75231.79,0.0,0.08917,7e-05,8.52672]
[1776689034684,44.44,75229.46,0.0,0.08901,7e-05,8.51545]
[1776689036251,44.44,75236.47,0.0,0.08949,7e-05,8.5505]
[1776689036354,44.44,75241.01,0.0,0.08981,7e-05,8.57342]
[1776689037340,44.44,75241.01,0.0,0.08981,7e-05,8.57342]
[1776689037562,44.44,75241.77,0.0,0.08987,7e-05,8.57749]
[1776689042390,44.45,75246.03,0.0,0.09016,7e-05,8.59914]
[1776689042470,44.45,75245.92,0.0,0.09016,7e-05,8.59859]
[1776689048530,44.45,75252.21,0.0,0.0906,7e-05,8.63051]
[1776689049318,44.45,75253.5,0.0,0.09069,7e-05,8.63706]
[1776689050277,44.45,75253.84,0.0,0.09071,7e-05,8.63876]
[1776689050420,44.45,75253.84,0.0,0.09071,7e-05,8.63876]
[1776689053625,44.45,75253.76,0.0,0.09071,7e-05,8.63845]
[1776689053631,44.45,75253.76,0.0,0.09071,7e-05,8.63845]
[1776689057308,44.45,75251.89,0.0,0.09058,7e-05,8.62915]
[1776689058185,44.45,75252.38,0.0,0.09061,7e-05,8.63165]
[1776689061541,44.45,75251.76,0.0,0.09057,7e-05,8.62867]
[1776689061740,44.45,75252.21,0.0,0.0906,7e-05,8.63096]
[1776689067436,44.45,75255.23,0.0,0.09081,7e-05,8.64626]
[1776689068478,44.45,75255.23,0.0,0.09081,7e-05,8.64626]
[1776689068547,44.45,75256.0,0.0,0.09087,7e-05,8.65014]
[1776689078513,44.45,75257.36,0.0,0.09092,7e-05,8.65216]
[1776689084555,44.45,75256.76,0.0,0.09087,7e-05,8.64897]
[1776689090068,44.45,75256.7,0.0,0.09087,7e-05,8.64851]
[1776689091100,44.45,75248.31,0.0,0.09029,7e-05,8.60638]
[1776689091219,44.45,75247.58,0.0,0.09024,7e-05,8.60275]
[1776689091605,44.45,75247.67,0.0,0.09024,7e-05,8.6032]
[1776689092812,44.45,75247.67,0.0,0.09024,7e-05,8.6032]
[1776689092913,44.45,75243.83,0.0,0.08997,7e-05,8.5837]
[1776689098198,44.44,75243.14,0.0,0.08991,7e-05,8.57897]
[1776689098411,44.44,75243.14,0.0,0.08991,7e-05,8.57897]
[1776689098655,44.44,75243.14,0.0,0.08991,7e-05,8.57897]
[1776689099663,44.44,75231.56,0.0,0.0891,7e-05,8.52061]
[1776689100791,44.44,75231.56,0.0,0.0891,7e-05,8.52061]
[1776689100866,44.44,75233.49,0.0,0.08923,7e-05,8.53012]
[1776689102448,44.44,75233.49,0.0,0.08924,7e-05,8.53027]
[1776689103087,44.44,75245.92,0.0,0.09009,7e-05,8.5926]
[1776689104700,44.44,75258.99,0.0,0.091,7e-05,8.6583]
[1776689109734,44.44,75265.91,0.0,0.09148,7e-05,8.69279]
[1776689111854,44.44,75265.8,0.0,0.09147,7e-05,8.69215]
[1776689117791,44.44,75253.13,0.0,0.09058,7e-05,8.62799]
[1776689119120,44.44,75253.13,0.0,0.09058,7e-05,8.62799]
[1776689119148,44.44,75253.13,0.0,0.09058,7e-05,8.62799]
[1776689119805,44.44,75257.57,0.0,0.09089,7e-05,8.65029]
[1776689124840,44.44,75260.82,0.0,0.09112,7e-05,8.66645]
[1776689129396,44.44,75258.87,0.0,0.09098,7e-05,8.65652]
[1776689129876,44.44,75261.13,0.0,0.09113,7e-05,8.66785]
[1776689134910,44.44,75265.78,0.0,0.09141,7e-05,8.68614]
[1776689139413,44.44,75264.57,0.0,0.09132,7e-05,8.67976]
[1776689139945,44.44,75264.59,0.0,0.09132,7e-05,8.67978]
[1776689146037,44.44,75263.81,0.0,0.09126,7e-05,8.67564]
[1776689146131,44.44,75263.81,0.0,0.09126,7e-05,8.67564]
[1776689146176,44.43,75254.56,0.0,0.09062,7e-05,8.62889]
[1776689147104,44.43,75237.94,0.0,0.08946,7e-05,8.54521]
[1776689151653,44.43,75245.59,0.0,0.08998,7e-05,8.58257]
[1776689154751,44.43,75247.11,0.0,0.09007,7e-05,8.58941]
[1776689154890,44.43,75247.11,0.0,0.09007,7e-05,8.58941]
[1776689155087,44.43,75247.43,0.0,0.09009,7e-05,8.59075]
[1776689155579,44.43,75247.43,0.0,0.09009,7e-05,8.59075]
[1776689157506,44.43,75259.88,0.0,0.09095,7e-05,8.65337]
[1776689157661,44.43,75259.88,0.0,0.09095,7e-05,8.65337]
[1776689158105,44.43,75261.27,0.0,0.09105,7e-05,8.66034]
[1776689163145,44.43,75268.23,0.0,0.09153,7e-05,8.69518]
[1776689168175,44.43,75265.03,0.0,0.09131,7e-05,8.67871]
[1776689171393,44.43,75266.04,0.0,0.09137,7e-05,8.68364]
[1776689171477,44.43,75266.04,0.0,0.09137,7e-05,8.68364]
[1776689171797,44.43,75266.04,0.0,0.09137,7e-05,8.68364]
[1776689171875,44.43,75266.04,0.0,0.09137,7e-05,8.68364]
[1776689172207,44.43,75266.66,0.0,0.09142,7e-05,8.68671]
[1776689173702,44.43,75267.08,0.0,0.09145,7e-05,8.68877]
[1776689173713,44.43,75267.08,0.0,0.09145,7e-05,8.68877]
[1776689174221,44.43,75263.12,0.0,0.09117,7e-05,8.66876]
[1776689177828,44.43,75264.6,0.0,0.09127,7e-05,8.67613]
[1776689177867,44.43,75264.03,0.0,0.09123,7e-05,8.67323]
[1776689178834,44.43,75264.03,0.0,0.09123,7e-05,8.67323]
[1776689178935,44.43,75267.29,0.0,0.09146,7e-05,8.68964]
[1776689181467,44.43,75268.14,0.0,0.09152,7e-05,8.69389]
[1776689181531,44.43,75268.39,0.0,0.09153,7e-05,8.6951]
[1776689186188,44.42,75268.94,0.0,0.09157,7e-05,8.69775]
[1776689186486,44.42,75269.03,0.0,0.09157,7e-05,8.69812]
[1776689186645,44.42,75269.03,0.0,0.09157,7e-05,8.69812]
[1776689186738,44.42,75282.11,0.0,0.09249,7e-05,8.76421]
[1776689187390,44.42,75282.11,0.0,0.09249,7e-05,8.76421]
[1776689189210,44.42,75284.94,0.0,0.09269,7e-05,8.7785]
[1776689190479,44.42,75276.59,0.0,0.0921,7e-05,8.73598]
[1776689196670,44.42,75275.56,0.0,0.09198,7e-05,8.72557]
[1776689197486,44.42,75277.57,0.0,0.09212,7e-05,8.73557]
[1776689198524,44.42,75276.9,0.0,0.09207,7e-05,8.73219]
[1776689200107,44.42,75277.25,0.0,0.09209,7e-05,8.73387]
[1776689201105,44.42,75277.08,0.0,0.09208,7e-05,8.73283]
[1776689201115,44.42,75277.08,0.0,0.09208,7e-05,8.73283]
[1776689206449,44.42,75271.29,0.0,0.09167,7e-05,8.70315]
[1776689211483,44.42,75270.6,0.0,0.09162,7e-05,8.6995]
[1776689212935,44.42,75270.6,0.0,0.09162,7e-05,8.6995]
[1776689212955,44.42,75271.55,0.0,0.09168,7e-05,8.70425]
[1776689219187,44.42,75265.52,0.0,0.09126,7e-05,8.67389]
[1776689220930,44.42,75267.32,0.0,0.09139,7e-05,8.683]
[1776689221006,44.42,75267.28,0.0,0.09138,7e-05,8.68282]
[1776689222760,44.42,75271.19,0.0,0.09166,7e-05,8.70256]
[1776689222767,44.42,75273.08,0.0,0.09179,7e-05,8.71209]
[1776689225287,44.42,75273.08,0.0,0.09179,7e-05,8.71209]
[1776689224776,44.42,75261.24,0.0,0.09096,7e-05,8.65242]
[1776689226276,44.42,75266.51,0.0,0.09133,7e-05,8.67902]
[1776689227529,44.42,75266.51,0.0,0.09133,7e-05,8.67902]
[1776689227594,44.42,75270.32,0.0,0.0916,7e-05,8.69825]
[1776689232630,44.42,75271.48,0.0,0.09168,7e-05,8.70407]
[1776689234476,44.42,75271.4,0.0,0.09167,7e-05,8.70364]
[1776689235060,44.42,75272.04,0.0,0.09172,7e-05,8.70681]
[1776689236522,44.42,75272.04,0.0,0.09172,7e-05,8.70678]
[1776689236665,44.42,75271.47,0.0,0.09168,7e-05,8.7039]
[1776689242700,44.42,75269.3,0.0,0.09152,7e-05,8.69283]
[1776689244587,44.42,75269.48,0.0,0.09154,7e-05,8.69374]
[1776689244715,44.42,75269.48,0.0,0.09154,7e-05,8.69371]
[1776689249758,44.42,75270.69,0.0,0.09162,7e-05,8.69978]
[1776689251081,44.42,75270.59,0.0,0.09161,7e-05,8.69925]
[1776689251130,44.42,75270.17,0.0,0.09154,7e-05,8.6924]
[1776689253778,44.42,75259.56,0.0,0.0908,7e-05,8.63902]
[1776689258814,44.42,75260.87,0.0,0.0909,7e-05,8.64593]
[1776689259762,44.42,75260.87,0.0,0.0909,7e-05,8.64593]
[1776689260079,44.42,75260.87,0.0,0.0909,7e-05,8.64593]
[1776689264253,44.42,75269.6,0.0,0.09151,7e-05,8.68997]
[1776689264854,44.42,75269.31,0.0,0.09149,7e-05,8.6885]
[1776689268502,44.42,75269.26,0.0,0.09148,7e-05,8.68825]
[1776689269310,44.42,75269.26,0.0,0.09148,7e-05,8.68825]
[1776689268882,44.42,75269.38,0.0,0.09149,7e-05,8.68885]
[1776689269888,44.42,75271.81,0.0,0.09166,7e-05,8.7011]
[1776689275931,44.42,75272.54,0.0,0.09171,7e-05,8.70468]
[1776689280966,44.42,75276.45,0.0,0.09198,7e-05,8.72425]
[1776689286002,44.42,75277.57,0.0,0.09206,7e-05,8.72971]
[1776689292043,44.42,75278.66,0.0,0.09213,7e-05,8.7349]
[1776689297078,44.42,75277.98,0.0,0.09208,7e-05,8.73121]
[1776689303120,44.42,75279.12,0.0,0.09215,7e-05,8.7366]
[1776689308155,44.41,75276.63,0.0,0.09197,7e-05,8.72365]
[1776689310170,44.42,75266.13,0.0,0.09124,7e-05,8.67073]
[1776689315205,44.42,75267.32,0.0,0.09128,7e-05,8.67219]
[1776689320242,44.42,75272.69,0.0,0.09166,7e-05,8.69934]
[1776689325210,44.42,75275.28,0.0,0.09184,7e-05,8.71233]
[1776689325271,44.42,75275.28,0.0,0.09184,7e-05,8.71233]
[1776689325561,44.42,75281.25,0.0,0.09226,7e-05,8.74248]
[1776689331317,44.41,75286.45,0.0,0.09262,7e-05,8.7682]
[1776689336353,44.41,75288.82,0.0,0.09278,7e-05,8.77965]
[1776689338464,44.41,75289.97,0.0,0.09285,7e-05,8.78524]
[1776689338490,44.41,75289.97,0.0,0.09285,7e-05,8.78524]
[1776689338575,44.41,75289.97,0.0,0.09285,7e-05,8.78524]
[1776689339755,44.41,75293.05,0.0,0.09307,7e-05,8.80073]
[1776689340396,44.41,75304.94,0.0,0.09391,7e-05,8.86099]
[1776689345419,44.41,75315.38,0.0,0.09465,7e-05,8.91313]
[1776689348229,44.41,75315.98,0.0,0.09469,7e-05,8.91609]
[1776689348440,44.41,75315.58,0.0,0.09465,7e-05,8.91371]
[1776689350454,44.41,75325.69,0.0,0.09538,7e-05,8.96489]
[1776689354290,44.4,75332.33,0.0,0.09585,7e-05,8.99841]
[1776689354311,44.4,75336.61,0.0,0.09616,7e-05,9.02014]
[1776689354478,44.4,75336.61,0.0,0.09616,7e-05,9.02014]
[1776689357287,44.4,75349.77,0.0,0.09708,7e-05,9.08551]
[1776689359245,44.4,75349.77,0.0,0.09708,7e-05,9.08551]
[1776689359252,44.4,75349.77,0.0,0.09708,7e-05,9.08551]
[1776689359255,44.4,75349.77,0.0,0.09708,7e-05,9.08551]
[1776689360851,44.4,75345.01,0.0,0.09674,7e-05,9.06109]
[1776689362010,44.4,75345.3,0.0,0.09676,7e-05,9.06261]
[1776689362434,44.4,75345.3,0.0,0.09676,7e-05,9.06261]
[1776689362450,44.4,75345.3,0.0,0.09676,7e-05,9.06261]
[1776689368082,44.39,75338.2,0.0,0.09621,7e-05,9.02369]
[1776689374131,44.37,75344.04,0.0,0.09647,7e-05,9.04067]
[1776689374202,44.37,75344.04,0.0,0.09646,7e-05,9.04043]
[1776689379658,44.36,75345.92,0.0,0.09655,7e-05,9.04674]
[1776689384692,44.35,75339.24,0.0,0.09605,7e-05,9.01146]
[1776689390359,44.35,75339.49,0.0,0.09606,7e-05,9.01203]
[1776689390377,44.35,75340.74,0.0,0.09615,7e-05,9.01813]
[1776689395771,44.35,75341.3,0.0,0.09617,7e-05,9.02018]
[1776689401768,44.35,75342.13,0.0,0.09623,7e-05,9.02381]
[1776689407862,44.35,75351.56,0.0,0.09691,7e-05,9.07239]
[1776689412898,44.35,75350.18,0.0,0.09682,7e-05,9.06568]
[1776689413756,44.35,75358.49,0.0,0.09743,7e-05,9.10857]
[1776689413774,44.35,75358.49,0.0,0.09743,7e-05,9.10857]
[1776689415922,44.35,75376.09,0.0,0.09873,7e-05,9.19958]
[1776689421018,44.35,75385.16,0.0,0.0994,7e-05,9.24608]
[1776689427199,44.34,75384.96,0.0,0.09936,7e-05,9.24371]
[1776689427239,44.34,75373.94,0.0,0.09854,7e-05,9.18628]
[1776689428882,44.34,75373.94,0.0,0.09854,7e-05,9.18628]
[1776689432363,44.34,75363.86,0.0,0.09774,7e-05,9.12881]
[1776689436159,44.34,75363.43,0.0,0.09771,7e-05,9.12638]
[1776689436261,44.34,75374.62,0.0,0.09853,7e-05,9.18407]
[1776689442107,44.34,75368.66,0.0,0.09808,7e-05,9.15234]
[1776689444789,44.34,75368.12,0.0,0.09803,7e-05,9.14927]
[1776689445040,44.34,75368.12,0.0,0.09803,7e-05,9.14927]
[1776689445228,44.34,75368.12,0.0,0.09803,7e-05,9.14927]
[1776689445445,44.34,75368.12,0.0,0.09803,7e-05,9.14927]
[1776689445527,44.34,75357.23,0.0,0.09723,7e-05,9.09295]
[1776689446231,44.34,75357.23,0.0,0.09723,7e-05,9.09295]
[1776689446947,44.34,75354.41,0.0,0.09702,7e-05,9.07804]
[1776689448150,44.34,75363.76,0.0,0.0977,7e-05,9.12606]
[1776689453153,44.33,75367.77,0.0,0.09799,7e-05,9.1462]
[1776689457883,44.33,75380.34,0.0,0.0989,7e-05,9.21021]
[1776689458219,44.33,75382.1,0.0,0.09903,7e-05,9.21908]
[1776689462247,44.3,75392.13,0.0,0.09961,7e-05,9.25951]
[1776689462633,44.3,75392.13,0.0,0.09961,7e-05,9.25951]
[1776689463265,44.3,75392.13,0.0,0.09961,7e-05,9.25951]
[1776689463309,44.29,75395.77,0.0,0.09983,7e-05,9.27531]
[1776689464527,44.29,75395.77,0.0,0.09983,7e-05,9.27531]
[1776689464574,44.28,75396.45,0.0,0.09984,7e-05,9.27566]
[1776689464643,44.28,75396.45,0.0,0.09984,7e-05,9.27566]
[1776689464985,44.28,75396.45,0.0,0.09984,7e-05,9.27566]
[1776689465347,44.28,75396.45,0.0,0.09984,7e-05,9.27566]
[1776689465352,44.27,75388.56,0.0,0.0992,7e-05,9.23151]
[1776689468290,44.27,75375.88,0.0,0.09825,7e-05,9.16518]
[1776689473405,44.27,75376.56,0.0,0.09829,7e-05,9.16804]
[1776689476890,44.26,75375.47,0.0,0.0982,7e-05,9.16173]
[1776689480893,44.26,75362.92,0.0,0.09727,7e-05,9.09645]
[1776689481478,44.26,75362.92,0.0,0.09727,7e-05,9.09645]
[1776689482264,44.26,75362.67,0.0,0.09725,7e-05,9.09509]
[1776689482600,44.26,75362.67,0.0,0.09725,7e-05,9.09509]
[1776689482611,44.26,75362.67,0.0,0.09725,7e-05,9.09509]
[1776689482607,44.26,75355.52,0.0,0.09673,7e-05,9.05815]
[1776689487578,44.26,75351.48,0.0,0.09642,7e-05,9.03647]
[1776689487579,44.26,75350.78,0.0,0.09637,7e-05,9.0329]
[1776689491454,44.26,75342.74,0.0,0.09574,7e-05,8.98709]
[1776689494959,44.26,75343.24,0.0,0.09578,7e-05,8.99005]
[1776689495481,44.26,75337.75,0.0,0.09539,7e-05,8.96202]
[1776689499247,44.26,75339.33,0.0,0.09551,7e-05,8.9704]
[1776689499512,44.26,75339.47,0.0,0.09552,7e-05,8.97101]
[1776689504544,44.26,75339.35,0.0,0.0955,7e-05,8.96988]
[1776689509615,44.26,75338.56,0.0,0.09544,7e-05,8.96535]
[1776689514613,44.26,75348.82,0.0,0.09618,7e-05,9.01804]
[1776689519650,44.26,75341.55,0.0,0.09566,7e-05,8.98137]
[1776689525432,44.27,75340.15,0.0,0.09557,7e-05,8.97514]
[1776689526782,44.27,75340.24,0.0,0.09558,7e-05,8.97575]
[1776689526955,44.27,75340.24,0.0,0.09558,7e-05,8.97575]
[1776689528637,44.27,75340.6,0.0,0.09561,7e-05,8.9776]
[1776689529134,44.27,75357.68,0.0,0.09686,7e-05,9.06578]
[1776689532141,44.27,75359.02,0.0,0.09695,7e-05,9.07221]
[1776689532409,44.27,75359.02,0.0,0.09695,7e-05,9.07221]
[1776689532411,44.27,75359.02,0.0,0.09695,7e-05,9.07221]
[1776689532480,44.26,75357.26,0.0,0.09681,7e-05,9.06269]
[1776689533880,44.26,75357.26,0.0,0.09681,7e-05,9.06269]
[1776689534162,44.26,75357.26,0.0,0.09681,7e-05,9.06269]
[1776689534221,44.26,75354.42,0.0,0.09661,7e-05,9.04799]
[1776689540363,44.26,75353.15,0.0,0.0965,7e-05,9.0408]
[1776689542165,44.26,75350.15,0.0,0.09628,7e-05,9.02526]
[1776689542205,44.26,75350.15,0.0,0.09628,7e-05,9.02526]
[1776689542689,44.26,75350.15,0.0,0.09628,7e-05,9.02526]
[1776689542248,44.26,75348.46,0.0,0.09616,7e-05,9.01649]
[1776689544193,44.26,75348.46,0.0,0.09616,7e-05,9.01649]
[1776689544223,44.26,75346.43,0.0,0.09601,7e-05,9.00598]
[1776689550286,44.26,75346.72,0.0,0.09603,7e-05,9.00732]
[1776689550296,44.26,75346.72,0.0,0.09603,7e-05,9.00732]
[1776689550324,44.26,75346.46,0.0,0.09601,7e-05,9.00587]
[1776689554599,44.26,75343.16,0.0,0.09572,7e-05,8.98405]
[1776689557210,44.26,75342.53,0.0,0.09567,7e-05,8.98045]
[1776689559970,44.26,75340.33,0.0,0.09551,7e-05,8.96905]
[1776689560654,44.26,75336.24,0.0,0.09521,7e-05,8.94801]
[1776689561610,44.26,75336.24,0.0,0.09521,7e-05,8.94801]
[1776689561616,44.26,75319.3,0.0,0.09399,7e-05,8.86104]
[1776689564109,44.26,75313.6,0.0,0.09358,7e-05,8.83166]
[1776689564617,44.26,75305.28,0.0,0.09298,7e-05,8.78915]
[1776689565714,44.26,75291.5,0.0,0.092,7e-05,8.71877]
[1776689566656,44.26,75291.5,0.0,0.092,7e-05,8.71877]
[1776689566675,44.26,75285.26,0.0,0.09156,7e-05,8.68689]
[1776689566767,44.26,75285.26,0.0,0.09156,7e-05,8.68689]
[1776689567127,44.26,75285.26,0.0,0.09156,7e-05,8.68689]
[1776689567578,44.26,75285.26,0.0,0.09156,7e-05,8.68689]
[1776689567676,44.25,75299.14,0.0,0.09253,7e-05,8.75706]
[1776689571013,44.25,75309.26,0.0,0.09324,7e-05,8.80749]
[1776689576061,44.25,75310.45,0.0,0.09333,7e-05,8.81378]
[1776689581640,44.25,75311.85,0.0,0.09344,7e-05,8.8218]
[1776689583254,44.26,75315.74,0.0,0.09372,7e-05,8.84201]
[1776689586807,44.26,75312.96,0.0,0.09353,7e-05,8.8284]
[1776689587143,44.26,75312.96,0.0,0.09353,7e-05,8.82858]
[1776689593190,44.26,75314.31,0.0,0.09363,7e-05,8.83531]
[1776689598229,44.26,75317.27,0.0,0.09383,7e-05,8.84981]
[1776689603260,44.25,75318.63,0.0,0.09392,7e-05,8.85619]
[1776689608056,44.25,75324.3,0.0,0.09432,7e-05,8.88468]
[1776689608998,44.25,75324.3,0.0,0.09432,7e-05,8.88453]
[1776689614338,44.25,75325.46,0.0,0.09436,7e-05,8.88555]
[1776689619373,44.25,75326.55,0.0,0.09444,7e-05,8.89171]
[1776689624408,44.26,75325.92,0.0,0.0944,7e-05,8.88902]
[1776689629419,44.26,75325.79,0.0,0.0944,7e-05,8.88874]
[1776689629828,44.26,75325.59,0.0,0.09439,7e-05,8.88782]
[1776689631120,44.26,75326.14,0.0,0.09443,7e-05,8.89072]
[1776689633258,44.26,75332.53,0.0,0.09489,7e-05,8.9235]
[1776689636371,44.26,75331.35,0.0,0.09481,7e-05,8.91758]
[1776689637073,44.26,75331.04,0.0,0.09479,7e-05,8.91601]
[1776689642533,44.26,75323.41,0.0,0.09424,7e-05,8.87745]
[1776689646789,44.26,75310.76,0.0,0.09334,7e-05,8.81333]
[1776689647441,44.26,75310.76,0.0,0.09334,7e-05,8.81333]
[1776689652604,44.26,75308.62,0.0,0.09317,7e-05,8.80123]
[1776689657641,44.25,75312.22,0.0,0.09342,7e-05,8.81891]
[1776689662675,44.25,75313.39,0.0,0.0935,7e-05,8.82451]
[1776689664113,44.25,75313.38,0.0,0.0935,7e-05,8.8244]
[1776689669724,44.25,75314.44,0.0,0.09357,7e-05,8.82939]
[1776689670241,44.25,75314.44,0.0,0.09357,7e-05,8.82939]
[1776689675766,44.25,75312.91,0.0,0.09341,7e-05,8.81659]
[1776689680802,44.25,75317.1,0.0,0.09371,7e-05,8.8378]
[1776689685482,44.25,75317.77,0.0,0.09377,7e-05,8.84217]
[1776689685659,44.25,75317.77,0.0,0.09377,7e-05,8.84217]
[1776689687855,44.26,75328.67,0.0,0.09456,7e-05,8.89853]
[1776689690279,44.26,75329.83,0.0,0.09465,7e-05,8.90462]
[1776689690315,44.26,75329.83,0.0,0.09465,7e-05,8.90462]
[1776689690660,44.26,75329.83,0.0,0.09465,7e-05,8.90462]
[1776689692218,44.26,75329.03,0.0,0.09459,7e-05,8.90083]
[1776689693909,44.26,75316.55,0.0,0.09371,7e-05,8.83761]
[1776689695963,44.26,75314.27,0.0,0.09355,7e-05,8.82623]
[1776689699709,44.26,75317.31,0.0,0.09377,7e-05,8.84194]
[1776689700958,44.26,75320.78,0.0,0.09401,7e-05,8.8595]
[1776689701585,44.26,75320.78,0.0,0.09401,7e-05,8.8595]
[1776689704880,44.26,75321.55,0.0,0.09406,7e-05,8.86315]
[1776689709245,44.26,75325.07,0.0,0.09431,7e-05,8.88078]
[1776689710660,44.26,75324.62,0.0,0.09428,7e-05,8.87838]
[1776689711609,44.26,75324.62,0.0,0.09428,7e-05,8.87818]
[1776689717054,44.26,75323.37,0.0,0.09418,7e-05,8.87121]
[1776689722093,44.25,75324.45,0.0,0.09425,7e-05,8.87636]
[1776689723454,44.25,75318.82,0.0,0.09384,7e-05,8.84742]
[1776689723512,44.25,75309.35,0.0,0.09317,7e-05,8.79909]
[1776689724447,44.25,75309.35,0.0,0.09317,7e-05,8.79909]
[1776689724628,44.25,75309.35,0.0,0.09317,7e-05,8.79909]
[1776689729664,44.25,75301.94,0.0,0.09262,7e-05,8.76013]
[1776689731371,44.25,75293.82,0.0,0.09199,7e-05,8.71347]
[1776689737196,44.25,75289.2,0.0,0.09166,7e-05,8.6893]
[1776689740338,44.24,75288.62,0.0,0.09161,7e-05,8.68606]
[1776689740435,44.24,75287.63,0.0,0.09154,7e-05,8.6809]
[1776689742565,44.24,75287.63,0.0,0.09154,7e-05,8.68075]
[1776689742585,44.24,75284.2,0.0,0.09129,7e-05,8.66313]
[1776689749278,44.24,75276.1,0.0,0.09071,7e-05,8.62156]
[1776689754334,44.24,75276.32,0.0,0.09073,7e-05,8.62241]
[1776689758364,44.24,75277.75,0.0,0.09082,7e-05,8.62948]
[1776689758766,44.24,75277.75,0.0,0.09082,7e-05,8.62948]
[1776689758828,44.24,75274.47,0.0,0.09059,7e-05,8.61283]
[1776689760873,44.24,75274.47,0.0,0.09059,7e-05,8.61283]
[1776689763459,44.24,75264.16,0.0,0.08987,7e-05,8.56089]
[1776689763655,44.24,75263.61,0.0,0.08984,7e-05,8.55819]
[1776689765629,44.24,75263.61,0.0,0.08984,7e-05,8.55819]
[1776689765731,44.24,75258.71,0.0,0.0895,7e-05,8.53378]
[1776689767423,44.24,75267.54,0.0,0.09012,7e-05,8.57833]
[1776689770360,44.24,75270.52,0.0,0.09033,7e-05,8.59346]
[1776689770449,44.24,75270.52,0.0,0.09033,7e-05,8.59346]
[1776689770512,44.24,75265.4,0.0,0.08997,7e-05,8.5678]
[1776689772500,44.24,75255.9,0.0,0.08932,7e-05,8.52029]
[1776689777526,44.25,75257.18,0.0,0.08942,7e-05,8.52766]
[1776689782908,44.25,75249.54,0.0,0.0889,7e-05,8.49025]
[1776689788222,44.25,75249.26,0.0,0.0889,7e-05,8.4903]
[1776689793739,44.26,75249.12,0.0,0.08887,7e-05,8.48614]
[1776689793768,44.26,75249.26,0.0,0.08888,7e-05,8.4871]
[1776689794668,44.26,75249.26,0.0,0.08888,7e-05,8.4871]
[1776689794703,44.26,75249.7,0.0,0.08892,7e-05,8.48955]
[1776689798304,44.26,75250.89,0.0,0.08901,7e-05,8.49627]
[1776689798628,44.26,75251.08,0.0,0.08902,7e-05,8.49747]
[1776689803382,44.26,75250.89,0.0,0.08903,7e-05,8.49748]
[1776689803663,44.26,75252.2,0.0,0.08912,7e-05,8.50428]
[1776689808498,44.27,75245.72,0.0,0.08869,7e-05,8.47284]
[1776689808698,44.27,75249.61,0.0,0.08896,7e-05,8.49258]
[1776689809336,44.27,75249.61,0.0,0.08896,7e-05,8.49258]
[1776689809707,44.27,75249.77,0.0,0.08897,7e-05,8.49363]
[1776689814740,44.27,75249.25,0.0,0.08895,7e-05,8.49228]
[1776689819934,44.27,75252.24,0.0,0.08918,7e-05,8.50829]
[1776689820627,44.27,75253.96,0.0,0.0893,7e-05,8.51716]
[1776689820784,44.28,75255.77,0.0,0.08943,7e-05,8.52648]
[1776689821899,44.28,75255.77,0.0,0.08943,7e-05,8.52648]
[1776689822241,44.28,75262.36,0.0,0.08989,7e-05,8.55981]
[1776689822433,44.28,75262.36,0.0,0.08989,7e-05,8.55981]
[1776689822444,44.28,75262.36,0.0,0.08989,7e-05,8.55981]
[1776689823651,44.28,75262.36,0.0,0.08989,7e-05,8.55999]
[1776689823806,44.28,75271.75,0.0,0.09054,7e-05,8.60743]
[1776689828845,44.28,75279.89,0.0,0.09113,7e-05,8.64946]
[1776689831664,44.28,75280.51,0.0,0.09117,7e-05,8.65269]
[1776689831874,44.28,75280.8,0.0,0.09119,7e-05,8.6542]
[1776689833993,44.28,75281.03,0.0,0.09121,7e-05,8.65541]
[1776689834886,44.28,75281.38,0.0,0.09124,7e-05,8.65729]
[1776689839922,44.28,75284.96,0.0,0.09149,7e-05,8.67554]
[1776689840125,44.28,75284.96,0.0,0.09149,7e-05,8.67554]
[1776689840929,44.28,75283.61,0.0,0.0914,7e-05,8.66875]
[1776689843874,44.28,75279.0,0.0,0.09107,7e-05,8.64555]
[1776689848984,44.28,75287.09,0.0,0.09165,7e-05,8.68676]
[1776689854019,44.28,75288.29,0.0,0.09169,7e-05,8.68828]
[1776689859770,44.28,75289.33,0.0,0.09177,7e-05,8.69377]
[1776689864031,44.28,75289.32,0.0,0.09177,7e-05,8.6938]
[1776689864767,44.28,75289.32,0.0,0.09177,7e-05,8.6938]
[1776689865583,44.28,75283.23,0.0,0.09134,7e-05,8.66311]
[1776689869167,44.28,75283.16,0.0,0.09134,7e-05,8.66303]
[1776689875747,44.29,75277.57,0.0,0.09096,7e-05,8.6354]
[1776689881453,44.29,75272.66,0.0,0.09063,7e-05,8.61155]
[1776689881500,44.29,75272.66,0.0,0.09063,7e-05,8.61155]
[1776689882273,44.29,75272.23,0.0,0.0906,7e-05,8.60971]
[1776689882319,44.29,75278.7,0.0,0.09105,7e-05,8.64235]
[1776689884632,44.29,75278.7,0.0,0.09105,7e-05,8.64252]
[1776689889986,44.29,75287.48,0.0,0.09168,7e-05,8.68745]
[1776689895306,44.29,75290.41,0.0,0.09189,7e-05,8.70248]
[1776689900340,44.3,75297.95,0.0,0.09244,7e-05,8.74196]
[1776689905380,44.3,75301.77,0.0,0.09273,7e-05,8.76273]
[1776689909408,44.3,75313.15,0.0,0.09355,7e-05,8.82151]
[1776689911665,44.3,75295.99,0.0,0.0923,7e-05,8.73008]
[1776689917528,44.3,75290.86,0.0,0.09193,7e-05,8.70386]
[1776689918946,44.3,75284.91,0.0,0.09151,7e-05,8.67368]
[1776689919024,44.3,75284.91,0.0,0.09151,7e-05,8.67368]
[1776689919053,44.3,75284.91,0.0,0.09151,7e-05,8.67368]
[1776689919028,44.3,75282.68,0.0,0.09135,7e-05,8.6624]
[1776689919700,44.3,75276.4,0.0,0.09091,7e-05,8.6307]
[1776689920809,44.3,75276.4,0.0,0.09091,7e-05,8.6307]
[1776689920810,44.3,75271.4,0.0,0.09057,7e-05,8.60554]
[1776689926412,44.3,75267.46,0.0,0.0903,7e-05,8.5861]
[1776689926532,44.3,75267.03,0.0,0.09027,7e-05,8.58407]
[1776689927632,44.3,75267.03,0.0,0.09027,7e-05,8.58407]
[1776689927673,44.31,75266.68,0.0,0.09025,7e-05,8.58258]
[1776689928247,44.31,75266.68,0.0,0.09025,7e-05,8.58258]
[1776689928543,44.31,75266.68,0.0,0.09025,7e-05,8.58258]
[1776689929357,44.31,75266.68,0.0,0.09025,7e-05,8.58258]
[1776689929550,44.31,75266.39,0.0,0.09023,7e-05,8.58127]
[1776689934588,44.31,75269.0,0.0,0.09042,7e-05,8.59523]
[1776689939620,44.31,75270.77,0.0,0.09055,7e-05,8.60471]
[1776689940775,44.31,75270.77,0.0,0.09055,7e-05,8.60471]
[1776689940844,44.31,75270.77,0.0,0.09055,7e-05,8.60471]
[1776689941030,44.31,75270.77,0.0,0.09055,7e-05,8.60471]
[1776689941113,44.31,75276.0,0.0,0.09092,7e-05,8.63118]
[1776689943656,44.31,75286.02,0.0,0.09164,7e-05,8.68251]
[1776689948690,44.32,75285.4,0.0,0.09161,7e-05,8.68088]
[1776689953725,44.32,75280.49,0.0,0.09129,7e-05,8.65755]
[1776689955128,44.32,75280.49,0.0,0.09129,7e-05,8.65755]
[1776689954776,44.32,75301.07,0.0,0.09274,7e-05,8.76176]
[1776689956100,44.32,75313.84,0.0,0.09366,7e-05,8.82715]
[1776689956175,44.32,75313.84,0.0,0.09366,7e-05,8.82715]
[1776689956752,44.32,75313.84,0.0,0.09366,7e-05,8.82721]
[1776689961781,44.32,75304.9,0.0,0.09303,7e-05,8.78225]
[1776689966818,44.32,75305.7,0.0,0.09309,7e-05,8.78691]
[1776689968222,44.33,75307.11,0.0,0.0932,7e-05,8.79416]
[1776689973865,44.33,75309.01,0.0,0.09329,7e-05,8.79922]
[1776689978901,44.33,75313.4,0.0,0.0936,7e-05,8.82143]
[1776689982279,44.33,75314.24,0.0,0.09366,7e-05,8.82583]
[1776689987614,44.33,75311.9,0.0,0.0935,7e-05,8.81413]
[1776689992998,44.33,75308.64,0.0,0.09327,7e-05,8.79798]
[1776689998033,44.33,75301.13,0.0,0.09274,7e-05,8.76019]
[1776690002906,44.33,75300.34,0.0,0.09269,7e-05,8.75658]
[1776690003068,44.33,75299.91,0.0,0.09266,7e-05,8.75448]
[1776690003480,44.33,75299.91,0.0,0.09266,7e-05,8.75448]
[1776690005082,44.33,75311.6,0.0,0.0935,7e-05,8.81402]
[1776690005618,44.33,75311.6,0.0,0.0935,7e-05,8.81402]
[1776690006543,44.33,75314.8,0.0,0.09373,7e-05,8.83029]
[1776690007098,44.33,75307.88,0.0,0.09323,7e-05,8.79503]
[1776690007322,44.33,75307.88,0.0,0.09323,7e-05,8.79503]
[1776690008103,44.33,75305.88,0.0,0.09309,7e-05,8.78487]
[1776690009679,44.33,75305.58,0.0,0.09307,7e-05,8.78336]
[1776690010119,44.33,75304.11,0.0,0.09296,7e-05,8.77591]
[1776690015154,44.33,75300.14,0.0,0.09269,7e-05,8.75609]
[1776690016983,44.33,75299.16,0.0,0.09262,7e-05,8.75116]
[1776690017166,44.33,75298.65,0.0,0.09258,7e-05,8.74862]
[1776690017719,44.33,75298.65,0.0,0.09258,7e-05,8.74862]
[1776690017820,44.33,75297.92,0.0,0.09253,7e-05,8.74496]
[1776690022202,44.33,75286.88,0.0,0.09175,7e-05,8.68891]
[1776690027550,44.33,75283.39,0.0,0.09149,7e-05,8.67045]
[1776690027952,44.33,75283.39,0.0,0.09149,7e-05,8.67045]
[1776690028052,44.33,75282.32,0.0,0.09141,7e-05,8.66468]
[1776690030975,44.33,75272.86,0.0,0.09074,7e-05,8.61656]
[1776690033804,44.33,75271.94,0.0,0.09063,7e-05,8.6071]
[1776690036546,44.33,75262.16,0.0,0.08995,7e-05,8.5577]
[1776690038442,44.33,75259.71,0.0,0.08978,7e-05,8.54539]
[1776690039031,44.33,75259.71,0.0,0.08978,7e-05,8.54539]
[1776690039121,44.33,75264.09,0.0,0.09008,7e-05,8.56744]
[1776690040123,44.33,75277.73,0.0,0.09104,7e-05,8.63614]
[1776690041061,44.33,75277.73,0.0,0.09104,7e-05,8.63614]
[1776690044517,44.33,75289.38,0.0,0.09186,7e-05,8.69513]
[1776690047139,44.33,75289.38,0.0,0.09186,7e-05,8.69536]
[1776690052418,44.33,75288.54,0.0,0.09181,7e-05,8.69202]
[1776690057452,44.33,75288.57,0.0,0.0918,7e-05,8.69131]
[1776690061569,44.33,75288.18,0.0,0.09177,7e-05,8.68868]
[1776690061620,44.33,75283.46,0.0,0.09144,7e-05,8.66482]
[1776690062524,44.33,75283.46,0.0,0.09144,7e-05,8.66482]
[1776690066280,44.32,75273.05,0.0,0.0907,7e-05,8.61181]
[1776690068362,44.32,75269.9,0.0,0.09048,7e-05,8.59583]
[1776690068607,44.32,75269.9,0.0,0.09048,7e-05,8.59583]
[1776690071378,44.32,75267.06,0.0,0.09028,7e-05,8.58148]
[1776690076587,44.32,75267.59,0.0,0.09032,7e-05,8.58414]
[1776690078151,44.32,75267.59,0.0,0.09032,7e-05,8.58414]
[1776690083637,44.32,75264.96,0.0,0.09013,7e-05,8.57097]
[1776690087667,44.32,75268.73,0.0,0.0904,7e-05,8.58999]
[1776690090373,44.32,75272.47,0.0,0.09066,7e-05,8.60883]
[1776690090715,44.32,75272.47,0.0,0.09066,7e-05,8.60883]
[1776690090929,44.32,75272.47,0.0,0.09066,7e-05,8.60883]
[1776690091024,44.32,75272.47,0.0,0.09066,7e-05,8.60883]
[1776690091119,44.32,75274.86,0.0,0.09078,7e-05,8.6161]
[1776690092904,44.32,75274.86,0.0,0.09078,7e-05,8.6161]
[1776690093019,44.32,75274.86,0.0,0.09078,7e-05,8.6161]
[1776690093046,44.32,75277.77,0.0,0.09098,7e-05,8.63071]
[1776690093500,44.32,75277.77,0.0,0.09098,7e-05,8.63071]
[1776690096618,44.32,75275.86,0.0,0.09085,7e-05,8.62102]
[1776690097301,44.32,75271.63,0.0,0.09055,7e-05,8.59964]
[1776690097735,44.32,75271.63,0.0,0.09055,7e-05,8.59964]
[1776690098909,44.32,75271.63,0.0,0.09055,7e-05,8.59964]
[1776690098935,44.32,75271.63,0.0,0.09055,7e-05,8.59964]
[1776690099004,44.32,75262.32,0.0,0.08991,7e-05,8.5529]
[1776690099655,44.32,75262.32,0.0,0.08991,7e-05,8.5529]
[1776690099749,44.32,75262.32,0.0,0.08991,7e-05,8.5529]
[1776690101415,44.32,75262.11,0.0,0.08989,7e-05,8.55193]
[1776690101763,44.32,75262.83,0.0,0.08994,7e-05,8.55563]
[1776690105682,44.32,75265.03,0.0,0.0901,7e-05,8.56696]
[1776690105796,44.32,75265.03,0.0,0.0901,7e-05,8.56696]
[1776690108812,44.33,75255.04,0.0,0.08941,7e-05,8.51708]
[1776690113854,44.33,75256.15,0.0,0.0895,7e-05,8.52349]
[1776690118213,44.33,75262.63,0.0,0.08996,7e-05,8.55645]
[1776690118290,44.33,75264.52,0.0,0.09009,7e-05,8.56622]
[1776690118464,44.33,75264.52,0.0,0.09009,7e-05,8.56622]
[1776690118882,44.33,75264.52,0.0,0.09009,7e-05,8.56622]
[1776690123918,44.33,75264.38,0.0,0.09009,7e-05,8.5661]
[1776690128953,44.33,75263.02,0.0,0.09001,7e-05,8.5601]
[1776690133069,44.34,75251.67,0.0,0.08923,7e-05,8.50389]
[1776690138943,44.34,75245.89,0.0,0.08885,7e-05,8.47616]
[1776690141141,44.34,75258.03,0.0,0.0897,7e-05,8.53761]
[1776690147079,44.34,75258.73,0.0,0.08976,7e-05,8.54207]
[1776690152114,44.35,75261.4,0.0,0.08991,7e-05,8.55157]
[1776690154130,44.35,75246.77,0.0,0.08891,7e-05,8.47875]
[1776690159171,44.35,75243.97,0.0,0.08873,7e-05,8.46614]
[1776690164199,44.36,75238.02,0.0,0.08835,7e-05,8.43801]
[1776690169235,44.36,75231.82,0.0,0.08795,7e-05,8.40881]
[1776690174278,44.37,75231.5,0.0,0.08795,7e-05,8.40899]
[1776690176289,44.37,75219.09,0.0,0.08712,7e-05,8.34797]
[1776690181326,44.37,75209.93,0.0,0.08653,7e-05,8.30476]
[1776690186359,44.38,75206.78,0.0,0.08635,7e-05,8.29177]
[1776690188449,44.38,75206.93,0.0,0.08638,7e-05,8.29356]
[1776690188698,44.38,75206.93,0.0,0.08638,7e-05,8.29356]
[1776690188765,44.38,75206.93,0.0,0.08638,7e-05,8.29356]
[1776690189383,44.39,75204.47,0.0,0.08622,7e-05,8.28192]
[1776690190391,44.39,75192.55,0.0,0.08542,7e-05,8.22329]
[1776690197439,44.39,75188.43,0.0,0.08518,7e-05,8.20521]
[1776690201455,44.39,75190.48,0.0,0.08533,7e-05,8.21624]
[1776690202399,44.39,75190.48,0.0,0.08533,7e-05,8.21624]
[1776690202265,44.4,75192.33,0.0,0.08547,7e-05,8.22659]
[1776690202497,44.4,75192.33,0.0,0.08547,7e-05,8.22659]
[1776690206502,44.4,75180.32,0.0,0.08469,7e-05,8.16909]
[1776690209253,44.4,75182.61,0.0,0.08485,7e-05,8.18072]
[1776690211726,44.41,75188.28,0.0,0.08525,7e-05,8.2103]
[1776690212226,44.41,75188.2,0.0,0.08522,7e-05,8.20648]
[1776690212743,44.41,75188.2,0.0,0.08522,7e-05,8.20648]
[1776690212750,44.41,75188.2,0.0,0.08522,7e-05,8.20648]
[1776690212760,44.41,75189.12,0.0,0.08528,7e-05,8.21101]
[1776690216572,44.42,75179.12,0.0,0.08463,7e-05,8.16312]
[1776690222406,44.42,75180.38,0.0,0.08475,7e-05,8.17161]
[1776690224170,44.42,75180.38,0.0,0.08475,7e-05,8.17161]
[1776690224649,44.43,75182.3,0.0,0.08489,7e-05,8.18234]
[1776690224807,44.43,75182.3,0.0,0.08489,7e-05,8.18234]
[1776690225016,44.43,75182.3,0.0,0.08489,7e-05,8.18234]
[1776690225070,44.43,75186.0,0.0,0.08514,7e-05,8.20053]
[1776690228656,44.43,75197.72,0.0,0.08595,7e-05,8.26027]
[1776690233691,44.43,75209.61,0.0,0.08676,7e-05,8.32003]
[1776690238858,44.44,75208.95,0.0,0.08673,7e-05,8.31726]
[1776690243331,44.44,75194.16,0.0,0.08574,7e-05,8.24504]
[1776690246323,44.44,75196.12,0.0,0.08588,7e-05,8.2552]
[1776690246391,44.44,75196.12,0.0,0.08588,7e-05,8.2552]
[1776690246366,44.44,75193.54,0.0,0.08571,7e-05,8.24271]
[1776690247683,44.44,75193.54,0.0,0.08571,7e-05,8.24271]
[1776690248812,44.44,75192.24,0.0,0.08563,7e-05,8.23656]
[1776690248822,44.44,75192.24,0.0,0.08563,7e-05,8.23656]
[1776690249334,44.44,75188.06,0.0,0.08536,7e-05,8.21655]
[1776690250133,44.44,75188.06,0.0,0.08536,7e-05,8.21655]
[1776690250175,44.44,75187.44,0.0,0.08532,7e-05,8.21381]
[1776690250919,44.44,75187.44,0.0,0.08532,7e-05,8.21381]
[1776690251100,44.44,75187.44,0.0,0.08532,7e-05,8.21381]
[1776690251198,44.44,75194.44,0.0,0.08579,7e-05,8.24859]
[1776690252929,44.44,75194.44,0.0,0.08579,7e-05,8.24859]
[1776690258871,44.45,75202.94,0.0,0.08638,7e-05,8.29206]
[1776690263908,44.45,75202.46,0.0,0.08637,7e-05,8.29076]
[1776690268941,44.46,75208.67,0.0,0.08681,7e-05,8.32333]
[1776690273976,44.46,75214.43,0.0,0.08717,7e-05,8.34836]
[1776690279011,44.47,75204.22,0.0,0.08651,7e-05,8.29976]
[1776690284047,44.47,75198.43,0.0,0.08614,7e-05,8.27229]
[1776690286060,44.47,75208.25,0.0,0.0868,7e-05,8.32127]
[1776690291104,44.48,75212.12,0.0,0.0871,7e-05,8.34288]
[1776690296131,44.48,75210.73,0.0,0.08704,7e-05,8.33831]
[1776690301197,44.49,75215.09,0.0,0.08736,7e-05,8.3617]
[1776690306220,44.5,75216.68,0.0,0.0875,7e-05,8.37197]
[1776690307367,44.5,75216.68,0.0,0.0875,7e-05,8.37197]
[1776690307423,44.5,75201.99,0.0,0.08651,7e-05,8.2997]
[1776690312046,44.5,75203.51,0.0,0.08664,7e-05,8.30914]
[1776690312262,44.5,75204.54,0.0,0.08672,7e-05,8.31469]
[1776690317301,44.51,75201.61,0.0,0.08655,7e-05,8.30251]
[1776690322332,44.52,75209.64,0.0,0.08713,7e-05,8.34455]
[1776690327367,44.52,75213.11,0.0,0.08739,7e-05,8.36369]
[1776690332402,44.53,75216.38,0.0,0.0876,7e-05,8.37706]
[1776690337437,44.53,75213.35,0.0,0.08741,7e-05,8.36385]
[1776690343259,44.54,75213.52,0.0,0.08746,7e-05,8.36681]
[1776690350530,44.54,75212.87,0.0,0.08745,7e-05,8.36599]
[1776690356573,44.55,75215.54,0.0,0.08765,7e-05,8.38111]
[1776690361609,44.55,75223.95,0.0,0.08825,7e-05,8.42427]
[1776690364735,44.56,75242.97,0.0,0.08956,7e-05,8.51954]
[1776690370673,44.56,75249.77,0.0,0.09004,7e-05,8.55413]
[1776690373469,44.56,75259.35,0.0,0.0907,7e-05,8.60229]
[1776690378953,44.56,75261.59,0.0,0.09086,7e-05,8.61365]
[1776690379055,44.56,75245.03,0.0,0.08971,7e-05,8.5308]
[1776690381761,44.56,75255.75,0.0,0.09046,7e-05,8.58488]
[1776690386791,44.56,75262.29,0.0,0.09092,7e-05,8.61799]
[1776690391819,44.56,75265.58,0.0,0.09111,7e-05,8.62995]
[1776690396854,44.56,75266.4,0.0,0.09117,7e-05,8.63435]
[1776690401894,44.56,75266.13,0.0,0.09116,7e-05,8.63332]
[1776690406930,44.56,75256.4,0.0,0.09048,7e-05,8.58441]
[1776690411964,44.56,75258.4,0.0,0.09062,7e-05,8.59429]
[1776690416999,44.56,75253.24,0.0,0.09027,7e-05,8.56929]
[1776690422039,44.57,75253.87,0.0,0.09033,7e-05,8.57336]
[1776690426074,44.57,75265.69,0.0,0.09116,7e-05,8.63332]
[1776690431110,44.57,75274.87,0.0,0.09181,7e-05,8.67969]
[1776690436145,44.57,75266.23,0.0,0.0912,7e-05,8.63655]
[1776690441182,44.57,75262.14,0.0,0.09091,7e-05,8.61519]
[1776690441742,44.57,75262.14,0.0,0.09091,7e-05,8.61519]
[1776690442187,44.57,75254.23,0.0,0.09035,7e-05,8.57534]
[1776690443816,44.57,75250.3,0.0,0.09008,7e-05,8.5555]
[1776690444374,44.57,75246.34,0.0,0.08981,7e-05,8.53605]
[1776690450247,44.57,75240.01,0.0,0.08937,7e-05,8.50421]
[1776690452261,44.57,75233.18,0.0,0.08886,7e-05,8.46598]
[1776690454655,44.57,75233.02,0.0,0.08886,7e-05,8.46547]
[1776690457933,44.57,75229.81,0.0,0.08866,7e-05,8.45088]
[1776690458863,44.57,75229.28,0.0,0.08862,7e-05,8.44825]
[1776690459510,44.57,75229.28,0.0,0.08862,7e-05,8.44825]
[1776690459542,44.57,75207.58,0.0,0.08715,7e-05,8.34095]
[1776690459771,44.57,75207.58,0.0,0.08715,7e-05,8.34095]
[1776690460307,44.57,75207.58,0.0,0.08715,7e-05,8.34095]
[1776690460327,44.57,75207.58,0.0,0.08715,7e-05,8.34095]
[1776690460334,44.58,75197.78,0.0,0.08649,7e-05,8.29285]
[1776690461294,44.58,75197.78,0.0,0.08649,7e-05,8.29285]
[1776690461561,44.58,75197.78,0.0,0.08649,7e-05,8.29285]
[1776690467373,44.58,75190.98,0.0,0.08605,7e-05,8.26044]
[1776690468177,44.58,75190.98,0.0,0.08605,7e-05,8.26044]
[1776690470532,44.58,75189.42,0.0,0.08595,7e-05,8.25315]
[1776690476434,44.58,75184.6,0.0,0.08565,7e-05,8.23094]
[1776690481468,44.59,75185.23,0.0,0.08571,7e-05,8.2353]
[1776690486513,44.59,75187.22,0.0,0.08586,7e-05,8.24608]
[1776690491557,44.59,75184.31,0.0,0.08568,7e-05,8.23304]
[1776690491620,44.59,75171.72,0.0,0.08484,7e-05,8.17124]
[1776690497586,44.59,75167.65,0.0,0.08457,7e-05,8.1515]
[1776690502621,44.59,75164.87,0.0,0.08439,7e-05,8.13816]
[1776690507657,44.6,75160.3,0.0,0.0841,7e-05,8.11618]
[1776690512691,44.6,75158.22,0.0,0.08392,7e-05,8.10189]
[1776690514721,44.6,75137.78,0.0,0.08259,6e-05,8.0028]
[1776690518274,44.6,75135.94,0.0,0.08248,6e-05,7.99462]
[1776690518738,44.6,75158.82,0.0,0.08398,7e-05,8.10606]
[1776690519398,44.6,75158.82,0.0,0.08398,7e-05,8.10606]
[1776690519763,44.6,75158.82,0.0,0.08398,7e-05,8.10606]
[1776690519755,44.6,75189.72,0.0,0.08603,7e-05,8.25736]
[1776690519844,44.6,75189.72,0.0,0.08603,7e-05,8.25736]
[1776690520215,44.6,75189.72,0.0,0.08603,7e-05,8.25736]
[1776690520513,44.6,75189.72,0.0,0.08603,7e-05,8.25736]
[1776690520758,44.6,75211.61,0.0,0.08751,7e-05,8.36574]
[1776690520974,44.6,75211.61,0.0,0.08751,7e-05,8.36574]
[1776690521108,44.6,75211.61,0.0,0.08751,7e-05,8.36574]
[1776690521342,44.6,75211.61,0.0,0.08751,7e-05,8.36574]
[1776690521787,44.6,75230.88,0.0,0.08883,7e-05,8.46151]
[1776690523223,44.6,75222.74,0.0,0.08827,7e-05,8.4211]
[1776690523450,44.6,75222.74,0.0,0.08827,7e-05,8.4211]
[1776690523654,44.6,75222.74,0.0,0.08827,7e-05,8.4211]
[1776690523703,44.6,75222.74,0.0,0.08827,7e-05,8.4211]
[1776690524821,44.6,75219.19,0.0,0.08803,7e-05,8.40331]
[1776690524893,44.6,75219.19,0.0,0.08803,7e-05,8.40334]
[1776690525822,44.6,75246.72,0.0,0.08992,7e-05,8.54032]
[1776690526087,44.6,75246.72,0.0,0.08992,7e-05,8.54032]
[1776690526425,44.6,75246.72,0.0,0.08992,7e-05,8.54032]
[1776690526671,44.6,75246.72,0.0,0.08992,7e-05,8.54032]
[1776690526827,44.6,75306.76,0.0,0.09414,7e-05,8.84244]
[1776690527298,44.6,75306.76,0.0,0.09414,7e-05,8.84244]
[1776690527349,44.6,75306.76,0.0,0.09414,7e-05,8.84244]
[1776690527690,44.6,75306.76,0.0,0.09414,7e-05,8.84244]
[1776690527800,44.6,75306.76,0.0,0.09414,7e-05,8.84244]
[1776690527937,44.6,75329.9,0.0,0.0958,7e-05,8.9601]
[1776690528831,44.6,75319.93,0.0,0.09508,7e-05,8.90893]
[1776690529851,44.6,75301.12,0.0,0.09373,7e-05,8.81346]
[1776690530542,44.6,75301.12,0.0,0.09373,7e-05,8.81346]
[1776690530791,44.6,75301.12,0.0,0.09373,7e-05,8.81346]
[1776690530850,44.6,75302.48,0.0,0.09383,7e-05,8.82035]
[1776690531085,44.6,75302.48,0.0,0.09383,7e-05,8.82035]
[1776690531644,44.6,75302.48,0.0,0.09383,7e-05,8.82035]
[1776690531751,44.6,75302.48,0.0,0.09383,7e-05,8.82035]
[1776690531856,44.6,75319.83,0.0,0.09507,7e-05,8.90823]
[1776690532584,44.6,75319.83,0.0,0.09507,7e-05,8.90823]
[1776690532664,44.6,75319.83,0.0,0.09507,7e-05,8.90823]
[1776690532764,44.6,75343.95,0.0,0.09681,7e-05,9.03126]
[1776690533156,44.6,75343.95,0.0,0.09681,7e-05,9.03126]
[1776690533614,44.6,75343.95,0.0,0.09681,7e-05,9.03126]
[1776690534532,44.6,75343.22,0.0,0.09676,7e-05,9.02725]
[1776690535674,44.6,75342.16,0.0,0.09668,7e-05,9.02183]
[1776690537906,44.6,75331.99,0.0,0.09594,7e-05,8.96992]
[1776690538884,44.6,75331.99,0.0,0.09594,7e-05,8.96992]
[1776690538914,44.6,75315.7,0.0,0.09477,7e-05,8.88699]
[1776690539404,44.6,75315.7,0.0,0.09477,7e-05,8.88699]
[1776690539857,44.6,75315.7,0.0,0.09477,7e-05,8.88699]
[1776690539923,44.6,75309.04,0.0,0.09429,7e-05,8.8533]
[1776690540319,44.6,75309.04,0.0,0.09429,7e-05,8.8533]
[1776690540932,44.6,75273.54,0.0,0.09178,7e-05,8.67403]
[1776690542597,44.6,75274.84,0.0,0.09187,7e-05,8.68071]
[1776690542741,44.6,75274.84,0.0,0.09187,7e-05,8.68071]
[1776690542815,44.6,75279.43,0.0,0.09219,7e-05,8.70381]
[1776690543835,44.6,75279.43,0.0,0.09219,7e-05,8.70381]
[1776690543836,44.6,75294.38,0.0,0.09325,7e-05,8.77933]
[1776690544956,44.6,75303.18,0.0,0.09388,7e-05,8.82384]
[1776690545134,44.6,75303.18,0.0,0.09388,7e-05,8.82384]
[1776690545295,44.6,75303.18,0.0,0.09388,7e-05,8.82384]
[1776690545325,44.6,75303.18,0.0,0.09388,7e-05,8.82384]
[1776690545561,44.6,75303.18,0.0,0.09388,7e-05,8.82384]
[1776690545611,44.6,75304.97,0.0,0.094,7e-05,8.83291]
[1776690546844,44.6,75323.06,0.0,0.0953,7e-05,8.92496]
[1776690547204,44.6,75340.66,0.0,0.09658,7e-05,9.01473]
[1776690553696,44.6,75334.95,0.0,0.09617,7e-05,8.98581]
[1776690553729,44.6,75325.25,0.0,0.09547,7e-05,8.93636]
[1776690558387,44.6,75344.67,0.0,0.09686,7e-05,9.03449]
[1776690559018,44.6,75344.67,0.0,0.09686,7e-05,9.03449]
[1776690559545,44.6,75344.67,0.0,0.09686,7e-05,9.03449]
[1776690561457,44.6,75340.45,0.0,0.09656,7e-05,9.01325]
[1776690561947,44.6,75332.1,0.0,0.09595,7e-05,8.97022]
[1776690563269,44.6,75332.1,0.0,0.09595,7e-05,8.97022]
[1776690563620,44.6,75332.1,0.0,0.09595,7e-05,8.97022]
[1776690563694,44.6,75332.1,0.0,0.09595,7e-05,8.97022]
[1776690563763,44.6,75306.73,0.0,0.09412,7e-05,8.84092]
[1776690564899,44.6,75294.62,0.0,0.09325,7e-05,8.77948]
[1776690565310,44.6,75294.62,0.0,0.09325,7e-05,8.77948]
[1776690566108,44.6,75292.91,0.0,0.09313,7e-05,8.77083]
[1776690567120,44.6,75298.63,0.0,0.09354,7e-05,8.7997]
[1776690567606,44.6,75299.45,0.0,0.09359,7e-05,8.80381]
[1776690568210,44.6,75299.45,0.0,0.09359,7e-05,8.80381]
[1776690568231,44.6,75299.45,0.0,0.09359,7e-05,8.80381]
[1776690568428,44.6,75299.45,0.0,0.09359,7e-05,8.80381]
[1776690568463,44.6,75304.7,0.0,0.09396,7e-05,8.83021]
[1776690569167,44.6,75304.7,0.0,0.09396,7e-05,8.83021]
[1776690569390,44.6,75304.7,0.0,0.09396,7e-05,8.83021]
[1776690570208,44.6,75308.03,0.0,0.0942,7e-05,8.84709]
[1776690570298,44.6,75308.03,0.0,0.0942,7e-05,8.84709]
[1776690570604,44.6,75308.03,0.0,0.0942,7e-05,8.84709]
[1776690570632,44.6,75308.03,0.0,0.0942,7e-05,8.84709]
[1776690570891,44.6,75307.86,0.0,0.09419,7e-05,8.84592]
[1776690572134,44.6,75307.66,0.0,0.09413,7e-05,8.83998]
[1776690572197,44.6,75307.66,0.0,0.09413,7e-05,8.83998]
[1776690572340,44.6,75307.66,0.0,0.09413,7e-05,8.83998]
[1776690572812,44.6,75303.09,0.0,0.0938,7e-05,8.81682]
[1776690573248,44.6,75303.09,0.0,0.0938,7e-05,8.81682]
[1776690573539,44.59,75304.65,0.0,0.09391,7e-05,8.82443]
[1776690574970,44.59,75283.81,0.0,0.09242,7e-05,8.71869]
[1776690579974,44.59,75291.71,0.0,0.09296,7e-05,8.75746]
[1776690580608,44.59,75301.09,0.0,0.09363,7e-05,8.80484]
[1776690586871,44.59,75293.9,0.0,0.0931,7e-05,8.76691]
[1776690591299,44.58,75298.43,0.0,0.09339,7e-05,8.78782]
[1776690593635,44.58,75279.55,0.0,0.09204,7e-05,8.69163]
[1776690599404,44.57,75280.91,0.0,0.09211,7e-05,8.6968]
[1776690601230,44.57,75285.84,0.0,0.09246,7e-05,8.72138]
[1776690602423,44.57,75301.26,0.0,0.09354,7e-05,8.79859]
[1776690607790,44.57,75292.4,0.0,0.09291,7e-05,8.75346]
[1776690611863,44.57,75290.01,0.0,0.09273,7e-05,8.74125]
[1776690613815,44.57,75290.27,0.0,0.09275,7e-05,8.74245]
[1776690616788,44.57,75290.26,0.0,0.09275,7e-05,8.74227]
[1776690616850,44.57,75278.5,0.0,0.09192,7e-05,8.68292]
[1776690617172,44.57,75278.5,0.0,0.09192,7e-05,8.68292]
[1776690617829,44.57,75278.5,0.0,0.09192,7e-05,8.68292]
[1776690617882,44.57,75278.5,0.0,0.09192,7e-05,8.68292]
[1776690619948,44.57,75272.32,0.0,0.09148,7e-05,8.65159]
[1776690620241,44.57,75275.05,0.0,0.09167,7e-05,8.66493]
[1776690620461,44.57,75275.05,0.0,0.09167,7e-05,8.66493]
[1776690621481,44.57,75275.05,0.0,0.09167,7e-05,8.66493]
[1776690621973,44.57,75275.05,0.0,0.09167,7e-05,8.66493]
[1776690622030,44.56,75256.09,0.0,0.09033,7e-05,8.56916]
[1776690622654,44.56,75256.09,0.0,0.09033,7e-05,8.56916]
[1776690624005,44.56,75254.96,0.0,0.09026,7e-05,8.5635]
[1776690624460,44.56,75256.49,0.0,0.09036,7e-05,8.57077]
[1776690624688,44.56,75256.49,0.0,0.09036,7e-05,8.57077]
[1776690624748,44.56,75261.39,0.0,0.09069,7e-05,8.59454]
[1776690629977,44.56,75264.81,0.0,0.09091,7e-05,8.61044]
[1776690629979,44.56,75263.57,0.0,0.09082,7e-05,8.60404]
[1776690631323,44.56,75263.57,0.0,0.09082,7e-05,8.60404]
[1776690632047,44.56,75263.57,0.0,0.09082,7e-05,8.60404]
[1776690631642,44.56,75253.68,0.0,0.09008,7e-05,8.54938]
[1776690636675,44.55,75250.51,0.0,0.08984,7e-05,8.53198]
[1776690642716,44.55,75251.64,0.0,0.08989,7e-05,8.53578]
[1776690647760,44.54,75249.77,0.0,0.08974,7e-05,8.52487]
[1776690650495,44.54,75253.72,0.0,0.09001,7e-05,8.54401]
[1776690650777,44.54,75252.31,0.0,0.0899,7e-05,8.53663]
[1776690652425,44.54,75251.53,0.0,0.08984,7e-05,8.53241]
[1776690652794,44.54,75253.55,0.0,0.08998,7e-05,8.5422]
[1776690653795,44.54,75263.36,0.0,0.09066,7e-05,8.59103]
[1776690655306,44.54,75266.42,0.0,0.09087,7e-05,8.60606]
[1776690655392,44.54,75266.42,0.0,0.09087,7e-05,8.60606]
[1776690655704,44.54,75266.42,0.0,0.09087,7e-05,8.60606]
[1776690655709,44.54,75266.42,0.0,0.09087,7e-05,8.60606]
[1776690655751,44.54,75266.42,0.0,0.09087,7e-05,8.60606]
[1776690656311,44.53,75264.98,0.0,0.09075,7e-05,8.59805]
[1776690661942,44.53,75263.43,0.0,0.09063,7e-05,8.58915]
[1776690661954,44.53,75265.14,0.0,0.09073,7e-05,8.59666]
[1776690664391,44.53,75265.3,0.0,0.09074,7e-05,8.59712]
[1776690666692,44.52,75262.98,0.0,0.09056,7e-05,8.58445]
[1776690667778,44.52,75261.26,0.0,0.09044,7e-05,8.57551]
[1776690667899,44.52,75262.55,0.0,0.09053,7e-05,8.58168]
[1776690671932,44.52,75250.38,0.0,0.08967,7e-05,8.51968]
[1776690675716,44.52,75246.96,0.0,0.08942,7e-05,8.50199]
[1776690681066,44.51,75256.05,0.0,0.09003,7e-05,8.5462]
[1776690685929,44.51,75260.75,0.0,0.09034,7e-05,8.56868]
[1776690685957,44.51,75260.75,0.0,0.09034,7e-05,8.56868]
[1776690686101,44.51,75260.95,0.0,0.09035,7e-05,8.56941]
[1776690687836,44.51,75269.0,0.0,0.09091,7e-05,8.60952]
[1776690687930,44.51,75269.0,0.0,0.09091,7e-05,8.60952]
[1776690687990,44.51,75271.66,0.0,0.09109,7e-05,8.62255]
[1776690690989,44.51,75271.66,0.0,0.09109,7e-05,8.62219]
[1776690691980,44.5,75273.0,0.0,0.09113,7e-05,8.62349]
[1776690692018,44.5,75288.27,0.0,0.0922,7e-05,8.70037]
[1776690693151,44.5,75300.93,0.0,0.0931,7e-05,8.76452]
[1776690698185,44.5,75299.4,0.0,0.09298,7e-05,8.75624]
[1776690704054,44.5,75299.36,0.0,0.09297,7e-05,8.75538]
[1776690704076,44.5,75299.36,0.0,0.09297,7e-05,8.75538]
[1776690707386,44.5,75298.91,0.0,0.09292,7e-05,8.75178]
[1776690708054,44.5,75298.91,0.0,0.09292,7e-05,8.75178]
[1776690711278,44.5,75311.15,0.0,0.09378,7e-05,8.81323]
[1776690716317,44.49,75305.49,0.0,0.09337,7e-05,8.78377]
[1776690718754,44.49,75316.75,0.0,0.09417,7e-05,8.84088]
[1776690724373,44.49,75319.63,0.0,0.09436,7e-05,8.85428]
[1776690725722,44.49,75319.63,0.0,0.09436,7e-05,8.85428]
[1776690725746,44.49,75305.96,0.0,0.09338,7e-05,8.78484]
[1776690731422,44.49,75301.43,0.0,0.09305,7e-05,8.76143]
[1776690733159,44.49,75301.43,0.0,0.09305,7e-05,8.76143]
[1776690734414,44.49,75299.56,0.0,0.09292,7e-05,8.75201]
[1776690734979,44.49,75286.74,0.0,0.09201,7e-05,8.68701]
[1776690735729,44.49,75276.94,0.0,0.09132,7e-05,8.63746]
[1776690742102,44.49,75277.46,0.0,0.09135,7e-05,8.63963]
[1776690747535,44.48,75277.4,0.0,0.09134,7e-05,8.63873]
[1776690752570,44.48,75281.59,0.0,0.09158,7e-05,8.65455]
[1776690757371,44.48,75279.17,0.0,0.09141,7e-05,8.64204]
[1776690757985,44.48,75253.02,0.0,0.08958,7e-05,8.51054]
[1776690758840,44.48,75253.02,0.0,0.08958,7e-05,8.51054]
[1776690758988,44.48,75251.8,0.0,0.08949,7e-05,8.50423]
[1776690759713,44.48,75251.8,0.0,0.08949,7e-05,8.50423]
[1776690759720,44.48,75252.1,0.0,0.08951,7e-05,8.50554]
[1776690764799,44.48,75255.16,0.0,0.08971,7e-05,8.52005]
[1776690769939,44.48,75258.25,0.0,0.08991,7e-05,8.53448]
[1776690775080,44.47,75258.74,0.0,0.08993,7e-05,8.53596]
[1776690777862,44.47,75259.32,0.0,0.08996,7e-05,8.53828]
[1776690780858,44.47,75251.66,0.0,0.08942,7e-05,8.49947]
[1776690781007,44.47,75251.66,0.0,0.08942,7e-05,8.49947]
[1776690782781,44.47,75232.25,0.0,0.08809,7e-05,8.40254]
[1776690784176,44.47,75232.25,0.0,0.08809,7e-05,8.40254]
[1776690788659,44.47,75241.9,0.0,0.08875,7e-05,8.4505]
[1776690793037,44.47,75242.07,0.0,0.08876,7e-05,8.45118]
[1776690798894,44.47,75239.52,0.0,0.08858,7e-05,8.43811]
[1776690803929,44.47,75237.16,0.0,0.08841,7e-05,8.42605]
[1776690808964,44.47,75243.86,0.0,0.08887,7e-05,8.45919]
[1776690814000,44.46,75256.45,0.0,0.08969,7e-05,8.5168]
[1776690816504,44.46,75257.0,0.0,0.08972,7e-05,8.51919]
[1776690818630,44.46,75260.81,0.0,0.08998,7e-05,8.5379]
[1776690824074,44.46,75257.41,0.0,0.08973,7e-05,8.51975]
[1776690825760,44.46,75258.9,0.0,0.08983,7e-05,8.52704]
[1776690825830,44.46,75258.9,0.0,0.08983,7e-05,8.52704]
[1776690826094,44.46,75266.42,0.0,0.09035,7e-05,8.56455]
[1776690829467,44.46,75268.92,0.0,0.09051,7e-05,8.57642]
[1776690830119,44.46,75271.65,0.0,0.0907,7e-05,8.58988]
[1776690832235,44.45,75283.48,0.0,0.09152,7e-05,8.64914]
[1776690838044,44.45,75284.19,0.0,0.09157,7e-05,8.65259]
[1776690842558,44.45,75279.54,0.0,0.09124,7e-05,8.62885]
[1776690843206,44.45,75278.8,0.0,0.09118,7e-05,8.62482]
[1776690844198,44.45,75278.8,0.0,0.09118,7e-05,8.62482]
[1776690844215,44.45,75278.35,0.0,0.09115,7e-05,8.62226]
[1776690846546,44.45,75273.52,0.0,0.0908,7e-05,8.5974]
[1776690852269,44.45,75264.01,0.0,0.09012,7e-05,8.54834]
[1776690857305,44.44,75259.78,0.0,0.08982,7e-05,8.5264]
[1776690862355,44.44,75261.14,0.0,0.0899,7e-05,8.5325]
[1776690867392,44.44,75263.7,0.0,0.09007,7e-05,8.54465]
[1776690871558,44.44,75258.89,0.0,0.08973,7e-05,8.52019]
[1776690871593,44.44,75258.89,0.0,0.08973,7e-05,8.52019]
[1776690872265,44.44,75258.89,0.0,0.08973,7e-05,8.52019]
[1776690871629,44.44,75251.08,0.0,0.08914,7e-05,8.4762]
[1776690874040,44.44,75251.08,0.0,0.08914,7e-05,8.4762]
[1776690879476,44.44,75256.03,0.0,0.08948,7e-05,8.50048]
[1776690887261,44.44,75251.54,0.0,0.08916,7e-05,8.47732]
[1776690892569,44.43,75251.28,0.0,0.08913,7e-05,8.47539]
[1776690897990,44.43,75245.73,0.0,0.08874,7e-05,8.44727]
[1776690898292,44.43,75245.73,0.0,0.08874,7e-05,8.44727]
[1776690903649,44.43,75256.88,0.0,0.0895,7e-05,8.5024]
[1776690908685,44.43,75260.25,0.0,0.08973,7e-05,8.51835]
[1776690913637,44.43,75262.36,0.0,0.08986,7e-05,8.52819]
[1776690914156,44.43,75262.36,0.0,0.08986,7e-05,8.52819]
[1776690914170,44.43,75271.69,0.0,0.09051,7e-05,8.57481]
[1776690915465,44.42,75271.69,0.0,0.0905,7e-05,8.57457]
[1776690915736,44.42,75275.7,0.0,0.09079,7e-05,8.59478]
[1776690920772,44.42,75284.24,0.0,0.09138,7e-05,8.63777]
[1776690924827,44.42,75285.68,0.0,0.09149,7e-05,8.64502]
[1776690924903,44.42,75285.12,0.0,0.09144,7e-05,8.64154]
[1776690926387,44.42,75285.12,0.0,0.09143,7e-05,8.64122]
[1776690926813,44.42,75285.21,0.0,0.09143,7e-05,8.64135]
[1776690928881,44.42,75285.29,0.0,0.09143,7e-05,8.64143]
[1776690928930,44.42,75283.83,0.0,0.09133,7e-05,8.63376]
[1776690933815,44.42,75285.68,0.0,0.0914,7e-05,8.6371]
[1776690933887,44.41,75285.4,0.0,0.09137,7e-05,8.63538]
[1776690939904,44.41,75282.94,0.0,0.09118,7e-05,8.62129]
[1776690941717,44.41,75282.96,0.0,0.09117,7e-05,8.62112]
[1776690946957,44.41,75277.07,0.0,0.09074,7e-05,8.59005]
[1776690951991,44.4,75272.98,0.0,0.09044,7e-05,8.56844]
[1776690955158,44.4,75268.27,0.0,0.09011,7e-05,8.54445]
[1776690956193,44.4,75263.23,0.0,0.08975,7e-05,8.51905]
[1776690958921,44.4,75258.37,0.0,0.08941,7e-05,8.49441]
[1776690959500,44.4,75257.41,0.0,0.08935,7e-05,8.48953]
[1776690961325,44.4,75255.57,0.0,0.08922,7e-05,8.48027]
[1776690962321,44.4,75253.64,0.0,0.08908,7e-05,8.47056]
[1776690962380,44.4,75244.27,0.0,0.08844,7e-05,8.42372]
[1776690964336,44.4,75231.32,0.0,0.08755,7e-05,8.35904]
[1776690965664,44.4,75231.32,0.0,0.08755,7e-05,8.35914]
[1776690966099,44.4,75231.32,0.0,0.08755,7e-05,8.35914]
[1776690966185,44.4,75229.72,0.0,0.08744,7e-05,8.35128]
[1776690966684,44.4,75229.72,0.0,0.08744,7e-05,8.35128]
[1776690967098,44.4,75229.72,0.0,0.08744,7e-05,8.35137]
[1776690972131,44.4,75230.33,0.0,0.08749,7e-05,8.35491]
[1776690977127,44.4,75233.22,0.0,0.08769,7e-05,8.36955]
[1776690982202,44.4,75225.22,0.0,0.08715,7e-05,8.33022]
[1776690983740,44.4,75224.31,0.0,0.08709,7e-05,8.32581]
[1776690984197,44.4,75224.31,0.0,0.08709,7e-05,8.32581]
[1776690984271,44.4,75217.77,0.0,0.08665,7e-05,8.29352]
[1776690985037,44.4,75217.77,0.0,0.08665,7e-05,8.29352]
[1776690985767,44.4,75217.77,0.0,0.08665,7e-05,8.29364]
[1776690986231,44.4,75206.57,0.0,0.0859,7e-05,8.23813]
[1776690988244,44.4,75194.66,0.0,0.0851,7e-05,8.17935]
[1776690993280,44.41,75189.32,0.0,0.08471,7e-05,8.14918]
[1776690998315,44.41,75194.36,0.0,0.08505,7e-05,8.17409]
[1776691001209,44.41,75191.99,0.0,0.08489,7e-05,8.16239]
[1776691001493,44.41,75192.47,0.0,0.08492,7e-05,8.16474]
[1776691003856,44.4,75177.06,0.0,0.08389,7e-05,8.08885]
[1776691004197,44.4,75177.06,0.0,0.08389,7e-05,8.08885]
[1776691004380,44.41,75163.3,0.0,0.08299,7e-05,8.02175]
[1776691007920,44.4,75164.59,0.0,0.08307,7e-05,8.02761]
[1776691013427,44.4,75160.78,0.0,0.08282,7e-05,8.00904]
[1776691018462,44.41,75155.53,0.0,0.08249,7e-05,7.98475]
[1776691021490,44.41,75143.26,0.0,0.08169,6e-05,7.92503]
[1776691022752,44.41,75152.8,0.0,0.08231,7e-05,7.97165]
[1776691024076,44.41,75152.8,0.0,0.08231,7e-05,7.97165]
[1776691029547,44.41,75161.96,0.0,0.08294,7e-05,8.01789]
[1776691032145,44.41,75161.41,0.0,0.0829,7e-05,8.01544]
[1776691036212,44.42,75153.35,0.0,0.08239,7e-05,7.97694]
[1776691041633,44.42,75151.58,0.0,0.0823,7e-05,7.97034]
[1776691046928,44.42,75153.18,0.0,0.08242,7e-05,7.97934]
[1776691047267,44.42,75153.18,0.0,0.08242,7e-05,7.97934]
[1776691047314,44.43,75152.96,0.0,0.08241,7e-05,7.97887]
[1776691049449,44.43,75141.39,0.0,0.08166,6e-05,7.9227]
[1776691054729,44.43,75137.45,0.0,0.08137,6e-05,7.89939]
[1776691059763,44.43,75144.5,0.0,0.08184,6e-05,7.93453]
[1776691060830,44.43,75144.5,0.0,0.08184,6e-05,7.93453]
[1776691061311,44.43,75145.37,0.0,0.0819,6e-05,7.93913]
[1776691062518,44.43,75145.37,0.0,0.08191,6e-05,7.93951]
[1776691063172,44.43,75145.37,0.0,0.08191,6e-05,7.93951]
[1776691063277,44.43,75145.37,0.0,0.08191,6e-05,7.93951]
[1776691063312,44.43,75150.11,0.0,0.08222,7e-05,7.96286]
[1776691064960,44.43,75137.3,0.0,0.08139,6e-05,7.90085]
[1776691067427,44.43,75137.3,0.0,0.08139,6e-05,7.90128]
[1776691067820,44.44,75142.98,0.0,0.08177,6e-05,7.9296]
[1776691069817,44.44,75144.72,0.0,0.08189,6e-05,7.93842]
[1776691070368,44.44,75142.94,0.0,0.08178,6e-05,7.93018]
[1776691075875,44.44,75134.78,0.0,0.08127,6e-05,7.89197]
[1776691078948,44.44,75136.8,0.0,0.08141,6e-05,7.90227]
[1776691078999,44.45,75143.82,0.0,0.08187,6e-05,7.93668]
[1776691080749,44.45,75148.07,0.0,0.08215,7e-05,7.95767]
[1776691081528,44.45,75148.07,0.0,0.08215,7e-05,7.95767]
[1776691081966,44.45,75149.24,0.0,0.08224,7e-05,7.96404]
[1776691082744,44.45,75149.24,0.0,0.08224,7e-05,7.96404]
[1776691087235,44.45,75135.14,0.0,0.08133,6e-05,7.89634]
[1776691088665,44.45,75133.74,0.0,0.08124,6e-05,7.88976]
[1776691088676,44.45,75133.74,0.0,0.08124,6e-05,7.88976]
[1776691088834,44.45,75133.74,0.0,0.08124,6e-05,7.88976]
[1776691089331,44.45,75127.05,0.0,0.08081,6e-05,7.8576]
[1776691095017,44.45,75128.91,0.0,0.08095,6e-05,7.86748]
[1776691096930,44.45,75129.34,0.0,0.08097,6e-05,7.8697]
[1776691097025,44.45,75129.2,0.0,0.08097,6e-05,7.86917]
[1776691103068,44.46,75131.39,0.0,0.08112,6e-05,7.88063]
[1776691108104,44.46,75135.76,0.0,0.08141,6e-05,7.90236]
[1776691113141,44.46,75133.67,0.0,0.08124,6e-05,7.88834]
[1776691118174,44.46,75136.6,0.0,0.08144,6e-05,7.90322]
[1776691123217,44.46,75135.52,0.0,0.08138,6e-05,7.89868]
[1776691128248,44.47,75126.78,0.0,0.08083,6e-05,7.85739]
[1776691130944,44.47,75123.63,0.0,0.08064,6e-05,7.84264]
[1776691131269,44.47,75118.14,0.0,0.08029,6e-05,7.81648]
[1776691134430,44.47,75113.64,0.0,0.08001,6e-05,7.79537]
[1776691134498,44.47,75113.64,0.0,0.08001,6e-05,7.79537]
[1776691137097,44.47,75102.48,0.0,0.07931,6e-05,7.7427]
[1776691137248,44.47,75102.48,0.0,0.07931,6e-05,7.7427]
[1776691141722,44.48,75097.69,0.0,0.07903,6e-05,7.72155]
[1776691141836,44.48,75097.69,0.0,0.07903,6e-05,7.72155]
[1776691143565,44.48,75094.38,0.0,0.07883,6e-05,7.70611]
[1776691147491,44.48,75094.31,0.0,0.07884,6e-05,7.70722]
[1776691148248,44.48,75093.99,0.0,0.07883,6e-05,7.70608]
[1776691149541,44.49,75093.99,0.0,0.07883,6e-05,7.70647]
[1776691155447,44.49,75098.06,0.0,0.07912,6e-05,7.72844]
[1776691158070,44.49,75098.69,0.0,0.07917,6e-05,7.73215]
[1776691158472,44.5,75098.58,0.0,0.07917,6e-05,7.73197]
[1776691162192,44.5,75100.36,0.0,0.0793,6e-05,7.74149]
[1776691162499,44.5,75100.4,0.0,0.0793,6e-05,7.74201]
[1776691165674,44.5,75107.06,0.0,0.07974,6e-05,7.77479]
[1776691172568,44.51,75105.18,0.0,0.0796,6e-05,7.76307]
[1776691173034,44.51,75105.18,0.0,0.0796,6e-05,7.76307]
[1776691173575,44.51,75104.3,0.0,0.07955,6e-05,7.7591]
[1776691178610,44.51,75106.4,0.0,0.0797,6e-05,7.77032]
[1776691183644,44.51,75104.59,0.0,0.0796,6e-05,7.7628]
[1776691187805,44.52,75107.43,0.0,0.07979,6e-05,7.77708]
[1776691187948,44.52,75107.43,0.0,0.07979,6e-05,7.77708]
[1776691188228,44.52,75107.43,0.0,0.07979,6e-05,7.77708]
[1776691188236,44.52,75107.43,0.0,0.07979,6e-05,7.77708]
[1776691188898,44.52,75107.85,0.0,0.07982,6e-05,7.77951]
[1776691189968,44.52,75109.71,0.0,0.07994,6e-05,7.78863]
[1776691195734,44.52,75120.15,0.0,0.08062,6e-05,7.83971]
[1776691198740,44.52,75120.5,0.0,0.08065,6e-05,7.84163]
[1776691198750,44.52,75120.5,0.0,0.08065,6e-05,7.84163]
[1776691204808,44.52,75121.1,0.0,0.0807,6e-05,7.8453]
[1776691209894,44.52,75121.59,0.0,0.08073,6e-05,7.84815]
[1776691212300,44.53,75107.53,0.0,0.07984,6e-05,7.78088]
[1776691218077,44.53,75101.33,0.0,0.07946,6e-05,7.75232]
[1776691218228,44.53,75101.33,0.0,0.07946,6e-05,7.75232]
[1776691223949,44.53,75114.47,0.0,0.08031,6e-05,7.8165]
[1776691229682,44.53,75118.06,0.0,0.08055,6e-05,7.8345]
[1776691235034,44.54,75123.84,0.0,0.08089,6e-05,7.85811]
[1776691240065,44.54,75113.12,0.0,0.08021,6e-05,7.80732]
[1776691245097,44.54,75114.5,0.0,0.08031,6e-05,7.81467]
[1776691251140,44.54,75113.76,0.0,0.08027,6e-05,7.81196]
[1776691254032,44.54,75113.75,0.0,0.08028,6e-05,7.8122]
[1776691254396,44.54,75108.26,0.0,0.07993,6e-05,7.78602]
[1776691258875,44.54,75109.87,0.0,0.08004,6e-05,7.79443]
[1776691264231,44.55,75114.63,0.0,0.08036,6e-05,7.81809]
[1776691266413,44.55,75113.72,0.0,0.0803,6e-05,7.81387]
[1776691272458,44.55,75109.91,0.0,0.08007,6e-05,7.79659]
[1776691278409,44.55,75104.42,0.0,0.07974,6e-05,7.77141]
[1776691284373,44.56,75103.4,0.0,0.07969,6e-05,7.7679]
[1776691289408,44.56,75105.0,0.0,0.0798,6e-05,7.77643]
[1776691294442,44.56,75106.78,0.0,0.07989,6e-05,7.78117]
[1776691299477,44.56,75101.5,0.0,0.07956,6e-05,7.7568]
[1776691304517,44.57,75101.55,0.0,0.07958,6e-05,7.75792]
[1776691305478,44.57,75101.55,0.0,0.07958,6e-05,7.75792]
[1776691306169,44.57,75092.13,0.0,0.07898,6e-05,7.71313]
[1776691308455,44.57,75083.71,0.0,0.07846,6e-05,7.67314]
[1776691314585,44.57,75083.43,0.0,0.07844,6e-05,7.67191]
[1776691317538,44.57,75085.95,0.0,0.0786,6e-05,7.68391]
[1776691317993,44.57,75088.31,0.0,0.07875,6e-05,7.69513]
[1776691320658,44.57,75089.49,0.0,0.07882,6e-05,7.70072]
[1776691327676,44.57,75091.73,0.0,0.07899,6e-05,7.71362]
[1776691332711,44.58,75089.58,0.0,0.07887,6e-05,7.7047]
[1776691337748,44.58,75090.77,0.0,0.07897,6e-05,7.71171]
[1776691342783,44.59,75089.54,0.0,0.07891,6e-05,7.70708]
[1776691349832,44.59,75090.6,0.0,0.07899,6e-05,7.71375]
[1776691354867,44.59,75085.9,0.0,0.07867,6e-05,7.68798]
[1776691359042,44.6,75080.63,0.0,0.07836,6e-05,7.66404]
[1776691361049,44.6,75079.7,0.0,0.07831,6e-05,7.66023]
[1776691366951,44.6,75081.95,0.0,0.07847,6e-05,7.67273]
[1776691372002,44.61,75083.66,0.0,0.0786,6e-05,7.68227]
[1776691377037,44.61,75087.86,0.0,0.07888,6e-05,7.70353]
[1776691378999,44.61,75089.78,0.0,0.07901,6e-05,7.71312]
[1776691379782,44.61,75089.78,0.0,0.07901,6e-05,7.71312]
[1776691379907,44.61,75093.63,0.0,0.07925,6e-05,7.73169]
[1776691380783,44.61,75118.38,0.0,0.08083,6e-05,7.85034]
[1776691382344,44.61,75118.38,0.0,0.08083,6e-05,7.85034]
[1776691382432,44.61,75112.24,0.0,0.08044,6e-05,7.82089]
[1776691384825,44.61,75111.86,0.0,0.08042,6e-05,7.81913]
[1776691390626,44.62,75103.16,0.0,0.07987,6e-05,7.77812]
[1776691392522,44.62,75104.07,0.0,0.07993,6e-05,7.78272]
[1776691392530,44.62,75104.07,0.0,0.07993,6e-05,7.78272]
[1776691396614,44.62,75114.19,0.0,0.08059,6e-05,7.83184]
[1776691401806,44.62,75114.61,0.0,0.08062,6e-05,7.8341]
[1776691407257,44.62,75108.86,0.0,0.08026,6e-05,7.8073]
[1776691411288,44.62,75100.34,0.0,0.07968,6e-05,7.76258]
[1776691416471,44.63,75095.65,0.0,0.0794,6e-05,7.74106]
[1776691420355,44.63,75109.16,0.0,0.08027,6e-05,7.80663]
[1776691425387,44.63,75111.86,0.0,0.08045,6e-05,7.82023]
[1776691430422,44.63,75111.87,0.0,0.08046,6e-05,7.82092]
[1776691435457,44.63,75110.4,0.0,0.08038,6e-05,7.81453]
[1776691440492,44.64,75110.09,0.0,0.08036,6e-05,7.81368]
[1776691445527,44.64,75111.39,0.0,0.08046,6e-05,7.82055]
[1776691447278,44.64,75111.57,0.0,0.08047,6e-05,7.82154]
[1776691448383,44.64,75111.17,0.0,0.08045,6e-05,7.81974]
[1776691448476,44.64,75111.17,0.0,0.08045,6e-05,7.81974]
[1776691448821,44.64,75101.18,0.0,0.07981,6e-05,7.7721]
[1776691449831,44.64,75101.18,0.0,0.07981,6e-05,7.7721]
[1776691450067,44.64,75101.14,0.0,0.07981,6e-05,7.7721]
[1776691454591,44.64,75090.86,0.0,0.07917,6e-05,7.72393]
[1776691456604,44.64,75080.04,0.0,0.0785,6e-05,7.67275]
[1776691461339,44.64,75074.23,0.0,0.07813,6e-05,7.64533]
[1776691461638,44.64,75074.23,0.0,0.07814,6e-05,7.64537]
[1776691462289,44.64,75074.23,0.0,0.07814,6e-05,7.64537]
[1776691462646,44.64,75072.19,0.0,0.07801,6e-05,7.63576]
[1776691467783,44.64,75074.4,0.0,0.07815,6e-05,7.64657]
[1776691473723,44.65,75076.05,0.0,0.07822,6e-05,7.6504]
[1776691478765,44.65,75076.32,0.0,0.07824,6e-05,7.65218]
[1776691483794,44.65,75075.46,0.0,0.0782,6e-05,7.64866]
[1776691483991,44.65,75075.46,0.0,0.0782,6e-05,7.64866]
[1776691484801,44.65,75075.33,0.0,0.07819,6e-05,7.64817]
[1776691488831,44.65,75062.95,0.0,0.07743,6e-05,7.59022]
[1776691492058,44.65,75064.27,0.0,0.07752,6e-05,7.5969]
[1776691492877,44.65,75050.28,0.0,0.07666,6e-05,7.5314]
[1776691493606,44.65,75050.28,0.0,0.07666,6e-05,7.5314]
[1776691494047,44.65,75042.67,0.0,0.07619,6e-05,7.49597]
[1776691494885,44.66,75032.36,0.0,0.07557,6e-05,7.44805]
[1776691497907,44.66,75015.82,0.0,0.07457,6e-05,7.37123]
[1776691499647,44.66,75014.18,0.0,0.07447,6e-05,7.36379]
[1776691499778,44.66,75014.18,0.0,0.07447,6e-05,7.36379]
[1776691499921,44.66,75013.63,0.0,0.07444,6e-05,7.36143]
[1776691500361,44.66,75013.63,0.0,0.07444,6e-05,7.36143]
[1776691500901,44.66,75013.63,0.0,0.07444,6e-05,7.36143]
[1776691503387,44.66,75019.76,0.0,0.07483,6e-05,7.39158]
[1776691503507,44.66,75019.76,0.0,0.07483,6e-05,7.39158]
[1776691503762,44.66,75019.76,0.0,0.07483,6e-05,7.39158]
[1776691503829,44.66,75019.76,0.0,0.07483,6e-05,7.39158]
[1776691503871,44.66,75019.76,0.0,0.07483,6e-05,7.39158]
[1776691503956,44.66,75028.67,0.0,0.07538,6e-05,7.43365]
[1776691508766,44.67,75024.35,0.0,0.07514,6e-05,7.4152]
[1776691508845,44.67,75024.35,0.0,0.07514,6e-05,7.4152]
[1776691508879,44.67,75024.35,0.0,0.07514,6e-05,7.4152]
[1776691508936,44.67,75024.35,0.0,0.07514,6e-05,7.4152]
[1776691508985,44.67,75021.71,0.0,0.07499,6e-05,7.40336]
[1776691509094,44.67,75021.71,0.0,0.07499,6e-05,7.40336]
[1776691514031,44.68,75028.35,0.0,0.07542,6e-05,7.43663]
[1776691514040,44.68,75028.35,0.0,0.07542,6e-05,7.43663]
[1776691514108,44.68,75028.35,0.0,0.07542,6e-05,7.43663]
[1776691515027,44.68,75025.94,0.0,0.07528,6e-05,7.42579]
[1776691518551,44.68,75024.07,0.0,0.07518,6e-05,7.41834]
[1776691518558,44.68,75024.07,0.0,0.07518,6e-05,7.41834]
[1776691519052,44.68,75026.53,0.0,0.07534,6e-05,7.43025]
[1776691519475,44.68,75026.53,0.0,0.07534,6e-05,7.43025]
[1776691520100,44.68,75032.01,0.0,0.07567,6e-05,7.45585]
[1776691522027,44.68,75034.68,0.0,0.07584,6e-05,7.46876]
[1776691522037,44.68,75034.68,0.0,0.07584,6e-05,7.46876]
[1776691525843,44.69,75035.55,0.0,0.07591,6e-05,7.47422]
[1776691527113,44.69,75033.58,0.0,0.0758,6e-05,7.46566]
[1776691527896,44.69,75033.58,0.0,0.0758,6e-05,7.46566]
[1776691528688,44.69,75039.42,0.0,0.07617,6e-05,7.49365]
[1776691528905,44.69,75039.42,0.0,0.07617,6e-05,7.49365]
[1776691534886,44.7,75049.71,0.0,0.07678,6e-05,7.53877]
[1776691535542,44.7,75047.27,0.0,0.07663,6e-05,7.52776]
[1776691537004,44.7,75044.15,0.0,0.07644,6e-05,7.51336]
[1776691541495,44.7,75040.34,0.0,0.07623,6e-05,7.49662]
[1776691541847,44.7,75024.94,0.0,0.07529,6e-05,7.4252]
[1776691547254,44.71,75015.06,0.0,0.07472,6e-05,7.38141]
[1776691548463,44.71,75015.06,0.0,0.07472,6e-05,7.38141]
[1776691548554,44.71,75012.09,0.0,0.07455,6e-05,7.36808]
[1776691550399,44.71,75011.78,0.0,0.07454,6e-05,7.36711]
[1776691550440,44.71,75026.38,0.0,0.07543,6e-05,7.43557]
[1776691555334,44.71,75039.59,0.0,0.07624,6e-05,7.49795]
[1776691557162,44.71,75039.38,0.0,0.07623,6e-05,7.49677]
[1776691557546,44.71,75039.38,0.0,0.07623,6e-05,7.49677]
[1776691557758,44.71,75039.38,0.0,0.07623,6e-05,7.49677]
[1776691557988,44.71,75039.38,0.0,0.07623,6e-05,7.49677]
[1776691557997,44.71,75070.04,0.0,0.07813,6e-05,7.64143]
[1776691558131,44.71,75070.04,0.0,0.07813,6e-05,7.64143]
[1776691559017,44.71,75074.96,0.0,0.07844,6e-05,7.66479]
[1776691559853,44.71,75085.93,0.0,0.07913,6e-05,7.7169]
[1776691565190,44.72,75089.93,0.0,0.07939,6e-05,7.73666]
[1776691566829,44.72,75085.47,0.0,0.07911,6e-05,7.716]
[1776691566887,44.72,75078.11,0.0,0.07865,6e-05,7.68101]
[1776691569437,44.72,75067.06,0.0,0.07796,6e-05,7.62879]
[1776691572737,44.72,75063.45,0.0,0.07774,6e-05,7.61205]
[1776691578501,44.72,75063.93,0.0,0.07778,6e-05,7.61508]
[1776691583536,44.72,75061.69,0.0,0.07765,6e-05,7.60516]
[1776691585903,44.72,75061.15,0.0,0.07762,6e-05,7.60276]
[1776691585939,44.72,75062.29,0.0,0.07769,6e-05,7.60843]
[1776691592102,44.73,75067.45,0.0,0.07802,6e-05,7.63331]
[1776691598592,44.73,75065.44,0.0,0.07786,6e-05,7.61989]
[1776691598690,44.73,75064.17,0.0,0.07779,6e-05,7.61402]
[1776691599527,44.73,75064.17,0.0,0.07779,6e-05,7.61402]
[1776691599648,44.73,75064.17,0.0,0.07779,6e-05,7.61415]
[1776691604683,44.73,75063.2,0.0,0.07774,6e-05,7.61036]
[1776691610726,44.73,75071.96,0.0,0.07829,6e-05,7.6523]
[1776691613811,44.73,75074.26,0.0,0.07844,6e-05,7.66331]
[1776691613911,44.73,75074.89,0.0,0.07848,6e-05,7.66635]
[1776691615925,44.73,75074.89,0.0,0.07848,6e-05,7.6664]
[1776691616026,44.73,75074.07,0.0,0.07843,6e-05,7.66257]
[1776691621716,44.73,75072.06,0.0,0.07831,6e-05,7.65327]
[1776691622815,44.74,75082.81,0.0,0.07899,6e-05,7.70473]
[1776691626850,44.74,75092.81,0.0,0.07963,6e-05,7.75339]
[1776691631886,44.74,75093.64,0.0,0.0797,6e-05,7.75843]
[1776691636921,44.74,75098.17,0.0,0.07999,6e-05,7.78064]
[1776691641955,44.74,75107.39,0.0,0.08058,6e-05,7.82444]
[1776691646990,44.74,75107.72,0.0,0.0806,6e-05,7.8264]
[1776691652027,44.75,75105.84,0.0,0.08045,6e-05,7.81334]
[1776691657061,44.75,75102.34,0.0,0.08023,6e-05,7.79724]
[1776691663104,44.75,75103.5,0.0,0.08032,6e-05,7.80354]
[1776691668138,44.75,75103.06,0.0,0.0803,6e-05,7.802]
[1776691676194,44.75,75097.33,0.0,0.07995,6e-05,7.77574]
[1776691681230,44.76,75104.46,0.0,0.08041,6e-05,7.81033]
[1776691686122,44.76,75107.33,0.0,0.0806,6e-05,7.82425]
[1776691686146,44.76,75107.33,0.0,0.0806,6e-05,7.82425]
[1776691686191,44.76,75115.51,0.0,0.08112,6e-05,7.86349]
[1776691687704,44.76,75115.51,0.0,0.08112,6e-05,7.86349]
[1776691687773,44.76,75131.96,0.0,0.08218,6e-05,7.94258]
[1776691693009,44.75,75135.22,0.0,0.08238,6e-05,7.95767]
[1776691698353,44.75,75136.8,0.0,0.08248,6e-05,7.96483]
[1776691701059,44.75,75135.72,0.0,0.08241,6e-05,7.95954]
[1776691701130,44.75,75137.73,0.0,0.08254,6e-05,7.9691]
[1776691702121,44.75,75137.73,0.0,0.08254,6e-05,7.9691]
[1776691702257,44.75,75137.73,0.0,0.08254,6e-05,7.9691]
[1776691703079,44.75,75138.82,0.0,0.08261,7e-05,7.97422]
[1776691704087,44.75,75138.82,0.0,0.08261,7e-05,7.97422]
[1776691704156,44.75,75138.82,0.0,0.08261,7e-05,7.97422]
[1776691704255,44.75,75140.21,0.0,0.08269,7e-05,7.98086]
[1776691704743,44.75,75140.21,0.0,0.08269,7e-05,7.98086]
[1776691705368,44.75,75143.64,0.0,0.08292,7e-05,7.99744]
[1776691705565,44.75,75143.64,0.0,0.08292,7e-05,7.99744]
[1776691705640,44.75,75153.43,0.0,0.08356,7e-05,8.04478]
[1776691707036,44.75,75153.43,0.0,0.08356,7e-05,8.04478]
[1776691707134,44.75,75160.71,0.0,0.08403,7e-05,8.07987]
[1776691710234,44.75,75156.99,0.0,0.08378,7e-05,8.0616]
[1776691710688,44.75,75156.99,0.0,0.08378,7e-05,8.06141]
[1776691710785,44.75,75156.99,0.0,0.08378,7e-05,8.06123]
[1776691716390,44.75,75154.07,0.0,0.08353,7e-05,8.04146]
[1776691718303,44.75,75153.32,0.0,0.08348,7e-05,8.03747]
[1776691723162,44.74,75155.18,0.0,0.08359,7e-05,8.04559]
[1776691723169,44.74,75155.18,0.0,0.08359,7e-05,8.04559]
[1776691728564,44.74,75153.66,0.0,0.08347,7e-05,8.03703]
[1776691733599,44.74,75150.86,0.0,0.08327,7e-05,8.02252]
[1776691737781,44.74,75151.02,0.0,0.08328,7e-05,8.02274]
[1776691737811,44.73,75150.2,0.0,0.08322,7e-05,8.01858]
[1776691739056,44.73,75150.2,0.0,0.08322,7e-05,8.01858]
[1776691739114,44.73,75138.38,0.0,0.08245,6e-05,7.96104]
[1776691740735,44.73,75138.53,0.0,0.08246,6e-05,7.96177]
[1776691740753,44.73,75138.53,0.0,0.08246,6e-05,7.96177]
[1776691746154,44.73,75134.72,0.0,0.0822,6e-05,7.94308]
[1776691751728,44.73,75138.44,0.0,0.08244,6e-05,7.96072]
[1776691756774,44.73,75139.3,0.0,0.08249,6e-05,7.96466]
[1776691761796,44.73,75144.42,0.0,0.08282,7e-05,7.98905]
[1776691766788,44.73,75146.07,0.0,0.08293,7e-05,7.99675]
[1776691766831,44.73,75146.87,0.0,0.08298,7e-05,8.00055]
[1776691768456,44.73,75150.95,0.0,0.08324,7e-05,8.02024]
[1776691768940,44.73,75150.95,0.0,0.08324,7e-05,8.02024]
[1776691771443,44.73,75156.69,0.0,0.08361,7e-05,8.04774]
[1776691771866,44.73,75158.24,0.0,0.08367,7e-05,8.05048]
[1776691777192,44.73,75161.27,0.0,0.08386,7e-05,8.06468]
[1776691779028,44.72,75170.42,0.0,0.08446,7e-05,8.10867]
[1776691784958,44.72,75176.65,0.0,0.08487,7e-05,8.13898]
[1776691789994,44.72,75178.54,0.0,0.085,7e-05,8.14821]
[1776691791530,44.72,75180.41,0.0,0.08512,7e-05,8.15706]
[1776691791729,44.72,75180.41,0.0,0.08512,7e-05,8.15706]
[1776691793018,44.72,75190.89,0.0,0.08582,7e-05,8.20843]
[1776691797045,44.72,75201.49,0.0,0.08653,7e-05,8.26014]
[1776691801019,44.72,75203.99,0.0,0.08669,7e-05,8.2722]
[1776691801124,44.72,75204.44,0.0,0.08672,7e-05,8.27429]
[1776691801457,44.72,75204.44,0.0,0.08672,7e-05,8.27429]
[1776691801583,44.72,75204.44,0.0,0.08672,7e-05,8.27429]
[1776691802043,44.72,75204.44,0.0,0.08672,7e-05,8.27429]
[1776691802115,44.72,75224.66,0.0,0.08809,7e-05,8.37401]
[1776691802758,44.72,75224.66,0.0,0.08809,7e-05,8.37401]
[1776691803267,44.72,75224.66,0.0,0.08809,7e-05,8.37401]
[1776691804805,44.72,75229.89,0.0,0.08845,7e-05,8.39995]
[1776691806069,44.72,75225.02,0.0,0.08812,7e-05,8.37585]
[1776691806225,44.72,75225.02,0.0,0.08812,7e-05,8.37585]
[1776691806325,44.72,75177.7,0.0,0.08493,7e-05,8.14292]
[1776691807440,44.72,75177.7,0.0,0.08492,7e-05,8.14281]
[1776691807453,44.72,75177.7,0.0,0.08492,7e-05,8.14281]
[1776691807788,44.72,75177.7,0.0,0.08492,7e-05,8.14281]
[1776691809007,44.72,75179.52,0.0,0.08505,7e-05,8.15176]
[1776691809752,44.72,75180.75,0.0,0.08513,7e-05,8.15781]
[1776691811078,44.72,75177.26,0.0,0.0849,7e-05,8.1408]
[1776691811282,44.72,75177.26,0.0,0.0849,7e-05,8.1408]
[1776691811326,44.72,75177.26,0.0,0.0849,7e-05,8.1408]
[1776691813837,44.72,75169.65,0.0,0.08439,7e-05,8.10353]
[1776691819266,44.72,75171.58,0.0,0.08452,7e-05,8.1134]
[1776691822344,44.72,75158.59,0.0,0.08367,7e-05,8.05043]
[1776691824296,44.72,75145.14,0.0,0.08279,7e-05,7.98552]
[1776691825887,44.72,75142.01,0.0,0.08259,7e-05,7.97064]
[1776691826310,44.72,75154.81,0.0,0.08343,7e-05,8.03288]
[1776691826884,44.72,75154.81,0.0,0.08343,7e-05,8.03288]
[1776691827422,44.73,75152.1,0.0,0.08326,7e-05,8.01993]
[1776691827906,44.73,75152.1,0.0,0.08326,7e-05,8.01993]
[1776691828324,44.73,75152.1,0.0,0.08326,7e-05,8.0201]
[1776691831346,44.73,75145.16,0.0,0.08277,7e-05,7.98251]
[1776691832408,44.73,75156.4,0.0,0.08351,7e-05,8.03721]
[1776691834670,44.73,75161.1,0.0,0.08383,7e-05,8.06043]
[1776691838577,44.73,75156.86,0.0,0.08356,7e-05,8.04042]
[1776691840459,44.73,75143.9,0.0,0.08272,7e-05,7.97806]
[1776691841277,44.73,75143.9,0.0,0.08272,7e-05,7.97806]
[1776691844445,44.74,75157.34,0.0,0.08361,7e-05,8.0444]
[1776691845159,44.74,75157.34,0.0,0.08361,7e-05,8.0444]
[1776691845450,44.74,75155.66,0.0,0.08351,7e-05,8.03671]
[1776691845744,44.74,75155.66,0.0,0.08351,7e-05,8.03671]
[1776691846461,44.74,75157.2,0.0,0.08361,7e-05,8.04464]
[1776691846528,44.74,75157.2,0.0,0.08361,7e-05,8.04464]
[1776691846712,44.74,75157.2,0.0,0.08361,7e-05,8.04464]
[1776691847463,44.74,75158.29,0.0,0.08369,7e-05,8.05037]
[1776691848145,44.74,75158.29,0.0,0.08369,7e-05,8.05037]
[1776691849734,44.74,75169.47,0.0,0.08444,7e-05,8.10554]
[1776691850244,44.74,75169.47,0.0,0.08444,7e-05,8.10554]
[1776691851490,44.74,75176.64,0.0,0.08492,7e-05,8.14083]
[1776691851507,44.74,75175.41,0.0,0.08484,7e-05,8.13513]
[1776691851644,44.74,75175.41,0.0,0.08484,7e-05,8.13513]
[1776691852498,44.75,75170.05,0.0,0.08449,7e-05,8.10932]
[1776691853505,44.75,75152.7,0.0,0.08335,7e-05,8.02509]
[1776691854526,44.75,75150.68,0.0,0.08322,7e-05,8.01547]
[1776691854581,44.75,75150.68,0.0,0.08322,7e-05,8.01547]
[1776691855210,44.75,75150.68,0.0,0.08322,7e-05,8.01547]
[1776691856022,44.75,75149.25,0.0,0.08313,7e-05,8.00873]
[1776691856761,44.75,75146.09,0.0,0.08293,7e-05,7.99364]
[1776691858543,44.75,75127.75,0.0,0.08174,6e-05,7.90566]
[1776691861362,44.75,75126.11,0.0,0.08165,6e-05,7.89849]
[1776691861406,44.75,75126.11,0.0,0.08165,6e-05,7.89849]
[1776691861569,44.75,75114.73,0.0,0.08092,6e-05,7.84422]
[1776691861737,44.75,75114.73,0.0,0.08092,6e-05,7.84422]
[1776691862041,44.75,75114.73,0.0,0.08092,6e-05,7.84422]
[1776691862327,44.75,75114.73,0.0,0.08092,6e-05,7.84422]
[1776691862330,44.75,75114.73,0.0,0.08092,6e-05,7.84422]
[1776691862572,44.75,75092.37,0.0,0.0795,6e-05,7.73751]
[1776691863293,44.75,75092.37,0.0,0.0795,6e-05,7.73751]
[1776691863389,44.75,75083.45,0.0,0.07894,6e-05,7.69535]
[1776691864940,44.75,75083.45,0.0,0.07894,6e-05,7.69535]
[1776691866630,44.75,75061.09,0.0,0.07756,6e-05,7.59052]
[1776691868254,44.76,75045.15,0.0,0.07658,6e-05,7.51628]
[1776691872551,44.76,75034.7,0.0,0.07596,6e-05,7.46865]
[1776691875239,44.76,75033.77,0.0,0.07591,6e-05,7.46495]
[1776691875314,44.76,75030.21,0.0,0.0757,6e-05,7.44865]
[1776691877237,44.76,75030.21,0.0,0.0757,6e-05,7.44865]
[1776691877341,44.77,75017.5,0.0,0.07493,6e-05,7.39021]
[1776691877788,44.77,75017.5,0.0,0.07493,6e-05,7.39021]
[1776691878055,44.77,75017.5,0.0,0.07493,6e-05,7.39021]
[1776691878157,44.77,75007.75,0.0,0.07435,6e-05,7.34495]
[1776691879451,44.77,74996.59,0.0,0.07369,6e-05,7.29419]
[1776691880217,44.77,74996.59,0.0,0.07369,6e-05,7.29419]
[1776691880594,44.77,74971.33,0.0,0.07219,6e-05,7.17805]
[1776691881209,44.77,74971.33,0.0,0.07219,6e-05,7.17805]
[1776691881473,44.77,74971.33,0.0,0.07219,6e-05,7.17805]
[1776691881485,44.77,74935.8,0.0,0.07013,6e-05,7.01695]
[1776691882131,44.77,74935.8,0.0,0.07013,6e-05,7.01695]
[1776691882265,44.77,74935.8,0.0,0.07013,6e-05,7.01695]
[1776691882566,44.79,74922.31,0.0,0.06946,6e-05,6.96398]
[1776691883084,44.79,74922.31,0.0,0.06946,6e-05,6.96398]
[1776691884432,44.79,74922.2,0.0,0.06945,6e-05,6.96348]
[1776691886579,44.81,74878.93,0.0,0.06708,6e-05,6.77493]
[1776691887753,44.81,74878.93,0.0,0.06709,6e-05,6.77555]
[1776691888624,44.81,74878.93,0.0,0.06709,6e-05,6.77555]
[1776691887814,44.81,74905.47,0.0,0.06858,6e-05,6.89445]
[1776691889682,44.81,74903.92,0.0,0.06851,6e-05,6.8886]
[1776691891631,44.81,74903.92,0.0,0.06851,6e-05,6.8886]
[1776691892024,44.81,74905.85,0.0,0.06862,6e-05,6.89773]
[1776691892081,44.82,74893.38,0.0,0.06789,6e-05,6.83811]
[1776691893444,44.82,74893.38,0.0,0.06789,6e-05,6.83811]
[1776691893457,44.82,74893.38,0.0,0.06789,6e-05,6.83811]
[1776691893522,44.82,74891.1,0.0,0.06777,6e-05,6.82842]
[1776691894026,44.82,74891.1,0.0,0.06777,6e-05,6.82842]
[1776691894093,44.82,74909.22,0.0,0.0688,6e-05,6.90992]
[1776691895398,44.82,74909.22,0.0,0.0688,6e-05,6.90992]
[1776691895591,44.82,74909.22,0.0,0.0688,6e-05,6.90992]
[1776691897291,44.84,74904.7,0.0,0.06862,6e-05,6.89592]
[1776691897335,44.84,74908.02,0.0,0.06881,6e-05,6.91127]
[1776691899894,44.86,74928.33,0.0,0.07008,6e-05,7.01114]
[1776691901670,44.87,74943.88,0.0,0.07099,6e-05,7.08251]
[1776691902594,44.92,74960.86,0.0,0.07223,6e-05,7.17832]
[1776691902818,44.92,74960.86,0.0,0.07223,6e-05,7.17832]
[1776691902948,44.92,74973.53,0.0,0.07297,6e-05,7.23627]
[1776691906944,44.95,74986.51,0.0,0.07388,6e-05,7.30593]
[1776691909010,44.95,74996.03,0.0,0.07445,6e-05,7.34983]
[1776691909337,44.95,74996.03,0.0,0.07445,6e-05,7.34983]
[1776691910306,44.95,74984.45,0.0,0.07377,6e-05,7.29744]
[1776691910409,44.95,74974.74,0.0,0.0732,6e-05,7.25341]
[1776691911082,44.95,74962.92,0.0,0.0725,6e-05,7.1993]
[1776691912674,44.95,74952.75,0.0,0.07191,6e-05,7.15353]
[1776691913820,44.96,74952.75,0.0,0.07192,6e-05,7.15395]
[1776691914001,44.96,74952.73,0.0,0.07192,6e-05,7.15428]
[1776691915263,44.96,74952.73,0.0,0.07192,6e-05,7.15428]
[1776691915334,44.96,74947.34,0.0,0.07161,6e-05,7.13022]
[1776691921056,44.97,74949.56,0.0,0.07178,6e-05,7.14308]
[1776691922391,44.97,74949.56,0.0,0.07178,6e-05,7.14308]
[1776691922517,44.97,74949.56,0.0,0.07178,6e-05,7.14308]
[1776691922620,44.97,74961.69,0.0,0.0725,6e-05,7.19881]
[1776691923233,44.97,74961.69,0.0,0.0725,6e-05,7.19881]
[1776691923331,44.97,74984.89,0.0,0.07387,6e-05,7.30516]
[1776691924960,44.97,74984.89,0.0,0.07387,6e-05,7.30557]
[1776691925613,44.97,75013.27,0.0,0.07559,6e-05,7.43789]
[1776691929119,44.97,75031.76,0.0,0.07674,6e-05,7.52516]
[1776691931272,44.98,75034.46,0.0,0.07691,6e-05,7.53838]
[1776691933367,44.98,75056.85,0.0,0.07831,6e-05,7.64458]
[1776691933752,44.98,75056.85,0.0,0.07831,6e-05,7.64458]
[1776691934370,44.98,75056.85,0.0,0.07831,6e-05,7.64458]
[1776691934449,44.98,75074.94,0.0,0.07945,6e-05,7.73093]
[1776691939649,44.99,75076.49,0.0,0.07956,6e-05,7.73921]
[1776691940801,44.99,75083.82,0.0,0.08003,6e-05,7.77453]
[1776691940817,44.99,75083.82,0.0,0.08003,6e-05,7.77453]
[1776691941665,44.99,75086.97,0.0,0.08024,6e-05,7.79001]
[1776691941819,44.99,75086.97,0.0,0.08024,6e-05,7.79001]
[1776691942502,44.99,75086.97,0.0,0.08024,6e-05,7.79001]
[1776691942600,44.99,75107.11,0.0,0.08153,6e-05,7.88624]
[1776691943662,44.99,75136.21,0.0,0.08341,7e-05,8.02604]
[1776691947257,44.99,75146.03,0.0,0.08406,7e-05,8.07383]
[1776691948014,44.99,75146.03,0.0,0.08406,7e-05,8.07383]
[1776691948150,44.99,75146.03,0.0,0.08406,7e-05,8.07383]
[1776691949105,44.99,75147.38,0.0,0.08415,7e-05,8.08064]
[1776691950153,44.99,75148.87,0.0,0.08425,7e-05,8.08797]
[1776691951784,44.99,75155.08,0.0,0.08462,7e-05,8.11356]
[1776691953973,44.99,75150.01,0.0,0.08428,7e-05,8.08884]
[1776691954293,44.99,75150.01,0.0,0.08428,7e-05,8.08884]
[1776691954392,44.99,75138.53,0.0,0.08353,7e-05,8.03321]
[1776691954949,44.99,75138.53,0.0,0.08353,7e-05,8.03321]
[1776691955101,44.99,75138.53,0.0,0.08353,7e-05,8.03321]
[1776691958337,44.99,75153.64,0.0,0.08452,7e-05,8.1062]
[1776691961479,44.99,75117.7,0.0,0.08218,6e-05,7.93322]
[1776691962505,44.99,75117.7,0.0,0.08218,6e-05,7.93322]
[1776691962523,44.99,75117.7,0.0,0.08218,6e-05,7.93322]
[1776691964259,44.99,75111.27,0.0,0.08176,6e-05,7.90229]
[1776691964462,44.99,75111.27,0.0,0.08176,6e-05,7.90229]
[1776691966002,44.99,75108.22,0.0,0.08157,6e-05,7.88779]
[1776691966208,44.99,75108.22,0.0,0.08157,6e-05,7.88779]
[1776691966627,44.99,75108.22,0.0,0.08157,6e-05,7.88779]
[1776691968779,44.99,75114.07,0.0,0.08194,6e-05,7.9158]
[1776691969846,44.99,75111.25,0.0,0.08176,6e-05,7.9023]
[1776691970059,44.99,75111.25,0.0,0.08176,6e-05,7.9023]
[1776691970524,44.99,75111.25,0.0,0.08176,6e-05,7.9023]
[1776691970530,44.99,75130.9,0.0,0.08303,6e-05,7.99654]
[1776691976466,44.99,75145.7,0.0,0.08401,7e-05,8.06885]
[1776691978320,44.99,75150.31,0.0,0.08431,7e-05,8.0912]
[1776691979023,44.99,75143.05,0.0,0.08384,7e-05,8.05621]
[1776691979490,44.99,75133.26,0.0,0.0832,7e-05,8.00899]
[1776691984606,45.0,75119.43,0.0,0.08231,6e-05,7.94318]
[1776691985526,45.0,75119.43,0.0,0.08231,6e-05,7.94318]
[1776691986055,45.0,75114.96,0.0,0.08203,6e-05,7.92176]
[1776691986193,45.0,75114.96,0.0,0.08203,6e-05,7.92176]
[1776691986514,45.0,75114.96,0.0,0.08203,6e-05,7.92176]
[1776691986547,45.0,75114.96,0.0,0.08203,6e-05,7.92176]
[1776691986618,45.0,75114.97,0.0,0.08203,6e-05,7.92173]
[1776691987521,45.0,75114.97,0.0,0.08203,6e-05,7.92173]
[1776691987724,45.0,75092.52,0.0,0.08059,6e-05,7.8145]
[1776691988011,45.0,75092.52,0.0,0.08059,6e-05,7.8145]
[1776691988856,45.0,75092.52,0.0,0.08059,6e-05,7.81449]
[1776691992423,45.0,75090.54,0.0,0.08047,6e-05,7.80555]
[1776691992718,45.0,75119.41,0.0,0.08232,6e-05,7.9436]
[1776691993063,45.0,75119.41,0.0,0.08232,6e-05,7.9436]
[1776691993367,45.0,75119.41,0.0,0.08232,6e-05,7.9436]
[1776691993718,45.0,75126.74,0.0,0.0828,6e-05,7.9789]
[1776691994534,45.0,75126.74,0.0,0.0828,6e-05,7.9789]
[1776691996689,45.0,75137.07,0.0,0.08347,7e-05,8.02866]
[1776691996854,45.0,75137.07,0.0,0.08347,7e-05,8.02866]
[1776692001272,45.0,75130.0,0.0,0.08302,6e-05,7.99526]
[1776692005755,45.0,75147.01,0.0,0.08413,7e-05,8.07739]
[1776692006331,45.0,75147.01,0.0,0.08413,7e-05,8.07739]
[1776692009810,45.0,75157.38,0.0,0.0848,7e-05,8.12668]
[1776692010248,45.0,75161.04,0.0,0.08504,7e-05,8.14442]
[1776692010534,45.0,75161.04,0.0,0.08504,7e-05,8.14442]
[1776692010619,45.0,75161.04,0.0,0.08504,7e-05,8.14442]
[1776692010811,45.0,75167.57,0.0,0.08547,7e-05,8.17614]
[1776692011810,45.0,75182.37,0.0,0.08642,7e-05,8.24373]
[1776692013662,45.0,75187.48,0.0,0.08676,7e-05,8.2688]
[1776692014628,45.0,75191.05,0.0,0.087,7e-05,8.28633]
[1776692015042,45.0,75184.24,0.0,0.08654,7e-05,8.25308]
[1776692017403,45.0,75190.03,0.0,0.08694,7e-05,8.28156]
[1776692017853,45.0,75186.07,0.0,0.08667,7e-05,8.26225]
[1776692018861,45.0,75174.99,0.0,0.08593,7e-05,8.20827]
[1776692019674,45.0,75174.99,0.0,0.08593,7e-05,8.20827]
[1776692020863,45.0,75175.23,0.0,0.08595,7e-05,8.2096]
[1776692021556,45.0,75178.54,0.0,0.08617,7e-05,8.2259]
[1776692024532,45.0,75178.19,0.0,0.08615,7e-05,8.22458]
[1776692024631,45.0,75178.12,0.0,0.08615,7e-05,8.22408]
[1776692025330,45.0,75178.12,0.0,0.08615,7e-05,8.22408]
[1776692025716,45.0,75178.12,0.0,0.08615,7e-05,8.22408]
[1776692025801,45.0,75186.09,0.0,0.08668,7e-05,8.26313]
[1776692025948,45.0,75186.09,0.0,0.08668,7e-05,8.26313]
[1776692029407,45.0,75176.6,0.0,0.08605,7e-05,8.21704]
[1776692029416,45.0,75178.81,0.0,0.0862,7e-05,8.22813]
[1776692030538,45.0,75178.81,0.0,0.0862,7e-05,8.22813]
[1776692030542,45.0,75178.81,0.0,0.0862,7e-05,8.22813]
[1776692030636,45.0,75183.32,0.0,0.08651,7e-05,8.25029]
[1776692032926,45.0,75182.62,0.0,0.08646,7e-05,8.24709]
[1776692034572,45.0,75186.44,0.0,0.08672,7e-05,8.26585]
[1776692037150,45.0,75201.19,0.0,0.08772,7e-05,8.33827]
[1776692038011,45.0,75201.19,0.0,0.08772,7e-05,8.33827]
[1776692038663,45.0,75201.19,0.0,0.08772,7e-05,8.33827]
[1776692041479,45.0,75209.67,0.0,0.08829,7e-05,8.37978]
[1776692042597,45.0,75215.78,0.0,0.0887,7e-05,8.40978]
[1776692042771,45.0,75215.78,0.0,0.0887,7e-05,8.40978]
[1776692042892,45.0,75228.98,0.0,0.08961,7e-05,8.47481]
[1776692043438,45.0,75228.98,0.0,0.08961,7e-05,8.47481]
[1776692043459,45.0,75228.98,0.0,0.08961,7e-05,8.47481]
[1776692043723,45.0,75242.47,0.0,0.09053,7e-05,8.54141]
[1776692044249,45.0,75263.13,0.0,0.09197,7e-05,8.64417]
[1776692045592,45.0,75263.13,0.0,0.09197,7e-05,8.64417]
[1776692045688,45.0,75260.27,0.0,0.09176,7e-05,8.62916]
[1776692046173,45.0,75260.27,0.0,0.09176,7e-05,8.62916]
[1776692047513,45.0,75257.16,0.0,0.09154,7e-05,8.61367]
[1776692047628,45.0,75254.48,0.0,0.09134,7e-05,8.5995]
[1776692048680,45.0,75244.33,0.0,0.09063,7e-05,8.54866]
[1776692049581,45.0,75223.08,0.0,0.08917,7e-05,8.44317]
[1776692050843,45.0,75223.08,0.0,0.08917,7e-05,8.44317]
[1776692050121,45.0,75205.85,0.0,0.08799,7e-05,8.35832]
[1776692054872,45.0,75207.26,0.0,0.08808,7e-05,8.36493]
[1776692058378,45.0,75211.93,0.0,0.0884,7e-05,8.38766]
[1776692059244,44.99,75209.43,0.0,0.08822,7e-05,8.37518]
[1776692059341,44.99,75197.6,0.0,0.08742,7e-05,8.31709]
[1776692060115,44.99,75197.6,0.0,0.08742,7e-05,8.31709]
[1776692060607,44.99,75197.6,0.0,0.08742,7e-05,8.31709]
[1776692060624,44.99,75188.5,0.0,0.08681,7e-05,8.27247]
[1776692061157,44.99,75188.5,0.0,0.08681,7e-05,8.27247]
[1776692064284,45.0,75180.7,0.0,0.08629,7e-05,8.23466]
[1776692064329,45.0,75180.7,0.0,0.08629,7e-05,8.23466]
[1776692064407,44.99,75180.18,0.0,0.08625,7e-05,8.23197]
[1776692065278,44.99,75180.18,0.0,0.08625,7e-05,8.23197]
[1776692065723,44.99,75183.54,0.0,0.08648,7e-05,8.24838]
[1776692067234,44.99,75186.87,0.0,0.0867,7e-05,8.26464]
[1776692067297,44.99,75186.87,0.0,0.0867,7e-05,8.26464]
[1776692067326,44.99,75187.08,0.0,0.08672,7e-05,8.26563]
[1776692068694,44.99,75176.72,0.0,0.08602,7e-05,8.21503]
[1776692073699,45.0,75174.58,0.0,0.08585,7e-05,8.20061]
[1776692073709,45.0,75174.58,0.0,0.08585,7e-05,8.20061]
[1776692073714,45.0,75174.58,0.0,0.08585,7e-05,8.20061]
[1776692073779,45.0,75174.58,0.0,0.08585,7e-05,8.20061]
[1776692074127,45.0,75173.69,0.0,0.08579,7e-05,8.1965]
[1776692074552,45.0,75173.69,0.0,0.08579,7e-05,8.1965]
[1776692074621,45.0,75183.32,0.0,0.08644,7e-05,8.2437]
[1776692077305,45.0,75193.02,0.0,0.08709,7e-05,8.29153]
[1776692081138,45.0,75194.92,0.0,0.08723,7e-05,8.30111]
[1776692081778,45.0,75198.29,0.0,0.08745,7e-05,8.31769]
[1776692087142,45.0,75196.79,0.0,0.08736,7e-05,8.31069]
[1776692087349,45.0,75196.79,0.0,0.08736,7e-05,8.31069]
[1776692087611,45.0,75214.31,0.0,0.08855,7e-05,8.39682]
[1776692087990,45.0,75214.31,0.0,0.08855,7e-05,8.39682]
[1776692088484,45.0,75233.94,0.0,0.0899,7e-05,8.49416]
[1776692089285,45.0,75233.94,0.0,0.0899,7e-05,8.49416]
[1776692090890,45.01,75248.75,0.0,0.09093,7e-05,8.56848]
[1776692090990,45.01,75248.75,0.0,0.09093,7e-05,8.56848]
[1776692094377,45.01,75255.58,0.0,0.09142,7e-05,8.60336]
[1776692094413,45.01,75255.58,0.0,0.09142,7e-05,8.60336]
[1776692094484,45.01,75255.58,0.0,0.09142,7e-05,8.60336]
[1776692094584,45.01,75258.03,0.0,0.0916,7e-05,8.61583]
[1776692095410,45.01,75258.03,0.0,0.0916,7e-05,8.61583]
[1776692095472,45.01,75258.03,0.0,0.0916,7e-05,8.61583]
[1776692095638,45.01,75258.03,0.0,0.0916,7e-05,8.61583]
[1776692095712,45.01,75262.1,0.0,0.09188,7e-05,8.63637]
[1776692097337,45.01,75262.1,0.0,0.09189,7e-05,8.63659]
[1776692097571,45.01,75274.52,0.0,0.09276,7e-05,8.6988]
[1776692098158,45.01,75274.52,0.0,0.09276,7e-05,8.6988]
[1776692098170,45.01,75274.52,0.0,0.09276,7e-05,8.6988]
[1776692098825,45.01,75274.52,0.0,0.09276,7e-05,8.6988]
[1776692099360,45.01,75275.28,0.0,0.09282,7e-05,8.70273]
[1776692100488,45.01,75285.48,0.0,0.09354,7e-05,8.75398]
[1776692102956,45.01,75288.82,0.0,0.09378,7e-05,8.77076]
[1776692102982,45.01,75285.92,0.0,0.09357,7e-05,8.75622]
[1776692103953,45.01,75265.35,0.0,0.09213,7e-05,8.65368]
[1776692104256,45.01,75265.35,0.0,0.09213,7e-05,8.65368]
[1776692105392,45.01,75267.29,0.0,0.09227,7e-05,8.66353]
[1776692110572,45.02,75244.86,0.0,0.09072,7e-05,8.55298]
[1776692111148,45.02,75244.86,0.0,0.09072,7e-05,8.55298]
[1776692111169,45.02,75244.86,0.0,0.09072,7e-05,8.55298]
[1776692111265,45.02,75244.86,0.0,0.09072,7e-05,8.55298]
[1776692112031,45.03,75247.43,0.0,0.09099,7e-05,8.57199]
[1776692112125,45.03,75247.43,0.0,0.09099,7e-05,8.57199]
[1776692112834,45.03,75247.43,0.0,0.09099,7e-05,8.57199]
[1776692112863,45.03,75247.43,0.0,0.09099,7e-05,8.57199]
[1776692112889,45.03,75241.43,0.0,0.09057,7e-05,8.54248]
[1776692113435,45.03,75241.43,0.0,0.09057,7e-05,8.54248]
[1776692113852,45.03,75241.43,0.0,0.09057,7e-05,8.54248]
[1776692115573,45.05,75249.37,0.0,0.09122,7e-05,8.58843]
[1776692115851,45.05,75249.37,0.0,0.09122,7e-05,8.58843]
[1776692115953,45.06,75255.82,0.0,0.09168,7e-05,8.62106]
[1776692116389,45.06,75255.82,0.0,0.09168,7e-05,8.62106]
[1776692116938,45.06,75255.15,0.0,0.09164,7e-05,8.61821]
[1776692117398,45.06,75255.15,0.0,0.09164,7e-05,8.61821]
[1776692117488,45.06,75255.15,0.0,0.09164,7e-05,8.61821]
[1776692117581,45.06,75255.15,0.0,0.09164,7e-05,8.61821]
[1776692117783,45.06,75255.15,0.0,0.09164,7e-05,8.61821]
[1776692117972,45.06,75259.5,0.0,0.09195,7e-05,8.64037]
[1776692118218,45.06,75259.5,0.0,0.09195,7e-05,8.64037]
[1776692119666,45.07,75260.59,0.0,0.0921,7e-05,8.65124]
[1776692119964,45.07,75260.59,0.0,0.0921,7e-05,8.65124]
[1776692120010,45.07,75260.59,0.0,0.0921,7e-05,8.65124]
[1776692120008,45.09,75260.6,0.0,0.09219,7e-05,8.65766]
[1776692120647,45.09,75260.6,0.0,0.09219,7e-05,8.65766]
[1776692120674,45.09,75260.6,0.0,0.09219,7e-05,8.65766]
[1776692120744,45.11,75259.82,0.0,0.09223,7e-05,8.6599]
[1776692123212,45.13,75267.12,0.0,0.09282,7e-05,8.70225]
[1776692123480,45.13,75267.12,0.0,0.09282,7e-05,8.70225]
[1776692123657,45.13,75267.12,0.0,0.09282,7e-05,8.70225]
[1776692123848,45.16,75289.25,0.0,0.09456,7e-05,8.82439]
[1776692124432,45.16,75289.25,0.0,0.09456,7e-05,8.82439]
[1776692124679,45.18,75289.25,0.0,0.09466,7e-05,8.83165]
[1776692125474,45.18,75289.25,0.0,0.09466,7e-05,8.83165]
[1776692125487,45.18,75289.25,0.0,0.09466,7e-05,8.83165]
[1776692125538,45.18,75289.25,0.0,0.09466,7e-05,8.83165]
[1776692125795,45.2,75286.77,0.0,0.09458,7e-05,8.8258]
[1776692129834,45.25,75251.29,0.0,0.09232,7e-05,8.66543]
[1776692131718,45.25,75251.29,0.0,0.09233,7e-05,8.66595]
[1776692131818,45.25,75251.29,0.0,0.09233,7e-05,8.66595]
[1776692131846,45.25,75251.29,0.0,0.09233,7e-05,8.66595]
[1776692131973,45.25,75251.29,0.0,0.09233,7e-05,8.66595]
[1776692132023,45.25,75254.07,0.0,0.09249,7e-05,8.67558]
[1776692132490,45.25,75254.07,0.0,0.09249,7e-05,8.67558]
[1776692132554,45.25,75254.07,0.0,0.09249,7e-05,8.67558]
[1776692132743,45.25,75254.07,0.0,0.09249,7e-05,8.67558]
[1776692133506,45.25,75254.07,0.0,0.09249,7e-05,8.67558]
[1776692133619,45.25,75254.07,0.0,0.09249,7e-05,8.67558]
[1776692133932,45.29,75233.33,0.0,0.09122,7e-05,8.58488]
[1776692134260,45.29,75233.33,0.0,0.09122,7e-05,8.58488]
[1776692134314,45.29,75233.33,0.0,0.09122,7e-05,8.58488]
[1776692134489,45.29,75233.33,0.0,0.09122,7e-05,8.58488]
[1776692134548,45.29,75233.33,0.0,0.09122,7e-05,8.58488]
[1776692139795,45.44,75251.85,0.0,0.09327,7e-05,8.72967]
[1776692141157,45.44,75254.16,0.0,0.09343,7e-05,8.74113]
[1776692141232,45.44,75254.16,0.0,0.09343,7e-05,8.74113]
[1776692141329,45.44,75254.16,0.0,0.09343,7e-05,8.74113]
[1776692141815,45.49,75243.78,0.0,0.09292,7e-05,8.70472]
[1776692142099,45.49,75243.78,0.0,0.09292,7e-05,8.70472]
[1776692142165,45.49,75243.78,0.0,0.09292,7e-05,8.70472]
[1776692142250,45.49,75243.78,0.0,0.09292,7e-05,8.70472]
[1776692142834,45.53,75234.11,0.0,0.09246,7e-05,8.67132]
[1776692144985,45.55,75244.11,0.0,0.09329,7e-05,8.73019]
[1776692145433,45.55,75244.11,0.0,0.09329,7e-05,8.73019]
[1776692145474,45.55,75244.11,0.0,0.09329,7e-05,8.73019]
[1776692145600,45.55,75244.11,0.0,0.09329,7e-05,8.73019]
[1776692145669,45.55,75244.11,0.0,0.09329,7e-05,8.73019]
[1776692145838,45.55,75244.11,0.0,0.09329,7e-05,8.73019]
[1776692148444,45.63,75249.98,0.0,0.09408,7e-05,8.78498]
[1776692148546,45.63,75249.98,0.0,0.09408,7e-05,8.78498]
[1776692148862,45.68,75248.65,0.0,0.09421,7e-05,8.79394]
[1776692150736,45.68,75240.12,0.0,0.09361,7e-05,8.75173]
[1776692150809,45.68,75240.12,0.0,0.09361,7e-05,8.75173]
[1776692150919,45.68,75240.12,0.0,0.09361,7e-05,8.75173]
[1776692150995,45.68,75240.12,0.0,0.09361,7e-05,8.75173]
[1776692152029,45.7,75247.48,0.0,0.09425,7e-05,8.79637]
[1776692152135,45.72,75247.48,0.0,0.09436,7e-05,8.80443]
[1776692152912,45.77,75254.53,0.0,0.09507,7e-05,8.85399]
[1776692153982,45.78,75270.5,0.0,0.09627,7e-05,8.93816]
[1776692155497,45.81,75270.5,0.0,0.0964,7e-05,8.94696]
[1776692155547,45.81,75270.5,0.0,0.0964,7e-05,8.94696]
[1776692155920,45.81,75273.53,0.0,0.09662,7e-05,8.96204]
[1776692156488,45.81,75273.53,0.0,0.09662,7e-05,8.96204]
[1776692156566,45.81,75273.53,0.0,0.09662,7e-05,8.96204]
[1776692156927,45.85,75273.35,0.0,0.09685,7e-05,8.97744]
[1776692158119,45.85,75275.15,0.0,0.09697,7e-05,8.98641]
[1776692158953,45.85,75275.15,0.0,0.09697,7e-05,8.98641]
[1776692163870,45.98,75281.82,0.0,0.09808,7e-05,9.06245]
[1776692164919,46.0,75283.65,0.0,0.09831,7e-05,9.07769]
[1776692165067,46.0,75283.65,0.0,0.09831,7e-05,9.07769]
[1776692165994,46.04,75297.72,0.0,0.09951,7e-05,9.1608]
[1776692168344,46.04,75304.87,0.0,0.10003,7e-05,9.19658]
[1776692169016,46.06,75307.2,0.0,0.1003,7e-05,9.21484]
[1776692169600,46.06,75307.2,0.0,0.1003,7e-05,9.21484]
[1776692170268,46.1,75306.22,0.0,0.10042,7e-05,9.22276]
[1776692171029,46.11,75307.28,0.0,0.10059,7e-05,9.23438]
[1776692174051,46.17,75322.48,0.0,0.10197,7e-05,9.32819]
[1776692174370,46.17,75322.48,0.0,0.10197,7e-05,9.32819]
[1776692175057,46.2,75332.95,0.0,0.10288,7e-05,9.39036]
[1776692177077,46.22,75344.31,0.0,0.10386,7e-05,9.45619]
[1776692181099,46.27,75331.98,0.0,0.10319,7e-05,9.41055]
[1776692181872,46.27,75331.98,0.0,0.10319,7e-05,9.41055]
[1776692182060,46.27,75331.98,0.0,0.10319,7e-05,9.41055]
[1776692182123,46.28,75323.49,0.0,0.10263,7e-05,9.37267]
[1776692182791,46.28,75323.49,0.0,0.10263,7e-05,9.37267]
[1776692183310,46.28,75323.49,0.0,0.10263,7e-05,9.37267]
[1776692184120,46.31,75333.82,0.0,0.10354,7e-05,9.43367]
[1776692188799,46.35,75330.5,0.0,0.10346,7e-05,9.42844]
[1776692189057,46.35,75330.5,0.0,0.10346,7e-05,9.42844]
[1776692189167,46.36,75312.27,0.0,0.10219,7e-05,9.34151]
[1776692189209,46.36,75312.27,0.0,0.10219,7e-05,9.34151]
[1776692190188,46.37,75315.08,0.0,0.10245,7e-05,9.35902]
[1776692192029,46.38,75314.07,0.0,0.10237,7e-05,9.35226]
[1776692192332,46.39,75314.9,0.0,0.10248,7e-05,9.3596]
[1776692193195,46.4,75314.84,0.0,0.10252,7e-05,9.36244]
[1776692196669,46.45,75308.93,0.0,0.10234,7e-05,9.34975]
[1776692196689,46.47,75315.51,0.0,0.10292,7e-05,9.38848]
[1776692198977,46.48,75316.17,0.0,0.10304,7e-05,9.39701]
[1776692199171,46.5,75312.36,0.0,0.10284,7e-05,9.38303]
[1776692199471,46.5,75312.36,0.0,0.10284,7e-05,9.38303]
[1776692199495,46.5,75296.01,0.0,0.10164,7e-05,9.30142]
[1776692200501,46.5,75296.01,0.0,0.10164,7e-05,9.30142]
[1776692200770,46.53,75291.93,0.0,0.10152,7e-05,9.29261]
[1776692201444,46.53,75291.93,0.0,0.10152,7e-05,9.29261]
[1776692201869,46.53,75291.93,0.0,0.10152,7e-05,9.29261]
[1776692201905,46.55,75309.31,0.0,0.10288,7e-05,9.38565]
[1776692202442,46.55,75309.31,0.0,0.10288,7e-05,9.38565]
[1776692203063,46.57,75308.6,0.0,0.10291,7e-05,9.38716]
[1776692203535,46.57,75308.6,0.0,0.10291,7e-05,9.38716]
[1776692203650,46.57,75323.99,0.0,0.10404,7e-05,9.46412]
[1776692204740,46.57,75323.99,0.0,0.10404,7e-05,9.46412]
[1776692204763,46.59,75333.74,0.0,0.10488,7e-05,9.52052]
[1776692205342,46.59,75333.74,0.0,0.10488,7e-05,9.52052]
[1776692207239,46.59,75334.54,0.0,0.10495,7e-05,9.52485]
[1776692207522,46.59,75334.54,0.0,0.10495,7e-05,9.52485]
[1776692211021,46.6,75332.57,0.0,0.10483,7e-05,9.51668]
[1776692211515,46.6,75328.78,0.0,0.10455,7e-05,9.49794]
[1776692213193,46.6,75341.19,0.0,0.10548,7e-05,9.5608]
[1776692214609,46.6,75342.47,0.0,0.10558,7e-05,9.56742]
[1776692215707,46.6,75334.91,0.0,0.10502,7e-05,9.5299]
[1776692220724,46.6,75336.61,0.0,0.10517,7e-05,9.53971]
[1776692220912,46.6,75336.61,0.0,0.10517,7e-05,9.53971]
[1776692222005,46.61,75333.69,0.0,0.10495,7e-05,9.52529]
[1776692223418,46.61,75334.18,0.0,0.10499,7e-05,9.52777]
[1776692223867,46.61,75334.18,0.0,0.10499,7e-05,9.52777]
[1776692225523,46.61,75345.0,0.0,0.1058,7e-05,9.58205]
[1776692225672,46.61,75345.0,0.0,0.1058,7e-05,9.58205]
[1776692226055,46.61,75346.6,0.0,0.10592,7e-05,9.59024]
[1776692226655,46.61,75362.84,0.0,0.10714,8e-05,9.67204]
[1776692227681,46.61,75375.74,0.0,0.10812,8e-05,9.73733]
[1776692228456,46.61,75375.74,0.0,0.10812,8e-05,9.73733]
[1776692230764,46.61,75381.33,0.0,0.10855,8e-05,9.76612]
[1776692230869,46.61,75381.33,0.0,0.10855,8e-05,9.76612]
[1776692231433,46.61,75387.29,0.0,0.10902,8e-05,9.79688]
[1776692231691,46.61,75387.29,0.0,0.10902,8e-05,9.79688]
[1776692232022,46.61,75387.29,0.0,0.10902,8e-05,9.79688]
[1776692232095,46.61,75412.2,0.0,0.11094,8e-05,9.92371]
[1776692232960,46.61,75421.58,0.0,0.11167,8e-05,9.97166]
[1776692234016,46.61,75421.58,0.0,0.11167,8e-05,9.97166]
[1776692234112,46.61,75421.58,0.0,0.11167,8e-05,9.97166]
[1776692234273,46.61,75421.04,0.0,0.11163,8e-05,9.96903]
[1776692235090,46.61,75421.04,0.0,0.11163,8e-05,9.96903]
[1776692235142,46.61,75418.23,0.0,0.11142,8e-05,9.95508]
[1776692237718,46.61,75421.28,0.0,0.11166,8e-05,9.97115]
[1776692237835,46.61,75421.28,0.0,0.11166,8e-05,9.97115]
[1776692240683,46.62,75419.71,0.0,0.11155,8e-05,9.96366]
[1776692240710,46.62,75419.71,0.0,0.11155,8e-05,9.96366]
[1776692240779,46.62,75421.43,0.0,0.11169,8e-05,9.97273]
[1776692245804,46.62,75428.77,0.0,0.11228,8e-05,10.01155]
[1776692247025,46.62,75430.84,0.0,0.11245,8e-05,10.02244]
[1776692247077,46.62,75430.84,0.0,0.11245,8e-05,10.02244]
[1776692251839,46.63,75436.21,0.0,0.11288,8e-05,10.05097]
[1776692252036,46.63,75436.21,0.0,0.11288,8e-05,10.05097]
[1776692252063,46.63,75427.7,0.0,0.11218,8e-05,10.00313]
[1776692252490,46.63,75427.7,0.0,0.11218,8e-05,10.00313]
[1776692252962,46.63,75410.11,0.0,0.11082,8e-05,9.91386]
[1776692253298,46.63,75410.11,0.0,0.11082,8e-05,9.91386]
[1776692253658,46.63,75410.11,0.0,0.11082,8e-05,9.91386]
[1776692253757,46.63,75410.11,0.0,0.11082,8e-05,9.91386]
[1776692253833,46.63,75410.11,0.0,0.11082,8e-05,9.91386]
[1776692254204,46.64,75397.86,0.0,0.10995,8e-05,9.8563]
[1776692255284,46.64,75386.47,0.0,0.10907,8e-05,9.79835]
[1776692255712,46.64,75386.47,0.0,0.10907,8e-05,9.79835]
[1776692261316,46.64,75387.64,0.0,0.10918,8e-05,9.80512]
[1776692261744,46.64,75387.64,0.0,0.10918,8e-05,9.80512]
[1776692262217,46.64,75387.64,0.0,0.10918,8e-05,9.80512]
[1776692262097,46.65,75367.83,0.0,0.10767,8e-05,9.70534]
[1776692263731,46.65,75357.27,0.0,0.10689,8e-05,9.65274]
[1776692265009,46.65,75357.27,0.0,0.10689,8e-05,9.65274]
[1776692265013,46.65,75343.02,0.0,0.10582,7e-05,9.58147]
[1776692265519,46.65,75343.02,0.0,0.10582,7e-05,9.58147]
[1776692265686,46.65,75343.02,0.0,0.10582,7e-05,9.58147]
[1776692265726,46.65,75343.02,0.0,0.10582,7e-05,9.58147]
[1776692265773,46.65,75339.07,0.0,0.10553,7e-05,9.56163]
[1776692266519,46.65,75339.07,0.0,0.10553,7e-05,9.56163]
[1776692266590,46.65,75339.07,0.0,0.10553,7e-05,9.56163]
[1776692266750,46.65,75339.07,0.0,0.10554,7e-05,9.56259]
[1776692268992,46.65,75333.51,0.0,0.10513,7e-05,9.53471]
[1776692269089,46.65,75338.28,0.0,0.10548,7e-05,9.55865]
[1776692271564,46.65,75344.21,0.0,0.10593,7e-05,9.58883]
[1776692272079,46.65,75364.1,0.0,0.10743,8e-05,9.68913]
[1776692272914,46.65,75378.25,0.0,0.10851,8e-05,9.76099]
[1776692273383,46.65,75378.25,0.0,0.10851,8e-05,9.76099]
[1776692273445,46.65,75378.25,0.0,0.10851,8e-05,9.76099]
[1776692273508,46.65,75378.25,0.0,0.10851,8e-05,9.76099]
[1776692273827,46.65,75378.25,0.0,0.10851,8e-05,9.76099]
[1776692273967,46.65,75378.25,0.0,0.10851,8e-05,9.76099]
[1776692274996,46.66,75380.43,0.0,0.10868,8e-05,9.77248]
[1776692275092,46.66,75359.6,0.0,0.10711,8e-05,9.6675]
[1776692278034,46.66,75352.3,0.0,0.10657,8e-05,9.63123]
[1776692280973,46.67,75350.87,0.0,0.1065,8e-05,9.62648]
[1776692281240,46.67,75350.87,0.0,0.1065,8e-05,9.62648]
[1776692281383,46.67,75345.96,0.0,0.10613,7e-05,9.60192]
[1776692282188,46.67,75345.96,0.0,0.10613,7e-05,9.60192]
[1776692283144,46.67,75352.71,0.0,0.10664,8e-05,9.63602]
[1776692283834,46.67,75357.46,0.0,0.107,8e-05,9.66009]
[1776692283929,46.67,75357.46,0.0,0.107,8e-05,9.66009]
[1776692284234,46.67,75357.46,0.0,0.107,8e-05,9.66009]
[1776692284241,46.67,75365.84,0.0,0.10763,8e-05,9.70242]
[1776692285180,46.67,75365.84,0.0,0.10763,8e-05,9.70242]
[1776692286124,46.67,75351.08,0.0,0.10652,8e-05,9.62837]
[1776692286528,46.67,75351.08,0.0,0.10652,8e-05,9.62837]
[1776692287135,46.67,75337.06,0.0,0.10548,7e-05,9.55821]
[1776692287625,46.67,75337.06,0.0,0.10548,7e-05,9.55821]
[1776692287718,46.67,75337.06,0.0,0.10548,7e-05,9.55821]
[1776692288855,46.67,75337.06,0.0,0.10548,7e-05,9.55833]
[1776692289105,46.67,75323.04,0.0,0.10444,7e-05,9.48831]
[1776692290938,46.69,75311.99,0.0,0.10371,7e-05,9.43891]
[1776692291704,46.69,75311.99,0.0,0.10371,7e-05,9.43891]
[1776692292022,46.69,75311.99,0.0,0.10371,7e-05,9.43891]
[1776692292028,46.69,75311.99,0.0,0.10371,7e-05,9.43891]
[1776692292204,46.69,75311.99,0.0,0.10371,7e-05,9.43891]
[1776692292263,46.69,75311.99,0.0,0.10371,7e-05,9.43891]
[1776692292302,46.69,75311.99,0.0,0.10371,7e-05,9.43891]
[1776692292220,46.7,75316.28,0.0,0.10409,7e-05,9.46412]
[1776692294316,46.71,75316.28,0.0,0.10414,7e-05,9.46775]
[1776692294530,46.72,75316.43,0.0,0.1042,7e-05,9.47176]
[1776692294926,46.72,75316.43,0.0,0.1042,7e-05,9.47176]
[1776692294968,46.72,75312.88,0.0,0.10394,7e-05,9.45404]
[1776692295972,46.73,75299.69,0.0,0.10302,7e-05,9.39145]
[1776692296389,46.73,75299.69,0.0,0.10302,7e-05,9.39145]
[1776692296982,46.75,75290.86,0.0,0.10249,7e-05,9.35503]
[1776692300020,46.79,75277.69,0.0,0.10174,7e-05,9.30369]
[1776692301924,46.83,75286.22,0.0,0.10251,7e-05,9.35615]
[1776692302033,46.83,75286.22,0.0,0.10251,7e-05,9.35615]
[1776692302930,46.83,75286.22,0.0,0.10251,7e-05,9.35615]
[1776692303096,46.84,75275.87,0.0,0.10183,7e-05,9.30935]
[1776692304187,46.85,75263.14,0.0,0.10097,7e-05,9.25088]
[1776692307149,46.9,75246.99,0.0,0.10006,7e-05,9.18787]
[1776692311847,46.98,75249.28,0.0,0.10054,7e-05,9.21875]
[1776692312103,46.98,75249.28,0.0,0.10054,7e-05,9.21875]
[1776692312241,47.0,75273.74,0.0,0.1024,7e-05,9.34532]
[1776692314127,47.01,75284.38,0.0,0.10326,7e-05,9.40358]
[1776692315133,47.04,75304.51,0.0,0.10488,7e-05,9.51309]
[1776692320212,47.04,75308.66,0.0,0.1052,7e-05,9.53454]
[1776692322638,47.05,75309.65,0.0,0.10528,7e-05,9.53976]
[1776692323235,47.05,75310.13,0.0,0.10532,7e-05,9.54229]
[1776692324240,47.05,75319.05,0.0,0.10598,7e-05,9.58708]
[1776692326854,47.05,75315.75,0.0,0.10575,7e-05,9.57129]
[1776692327348,47.05,75300.84,0.0,0.10465,7e-05,9.49747]
[1776692329332,47.05,75300.84,0.0,0.10467,7e-05,9.49854]
[1776692330285,47.06,75306.06,0.0,0.10508,7e-05,9.52658]
[1776692332296,47.06,75315.44,0.0,0.1058,7e-05,9.57459]
[1776692333727,47.07,75309.8,0.0,0.1054,7e-05,9.54748]
[1776692334312,47.07,75306.1,0.0,0.10512,7e-05,9.52922]
[1776692335317,47.07,75296.32,0.0,0.10441,7e-05,9.48081]
[1776692339426,47.09,75292.03,0.0,0.10418,7e-05,9.46536]
[1776692340442,47.09,75292.03,0.0,0.10418,7e-05,9.46562]
[1776692344128,47.11,75293.22,0.0,0.1044,7e-05,9.47985]
[1776692344388,47.11,75294.62,0.0,0.1045,7e-05,9.48703]
[1776692345346,47.11,75294.62,0.0,0.1045,7e-05,9.48703]
[1776692345391,47.11,75305.11,0.0,0.10528,7e-05,9.53932]
[1776692347404,47.11,75293.1,0.0,0.1044,7e-05,9.48004]
[1776692349317,47.12,75282.01,0.0,0.10364,7e-05,9.42832]
[1776692351215,47.14,75295.61,0.0,0.10472,7e-05,9.50144]
[1776692353240,47.14,75289.45,0.0,0.10427,7e-05,9.47092]
[1776692353339,47.14,75295.9,0.0,0.10475,7e-05,9.50332]
[1776692354278,47.14,75295.9,0.0,0.10475,7e-05,9.50332]
[1776692355092,47.14,75304.72,0.0,0.1054,7e-05,9.54709]
[1776692356993,47.14,75316.96,0.0,0.10631,7e-05,9.60828]
[1776692357019,47.14,75316.88,0.0,0.10631,7e-05,9.608]
[1776692357774,47.14,75301.47,0.0,0.10517,7e-05,9.5314]
[1776692359951,47.15,75297.44,0.0,0.10487,7e-05,9.51162]
[1776692359955,47.15,75297.44,0.0,0.10487,7e-05,9.51162]
[1776692360037,47.15,75298.83,0.0,0.10498,7e-05,9.51871]
[1776692361014,47.15,75298.83,0.0,0.10498,7e-05,9.51871]
[1776692361223,47.15,75310.34,0.0,0.10586,7e-05,9.57769]
[1776692363625,47.15,75317.7,0.0,0.1064,7e-05,9.61442]
[1776692363727,47.15,75319.12,0.0,0.10651,7e-05,9.62155]
[1776692366103,47.15,75308.19,0.0,0.1057,7e-05,9.56738]
[1776692371328,47.15,75307.67,0.0,0.10567,7e-05,9.56517]
[1776692372990,47.16,75294.45,0.0,0.10466,7e-05,9.49543]
[1776692377416,47.16,75294.0,0.0,0.10464,7e-05,9.49394]
[1776692377639,47.16,75296.46,0.0,0.10482,7e-05,9.5064]
[1776692378646,47.16,75306.93,0.0,0.1056,7e-05,9.5586]
[1776692379653,47.16,75317.98,0.0,0.10642,7e-05,9.61372]
[1776692381215,47.16,75317.98,0.0,0.10642,7e-05,9.61372]
[1776692381291,47.16,75316.17,0.0,0.10629,7e-05,9.60487]
[1776692382690,47.16,75303.27,0.0,0.10534,7e-05,9.54086]
[1776692384753,47.16,75291.63,0.0,0.10449,7e-05,9.48358]
[1776692390236,47.17,75288.91,0.0,0.1043,7e-05,9.4712]
[1776692394301,47.17,75285.78,0.0,0.10409,7e-05,9.4568]
[1776692395580,47.17,75276.34,0.0,0.10341,7e-05,9.4107]
[1776692395607,47.17,75276.34,0.0,0.10341,7e-05,9.4107]
[1776692395853,47.17,75258.28,0.0,0.1021,7e-05,9.32197]
[1776692401367,47.17,75261.64,0.0,0.10236,7e-05,9.33935]
[1776692402681,47.18,75258.49,0.0,0.10214,7e-05,9.32415]
[1776692403541,47.18,75258.49,0.0,0.10214,7e-05,9.32415]
[1776692403088,47.18,75245.98,0.0,0.10124,7e-05,9.2629]
[1776692403807,47.18,75245.98,0.0,0.10124,7e-05,9.2629]
[1776692404478,47.18,75222.33,0.0,0.09956,7e-05,9.14739]
[1776692405442,47.18,75199.42,0.0,0.09794,7e-05,9.03579]
[1776692406360,47.18,75199.42,0.0,0.09794,7e-05,9.03579]
[1776692407054,47.2,75199.31,0.0,0.09802,7e-05,9.04141]
[1776692407421,47.21,75200.25,0.0,0.09817,7e-05,9.05158]
[1776692409964,47.25,75190.07,0.0,0.09762,7e-05,9.01318]
[1776692411338,47.25,75190.07,0.0,0.09762,7e-05,9.01318]
[1776692412294,47.28,75188.26,0.0,0.09766,7e-05,9.01578]
[1776692412316,47.3,75197.27,0.0,0.09838,7e-05,9.0653]
[1776692415273,47.31,75197.05,0.0,0.09844,7e-05,9.06937]
[1776692415374,47.33,75205.44,0.0,0.09911,7e-05,9.11564]
[1776692416949,47.33,75203.06,0.0,0.09895,7e-05,9.10452]
[1776692417790,47.33,75209.72,0.0,0.09942,7e-05,9.1369]
[1776692418470,47.34,75221.83,0.0,0.10029,7e-05,9.19677]
[1776692418726,47.34,75221.83,0.0,0.10029,7e-05,9.19677]
[1776692419162,47.34,75223.83,0.0,0.10044,7e-05,9.20652]
[1776692421576,47.34,75220.09,0.0,0.10018,7e-05,9.18891]
[1776692421971,47.34,75220.09,0.0,0.10018,7e-05,9.18891]
[1776692425401,47.35,75209.54,0.0,0.09951,7e-05,9.14286]
[1776692428467,47.37,75220.52,0.0,0.10036,7e-05,9.20101]
[1776692429181,47.37,75220.52,0.0,0.10036,7e-05,9.20101]
[1776692429689,47.37,75216.48,0.0,0.10007,7e-05,9.18132]
[1776692430107,47.37,75216.48,0.0,0.10007,7e-05,9.18132]
[1776692430652,47.37,75211.82,0.0,0.09975,7e-05,9.1593]
[1776692430991,47.37,75211.82,0.0,0.09975,7e-05,9.1593]
[1776692431447,47.37,75201.61,0.0,0.09899,7e-05,9.10521]
[1776692432369,47.37,75201.61,0.0,0.09899,7e-05,9.10521]
[1776692433398,47.37,75194.64,0.0,0.09851,7e-05,9.07186]
[1776692435482,47.37,75195.82,0.0,0.0986,7e-05,9.0781]
[1776692435512,47.37,75195.82,0.0,0.0986,7e-05,9.0781]
[1776692435538,47.37,75195.82,0.0,0.0986,7e-05,9.0781]
[1776692435568,47.38,75189.8,0.0,0.09819,7e-05,9.04997]
[1776692436664,47.38,75189.8,0.0,0.09819,7e-05,9.04997]
[1776692437651,47.38,75181.93,0.0,0.09766,7e-05,9.01303]
[1776692437846,47.38,75181.93,0.0,0.09766,7e-05,9.01303]
[1776692439067,47.38,75181.93,0.0,0.09766,7e-05,9.01303]
[1776692439316,47.38,75181.93,0.0,0.09766,7e-05,9.01303]
[1776692439399,47.38,75181.93,0.0,0.09766,7e-05,9.01303]
[1776692439598,47.4,75179.83,0.0,0.09761,7e-05,9.00951]
[1776692439629,47.4,75179.83,0.0,0.09761,7e-05,9.00951]
[1776692440323,47.4,75179.83,0.0,0.09761,7e-05,9.00951]
[1776692440329,47.4,75179.83,0.0,0.09761,7e-05,9.00951]
[1776692440356,47.4,75179.83,0.0,0.09761,7e-05,9.00951]
[1776692440417,47.4,75189.77,0.0,0.09832,7e-05,9.05819]
[1776692443620,47.42,75183.56,0.0,0.09797,7e-05,9.03397]
[1776692444150,47.44,75180.16,0.0,0.09781,7e-05,9.02305]
[1776692445263,47.44,75180.16,0.0,0.09781,7e-05,9.02305]
[1776692445342,47.46,75177.73,0.0,0.09774,7e-05,9.0175]
[1776692446528,47.46,75177.73,0.0,0.09774,7e-05,9.0175]
[1776692446599,47.46,75176.31,0.0,0.09764,7e-05,9.01122]
[1776692447281,47.46,75176.31,0.0,0.09764,7e-05,9.01122]
[1776692447381,47.46,75172.56,0.0,0.09739,7e-05,8.99371]
[1776692453216,47.56,75168.88,0.0,0.0976,7e-05,9.00735]
[1776692455853,47.56,75164.58,0.0,0.09732,7e-05,8.98786]
[1776692456435,47.56,75164.58,0.0,0.09732,7e-05,8.98786]
[1776692456456,47.58,75148.46,0.0,0.0963,7e-05,8.91663]
[1776692456644,47.58,75148.46,0.0,0.0963,7e-05,8.91663]
[1776692457506,47.58,75148.46,0.0,0.0963,7e-05,8.91663]
[1776692458299,47.62,75157.94,0.0,0.09715,7e-05,8.97558]
[1776692459774,47.62,75157.94,0.0,0.09715,7e-05,8.97558]
[1776692460236,47.62,75157.94,0.0,0.09715,7e-05,8.97558]
[1776692460334,47.64,75175.34,0.0,0.09847,7e-05,9.06666]
[1776692461411,47.64,75175.34,0.0,0.09847,7e-05,9.06666]
[1776692461447,47.64,75175.34,0.0,0.09847,7e-05,9.06666]
[1776692461833,47.68,75179.14,0.0,0.0989,7e-05,9.09635]
[1776692462530,47.69,75203.09,0.0,0.10064,7e-05,9.21616]
[1776692463495,47.69,75216.02,0.0,0.10156,7e-05,9.27892]
[1776692464068,47.69,75216.02,0.0,0.10156,7e-05,9.27892]
[1776692464440,47.69,75219.0,0.0,0.10178,7e-05,9.29343]
[1776692465851,47.69,75219.0,0.0,0.10176,7e-05,9.29269]
[1776692466424,47.69,75229.73,0.0,0.10255,7e-05,9.34649]
[1776692466855,47.69,75229.73,0.0,0.10255,7e-05,9.34649]
[1776692466895,47.69,75229.73,0.0,0.10255,7e-05,9.34649]
[1776692467336,47.69,75229.73,0.0,0.10253,7e-05,9.34467]
[1776692468199,47.69,75229.73,0.0,0.10253,7e-05,9.34467]
[1776692468334,47.69,75221.07,0.0,0.10192,7e-05,9.30343]
[1776692469033,47.69,75221.07,0.0,0.10192,7e-05,9.30343]
[1776692469339,47.69,75221.57,0.0,0.10196,7e-05,9.30602]
[1776692469988,47.69,75221.57,0.0,0.10196,7e-05,9.30602]
[1776692470346,47.69,75217.7,0.0,0.10169,7e-05,9.28735]
[1776692471385,47.69,75217.7,0.0,0.10169,7e-05,9.28735]
[1776692471418,47.69,75217.7,0.0,0.10169,7e-05,9.28735]
[1776692471604,47.69,75217.7,0.0,0.10169,7e-05,9.28735]
[1776692471480,47.69,75218.17,0.0,0.10172,7e-05,9.28981]
[1776692471677,47.69,75218.17,0.0,0.10172,7e-05,9.28981]
[1776692472864,47.69,75226.44,0.0,0.10232,7e-05,9.33024]
[1776692474073,47.69,75226.44,0.0,0.10232,7e-05,9.33041]
[1776692474244,47.69,75226.44,0.0,0.10232,7e-05,9.33041]
[1776692474443,47.69,75242.47,0.0,0.10347,7e-05,9.40872]
[1776692476205,47.69,75242.47,0.0,0.10347,7e-05,9.40877]
[1776692476303,47.69,75242.47,0.0,0.10347,7e-05,9.40877]
[1776692476334,47.69,75242.47,0.0,0.10347,7e-05,9.40877]
[1776692476397,47.69,75242.47,0.0,0.10347,7e-05,9.40877]
[1776692476425,47.69,75242.47,0.0,0.10347,7e-05,9.40877]
[1776692476753,47.69,75249.56,0.0,0.10399,7e-05,9.44345]
[1776692476840,47.69,75249.56,0.0,0.10399,7e-05,9.44345]
[1776692476925,47.69,75249.56,0.0,0.10399,7e-05,9.44345]
[1776692477009,47.69,75249.56,0.0,0.10399,7e-05,9.44345]
[1776692480034,47.69,75262.32,0.0,0.10491,7e-05,9.50588]
[1776692480775,47.69,75262.32,0.0,0.10491,7e-05,9.50578]
[1776692480969,47.69,75262.32,0.0,0.10491,7e-05,9.50578]
[1776692481384,47.69,75262.32,0.0,0.10491,7e-05,9.50578]
[1776692481448,47.69,75262.32,0.0,0.10491,7e-05,9.50578]
[1776692484236,47.69,75264.35,0.0,0.10505,7e-05,9.51539]
[1776692484690,47.69,75264.23,0.0,0.10504,7e-05,9.51464]
[1776692484967,47.69,75264.23,0.0,0.10504,7e-05,9.51464]
[1776692485508,47.69,75264.23,0.0,0.10504,7e-05,9.51464]
[1776692485620,47.69,75264.23,0.0,0.10504,7e-05,9.51464]
[1776692485911,47.69,75256.85,0.0,0.1045,7e-05,9.47829]
[1776692486470,47.69,75256.85,0.0,0.1045,7e-05,9.47814]
[1776692488147,47.69,75250.76,0.0,0.10405,7e-05,9.4482]
[1776692488155,47.69,75250.76,0.0,0.10405,7e-05,9.4482]
[1776692488375,47.69,75250.76,0.0,0.10405,7e-05,9.4482]
[1776692488483,47.69,75252.4,0.0,0.10417,7e-05,9.45614]
[1776692489298,47.69,75252.4,0.0,0.10417,7e-05,9.45614]
[1776692490656,47.69,75251.45,0.0,0.1041,7e-05,9.45127]
[1776692491427,47.69,75251.45,0.0,0.1041,7e-05,9.45127]
[1776692493329,47.69,75249.93,0.0,0.10394,7e-05,9.43875]
[1776692498553,47.69,75236.19,0.0,0.10294,7e-05,9.37122]
[1776692500954,47.69,75244.98,0.0,0.10358,7e-05,9.41414]
[1776692500986,47.69,75244.98,0.0,0.10358,7e-05,9.41414]
[1776692501119,47.69,75244.98,0.0,0.10358,7e-05,9.41414]
[1776692502229,47.69,75247.53,0.0,0.10376,7e-05,9.42655]
[1776692502267,47.69,75247.53,0.0,0.10376,7e-05,9.42655]
[1776692502416,47.69,75247.53,0.0,0.10376,7e-05,9.42655]
[1776692502581,47.69,75253.04,0.0,0.10416,7e-05,9.45343]
[1776692502678,47.69,75253.04,0.0,0.10416,7e-05,9.45343]
[1776692503202,47.69,75253.04,0.0,0.10416,7e-05,9.45343]
[1776692503591,47.69,75246.73,0.0,0.1037,7e-05,9.42244]
[1776692503850,47.69,75246.73,0.0,0.1037,7e-05,9.42244]
[1776692503861,47.69,75246.73,0.0,0.1037,7e-05,9.42244]
[1776692504534,47.69,75246.73,0.0,0.1037,7e-05,9.42244]
[1776692504615,47.69,75227.29,0.0,0.1023,7e-05,9.32749]
[1776692504816,47.69,75227.29,0.0,0.1023,7e-05,9.32749]
[1776692505130,47.69,75227.29,0.0,0.1023,7e-05,9.32749]
[1776692507585,47.69,75222.32,0.0,0.10195,7e-05,9.30336]
[1776692507620,47.69,75221.26,0.0,0.10187,7e-05,9.2983]
[1776692507769,47.69,75221.26,0.0,0.10187,7e-05,9.2983]
[1776692510010,47.69,75232.51,0.0,0.10268,7e-05,9.35325]
[1776692510225,47.69,75232.51,0.0,0.10268,7e-05,9.35325]
[1776692510287,47.69,75232.51,0.0,0.10268,7e-05,9.35325]
[1776692511193,47.69,75239.13,0.0,0.10316,7e-05,9.38557]
[1776692511340,47.69,75239.13,0.0,0.10316,7e-05,9.38557]
[1776692511659,47.69,75250.72,0.0,0.10399,7e-05,9.44222]
[1776692511696,47.69,75250.72,0.0,0.10399,7e-05,9.44222]
[1776692511815,47.69,75250.72,0.0,0.10399,7e-05,9.44222]
[1776692512658,47.69,75264.76,0.0,0.10501,7e-05,9.51093]
[1776692514392,47.69,75263.59,0.0,0.10492,7e-05,9.505]
[1776692514688,47.69,75264.95,0.0,0.10502,7e-05,9.51148]
[1776692516686,47.68,75254.54,0.0,0.10426,7e-05,9.4601]
[1776692517485,47.68,75254.54,0.0,0.10426,7e-05,9.4601]
[1776692517695,47.68,75253.2,0.0,0.10416,7e-05,9.4533]
[1776692519290,47.68,75244.57,0.0,0.10353,7e-05,9.41108]
[1776692520507,47.68,75237.5,0.0,0.10302,7e-05,9.3765]
[1776692521329,47.68,75242.82,0.0,0.1034,7e-05,9.40247]
[1776692521354,47.68,75242.82,0.0,0.1034,7e-05,9.40247]
[1776692521500,47.68,75248.44,0.0,0.10381,7e-05,9.42991]
[1776692521985,47.68,75248.44,0.0,0.10381,7e-05,9.42991]
[1776692522077,47.68,75237.08,0.0,0.10299,7e-05,9.3744]
[1776692523222,47.68,75237.08,0.0,0.10299,7e-05,9.3744]
[1776692523281,47.68,75233.89,0.0,0.10276,7e-05,9.35877]
[1776692523829,47.68,75233.89,0.0,0.10276,7e-05,9.35877]
[1776692523853,47.68,75227.34,0.0,0.10229,7e-05,9.32685]
[1776692525158,47.68,75227.34,0.0,0.10229,7e-05,9.32685]
[1776692525232,47.68,75227.09,0.0,0.10227,7e-05,9.32566]
[1776692526105,47.68,75227.09,0.0,0.10227,7e-05,9.32566]
[1776692528439,47.68,75238.62,0.0,0.1031,7e-05,9.38202]
[1776692528529,47.68,75238.62,0.0,0.1031,7e-05,9.38202]
[1776692528600,47.68,75240.34,0.0,0.10323,7e-05,9.39047]
[1776692530537,47.68,75241.77,0.0,0.10333,7e-05,9.39737]
[1776692530627,47.68,75246.88,0.0,0.1037,7e-05,9.42233]
[1776692535644,47.68,75241.08,0.0,0.10328,7e-05,9.39386]
[1776692535778,47.68,75241.08,0.0,0.10328,7e-05,9.39386]
[1776692536237,47.68,75241.08,0.0,0.10328,7e-05,9.39386]
[1776692536339,47.68,75235.65,0.0,0.10289,7e-05,9.36735]
[1776692536831,47.68,75235.65,0.0,0.10289,7e-05,9.36735]
[1776692537567,47.68,75223.17,0.0,0.10199,7e-05,9.30657]
[1776692538856,47.68,75213.92,0.0,0.10134,7e-05,9.26172]
[1776692540474,47.68,75213.92,0.0,0.10134,7e-05,9.26172]
[1776692541208,47.68,75211.9,0.0,0.1012,7e-05,9.25229]
[1776692543855,47.69,75212.09,0.0,0.10122,7e-05,9.25377]
[1776692547487,47.69,75218.75,0.0,0.1017,7e-05,9.28651]
[1776692547615,47.69,75218.86,0.0,0.1017,7e-05,9.28679]
[1776692550099,47.69,75219.09,0.0,0.10172,7e-05,9.28779]
[1776692550573,47.69,75219.09,0.0,0.10172,7e-05,9.28779]
[1776692550633,47.69,75217.84,0.0,0.10162,7e-05,9.28136]
[1776692551827,47.69,75217.84,0.0,0.10162,7e-05,9.28136]
[1776692552277,47.69,75217.84,0.0,0.10162,7e-05,9.28136]
[1776692552378,47.69,75211.13,0.0,0.1011,7e-05,9.2439]
[1776692554346,47.69,75214.86,0.0,0.10137,7e-05,9.26239]
[1776692554447,47.69,75224.52,0.0,0.10206,7e-05,9.30952]
[1776692554810,47.69,75224.52,0.0,0.10206,7e-05,9.30952]
[1776692555556,47.69,75224.52,0.0,0.10206,7e-05,9.30952]
[1776692555584,47.69,75229.08,0.0,0.10239,7e-05,9.33183]
[1776692555907,47.69,75229.08,0.0,0.10239,7e-05,9.33183]
[1776692556074,47.69,75229.29,0.0,0.10241,7e-05,9.33285]
[1776692560814,47.69,75230.72,0.0,0.10251,7e-05,9.34013]
[1776692560907,47.69,75230.72,0.0,0.10251,7e-05,9.34013]
[1776692561035,47.69,75233.67,0.0,0.10273,7e-05,9.35458]
[1776692566059,47.69,75236.88,0.0,0.10296,7e-05,9.37041]
[1776692566990,47.69,75236.88,0.0,0.10296,7e-05,9.37041]
[1776692566996,47.69,75236.88,0.0,0.10296,7e-05,9.37041]
[1776692567618,47.69,75232.07,0.0,0.10261,7e-05,9.34701]
[1776692573133,47.69,75237.74,0.0,0.10303,7e-05,9.37501]
[1776692574334,47.69,75237.74,0.0,0.10303,7e-05,9.37501]
[1776692575085,47.69,75237.82,0.0,0.10303,7e-05,9.37542]
[1776692575145,47.69,75237.82,0.0,0.10303,7e-05,9.37545]
[1776692579298,47.69,75254.89,0.0,0.10427,7e-05,9.45895]
[1776692580560,47.69,75254.89,0.0,0.10427,7e-05,9.45895]
[1776692580797,47.69,75254.89,0.0,0.10427,7e-05,9.45895]
[1776692580807,47.69,75259.65,0.0,0.10461,7e-05,9.48204]
[1776692581631,47.69,75259.65,0.0,0.10461,7e-05,9.48204]
[1776692581711,47.69,75257.97,0.0,0.10449,7e-05,9.47381]
[1776692582515,47.69,75257.97,0.0,0.10449,7e-05,9.47381]
[1776692582663,47.69,75257.97,0.0,0.10449,7e-05,9.47381]
[1776692582781,47.69,75257.94,0.0,0.10448,7e-05,9.47356]
[1776692583575,47.69,75257.94,0.0,0.10448,7e-05,9.47356]
[1776692583713,47.69,75257.94,0.0,0.10448,7e-05,9.47356]
[1776692583790,47.69,75257.94,0.0,0.10448,7e-05,9.47356]
[1776692583753,47.69,75232.49,0.0,0.10264,7e-05,9.3489]
[1776692584446,47.69,75232.49,0.0,0.10264,7e-05,9.3489]
[1776692584451,47.69,75209.59,0.0,0.10101,7e-05,9.23752]
[1776692585484,47.69,75209.59,0.0,0.10101,7e-05,9.23752]
[1776692585633,47.69,75209.59,0.0,0.10101,7e-05,9.23752]
[1776692585656,47.69,75206.82,0.0,0.10081,7e-05,9.22433]
[1776692587608,47.69,75206.82,0.0,0.10082,7e-05,9.22459]
[1776692587619,47.69,75194.4,0.0,0.09995,7e-05,9.16477]
[1776692590255,47.69,75204.93,0.0,0.10069,7e-05,9.21592]
[1776692591200,47.69,75204.93,0.0,0.10069,7e-05,9.21592]
[1776692591729,47.69,75192.02,0.0,0.09979,7e-05,9.15382]
[1776692597304,47.7,75183.67,0.0,0.09921,7e-05,9.11408]
[1776692601082,47.7,75185.23,0.0,0.09933,7e-05,9.12207]
[1776692601334,47.7,75183.13,0.0,0.09919,7e-05,9.11233]
[1776692602960,47.7,75181.03,0.0,0.09905,7e-05,9.10305]
[1776692603823,47.7,75181.03,0.0,0.09905,7e-05,9.10305]
[1776692603826,47.7,75203.25,0.0,0.10061,7e-05,9.21047]
[1776692604152,47.7,75203.25,0.0,0.10061,7e-05,9.21047]
[1776692604401,47.7,75220.31,0.0,0.10183,7e-05,9.29372]
[1776692607758,47.7,75216.81,0.0,0.10159,7e-05,9.27697]
[1776692607848,47.7,75225.14,0.0,0.10218,7e-05,9.31729]
[1776692608732,47.7,75204.36,0.0,0.1007,7e-05,9.21635]
[1776692610572,47.7,75194.78,0.0,0.1,7e-05,9.16859]
[1776692610889,47.7,75194.78,0.0,0.1,7e-05,9.16859]
[1776692611433,47.7,75194.78,0.0,0.1,7e-05,9.16859]
[1776692614394,47.7,75191.72,0.0,0.09975,7e-05,9.14932]
[1776692616985,47.7,75187.61,0.0,0.09947,7e-05,9.13052]
[1776692617096,47.7,75187.61,0.0,0.09947,7e-05,9.13052]
[1776692617461,47.7,75187.61,0.0,0.09947,7e-05,9.13052]
[1776692620982,47.7,75190.72,0.0,0.09971,7e-05,9.14648]
[1776692624595,47.71,75178.97,0.0,0.09889,7e-05,9.09031]
[1776692624685,47.71,75178.97,0.0,0.09889,7e-05,9.09031]
[1776692627526,47.71,75182.91,0.0,0.09917,7e-05,9.10956]
[1776692628611,47.71,75170.03,0.0,0.09828,7e-05,9.04785]
[1776692629772,47.71,75170.03,0.0,0.09828,7e-05,9.04785]
[1776692629793,47.71,75169.59,0.0,0.09825,7e-05,9.04584]
[1776692630515,47.71,75169.59,0.0,0.09825,7e-05,9.04584]
[1776692630613,47.71,75174.03,0.0,0.09856,7e-05,9.06761]
[1776692630951,47.71,75174.03,0.0,0.09856,7e-05,9.06761]
[1776692630989,47.71,75174.03,0.0,0.09856,7e-05,9.06761]
[1776692631350,47.71,75174.03,0.0,0.09856,7e-05,9.06761]
[1776692631913,47.71,75174.24,0.0,0.09858,7e-05,9.06862]
[1776692632592,47.71,75174.24,0.0,0.09858,7e-05,9.06862]
[1776692632593,47.71,75184.74,0.0,0.09931,7e-05,9.11941]
[1776692636312,47.71,75176.12,0.0,0.09872,7e-05,9.07819]
[1776692636558,47.71,75176.12,0.0,0.09872,7e-05,9.07819]
[1776692636647,47.71,75176.12,0.0,0.09872,7e-05,9.07819]
[1776692636700,47.71,75161.49,0.0,0.0977,7e-05,9.00813]
[1776692637940,47.71,75161.49,0.0,0.0977,7e-05,9.00813]
[1776692638605,47.71,75156.96,0.0,0.09739,7e-05,8.98665]
[1776692641128,47.73,75164.4,0.0,0.09799,7e-05,9.02799]
[1776692641624,47.73,75165.15,0.0,0.09805,7e-05,9.03184]
[1776692643343,47.73,75170.47,0.0,0.09842,7e-05,9.05766]
[1776692643985,47.73,75173.65,0.0,0.09864,7e-05,9.07296]
[1776692644648,47.73,75179.3,0.0,0.09904,7e-05,9.10057]
[1776692647668,47.74,75199.55,0.0,0.10048,7e-05,9.1993]
[1776692649686,47.74,75208.62,0.0,0.10112,7e-05,9.24317]
[1776692654718,47.74,75208.59,0.0,0.10113,7e-05,9.24387]
[1776692656296,47.74,75207.89,0.0,0.10109,7e-05,9.24072]
[1776692656738,47.75,75208.63,0.0,0.10118,7e-05,9.24695]
[1776692657532,47.75,75208.63,0.0,0.10118,7e-05,9.24695]
[1776692658130,47.75,75216.51,0.0,0.10174,7e-05,9.28519]
[1776692658521,47.75,75216.51,0.0,0.10174,7e-05,9.28519]
[1776692658747,47.75,75228.91,0.0,0.10265,7e-05,9.34724]
[1776692659679,47.75,75228.91,0.0,0.10265,7e-05,9.34724]
[1776692659684,47.75,75228.91,0.0,0.10265,7e-05,9.34724]
[1776692659771,47.76,75222.41,0.0,0.1022,7e-05,9.31648]
[1776692662265,47.76,75219.17,0.0,0.10199,7e-05,9.3019]
[1776692662777,47.76,75218.05,0.0,0.10191,7e-05,9.29661]
[1776692665426,47.76,75214.02,0.0,0.10165,7e-05,9.27871]
[1776692665523,47.76,75214.02,0.0,0.10165,7e-05,9.27871]
[1776692665616,47.76,75214.02,0.0,0.10165,7e-05,9.27871]
[1776692666202,47.77,75216.42,0.0,0.10184,7e-05,9.29193]
[1776692666807,47.77,75223.43,0.0,0.10236,7e-05,9.32733]
[1776692667813,47.78,75238.63,0.0,0.10346,7e-05,9.40213]
[1776692667983,47.78,75238.63,0.0,0.10346,7e-05,9.40213]
[1776692668823,47.78,75246.31,0.0,0.10402,7e-05,9.43959]
[1776692670839,47.78,75258.65,0.0,0.10491,7e-05,9.5]
[1776692675870,47.78,75256.21,0.0,0.1047,7e-05,9.48362]
[1776692677075,47.78,75253.19,0.0,0.10448,7e-05,9.46896]
[1776692677884,47.78,75251.46,0.0,0.10436,7e-05,9.46077]
[1776692680486,47.78,75244.85,0.0,0.10388,7e-05,9.42863]
[1776692680904,47.78,75243.56,0.0,0.10379,7e-05,9.42225]
[1776692682918,47.78,75253.63,0.0,0.10452,7e-05,9.47152]
[1776692683106,47.78,75253.63,0.0,0.10452,7e-05,9.47152]
[1776692685939,47.78,75270.48,0.0,0.10575,7e-05,9.55427]
[1776692685986,47.78,75270.48,0.0,0.10575,7e-05,9.55427]
[1776692686247,47.78,75270.48,0.0,0.10575,7e-05,9.55427]
[1776692688512,47.78,75279.53,0.0,0.10641,7e-05,9.59868]
[1776692688721,47.78,75279.53,0.0,0.10641,7e-05,9.59868]
[1776692688938,47.78,75279.53,0.0,0.10641,7e-05,9.59868]
[1776692689447,47.78,75282.59,0.0,0.10664,7e-05,9.61388]
[1776692690974,47.78,75265.46,0.0,0.10539,7e-05,9.5301]
[1776692691666,47.78,75265.46,0.0,0.10539,7e-05,9.5301]
[1776692693099,47.78,75262.98,0.0,0.10521,7e-05,9.51819]
[1776692693274,47.78,75256.58,0.0,0.10475,7e-05,9.48692]
[1776692696639,47.78,75248.65,0.0,0.10417,7e-05,9.44821]
[1776692696737,47.78,75245.91,0.0,0.10398,7e-05,9.4352]
[1776692697545,47.78,75245.91,0.0,0.10398,7e-05,9.4352]
[1776692697568,47.78,75245.91,0.0,0.10398,7e-05,9.4352]
[1776692697601,47.78,75247.25,0.0,0.10408,7e-05,9.44174]
[1776692700986,47.78,75240.81,0.0,0.10362,7e-05,9.41056]
[1776692701034,47.78,75241.28,0.0,0.10365,7e-05,9.41285]
[1776692701725,47.79,75231.74,0.0,0.10297,7e-05,9.36668]
[1776692703603,47.79,75231.74,0.0,0.10297,7e-05,9.36691]
[1776692703830,47.79,75231.74,0.0,0.10297,7e-05,9.36691]
[1776692703862,47.81,75215.51,0.0,0.10191,7e-05,9.29485]
[1776692704789,47.81,75215.51,0.0,0.10191,7e-05,9.29485]
[1776692704841,47.81,75215.51,0.0,0.10191,7e-05,9.29485]
[1776692704889,47.81,75203.2,0.0,0.10104,7e-05,9.23534]
[1776692706238,47.81,75203.2,0.0,0.10104,7e-05,9.23534]
[1776692706574,47.81,75203.2,0.0,0.10104,7e-05,9.23534]
[1776692706627,47.81,75213.11,0.0,0.10175,7e-05,9.28349]
[1776692707205,47.81,75213.11,0.0,0.10175,7e-05,9.28349]
[1776692707544,47.81,75213.11,0.0,0.10175,7e-05,9.28349]
[1776692708571,47.81,75229.7,0.0,0.10293,7e-05,9.36425]
[1776692709129,47.81,75229.7,0.0,0.10293,7e-05,9.36425]
[1776692709350,47.81,75229.7,0.0,0.10293,7e-05,9.36425]
[1776692710382,47.81,75235.16,0.0,0.10333,7e-05,9.39081]
[1776692710922,47.81,75235.16,0.0,0.10333,7e-05,9.39081]
[1776692710902,47.81,75240.71,0.0,0.10373,7e-05,9.41781]
[1776692711900,47.81,75240.71,0.0,0.10373,7e-05,9.41781]
[1776692711924,47.81,75254.34,0.0,0.10471,7e-05,9.48456]
[1776692713952,47.81,75257.73,0.0,0.10496,7e-05,9.50122]
[1776692714056,47.81,75256.2,0.0,0.10485,7e-05,9.49379]
[1776692714829,47.81,75264.13,0.0,0.10543,7e-05,9.53268]
[1776692715098,47.81,75264.13,0.0,0.10543,7e-05,9.53268]
[1776692715373,47.81,75280.63,0.0,0.10664,7e-05,9.61366]
[1776692717020,47.81,75284.41,0.0,0.10692,7e-05,9.63214]
[1776692717150,47.81,75284.41,0.0,0.10692,7e-05,9.63214]
[1776692717610,47.81,75275.42,0.0,0.10625,7e-05,9.58784]
[1776692719068,47.81,75270.64,0.0,0.1059,7e-05,9.56431]
[1776692721723,47.81,75273.95,0.0,0.10614,7e-05,9.58046]
[1776692722479,47.81,75280.57,0.0,0.10663,7e-05,9.61288]
[1776692723087,47.81,75276.12,0.0,0.1063,7e-05,9.59091]
[1776692723435,47.81,75276.12,0.0,0.1063,7e-05,9.59091]
[1776692723925,47.81,75287.91,0.0,0.10717,7e-05,9.64902]
[1776692724617,47.81,75303.28,0.0,0.10831,7e-05,9.72483]
[1776692727977,47.81,75305.08,0.0,0.10844,7e-05,9.73362]
[1776692728025,47.81,75304.17,0.0,0.10837,7e-05,9.72908]
[1776692728802,47.81,75304.17,0.0,0.10837,7e-05,9.72908]
[1776692729019,47.81,75304.17,0.0,0.10837,7e-05,9.72908]
[1776692729156,47.81,75299.67,0.0,0.10804,7e-05,9.70684]
[1776692729273,47.81,75299.67,0.0,0.10804,7e-05,9.70684]
[1776692729360,47.81,75299.67,0.0,0.10804,7e-05,9.70684]
[1776692730072,47.81,75299.67,0.0,0.10804,7e-05,9.70684]
[1776692730126,47.81,75296.77,0.0,0.10782,7e-05,9.69253]
[1776692730714,47.81,75297.93,0.0,0.10791,7e-05,9.69825]
[1776692733107,47.81,75306.54,0.0,0.1085,7e-05,9.7358]
[1776692733258,47.81,75306.54,0.0,0.1085,7e-05,9.7358]
[1776692733331,47.81,75300.49,0.0,0.10805,7e-05,9.70588]
[1776692734409,47.81,75300.49,0.0,0.10805,7e-05,9.70588]
[1776692735659,47.81,75298.07,0.0,0.10787,7e-05,9.69395]
[1776692737734,47.81,75292.47,0.0,0.10746,7e-05,9.66643]
[1776692738007,47.81,75281.28,0.0,0.10663,7e-05,9.61138]
[1776692738194,47.81,75281.28,0.0,0.10663,7e-05,9.61138]
[1776692738860,47.81,75272.27,0.0,0.10597,7e-05,9.56712]
[1776692740358,47.81,75263.32,0.0,0.10532,7e-05,9.52322]
[1776692742996,47.81,75253.43,0.0,0.1046,7e-05,9.47499]
[1776692743464,47.81,75253.43,0.0,0.1046,7e-05,9.47499]
[1776692743551,47.81,75254.16,0.0,0.10465,7e-05,9.47856]
[1776692744280,47.81,75254.16,0.0,0.10465,7e-05,9.47856]
[1776692744528,47.81,75254.16,0.0,0.10465,7e-05,9.47856]
[1776692744654,47.81,75254.16,0.0,0.10465,7e-05,9.47856]
[1776692744692,47.81,75254.16,0.0,0.10465,7e-05,9.47856]
[1776692744857,47.81,75255.36,0.0,0.10474,7e-05,9.48453]
[1776692745717,47.81,75255.36,0.0,0.10474,7e-05,9.48453]
[1776692745784,47.81,75252.11,0.0,0.10451,7e-05,9.46873]
[1776692746282,47.81,75252.11,0.0,0.10451,7e-05,9.46873]
[1776692746660,47.81,75252.11,0.0,0.10451,7e-05,9.46873]
[1776692746933,47.81,75256.64,0.0,0.10484,7e-05,9.49096]
[1776692747186,47.81,75256.64,0.0,0.10484,7e-05,9.49096]
[1776692747370,47.81,75256.64,0.0,0.10484,7e-05,9.49096]
[1776692747771,47.81,75256.64,0.0,0.10484,7e-05,9.49096]
[1776692747790,47.81,75271.16,0.0,0.1059,7e-05,9.5622]
[1776692748067,47.81,75271.16,0.0,0.1059,7e-05,9.5622]
[1776692753896,47.81,75274.37,0.0,0.10615,7e-05,9.57901]
[1776692753947,47.81,75274.37,0.0,0.10615,7e-05,9.57901]
[1776692759593,47.81,75274.92,0.0,0.10619,7e-05,9.58179]
[1776692761480,47.81,75289.08,0.0,0.10724,7e-05,9.65158]
[1776692761532,47.81,75283.1,0.0,0.1068,7e-05,9.62232]
[1776692762321,47.81,75283.1,0.0,0.1068,7e-05,9.62232]
[1776692762898,47.81,75287.14,0.0,0.1071,7e-05,9.64231]
[1776692767849,47.82,75285.62,0.0,0.10699,7e-05,9.63537]
[1776692767911,47.82,75273.16,0.0,0.10608,7e-05,9.5743]
[1776692768328,47.82,75273.16,0.0,0.10608,7e-05,9.5743]
[1776692769720,47.82,75284.66,0.0,0.10693,7e-05,9.63093]
[1776692770217,47.82,75284.66,0.0,0.10693,7e-05,9.63093]
[1776692770575,47.82,75284.66,0.0,0.10693,7e-05,9.63093]
[1776692770585,47.82,75284.66,0.0,0.10693,7e-05,9.63093]
[1776692771062,47.82,75291.51,0.0,0.10744,7e-05,9.66483]
[1776692776245,47.82,75286.19,0.0,0.10705,7e-05,9.63924]
[1776692779859,47.82,75290.23,0.0,0.10735,7e-05,9.65938]
[1776692779872,47.82,75288.3,0.0,0.10721,7e-05,9.64993]
[1776692782660,47.82,75298.58,0.0,0.10798,7e-05,9.70072]
[1776692785430,47.82,75298.36,0.0,0.10796,7e-05,9.69962]
[1776692785685,47.82,75297.27,0.0,0.10788,7e-05,9.69424]
[1776692787890,47.82,75287.2,0.0,0.10713,7e-05,9.64469]
[1776692788815,47.82,75287.2,0.0,0.10713,7e-05,9.64469]
[1776692788958,47.82,75287.2,0.0,0.10713,7e-05,9.64469]
[1776692788999,47.82,75298.12,0.0,0.10794,7e-05,9.69853]
[1776692791734,47.82,75301.25,0.0,0.10818,7e-05,9.71404]
[1776692791860,47.82,75300.0,0.0,0.10804,7e-05,9.70293]
[1776692792798,47.82,75300.0,0.0,0.10804,7e-05,9.70293]
[1776692792808,47.82,75301.55,0.0,0.10815,7e-05,9.71056]
[1776692793533,47.82,75301.55,0.0,0.10815,7e-05,9.71056]
[1776692793887,47.82,75301.55,0.0,0.10815,7e-05,9.71056]
[1776692794298,47.82,75305.08,0.0,0.10841,7e-05,9.72796]
[1776692794752,47.82,75305.08,0.0,0.10841,7e-05,9.72794]
[1776692795323,47.82,75305.08,0.0,0.10841,7e-05,9.72794]
[1776692795748,47.82,75305.08,0.0,0.10841,7e-05,9.72794]
[1776692795831,47.82,75306.5,0.0,0.10852,7e-05,9.73491]
[1776692798025,47.82,75306.5,0.0,0.10852,7e-05,9.73487]
[1776692799893,47.82,75316.13,0.0,0.10923,7e-05,9.78227]
[1776692800681,47.82,75316.13,0.0,0.10923,7e-05,9.78227]
[1776692800799,47.82,75316.13,0.0,0.10923,7e-05,9.78215]
[1776692802810,47.82,75304.62,0.0,0.10837,7e-05,9.72512]
[1776692804424,47.82,75303.18,0.0,0.10826,7e-05,9.71799]
[1776692804825,47.82,75303.18,0.0,0.10826,7e-05,9.71798]
[1776692806840,47.82,75314.38,0.0,0.1091,7e-05,9.77322]
[1776692807842,47.82,75314.38,0.0,0.1091,7e-05,9.77322]
[1776692807941,47.82,75329.68,0.0,0.11024,8e-05,9.84885]
[1776692809847,47.82,75329.68,0.0,0.11024,8e-05,9.84872]
[1776692811636,47.82,75335.76,0.0,0.1107,8e-05,9.87873]
[1776692813997,47.82,75331.76,0.0,0.1104,8e-05,9.85893]
[1776692814098,47.82,75331.93,0.0,0.11041,8e-05,9.85983]
[1776692814523,47.82,75331.93,0.0,0.11041,8e-05,9.85983]
[1776692816004,47.82,75331.93,0.0,0.11041,8e-05,9.85983]
[1776692819233,47.82,75331.44,0.0,0.11038,8e-05,9.85749]
[1776692819510,47.82,75331.44,0.0,0.11038,8e-05,9.85749]
[1776692819954,47.82,75331.44,0.0,0.11038,8e-05,9.85749]
[1776692820061,47.82,75317.79,0.0,0.10935,7e-05,9.79002]
[1776692820313,47.82,75317.79,0.0,0.10935,7e-05,9.79002]
[1776692824262,47.82,75309.43,0.0,0.10872,7e-05,9.74842]
[1776692824968,47.82,75310.33,0.0,0.10879,7e-05,9.75282]
[1776692826460,47.82,75307.94,0.0,0.10861,7e-05,9.74096]
[1776692827066,47.82,75307.94,0.0,0.10861,7e-05,9.74096]
[1776692827087,47.82,75298.56,0.0,0.10791,7e-05,9.69443]
[1776692827361,47.82,75298.56,0.0,0.10791,7e-05,9.69443]
[1776692829017,47.82,75288.47,0.0,0.10716,7e-05,9.64479]
[1776692829577,47.82,75288.47,0.0,0.10716,7e-05,9.64479]
[1776692830779,47.82,75293.29,0.0,0.10752,7e-05,9.66861]
[1776692832042,47.82,75302.57,0.0,0.10821,7e-05,9.71435]
[1776692834960,47.82,75298.08,0.0,0.10787,7e-05,9.69186]
[1776692835274,47.82,75298.06,0.0,0.10787,7e-05,9.69176]
[1776692836081,47.82,75303.26,0.0,0.10826,7e-05,9.71747]
[1776692837084,47.82,75316.12,0.0,0.10921,7e-05,9.78085]
[1776692837981,47.82,75316.12,0.0,0.10921,7e-05,9.78085]
[1776692838099,47.82,75315.94,0.0,0.10919,7e-05,9.77967]
[1776692838490,47.82,75315.94,0.0,0.10919,7e-05,9.77967]
[1776692840589,47.81,75306.46,0.0,0.10848,7e-05,9.73255]
[1776692842120,47.81,75294.98,0.0,0.10763,7e-05,9.67602]
[1776692847158,47.82,75291.52,0.0,0.10738,7e-05,9.6592]
[1776692847768,47.82,75291.52,0.0,0.10738,7e-05,9.6592]
[1776692848147,47.82,75291.52,0.0,0.10738,7e-05,9.6592]
[1776692848162,47.82,75291.27,0.0,0.10736,7e-05,9.65797]
[1776692848802,47.82,75291.27,0.0,0.10736,7e-05,9.65797]
[1776692849005,47.82,75291.27,0.0,0.10736,7e-05,9.65797]
[1776692849170,47.82,75305.18,0.0,0.10839,7e-05,9.72654]
[1776692851030,47.82,75310.18,0.0,0.10876,7e-05,9.75126]
[1776692851518,47.82,75306.03,0.0,0.10841,7e-05,9.72583]
[1776692851778,47.82,75306.03,0.0,0.10841,7e-05,9.72583]
[1776692856174,47.82,75305.03,0.0,0.10834,7e-05,9.72098]
[1776692857781,47.82,75287.72,0.0,0.10705,7e-05,9.63578]
[1776692859520,47.82,75282.0,0.0,0.10663,7e-05,9.60745]
[1776692859634,47.82,75278.31,0.0,0.10636,7e-05,9.58924]
[1776692860581,47.82,75278.31,0.0,0.10636,7e-05,9.58924]
[1776692860611,47.82,75278.31,0.0,0.10636,7e-05,9.58924]
[1776692860768,47.82,75278.31,0.0,0.10636,7e-05,9.58924]
[1776692861111,47.82,75264.59,0.0,0.10535,7e-05,9.52189]
[1776692861746,47.82,75264.59,0.0,0.10535,7e-05,9.52189]
[1776692861826,47.81,75261.76,0.0,0.10514,7e-05,9.508]
[1776692864511,47.82,75260.69,0.0,0.10507,7e-05,9.50288]
[1776692864711,47.82,75260.48,0.0,0.10505,7e-05,9.50192]
[1776692867629,47.82,75260.65,0.0,0.10507,7e-05,9.50288]
[1776692868034,47.82,75260.65,0.0,0.10507,7e-05,9.50288]
[1776692868108,47.82,75260.65,0.0,0.10507,7e-05,9.50288]
[1776692868171,47.82,75265.97,0.0,0.10546,7e-05,9.52902]
[1776692868667,47.82,75265.97,0.0,0.10546,7e-05,9.52902]
[1776692868702,47.82,75261.19,0.0,0.10511,7e-05,9.50561]
[1776692873931,47.82,75262.39,0.0,0.1052,7e-05,9.51164]
[1776692874212,47.82,75261.69,0.0,0.10515,7e-05,9.50827]
[1776692875527,47.82,75261.69,0.0,0.10515,7e-05,9.50827]
[1776692875543,47.82,75251.53,0.0,0.10441,7e-05,9.4586]
[1776692880652,47.82,75257.49,0.0,0.10485,7e-05,9.48812]
[1776692881905,47.82,75255.46,0.0,0.1047,7e-05,9.47825]
[1776692881962,47.82,75254.65,0.0,0.10464,7e-05,9.47434]
[1776692883031,47.82,75254.65,0.0,0.10464,7e-05,9.47434]
[1776692883160,47.82,75230.63,0.0,0.10291,7e-05,9.35734]
[1776692884889,47.82,75230.63,0.0,0.10291,7e-05,9.35734]
[1776692885083,47.82,75203.82,0.0,0.10099,7e-05,9.2268]
[1776692885647,47.82,75203.82,0.0,0.10099,7e-05,9.2268]
[1776692885778,47.82,75203.82,0.0,0.10099,7e-05,9.2268]
[1776692885997,47.82,75203.82,0.0,0.10099,7e-05,9.2268]
[1776692886041,47.82,75203.82,0.0,0.10099,7e-05,9.2268]
[1776692886045,47.82,75204.56,0.0,0.10105,7e-05,9.23055]
[1776692886925,47.82,75190.93,0.0,0.10009,7e-05,9.16484]
[1776692888381,47.82,75185.44,0.0,0.09971,7e-05,9.13863]
[1776692889458,47.82,75175.41,0.0,0.09901,7e-05,9.09063]
[1776692892187,47.82,75166.12,0.0,0.09838,7e-05,9.04714]
[1776692893661,47.82,75166.12,0.0,0.09838,7e-05,9.04714]
[1776692894998,47.83,75161.4,0.0,0.09807,7e-05,9.02541]
[1776692896971,47.83,75166.27,0.0,0.09841,7e-05,9.04925]
[1776692897335,47.84,75166.85,0.0,0.09853,7e-05,9.05702]
[1776692898048,47.84,75166.85,0.0,0.09853,7e-05,9.05702]
[1776692898148,47.85,75185.86,0.0,0.09986,7e-05,9.14892]
[1776692900241,47.86,75196.04,0.0,0.10066,7e-05,9.20374]
[1776692900409,47.86,75196.04,0.0,0.10066,7e-05,9.20374]
[1776692904110,47.86,75201.63,0.0,0.10107,7e-05,9.23141]
[1776692904133,47.86,75201.63,0.0,0.10107,7e-05,9.23141]
[1776692904238,47.87,75187.42,0.0,0.1001,7e-05,9.16545]
[1776692907077,47.9,75168.8,0.0,0.09894,7e-05,9.0853]
[1776692908214,47.9,75168.8,0.0,0.09894,7e-05,9.0853]
[1776692908921,47.9,75165.27,0.0,0.0987,7e-05,9.06877]
[1776692909228,47.9,75160.89,0.0,0.0984,7e-05,9.04819]
[1776692911258,47.9,75160.5,0.0,0.09838,7e-05,9.04632]
[1776692911071,47.92,75129.5,0.0,0.09629,7e-05,8.89989]
[1776692911561,47.92,75129.5,0.0,0.09629,7e-05,8.89989]
[1776692911743,47.92,75120.4,0.0,0.09567,7e-05,8.85662]
[1776692913540,47.96,75116.7,0.0,0.09559,7e-05,8.85022]
[1776692913968,47.97,75104.91,0.0,0.09486,7e-05,8.7991]
[1776692914669,47.97,75104.91,0.0,0.09486,7e-05,8.7991]
[1776692915452,47.98,75101.48,0.0,0.09467,7e-05,8.78563]
[1776692917357,47.98,75096.27,0.0,0.09432,7e-05,8.76131]
[1776692917951,47.98,75095.31,0.0,0.09426,7e-05,8.75708]
[1776692923709,48.04,75096.44,0.0,0.09459,7e-05,8.77976]
[1776692925200,48.04,75096.44,0.0,0.09459,7e-05,8.77976]
[1776692927826,48.07,75093.67,0.0,0.09455,7e-05,8.77685]
[1776692929584,48.08,75098.49,0.0,0.09492,7e-05,8.80277]
[1776692929631,48.08,75098.49,0.0,0.09492,7e-05,8.80277]
[1776692929990,48.1,75122.71,0.0,0.09665,7e-05,8.92298]
[1776692932925,48.11,75125.63,0.0,0.09692,7e-05,8.94196]
[1776692933291,48.11,75125.63,0.0,0.09692,7e-05,8.94196]
[1776692933231,48.11,75125.57,0.0,0.09693,7e-05,8.94237]
[1776692934201,48.11,75125.57,0.0,0.09693,7e-05,8.94237]
[1776692934287,48.12,75111.65,0.0,0.09602,7e-05,8.87937]
[1776692935402,48.13,75110.11,0.0,0.09596,7e-05,8.87524]
[1776692935570,48.13,75110.11,0.0,0.09596,7e-05,8.87524]
[1776692935827,48.13,75110.11,0.0,0.09596,7e-05,8.87524]
[1776692936146,48.13,75121.71,0.0,0.09676,7e-05,8.93037]
[1776692936478,48.13,75121.71,0.0,0.09676,7e-05,8.93037]
[1776692936727,48.13,75121.71,0.0,0.09676,7e-05,8.93037]
[1776692937229,48.13,75121.71,0.0,0.09676,7e-05,8.93037]
[1776692937281,48.14,75145.41,0.0,0.09839,7e-05,9.04366]
[1776692938818,48.14,75145.41,0.0,0.09839,7e-05,9.04357]
[1776692939078,48.14,75145.41,0.0,0.09839,7e-05,9.04357]
[1776692941391,48.13,75141.85,0.0,0.09814,7e-05,9.02624]
[1776692942575,48.14,75142.05,0.0,0.09816,7e-05,9.02741]
[1776692942854,48.14,75142.05,0.0,0.09816,7e-05,9.02741]
[1776692942862,48.14,75142.05,0.0,0.09816,7e-05,9.02741]
[1776692942917,48.14,75124.07,0.0,0.09693,7e-05,8.94211]
[1776692944583,48.14,75124.07,0.0,0.09693,7e-05,8.94244]
[1776692944596,48.14,75124.07,0.0,0.09693,7e-05,8.94244]
[1776692944878,48.14,75120.8,0.0,0.09671,7e-05,8.92728]
[1776692945328,48.14,75120.8,0.0,0.09671,7e-05,8.92728]
[1776692945562,48.14,75120.8,0.0,0.09671,7e-05,8.92728]
[1776692946134,48.14,75110.94,0.0,0.09604,7e-05,8.88066]
[1776692947694,48.14,75108.98,0.0,0.09591,7e-05,8.87154]
[1776692947705,48.14,75108.98,0.0,0.09591,7e-05,8.87154]
[1776692951660,48.17,75103.79,0.0,0.09571,7e-05,8.85731]
[1776692951949,48.17,75103.79,0.0,0.09571,7e-05,8.8575]
[1776692953883,48.17,75099.53,0.0,0.09543,7e-05,8.8376]
[1776692953961,48.17,75099.53,0.0,0.09543,7e-05,8.8376]
[1776692954049,48.17,75078.89,0.0,0.09405,7e-05,8.74067]
[1776692954816,48.17,75078.89,0.0,0.09405,7e-05,8.74067]
[1776692956120,48.17,75078.89,0.0,0.09405,7e-05,8.74104]
[1776692956243,48.17,75059.71,0.0,0.09278,7e-05,8.65108]
[1776692956921,48.17,75059.71,0.0,0.09278,7e-05,8.65108]
[1776692956995,48.18,75059.71,0.0,0.09279,7e-05,8.65197]
[1776692957713,48.18,75059.71,0.0,0.09279,7e-05,8.65197]
[1776692957898,48.18,75059.71,0.0,0.09279,7e-05,8.65197]
[1776692958165,48.18,75059.71,0.0,0.09279,7e-05,8.65197]
[1776692958222,48.18,75059.71,0.0,0.09279,7e-05,8.65197]
[1776692960146,48.18,75067.5,0.0,0.09332,7e-05,8.68941]
[1776692963383,48.2,75080.98,0.0,0.09429,7e-05,8.75763]
[1776692963958,48.2,75080.98,0.0,0.09429,7e-05,8.75763]
[1776692964785,48.2,75081.51,0.0,0.09433,7e-05,8.76044]
[1776692967734,48.2,75076.98,0.0,0.09404,7e-05,8.74013]
[1776692969074,48.2,75087.87,0.0,0.09478,7e-05,8.79197]
[1776692973524,48.2,75088.39,0.0,0.09478,7e-05,8.79038]
[1776692974576,48.2,75081.33,0.0,0.09431,7e-05,8.75753]
[1776692975116,48.21,75077.51,0.0,0.09406,7e-05,8.73965]
[1776692976128,48.22,75064.47,0.0,0.09326,7e-05,8.68292]
[1776692976400,48.22,75064.47,0.0,0.09326,7e-05,8.68292]
[1776692976550,48.22,75064.47,0.0,0.09326,7e-05,8.68292]
[1776692977131,48.23,75061.54,0.0,0.09313,7e-05,8.67372]
[1776692977962,48.23,75061.54,0.0,0.09313,7e-05,8.67372]
[1776692979219,48.25,75068.59,0.0,0.09365,7e-05,8.71067]
[1776692980454,48.25,75075.42,0.0,0.09412,7e-05,8.74341]
[1776692980876,48.25,75075.42,0.0,0.09412,7e-05,8.74341]
[1776692981689,48.26,75076.63,0.0,0.09425,7e-05,8.75235]
[1776692983906,48.27,75080.48,0.0,0.09455,7e-05,8.77367]
[1776692988717,48.29,75083.49,0.0,0.09485,7e-05,8.79449]
[1776692989992,48.29,75080.15,0.0,0.09463,7e-05,8.77905]
[1776692992179,48.31,75068.65,0.0,0.09395,7e-05,8.73131]
[1776692992760,48.31,75080.15,0.0,0.09473,7e-05,8.78556]
[1776692993728,48.31,75080.15,0.0,0.09473,7e-05,8.7858]
[1776692994283,48.31,75090.27,0.0,0.09541,7e-05,8.83357]
[1776692994531,48.31,75090.27,0.0,0.09541,7e-05,8.83357]
[1776692996212,48.31,75090.27,0.0,0.09542,7e-05,8.83403]
[1776692996336,48.31,75106.61,0.0,0.09653,7e-05,8.91153]
[1776692996413,48.31,75106.61,0.0,0.09653,7e-05,8.91153]
[1776692996508,48.31,75106.61,0.0,0.09653,7e-05,8.91153]
[1776692997282,48.31,75110.36,0.0,0.09679,7e-05,8.92961]
[1776693002308,48.36,75103.49,0.0,0.09653,7e-05,8.9108]
[1776693002561,48.36,75103.49,0.0,0.09653,7e-05,8.9108]
[1776693002588,48.36,75103.49,0.0,0.09653,7e-05,8.9108]
[1776693003318,48.36,75108.53,0.0,0.09687,7e-05,8.93461]
[1776693004325,48.37,75140.97,0.0,0.09914,7e-05,9.09158]
[1776693005811,48.37,75140.51,0.0,0.09911,7e-05,9.08956]
[1776693006397,48.37,75136.15,0.0,0.09881,7e-05,9.06882]
[1776693011445,48.37,75128.63,0.0,0.09832,7e-05,9.03486]
[1776693011457,48.37,75128.63,0.0,0.09832,7e-05,9.03486]
[1776693012387,48.37,75125.79,0.0,0.09812,7e-05,9.02138]
[1776693013392,48.37,75112.26,0.0,0.0972,7e-05,8.95744]
[1776693018206,48.38,75107.32,0.0,0.09688,7e-05,8.93549]
[1776693018418,48.38,75104.81,0.0,0.09671,7e-05,8.92363]
[1776693018743,48.38,75087.32,0.0,0.09553,7e-05,8.8412]
[1776693020115,48.38,75087.32,0.0,0.09553,7e-05,8.8412]
[1776693020192,48.38,75084.26,0.0,0.09533,7e-05,8.82698]
[1776693024098,48.38,75084.92,0.0,0.09537,7e-05,8.83026]
[1776693025073,48.38,75090.38,0.0,0.09574,7e-05,8.85612]
[1776693025336,48.38,75090.38,0.0,0.09574,7e-05,8.85612]
[1776693025403,48.38,75081.23,0.0,0.09513,7e-05,8.81323]
[1776693026498,48.38,75081.23,0.0,0.09513,7e-05,8.81323]
[1776693026750,48.38,75081.23,0.0,0.09513,7e-05,8.81323]
[1776693027994,48.38,75070.43,0.0,0.09442,7e-05,8.7632]
[1776693028520,48.38,75070.43,0.0,0.09442,7e-05,8.7632]
[1776693029398,48.38,75058.72,0.0,0.09365,7e-05,8.70903]
[1776693031417,48.39,75041.71,0.0,0.09249,7e-05,8.62582]
[1776693034860,48.39,75051.66,0.0,0.09317,7e-05,8.67396]
[1776693037029,48.39,75054.48,0.0,0.09337,7e-05,8.68753]
[1776693037083,48.39,75057.15,0.0,0.09355,7e-05,8.70039]
[1776693037843,48.39,75057.15,0.0,0.09355,7e-05,8.70039]
[1776693038042,48.39,75057.15,0.0,0.09355,7e-05,8.70039]
[1776693038587,48.39,75063.38,0.0,0.09396,7e-05,8.72951]
[1776693038706,48.4,75062.01,0.0,0.09388,7e-05,8.72347]
[1776693041245,48.4,75045.2,0.0,0.09278,7e-05,8.64605]
[1776693042096,48.4,75045.2,0.0,0.09278,7e-05,8.64605]
[1776693042259,48.4,75045.2,0.0,0.09278,7e-05,8.64605]
[1776693045604,48.4,75043.76,0.0,0.0927,7e-05,8.64066]
[1776693046369,48.4,75043.76,0.0,0.0927,7e-05,8.64066]
[1776693045633,48.4,75054.85,0.0,0.09344,7e-05,8.69282]
[1776693046528,48.4,75054.85,0.0,0.09344,7e-05,8.69282]
[1776693047195,48.4,75054.85,0.0,0.09344,7e-05,8.69282]
[1776693048376,48.41,75056.74,0.0,0.09358,7e-05,8.70243]
[1776693048583,48.41,75065.18,0.0,0.09414,7e-05,8.74226]
[1776693049090,48.41,75065.18,0.0,0.09414,7e-05,8.74226]
[1776693050536,48.41,75064.58,0.0,0.09411,7e-05,8.73976]
[1776693050912,48.41,75052.92,0.0,0.09334,7e-05,8.68559]
[1776693052288,48.41,75052.92,0.0,0.09334,7e-05,8.68559]
[1776693052346,48.41,75048.69,0.0,0.09307,7e-05,8.66659]
[1776693056629,48.42,75051.59,0.0,0.09328,7e-05,8.68128]
[1776693056745,48.42,75051.59,0.0,0.09328,7e-05,8.68128]
[1776693057275,48.42,75051.59,0.0,0.09328,7e-05,8.68128]
[1776693058185,48.42,75059.99,0.0,0.09385,7e-05,8.72128]
[1776693059169,48.42,75068.8,0.0,0.09444,7e-05,8.76284]
[1776693064356,48.42,75068.48,0.0,0.09443,7e-05,8.76244]
[1776693064762,48.42,75069.69,0.0,0.09452,7e-05,8.76863]
[1776693064889,48.42,75069.69,0.0,0.09452,7e-05,8.76863]
[1776693065632,48.42,75066.37,0.0,0.0943,7e-05,8.75309]
[1776693067282,48.43,75054.9,0.0,0.09355,7e-05,8.70033]
[1776693067586,48.43,75054.9,0.0,0.09355,7e-05,8.70033]
[1776693070277,48.43,75070.54,0.0,0.0946,7e-05,8.77414]
[1776693070558,48.43,75070.54,0.0,0.0946,7e-05,8.77414]
[1776693070846,48.43,75088.11,0.0,0.09578,7e-05,8.85661]
[1776693074868,48.44,75105.48,0.0,0.097,7e-05,8.94174]
[1776693077173,48.44,75107.24,0.0,0.09713,7e-05,8.95033]
[1776693079177,48.44,75099.58,0.0,0.09662,7e-05,8.9147]
[1776693079354,48.44,75075.04,0.0,0.09497,7e-05,8.79963]
[1776693079594,48.44,75075.04,0.0,0.09497,7e-05,8.79963]
[1776693079909,48.44,75075.04,0.0,0.09497,7e-05,8.79967]
[1776693080787,48.44,75075.04,0.0,0.09497,7e-05,8.79967]
[1776693081386,48.44,75054.03,0.0,0.09357,7e-05,8.70138]
[1776693082722,48.44,75055.93,0.0,0.0937,7e-05,8.71053]
[1776693082927,48.45,75055.93,0.0,0.0937,7e-05,8.71089]
[1776693084627,48.45,75049.68,0.0,0.09329,7e-05,8.68207]
[1776693084891,48.45,75049.68,0.0,0.09329,7e-05,8.68207]
[1776693084965,48.45,75054.08,0.0,0.09359,7e-05,8.70296]
[1776693086349,48.45,75054.08,0.0,0.09359,7e-05,8.70296]
[1776693086903,48.45,75054.7,0.0,0.09364,7e-05,8.70623]
[1776693090029,48.45,75063.43,0.0,0.09423,7e-05,8.74803]
[1776693095381,48.46,75057.97,0.0,0.09385,7e-05,8.71918]
[1776693095619,48.46,75057.72,0.0,0.09383,7e-05,8.71835]
[1776693096077,48.46,75054.28,0.0,0.09361,7e-05,8.7026]
[1776693099055,48.46,75032.83,0.0,0.09221,7e-05,8.60386]
[1776693099662,48.46,75032.83,0.0,0.09221,7e-05,8.60386]
[1776693099791,48.46,75032.83,0.0,0.09221,7e-05,8.60386]
[1776693100067,48.46,75030.23,0.0,0.09205,7e-05,8.5923]
[1776693101496,48.46,75030.23,0.0,0.09205,7e-05,8.5923]
[1776693105585,48.47,75031.81,0.0,0.0922,7e-05,8.60272]
[1776693106276,48.47,75031.92,0.0,0.0922,7e-05,8.60323]
[1776693111317,48.51,75029.22,0.0,0.09222,7e-05,8.60379]
[1776693116345,48.55,75031.23,0.0,0.09254,7e-05,8.62598]
[1776693121380,48.56,75036.59,0.0,0.09292,7e-05,8.65332]
[1776693123153,48.56,75034.59,0.0,0.0928,7e-05,8.64451]
[1776693123314,48.56,75034.59,0.0,0.0928,7e-05,8.64451]
[1776693123421,48.56,75034.59,0.0,0.0928,7e-05,8.64451]
[1776693123502,48.56,75070.73,0.0,0.0952,7e-05,8.81301]
[1776693124923,48.56,75074.95,0.0,0.09548,7e-05,8.83318]
[1776693125707,48.57,75074.95,0.0,0.09549,7e-05,8.83341]
[1776693126418,48.56,75060.72,0.0,0.0945,7e-05,8.76438]
[1776693127425,48.56,75051.45,0.0,0.09388,7e-05,8.72112]
[1776693130106,48.56,75056.44,0.0,0.09422,7e-05,8.74455]
[1776693130455,48.56,75051.06,0.0,0.09387,7e-05,8.71975]
[1776693130882,48.56,75051.06,0.0,0.09387,7e-05,8.71975]
[1776693131454,48.56,75047.04,0.0,0.0936,7e-05,8.70135]
[1776693131628,48.56,75047.04,0.0,0.0936,7e-05,8.70135]
[1776693132460,48.56,75041.49,0.0,0.09324,7e-05,8.67588]
[1776693134191,48.56,75040.36,0.0,0.09317,7e-05,8.67102]
[1776693134359,48.56,75040.36,0.0,0.09317,7e-05,8.67102]
[1776693134578,48.56,75045.27,0.0,0.0935,7e-05,8.69427]
[1776693134736,48.56,75045.27,0.0,0.0935,7e-05,8.69427]
[1776693135767,48.56,75045.27,0.0,0.09351,7e-05,8.69468]
[1776693135994,48.56,75045.27,0.0,0.09351,7e-05,8.69468]
[1776693136767,48.57,75049.24,0.0,0.09378,7e-05,8.71354]
[1776693137496,48.57,75045.62,0.0,0.09354,7e-05,8.69704]
[1776693137738,48.57,75045.62,0.0,0.09354,7e-05,8.69704]
[1776693138051,48.57,75045.62,0.0,0.09354,7e-05,8.69704]
[1776693139522,48.57,75033.91,0.0,0.09278,7e-05,8.64339]
[1776693140528,48.59,75021.53,0.0,0.09206,7e-05,8.59203]
[1776693141989,48.59,75017.9,0.0,0.09182,7e-05,8.57523]
[1776693142541,48.61,75012.2,0.0,0.09153,7e-05,8.55452]
[1776693144018,48.62,75011.44,0.0,0.09157,7e-05,8.55685]
[1776693144208,48.62,75011.44,0.0,0.09157,7e-05,8.55685]
[1776693144451,48.62,75011.44,0.0,0.09157,7e-05,8.55685]
[1776693144576,48.63,75009.47,0.0,0.09148,6e-05,8.5508]
[1776693144644,48.63,75009.47,0.0,0.09148,6e-05,8.5508]
[1776693145137,48.63,75009.47,0.0,0.09148,6e-05,8.5508]
[1776693145774,48.65,75005.48,0.0,0.09131,6e-05,8.53866]
[1776693146978,48.65,74999.36,0.0,0.09092,6e-05,8.51046]
[1776693147276,48.65,74999.36,0.0,0.09092,6e-05,8.51046]
[1776693148488,48.66,74998.81,0.0,0.09093,6e-05,8.51144]
[1776693148584,48.67,75003.14,0.0,0.09126,6e-05,8.53481]
[1776693152613,48.7,75015.88,0.0,0.09218,7e-05,8.59778]
[1776693154148,48.7,75015.09,0.0,0.09213,7e-05,8.59433]
[1776693154202,48.7,75015.09,0.0,0.09213,7e-05,8.59433]
[1776693154282,48.7,75036.35,0.0,0.09353,7e-05,8.69304]
[1776693154654,48.7,75036.35,0.0,0.09353,7e-05,8.69304]
[1776693154887,48.7,75036.35,0.0,0.09353,7e-05,8.69304]
[1776693155547,48.7,75051.56,0.0,0.09453,7e-05,8.76377]
[1776693155881,48.7,75072.83,0.0,0.09595,7e-05,8.86308]
[1776693157509,48.71,75060.96,0.0,0.09516,7e-05,8.8079]
[1776693159082,48.72,75073.66,0.0,0.09608,7e-05,8.87194]
[1776693162272,48.72,75064.29,0.0,0.09547,7e-05,8.82901]
[1776693163783,48.72,75064.29,0.0,0.09547,7e-05,8.82901]
[1776693165833,48.73,75069.17,0.0,0.09584,7e-05,8.85512]
[1776693166364,48.73,75069.17,0.0,0.09584,7e-05,8.85512]
[1776693166853,48.74,75063.86,0.0,0.09554,7e-05,8.83364]
[1776693167148,48.74,75063.86,0.0,0.09554,7e-05,8.83364]
[1776693167158,48.74,75046.68,0.0,0.09439,7e-05,8.75366]
[1776693168428,48.74,75046.68,0.0,0.09439,7e-05,8.75366]
[1776693168507,48.74,75046.68,0.0,0.09439,7e-05,8.75366]
[1776693168583,48.74,75046.68,0.0,0.09439,7e-05,8.75366]
[1776693168606,48.74,75037.94,0.0,0.09381,7e-05,8.71288]
[1776693169055,48.74,75056.16,0.0,0.09502,7e-05,8.7976]
[1776693170408,48.74,75068.81,0.0,0.09587,7e-05,8.85694]
[1776693173178,48.74,75073.63,0.0,0.0962,7e-05,8.87965]
[1776693173558,48.74,75073.63,0.0,0.0962,7e-05,8.87965]
[1776693173804,48.75,75067.82,0.0,0.09581,7e-05,8.85258]
[1776693173895,48.75,75067.82,0.0,0.09581,7e-05,8.85258]
[1776693173993,48.75,75058.68,0.0,0.0952,7e-05,8.80994]
[1776693179218,48.75,75067.72,0.0,0.09581,7e-05,8.85255]
[1776693180565,48.75,75067.93,0.0,0.09582,7e-05,8.85361]
[1776693180573,48.75,75065.17,0.0,0.09564,7e-05,8.84077]
[1776693184021,48.75,75059.09,0.0,0.09523,7e-05,8.81256]
[1776693184770,48.75,75055.88,0.0,0.09502,7e-05,8.79769]
[1776693185102,48.75,75040.76,0.0,0.09402,7e-05,8.72745]
[1776693185814,48.75,75040.76,0.0,0.09402,7e-05,8.72745]
[1776693186561,48.75,75041.1,0.0,0.09404,7e-05,8.72915]
[1776693187117,48.75,75041.1,0.0,0.09404,7e-05,8.72915]
[1776693187207,48.75,75042.06,0.0,0.09411,7e-05,8.73383]
[1776693192606,48.75,75033.61,0.0,0.09356,7e-05,8.69525]
[1776693197809,48.75,75041.63,0.0,0.09411,7e-05,8.7335]
[1776693197925,48.75,75041.63,0.0,0.09411,7e-05,8.7335]
[1776693198143,48.75,75041.63,0.0,0.09411,7e-05,8.7335]
[1776693198430,48.76,75044.7,0.0,0.09431,7e-05,8.748]
[1776693199422,48.76,75067.91,0.0,0.09586,7e-05,8.85644]
[1776693199965,48.76,75067.91,0.0,0.09586,7e-05,8.85644]
[1776693200227,48.76,75090.87,0.0,0.09742,7e-05,8.96423]
[1776693201978,48.76,75090.87,0.0,0.09742,7e-05,8.96429]
[1776693204087,48.75,75065.03,0.0,0.09567,7e-05,8.84266]
[1776693208867,48.75,75070.87,0.0,0.09606,7e-05,8.86988]
[1776693208984,48.75,75070.87,0.0,0.09606,7e-05,8.86988]
[1776693209067,48.75,75069.56,0.0,0.09597,7e-05,8.8638]
[1776693210820,48.75,75069.56,0.0,0.09597,7e-05,8.86385]
[1776693210830,48.76,75069.81,0.0,0.09599,7e-05,8.86507]
[1776693212228,48.76,75069.81,0.0,0.09599,7e-05,8.86507]
[1776693212417,48.76,75069.81,0.0,0.09599,7e-05,8.86507]
[1776693212555,48.76,75069.81,0.0,0.09599,7e-05,8.86507]
[1776693212587,48.76,75056.78,0.0,0.09507,7e-05,8.79947]
[1776693213138,48.76,75066.94,0.0,0.09575,7e-05,8.84693]
[1776693218622,48.76,75071.13,0.0,0.09604,7e-05,8.86678]
[1776693221722,48.76,75062.01,0.0,0.09543,7e-05,8.8244]
[1776693224549,48.76,75061.64,0.0,0.09541,7e-05,8.82285]
[1776693224669,48.76,75061.64,0.0,0.09541,7e-05,8.82285]
[1776693226193,48.76,75052.57,0.0,0.09481,7e-05,8.78077]
[1776693226576,48.76,75049.34,0.0,0.09459,7e-05,8.76558]
[1776693226866,48.76,75049.34,0.0,0.09459,7e-05,8.76558]
[1776693227286,48.76,75066.67,0.0,0.09574,7e-05,8.84628]
[1776693233216,48.76,75064.57,0.0,0.09561,7e-05,8.83691]
[1776693238254,48.76,75064.09,0.0,0.09558,7e-05,8.83508]
[1776693243662,48.76,75067.05,0.0,0.09578,7e-05,8.84917]
[1776693245917,48.76,75070.97,0.0,0.09605,7e-05,8.86782]
[1776693246265,48.76,75070.97,0.0,0.09605,7e-05,8.86782]
[1776693246478,48.77,75060.88,0.0,0.09542,7e-05,8.82358]
[1776693248635,48.78,75060.88,0.0,0.09546,7e-05,8.82638]
[1776693248712,48.78,75048.48,0.0,0.09463,7e-05,8.7686]
[1776693249003,48.78,75048.48,0.0,0.09463,7e-05,8.7686]
[1776693250356,48.78,75049.2,0.0,0.09468,7e-05,8.77209]
[1776693250441,48.78,75076.95,0.0,0.09654,7e-05,8.90177]
[1776693251355,48.78,75076.95,0.0,0.09654,7e-05,8.90177]
[1776693251432,48.78,75076.95,0.0,0.09654,7e-05,8.90177]
[1776693251447,48.78,75076.95,0.0,0.09654,7e-05,8.90177]
[1776693251451,48.78,75076.95,0.0,0.09654,7e-05,8.90177]
[1776693252366,48.78,75079.28,0.0,0.0967,7e-05,8.91271]
[1776693253545,48.78,75081.85,0.0,0.09687,7e-05,8.92472]
[1776693257341,48.78,75077.09,0.0,0.09656,7e-05,8.90277]
[1776693257357,48.78,75077.09,0.0,0.09656,7e-05,8.90277]
[1776693262237,48.79,75064.59,0.0,0.09577,7e-05,8.84766]
[1776693263620,48.79,75076.29,0.0,0.09655,7e-05,8.90251]
[1776693264891,48.79,75080.17,0.0,0.09682,7e-05,8.92075]
[1776693265565,48.79,75080.17,0.0,0.09682,7e-05,8.92075]
[1776693266794,48.79,75081.5,0.0,0.09691,7e-05,8.92696]
[1776693267579,48.79,75081.5,0.0,0.09691,7e-05,8.92696]
[1776693267594,48.79,75081.5,0.0,0.09691,7e-05,8.92696]
[1776693268545,48.79,75079.29,0.0,0.09676,7e-05,8.91657]
[1776693270924,48.8,75076.2,0.0,0.09656,7e-05,8.90282]
[1776693271649,48.8,75076.2,0.0,0.09656,7e-05,8.90282]
[1776693271750,48.8,75077.58,0.0,0.09665,7e-05,8.90709]
[1776693273663,48.8,75077.58,0.0,0.09665,7e-05,8.90735]
[1776693273750,48.81,75074.93,0.0,0.09648,7e-05,8.89521]
[1776693279082,48.81,75074.16,0.0,0.09643,7e-05,8.89172]
[1776693281323,48.81,75066.49,0.0,0.09591,7e-05,8.85595]
[1776693283281,48.81,75056.51,0.0,0.09525,7e-05,8.80963]
[1776693287979,48.81,75050.48,0.0,0.09485,7e-05,8.78203]
[1776693288418,48.81,75050.48,0.0,0.09485,7e-05,8.78203]
[1776693291025,48.81,75058.59,0.0,0.0954,7e-05,8.82059]
[1776693293660,48.81,75063.64,0.0,0.09575,7e-05,8.84442]
[1776693297271,48.81,75055.93,0.0,0.09524,7e-05,8.8091]
[1776693300445,48.81,75067.83,0.0,0.09604,7e-05,8.86502]
[1776693301127,48.81,75070.95,0.0,0.09625,7e-05,8.87968]
[1776693302802,48.82,75066.12,0.0,0.09593,7e-05,8.85722]
[1776693303001,48.82,75058.87,0.0,0.09545,7e-05,8.82356]
[1776693311784,48.82,75049.32,0.0,0.09484,7e-05,8.78076]
[1776693312670,48.82,75048.84,0.0,0.09481,7e-05,8.77876]
[1776693313580,48.82,75057.65,0.0,0.0954,7e-05,8.81996]
[1776693315082,48.82,75060.04,0.0,0.09556,7e-05,8.8314]
[1776693318216,48.82,75065.68,0.0,0.09595,7e-05,8.85814]
[1776693319366,48.83,75067.55,0.0,0.09608,7e-05,8.86726]
[1776693320394,48.83,75074.39,0.0,0.09654,7e-05,8.89957]
[1776693320443,48.83,75074.39,0.0,0.09654,7e-05,8.89957]
[1776693321130,48.83,75074.13,0.0,0.09653,7e-05,8.89869]
[1776693324415,48.83,75079.04,0.0,0.09687,7e-05,8.9223]
[1776693324747,48.83,75077.76,0.0,0.09679,7e-05,8.9169]
[1776693326428,48.83,75076.45,0.0,0.0967,7e-05,8.91077]
[1776693326487,48.83,75076.08,0.0,0.09669,7e-05,8.90963]
[1776693328777,48.83,75076.08,0.0,0.09669,7e-05,8.90963]
[1776693329106,48.83,75059.5,0.0,0.09557,7e-05,8.83224]
[1776693331745,48.83,75054.29,0.0,0.09523,7e-05,8.80811]
[1776693331756,48.83,75035.97,0.0,0.09397,7e-05,8.71833]
[1776693332550,48.83,75035.97,0.0,0.09397,7e-05,8.71833]
[1776693332651,48.84,75032.14,0.0,0.09372,7e-05,8.70086]
[1776693333800,48.84,75032.14,0.0,0.09372,7e-05,8.70086]
[1776693333871,48.84,75032.75,0.0,0.09377,7e-05,8.704]
[1776693334813,48.84,75032.75,0.0,0.09377,7e-05,8.704]
[1776693335124,48.84,75042.07,0.0,0.09439,7e-05,8.74753]
[1776693336953,48.84,75048.79,0.0,0.09484,7e-05,8.77928]
[1776693338981,48.84,75056.03,0.0,0.09533,7e-05,8.8133]
[1776693339391,48.84,75056.03,0.0,0.09533,7e-05,8.8133]
[1776693341050,48.84,75059.57,0.0,0.09557,7e-05,8.83009]
[1776693341374,48.84,75059.57,0.0,0.09557,7e-05,8.83009]
[1776693345087,48.85,75071.07,0.0,0.09638,7e-05,8.88682]
[1776693346832,48.86,75069.51,0.0,0.09632,7e-05,8.88249]
[1776693347082,48.88,75068.58,0.0,0.09635,7e-05,8.88401]
[1776693348088,48.89,75078.55,0.0,0.09706,7e-05,8.93348]
[1776693353126,48.89,75083.85,0.0,0.09743,7e-05,8.95921]
[1776693358164,48.89,75084.77,0.0,0.09751,7e-05,8.96454]
[1776693363197,48.9,75078.77,0.0,0.09712,7e-05,8.93728]
[1776693365463,48.9,75089.94,0.0,0.09788,7e-05,8.98999]
[1776693366703,48.9,75089.94,0.0,0.09788,7e-05,8.98999]
[1776693366894,48.9,75089.94,0.0,0.09788,7e-05,8.98999]
[1776693366769,48.9,75096.09,0.0,0.0983,7e-05,9.01912]
[1776693367799,48.9,75119.13,0.0,0.09988,7e-05,9.12766]
[1776693371819,48.9,75108.49,0.0,0.09914,7e-05,9.07715]
[1776693374859,48.9,75107.62,0.0,0.09908,7e-05,9.07304]
[1776693375156,48.9,75102.99,0.0,0.09877,7e-05,9.05126]
[1776693375926,48.9,75102.99,0.0,0.09877,7e-05,9.05126]
[1776693375953,48.9,75102.99,0.0,0.09877,7e-05,9.05126]
[1776693376308,48.9,75106.02,0.0,0.09897,7e-05,9.06554]
[1776693376387,48.9,75106.02,0.0,0.09897,7e-05,9.06554]
[1776693376389,48.9,75098.07,0.0,0.09843,7e-05,9.02815]
[1776693381226,48.9,75096.16,0.0,0.0983,7e-05,9.01882]
[1776693381328,48.9,75094.01,0.0,0.09815,7e-05,9.0088]
[1776693385971,48.9,75096.27,0.0,0.09831,7e-05,9.01965]
[1776693386377,48.9,75108.17,0.0,0.09912,7e-05,9.07574]
[1776693389324,48.9,75108.17,0.0,0.09912,7e-05,9.07582]
[1776693389385,48.9,75098.3,0.0,0.09845,7e-05,9.02938]
[1776693393626,48.9,75099.8,0.0,0.09851,7e-05,9.03175]
[1776693393796,48.9,75099.8,0.0,0.09851,7e-05,9.03175]
[1776693393882,48.9,75115.62,0.0,0.09959,7e-05,9.10634]
[1776693395678,48.9,75124.77,0.0,0.10022,7e-05,9.14938]
[1776693401186,48.9,75131.08,0.0,0.10065,7e-05,9.17877]
[1776693401222,48.9,75131.08,0.0,0.10065,7e-05,9.17877]
[1776693402019,48.9,75131.08,0.0,0.10065,7e-05,9.17877]
[1776693401989,48.9,75134.36,0.0,0.10088,7e-05,9.19401]
[1776693403561,48.9,75133.65,0.0,0.10083,7e-05,9.19065]
[1776693403774,48.9,75138.26,0.0,0.10114,7e-05,9.21212]
[1776693404114,48.9,75138.26,0.0,0.10114,7e-05,9.21212]
[1776693404218,48.9,75138.26,0.0,0.10114,7e-05,9.21212]
[1776693404534,48.9,75148.92,0.0,0.10188,7e-05,9.26267]
[1776693406098,48.89,75155.24,0.0,0.10232,7e-05,9.29221]
[1776693406173,48.89,75155.24,0.0,0.10232,7e-05,9.29221]
[1776693406511,48.89,75155.24,0.0,0.10232,7e-05,9.29221]
[1776693408137,48.89,75163.87,0.0,0.10292,7e-05,9.33261]
[1776693408748,48.89,75163.87,0.0,0.10292,7e-05,9.33261]
[1776693408765,48.89,75145.25,0.0,0.10161,7e-05,9.24411]
[1776693410537,48.89,75157.82,0.0,0.10248,7e-05,9.30345]
[1776693411099,48.89,75157.82,0.0,0.10248,7e-05,9.30345]
[1776693413558,48.89,75173.95,0.0,0.10361,7e-05,9.37979]
[1776693415820,48.89,75187.77,0.0,0.10459,7e-05,9.4456]
[1776693416518,48.89,75187.77,0.0,0.10459,7e-05,9.4456]
[1776693416571,48.89,75187.77,0.0,0.10459,7e-05,9.4456]
[1776693416615,48.89,75190.33,0.0,0.10477,7e-05,9.45782]
[1776693418101,48.89,75190.33,0.0,0.10477,7e-05,9.45782]
[1776693418181,48.89,75189.94,0.0,0.10474,7e-05,9.45565]
[1776693418186,48.89,75189.94,0.0,0.10474,7e-05,9.45565]
[1776693418211,48.89,75189.94,0.0,0.10474,7e-05,9.45565]
[1776693418238,48.89,75189.94,0.0,0.10474,7e-05,9.45565]
[1776693418613,48.89,75189.94,0.0,0.10474,7e-05,9.45565]
[1776693419428,48.89,75189.94,0.0,0.10474,7e-05,9.45565]
[1776693419801,48.89,75189.94,0.0,0.10474,7e-05,9.45565]
[1776693420034,48.89,75233.37,0.0,0.10786,7e-05,9.66375]
[1776693420724,48.89,75233.37,0.0,0.10786,7e-05,9.66375]
[1776693421707,48.88,75227.52,0.0,0.10743,7e-05,9.63513]
[1776693421919,48.88,75227.52,0.0,0.10743,7e-05,9.63513]
[1776693421948,48.88,75227.52,0.0,0.10743,7e-05,9.63513]
[1776693421994,48.88,75227.52,0.0,0.10743,7e-05,9.63513]
[1776693422047,48.86,75228.09,0.0,0.10736,7e-05,9.63106]
[1776693422077,48.86,75228.09,0.0,0.10736,7e-05,9.63106]
[1776693425898,48.81,75240.51,0.0,0.10799,7e-05,9.6733]
[1776693426134,48.81,75240.51,0.0,0.10799,7e-05,9.6733]
[1776693426839,48.81,75240.51,0.0,0.10799,7e-05,9.6733]
[1776693429685,48.75,75231.06,0.0,0.10703,7e-05,9.60955]
[1776693431852,48.73,75231.06,0.0,0.10694,7e-05,9.60392]
[1776693431917,48.73,75231.06,0.0,0.10694,7e-05,9.60392]
[1776693435874,48.72,75227.05,0.0,0.10662,7e-05,9.58268]
[1776693437868,48.72,75225.15,0.0,0.10647,7e-05,9.57259]
[1776693437961,48.72,75220.65,0.0,0.10613,7e-05,9.55045]
[1776693438656,48.72,75220.65,0.0,0.10613,7e-05,9.55045]
[1776693438763,48.72,75220.65,0.0,0.10613,7e-05,9.55045]
[1776693440893,48.72,75213.79,0.0,0.10563,7e-05,9.51654]
[1776693440947,48.71,75251.41,0.0,0.10834,7e-05,9.69734]
[1776693441766,48.71,75251.41,0.0,0.10834,7e-05,9.69734]
[1776693443316,48.69,75258.31,0.0,0.10875,7e-05,9.72436]
[1776693443353,48.69,75258.31,0.0,0.10875,7e-05,9.72436]
[1776693443418,48.69,75258.31,0.0,0.10875,7e-05,9.72436]
[1776693443524,48.69,75258.31,0.0,0.10875,7e-05,9.72436]
[1776693443762,48.69,75258.31,0.0,0.10875,7e-05,9.72436]
[1776693443849,48.69,75269.16,0.0,0.10954,7e-05,9.77666]
[1776693445610,48.69,75269.16,0.0,0.10954,7e-05,9.77639]
[1776693446824,48.69,75275.53,0.0,0.11001,7e-05,9.80738]
[1776693448844,48.69,75290.39,0.0,0.1111,7e-05,9.87883]
[1776693451851,48.68,75280.62,0.0,0.11031,7e-05,9.82504]
[1776693452858,48.68,75290.18,0.0,0.11101,7e-05,9.87093]
[1776693457893,48.68,75290.39,0.0,0.111,7e-05,9.8703]
[1776693457944,48.68,75290.39,0.0,0.111,7e-05,9.8703]
[1776693458032,48.68,75286.02,0.0,0.11067,7e-05,9.84898]
[1776693463930,48.67,75289.65,0.0,0.11091,7e-05,9.86445]
[1776693468964,48.66,75284.19,0.0,0.11047,7e-05,9.83582]
[1776693469420,48.66,75284.19,0.0,0.11047,7e-05,9.83582]
[1776693470978,48.66,75265.53,0.0,0.10908,7e-05,9.74431]
[1776693471360,48.66,75265.53,0.0,0.10908,7e-05,9.74431]
[1776693471594,48.66,75265.53,0.0,0.10908,7e-05,9.74431]
[1776693472450,48.66,75257.01,0.0,0.10844,7e-05,9.70247]
[1776693472668,48.66,75257.01,0.0,0.10844,7e-05,9.70247]
[1776693472994,48.66,75257.01,0.0,0.10844,7e-05,9.70228]
[1776693473411,48.66,75257.01,0.0,0.10844,7e-05,9.70228]
[1776693473687,48.66,75257.01,0.0,0.10844,7e-05,9.70228]
[1776693473998,48.66,75257.45,0.0,0.10847,7e-05,9.70442]
[1776693474390,48.66,75257.45,0.0,0.10847,7e-05,9.70442]
[1776693475011,48.66,75258.37,0.0,0.10854,7e-05,9.70869]
[1776693476143,48.66,75259.72,0.0,0.10863,7e-05,9.71505]
[1776693476228,48.66,75259.72,0.0,0.10863,7e-05,9.71505]
[1776693476234,48.66,75259.72,0.0,0.10863,7e-05,9.71505]
[1776693477030,48.66,75262.63,0.0,0.10885,7e-05,9.72918]
[1776693479047,48.65,75276.79,0.0,0.10988,7e-05,9.79738]
[1776693479996,48.65,75276.79,0.0,0.10988,7e-05,9.79738]
[1776693480353,48.65,75276.45,0.0,0.10985,7e-05,9.79542]
[1776693488612,48.64,75289.27,0.0,0.11076,7e-05,9.85509]
[1776693494147,48.64,75286.92,0.0,0.11055,7e-05,9.84154]
[1776693499180,48.63,75286.83,0.0,0.11052,7e-05,9.83944]
[1776693501366,48.63,75290.13,0.0,0.11076,7e-05,9.85519]
[1776693501467,48.63,75291.38,0.0,0.11085,7e-05,9.86093]
[1776693506500,48.62,75291.91,0.0,0.11086,7e-05,9.86176]
[1776693508705,48.62,75282.34,0.0,0.11014,7e-05,9.81439]
[1776693509651,48.62,75282.34,0.0,0.11014,7e-05,9.81439]
[1776693509751,48.62,75283.72,0.0,0.11023,7e-05,9.82085]
[1776693510788,48.62,75283.72,0.0,0.11023,7e-05,9.82085]
[1776693513433,48.62,75280.29,0.0,0.10992,7e-05,9.79838]
[1776693513795,48.62,75280.29,0.0,0.10992,7e-05,9.79838]
[1776693517229,48.62,75275.6,0.0,0.10956,7e-05,9.77456]
[1776693517262,48.62,75275.6,0.0,0.10956,7e-05,9.77456]
[1776693519357,48.61,75265.2,0.0,0.10878,7e-05,9.7236]
[1776693525133,48.58,75259.39,0.0,0.10821,7e-05,9.68564]
[1776693527092,48.55,75272.5,0.0,0.10903,7e-05,9.74033]
[1776693527633,48.55,75272.5,0.0,0.10903,7e-05,9.74033]
[1776693531262,48.55,75282.18,0.0,0.10974,7e-05,9.78706]
[1776693536711,48.55,75280.3,0.0,0.10958,7e-05,9.77661]
[1776693542518,48.55,75282.75,0.0,0.10974,7e-05,9.78734]
[1776693547553,48.54,75284.43,0.0,0.10985,7e-05,9.79444]
[1776693551274,48.54,75282.18,0.0,0.10967,7e-05,9.78252]
[1776693553411,48.54,75275.44,0.0,0.10917,7e-05,9.74944]
[1776693554803,48.54,75269.03,0.0,0.10869,7e-05,9.71805]
[1776693558639,48.52,75254.61,0.0,0.10757,7e-05,9.64399]
[1776693561271,48.51,75253.85,0.0,0.10743,7e-05,9.63508]
[1776693561877,48.5,75246.59,0.0,0.10686,7e-05,9.59727]
[1776693563046,48.5,75246.59,0.0,0.10686,7e-05,9.59727]
[1776693563147,48.49,75250.05,0.0,0.10708,7e-05,9.61143]
[1776693568553,48.46,75253.89,0.0,0.10721,7e-05,9.62036]
[1776693570844,48.44,75240.94,0.0,0.10619,7e-05,9.55263]
[1776693577001,48.44,75243.77,0.0,0.10633,7e-05,9.56039]
[1776693578781,48.44,75257.19,0.0,0.10731,7e-05,9.62537]
[1776693582229,48.42,75262.55,0.0,0.10762,7e-05,9.64603]
[1776693582936,48.41,75260.03,0.0,0.10739,7e-05,9.63098]
[1776693584644,48.41,75262.59,0.0,0.10758,7e-05,9.64343]
[1776693589255,48.41,75278.69,0.0,0.10876,7e-05,9.72163]
[1776693589754,48.41,75278.69,0.0,0.10876,7e-05,9.72163]
[1776693589764,48.41,75278.69,0.0,0.10876,7e-05,9.72163]
[1776693589862,48.41,75278.69,0.0,0.10876,7e-05,9.72163]
[1776693590865,48.41,75289.4,0.0,0.10955,7e-05,9.77382]
[1776693595883,48.41,75291.03,0.0,0.10967,7e-05,9.78202]
[1776693596013,48.41,75291.03,0.0,0.10967,7e-05,9.78202]
[1776693596087,48.41,75290.59,0.0,0.10964,7e-05,9.78002]
[1776693598384,48.42,75289.33,0.0,0.10955,7e-05,9.77393]
[1776693598407,48.42,75289.33,0.0,0.10955,7e-05,9.77393]
[1776693598606,48.42,75289.33,0.0,0.10955,7e-05,9.77393]
[1776693598921,48.42,75289.33,0.0,0.10955,7e-05,9.77401]
[1776693599517,48.42,75289.33,0.0,0.10955,7e-05,9.77401]
[1776693599995,48.42,75289.33,0.0,0.10955,7e-05,9.77401]
[1776693600140,48.42,75284.18,0.0,0.10917,7e-05,9.74882]
[1776693603236,48.41,75265.83,0.0,0.10777,7e-05,9.65616]
[1776693608888,48.4,75264.54,0.0,0.10762,7e-05,9.64681]
[1776693609924,48.4,75270.09,0.0,0.10803,7e-05,9.67385]
[1776693612132,48.4,75267.26,0.0,0.10782,7e-05,9.65999]
[1776693612532,48.4,75267.21,0.0,0.10782,7e-05,9.65974]
[1776693613464,48.4,75267.21,0.0,0.10782,7e-05,9.65974]
[1776693615611,48.39,75261.12,0.0,0.10736,7e-05,9.62963]
[1776693619067,48.39,75248.2,0.0,0.10642,7e-05,9.56671]
[1776693624107,48.39,75252.83,0.0,0.10675,7e-05,9.58872]
[1776693624646,48.39,75252.83,0.0,0.10675,7e-05,9.58872]
[1776693625191,48.39,75230.69,0.0,0.10514,7e-05,9.4812]
[1776693626219,48.39,75230.69,0.0,0.10514,7e-05,9.4812]
[1776693626244,48.39,75221.32,0.0,0.10446,7e-05,9.43582]
[1776693628095,48.39,75221.32,0.0,0.10446,7e-05,9.43583]
[1776693628386,48.39,75226.82,0.0,0.10486,7e-05,9.46241]
[1776693629149,48.39,75226.82,0.0,0.10486,7e-05,9.46245]
[1776693634183,48.39,75223.48,0.0,0.10457,7e-05,9.44138]
[1776693639220,48.39,75223.62,0.0,0.10458,7e-05,9.44198]
[1776693644259,48.39,75219.97,0.0,0.10432,7e-05,9.42438]
[1776693645122,48.39,75219.97,0.0,0.10432,7e-05,9.42438]
[1776693646285,48.39,75205.65,0.0,0.1033,7e-05,9.35549]
[1776693648302,48.39,75188.56,0.0,0.10209,7e-05,9.2737]
[1776693648854,48.39,75188.56,0.0,0.10209,7e-05,9.2737]
[1776693648981,48.39,75188.56,0.0,0.10209,7e-05,9.2737]
[1776693649296,48.39,75188.56,0.0,0.10209,7e-05,9.2737]
[1776693649331,48.39,75166.79,0.0,0.10056,7e-05,9.16948]
[1776693650705,48.39,75166.79,0.0,0.10055,7e-05,9.16928]
[1776693650869,48.39,75166.79,0.0,0.10055,7e-05,9.16928]
[1776693655421,48.39,75155.18,0.0,0.09975,7e-05,9.1145]
[1776693655451,48.39,75155.18,0.0,0.09975,7e-05,9.1145]
[1776693656146,48.39,75155.18,0.0,0.09975,7e-05,9.1145]
[1776693662170,48.4,75158.87,0.0,0.10002,7e-05,9.13303]
[1776693663683,48.4,75156.66,0.0,0.09988,7e-05,9.12287]
[1776693663966,48.4,75156.66,0.0,0.09988,7e-05,9.12287]
[1776693669238,48.4,75154.53,0.0,0.09975,7e-05,9.114]
[1776693669996,48.4,75137.38,0.0,0.09856,7e-05,9.03285]
[1776693672858,48.41,75128.92,0.0,0.09799,7e-05,8.99346]
[1776693673647,48.41,75130.16,0.0,0.09808,7e-05,8.99948]
[1776693677477,48.41,75139.62,0.0,0.09874,7e-05,9.04471]
[1776693678055,48.41,75139.62,0.0,0.09874,7e-05,9.04471]
[1776693678126,48.41,75124.46,0.0,0.0977,7e-05,8.97298]
[1776693679285,48.41,75113.8,0.0,0.09697,7e-05,8.92274]
[1776693679581,48.41,75113.8,0.0,0.09697,7e-05,8.92274]
[1776693679630,48.41,75115.2,0.0,0.09707,7e-05,8.9296]
[1776693681268,48.41,75115.2,0.0,0.09707,7e-05,8.9296]
[1776693681369,48.41,75116.83,0.0,0.09719,7e-05,8.93777]
[1776693685915,48.41,75117.48,0.0,0.09724,7e-05,8.94154]
[1776693685948,48.41,75117.79,0.0,0.09727,7e-05,8.94323]
[1776693686430,48.41,75117.79,0.0,0.09727,7e-05,8.94323]
[1776693686666,48.41,75117.79,0.0,0.09727,7e-05,8.94323]
[1776693686751,48.41,75117.79,0.0,0.09727,7e-05,8.94323]
[1776693686845,48.41,75133.46,0.0,0.09835,7e-05,9.01766]
[1776693688064,48.41,75133.46,0.0,0.09835,7e-05,9.01766]
[1776693688356,48.41,75133.46,0.0,0.09835,7e-05,9.01766]
[1776693689740,48.42,75132.3,0.0,0.0983,7e-05,9.01449]
[1776693691607,48.42,75145.1,0.0,0.09914,7e-05,9.0708]
[1776693694918,48.42,75149.47,0.0,0.09945,7e-05,9.09165]
[1776693696902,48.42,75146.7,0.0,0.09926,7e-05,9.07851]
[1776693696992,48.42,75136.42,0.0,0.09855,7e-05,9.02972]
[1776693697448,48.42,75136.42,0.0,0.09855,7e-05,9.02972]
[1776693698989,48.42,75143.72,0.0,0.09905,7e-05,9.0645]
[1776693699265,48.42,75143.72,0.0,0.09905,7e-05,9.0645]
[1776693699292,48.42,75152.14,0.0,0.09964,7e-05,9.1049]
[1776693701249,48.43,75152.14,0.0,0.09965,7e-05,9.1052]
[1776693701283,48.43,75159.4,0.0,0.10016,7e-05,9.14004]
[1776693702707,48.43,75159.4,0.0,0.10016,7e-05,9.14026]
[1776693702730,48.43,75159.4,0.0,0.10016,7e-05,9.14026]
[1776693702767,48.43,75159.4,0.0,0.10016,7e-05,9.14026]
[1776693702782,48.43,75159.53,0.0,0.10017,7e-05,9.14107]
[1776693706134,48.43,75156.57,0.0,0.09997,7e-05,9.12734]
[1776693706822,48.43,75169.81,0.0,0.1009,7e-05,9.19094]
[1776693713322,48.43,75173.2,0.0,0.10114,7e-05,9.20721]
[1776693715897,48.43,75171.5,0.0,0.10101,7e-05,9.19857]
[1776693715942,48.43,75173.32,0.0,0.10114,7e-05,9.20712]
[1776693716831,48.43,75173.32,0.0,0.10114,7e-05,9.20712]
[1776693717277,48.43,75186.8,0.0,0.10209,7e-05,9.2715]
[1776693717646,48.43,75186.8,0.0,0.10209,7e-05,9.2715]
[1776693717670,48.43,75186.8,0.0,0.10209,7e-05,9.2715]
[1776693718201,48.43,75186.8,0.0,0.10209,7e-05,9.2715]
[1776693718361,48.43,75186.8,0.0,0.10209,7e-05,9.2715]
[1776693718408,48.43,75183.27,0.0,0.10184,7e-05,9.25467]
[1776693721474,48.43,75186.81,0.0,0.10209,7e-05,9.27165]
[1776693721616,48.43,75186.81,0.0,0.10209,7e-05,9.27165]
[1776693721829,48.43,75188.01,0.0,0.10217,7e-05,9.2774]
[1776693723877,48.43,75175.69,0.0,0.1013,7e-05,9.2179]
[1776693726666,48.43,75169.74,0.0,0.10087,7e-05,9.18907]
[1776693727231,48.42,75164.71,0.0,0.10052,7e-05,9.1649]
[1776693728096,48.42,75149.15,0.0,0.09943,7e-05,9.09062]
[1776693729878,48.42,75149.15,0.0,0.09943,7e-05,9.09051]
[1776693729906,48.42,75149.15,0.0,0.09943,7e-05,9.09051]
[1776693730420,48.42,75149.15,0.0,0.09943,7e-05,9.09051]
[1776693730041,48.42,75136.68,0.0,0.09857,7e-05,9.03125]
[1776693730781,48.42,75136.68,0.0,0.09857,7e-05,9.03125]
[1776693732560,48.42,75132.9,0.0,0.09831,7e-05,9.01338]
[1776693732911,48.42,75132.9,0.0,0.09831,7e-05,9.01349]
[1776693734500,48.42,75133.65,0.0,0.09836,7e-05,9.01715]
[1776693735423,48.42,75133.65,0.0,0.09836,7e-05,9.01715]
[1776693736055,48.43,75133.78,0.0,0.09838,7e-05,9.01797]
[1776693736122,48.43,75124.09,0.0,0.09771,7e-05,8.97206]
[1776693741141,48.43,75117.14,0.0,0.09724,7e-05,8.93979]
[1776693741208,48.43,75117.15,0.0,0.09725,7e-05,8.94006]
[1776693745954,48.43,75119.47,0.0,0.09742,7e-05,8.95181]
[1776693746027,48.43,75115.06,0.0,0.09712,7e-05,8.93118]
[1776693750440,48.43,75116.52,0.0,0.09723,7e-05,8.93879]
[1776693750799,48.43,75116.33,0.0,0.09722,7e-05,8.93812]
[1776693751042,48.43,75116.31,0.0,0.09718,7e-05,8.93342]
[1776693752048,48.44,75125.58,0.0,0.09782,7e-05,8.9775]
[1776693755298,48.44,75114.93,0.0,0.0971,7e-05,8.92777]
[1776693756187,48.44,75114.93,0.0,0.0971,7e-05,8.92777]
[1776693756211,48.44,75114.93,0.0,0.0971,7e-05,8.92777]
[1776693758830,48.44,75123.98,0.0,0.09773,7e-05,8.97127]
[1776693759084,48.44,75123.98,0.0,0.09773,7e-05,8.97127]
[1776693759119,48.44,75123.98,0.0,0.09773,7e-05,8.97127]
[1776693759372,48.44,75123.98,0.0,0.09773,7e-05,8.97127]
[1776693759403,48.44,75123.98,0.0,0.09773,7e-05,8.97127]
[1776693759133,48.44,75109.05,0.0,0.09671,7e-05,8.90094]
[1776693759789,48.44,75109.05,0.0,0.09671,7e-05,8.90094]
[1776693760334,48.44,75109.05,0.0,0.09671,7e-05,8.90094]
[1776693760343,48.44,75115.22,0.0,0.09713,7e-05,8.93026]
[1776693761413,48.44,75115.22,0.0,0.09713,7e-05,8.93026]
[1776693761418,48.44,75115.22,0.0,0.09713,7e-05,8.93026]
[1776693762122,48.45,75114.26,0.0,0.09711,7e-05,8.92898]
[1776693765366,48.46,75123.99,0.0,0.09783,7e-05,8.97852]
[1776693770342,48.46,75121.04,0.0,0.09764,7e-05,8.96517]
[1776693770419,48.47,75132.07,0.0,0.0984,7e-05,9.0176]
[1776693772406,48.47,75143.58,0.0,0.0992,7e-05,9.07256]
[1776693775253,48.47,75157.38,0.0,0.10016,7e-05,9.13837]
[1776693777688,48.47,75165.99,0.0,0.10076,7e-05,9.17956]
[1776693778035,48.47,75165.99,0.0,0.10076,7e-05,9.17956]
[1776693778344,48.47,75181.17,0.0,0.10183,7e-05,9.25203]
[1776693778501,48.47,75181.17,0.0,0.10183,7e-05,9.25203]
[1776693780197,48.47,75181.17,0.0,0.10183,7e-05,9.25209]
[1776693780578,48.47,75185.7,0.0,0.10215,7e-05,9.27381]
[1776693781419,48.47,75185.7,0.0,0.10215,7e-05,9.27381]
[1776693781270,48.47,75192.95,0.0,0.10266,7e-05,9.30855]
[1776693781517,48.47,75192.95,0.0,0.10266,7e-05,9.30855]
[1776693783474,48.47,75196.89,0.0,0.10294,7e-05,9.32716]
[1776693783537,48.47,75189.59,0.0,0.10242,7e-05,9.29187]
[1776693784147,48.47,75189.59,0.0,0.10242,7e-05,9.29187]
[1776693784187,48.47,75189.59,0.0,0.10242,7e-05,9.29187]
[1776693784292,48.47,75190.92,0.0,0.10251,7e-05,9.29825]
[1776693787314,48.46,75180.91,0.0,0.1018,7e-05,9.24981]
[1776693789419,48.46,75191.0,0.0,0.10251,7e-05,9.29814]
[1776693792131,48.46,75192.05,0.0,0.10258,7e-05,9.30313]
[1776693792147,48.46,75192.05,0.0,0.10258,7e-05,9.30313]
[1776693792361,48.46,75192.05,0.0,0.10258,7e-05,9.30313]
[1776693792456,48.46,75196.81,0.0,0.10292,7e-05,9.32596]
[1776693794359,48.46,75207.45,0.0,0.10368,7e-05,9.3772]
[1776693796478,48.46,75225.24,0.0,0.10496,7e-05,9.46313]
[1776693802415,48.47,75217.92,0.0,0.10444,7e-05,9.42809]
[1776693805386,48.47,75218.58,0.0,0.10449,7e-05,9.4314]
[1776693805516,48.47,75218.58,0.0,0.10449,7e-05,9.4314]
[1776693805486,48.47,75206.71,0.0,0.10364,7e-05,9.37434]
[1776693806462,48.47,75206.71,0.0,0.10364,7e-05,9.37423]
[1776693806772,48.47,75206.71,0.0,0.10364,7e-05,9.37423]
[1776693807452,48.47,75192.83,0.0,0.10265,7e-05,9.30752]
[1776693810129,48.47,75187.88,0.0,0.1023,7e-05,9.28382]
[1776693811708,48.47,75191.34,0.0,0.1025,7e-05,9.29554]
[1776693811832,48.47,75191.34,0.0,0.1025,7e-05,9.29554]
[1776693813050,48.47,75192.4,0.0,0.10257,7e-05,9.30061]
[1776693814352,48.47,75184.46,0.0,0.10201,7e-05,9.26259]
[1776693814500,48.47,75175.67,0.0,0.10139,7e-05,9.22037]
[1776693815540,48.47,75175.67,0.0,0.10139,7e-05,9.22037]
[1776693815506,48.47,75156.08,0.0,0.10002,7e-05,9.12687]
[1776693816515,48.47,75145.67,0.0,0.0993,7e-05,9.0774]
[1776693816932,48.47,75145.67,0.0,0.0993,7e-05,9.0774]
[1776693817524,48.47,75145.97,0.0,0.09932,7e-05,9.07888]
[1776693819538,48.47,75161.32,0.0,0.10038,7e-05,9.15193]
[1776693822558,48.46,75173.42,0.0,0.10123,7e-05,9.20943]
[1776693825195,48.46,75170.79,0.0,0.10104,7e-05,9.19664]
[1776693825244,48.46,75170.79,0.0,0.10104,7e-05,9.19664]
[1776693826698,48.46,75181.47,0.0,0.10179,7e-05,9.24767]
[1776693827045,48.46,75181.47,0.0,0.10179,7e-05,9.24767]
[1776693827594,48.46,75185.6,0.0,0.10208,7e-05,9.26724]
[1776693829610,48.46,75197.47,0.0,0.10292,7e-05,9.32412]
[1776693834654,48.46,75194.46,0.0,0.1027,7e-05,9.30947]
[1776693835641,48.46,75194.46,0.0,0.1027,7e-05,9.30947]
[1776693835657,48.46,75194.03,0.0,0.10267,7e-05,9.30741]
[1776693837159,48.46,75188.37,0.0,0.10227,7e-05,9.28026]
[1776693837483,48.46,75188.37,0.0,0.10227,7e-05,9.28026]
[1776693838536,48.46,75185.01,0.0,0.10203,7e-05,9.26376]
[1776693839205,48.46,75190.34,0.0,0.1024,7e-05,9.28908]
[1776693839566,48.46,75190.34,0.0,0.1024,7e-05,9.28908]
[1776693840507,48.46,75191.74,0.0,0.1025,7e-05,9.29581]
[1776693840850,48.46,75187.8,0.0,0.10222,7e-05,9.27695]
[1776693841636,48.46,75187.8,0.0,0.10222,7e-05,9.27695]
[1776693841655,48.46,75187.8,0.0,0.10222,7e-05,9.27695]
[1776693841660,48.46,75178.49,0.0,0.10156,7e-05,9.23222]
[1776693842184,48.46,75178.49,0.0,0.10156,7e-05,9.23222]
[1776693842556,48.46,75178.49,0.0,0.10156,7e-05,9.23222]
[1776693842634,48.46,75178.49,0.0,0.10156,7e-05,9.23222]
[1776693842661,48.46,75178.49,0.0,0.10156,7e-05,9.23222]
[1776693842648,48.46,75177.21,0.0,0.10147,7e-05,9.22595]
[1776693842676,48.46,75177.21,0.0,0.10147,7e-05,9.22595]
[1776693844222,48.46,75177.08,0.0,0.10146,7e-05,9.22532]
[1776693849243,48.46,75183.81,0.0,0.10193,7e-05,9.25724]
[1776693854961,48.46,75173.67,0.0,0.1012,7e-05,9.20774]
[1776693857308,48.45,75163.37,0.0,0.10047,7e-05,9.15805]
[1776693858676,48.45,75176.65,0.0,0.1014,7e-05,9.22134]
[1776693863867,48.45,75168.83,0.0,0.10084,7e-05,9.18325]
[1776693865621,48.45,75168.83,0.0,0.10084,7e-05,9.18325]
[1776693867241,48.45,75175.26,0.0,0.10129,7e-05,9.21377]
[1776693867639,48.45,75182.02,0.0,0.10176,7e-05,9.246]
[1776693868053,48.45,75182.02,0.0,0.10176,7e-05,9.246]
[1776693868370,48.45,75193.81,0.0,0.1026,7e-05,9.30236]
[1776693871501,48.45,75184.45,0.0,0.10188,7e-05,9.25214]
[1776693872391,48.45,75184.45,0.0,0.10188,7e-05,9.25214]
[1776693872485,48.45,75186.92,0.0,0.10205,7e-05,9.26377]
[1776693874944,48.45,75175.32,0.0,0.10123,7e-05,9.20761]
[1776693877176,48.45,75176.96,0.0,0.10134,7e-05,9.21557]
[1776693877531,48.45,75176.96,0.0,0.10134,7e-05,9.21557]
[1776693881324,48.45,75169.72,0.0,0.10083,7e-05,9.18089]
[1776693881714,48.45,75165.82,0.0,0.10056,7e-05,9.16217]
[1776693881836,48.45,75165.82,0.0,0.10056,7e-05,9.16217]
[1776693882000,48.45,75165.82,0.0,0.10056,7e-05,9.16217]
[1776693882859,48.45,75165.82,0.0,0.10056,7e-05,9.16217]
[1776693882876,48.45,75165.82,0.0,0.10056,7e-05,9.16217]
[1776693883135,48.45,75165.82,0.0,0.10056,7e-05,9.16217]
[1776693883169,48.44,75149.25,0.0,0.0994,7e-05,9.08304]
[1776693884065,48.44,75149.25,0.0,0.0994,7e-05,9.08304]
[1776693884495,48.44,75149.25,0.0,0.0994,7e-05,9.08304]
[1776693889887,48.45,75153.98,0.0,0.09973,7e-05,9.10562]
[1776693890052,48.45,75153.98,0.0,0.09973,7e-05,9.10563]
[1776693895266,48.45,75153.49,0.0,0.0997,7e-05,9.10341]
[1776693896032,48.45,75151.06,0.0,0.09953,7e-05,9.09187]
[1776693896095,48.45,75151.06,0.0,0.09953,7e-05,9.09192]
[1776693898112,48.45,75162.4,0.0,0.10032,7e-05,9.14618]
[1776693899343,48.45,75179.67,0.0,0.10154,7e-05,9.22868]
[1776693900105,48.45,75179.67,0.0,0.10154,7e-05,9.22868]
[1776693900784,48.45,75187.75,0.0,0.10211,7e-05,9.26756]
[1776693902137,48.45,75187.75,0.0,0.10211,7e-05,9.26756]
[1776693902317,48.45,75187.75,0.0,0.10211,7e-05,9.26756]
[1776693902412,48.45,75187.75,0.0,0.10211,7e-05,9.26756]
[1776693902493,48.45,75200.56,0.0,0.10302,7e-05,9.32918]
[1776693903633,48.45,75200.56,0.0,0.10302,7e-05,9.32918]
[1776693903717,48.45,75200.56,0.0,0.10302,7e-05,9.32918]
[1776693903676,48.45,75212.49,0.0,0.10387,7e-05,9.38678]
[1776693903931,48.45,75212.49,0.0,0.10387,7e-05,9.38678]
[1776693904951,48.45,75212.49,0.0,0.10387,7e-05,9.38678]
[1776693905329,48.45,75212.49,0.0,0.10387,7e-05,9.38678]
[1776693908125,48.45,75205.5,0.0,0.10338,7e-05,9.35379]
[1776693908408,48.45,75205.5,0.0,0.10338,7e-05,9.35379]
[1776693908421,48.45,75205.5,0.0,0.10338,7e-05,9.35379]
[1776693908722,48.45,75202.44,0.0,0.10317,7e-05,9.33927]
[1776693912168,48.45,75198.79,0.0,0.10291,7e-05,9.32165]
[1776693912559,48.45,75215.64,0.0,0.10411,7e-05,9.40263]
[1776693914761,48.45,75230.29,0.0,0.10516,7e-05,9.47319]
[1776693920276,48.45,75226.78,0.0,0.10491,7e-05,9.45641]
[1776693925338,48.45,75231.38,0.0,0.10525,7e-05,9.47889]
[1776693925386,48.45,75231.38,0.0,0.10525,7e-05,9.47889]
[1776693925660,48.45,75231.38,0.0,0.10525,7e-05,9.47889]
[1776693925762,48.45,75247.65,0.0,0.10643,7e-05,9.55769]
[1776693925910,48.45,75247.65,0.0,0.10643,7e-05,9.55769]
[1776693925992,48.45,75247.65,0.0,0.10643,7e-05,9.55769]
[1776693926289,48.45,75247.65,0.0,0.10643,7e-05,9.55769]
[1776693926330,48.45,75247.65,0.0,0.10643,7e-05,9.55761]
[1776693927276,48.45,75247.65,0.0,0.10643,7e-05,9.55761]
[1776693927343,48.45,75247.65,0.0,0.10643,7e-05,9.55761]
[1776693927444,48.45,75266.98,0.0,0.10783,7e-05,9.6511]
[1776693927974,48.45,75266.98,0.0,0.10783,7e-05,9.6511]
[1776693928028,48.45,75266.98,0.0,0.10783,7e-05,9.6511]
[1776693928334,48.45,75266.98,0.0,0.10783,7e-05,9.6511]
[1776693929074,48.45,75266.98,0.0,0.10783,7e-05,9.6511]
[1776693929158,48.45,75266.98,0.0,0.10783,7e-05,9.6511]
[1776693929569,48.44,75274.94,0.0,0.10837,7e-05,9.6869]
[1776693930269,48.44,75274.94,0.0,0.10837,7e-05,9.6869]
[1776693930276,48.44,75274.94,0.0,0.10837,7e-05,9.6869]
[1776693930279,48.44,75274.94,0.0,0.10837,7e-05,9.6869]
[1776693930350,48.44,75274.94,0.0,0.10837,7e-05,9.6869]
[1776693930371,48.43,75277.45,0.0,0.10852,7e-05,9.69646]
[1776693931383,48.43,75277.45,0.0,0.10852,7e-05,9.69646]
[1776693931517,48.43,75277.45,0.0,0.10852,7e-05,9.69646]
[1776693931619,48.42,75275.93,0.0,0.10831,7e-05,9.6813]
[1776693932664,48.42,75275.93,0.0,0.10831,7e-05,9.6813]
[1776693932689,48.42,75275.93,0.0,0.10831,7e-05,9.6813]
[1776693932709,48.42,75275.93,0.0,0.10831,7e-05,9.6813]
[1776693932741,48.42,75275.93,0.0,0.10831,7e-05,9.6813]
[1776693932765,48.41,75270.7,0.0,0.10789,7e-05,9.65317]
[1776693933880,48.41,75265.99,0.0,0.10754,7e-05,9.63003]
[1776693933886,48.41,75265.99,0.0,0.10754,7e-05,9.63003]
[1776693933955,48.41,75265.99,0.0,0.10754,7e-05,9.63003]
[1776693934379,48.41,75265.99,0.0,0.10753,7e-05,9.62958]
[1776693935092,48.41,75265.99,0.0,0.10753,7e-05,9.62958]
[1776693938394,48.41,75259.98,0.0,0.10707,7e-05,9.59911]
[1776693938629,48.41,75248.36,0.0,0.10622,7e-05,9.5423]
[1776693943325,48.4,75249.23,0.0,0.10626,7e-05,9.54525]
[1776693943772,48.4,75263.08,0.0,0.10727,7e-05,9.61214]
[1776693945465,48.4,75272.33,0.0,0.10793,7e-05,9.65627]
[1776693948162,48.38,75267.54,0.0,0.1075,7e-05,9.62769]
[1776693948260,48.38,75267.54,0.0,0.1075,7e-05,9.62769]
[1776693948283,48.38,75267.54,0.0,0.1075,7e-05,9.62769]
[1776693948346,48.38,75267.54,0.0,0.1075,7e-05,9.62769]
[1776693948376,48.38,75267.54,0.0,0.1075,7e-05,9.62769]
[1776693948487,48.38,75256.99,0.0,0.10672,7e-05,9.57603]
[1776693949722,48.38,75248.23,0.0,0.10608,7e-05,9.53318]
[1776693950203,48.38,75248.23,0.0,0.10608,7e-05,9.53318]
[1776693950220,48.38,75248.23,0.0,0.10608,7e-05,9.53318]
[1776693950241,48.38,75248.23,0.0,0.10608,7e-05,9.53318]
[1776693950312,48.38,75248.23,0.0,0.10608,7e-05,9.53318]
[1776693950499,48.38,75248.23,0.0,0.10607,7e-05,9.53288]
[1776693955516,48.38,75247.2,0.0,0.10598,7e-05,9.52671]
[1776693955570,48.37,75243.11,0.0,0.10568,7e-05,9.50658]
[1776693958896,48.37,75242.27,0.0,0.1056,7e-05,9.50168]
[1776693959159,48.37,75242.27,0.0,0.1056,7e-05,9.50168]
[1776693960523,48.37,75248.63,0.0,0.10606,7e-05,9.53223]
[1776693961554,48.37,75254.64,0.0,0.1065,7e-05,9.56108]
[1776693961638,48.37,75254.64,0.0,0.1065,7e-05,9.56108]
[1776693961789,48.37,75260.52,0.0,0.10692,7e-05,9.58929]
[1776693962807,48.37,75260.52,0.0,0.10692,7e-05,9.58929]
[1776693963591,48.37,75258.33,0.0,0.10675,7e-05,9.57785]
[1776693965291,48.37,75259.17,0.0,0.1068,7e-05,9.58151]
[1776693965320,48.37,75259.17,0.0,0.1068,7e-05,9.58151]
[1776693965379,48.37,75259.17,0.0,0.1068,7e-05,9.58151]
[1776693965404,48.37,75259.17,0.0,0.1068,7e-05,9.58151]
[1776693965604,48.36,75259.17,0.0,0.1068,7e-05,9.58112]
[1776693966820,48.36,75259.17,0.0,0.1068,7e-05,9.58112]
[1776693967336,48.35,75251.92,0.0,0.10618,7e-05,9.54002]
[1776693967347,48.35,75251.92,0.0,0.10618,7e-05,9.54002]
[1776693967374,48.35,75251.92,0.0,0.10618,7e-05,9.54002]
[1776693967625,48.33,75246.88,0.0,0.10573,7e-05,9.51016]
[1776693970057,48.3,75244.52,0.0,0.1054,7e-05,9.48835]
[1776693973774,48.25,75239.05,0.0,0.10479,7e-05,9.44803]
[1776693974098,48.24,75238.28,0.0,0.10467,7e-05,9.44007]
[1776693974668,48.23,75236.35,0.0,0.10447,7e-05,9.42671]
[1776693978276,48.19,75236.23,0.0,0.10428,7e-05,9.41456]
[1776693978788,48.18,75252.99,0.0,0.10543,7e-05,9.49184]
[1776693983843,48.12,75251.04,0.0,0.10501,7e-05,9.46378]
[1776693985792,48.08,75263.76,0.0,0.10574,7e-05,9.51301]
[1776693985896,48.08,75263.76,0.0,0.10574,7e-05,9.51301]
[1776693985906,48.08,75263.76,0.0,0.10574,7e-05,9.51301]
[1776693985914,48.08,75263.76,0.0,0.10574,7e-05,9.51301]
[1776693985980,48.08,75263.76,0.0,0.10574,7e-05,9.51301]
[1776693986754,48.06,75263.76,0.0,0.10566,7e-05,9.50817]
[1776693987949,48.05,75265.53,0.0,0.10572,7e-05,9.51195]
[1776693987962,48.05,75265.53,0.0,0.10572,7e-05,9.51195]
[1776693988017,48.05,75265.53,0.0,0.10572,7e-05,9.51195]
[1776693988771,48.03,75267.61,0.0,0.10579,7e-05,9.51722]
[1776693989976,48.02,75267.76,0.0,0.10573,7e-05,9.51316]
[1776693990039,48.02,75267.76,0.0,0.10573,7e-05,9.51316]
[1776693990780,48.0,75267.93,0.0,0.10567,7e-05,9.5093]
[1776693992025,47.99,75268.2,0.0,0.10557,7e-05,9.50109]
[1776693992271,47.99,75268.2,0.0,0.10557,7e-05,9.50109]
[1776693992795,47.97,75268.61,0.0,0.10553,7e-05,9.49855]
[1776693993480,47.97,75268.61,0.0,0.10553,7e-05,9.49855]
[1776693993530,47.97,75268.61,0.0,0.10553,7e-05,9.49855]
[1776693993801,47.96,75272.92,0.0,0.10578,7e-05,9.51492]
[1776693993978,47.96,75272.92,0.0,0.10578,7e-05,9.51492]
[1776693994051,47.96,75272.92,0.0,0.10578,7e-05,9.51492]
[1776693994808,47.94,75272.92,0.0,0.10571,7e-05,9.51032]
[1776693995753,47.94,75272.92,0.0,0.10571,7e-05,9.51032]
[1776693996067,47.93,75274.29,0.0,0.10574,7e-05,9.51239]
[1776693996326,47.93,75274.29,0.0,0.10574,7e-05,9.51239]
[1776693996459,47.93,75274.29,0.0,0.10574,7e-05,9.51239]
[1776693996466,47.93,75274.29,0.0,0.10574,7e-05,9.51239]
[1776693996640,47.93,75274.29,0.0,0.10574,7e-05,9.51239]
[1776693996824,47.92,75281.31,0.0,0.10621,7e-05,9.5441]
[1776693998643,47.92,75281.31,0.0,0.10621,7e-05,9.5441]
[1776693998691,47.92,75281.31,0.0,0.10621,7e-05,9.5441]
[1776693998837,47.87,75287.63,0.0,0.10643,7e-05,9.55893]
[1776693999269,47.87,75287.63,0.0,0.10643,7e-05,9.55893]
[1776693999318,47.87,75287.63,0.0,0.10643,7e-05,9.55893]
[1776693999334,47.87,75287.63,0.0,0.10643,7e-05,9.55893]
[1776693999411,47.87,75287.63,0.0,0.10643,7e-05,9.55893]
[1776693999844,47.87,75294.27,0.0,0.10691,7e-05,9.59093]
[1776694000488,47.87,75294.27,0.0,0.10691,7e-05,9.59093]
[1776694000549,47.87,75294.27,0.0,0.10691,7e-05,9.59093]
[1776694000852,47.87,75299.75,0.0,0.1073,7e-05,9.61723]
[1776694001775,47.87,75299.75,0.0,0.1073,7e-05,9.61723]
[1776694001835,47.87,75299.75,0.0,0.1073,7e-05,9.61723]
[1776694001859,47.86,75301.2,0.0,0.1074,7e-05,9.62372]
[1776694003013,47.86,75301.7,0.0,0.10743,7e-05,9.62553]
[1776694003090,47.86,75301.7,0.0,0.10743,7e-05,9.62553]
[1776694003872,47.86,75299.97,0.0,0.10729,7e-05,9.61639]
[1776694004195,47.86,75299.97,0.0,0.10729,7e-05,9.61639]
[1776694004292,47.86,75299.97,0.0,0.10729,7e-05,9.61639]
[1776694004879,47.86,75296.27,0.0,0.10701,7e-05,9.5976]
[1776694005527,47.86,75296.27,0.0,0.10701,7e-05,9.5976]
[1776694005651,47.86,75296.27,0.0,0.10701,7e-05,9.5976]
[1776694005892,47.86,75300.91,0.0,0.10734,7e-05,9.61977]
[1776694006767,47.86,75300.91,0.0,0.10734,7e-05,9.61977]
[1776694006779,47.86,75300.91,0.0,0.10734,7e-05,9.61977]
[1776694006781,47.86,75300.91,0.0,0.10734,7e-05,9.61977]
[1776694006820,47.86,75300.91,0.0,0.10734,7e-05,9.61977]
[1776694006893,47.85,75311.91,0.0,0.10815,7e-05,9.67348]
[1776694007969,47.84,75315.62,0.0,0.10836,7e-05,9.68707]
[1776694007976,47.84,75315.62,0.0,0.10836,7e-05,9.68707]
[1776694008016,47.84,75315.62,0.0,0.10836,7e-05,9.68707]
[1776694008148,47.84,75315.62,0.0,0.10836,7e-05,9.68707]
[1776694008207,47.84,75315.62,0.0,0.10836,7e-05,9.68707]
[1776694008907,47.82,75316.54,0.0,0.10831,7e-05,9.68431]
[1776694009164,47.82,75316.54,0.0,0.10831,7e-05,9.68431]
[1776694010189,47.82,75317.01,0.0,0.10835,7e-05,9.68663]
[1776694010267,47.82,75317.01,0.0,0.10835,7e-05,9.68663]
[1776694010314,47.81,75313.2,0.0,0.10804,7e-05,9.66642]
[1776694012440,47.81,75313.2,0.0,0.10804,7e-05,9.66642]
[1776694012548,47.81,75313.2,0.0,0.10804,7e-05,9.66642]
[1776694012552,47.79,75305.13,0.0,0.10733,7e-05,9.61942]
[1776694014077,47.79,75305.13,0.0,0.10733,7e-05,9.61942]
[1776694014089,47.79,75305.13,0.0,0.10733,7e-05,9.61942]
[1776694014178,47.79,75294.55,0.0,0.10653,7e-05,9.56654]
[1776694019217,47.78,75292.01,0.0,0.10629,7e-05,9.55088]
[1776694020477,47.77,75292.57,0.0,0.10631,7e-05,9.55207]
[1776694020574,47.77,75292.57,0.0,0.10631,7e-05,9.55207]
[1776694020773,47.77,75293.17,0.0,0.10636,7e-05,9.55501]
[1776694021246,47.77,75293.17,0.0,0.10636,7e-05,9.55501]
[1776694021345,47.77,75293.17,0.0,0.10636,7e-05,9.55501]
[1776694021393,47.77,75293.17,0.0,0.10636,7e-05,9.55501]
[1776694021739,47.77,75293.17,0.0,0.10636,7e-05,9.55501]
[1776694021759,47.74,75279.83,0.0,0.10524,7e-05,9.48079]
[1776694021953,47.74,75279.83,0.0,0.10524,7e-05,9.48079]
[1776694022252,47.74,75279.83,0.0,0.10524,7e-05,9.48079]
[1776694022354,47.72,75271.87,0.0,0.10455,7e-05,9.43486]
[1776694024104,47.72,75271.87,0.0,0.10455,7e-05,9.43486]
[1776694024163,47.72,75271.87,0.0,0.10455,7e-05,9.43486]
[1776694024350,47.72,75271.87,0.0,0.10455,7e-05,9.43486]
[1776694024837,47.69,75270.9,0.0,0.10429,7e-05,9.41791]
[1776694026344,47.67,75270.96,0.0,0.10421,7e-05,9.41237]
[1776694026353,47.67,75270.96,0.0,0.10421,7e-05,9.41237]
[1776694026768,47.67,75270.96,0.0,0.10421,7e-05,9.41237]
[1776694027882,47.63,75258.64,0.0,0.10315,7e-05,9.341]
[1776694028430,47.63,75258.64,0.0,0.10315,7e-05,9.341]
[1776694028486,47.63,75258.64,0.0,0.10315,7e-05,9.341]
[1776694028598,47.63,75258.64,0.0,0.10315,7e-05,9.341]
[1776694028698,47.63,75258.13,0.0,0.1031,7e-05,9.33804]
[1776694029567,47.63,75258.13,0.0,0.1031,7e-05,9.33804]
[1776694029649,47.63,75258.13,0.0,0.1031,7e-05,9.33804]
[1776694029701,47.63,75258.07,0.0,0.10309,7e-05,9.33729]
[1776694031550,47.63,75262.02,0.0,0.10338,7e-05,9.35659]
[1776694031870,47.63,75266.03,0.0,0.10365,7e-05,9.37527]
[1776694034501,47.63,75272.78,0.0,0.10414,7e-05,9.40782]
[1776694034603,47.59,75269.79,0.0,0.10375,7e-05,9.38227]
[1776694038643,47.59,75270.78,0.0,0.10382,7e-05,9.38689]
[1776694041479,47.57,75281.35,0.0,0.1045,7e-05,9.43262]
[1776694045385,47.53,75285.92,0.0,0.10465,7e-05,9.44298]
[1776694045429,47.53,75285.92,0.0,0.10465,7e-05,9.44298]
[1776694045440,47.53,75285.92,0.0,0.10465,7e-05,9.44298]
[1776694045556,47.53,75285.92,0.0,0.10465,7e-05,9.44298]
[1776694046012,47.52,75281.8,0.0,0.10426,7e-05,9.41697]
[1776694046665,47.52,75281.8,0.0,0.10426,7e-05,9.41697]
[1776694049762,47.51,75278.2,0.0,0.10398,7e-05,9.39852]
[1776694049818,47.51,75287.92,0.0,0.10469,7e-05,9.44605]
[1776694054754,47.48,75287.76,0.0,0.10449,7e-05,9.43115]
[1776694055285,47.48,75288.45,0.0,0.10454,7e-05,9.43427]
[1776694055347,47.48,75288.45,0.0,0.10454,7e-05,9.43427]
[1776694055481,47.48,75288.45,0.0,0.10454,7e-05,9.43427]
[1776694055510,47.48,75295.38,0.0,0.10504,7e-05,9.46811]
[1776694056717,47.48,75295.38,0.0,0.10504,7e-05,9.46811]
[1776694056738,47.48,75295.38,0.0,0.10504,7e-05,9.46811]
[1776694057289,47.47,75301.92,0.0,0.10548,7e-05,9.49708]
[1776694057468,47.47,75301.92,0.0,0.10548,7e-05,9.49708]
[1776694057900,47.47,75301.92,0.0,0.10548,7e-05,9.49708]
[1776694057502,47.46,75303.13,0.0,0.10551,7e-05,9.49942]
[1776694058887,47.45,75293.6,0.0,0.10475,7e-05,9.44881]
[1776694063967,47.43,75290.75,0.0,0.10445,7e-05,9.42857]
[1776694067192,47.43,75283.02,0.0,0.10387,7e-05,9.38959]
[1776694069321,47.43,75273.38,0.0,0.10316,7e-05,9.34166]
[1776694069845,47.43,75273.38,0.0,0.10316,7e-05,9.34166]
[1776694069936,47.42,75262.81,0.0,0.10238,7e-05,9.28943]
[1776694070721,47.42,75262.81,0.0,0.10238,7e-05,9.28943]
[1776694070850,47.42,75239.26,0.0,0.10069,7e-05,9.17437]
[1776694071359,47.42,75239.26,0.0,0.10069,7e-05,9.17437]
[1776694071659,47.42,75239.26,0.0,0.10069,7e-05,9.17437]
[1776694071709,47.42,75239.26,0.0,0.10069,7e-05,9.17437]
[1776694071789,47.42,75222.12,0.0,0.09946,7e-05,9.09039]
[1776694074948,47.42,75212.72,0.0,0.09876,7e-05,9.04254]
[1776694076855,47.42,75212.72,0.0,0.09876,7e-05,9.04254]
[1776694076871,47.42,75212.72,0.0,0.09876,7e-05,9.04254]
[1776694076872,47.41,75210.29,0.0,0.09858,7e-05,9.03024]
[1776694079952,47.41,75209.87,0.0,0.09854,7e-05,9.02719]
[1776694080625,47.41,75210.05,0.0,0.09854,7e-05,9.02755]
[1776694080710,47.41,75217.35,0.0,0.09905,7e-05,9.06243]
[1776694085190,47.4,75224.64,0.0,0.09953,7e-05,9.09556]
[1776694085953,47.4,75224.64,0.0,0.09953,7e-05,9.09556]
[1776694086327,47.4,75223.87,0.0,0.09947,7e-05,9.09147]
[1776694086534,47.4,75222.96,0.0,0.0994,7e-05,9.08638]
[1776694087371,47.4,75222.96,0.0,0.0994,7e-05,9.08638]
[1776694087912,47.4,75179.58,0.0,0.09636,7e-05,8.87664]
[1776694089421,47.4,75179.58,0.0,0.09635,7e-05,8.87644]
[1776694090720,47.4,75181.11,0.0,0.09646,7e-05,8.88373]
[1776694090782,47.4,75184.29,0.0,0.09668,7e-05,8.89905]
[1776694091230,47.4,75184.29,0.0,0.09668,7e-05,8.89905]
[1776694092785,47.39,75183.21,0.0,0.09659,7e-05,8.89315]
[1776694092798,47.39,75182.25,0.0,0.09653,7e-05,8.88853]
[1776694095738,47.39,75165.94,0.0,0.09539,7e-05,8.80961]
[1776694096295,47.39,75165.94,0.0,0.09539,7e-05,8.80961]
[1776694096404,47.39,75165.94,0.0,0.09539,7e-05,8.80961]
[1776694096711,47.39,75165.94,0.0,0.09539,7e-05,8.80961]
[1776694096750,47.39,75153.41,0.0,0.09453,7e-05,8.74955]
[1776694097608,47.39,75153.41,0.0,0.09453,7e-05,8.74955]
[1776694097920,47.39,75153.41,0.0,0.09453,7e-05,8.74955]
[1776694097928,47.39,75135.15,0.0,0.09329,7e-05,8.66239]
[1776694099255,47.39,75135.15,0.0,0.09329,7e-05,8.66224]
[1776694099335,47.39,75135.15,0.0,0.09329,7e-05,8.66224]
[1776694099605,47.39,75124.54,0.0,0.09257,7e-05,8.61177]
[1776694100250,47.39,75124.54,0.0,0.09257,7e-05,8.61177]
[1776694100610,47.39,75120.93,0.0,0.09233,7e-05,8.59474]
[1776694102174,47.39,75113.98,0.0,0.09186,7e-05,8.5619]
[1776694102186,47.39,75113.98,0.0,0.09186,7e-05,8.5619]
[1776694102667,47.39,75113.98,0.0,0.09186,7e-05,8.5619]
[1776694102760,47.39,75121.12,0.0,0.09234,7e-05,8.59558]
[1776694107420,47.39,75126.51,0.0,0.09271,7e-05,8.62133]
[1776694107661,47.39,75126.51,0.0,0.09271,7e-05,8.62136]
[1776694108673,47.39,75112.56,0.0,0.09177,7e-05,8.55526]
[1776694111780,47.39,75111.46,0.0,0.09169,7e-05,8.54972]
[1776694111829,47.39,75113.97,0.0,0.09181,7e-05,8.55665]
[1776694114645,47.39,75121.03,0.0,0.09229,7e-05,8.59034]
[1776694114729,47.39,75121.15,0.0,0.0923,7e-05,8.59098]
[1776694116784,47.39,75121.15,0.0,0.0923,7e-05,8.59106]
[1776694116886,47.39,75090.99,0.0,0.09029,7e-05,8.44843]
[1776694117604,47.39,75090.99,0.0,0.09029,7e-05,8.44843]
[1776694117896,47.39,75090.99,0.0,0.09029,7e-05,8.44843]
[1776694117994,47.39,75073.88,0.0,0.08916,7e-05,8.36811]
[1776694119691,47.39,75073.88,0.0,0.08916,7e-05,8.3682]
[1776694121503,47.39,75078.32,0.0,0.08946,7e-05,8.38913]
[1776694121835,47.39,75087.97,0.0,0.09009,7e-05,8.43458]
[1776694124789,47.39,75098.03,0.0,0.09076,7e-05,8.48203]
[1776694125248,47.39,75098.03,0.0,0.09076,7e-05,8.48203]
[1776694125797,47.39,75098.1,0.0,0.09076,7e-05,8.48229]
[1776694126801,47.39,75087.3,0.0,0.09005,7e-05,8.4313]
[1776694127414,47.39,75087.3,0.0,0.09005,7e-05,8.4313]
[1776694127429,47.39,75087.3,0.0,0.09005,7e-05,8.4313]
[1776694127437,47.39,75087.3,0.0,0.09005,7e-05,8.4313]
[1776694128045,47.39,75087.3,0.0,0.09005,7e-05,8.4313]
[1776694130142,47.39,75092.83,0.0,0.09041,7e-05,8.45728]
[1776694130838,47.39,75082.56,0.0,0.08973,7e-05,8.40889]
[1776694135122,47.39,75089.06,0.0,0.09016,7e-05,8.43963]
[1776694135731,47.39,75089.06,0.0,0.09016,7e-05,8.43963]
[1776694138994,47.39,75087.23,0.0,0.09005,7e-05,8.43121]
[1776694139181,47.39,75081.76,0.0,0.08969,7e-05,8.40548]
[1776694141638,47.4,75089.01,0.0,0.09017,7e-05,8.44022]
[1776694144095,47.4,75088.0,0.0,0.09011,7e-05,8.43596]
[1776694145756,47.4,75082.14,0.0,0.08973,7e-05,8.40842]
[1776694145934,47.4,75082.14,0.0,0.08973,7e-05,8.40842]
[1776694147782,47.4,75084.81,0.0,0.0899,7e-05,8.42104]
[1776694147815,47.4,75084.81,0.0,0.0899,7e-05,8.42104]
[1776694147939,47.4,75084.81,0.0,0.0899,7e-05,8.42104]
[1776694147961,47.4,75084.81,0.0,0.0899,7e-05,8.42105]
[1776694149526,47.4,75091.88,0.0,0.09038,7e-05,8.45459]
[1776694149978,47.4,75099.74,0.0,0.0909,7e-05,8.49188]
[1776694150946,47.4,75099.74,0.0,0.0909,7e-05,8.49188]
[1776694151023,47.4,75129.0,0.0,0.09286,7e-05,8.63034]
[1776694152112,47.4,75129.0,0.0,0.09286,7e-05,8.63034]
[1776694152500,47.4,75129.0,0.0,0.09286,7e-05,8.63034]
[1776694155058,47.4,75130.4,0.0,0.09294,7e-05,8.63618]
[1776694156034,47.4,75128.93,0.0,0.09284,7e-05,8.62893]
[1776694156332,47.39,75128.11,0.0,0.09278,7e-05,8.62478]
[1776694157034,47.39,75126.77,0.0,0.09269,7e-05,8.61841]
[1776694157528,47.39,75126.77,0.0,0.09269,7e-05,8.61841]
[1776694157879,47.39,75126.77,0.0,0.09269,7e-05,8.61841]
[1776694158093,47.39,75127.29,0.0,0.09272,7e-05,8.62063]
[1776694158246,47.39,75127.29,0.0,0.09272,7e-05,8.62063]
[1776694158429,47.39,75127.29,0.0,0.09272,7e-05,8.62063]
[1776694160474,47.39,75127.99,0.0,0.09276,7e-05,8.62348]
[1776694160937,47.39,75127.99,0.0,0.09276,7e-05,8.62348]
[1776694161840,47.39,75133.52,0.0,0.09313,7e-05,8.64925]
[1776694162085,47.39,75133.52,0.0,0.09313,7e-05,8.64925]
[1776694162094,47.39,75160.78,0.0,0.09498,7e-05,8.77907]
[1776694165079,47.39,75173.17,0.0,0.09581,7e-05,8.837]
[1776694168104,47.39,75183.74,0.0,0.09654,7e-05,8.88795]
[1776694173518,47.38,75182.05,0.0,0.09637,7e-05,8.87433]
[1776694173638,47.38,75182.05,0.0,0.09637,7e-05,8.87433]
[1776694174011,47.38,75182.05,0.0,0.09637,7e-05,8.87433]
[1776694174432,47.38,75197.72,0.0,0.09745,7e-05,8.94928]
[1776694175228,47.38,75197.72,0.0,0.09745,7e-05,8.94928]
[1776694175768,47.38,75197.72,0.0,0.09745,7e-05,8.94928]
[1776694175936,47.38,75197.72,0.0,0.09745,7e-05,8.94928]
[1776694175958,47.38,75219.16,0.0,0.09896,7e-05,9.05269]
[1776694177688,47.38,75219.16,0.0,0.09896,7e-05,9.05269]
[1776694178004,47.38,75219.16,0.0,0.09896,7e-05,9.05269]
[1776694178074,47.38,75230.47,0.0,0.09974,7e-05,9.10674]
[1776694178620,47.38,75230.47,0.0,0.09974,7e-05,9.10674]
[1776694178646,47.38,75235.3,0.0,0.10008,7e-05,9.12963]
[1776694180555,47.37,75233.13,0.0,0.09991,7e-05,9.11808]
[1776694180578,47.37,75233.13,0.0,0.09991,7e-05,9.11808]
[1776694180590,47.37,75233.13,0.0,0.09991,7e-05,9.11808]
[1776694180608,47.37,75233.13,0.0,0.09991,7e-05,9.11808]
[1776694181574,47.37,75235.23,0.0,0.10006,7e-05,9.12831]
[1776694181653,47.37,75225.12,0.0,0.09933,7e-05,9.07877]
[1776694182925,47.37,75225.12,0.0,0.09933,7e-05,9.07877]
[1776694183010,47.37,75223.21,0.0,0.0992,7e-05,9.06921]
[1776694186226,47.37,75213.45,0.0,0.09849,7e-05,9.0209]
[1776694187475,47.37,75213.45,0.0,0.09849,7e-05,9.0209]
[1776694187571,47.37,75217.96,0.0,0.09881,7e-05,9.04255]
[1776694188341,47.37,75217.96,0.0,0.09881,7e-05,9.04255]
[1776694189469,47.37,75215.56,0.0,0.09863,7e-05,9.03067]
[1776694189625,47.37,75215.56,0.0,0.09863,7e-05,9.03067]
[1776694189930,47.37,75215.56,0.0,0.09863,7e-05,9.03067]
[1776694189965,47.37,75217.5,0.0,0.09876,7e-05,9.03962]
[1776694195290,47.36,75207.67,0.0,0.09806,7e-05,8.99095]
[1776694197304,47.36,75217.19,0.0,0.09872,7e-05,9.03671]
[1776694198400,47.36,75217.19,0.0,0.09872,7e-05,9.03671]
[1776694199486,47.36,75213.27,0.0,0.09844,7e-05,9.01747]
[1776694202700,47.36,75210.26,0.0,0.09822,7e-05,9.00226]
[1776694202732,47.36,75210.26,0.0,0.09822,7e-05,9.00226]
[1776694202823,47.36,75210.26,0.0,0.09822,7e-05,9.00226]
[1776694203143,47.36,75211.28,0.0,0.09829,7e-05,9.00701]
[1776694203631,47.36,75211.28,0.0,0.09829,7e-05,9.00701]
[1776694203870,47.36,75211.28,0.0,0.09829,7e-05,9.00701]
[1776694203894,47.36,75230.27,0.0,0.09963,7e-05,9.09904]
[1776694204747,47.36,75230.27,0.0,0.09963,7e-05,9.09904]
[1776694204831,47.36,75242.78,0.0,0.10051,7e-05,9.15945]
[1776694208391,47.35,75232.01,0.0,0.09973,7e-05,9.10619]
[1776694210654,47.35,75238.8,0.0,0.10021,7e-05,9.13854]
[1776694210698,47.35,75247.93,0.0,0.10085,7e-05,9.18269]
[1776694212789,47.35,75247.93,0.0,0.10085,7e-05,9.18269]
[1776694214820,47.35,75249.78,0.0,0.10097,7e-05,9.19041]
[1776694215043,47.35,75249.78,0.0,0.10097,7e-05,9.19041]
[1776694215047,47.34,75248.74,0.0,0.10089,7e-05,9.18511]
[1776694215240,47.34,75248.74,0.0,0.10089,7e-05,9.18511]
[1776694218468,47.34,75238.38,0.0,0.10014,7e-05,9.13379]
[1776694221083,47.34,75237.07,0.0,0.10004,7e-05,9.12728]
[1776694221285,47.34,75232.18,0.0,0.09969,7e-05,9.10307]
[1776694222051,47.34,75221.14,0.0,0.09889,7e-05,9.04867]
[1776694222937,47.34,75221.14,0.0,0.09889,7e-05,9.04867]
[1776694224597,47.34,75220.94,0.0,0.09887,7e-05,9.04744]
[1776694229018,47.33,75220.99,0.0,0.09886,7e-05,9.04656]
[1776694229082,47.33,75221.07,0.0,0.09886,7e-05,9.04667]
[1776694230680,47.33,75221.07,0.0,0.09886,7e-05,9.04641]
[1776694230817,47.33,75221.07,0.0,0.09886,7e-05,9.04641]
[1776694231476,47.33,75227.04,0.0,0.09928,7e-05,9.07516]
[1776694232439,47.33,75230.28,0.0,0.09946,7e-05,9.08576]
[1776694233612,47.33,75229.55,0.0,0.0994,7e-05,9.08191]
[1776694234459,47.33,75229.64,0.0,0.0994,7e-05,9.08203]
[1776694235161,47.33,75229.64,0.0,0.0994,7e-05,9.08203]
[1776694236966,47.33,75228.39,0.0,0.0993,7e-05,9.07533]
[1776694237089,47.33,75228.39,0.0,0.0993,7e-05,9.07533]
[1776694237631,47.33,75227.92,0.0,0.09927,7e-05,9.07275]
[1776694238057,47.33,75227.92,0.0,0.09927,7e-05,9.07275]
[1776694240284,47.32,75230.27,0.0,0.09942,7e-05,9.0833]
[1776694246129,47.32,75228.74,0.0,0.09929,7e-05,9.07439]
[1776694246223,47.32,75228.74,0.0,0.09929,7e-05,9.07439]
[1776694247212,47.32,75230.1,0.0,0.09938,7e-05,9.08071]
[1776694247718,47.32,75230.1,0.0,0.09938,7e-05,9.08041]
[1776694247788,47.32,75206.18,0.0,0.09768,7e-05,8.96402]
[1776694248807,47.32,75206.18,0.0,0.09768,7e-05,8.96402]
[1776694248828,47.32,75206.18,0.0,0.09768,7e-05,8.96402]
[1776694248874,47.32,75194.21,0.0,0.09684,7e-05,8.9058]
[1776694253921,47.31,75194.34,0.0,0.09683,7e-05,8.9051]
[1776694259757,47.31,75196.69,0.0,0.09697,7e-05,8.91449]
[1776694263190,47.3,75176.71,0.0,0.09557,7e-05,8.81779]
[1776694265629,47.3,75175.78,0.0,0.0955,7e-05,8.81287]
[1776694265722,47.3,75175.78,0.0,0.0955,7e-05,8.81287]
[1776694265778,47.3,75175.78,0.0,0.0955,7e-05,8.81287]
[1776694267025,47.3,75170.36,0.0,0.09512,7e-05,8.78663]
[1776694268147,47.3,75151.42,0.0,0.09382,7e-05,8.69551]
[1776694268416,47.3,75151.42,0.0,0.09382,7e-05,8.69551]
[1776694269684,47.3,75151.42,0.0,0.09382,7e-05,8.69539]
[1776694270272,47.3,75152.58,0.0,0.0939,7e-05,8.7009]
[1776694275869,47.3,75147.71,0.0,0.09356,7e-05,8.67737]
[1776694279683,47.3,75147.52,0.0,0.09355,7e-05,8.67641]
[1776694279750,47.3,75147.52,0.0,0.09355,7e-05,8.67641]
[1776694280203,47.3,75147.52,0.0,0.09355,7e-05,8.67641]
[1776694280317,47.3,75154.71,0.0,0.09404,7e-05,8.71076]
[1776694280655,47.3,75154.71,0.0,0.09404,7e-05,8.71076]
[1776694280752,47.3,75154.71,0.0,0.09404,7e-05,8.71076]
[1776694282395,47.3,75155.57,0.0,0.0941,7e-05,8.71475]
[1776694283212,47.3,75154.49,0.0,0.09402,7e-05,8.70951]
[1776694283414,47.3,75154.49,0.0,0.09402,7e-05,8.70951]
[1776694284710,47.3,75154.36,0.0,0.09401,7e-05,8.70852]
[1776694284943,47.3,75140.23,0.0,0.09304,7e-05,8.64069]
[1776694285946,47.3,75129.09,0.0,0.09228,7e-05,8.58723]
[1776694288889,47.29,75120.58,0.0,0.09171,7e-05,8.54667]
[1776694294002,47.29,75115.11,0.0,0.09129,7e-05,8.51524]
[1776694299036,47.29,75119.82,0.0,0.0916,7e-05,8.53726]
[1776694304072,47.29,75102.7,0.0,0.09046,7e-05,8.4563]
[1776694305079,47.29,75092.15,0.0,0.08976,7e-05,8.4068]
[1776694309645,47.3,75096.92,0.0,0.09009,7e-05,8.43001]
[1776694311121,47.3,75080.24,0.0,0.089,7e-05,8.35217]
[1776694314022,47.3,75080.35,0.0,0.08902,7e-05,8.35356]
[1776694316156,47.3,75093.03,0.0,0.08987,7e-05,8.41448]
[1776694319192,47.3,75088.94,0.0,0.0896,7e-05,8.39559]
[1776694323325,47.31,75081.68,0.0,0.08913,7e-05,8.36197]
[1776694324956,47.31,75081.68,0.0,0.08914,7e-05,8.36208]
[1776694325011,47.31,75081.68,0.0,0.08914,7e-05,8.36208]
[1776694325039,47.31,75081.68,0.0,0.08914,7e-05,8.36208]
[1776694325207,47.31,75081.68,0.0,0.08914,7e-05,8.36208]
[1776694330259,47.31,75088.88,0.0,0.08961,7e-05,8.39611]
[1776694331682,47.31,75093.41,0.0,0.08991,7e-05,8.41754]
[1776694332107,47.31,75093.41,0.0,0.08991,7e-05,8.41754]
[1776694333280,47.31,75078.55,0.0,0.08894,7e-05,8.34778]
[1776694334504,47.31,75074.83,0.0,0.08869,7e-05,8.33048]
[1776694334673,47.31,75074.83,0.0,0.08869,7e-05,8.33048]
[1776694335374,47.31,75067.81,0.0,0.08824,7e-05,8.29804]
[1776694335902,47.31,75067.81,0.0,0.08824,7e-05,8.29804]
[1776694335929,47.31,75050.49,0.0,0.08712,6e-05,8.21712]
[1776694341669,47.31,75042.74,0.0,0.08663,6e-05,8.18164]
[1776694341945,47.31,75042.74,0.0,0.08663,6e-05,8.18164]
[1776694342038,47.31,75055.2,0.0,0.08743,6e-05,8.2398]
[1776694343686,47.31,75055.2,0.0,0.08743,6e-05,8.2398]
[1776694344079,47.31,75055.2,0.0,0.08743,6e-05,8.2398]
[1776694344116,47.31,75066.73,0.0,0.08818,7e-05,8.29391]
[1776694345624,47.31,75069.55,0.0,0.08837,7e-05,8.30705]
[1776694346941,47.31,75072.51,0.0,0.08856,7e-05,8.32083]
[1776694350008,47.31,75071.04,0.0,0.08846,7e-05,8.3137]
[1776694350114,47.31,75060.82,0.0,0.08779,6e-05,8.26564]
[1776694353592,47.31,75066.28,0.0,0.0881,7e-05,8.28637]
[1776694354419,47.31,75067.67,0.0,0.08819,7e-05,8.2928]
[1776694359771,47.31,75065.82,0.0,0.08807,7e-05,8.28397]
[1776694359803,47.31,75065.82,0.0,0.08807,7e-05,8.28397]
[1776694360418,47.31,75068.56,0.0,0.08825,7e-05,8.29677]
[1776694361630,47.31,75071.34,0.0,0.08843,7e-05,8.30978]
[1776694362189,47.31,75071.34,0.0,0.08843,7e-05,8.30978]
[1776694362540,47.31,75075.13,0.0,0.08868,7e-05,8.32751]
[1776694363309,47.31,75085.6,0.0,0.08937,7e-05,8.37687]
[1776694363674,47.31,75085.6,0.0,0.08937,7e-05,8.37687]
[1776694364421,47.31,75091.89,0.0,0.08978,7e-05,8.40663]
[1776694365765,47.31,75091.89,0.0,0.08978,7e-05,8.40663]
[1776694365817,47.31,75091.89,0.0,0.08978,7e-05,8.40663]
[1776694367198,47.31,75092.2,0.0,0.08981,7e-05,8.40831]
[1776694371196,47.31,75099.09,0.0,0.09027,7e-05,8.44108]
[1776694371269,47.31,75087.44,0.0,0.0895,7e-05,8.38635]
[1776694376173,47.31,75093.39,0.0,0.0899,7e-05,8.41468]
[1776694377927,47.31,75094.46,0.0,0.08997,7e-05,8.41989]
[1776694378723,47.31,75091.13,0.0,0.08975,7e-05,8.40434]
[1776694379191,47.31,75091.13,0.0,0.08975,7e-05,8.40434]
[1776694379202,47.31,75099.04,0.0,0.09028,7e-05,8.44172]
[1776694379972,47.31,75109.23,0.0,0.09095,7e-05,8.48989]
[1776694382487,47.31,75111.68,0.0,0.09112,7e-05,8.50144]
[1776694382799,47.31,75111.68,0.0,0.09112,7e-05,8.50144]
[1776694382870,47.31,75111.68,0.0,0.09112,7e-05,8.50144]
[1776694382963,47.31,75123.82,0.0,0.09193,7e-05,8.55893]
[1776694383679,47.31,75123.82,0.0,0.09193,7e-05,8.55893]
[1776694383696,47.31,75123.82,0.0,0.09193,7e-05,8.55893]
[1776694384148,47.31,75123.82,0.0,0.09193,7e-05,8.55893]
[1776694384249,47.31,75129.22,0.0,0.09229,7e-05,8.58436]
[1776694384579,47.31,75129.22,0.0,0.09229,7e-05,8.58436]
[1776694384703,47.31,75129.22,0.0,0.09229,7e-05,8.58418]
[1776694388844,47.31,75138.93,0.0,0.09293,7e-05,8.6296]
[1776694389464,47.31,75138.93,0.0,0.09293,7e-05,8.6296]
[1776694389845,47.31,75138.93,0.0,0.09293,7e-05,8.6296]
[1776694390278,47.31,75138.93,0.0,0.09293,7e-05,8.6296]
[1776694391199,47.31,75143.27,0.0,0.09322,7e-05,8.65004]
[1776694392267,47.31,75141.97,0.0,0.09313,7e-05,8.64357]
[1776694392319,47.31,75141.97,0.0,0.09313,7e-05,8.64357]
[1776694392329,47.31,75140.4,0.0,0.09302,7e-05,8.63582]
[1776694392945,47.31,75140.4,0.0,0.09302,7e-05,8.63582]
[1776694393030,47.31,75143.36,0.0,0.09322,7e-05,8.64967]
[1776694393570,47.31,75143.36,0.0,0.09322,7e-05,8.64967]
[1776694393779,47.31,75143.36,0.0,0.09322,7e-05,8.64967]
[1776694396793,47.3,75152.87,0.0,0.09384,7e-05,8.69378]
[1776694398205,47.3,75152.87,0.0,0.09384,7e-05,8.69378]
[1776694402484,47.3,75151.74,0.0,0.09374,7e-05,8.68667]
[1776694404088,47.3,75148.53,0.0,0.09352,7e-05,8.67102]
[1776694404224,47.3,75148.53,0.0,0.09352,7e-05,8.67102]
[1776694404274,47.3,75148.53,0.0,0.09352,7e-05,8.67102]
[1776694404301,47.3,75137.08,0.0,0.09274,7e-05,8.61615]
[1776694405493,47.3,75137.08,0.0,0.09273,7e-05,8.61591]
[1776694406230,47.3,75137.08,0.0,0.09273,7e-05,8.61591]
[1776694406236,47.3,75128.74,0.0,0.09217,7e-05,8.57603]
[1776694411134,47.29,75118.27,0.0,0.09141,7e-05,8.52085]
[1776694414203,47.29,75118.61,0.0,0.09143,7e-05,8.52235]
[1776694414221,47.29,75118.61,0.0,0.09143,7e-05,8.52235]
[1776694414238,47.29,75118.61,0.0,0.09143,7e-05,8.52235]
[1776694414252,47.29,75118.61,0.0,0.09143,7e-05,8.52235]
[1776694414410,47.29,75118.92,0.0,0.09145,7e-05,8.52359]
[1776694416946,47.29,75106.97,0.0,0.09065,7e-05,8.46681]
[1776694421980,47.29,75101.73,0.0,0.0903,7e-05,8.44205]
[1776694427015,47.29,75092.44,0.0,0.08968,7e-05,8.39819]
[1776694432050,47.29,75089.44,0.0,0.08948,7e-05,8.38345]
[1776694433057,47.29,75100.17,0.0,0.09019,7e-05,8.43406]
[1776694434601,47.29,75105.34,0.0,0.09053,7e-05,8.45848]
[1776694436024,47.29,75106.35,0.0,0.0906,7e-05,8.46325]
[1776694441350,47.29,75098.04,0.0,0.09005,7e-05,8.42418]
[1776694442076,47.29,75098.04,0.0,0.09005,7e-05,8.42418]
[1776694446714,47.29,75093.01,0.0,0.08972,7e-05,8.4008]
[1776694446961,47.29,75093.01,0.0,0.08972,7e-05,8.4008]
[1776694447041,47.29,75093.01,0.0,0.08972,7e-05,8.4008]
[1776694447457,47.29,75093.01,0.0,0.08972,7e-05,8.4008]
[1776694448169,47.29,75074.17,0.0,0.08848,7e-05,8.31194]
[1776694449366,47.29,75074.17,0.0,0.08848,7e-05,8.31194]
[1776694449464,47.29,75068.58,0.0,0.08811,7e-05,8.28569]
[1776694449639,47.29,75068.58,0.0,0.08811,7e-05,8.28569]
[1776694450763,47.29,75068.58,0.0,0.08811,7e-05,8.28563]
[1776694453956,47.29,75060.15,0.0,0.08756,6e-05,8.24605]
[1776694454320,47.29,75052.09,0.0,0.08704,6e-05,8.20845]
[1776694454757,47.29,75052.09,0.0,0.08704,6e-05,8.20845]
[1776694454761,47.29,75052.09,0.0,0.08704,6e-05,8.20845]
[1776694455265,47.29,75052.09,0.0,0.08704,6e-05,8.20845]
[1776694457249,47.29,75053.81,0.0,0.08715,6e-05,8.21659]
[1776694457460,47.29,75053.81,0.0,0.08715,6e-05,8.21659]
[1776694458237,47.29,75055.42,0.0,0.08726,6e-05,8.22421]
[1776694463327,47.29,75055.41,0.0,0.08726,6e-05,8.22431]
[1776694464770,47.29,75055.45,0.0,0.08726,6e-05,8.2246]
[1776694465287,47.29,75056.83,0.0,0.08735,6e-05,8.23108]
[1776694467696,47.29,75057.7,0.0,0.08741,6e-05,8.23522]
[1776694468185,47.29,75057.7,0.0,0.08741,6e-05,8.23522]
[1776694468312,47.29,75057.54,0.0,0.0874,6e-05,8.23451]
[1776694468516,47.29,75057.54,0.0,0.0874,6e-05,8.23451]
[1776694468521,47.29,75057.54,0.0,0.0874,6e-05,8.23451]
[1776694468865,47.29,75057.54,0.0,0.0874,6e-05,8.23451]
[1776694468876,47.29,75057.54,0.0,0.0874,6e-05,8.23451]
[1776694469328,47.29,75069.81,0.0,0.0882,7e-05,8.29185]
[1776694470284,47.29,75069.81,0.0,0.0882,7e-05,8.29185]
[1776694470386,47.29,75081.55,0.0,0.08896,7e-05,8.3468]
[1776694471804,47.29,75081.55,0.0,0.08892,7e-05,8.34192]
[1776694477116,47.29,75087.97,0.0,0.08934,7e-05,8.37202]
[1776694477175,47.29,75087.97,0.0,0.08934,7e-05,8.37202]
[1776694481040,47.29,75086.45,0.0,0.08925,7e-05,8.3654]
[1776694485429,47.3,75097.39,0.0,0.08999,7e-05,8.41825]
[1776694489183,47.3,75098.33,0.0,0.09007,7e-05,8.42405]
[1776694489532,47.3,75098.33,0.0,0.09007,7e-05,8.42405]
[1776694490465,47.3,75088.74,0.0,0.08945,7e-05,8.3798]
[1776694490781,47.3,75088.74,0.0,0.08945,7e-05,8.3798]
[1776694491474,47.3,75087.08,0.0,0.08934,7e-05,8.37199]
[1776694492677,47.31,75077.9,0.0,0.08875,7e-05,8.32974]
[1776694493331,47.31,75077.9,0.0,0.08875,7e-05,8.32974]
[1776694493484,47.31,75073.63,0.0,0.08848,7e-05,8.31019]
[1776694494430,47.31,75073.63,0.0,0.08848,7e-05,8.31019]
[1776694494530,47.31,75072.23,0.0,0.08839,7e-05,8.30413]
[1776694495395,47.31,75072.23,0.0,0.08839,7e-05,8.30413]
[1776694495502,47.31,75072.23,0.0,0.0884,7e-05,8.30461]
[1776694500533,47.32,75082.22,0.0,0.08909,7e-05,8.35369]
[1776694501804,47.32,75081.14,0.0,0.08902,7e-05,8.34904]
[1776694501839,47.32,75081.14,0.0,0.08902,7e-05,8.34904]
[1776694501928,47.32,75081.14,0.0,0.08902,7e-05,8.34904]
[1776694502368,47.32,75081.14,0.0,0.08902,7e-05,8.34904]
[1776694502552,47.32,75073.52,0.0,0.08853,7e-05,8.31378]
[1776694504475,47.32,75069.0,0.0,0.08824,7e-05,8.29312]
[1776694505334,47.32,75066.59,0.0,0.08809,7e-05,8.28237]
[1776694507371,47.33,75067.13,0.0,0.08814,7e-05,8.28596]
[1776694508433,47.33,75068.48,0.0,0.08824,7e-05,8.2928]
[1776694509366,47.33,75070.99,0.0,0.08841,7e-05,8.30507]
[1776694509783,47.33,75068.8,0.0,0.08827,7e-05,8.29534]
[1776694511386,47.33,75067.15,0.0,0.08817,7e-05,8.28762]
[1776694514747,47.34,75069.73,0.0,0.08836,7e-05,8.3018]
[1776694515442,47.34,75069.73,0.0,0.08836,7e-05,8.3018]
[1776694517529,47.34,75059.28,0.0,0.0877,6e-05,8.254]
[1776694519497,47.38,75064.23,0.0,0.08818,7e-05,8.28854]
[1776694523100,47.4,75063.79,0.0,0.08826,7e-05,8.29378]
[1776694523647,47.4,75065.58,0.0,0.08839,7e-05,8.30321]
[1776694529007,47.41,75063.15,0.0,0.08827,7e-05,8.29443]
[1776694532700,47.41,75062.26,0.0,0.08819,7e-05,8.28716]
[1776694533306,47.41,75062.26,0.0,0.08819,7e-05,8.28716]
[1776694533695,47.42,75068.84,0.0,0.08863,7e-05,8.319]
[1776694533767,47.42,75068.84,0.0,0.08863,7e-05,8.319]
[1776694536752,47.42,75072.88,0.0,0.08891,7e-05,8.33889]
[1776694536796,47.42,75068.0,0.0,0.0886,7e-05,8.31652]
[1776694541824,47.43,75065.48,0.0,0.08847,7e-05,8.30733]
[1776694546859,47.44,75067.56,0.0,0.08865,7e-05,8.31978]
[1776694550757,47.44,75069.75,0.0,0.08882,7e-05,8.33212]
[1776694550931,47.44,75069.75,0.0,0.08882,7e-05,8.33212]
[1776694551369,47.45,75075.12,0.0,0.08918,7e-05,8.35778]
[1776694551876,47.45,75075.12,0.0,0.08918,7e-05,8.35778]
[1776694551895,47.45,75075.12,0.0,0.08918,7e-05,8.35778]
[1776694554401,47.45,75086.36,0.0,0.08994,7e-05,8.41184]
[1776694556360,47.45,75088.56,0.0,0.09009,7e-05,8.42258]
[1776694556788,47.45,75091.82,0.0,0.09031,7e-05,8.43829]
[1776694557523,47.45,75105.38,0.0,0.09122,7e-05,8.50255]
[1776694557953,47.45,75105.38,0.0,0.09122,7e-05,8.50255]
[1776694559696,47.45,75116.09,0.0,0.09194,7e-05,8.55364]
[1776694566115,47.46,75108.3,0.0,0.09143,7e-05,8.51797]
[1776694566171,47.46,75113.12,0.0,0.09176,7e-05,8.54096]
[1776694568265,47.46,75125.1,0.0,0.09257,7e-05,8.59801]
[1776694572132,47.46,75127.99,0.0,0.09277,7e-05,8.61196]
[1776694572207,47.46,75129.33,0.0,0.09286,7e-05,8.61838]
[1776694573493,47.46,75129.33,0.0,0.09286,7e-05,8.61838]
[1776694573594,47.46,75140.13,0.0,0.09359,7e-05,8.6698]
[1776694576416,47.46,75144.16,0.0,0.09388,7e-05,8.68982]
[1776694576464,47.46,75139.67,0.0,0.09358,7e-05,8.66884]
[1776694578260,47.47,75139.67,0.0,0.09358,7e-05,8.66929]
[1776694581368,47.47,75134.72,0.0,0.09327,7e-05,8.647]
[1776694581459,47.47,75134.72,0.0,0.09327,7e-05,8.647]
[1776694581559,47.47,75134.72,0.0,0.09327,7e-05,8.647]
[1776694581690,47.47,75135.81,0.0,0.09335,7e-05,8.65253]
[1776694583134,47.47,75147.85,0.0,0.09417,7e-05,8.71045]
[1776694584489,47.47,75147.85,0.0,0.09417,7e-05,8.71045]
[1776694586331,47.47,75153.73,0.0,0.09458,7e-05,8.73895]
[1776694591254,47.48,75150.52,0.0,0.09439,7e-05,8.72551]
[1776694596502,47.49,75159.2,0.0,0.09496,7e-05,8.76392]
[1776694596693,47.49,75172.82,0.0,0.09591,7e-05,8.82945]
[1776694598485,47.49,75182.16,0.0,0.09655,7e-05,8.87429]
[1776694598753,47.49,75182.16,0.0,0.09655,7e-05,8.87429]
[1776694599469,47.49,75182.16,0.0,0.09655,7e-05,8.87429]
[1776694601419,47.49,75181.67,0.0,0.09653,7e-05,8.87264]
[1776694601578,47.49,75170.81,0.0,0.09578,7e-05,8.82052]
[1776694603294,47.49,75170.81,0.0,0.09578,7e-05,8.82052]
[1776694603971,47.5,75168.8,0.0,0.09572,7e-05,8.81609]
[1776694604627,47.5,75168.8,0.0,0.09572,7e-05,8.81609]
[1776694611564,47.53,75164.69,0.0,0.09558,7e-05,8.80623]
[1776694613419,47.55,75165.16,0.0,0.09567,7e-05,8.81249]
[1776694613501,47.55,75173.1,0.0,0.09622,7e-05,8.85084]
[1776694617052,47.55,75172.23,0.0,0.09618,7e-05,8.84757]
[1776694617496,47.55,75170.71,0.0,0.09607,7e-05,8.84059]
[1776694618654,47.56,75160.09,0.0,0.0954,7e-05,8.79345]
[1776694621148,47.59,75159.83,0.0,0.09549,7e-05,8.79947]
[1776694621162,47.59,75159.83,0.0,0.09549,7e-05,8.79947]
[1776694623538,47.6,75143.37,0.0,0.09445,7e-05,8.7269]
[1776694624527,47.6,75143.37,0.0,0.09445,7e-05,8.7269]
[1776694630587,47.61,75138.04,0.0,0.09414,7e-05,8.70512]
[1776694632269,47.62,75135.32,0.0,0.09396,7e-05,8.69241]
[1776694635621,47.62,75145.46,0.0,0.09466,7e-05,8.7414]
[1776694640081,47.62,75143.1,0.0,0.09451,7e-05,8.73085]
[1776694640122,47.62,75143.1,0.0,0.09451,7e-05,8.73085]
[1776694640659,47.62,75149.12,0.0,0.09492,7e-05,8.75966]
[1776694640990,47.62,75149.12,0.0,0.09492,7e-05,8.75966]
[1776694641277,47.62,75149.12,0.0,0.09492,7e-05,8.75966]
[1776694641667,47.62,75158.62,0.0,0.09557,7e-05,8.80507]
[1776694642129,47.62,75158.62,0.0,0.09557,7e-05,8.80507]
[1776694642677,47.62,75163.22,0.0,0.09589,7e-05,8.8271]
[1776694647732,47.62,75175.41,0.0,0.09673,7e-05,8.88572]
[1776694647976,47.62,75175.41,0.0,0.09673,7e-05,8.88572]
[1776694649178,47.62,75177.39,0.0,0.09687,7e-05,8.89542]
[1776694649983,47.62,75185.43,0.0,0.09744,7e-05,8.93417]
[1776694650740,47.62,75185.43,0.0,0.09744,7e-05,8.93417]
[1776694651090,47.62,75177.21,0.0,0.09687,7e-05,8.89488]
[1776694651185,47.62,75177.21,0.0,0.09687,7e-05,8.89488]
[1776694654870,47.63,75181.64,0.0,0.09714,7e-05,8.91202]
[1776694655204,47.63,75181.64,0.0,0.09714,7e-05,8.91202]
[1776694656723,47.63,75181.8,0.0,0.09715,7e-05,8.91293]
[1776694657183,47.63,75180.93,0.0,0.0971,7e-05,8.9089]
[1776694657228,47.63,75180.93,0.0,0.0971,7e-05,8.9089]
[1776694657250,47.63,75180.93,0.0,0.0971,7e-05,8.9089]
[1776694657781,47.63,75180.14,0.0,0.09704,7e-05,8.90525]
[1776694658291,47.63,75180.14,0.0,0.09704,7e-05,8.90525]
[1776694659620,47.63,75177.72,0.0,0.09688,7e-05,8.8938]
[1776694660147,47.63,75176.79,0.0,0.09681,7e-05,8.88949]
[1776694662568,47.63,75176.48,0.0,0.0968,7e-05,8.88816]
[1776694665736,47.63,75190.13,0.0,0.09775,7e-05,8.95398]
[1776694667472,47.63,75200.49,0.0,0.09848,7e-05,9.0044]
[1776694667769,47.63,75200.49,0.0,0.09848,7e-05,9.0044]
[1776694667781,47.63,75200.49,0.0,0.09848,7e-05,9.0044]
[1776694667957,47.63,75203.7,0.0,0.09872,7e-05,9.02038]
[1776694668271,47.63,75209.32,0.0,0.09911,7e-05,9.04751]
[1776694668925,47.63,75209.32,0.0,0.09911,7e-05,9.04751]
[1776694669665,47.63,75228.78,0.0,0.10049,7e-05,9.1419]
[1776694670283,47.63,75228.78,0.0,0.10049,7e-05,9.1419]
[1776694670418,47.63,75242.4,0.0,0.10147,7e-05,9.20841]
[1776694671405,47.63,75242.4,0.0,0.10147,7e-05,9.20841]
[1776694672067,47.63,75247.53,0.0,0.10185,7e-05,9.2336]
[1776694672724,47.63,75247.53,0.0,0.10185,7e-05,9.2336]
[1776694672833,47.64,75241.88,0.0,0.10145,7e-05,9.20656]
[1776694673702,47.64,75241.88,0.0,0.10145,7e-05,9.20656]
[1776694674931,47.64,75241.24,0.0,0.1014,7e-05,9.2037]
[1776694675690,47.64,75241.24,0.0,0.1014,7e-05,9.2037]
[1776694676923,47.64,75229.72,0.0,0.10059,7e-05,9.14853]
[1776694678001,47.64,75229.72,0.0,0.10059,7e-05,9.14853]
[1776694678392,47.64,75229.72,0.0,0.10059,7e-05,9.14853]
[1776694678487,47.64,75212.11,0.0,0.09935,7e-05,9.0636]
[1776694680733,47.64,75208.77,0.0,0.09911,7e-05,9.04761]
[1776694680749,47.64,75208.77,0.0,0.09911,7e-05,9.04761]
[1776694680755,47.64,75208.77,0.0,0.09911,7e-05,9.04761]
[1776694680950,47.64,75205.85,0.0,0.09891,7e-05,9.03391]
[1776694683479,47.64,75207.19,0.0,0.09901,7e-05,9.04061]
[1776694685417,47.64,75209.12,0.0,0.09916,7e-05,9.05039]
[1776694687044,47.65,75212.38,0.0,0.09939,7e-05,9.06658]
[1776694688185,47.65,75211.26,0.0,0.09932,7e-05,9.06157]
[1776694692732,47.65,75208.7,0.0,0.09915,7e-05,9.04985]
[1776694692796,47.65,75211.16,0.0,0.09933,7e-05,9.06218]
[1776694692840,47.65,75211.16,0.0,0.09933,7e-05,9.06218]
[1776694695775,47.65,75215.45,0.0,0.09963,7e-05,9.08312]
[1776694696322,47.65,75222.58,0.0,0.10014,7e-05,9.11781]
[1776694699834,47.65,75220.56,0.0,0.10001,7e-05,9.1089]
[1776694700447,47.65,75220.56,0.0,0.10001,7e-05,9.1089]
[1776694700798,47.66,75222.51,0.0,0.10016,7e-05,9.11873]
[1776694702158,47.66,75222.51,0.0,0.10016,7e-05,9.11873]
[1776694702857,47.66,75226.08,0.0,0.10042,7e-05,9.13638]
[1776694704176,47.66,75236.42,0.0,0.10116,7e-05,9.18722]
[1776694705709,47.66,75236.42,0.0,0.10116,7e-05,9.18722]
[1776694705752,47.66,75236.42,0.0,0.10116,7e-05,9.18722]
[1776694706102,47.66,75237.77,0.0,0.10127,7e-05,9.19432]
[1776694707358,47.66,75237.72,0.0,0.10127,7e-05,9.19407]
[1776694708296,47.66,75250.48,0.0,0.10219,7e-05,9.25664]
[1776694713179,47.66,75265.48,0.0,0.10324,7e-05,9.32576]
[1776694716536,47.67,75270.86,0.0,0.10364,7e-05,9.35228]
[1776694716670,47.67,75270.86,0.0,0.10364,7e-05,9.35228]
[1776694716759,47.67,75270.86,0.0,0.10364,7e-05,9.35228]
[1776694716858,47.67,75271.59,0.0,0.10369,7e-05,9.35591]
[1776694716899,47.67,75271.59,0.0,0.10369,7e-05,9.35591]
[1776694717167,47.67,75271.59,0.0,0.10369,7e-05,9.35591]
[1776694718493,47.67,75276.03,0.0,0.10401,7e-05,9.37763]
[1776694718546,47.67,75287.72,0.0,0.10487,7e-05,9.43497]
[1776694719379,47.67,75298.11,0.0,0.10563,7e-05,9.48602]
[1776694720617,47.67,75298.11,0.0,0.10563,7e-05,9.48602]
[1776694722672,47.66,75300.39,0.0,0.1058,7e-05,9.49704]
[1776694722694,47.66,75300.39,0.0,0.1058,7e-05,9.49704]
[1776694723177,47.66,75297.71,0.0,0.1056,7e-05,9.48355]
[1776694723551,47.66,75297.71,0.0,0.1056,7e-05,9.48355]
[1776694726160,47.66,75294.95,0.0,0.10539,7e-05,9.46977]
[1776694726274,47.66,75294.95,0.0,0.10539,7e-05,9.46966]
[1776694730158,47.66,75293.17,0.0,0.10525,7e-05,9.46054]
[1776694730998,47.66,75293.17,0.0,0.10525,7e-05,9.46042]
[1776694731066,47.66,75293.17,0.0,0.10525,7e-05,9.46042]
[1776694731310,47.66,75290.6,0.0,0.10506,7e-05,9.44769]
[1776694731903,47.66,75290.6,0.0,0.10506,7e-05,9.44769]
[1776694732279,47.66,75290.6,0.0,0.10506,7e-05,9.44769]
[1776694735437,47.66,75288.89,0.0,0.10493,7e-05,9.43899]
[1776694737825,47.66,75286.5,0.0,0.10475,7e-05,9.42706]
[1776694738361,47.66,75281.48,0.0,0.10438,7e-05,9.40231]
[1776694739790,47.66,75259.34,0.0,0.10277,7e-05,9.29385]
[1776694741018,47.66,75258.6,0.0,0.10271,7e-05,9.29011]
[1776694741242,47.66,75258.6,0.0,0.10271,7e-05,9.29011]
[1776694743936,47.66,75256.86,0.0,0.10259,7e-05,9.28185]
[1776694743953,47.66,75256.86,0.0,0.10259,7e-05,9.28185]
[1776694744112,47.66,75256.86,0.0,0.10259,7e-05,9.28185]
[1776694744409,47.66,75257.4,0.0,0.10263,7e-05,9.28462]
[1776694745106,47.66,75257.4,0.0,0.10263,7e-05,9.28462]
[1776694745264,47.66,75257.4,0.0,0.10263,7e-05,9.28462]
[1776694745568,47.66,75296.25,0.0,0.10547,7e-05,9.47494]
[1776694745909,47.66,75296.25,0.0,0.10547,7e-05,9.47494]
[1776694745914,47.66,75296.25,0.0,0.10547,7e-05,9.47494]
[1776694746897,47.66,75297.25,0.0,0.10554,7e-05,9.47994]
[1776694747092,47.66,75297.25,0.0,0.10554,7e-05,9.47994]
[1776694747307,47.66,75297.25,0.0,0.10554,7e-05,9.47994]
[1776694749160,47.66,75297.86,0.0,0.10559,7e-05,9.48304]
[1776694749218,47.66,75297.86,0.0,0.10559,7e-05,9.48304]
[1776694750601,47.66,75288.46,0.0,0.1049,7e-05,9.43707]
[1776694753116,47.66,75286.53,0.0,0.10476,7e-05,9.42788]
[1776694754901,47.66,75285.72,0.0,0.10471,7e-05,9.42424]
[1776694756223,47.66,75285.79,0.0,0.10472,7e-05,9.42476]
[1776694756260,47.66,75285.79,0.0,0.10472,7e-05,9.42476]
[1776694756508,47.66,75285.79,0.0,0.10472,7e-05,9.42476]
[1776694756515,47.66,75268.55,0.0,0.10346,7e-05,9.34053]
[1776694757901,47.66,75268.55,0.0,0.10346,7e-05,9.34073]
[1776694757925,47.66,75268.55,0.0,0.10346,7e-05,9.34073]
[1776694758499,47.66,75264.59,0.0,0.10318,7e-05,9.32142]
[1776694760694,47.66,75262.6,0.0,0.10303,7e-05,9.31177]
[1776694760710,47.67,75264.47,0.0,0.10317,7e-05,9.32105]
[1776694761500,47.67,75264.47,0.0,0.10317,7e-05,9.32105]
[1776694761564,47.67,75264.47,0.0,0.10317,7e-05,9.32105]
[1776694761637,47.67,75261.99,0.0,0.10299,7e-05,9.30894]
[1776694765562,47.67,75247.58,0.0,0.10196,7e-05,9.23909]
[1776694766676,47.67,75247.58,0.0,0.10196,7e-05,9.23909]
[1776694766875,47.67,75247.58,0.0,0.10196,7e-05,9.23909]
[1776694766763,47.67,75258.45,0.0,0.10274,7e-05,9.29222]
[1776694768479,47.67,75258.45,0.0,0.10275,7e-05,9.29238]
[1776694768586,47.67,75269.72,0.0,0.10356,7e-05,9.3475]
[1776694769044,47.67,75269.72,0.0,0.10356,7e-05,9.3475]
[1776694769593,47.67,75282.69,0.0,0.10451,7e-05,9.411]
[1776694772607,47.67,75277.16,0.0,0.10407,7e-05,9.37932]
[1776694775923,47.67,75270.54,0.0,0.1036,7e-05,9.3479]
[1776694776131,47.67,75270.54,0.0,0.1036,7e-05,9.3479]
[1776694776670,47.67,75265.66,0.0,0.10324,7e-05,9.32408]
[1776694777667,47.67,75255.06,0.0,0.10248,7e-05,9.27243]
[1776694781611,47.67,75263.6,0.0,0.1031,7e-05,9.31437]
[1776694781722,47.67,75263.6,0.0,0.1031,7e-05,9.31437]
[1776694782829,47.67,75263.6,0.0,0.1031,7e-05,9.31437]
[1776694783726,47.67,75265.14,0.0,0.10321,7e-05,9.32153]
[1776694789761,47.67,75265.97,0.0,0.10327,7e-05,9.32609]
[1776694792895,47.67,75269.31,0.0,0.10352,7e-05,9.34251]
[1776694793837,47.67,75269.06,0.0,0.1035,7e-05,9.34134]
[1776694794704,47.67,75267.15,0.0,0.10336,7e-05,9.33206]
[1776694794808,47.67,75256.84,0.0,0.10262,7e-05,9.28175]
[1776694797549,47.67,75261.39,0.0,0.10295,7e-05,9.30413]
[1776694798179,47.68,75261.39,0.0,0.10295,7e-05,9.30431]
[1776694798552,47.68,75261.39,0.0,0.10295,7e-05,9.30431]
[1776694798582,47.68,75261.39,0.0,0.10295,7e-05,9.30431]
[1776694798904,47.68,75261.39,0.0,0.10295,7e-05,9.30431]
[1776694798855,47.68,75296.05,0.0,0.10548,7e-05,9.4741]
[1776694799351,47.68,75296.05,0.0,0.10548,7e-05,9.4741]
[1776694799908,47.68,75296.05,0.0,0.10548,7e-05,9.4741]
[1776694800029,47.67,75306.55,0.0,0.10626,7e-05,9.52559]
[1776694800273,47.67,75306.55,0.0,0.10626,7e-05,9.52559]
[1776694800858,47.67,75308.49,0.0,0.1064,7e-05,9.53493]
[1776694801716,47.67,75308.49,0.0,0.1064,7e-05,9.53493]
[1776694801933,47.67,75308.49,0.0,0.1064,7e-05,9.53493]
[1776694801934,47.67,75312.72,0.0,0.10671,7e-05,9.55555]
[1776694802873,47.67,75312.72,0.0,0.10671,7e-05,9.5555]
[1776694804899,47.67,75303.06,0.0,0.10599,7e-05,9.50799]
[1776694805968,47.67,75306.38,0.0,0.10621,7e-05,9.5224]
[1776694806127,47.67,75306.38,0.0,0.10621,7e-05,9.5224]
[1776694806897,47.67,75316.84,0.0,0.10699,7e-05,9.57398]
[1776694807004,47.67,75316.84,0.0,0.10699,7e-05,9.57398]
[1776694807904,47.67,75323.37,0.0,0.10747,7e-05,9.60618]
[1776694808911,47.67,75334.62,0.0,0.10831,8e-05,9.66172]
[1776694808971,47.67,75334.62,0.0,0.10831,8e-05,9.66172]
[1776694810102,47.67,75338.02,0.0,0.10857,8e-05,9.67864]
[1776694810737,47.67,75338.02,0.0,0.10857,8e-05,9.67864]
[1776694810926,47.67,75358.59,0.0,0.11012,8e-05,9.78067]
[1776694811381,47.67,75358.59,0.0,0.11012,8e-05,9.78067]
[1776694811952,47.67,75381.91,0.0,0.11191,8e-05,9.89677]
[1776694812711,47.67,75381.91,0.0,0.11191,8e-05,9.89677]
[1776694813752,47.67,75381.65,0.0,0.11188,8e-05,9.89525]
[1776694815175,47.67,75388.89,0.0,0.11243,8e-05,9.93091]
[1776694815981,47.66,75381.44,0.0,0.11185,8e-05,9.89344]
[1776694817383,47.66,75382.86,0.0,0.11196,8e-05,9.90031]
[1776694818002,47.66,75382.86,0.0,0.11196,8e-05,9.90012]
[1776694819003,47.66,75392.35,0.0,0.11268,8e-05,9.94729]
[1776694819525,47.66,75392.35,0.0,0.11268,8e-05,9.94729]
[1776694819665,47.66,75392.35,0.0,0.11268,8e-05,9.94729]
[1776694819730,47.66,75392.35,0.0,0.11268,8e-05,9.94729]
[1776694820005,47.66,75392.35,0.0,0.11268,8e-05,9.94729]
[1776694820118,47.66,75391.62,0.0,0.11262,8e-05,9.94334]
[1776694820719,47.66,75391.62,0.0,0.11262,8e-05,9.94334]
[1776694821449,47.66,75394.27,0.0,0.11282,8e-05,9.95629]
[1776694822344,47.66,75394.48,0.0,0.11283,8e-05,9.95703]
[1776694823876,47.66,75395.8,0.0,0.11293,8e-05,9.96331]
[1776694825018,47.66,75395.59,0.0,0.11291,8e-05,9.96192]
[1776694825023,47.66,75395.59,0.0,0.11291,8e-05,9.96192]
[1776694825050,47.66,75396.91,0.0,0.11301,8e-05,9.96819]
[1776694827064,47.65,75421.14,0.0,0.11488,8e-05,10.08889]
[1776694827369,47.65,75421.14,0.0,0.11488,8e-05,10.08889]
[1776694828073,47.65,75431.38,0.0,0.11567,8e-05,10.13985]
[1776694829059,47.65,75431.38,0.0,0.11567,8e-05,10.13985]
[1776694829730,47.65,75433.73,0.0,0.11585,8e-05,10.15109]
[1776694830119,47.65,75455.48,0.0,0.11756,8e-05,10.25985]
[1776694830677,47.65,75455.48,0.0,0.11756,8e-05,10.25985]
[1776694830681,47.65,75485.16,0.0,0.11993,8e-05,10.41002]
[1776694831240,47.65,75485.16,0.0,0.11993,8e-05,10.41002]
[1776694831423,47.65,75485.16,0.0,0.11993,8e-05,10.41002]
[1776694831878,47.65,75485.16,0.0,0.11993,8e-05,10.41002]
[1776694832041,47.63,75518.25,0.0,0.12249,8e-05,10.56834]
[1776694832387,47.63,75518.25,0.0,0.12249,8e-05,10.56834]
[1776694832858,47.63,75547.02,0.0,0.12486,8e-05,10.71515]
[1776694833274,47.63,75547.02,0.0,0.12486,8e-05,10.71515]
[1776694833423,47.63,75547.02,0.0,0.12486,8e-05,10.71515]
[1776694833698,47.63,75547.02,0.0,0.12486,8e-05,10.71515]
[1776694835091,47.61,75568.56,0.0,0.12653,8e-05,10.81807]
[1776694835233,47.61,75568.56,0.0,0.12653,8e-05,10.81807]
[1776694836082,47.57,75572.0,0.0,0.12662,8e-05,10.82355]
[1776694838661,47.52,75575.46,0.0,0.12664,8e-05,10.82553]
[1776694839119,47.51,75570.42,0.0,0.12616,8e-05,10.79633]
[1776694839615,47.51,75570.42,0.0,0.12616,8e-05,10.79633]
[1776694840018,47.51,75570.42,0.0,0.12616,8e-05,10.79633]
[1776694840053,47.48,75548.61,0.0,0.12423,8e-05,10.67709]
[1776694840278,47.48,75548.61,0.0,0.12423,8e-05,10.67709]
[1776694840893,47.48,75548.61,0.0,0.12423,8e-05,10.67709]
[1776694841046,47.48,75548.61,0.0,0.12423,8e-05,10.67709]
[1776694841100,47.48,75525.06,0.0,0.12228,8e-05,10.55662]
[1776694841447,47.48,75509.54,0.0,0.12102,8e-05,10.47743]
[1776694842760,47.48,75509.54,0.0,0.12102,8e-05,10.47743]
[1776694842864,47.45,75505.64,0.0,0.12055,8e-05,10.44827]
[1776694843181,47.45,75505.64,0.0,0.12055,8e-05,10.44827]
[1776694843642,47.45,75505.64,0.0,0.12055,8e-05,10.44827]
[1776694843695,47.45,75505.64,0.0,0.12055,8e-05,10.44827]
[1776694844060,47.45,75497.03,0.0,0.11984,8e-05,10.40391]
[1776694845119,47.45,75486.72,0.0,0.119,8e-05,10.35104]
[1776694845299,47.45,75486.72,0.0,0.119,8e-05,10.35104]
[1776694845327,47.45,75486.72,0.0,0.119,8e-05,10.35104]
[1776694845543,47.45,75486.72,0.0,0.119,8e-05,10.35104]
[1776694845828,47.45,75490.97,0.0,0.11934,8e-05,10.3723]
[1776694846325,47.45,75490.97,0.0,0.11934,8e-05,10.3723]
[1776694846762,47.45,75490.97,0.0,0.11934,8e-05,10.3723]
[1776694846859,47.45,75505.75,0.0,0.12053,8e-05,10.44717]
[1776694847632,47.45,75505.75,0.0,0.12053,8e-05,10.44717]
[1776694847691,47.45,75505.75,0.0,0.12053,8e-05,10.44717]
[1776694847762,47.45,75505.75,0.0,0.12053,8e-05,10.44717]
[1776694847857,47.45,75505.75,0.0,0.12053,8e-05,10.44717]
[1776694847898,47.45,75505.75,0.0,0.12053,8e-05,10.44717]
[1776694847932,47.45,75505.75,0.0,0.12053,8e-05,10.44717]
[1776694847998,47.45,75505.75,0.0,0.12053,8e-05,10.44717]
[1776694848053,47.43,75520.65,0.0,0.12167,8e-05,10.51844]
[1776694848241,47.43,75520.65,0.0,0.12167,8e-05,10.51844]
[1776694848325,47.43,75520.65,0.0,0.12167,8e-05,10.51844]
[1776694848417,47.43,75520.65,0.0,0.12167,8e-05,10.51844]
[1776694848777,47.43,75520.65,0.0,0.12167,8e-05,10.51844]
[1776694849423,47.41,75516.39,0.0,0.12122,8e-05,10.49105]
[1776694849634,47.41,75516.39,0.0,0.12122,8e-05,10.49105]
[1776694852145,47.4,75491.44,0.0,0.11911,8e-05,10.35857]
[1776694855630,47.39,75495.73,0.0,0.11945,8e-05,10.3796]
[1776694856120,47.39,75495.73,0.0,0.11945,8e-05,10.3796]
[1776694861171,47.39,75504.06,0.0,0.1201,8e-05,10.42095]
[1776694862789,47.38,75496.11,0.0,0.1194,8e-05,10.37679]
[1776694863208,47.38,75498.22,0.0,0.11957,8e-05,10.38731]
[1776694864126,47.38,75498.22,0.0,0.11957,8e-05,10.38731]
[1776694863416,47.38,75498.22,0.0,0.11957,8e-05,10.38731]
[1776694864204,47.38,75498.22,0.0,0.11957,8e-05,10.38731]
[1776694864671,47.38,75498.22,0.0,0.11957,8e-05,10.38731]
[1776694864688,47.38,75518.59,0.0,0.12122,8e-05,10.49091]
[1776694865734,47.38,75518.59,0.0,0.12122,8e-05,10.49091]
[1776694865928,47.38,75518.59,0.0,0.12122,8e-05,10.49091]
[1776694866010,47.38,75519.61,0.0,0.1213,8e-05,10.49605]
[1776694866258,47.38,75519.61,0.0,0.1213,8e-05,10.49605]
[1776694866590,47.38,75519.61,0.0,0.1213,8e-05,10.49605]
[1776694866784,47.38,75519.61,0.0,0.1213,8e-05,10.49605]
[1776694866963,47.38,75519.61,0.0,0.1213,8e-05,10.49605]
[1776694866987,47.38,75513.71,0.0,0.12082,8e-05,10.46583]
[1776694867263,47.38,75513.71,0.0,0.12082,8e-05,10.46583]
[1776694867762,47.38,75513.71,0.0,0.12082,8e-05,10.46583]
[1776694867988,47.38,75513.71,0.0,0.12082,8e-05,10.46583]
[1776694868159,47.38,75513.71,0.0,0.12082,8e-05,10.46583]
[1776694868016,47.38,75513.75,0.0,0.12082,8e-05,10.46599]
[1776694869455,47.38,75498.72,0.0,0.1196,8e-05,10.38936]
[1776694871503,47.38,75494.6,0.0,0.11926,8e-05,10.36824]
[1776694871661,47.38,75494.6,0.0,0.11926,8e-05,10.36824]
[1776694871935,47.38,75485.39,0.0,0.11852,8e-05,10.32137]
[1776694873984,47.37,75485.39,0.0,0.11852,8e-05,10.32098]
[1776694873999,47.37,75485.39,0.0,0.11852,8e-05,10.32098]
[1776694874019,47.37,75494.34,0.0,0.11924,8e-05,10.36645]
[1776694874413,47.37,75494.34,0.0,0.11924,8e-05,10.36645]
[1776694874871,47.37,75494.34,0.0,0.11924,8e-05,10.36645]
[1776694874980,47.37,75494.34,0.0,0.11924,8e-05,10.36645]
[1776694875021,47.37,75515.31,0.0,0.12094,8e-05,10.47329]
[1776694875579,47.37,75515.31,0.0,0.12094,8e-05,10.47329]
[1776694875766,47.37,75533.83,0.0,0.12245,8e-05,10.568]
[1776694876862,47.37,75533.83,0.0,0.12245,8e-05,10.568]
[1776694877185,47.37,75533.83,0.0,0.12245,8e-05,10.568]
[1776694876956,47.37,75552.39,0.0,0.12398,8e-05,10.66289]
[1776694877471,47.37,75552.39,0.0,0.12398,8e-05,10.66289]
[1776694877527,47.37,75552.39,0.0,0.12398,8e-05,10.66289]
[1776694879104,47.37,75558.93,0.0,0.12451,8e-05,10.69562]
[1776694879321,47.37,75558.93,0.0,0.12451,8e-05,10.69562]
[1776694879389,47.37,75558.93,0.0,0.12451,8e-05,10.69562]
[1776694879609,47.37,75558.93,0.0,0.12451,8e-05,10.69562]
[1776694879929,47.37,75558.93,0.0,0.12451,8e-05,10.69562]
[1776694880879,47.37,75560.65,0.0,0.12465,8e-05,10.70446]
[1776694880933,47.37,75549.82,0.0,0.12374,8e-05,10.64812]
[1776694882531,47.37,75554.47,0.0,0.12412,8e-05,10.67169]
[1776694882658,47.37,75554.47,0.0,0.12412,8e-05,10.67169]
[1776694884487,47.36,75551.62,0.0,0.12387,8e-05,10.65641]
[1776694885187,47.36,75551.62,0.0,0.12387,8e-05,10.65641]
[1776694885936,47.36,75548.93,0.0,0.12365,8e-05,10.64261]
[1776694886248,47.36,75548.01,0.0,0.12357,8e-05,10.63728]
[1776694886281,47.36,75548.01,0.0,0.12357,8e-05,10.63728]
[1776694886588,47.36,75548.01,0.0,0.12357,8e-05,10.63728]
[1776694887538,47.36,75548.17,0.0,0.12358,8e-05,10.6381]
[1776694887596,47.36,75548.17,0.0,0.12358,8e-05,10.6381]
[1776694887783,47.36,75548.17,0.0,0.12358,8e-05,10.6381]
[1776694888123,47.36,75548.17,0.0,0.12358,8e-05,10.6381]
[1776694887794,47.36,75559.86,0.0,0.12454,8e-05,10.69783]
[1776694888395,47.36,75559.86,0.0,0.12454,8e-05,10.69783]
[1776694888579,47.36,75559.86,0.0,0.12454,8e-05,10.69783]
[1776694889115,47.36,75559.86,0.0,0.12454,8e-05,10.69783]
[1776694889213,47.36,75563.88,0.0,0.12487,8e-05,10.71783]
[1776694890093,47.36,75563.88,0.0,0.12487,8e-05,10.71783]
[1776694890295,47.36,75558.27,0.0,0.12439,8e-05,10.68859]
[1776694890449,47.36,75558.27,0.0,0.12439,8e-05,10.68859]
[1776694890796,47.36,75544.82,0.0,0.12328,8e-05,10.61955]
[1776694891835,47.36,75544.82,0.0,0.12328,8e-05,10.61955]
[1776694891872,47.36,75544.82,0.0,0.12328,8e-05,10.61955]
[1776694892291,47.36,75539.48,0.0,0.12278,8e-05,10.58675]
[1776694892454,47.36,75539.48,0.0,0.12278,8e-05,10.58675]
[1776694894118,47.36,75539.48,0.0,0.12278,8e-05,10.58649]
[1776694894154,47.36,75539.48,0.0,0.12278,8e-05,10.58649]
[1776694895008,47.35,75537.57,0.0,0.12261,8e-05,10.57606]
[1776694896176,47.35,75537.57,0.0,0.12261,8e-05,10.57606]
[1776694896204,47.35,75544.42,0.0,0.12317,8e-05,10.61096]
[1776694896468,47.35,75544.42,0.0,0.12317,8e-05,10.61096]
[1776694896662,47.35,75544.42,0.0,0.12317,8e-05,10.61096]
[1776694897486,47.35,75544.42,0.0,0.12317,8e-05,10.61096]
[1776694897868,47.35,75544.42,0.0,0.12317,8e-05,10.61096]
[1776694897969,47.35,75544.42,0.0,0.12317,8e-05,10.61096]
[1776694898096,47.35,75544.42,0.0,0.12317,8e-05,10.61096]
[1776694898220,47.35,75535.69,0.0,0.12245,8e-05,10.56596]
[1776694898317,47.35,75535.69,0.0,0.12245,8e-05,10.56596]
[1776694898325,47.35,75535.69,0.0,0.12245,8e-05,10.56596]
[1776694900462,47.35,75531.35,0.0,0.12209,8e-05,10.54334]
[1776694900574,47.35,75531.35,0.0,0.12209,8e-05,10.54334]
[1776694900871,47.35,75531.35,0.0,0.12209,8e-05,10.54334]
[1776694901103,47.35,75531.35,0.0,0.12209,8e-05,10.54334]
[1776694901377,47.35,75534.14,0.0,0.12231,8e-05,10.55746]
[1776694901871,47.35,75534.14,0.0,0.12231,8e-05,10.55746]
[1776694902213,47.35,75513.77,0.0,0.12064,8e-05,10.4531]
[1776694905735,47.35,75503.68,0.0,0.11982,8e-05,10.4015]
[1776694906705,47.35,75503.68,0.0,0.11982,8e-05,10.4015]
[1776694906852,47.35,75503.68,0.0,0.11982,8e-05,10.4015]
[1776694906982,47.35,75503.68,0.0,0.11982,8e-05,10.4015]
[1776694907040,47.35,75503.68,0.0,0.11982,8e-05,10.4015]
[1776694907194,47.35,75503.68,0.0,0.11982,8e-05,10.4015]
[1776694907223,47.35,75511.36,0.0,0.12044,8e-05,10.44069]
[1776694909186,47.35,75526.42,0.0,0.12167,8e-05,10.51771]
[1776694909448,47.35,75526.42,0.0,0.12167,8e-05,10.51771]
[1776694909655,47.35,75526.42,0.0,0.12167,8e-05,10.51771]
[1776694910650,47.35,75526.42,0.0,0.12167,8e-05,10.51753]
[1776694910883,47.35,75526.42,0.0,0.12167,8e-05,10.51753]
[1776694911063,47.35,75522.59,0.0,0.12136,8e-05,10.49782]
[1776694913779,47.35,75514.55,0.0,0.1207,8e-05,10.45664]
[1776694914249,47.35,75514.55,0.0,0.1207,8e-05,10.45664]
[1776694914259,47.35,75511.98,0.0,0.12049,8e-05,10.44349]
[1776694914808,47.35,75511.98,0.0,0.12049,8e-05,10.44349]
[1776694915680,47.35,75511.98,0.0,0.12049,8e-05,10.44349]
[1776694915744,47.35,75511.98,0.0,0.12049,8e-05,10.44349]
[1776694915839,47.35,75511.98,0.0,0.12049,8e-05,10.44349]
[1776694916172,47.35,75511.98,0.0,0.12049,8e-05,10.44349]
[1776694916064,47.35,75515.07,0.0,0.12074,8e-05,10.45923]
[1776694918199,47.35,75515.07,0.0,0.12074,8e-05,10.45923]
[1776694918371,47.35,75507.86,0.0,0.12015,8e-05,10.42239]
[1776694918594,47.35,75507.86,0.0,0.12015,8e-05,10.42239]
[1776694919363,47.35,75507.86,0.0,0.12015,8e-05,10.42241]
[1776694921406,47.35,75511.14,0.0,0.12042,8e-05,10.43921]
[1776694921451,47.35,75511.14,0.0,0.12042,8e-05,10.43921]
[1776694921693,47.35,75511.14,0.0,0.12042,8e-05,10.43921]
[1776694921777,47.35,75511.14,0.0,0.12042,8e-05,10.43921]
[1776694921931,47.35,75511.14,0.0,0.12042,8e-05,10.43921]
[1776694922051,47.35,75492.31,0.0,0.11889,8e-05,10.34303]
[1776694922398,47.35,75492.31,0.0,0.11889,8e-05,10.34303]
[1776694924292,47.35,75490.44,0.0,0.11873,8e-05,10.33297]
[1776694924307,47.35,75490.44,0.0,0.11873,8e-05,10.33297]
[1776694924313,47.35,75490.44,0.0,0.11873,8e-05,10.33297]
[1776694924712,47.35,75490.44,0.0,0.11873,8e-05,10.33297]
[1776694924946,47.34,75496.55,0.0,0.11921,8e-05,10.36326]
[1776694928100,47.34,75498.35,0.0,0.11935,8e-05,10.37211]
[1776694928160,47.34,75496.98,0.0,0.11924,8e-05,10.3648]
[1776694930925,47.34,75487.8,0.0,0.11848,8e-05,10.31716]
[1776694934261,47.34,75481.79,0.0,0.11799,8e-05,10.28612]
[1776694934510,47.34,75485.56,0.0,0.11829,8e-05,10.30509]
[1776694934519,47.34,75485.56,0.0,0.11829,8e-05,10.30509]
[1776694934951,47.34,75482.41,0.0,0.11803,8e-05,10.28864]
[1776694935920,47.34,75482.41,0.0,0.11803,8e-05,10.28864]
[1776694936106,47.34,75482.41,0.0,0.11803,8e-05,10.28864]
[1776694936195,47.34,75491.65,0.0,0.11877,8e-05,10.33544]
[1776694938081,47.33,75503.24,0.0,0.11971,8e-05,10.39448]
[1776694940284,47.33,75502.63,0.0,0.11965,8e-05,10.39117]
[1776694941872,47.33,75505.13,0.0,0.11985,8e-05,10.40372]
[1776694942143,47.33,75505.13,0.0,0.11985,8e-05,10.40372]
[1776694942158,47.33,75516.32,0.0,0.12076,8e-05,10.46086]
[1776694943177,47.33,75516.32,0.0,0.12076,8e-05,10.46086]
[1776694944418,47.33,75526.51,0.0,0.12159,8e-05,10.51283]
[1776694944439,47.33,75526.51,0.0,0.12159,8e-05,10.51283]
[1776694944624,47.33,75526.51,0.0,0.12159,8e-05,10.51283]
[1776694945118,47.33,75526.51,0.0,0.12159,8e-05,10.51283]
[1776694945164,47.33,75529.4,0.0,0.12183,8e-05,10.52759]
[1776694945846,47.33,75529.4,0.0,0.12183,8e-05,10.52759]
[1776694946036,47.33,75529.4,0.0,0.12183,8e-05,10.52752]
[1776694947411,47.33,75537.27,0.0,0.12248,8e-05,10.56783]
[1776694947472,47.33,75537.27,0.0,0.12248,8e-05,10.56783]
[1776694948058,47.33,75537.27,0.0,0.12247,8e-05,10.56758]
[1776694949051,47.33,75537.27,0.0,0.12247,8e-05,10.56758]
[1776694949085,47.33,75557.95,0.0,0.12418,8e-05,10.67347]
[1776694950271,47.33,75557.95,0.0,0.12418,8e-05,10.67347]
[1776694950491,47.33,75551.24,0.0,0.12362,8e-05,10.63901]
[1776694951077,47.33,75551.24,0.0,0.12356,8e-05,10.6334]
[1776694951885,47.33,75551.24,0.0,0.12356,8e-05,10.6334]
[1776694952241,47.33,75544.63,0.0,0.12302,8e-05,10.59948]
[1776694955980,47.33,75544.72,0.0,0.12301,8e-05,10.59935]
[1776694956319,47.33,75552.28,0.0,0.12364,8e-05,10.63794]
[1776694956689,47.33,75552.28,0.0,0.12364,8e-05,10.63794]
[1776694957316,47.33,75558.43,0.0,0.12414,8e-05,10.66928]
[1776694958209,47.32,75544.84,0.0,0.12301,8e-05,10.59888]
[1776694958467,47.32,75544.84,0.0,0.12301,8e-05,10.59888]
[1776694959140,47.32,75544.84,0.0,0.123,8e-05,10.59867]
[1776694960191,47.32,75533.64,0.0,0.12208,8e-05,10.54125]
[1776694964326,47.32,75529.34,0.0,0.12172,8e-05,10.5188]
[1776694964444,47.32,75529.34,0.0,0.12172,8e-05,10.5188]
[1776694965182,47.32,75515.94,0.0,0.12062,8e-05,10.45016]
[1776694967146,47.32,75508.3,0.0,0.12,8e-05,10.4109]
[1776694967153,47.32,75508.3,0.0,0.12,8e-05,10.4109]
[1776694967226,47.32,75505.08,0.0,0.11973,8e-05,10.39428]
[1776694968029,47.32,75505.08,0.0,0.11973,8e-05,10.39428]
[1776694968152,47.32,75505.08,0.0,0.11973,8e-05,10.39428]
[1776694968247,47.32,75497.98,0.0,0.11916,8e-05,10.35791]
[1776694968942,47.32,75497.98,0.0,0.11916,8e-05,10.35791]
[1776694969211,47.32,75497.98,0.0,0.11915,8e-05,10.35763]
[1776694971078,47.32,75500.2,0.0,0.11933,8e-05,10.36895]
[1776694972163,47.32,75502.48,0.0,0.11951,8e-05,10.38033]
[1776694972347,47.32,75514.54,0.0,0.12049,8e-05,10.4419]
[1776694973121,47.32,75514.54,0.0,0.12049,8e-05,10.4419]
[1776694973244,47.32,75540.58,0.0,0.12262,8e-05,10.57519]
[1776694973512,47.32,75540.58,0.0,0.12262,8e-05,10.57519]
[1776694974253,47.32,75550.3,0.0,0.12342,8e-05,10.62485]
[1776694975152,47.32,75550.3,0.0,0.12342,8e-05,10.62485]
[1776694980351,47.31,75544.51,0.0,0.12292,8e-05,10.59335]
[1776694980553,47.31,75544.51,0.0,0.12292,8e-05,10.59335]
[1776694986358,47.31,75544.65,0.0,0.12291,8e-05,10.59273]
[1776694986860,47.31,75544.65,0.0,0.12291,8e-05,10.59273]
[1776694987648,47.31,75546.06,0.0,0.12302,8e-05,10.59975]
[1776694987973,47.31,75546.06,0.0,0.12302,8e-05,10.59975]
[1776694988570,47.31,75547.08,0.0,0.1231,8e-05,10.60476]
[1776694989381,47.3,75573.56,0.0,0.1253,8e-05,10.74051]
[1776694990327,47.3,75592.05,0.0,0.12685,8e-05,10.83584]
[1776694990451,47.3,75592.05,0.0,0.12685,8e-05,10.83584]
[1776694990660,47.3,75592.05,0.0,0.12685,8e-05,10.83584]
[1776694990931,47.3,75592.05,0.0,0.12685,8e-05,10.83584]
[1776694991016,47.3,75574.92,0.0,0.1254,8e-05,10.74719]
[1776694991562,47.3,75574.92,0.0,0.1254,8e-05,10.74719]
[1776694991924,47.3,75574.92,0.0,0.1254,8e-05,10.74719]
[1776694992035,47.3,75574.92,0.0,0.1254,8e-05,10.74719]
[1776694992049,47.3,75545.72,0.0,0.12297,8e-05,10.59665]
[1776694993025,47.3,75545.72,0.0,0.12297,8e-05,10.59665]
[1776694993133,47.3,75545.72,0.0,0.12297,8e-05,10.59665]
[1776694993303,47.3,75534.87,0.0,0.12207,8e-05,10.54067]
[1776694993659,47.3,75534.87,0.0,0.12207,8e-05,10.54067]
[1776694994188,47.3,75538.51,0.0,0.12237,8e-05,10.55918]
[1776694998434,47.3,75536.79,0.0,0.12222,8e-05,10.54991]
[1776694998680,47.3,75536.79,0.0,0.12222,8e-05,10.54991]
[1776694998718,47.3,75536.79,0.0,0.12222,8e-05,10.54991]
[1776694998968,47.3,75536.79,0.0,0.12222,8e-05,10.54991]
[1776694999314,47.3,75536.79,0.0,0.12222,8e-05,10.54991]
[1776694999351,47.3,75536.79,0.0,0.12222,8e-05,10.54991]
[1776694999358,47.3,75526.06,0.0,0.12133,8e-05,10.49474]
[1776695000167,47.3,75513.66,0.0,0.12032,8e-05,10.43132]
[1776695002039,47.3,75505.63,0.0,0.11966,8e-05,10.39011]
[1776695003407,47.3,75503.37,0.0,0.11948,8e-05,10.37844]
[1776695003615,47.3,75507.89,0.0,0.11984,8e-05,10.40139]
[1776695003667,47.3,75507.89,0.0,0.11984,8e-05,10.40139]
[1776695005185,47.3,75514.42,0.0,0.12037,8e-05,10.43459]
[1776695005264,47.3,75514.14,0.0,0.12034,8e-05,10.43277]
[1776695005691,47.3,75514.14,0.0,0.12034,8e-05,10.43277]
[1776695005740,47.3,75514.14,0.0,0.12034,8e-05,10.43277]
[1776695007124,47.3,75508.91,0.0,0.11992,8e-05,10.40605]
[1776695007212,47.29,75507.1,0.0,0.11977,8e-05,10.39651]
[1776695007664,47.29,75507.1,0.0,0.11977,8e-05,10.39651]
[1776695009087,47.29,75509.26,0.0,0.11994,8e-05,10.40754]
[1776695011766,47.29,75508.24,0.0,0.11985,8e-05,10.40185]
[1776695011865,47.29,75508.24,0.0,0.11985,8e-05,10.40185]
[1776695012253,47.29,75508.24,0.0,0.11985,8e-05,10.40185]
[1776695015579,47.29,75514.49,0.0,0.1203,8e-05,10.42805]
[1776695017334,47.29,75510.47,0.0,0.11997,8e-05,10.40732]
[1776695017423,47.29,75512.92,0.0,0.12016,8e-05,10.4195]
[1776695018233,47.29,75512.92,0.0,0.12016,8e-05,10.4195]
[1776695018398,47.29,75517.73,0.0,0.12055,8e-05,10.44388]
[1776695018535,47.29,75517.73,0.0,0.12055,8e-05,10.44388]
[1776695018624,47.29,75526.92,0.0,0.1213,8e-05,10.4909]
[1776695020110,47.29,75526.92,0.0,0.1213,8e-05,10.4909]
[1776695020206,47.29,75529.12,0.0,0.12148,8e-05,10.5021]
[1776695020706,47.29,75529.12,0.0,0.12148,8e-05,10.5021]
[1776695021411,47.29,75529.12,0.0,0.12148,8e-05,10.5021]
[1776695020799,47.29,75525.19,0.0,0.12116,8e-05,10.48191]
[1776695021618,47.29,75525.19,0.0,0.12116,8e-05,10.48186]
[1776695022779,47.29,75525.19,0.0,0.12116,8e-05,10.48186]
[1776695023278,47.29,75525.19,0.0,0.12116,8e-05,10.48186]
[1776695024119,47.29,75523.89,0.0,0.12105,8e-05,10.47511]
[1776695024308,47.29,75523.82,0.0,0.12104,8e-05,10.4747]
[1776695029669,47.29,75522.6,0.0,0.12094,8e-05,10.46811]
[1776695032480,47.29,75521.57,0.0,0.12085,8e-05,10.46274]
[1776695032619,47.29,75521.57,0.0,0.12085,8e-05,10.46274]
[1776695033444,47.29,75510.71,0.0,0.11996,8e-05,10.40699]
[1776695035443,47.29,75510.71,0.0,0.11996,8e-05,10.40699]
[1776695034707,47.28,75501.11,0.0,0.11918,8e-05,10.35785]
[1776695036957,47.28,75495.13,0.0,0.1187,8e-05,10.32726]
[1776695037387,47.28,75495.13,0.0,0.1187,8e-05,10.32726]
[1776695039353,47.28,75498.88,0.0,0.119,8e-05,10.34614]
[1776695039448,47.28,75508.23,0.0,0.11975,8e-05,10.3935]
[1776695040481,47.28,75508.23,0.0,0.11975,8e-05,10.3935]
[1776695040565,47.28,75508.23,0.0,0.11975,8e-05,10.3935]
[1776695040748,47.28,75513.54,0.0,0.12018,8e-05,10.42041]
[1776695041500,47.28,75513.54,0.0,0.12018,8e-05,10.42041]
[1776695041787,47.28,75511.45,0.0,0.12,8e-05,10.40952]
[1776695042914,47.28,75498.71,0.0,0.11897,8e-05,10.34435]
[1776695043493,47.28,75498.71,0.0,0.11897,8e-05,10.34435]
[1776695043805,47.28,75498.71,0.0,0.11897,8e-05,10.34435]
[1776695043847,47.28,75501.27,0.0,0.11917,8e-05,10.3573]
[1776695046122,47.28,75501.27,0.0,0.11917,8e-05,10.35717]
[1776695048256,47.28,75504.22,0.0,0.1194,8e-05,10.37171]
[1776695048273,47.28,75504.22,0.0,0.1194,8e-05,10.37171]
[1776695048323,47.28,75503.55,0.0,0.11934,8e-05,10.36814]
[1776695048861,47.28,75503.55,0.0,0.11934,8e-05,10.36814]
[1776695050263,47.28,75504.22,0.0,0.1194,8e-05,10.37156]
[1776695051392,47.28,75508.5,0.0,0.11974,8e-05,10.39309]
[1776695051405,47.28,75508.5,0.0,0.11974,8e-05,10.39309]
[1776695052165,47.28,75505.83,0.0,0.11952,8e-05,10.37929]
[1776695052436,47.28,75507.28,0.0,0.11964,8e-05,10.38669]
[1776695053317,47.28,75521.47,0.0,0.12079,8e-05,10.45905]
[1776695054531,47.27,75529.89,0.0,0.12147,8e-05,10.50156]
[1776695054858,47.27,75529.89,0.0,0.12147,8e-05,10.50156]
[1776695055958,47.27,75529.89,0.0,0.12147,8e-05,10.50156]
[1776695060966,47.27,75532.22,0.0,0.12164,8e-05,10.51213]
[1776695067050,47.27,75531.02,0.0,0.12153,8e-05,10.50534]
[1776695069593,47.27,75521.83,0.0,0.12077,8e-05,10.45779]
[1776695070823,47.26,75522.05,0.0,0.12078,8e-05,10.45863]
[1776695070967,47.26,75522.05,0.0,0.12078,8e-05,10.45836]
[1776695073276,47.26,75523.44,0.0,0.12084,8e-05,10.46016]
[1776695073281,47.26,75519.26,0.0,0.12049,8e-05,10.43824]
[1776695074172,47.26,75519.26,0.0,0.12049,8e-05,10.43824]
[1776695074273,47.26,75519.44,0.0,0.1205,8e-05,10.43891]
[1776695074885,47.26,75519.44,0.0,0.1205,8e-05,10.43891]
[1776695074996,47.26,75519.44,0.0,0.1205,8e-05,10.43891]
[1776695076416,47.26,75519.44,0.0,0.1205,8e-05,10.43891]
[1776695076463,47.26,75520.46,0.0,0.12057,8e-05,10.44361]
[1776695077192,47.26,75520.46,0.0,0.12057,8e-05,10.44361]
[1776695079073,47.26,75514.93,0.0,0.12012,8e-05,10.41506]
[1776695079260,47.26,75500.7,0.0,0.11896,8e-05,10.34201]
[1776695084273,47.25,75507.36,0.0,0.11949,8e-05,10.37539]
[1776695084354,47.26,75521.67,0.0,0.12065,8e-05,10.4486]
[1776695085372,47.26,75521.67,0.0,0.12065,8e-05,10.4486]
[1776695085429,47.25,75532.83,0.0,0.12157,8e-05,10.5057]
[1776695087564,47.25,75528.42,0.0,0.1212,8e-05,10.48285]
[1776695088090,47.25,75528.42,0.0,0.1212,8e-05,10.48285]
[1776695090904,47.25,75529.95,0.0,0.12132,8e-05,10.49029]
[1776695091118,47.25,75529.42,0.0,0.12127,8e-05,10.48725]
[1776695093280,47.25,75539.69,0.0,0.1221,8e-05,10.53925]
[1776695095685,47.25,75534.57,0.0,0.12167,8e-05,10.5121]
[1776695096369,47.25,75533.98,0.0,0.12162,8e-05,10.50895]
[1776695097389,47.25,75533.98,0.0,0.12162,8e-05,10.50895]
[1776695097451,47.25,75533.87,0.0,0.12161,8e-05,10.50827]
[1776695102990,47.24,75541.18,0.0,0.12219,8e-05,10.54461]
[1776695103979,47.24,75543.17,0.0,0.12235,8e-05,10.55451]
[1776695104210,47.24,75543.17,0.0,0.12235,8e-05,10.55451]
[1776695105300,47.24,75543.17,0.0,0.12235,8e-05,10.55451]
[1776695105388,47.24,75533.48,0.0,0.12155,8e-05,10.50452]
[1776695106712,47.24,75533.48,0.0,0.12155,8e-05,10.50452]
[1776695107169,47.24,75533.48,0.0,0.12155,8e-05,10.50452]
[1776695107231,47.24,75523.91,0.0,0.12076,8e-05,10.45519]
[1776695107639,47.24,75523.91,0.0,0.12076,8e-05,10.45519]
[1776695107684,47.24,75523.91,0.0,0.12076,8e-05,10.45519]
[1776695107728,47.24,75523.91,0.0,0.12076,8e-05,10.45519]
[1776695108488,47.24,75523.91,0.0,0.12076,8e-05,10.45519]
[1776695108579,47.24,75520.0,0.0,0.12043,8e-05,10.43494]
[1776695108674,47.24,75520.0,0.0,0.12043,8e-05,10.43494]
[1776695111257,47.24,75505.01,0.0,0.11921,8e-05,10.35781]
[1776695112442,47.24,75505.01,0.0,0.11921,8e-05,10.35781]
[1776695112757,47.24,75510.72,0.0,0.11967,8e-05,10.38673]
[1776695119312,47.23,75517.53,0.0,0.1202,8e-05,10.42026]
[1776695123420,47.23,75513.93,0.0,0.1199,8e-05,10.40163]
[1776695124082,47.23,75513.76,0.0,0.11988,8e-05,10.40056]
[1776695125218,47.23,75513.76,0.0,0.11988,8e-05,10.40056]
[1776695127074,47.23,75507.09,0.0,0.11933,8e-05,10.36595]
[1776695127591,47.23,75509.03,0.0,0.11949,8e-05,10.37569]
[1776695127625,47.23,75509.03,0.0,0.11949,8e-05,10.37569]
[1776695129376,47.23,75511.63,0.0,0.1197,8e-05,10.38879]
[1776695129458,47.23,75511.63,0.0,0.1197,8e-05,10.38879]
[1776695129886,47.23,75513.32,0.0,0.11983,8e-05,10.39721]
[1776695130345,47.23,75513.32,0.0,0.11983,8e-05,10.39721]
[1776695130939,47.23,75505.32,0.0,0.11918,8e-05,10.35612]
[1776695131397,47.23,75505.32,0.0,0.11913,8e-05,10.35108]
[1776695132535,47.23,75495.38,0.0,0.11832,8e-05,10.30012]
[1776695132941,47.23,75495.38,0.0,0.11832,8e-05,10.30012]
[1776695133412,47.23,75495.38,0.0,0.11832,8e-05,10.30006]
[1776695136432,47.22,75506.59,0.0,0.11922,8e-05,10.35693]
[1776695137238,47.22,75506.59,0.0,0.11922,8e-05,10.35693]
[1776695137642,47.22,75505.85,0.0,0.11916,8e-05,10.35303]
[1776695138117,47.22,75505.85,0.0,0.11916,8e-05,10.35303]
[1776695139424,47.22,75512.29,0.0,0.11968,8e-05,10.38578]
[1776695143488,47.22,75527.38,0.0,0.12089,8e-05,10.46185]
[1776695148528,47.22,75519.02,0.0,0.12019,8e-05,10.41796]
[1776695148865,47.22,75519.02,0.0,0.12019,8e-05,10.41796]
[1776695149036,47.22,75519.02,0.0,0.12019,8e-05,10.41796]
[1776695149336,47.22,75519.02,0.0,0.12019,8e-05,10.41796]
[1776695149525,47.22,75519.68,0.0,0.12024,8e-05,10.42111]
[1776695150532,47.22,75534.22,0.0,0.12143,8e-05,10.49549]
[1776695151258,47.22,75534.22,0.0,0.12143,8e-05,10.49549]
[1776695151540,47.22,75537.21,0.0,0.12167,8e-05,10.51069]
[1776695151648,47.22,75537.21,0.0,0.12167,8e-05,10.51069]
[1776695152547,47.2,75544.92,0.0,0.12224,8e-05,10.54636]
[1776695153904,47.2,75549.25,0.0,0.12259,8e-05,10.56819]
[1776695154031,47.2,75549.25,0.0,0.12259,8e-05,10.56819]
[1776695154804,47.2,75549.0,0.0,0.12257,8e-05,10.56649]
[1776695154825,47.2,75549.0,0.0,0.12257,8e-05,10.56649]
[1776695154947,47.2,75549.0,0.0,0.12257,8e-05,10.56649]
[1776695155569,47.2,75563.37,0.0,0.12376,8e-05,10.64042]
[1776695156575,47.2,75584.37,0.0,0.12551,8e-05,10.74819]
[1776695157032,47.2,75584.37,0.0,0.12551,8e-05,10.74819]
[1776695160609,47.18,75596.75,0.0,0.12643,8e-05,10.80538]
[1776695161218,47.18,75596.75,0.0,0.12643,8e-05,10.80538]
[1776695161235,47.18,75596.75,0.0,0.12643,8e-05,10.80538]
[1776695161250,47.18,75596.75,0.0,0.12643,8e-05,10.80538]
[1776695161611,47.18,75599.37,0.0,0.12666,8e-05,10.81894]
[1776695162698,47.17,75599.81,0.0,0.12665,8e-05,10.81859]
[1776695162751,47.17,75599.81,0.0,0.12665,8e-05,10.81859]
[1776695163052,47.17,75599.81,0.0,0.12665,8e-05,10.81859]
[1776695163368,47.17,75599.81,0.0,0.12665,8e-05,10.81859]
[1776695163638,47.17,75598.73,0.0,0.12656,8e-05,10.81301]
[1776695164637,47.17,75608.62,0.0,0.12738,8e-05,10.86341]
[1776695169640,47.16,75616.52,0.0,0.12802,9e-05,10.9024]
[1776695172896,47.16,75621.84,0.0,0.12846,9e-05,10.92917]
[1776695173245,47.16,75621.84,0.0,0.12846,9e-05,10.92917]
[1776695173871,47.16,75637.94,0.0,0.12984,9e-05,11.01257]
[1776695174717,47.15,75635.74,0.0,0.12964,9e-05,11.00088]
[1776695175771,47.15,75635.74,0.0,0.12964,9e-05,11.00088]
[1776695176540,47.15,75635.74,0.0,0.12964,9e-05,11.00088]
[1776695176641,47.15,75635.57,0.0,0.12962,9e-05,10.99935]
[1776695180077,47.15,75636.02,0.0,0.12965,9e-05,11.00107]
[1776695183946,47.15,75625.72,0.0,0.12874,9e-05,10.94641]
[1776695186068,47.14,75624.67,0.0,0.12865,9e-05,10.94045]
[1776695186173,47.14,75624.67,0.0,0.12865,9e-05,10.94045]
[1776695186609,47.14,75624.67,0.0,0.12865,9e-05,10.94045]
[1776695186703,47.14,75624.67,0.0,0.12865,9e-05,10.94045]
[1776695186700,47.14,75633.36,0.0,0.12938,9e-05,10.98507]
[1776695186823,47.14,75633.36,0.0,0.12938,9e-05,10.98507]
[1776695187492,47.14,75633.36,0.0,0.12938,9e-05,10.98507]
[1776695187543,47.14,75665.8,0.0,0.13219,9e-05,11.15392]
[1776695188406,47.14,75665.8,0.0,0.13219,9e-05,11.15392]
[1776695188566,47.14,75665.8,0.0,0.13219,9e-05,11.15392]
[1776695188625,47.14,75719.2,0.0,0.13688,9e-05,11.43221]
[1776695189367,47.14,75719.2,0.0,0.13688,9e-05,11.43221]
[1776695189480,47.12,75728.63,0.0,0.1376,9e-05,11.47475]
[1776695189853,47.12,75728.63,0.0,0.1376,9e-05,11.47475]
[1776695190495,47.12,75728.63,0.0,0.1376,9e-05,11.47475]
[1776695190536,47.09,75733.31,0.0,0.13789,9e-05,11.49195]
[1776695190846,47.09,75733.31,0.0,0.13789,9e-05,11.49195]
[1776695190937,47.09,75733.31,0.0,0.13789,9e-05,11.49195]
[1776695191775,47.09,75758.02,0.0,0.14006,9e-05,11.6163]
[1776695192011,47.09,75758.02,0.0,0.14006,9e-05,11.6163]
[1776695192052,47.09,75758.02,0.0,0.14006,9e-05,11.6163]
[1776695192407,47.09,75758.02,0.0,0.14006,9e-05,11.6163]
[1776695192580,47.09,75758.02,0.0,0.14006,9e-05,11.6163]
[1776695192708,47.09,75754.49,0.0,0.13973,9e-05,11.59718]
[1776695192916,47.09,75754.49,0.0,0.13973,9e-05,11.59718]
[1776695193201,47.09,75754.49,0.0,0.13973,9e-05,11.59718]
[1776695193334,47.09,75754.49,0.0,0.13973,9e-05,11.59718]
[1776695193499,47.09,75754.49,0.0,0.13973,9e-05,11.59718]
[1776695193535,47.07,75737.32,0.0,0.13806,9e-05,11.49995]
[1776695194561,47.07,75737.32,0.0,0.13806,9e-05,11.49995]
[1776695194635,47.07,75737.32,0.0,0.13806,9e-05,11.49995]
[1776695194661,47.06,75736.76,0.0,0.138,9e-05,11.49644]
[1776695194979,47.06,75736.76,0.0,0.138,9e-05,11.49644]
[1776695195113,47.06,75736.76,0.0,0.138,9e-05,11.49644]
[1776695195181,47.06,75736.76,0.0,0.138,9e-05,11.49644]
[1776695195356,47.06,75736.76,0.0,0.138,9e-05,11.49644]
[1776695196042,47.06,75715.79,0.0,0.13611,9e-05,11.38581]
[1776695197432,47.06,75715.79,0.0,0.13611,9e-05,11.38581]
[1776695197648,47.04,75701.11,0.0,0.1347,9e-05,11.30223]
[1776695197851,47.04,75701.11,0.0,0.1347,9e-05,11.30223]
[1776695197909,47.04,75701.11,0.0,0.1347,9e-05,11.30223]
[1776695198648,47.04,75701.11,0.0,0.1347,9e-05,11.30223]
[1776695198664,47.04,75701.11,0.0,0.1347,9e-05,11.30223]
[1776695198688,47.04,75693.25,0.0,0.134,9e-05,11.26056]
[1776695198834,47.04,75693.25,0.0,0.134,9e-05,11.26056]
[1776695199487,47.04,75693.25,0.0,0.134,9e-05,11.26056]
[1776695199615,47.04,75693.25,0.0,0.134,9e-05,11.26056]
[1776695199681,47.04,75696.53,0.0,0.13428,9e-05,11.27729]
[1776695200146,47.04,75696.53,0.0,0.13428,9e-05,11.27729]
[1776695200426,47.04,75696.53,0.0,0.13428,9e-05,11.27729]
[1776695200679,47.04,75695.6,0.0,0.13418,9e-05,11.27181]
[1776695200978,47.04,75695.6,0.0,0.13418,9e-05,11.27181]
[1776695201029,47.04,75686.78,0.0,0.13341,9e-05,11.22564]
[1776695202237,47.04,75686.78,0.0,0.13341,9e-05,11.22564]
[1776695202355,47.04,75686.78,0.0,0.13341,9e-05,11.22564]
[1776695202443,47.04,75686.78,0.0,0.13341,9e-05,11.22564]
[1776695202507,47.04,75686.78,0.0,0.13341,9e-05,11.22564]
[1776695202539,47.04,75686.78,0.0,0.13341,9e-05,11.22564]
[1776695202635,47.04,75686.78,0.0,0.13341,9e-05,11.22564]
[1776695202690,47.04,75686.78,0.0,0.13341,9e-05,11.22564]
[1776695202737,47.03,75685.49,0.0,0.13327,9e-05,11.2176]
[1776695203480,47.03,75685.49,0.0,0.13327,9e-05,11.2176]
[1776695203538,47.03,75685.49,0.0,0.13327,9e-05,11.2176]
[1776695203581,47.03,75691.27,0.0,0.13378,9e-05,11.24767]
[1776695204498,47.03,75691.27,0.0,0.13378,9e-05,11.24767]
[1776695204658,47.03,75691.27,0.0,0.13378,9e-05,11.24767]
[1776695204709,47.03,75695.3,0.0,0.13413,9e-05,11.26856]
[1776695205104,47.03,75695.3,0.0,0.13413,9e-05,11.26856]
[1776695205950,47.03,75701.85,0.0,0.1347,9e-05,11.30263]
[1776695206098,47.03,75701.85,0.0,0.1347,9e-05,11.30263]
[1776695206302,47.03,75701.85,0.0,0.1347,9e-05,11.30263]
[1776695206703,47.03,75718.81,0.0,0.1362,9e-05,11.39129]
[1776695206988,47.03,75718.81,0.0,0.1362,9e-05,11.39129]
[1776695207243,47.03,75718.81,0.0,0.1362,9e-05,11.39129]
[1776695207759,47.01,75729.72,0.0,0.13711,9e-05,11.44458]
[1776695207778,47.01,75729.72,0.0,0.13711,9e-05,11.44458]
[1776695207810,47.01,75729.72,0.0,0.13711,9e-05,11.44458]
[1776695207832,47.01,75729.72,0.0,0.13711,9e-05,11.44458]
[1776695207876,47.01,75729.72,0.0,0.13711,9e-05,11.44458]
[1776695208121,47.01,75729.72,0.0,0.13711,9e-05,11.44458]
[1776695208640,47.01,75719.94,0.0,0.13623,9e-05,11.39274]
[1776695209783,47.01,75715.29,0.0,0.1358,9e-05,11.36792]
[1776695211075,47.01,75715.29,0.0,0.1358,9e-05,11.36792]
[1776695211671,47.01,75715.29,0.0,0.1358,9e-05,11.36792]
[1776695211744,47.01,75715.29,0.0,0.1358,9e-05,11.36792]
[1776695211710,47.01,75694.14,0.0,0.13392,9e-05,11.25634]
[1776695212600,47.01,75694.14,0.0,0.13392,9e-05,11.25634]
[1776695213143,47.01,75694.32,0.0,0.13393,9e-05,11.25705]
[1776695214173,47.01,75710.67,0.0,0.13537,9e-05,11.34254]
[1776695214885,47.01,75710.67,0.0,0.13537,9e-05,11.34254]
[1776695215394,47.01,75710.67,0.0,0.13537,9e-05,11.34254]
[1776695215430,47.01,75710.67,0.0,0.13537,9e-05,11.34254]
[1776695215494,47.01,75713.51,0.0,0.13562,9e-05,11.35685]
[1776695215935,47.01,75713.51,0.0,0.13562,9e-05,11.35685]
[1776695216026,47.01,75713.51,0.0,0.13562,9e-05,11.35685]
[1776695216266,47.01,75713.51,0.0,0.13562,9e-05,11.35685]
[1776695216364,46.99,75709.74,0.0,0.13522,9e-05,11.33347]
[1776695217182,46.99,75709.74,0.0,0.13522,9e-05,11.33347]
[1776695217278,46.99,75696.91,0.0,0.13408,9e-05,11.26586]
[1776695218065,46.99,75696.91,0.0,0.13408,9e-05,11.26586]
[1776695221287,46.99,75685.43,0.0,0.13306,9e-05,11.2053]
[1776695221336,46.99,75685.43,0.0,0.13306,9e-05,11.2053]
[1776695221427,46.99,75685.43,0.0,0.13306,9e-05,11.2053]
[1776695221799,46.99,75690.11,0.0,0.13347,9e-05,11.22951]
[1776695225063,46.99,75683.06,0.0,0.13284,9e-05,11.19212]
[1776695225618,46.99,75683.06,0.0,0.13284,9e-05,11.19212]
[1776695225667,46.99,75681.51,0.0,0.1327,9e-05,11.18388]
[1776695226396,46.99,75681.51,0.0,0.1327,9e-05,11.18388]
[1776695226603,46.99,75681.51,0.0,0.1327,9e-05,11.18388]
[1776695226673,46.99,75671.69,0.0,0.13184,9e-05,11.13241]
[1776695226940,46.99,75671.69,0.0,0.13184,9e-05,11.13241]
[1776695226997,46.99,75671.69,0.0,0.13184,9e-05,11.13241]
[1776695227074,46.99,75671.69,0.0,0.13184,9e-05,11.13241]
[1776695227603,46.99,75671.69,0.0,0.13184,9e-05,11.13241]
[1776695227686,46.99,75669.08,0.0,0.13161,9e-05,11.11852]
[1776695228432,46.99,75669.08,0.0,0.13161,9e-05,11.11852]
[1776695228655,46.99,75669.08,0.0,0.13161,9e-05,11.11852]
[1776695228756,46.99,75674.31,0.0,0.13206,9e-05,11.14564]
[1776695229137,46.99,75674.31,0.0,0.13206,9e-05,11.14564]
[1776695229158,46.99,75674.31,0.0,0.13206,9e-05,11.14564]
[1776695229161,46.99,75674.31,0.0,0.13206,9e-05,11.14564]
[1776695229500,46.99,75674.31,0.0,0.13206,9e-05,11.14564]
[1776695229700,46.99,75663.68,0.0,0.13113,9e-05,11.08982]
[1776695229815,46.99,75663.68,0.0,0.13113,9e-05,11.08982]
[1776695229858,46.99,75663.68,0.0,0.13113,9e-05,11.08982]
[1776695230511,46.99,75645.11,0.0,0.12952,9e-05,10.9929]
[1776695231621,46.99,75631.48,0.0,0.12835,9e-05,10.9217]
[1776695233054,46.98,75631.48,0.0,0.12834,9e-05,10.92126]
[1776695233682,46.98,75631.48,0.0,0.12834,9e-05,10.92126]
[1776695233747,46.98,75631.48,0.0,0.12834,9e-05,10.92126]
[1776695233775,46.98,75622.95,0.0,0.12761,9e-05,10.87649]
[1776695235582,46.98,75612.85,0.0,0.12673,8e-05,10.82337]
[1776695236562,46.98,75612.85,0.0,0.12673,8e-05,10.82337]
[1776695236628,46.98,75604.14,0.0,0.126,8e-05,10.77814]
[1776695238586,46.98,75579.23,0.0,0.1239,8e-05,10.64894]
[1776695241247,46.98,75584.13,0.0,0.12431,8e-05,10.67429]
[1776695241370,46.98,75577.34,0.0,0.12374,8e-05,10.6391]
[1776695244280,46.98,75579.86,0.0,0.12395,8e-05,10.65212]
[1776695244340,46.98,75579.86,0.0,0.12395,8e-05,10.65212]
[1776695244540,46.98,75579.86,0.0,0.12395,8e-05,10.65212]
[1776695244601,46.98,75579.86,0.0,0.12395,8e-05,10.65212]
[1776695251313,46.98,75585.14,0.0,0.12439,8e-05,10.67922]
[1776695256899,46.98,75582.44,0.0,0.12412,8e-05,10.66081]
[1776695258371,46.98,75583.64,0.0,0.12423,8e-05,10.66722]
[1776695258453,46.98,75583.64,0.0,0.12423,8e-05,10.66722]
[1776695258552,46.98,75568.1,0.0,0.12293,8e-05,10.58707]
[1776695260134,46.98,75562.3,0.0,0.12245,8e-05,10.55721]
[1776695260191,46.98,75562.3,0.0,0.12245,8e-05,10.55721]
[1776695260394,46.98,75562.3,0.0,0.12245,8e-05,10.55721]
[1776695261596,46.98,75562.3,0.0,0.12245,8e-05,10.55721]
[1776695261674,46.98,75562.3,0.0,0.12245,8e-05,10.55721]
[1776695261695,46.98,75565.07,0.0,0.12269,8e-05,10.57176]
[1776695267185,46.98,75571.23,0.0,0.12321,8e-05,10.60405]
[1776695267472,46.98,75571.23,0.0,0.12321,8e-05,10.60405]
[1776695267497,46.99,75567.81,0.0,0.12292,8e-05,10.58648]
[1776695270790,46.99,75566.44,0.0,0.12281,8e-05,10.57958]
[1776695273485,46.99,75551.28,0.0,0.12156,8e-05,10.50165]
[1776695278687,46.99,75552.75,0.0,0.12168,8e-05,10.50916]
[1776695278738,46.99,75545.54,0.0,0.12109,8e-05,10.472]
[1776695280991,46.99,75539.31,0.0,0.12057,8e-05,10.43996]
[1776695281144,46.99,75539.31,0.0,0.12057,8e-05,10.43996]
[1776695281486,46.99,75539.31,0.0,0.12057,8e-05,10.43996]
[1776695281578,46.99,75537.42,0.0,0.12042,8e-05,10.43031]
[1776695282271,46.99,75537.42,0.0,0.12042,8e-05,10.43031]
[1776695282593,46.99,75534.5,0.0,0.12018,8e-05,10.41536]
[1776695288589,46.99,75534.75,0.0,0.12021,8e-05,10.41721]
[1776695292799,46.99,75523.15,0.0,0.11927,8e-05,10.35804]
[1776695293602,46.99,75523.15,0.0,0.11927,8e-05,10.35804]
[1776695293783,46.99,75523.15,0.0,0.11927,8e-05,10.35804]
[1776695294769,46.99,75511.82,0.0,0.11835,8e-05,10.30005]
[1776695297277,46.99,75511.96,0.0,0.11836,8e-05,10.30079]
[1776695297319,46.99,75511.96,0.0,0.11836,8e-05,10.30079]
[1776695297630,46.99,75511.96,0.0,0.11836,8e-05,10.30079]
[1776695297825,46.99,75511.96,0.0,0.11836,8e-05,10.30079]
[1776695297787,46.99,75501.35,0.0,0.11751,8e-05,10.24672]
[1776695299593,46.99,75497.12,0.0,0.11717,8e-05,10.22534]
[1776695299639,46.99,75497.12,0.0,0.11717,8e-05,10.22534]
[1776695299673,46.99,75497.12,0.0,0.11717,8e-05,10.22534]
[1776695300852,46.99,75497.12,0.0,0.11717,8e-05,10.22534]
[1776695303926,46.99,75487.96,0.0,0.11644,8e-05,10.17887]
[1776695304367,46.99,75487.96,0.0,0.11644,8e-05,10.17887]
[1776695307225,46.99,75492.89,0.0,0.11684,8e-05,10.20394]
[1776695307996,46.99,75493.3,0.0,0.11687,8e-05,10.20599]
[1776695308732,46.99,75493.99,0.0,0.11692,8e-05,10.20946]
[1776695313838,46.99,75494.88,0.0,0.11694,8e-05,10.20872]
[1776695315032,46.99,75495.66,0.0,0.117,8e-05,10.21256]
[1776695315404,46.99,75495.66,0.0,0.117,8e-05,10.21256]
[1776695315781,46.99,75495.43,0.0,0.11698,8e-05,10.21138]
[1776695315914,46.99,75495.43,0.0,0.11698,8e-05,10.21138]
[1776695316787,46.99,75514.59,0.0,0.11853,8e-05,10.30931]
[1776695317958,46.99,75522.79,0.0,0.11919,8e-05,10.35116]
[1776695318071,46.99,75522.79,0.0,0.11919,8e-05,10.35116]
[1776695319235,46.99,75522.2,0.0,0.11914,8e-05,10.34786]
[1776695319814,46.99,75517.6,0.0,0.11876,8e-05,10.324]
[1776695320060,46.99,75517.6,0.0,0.11876,8e-05,10.324]
[1776695320821,46.99,75514.09,0.0,0.11847,8e-05,10.30577]
[1776695321179,46.99,75514.09,0.0,0.11847,8e-05,10.30577]
[1776695321204,46.99,75514.09,0.0,0.11847,8e-05,10.30577]
[1776695321782,46.99,75514.09,0.0,0.11847,8e-05,10.30577]
[1776695322519,46.99,75513.56,0.0,0.11843,8e-05,10.30285]
[1776695322836,46.99,75513.56,0.0,0.11842,8e-05,10.30263]
[1776695324278,46.99,75513.81,0.0,0.11844,8e-05,10.3037]
[1776695324822,46.99,75513.81,0.0,0.11844,8e-05,10.3037]
[1776695324851,46.99,75512.61,0.0,0.11834,8e-05,10.29734]
[1776695325284,46.99,75512.61,0.0,0.11834,8e-05,10.29734]
[1776695329672,46.98,75514.27,0.0,0.11846,8e-05,10.30513]
[1776695330386,46.98,75512.95,0.0,0.11835,8e-05,10.29815]
[1776695330893,46.98,75500.44,0.0,0.11734,8e-05,10.23409]
[1776695330948,46.98,75500.44,0.0,0.11734,8e-05,10.23409]
[1776695331899,46.98,75490.5,0.0,0.11654,8e-05,10.18296]
[1776695334375,46.98,75488.25,0.0,0.11635,8e-05,10.17141]
[1776695337163,46.98,75483.41,0.0,0.11597,8e-05,10.14668]
[1776695337493,46.98,75483.41,0.0,0.11597,8e-05,10.14668]
[1776695341219,46.98,75488.68,0.0,0.11639,8e-05,10.1736]
[1776695342946,46.98,75485.91,0.0,0.11616,8e-05,10.15935]
[1776695343933,46.98,75485.91,0.0,0.11616,8e-05,10.15935]
[1776695343344,46.98,75474.14,0.0,0.11523,8e-05,10.09932]
[1776695344633,46.98,75474.14,0.0,0.11523,8e-05,10.09932]
[1776695344720,46.98,75470.41,0.0,0.11493,8e-05,10.0804]
[1776695344977,46.98,75470.41,0.0,0.11493,8e-05,10.0804]
[1776695345072,46.98,75467.09,0.0,0.11467,8e-05,10.0636]
[1776695346712,46.98,75467.09,0.0,0.11467,8e-05,10.0636]
[1776695346858,46.98,75465.14,0.0,0.11451,8e-05,10.05381]
[1776695346955,46.98,75465.14,0.0,0.11451,8e-05,10.05381]
[1776695347487,46.98,75465.14,0.0,0.11451,8e-05,10.05381]
[1776695347571,46.98,75461.68,0.0,0.11424,8e-05,10.03621]
[1776695348231,46.98,75461.68,0.0,0.11424,8e-05,10.03621]
[1776695348261,46.98,75461.68,0.0,0.11424,8e-05,10.03621]
[1776695348424,46.98,75461.68,0.0,0.11424,8e-05,10.03621]
[1776695348880,46.98,75461.68,0.0,0.11424,8e-05,10.03621]
[1776695349016,46.98,75461.68,0.0,0.11424,8e-05,10.03621]
[1776695348953,46.98,75466.07,0.0,0.11459,8e-05,10.05854]
[1776695349887,46.98,75466.07,0.0,0.11459,8e-05,10.05854]
[1776695349961,46.98,75475.81,0.0,0.11537,8e-05,10.10846]
[1776695351075,46.98,75479.58,0.0,0.11567,8e-05,10.12768]
[1776695353095,46.98,75481.51,0.0,0.11583,8e-05,10.13766]
[1776695354825,46.98,75486.65,0.0,0.11624,8e-05,10.16389]
[1776695354931,46.98,75486.65,0.0,0.11624,8e-05,10.16389]
[1776695355805,46.98,75490.91,0.0,0.11658,8e-05,10.18562]
[1776695355847,46.98,75499.6,0.0,0.11728,8e-05,10.22999]
[1776695356951,46.98,75499.6,0.0,0.11728,8e-05,10.22999]
[1776695356956,46.98,75499.6,0.0,0.11728,8e-05,10.22999]
[1776695356972,46.98,75517.62,0.0,0.11874,8e-05,10.32241]
[1776695357040,46.98,75517.62,0.0,0.11874,8e-05,10.32241]
[1776695358647,46.98,75524.94,0.0,0.11933,8e-05,10.35996]
[1776695358681,46.98,75543.61,0.0,0.12086,8e-05,10.45589]
[1776695359523,46.98,75543.61,0.0,0.12086,8e-05,10.45589]
[1776695359706,46.98,75549.02,0.0,0.1213,8e-05,10.48357]
[1776695360276,46.98,75549.02,0.0,0.1213,8e-05,10.48357]
[1776695360301,46.98,75563.78,0.0,0.12252,8e-05,10.55945]
[1776695361519,46.98,75563.78,0.0,0.12252,8e-05,10.55945]
[1776695361620,46.98,75572.72,0.0,0.12326,8e-05,10.60551]
[1776695362277,46.98,75572.72,0.0,0.12326,8e-05,10.60551]
[1776695362339,46.98,75572.72,0.0,0.12326,8e-05,10.60551]
[1776695362599,46.98,75572.72,0.0,0.12326,8e-05,10.60551]
[1776695362647,46.98,75573.82,0.0,0.12335,8e-05,10.61102]
[1776695368009,46.98,75566.59,0.0,0.12274,8e-05,10.5729]
[1776695368669,46.98,75566.59,0.0,0.12274,8e-05,10.5729]
[1776695371104,46.98,75557.92,0.0,0.12201,8e-05,10.52786]
[1776695373228,46.98,75557.09,0.0,0.12189,8e-05,10.51815]
[1776695373695,46.98,75557.09,0.0,0.12189,8e-05,10.51815]
[1776695377489,46.97,75563.61,0.0,0.12241,8e-05,10.55054]
[1776695378835,46.97,75556.72,0.0,0.12183,8e-05,10.51468]
[1776695379411,46.97,75554.73,0.0,0.12166,8e-05,10.50415]
[1776695380833,46.97,75557.02,0.0,0.12185,8e-05,10.51572]
[1776695386404,46.96,75560.67,0.0,0.12212,8e-05,10.53267]
[1776695388514,46.96,75568.35,0.0,0.12275,8e-05,10.57201]
[1776695388708,46.96,75568.35,0.0,0.12275,8e-05,10.57201]
[1776695388759,46.96,75568.35,0.0,0.12275,8e-05,10.57201]
[1776695388882,46.96,75568.35,0.0,0.12275,8e-05,10.57201]
[1776695388907,46.96,75568.63,0.0,0.12277,8e-05,10.57313]
[1776695391271,46.96,75576.18,0.0,0.12339,8e-05,10.61167]
[1776695392712,46.96,75578.84,0.0,0.12361,8e-05,10.62525]
[1776695392992,46.96,75578.84,0.0,0.12361,8e-05,10.62525]
[1776695393991,46.96,75576.05,0.0,0.12338,8e-05,10.61064]
[1776695393999,46.96,75576.05,0.0,0.12338,8e-05,10.61064]
[1776695394168,46.96,75580.78,0.0,0.12377,8e-05,10.63497]
[1776695394460,46.96,75580.78,0.0,0.12377,8e-05,10.63497]
[1776695394532,46.96,75580.78,0.0,0.12377,8e-05,10.63497]
[1776695394629,46.96,75581.64,0.0,0.12384,8e-05,10.63926]
[1776695395703,46.96,75581.64,0.0,0.12384,8e-05,10.63926]
[1776695395819,46.96,75581.64,0.0,0.12384,8e-05,10.63926]
[1776695396340,46.96,75583.57,0.0,0.124,8e-05,10.64905]
[1776695396514,46.96,75583.57,0.0,0.124,8e-05,10.64905]
[1776695396828,46.96,75583.57,0.0,0.124,8e-05,10.64905]
[1776695396833,46.96,75583.57,0.0,0.124,8e-05,10.64905]
[1776695397818,46.96,75589.29,0.0,0.12447,8e-05,10.67848]
[1776695397829,46.96,75589.29,0.0,0.12447,8e-05,10.67848]
[1776695397884,46.96,75589.29,0.0,0.12447,8e-05,10.67848]
[1776695398139,46.96,75589.74,0.0,0.12451,8e-05,10.6806]
[1776695398513,46.96,75589.74,0.0,0.12451,8e-05,10.6806]
[1776695400436,46.95,75587.83,0.0,0.12434,8e-05,10.67021]
[1776695400782,46.95,75587.83,0.0,0.12434,8e-05,10.67021]
[1776695400870,46.95,75579.35,0.0,0.12362,8e-05,10.62607]
[1776695401256,46.95,75579.35,0.0,0.12362,8e-05,10.62607]
[1776695401533,46.95,75579.35,0.0,0.12362,8e-05,10.62607]
[1776695402007,46.95,75575.68,0.0,0.12331,8e-05,10.60691]
[1776695402057,46.95,75575.68,0.0,0.12331,8e-05,10.60691]
[1776695402999,46.95,75575.68,0.0,0.12331,8e-05,10.60691]
[1776695403231,46.95,75575.68,0.0,0.12331,8e-05,10.60691]
[1776695403840,46.95,75575.68,0.0,0.12331,8e-05,10.60691]
[1776695403888,46.95,75592.86,0.0,0.12475,8e-05,10.69571]
[1776695405720,46.95,75578.14,0.0,0.12351,8e-05,10.61918]
[1776695406781,46.95,75578.14,0.0,0.12351,8e-05,10.61918]
[1776695407115,46.95,75583.47,0.0,0.12396,8e-05,10.64683]
[1776695409013,46.95,75586.67,0.0,0.12423,8e-05,10.66324]
[1776695410912,46.95,75597.09,0.0,0.1251,8e-05,10.71706]
[1776695411358,46.95,75597.09,0.0,0.1251,8e-05,10.71706]
[1776695413049,46.95,75597.09,0.0,0.1251,8e-05,10.71703]
[1776695414699,46.95,75592.44,0.0,0.12471,8e-05,10.69282]
[1776695415020,46.95,75605.88,0.0,0.12584,8e-05,10.76252]
[1776695415323,46.95,75605.88,0.0,0.12584,8e-05,10.76252]
[1776695416005,46.95,75605.88,0.0,0.12584,8e-05,10.76252]
[1776695416485,46.95,75611.95,0.0,0.12635,8e-05,10.79399]
[1776695417288,46.95,75611.95,0.0,0.12635,8e-05,10.79389]
[1776695417490,46.95,75611.95,0.0,0.12635,8e-05,10.79389]
[1776695417833,46.95,75611.95,0.0,0.12635,8e-05,10.79389]
[1776695419439,46.95,75608.3,0.0,0.12604,8e-05,10.77465]
[1776695420585,46.95,75603.85,0.0,0.12566,8e-05,10.75143]
[1776695420693,46.95,75603.85,0.0,0.12566,8e-05,10.75143]
[1776695420989,46.95,75603.85,0.0,0.12566,8e-05,10.75143]
[1776695423136,46.95,75605.44,0.0,0.12579,8e-05,10.75943]
[1776695424223,46.95,75602.9,0.0,0.12557,8e-05,10.74614]
[1776695425388,46.95,75603.27,0.0,0.1256,8e-05,10.74798]
[1776695429534,46.95,75600.62,0.0,0.12537,8e-05,10.73386]
[1776695429577,46.95,75600.62,0.0,0.12537,8e-05,10.73386]
[1776695429727,46.95,75600.87,0.0,0.12539,8e-05,10.7351]
[1776695431827,46.95,75605.46,0.0,0.12578,8e-05,10.75886]
[1776695431948,46.94,75624.18,0.0,0.12732,9e-05,10.85098]
[1776695432172,46.94,75624.18,0.0,0.12732,9e-05,10.85098]
[1776695432203,46.94,75624.18,0.0,0.12732,9e-05,10.85098]
[1776695433825,46.94,75624.18,0.0,0.12732,9e-05,10.85085]
[1776695433848,46.94,75624.18,0.0,0.12732,9e-05,10.85085]
[1776695435287,46.94,75628.03,0.0,0.12764,9e-05,10.87042]
[1776695435322,46.94,75628.03,0.0,0.12764,9e-05,10.87042]
[1776695435876,46.94,75628.03,0.0,0.12764,9e-05,10.87042]
[1776695435985,46.94,75628.03,0.0,0.12764,9e-05,10.87042]
[1776695436831,46.94,75627.53,0.0,0.12759,9e-05,10.86756]
[1776695437041,46.94,75627.53,0.0,0.12759,9e-05,10.86756]
[1776695439265,46.94,75635.23,0.0,0.12824,9e-05,10.9069]
[1776695442011,46.94,75648.01,0.0,0.12933,9e-05,10.97327]
[1776695442162,46.94,75648.01,0.0,0.12933,9e-05,10.97327]
[1776695442818,46.94,75648.01,0.0,0.12933,9e-05,10.97312]
[1776695443942,46.94,75648.01,0.0,0.12933,9e-05,10.97312]
[1776695444036,46.94,75648.01,0.0,0.12933,9e-05,10.97312]
[1776695444023,46.94,75661.59,0.0,0.13049,9e-05,11.04337]
[1776695444833,46.94,75661.59,0.0,0.13049,9e-05,11.04337]
[1776695445205,46.94,75661.59,0.0,0.13049,9e-05,11.04337]
[1776695445677,46.94,75661.59,0.0,0.13049,9e-05,11.04337]
[1776695445891,46.94,75670.24,0.0,0.13124,9e-05,11.0883]
[1776695447664,46.93,75670.24,0.0,0.13124,9e-05,11.08802]
[1776695447868,46.93,75686.42,0.0,0.13264,9e-05,11.17237]
[1776695448522,46.93,75686.42,0.0,0.13264,9e-05,11.17237]
[1776695448866,46.93,75686.42,0.0,0.13264,9e-05,11.17237]
[1776695449096,46.93,75682.83,0.0,0.13232,9e-05,11.15311]
[1776695452368,46.93,75686.6,0.0,0.13263,9e-05,11.17167]
[1776695452909,46.93,75687.45,0.0,0.1327,9e-05,11.17587]
[1776695455747,46.93,75688.77,0.0,0.13281,9e-05,11.18252]
[1776695457942,46.92,75681.74,0.0,0.13218,9e-05,11.14494]
[1776695457999,46.92,75673.95,0.0,0.1315,9e-05,11.10398]
[1776695458258,46.92,75673.95,0.0,0.1315,9e-05,11.10398]
[1776695459717,46.92,75673.95,0.0,0.1315,9e-05,11.10398]
[1776695460072,46.92,75646.02,0.0,0.12907,9e-05,10.95769]
[1776695460708,46.92,75646.02,0.0,0.12907,9e-05,10.95769]
[1776695460942,46.92,75646.02,0.0,0.12907,9e-05,10.95769]
[1776695461230,46.92,75646.02,0.0,0.12907,9e-05,10.95749]
[1776695462000,46.92,75635.33,0.0,0.12815,9e-05,10.90159]
[1776695462285,46.92,75635.33,0.0,0.12815,9e-05,10.90159]
[1776695462999,46.92,75624.77,0.0,0.12724,9e-05,10.8463]
[1776695464302,46.92,75622.16,0.0,0.12701,9e-05,10.83249]
[1776695464330,46.92,75622.16,0.0,0.12701,9e-05,10.83249]
[1776695464432,46.92,75622.16,0.0,0.12701,9e-05,10.83249]
[1776695465017,46.92,75614.36,0.0,0.12635,8e-05,10.79172]
[1776695467257,46.92,75622.18,0.0,0.12701,9e-05,10.83244]
[1776695467430,46.92,75622.18,0.0,0.12701,9e-05,10.83244]
[1776695467445,46.92,75622.18,0.0,0.12701,9e-05,10.83244]
[1776695468038,46.92,75622.06,0.0,0.127,9e-05,10.83181]
[1776695468893,46.92,75622.06,0.0,0.127,9e-05,10.83181]
[1776695469016,46.92,75622.06,0.0,0.127,9e-05,10.83181]
[1776695469053,46.92,75618.93,0.0,0.12673,9e-05,10.81551]
[1776695469433,46.92,75618.93,0.0,0.12673,9e-05,10.81551]
[1776695470056,46.92,75609.54,0.0,0.12593,8e-05,10.76649]
[1776695470157,46.92,75609.54,0.0,0.12593,8e-05,10.76649]
[1776695472001,46.92,75605.15,0.0,0.12556,8e-05,10.74356]
[1776695472549,46.92,75612.29,0.0,0.12616,8e-05,10.78056]
[1776695473074,46.92,75612.29,0.0,0.12616,8e-05,10.78029]
[1776695474088,46.92,75625.62,0.0,0.12729,9e-05,10.84963]
[1776695474939,46.92,75625.62,0.0,0.12729,9e-05,10.84963]
[1776695475095,46.92,75626.49,0.0,0.12736,9e-05,10.85392]
[1776695476130,46.92,75626.49,0.0,0.12736,9e-05,10.85392]
[1776695477108,46.91,75621.79,0.0,0.12695,9e-05,10.82898]
[1776695477542,46.91,75621.79,0.0,0.12695,9e-05,10.82898]
[1776695478134,46.91,75622.81,0.0,0.12704,9e-05,10.83408]
[1776695478426,46.91,75622.81,0.0,0.12704,9e-05,10.83408]
[1776695479119,46.91,75622.81,0.0,0.12703,9e-05,10.83388]
[1776695480590,46.91,75622.39,0.0,0.12699,9e-05,10.83147]
[1776695480853,46.91,75622.39,0.0,0.12699,9e-05,10.83147]
[1776695481139,46.91,75619.6,0.0,0.12675,9e-05,10.81674]
[1776695482144,46.91,75605.36,0.0,0.12554,8e-05,10.74252]
[1776695482193,46.91,75605.36,0.0,0.12554,8e-05,10.74252]
[1776695483034,46.91,75605.36,0.0,0.12554,8e-05,10.74252]
[1776695484725,46.91,75599.03,0.0,0.125,8e-05,10.70929]
[1776695485664,46.91,75598.64,0.0,0.12496,8e-05,10.707]
[1776695487362,46.91,75590.86,0.0,0.1243,8e-05,10.6664]
[1776695487892,46.91,75590.86,0.0,0.1243,8e-05,10.6664]
[1776695488061,46.91,75590.86,0.0,0.1243,8e-05,10.6664]
[1776695488083,46.91,75584.89,0.0,0.1238,8e-05,10.635]
[1776695488294,46.91,75584.89,0.0,0.1238,8e-05,10.635]
[1776695488389,46.91,75584.89,0.0,0.1238,8e-05,10.635]
[1776695488936,46.91,75570.41,0.0,0.12258,8e-05,10.5599]
[1776695490868,46.91,75570.41,0.0,0.12258,8e-05,10.5599]
[1776695490987,46.91,75570.41,0.0,0.12258,8e-05,10.5599]
[1776695491067,46.9,75546.03,0.0,0.12051,8e-05,10.42858]
[1776695491380,46.9,75546.03,0.0,0.12051,8e-05,10.42858]
[1776695492514,46.9,75542.33,0.0,0.1202,8e-05,10.40941]
[1776695492761,46.9,75542.33,0.0,0.1202,8e-05,10.40941]
[1776695492931,46.9,75542.33,0.0,0.1202,8e-05,10.40941]
[1776695493113,46.9,75539.75,0.0,0.11999,8e-05,10.39627]
[1776695493786,46.91,75555.36,0.0,0.12128,8e-05,10.4769]
[1776695495446,46.91,75569.62,0.0,0.12247,8e-05,10.5506]
[1776695496608,46.91,75569.62,0.0,0.12247,8e-05,10.5506]
[1776695497404,46.9,75566.29,0.0,0.12218,8e-05,10.53287]
[1776695498374,46.9,75563.22,0.0,0.12192,8e-05,10.51674]
[1776695503169,46.9,75562.1,0.0,0.12182,8e-05,10.51025]
[1776695503325,46.9,75565.54,0.0,0.1221,8e-05,10.52779]
[1776695503552,46.9,75565.54,0.0,0.1221,8e-05,10.52779]
[1776695504097,46.9,75573.44,0.0,0.12275,8e-05,10.56812]
[1776695504716,46.9,75573.44,0.0,0.12275,8e-05,10.56812]
[1776695506088,46.9,75578.84,0.0,0.1232,8e-05,10.59598]
[1776695506094,46.9,75578.84,0.0,0.1232,8e-05,10.59598]
[1776695506153,46.9,75575.12,0.0,0.12288,8e-05,10.5766]
[1776695506502,46.9,75575.12,0.0,0.12288,8e-05,10.5766]
[1776695506541,46.9,75575.12,0.0,0.12288,8e-05,10.5766]
[1776695507938,46.9,75573.97,0.0,0.12279,8e-05,10.57056]
[1776695509807,46.9,75566.78,0.0,0.12219,8e-05,10.53319]
[1776695509882,46.9,75566.78,0.0,0.12219,8e-05,10.53319]
[1776695509970,46.9,75562.7,0.0,0.12185,8e-05,10.51207]
[1776695510460,46.9,75562.7,0.0,0.12185,8e-05,10.51207]
[1776695510990,46.9,75562.7,0.0,0.12185,8e-05,10.51207]
[1776695511082,46.9,75576.34,0.0,0.12298,8e-05,10.58259]
[1776695511441,46.9,75576.34,0.0,0.12298,8e-05,10.58259]
[1776695511765,46.9,75576.6,0.0,0.123,8e-05,10.58383]
[1776695513571,46.9,75579.77,0.0,0.12326,8e-05,10.60014]
[1776695513934,46.9,75579.77,0.0,0.12326,8e-05,10.60014]
[1776695514916,46.89,75597.5,0.0,0.12475,8e-05,10.69178]
[1776695515312,46.89,75597.5,0.0,0.12475,8e-05,10.69178]
[1776695516488,46.89,75598.06,0.0,0.12479,8e-05,10.69444]
[1776695516557,46.89,75598.06,0.0,0.12479,8e-05,10.69444]
[1776695519154,46.89,75596.58,0.0,0.12467,8e-05,10.68675]
[1776695521180,46.89,75589.18,0.0,0.12404,8e-05,10.64796]
[1776695521642,46.89,75588.09,0.0,0.12394,8e-05,10.64197]
[1776695524467,46.89,75599.77,0.0,0.12492,8e-05,10.70222]
[1776695524672,46.89,75610.93,0.0,0.12586,8e-05,10.75992]
[1776695525366,46.89,75610.93,0.0,0.12586,8e-05,10.75992]
[1776695526290,46.89,75610.93,0.0,0.12586,8e-05,10.75992]
[1776695526929,46.89,75610.93,0.0,0.12586,8e-05,10.75992]
[1776695527473,46.89,75613.79,0.0,0.1261,8e-05,10.77463]
[1776695528021,46.89,75613.79,0.0,0.1261,8e-05,10.77463]
[1776695528218,46.89,75618.59,0.0,0.1265,9e-05,10.7995]
[1776695528230,46.89,75618.59,0.0,0.1265,9e-05,10.7995]
[1776695529118,46.89,75620.87,0.0,0.1267,9e-05,10.81143]
[1776695530837,46.89,75620.87,0.0,0.1267,9e-05,10.81143]
[1776695531179,46.89,75620.87,0.0,0.1267,9e-05,10.81143]
[1776695531166,46.89,75625.22,0.0,0.12707,9e-05,10.83415]
[1776695531679,46.89,75625.22,0.0,0.12707,9e-05,10.83415]
[1776695531705,46.89,75644.49,0.0,0.12872,9e-05,10.93463]
[1776695532635,46.89,75644.49,0.0,0.12872,9e-05,10.93463]
[1776695538518,46.89,75646.86,0.0,0.12892,9e-05,10.94638]
[1776695538555,46.89,75655.91,0.0,0.12969,9e-05,10.99334]
[1776695539499,46.89,75655.91,0.0,0.12969,9e-05,10.99334]
[1776695539562,46.89,75658.21,0.0,0.12989,9e-05,11.00536]
[1776695540360,46.89,75658.21,0.0,0.12989,9e-05,11.00536]
[1776695540368,46.89,75658.21,0.0,0.12989,9e-05,11.00536]
[1776695540578,46.89,75659.95,0.0,0.13004,9e-05,11.01426]
[1776695541874,46.89,75659.95,0.0,0.13004,9e-05,11.01426]
[1776695541885,46.88,75661.6,0.0,0.13017,9e-05,11.02246]
[1776695542547,46.88,75661.6,0.0,0.13017,9e-05,11.02246]
[1776695542772,46.88,75661.6,0.0,0.13017,9e-05,11.02246]
[1776695542942,46.88,75661.6,0.0,0.13017,9e-05,11.02246]
[1776695542954,46.88,75657.51,0.0,0.12982,9e-05,11.00086]
[1776695543969,46.88,75646.48,0.0,0.12886,9e-05,10.94305]
[1776695545183,46.88,75637.14,0.0,0.12805,9e-05,10.89421]
[1776695545462,46.88,75637.14,0.0,0.12805,9e-05,10.89421]
[1776695545566,46.88,75637.14,0.0,0.12805,9e-05,10.89421]
[1776695545612,46.88,75637.14,0.0,0.12805,9e-05,10.89421]
[1776695546357,46.88,75637.14,0.0,0.12805,9e-05,10.89421]
[1776695546447,46.88,75637.14,0.0,0.12805,9e-05,10.89421]
[1776695547102,46.88,75637.14,0.0,0.12805,9e-05,10.89421]
[1776695547210,46.88,75618.89,0.0,0.12649,9e-05,10.7989]
[1776695547348,46.88,75618.89,0.0,0.12649,9e-05,10.7989]
[1776695547420,46.88,75618.89,0.0,0.12649,9e-05,10.7989]
[1776695547626,46.88,75618.89,0.0,0.12649,9e-05,10.7989]
[1776695547999,46.88,75618.89,0.0,0.12649,9e-05,10.7989]
[1776695548184,46.88,75630.22,0.0,0.12746,9e-05,10.85776]
[1776695549614,46.88,75630.22,0.0,0.12746,9e-05,10.85776]
[1776695549711,46.88,75641.09,0.0,0.12838,9e-05,10.91396]
[1776695554916,46.85,75637.12,0.0,0.12784,9e-05,10.87931]
[1776695555017,46.85,75640.19,0.0,0.1281,9e-05,10.89506]
[1776695557844,46.85,75636.12,0.0,0.12774,9e-05,10.87331]
[1776695557896,46.85,75636.12,0.0,0.12774,9e-05,10.87331]
[1776695558158,46.85,75613.45,0.0,0.1258,8e-05,10.75497]
[1776695558941,46.85,75613.45,0.0,0.1258,8e-05,10.75497]
[1776695559139,46.85,75601.8,0.0,0.12482,8e-05,10.69432]
[1776695559827,46.85,75601.8,0.0,0.12482,8e-05,10.69432]
[1776695560223,46.85,75592.42,0.0,0.12402,8e-05,10.64519]
[1776695563669,46.84,75590.54,0.0,0.12385,8e-05,10.63479]
[1776695563751,46.84,75590.54,0.0,0.12385,8e-05,10.63479]
[1776695564324,46.84,75590.54,0.0,0.12385,8e-05,10.63479]
[1776695564751,46.84,75583.62,0.0,0.12326,8e-05,10.59862]
[1776695567155,46.84,75575.68,0.0,0.1226,8e-05,10.55718]
[1776695567471,46.84,75580.05,0.0,0.12296,8e-05,10.57957]
[1776695567787,46.84,75580.05,0.0,0.12296,8e-05,10.57957]
[1776695567893,46.84,75584.25,0.0,0.12331,8e-05,10.60132]
[1776695570010,46.84,75587.5,0.0,0.12358,8e-05,10.61811]
[1776695570299,46.84,75590.04,0.0,0.12379,8e-05,10.63121]
[1776695571066,46.84,75597.12,0.0,0.12439,8e-05,10.66785]
[1776695571276,46.84,75597.12,0.0,0.12439,8e-05,10.66785]
[1776695571537,46.84,75597.12,0.0,0.12439,8e-05,10.66785]
[1776695571597,46.84,75597.12,0.0,0.12439,8e-05,10.66785]
[1776695571770,46.84,75597.12,0.0,0.12439,8e-05,10.66785]
[1776695572171,46.84,75614.22,0.0,0.12583,8e-05,10.75673]
[1776695572316,46.84,75614.22,0.0,0.12583,8e-05,10.75673]
[1776695573134,46.84,75614.22,0.0,0.12583,8e-05,10.75673]
[1776695573224,46.84,75624.03,0.0,0.12667,9e-05,10.80792]
[1776695573834,46.84,75624.03,0.0,0.12667,9e-05,10.80792]
[1776695573845,46.84,75626.16,0.0,0.12685,9e-05,10.81901]
[1776695576614,46.84,75626.58,0.0,0.12688,9e-05,10.82108]
[1776695576984,46.84,75625.54,0.0,0.12679,9e-05,10.81536]
[1776695577944,46.84,75625.54,0.0,0.12679,9e-05,10.81536]
[1776695578024,46.84,75625.1,0.0,0.12675,9e-05,10.81291]
[1776695580980,46.84,75623.27,0.0,0.12659,9e-05,10.80323]
[1776695581048,46.84,75621.22,0.0,0.12641,9e-05,10.79227]
[1776695581530,46.84,75621.22,0.0,0.12641,9e-05,10.79227]
[1776695581714,46.84,75621.22,0.0,0.12641,9e-05,10.79227]
[1776695581901,46.84,75621.22,0.0,0.12641,9e-05,10.79227]
[1776695581996,46.84,75617.73,0.0,0.12611,9e-05,10.77409]
[1776695585550,46.84,75619.87,0.0,0.12629,9e-05,10.78486]
[1776695585692,46.84,75619.87,0.0,0.12629,9e-05,10.78486]
[1776695586117,46.84,75619.87,0.0,0.12629,9e-05,10.78486]
[1776695586183,46.84,75627.9,0.0,0.12697,9e-05,10.82671]
[1776695586387,46.84,75627.9,0.0,0.12697,9e-05,10.82671]
[1776695586532,46.84,75627.9,0.0,0.12697,9e-05,10.82671]
[1776695586784,46.84,75627.9,0.0,0.12697,9e-05,10.82671]
[1776695586956,46.84,75627.9,0.0,0.12697,9e-05,10.82671]
[1776695587169,46.84,75642.8,0.0,0.12825,9e-05,10.90446]
[1776695587372,46.84,75642.8,0.0,0.12825,9e-05,10.90446]
[1776695587919,46.84,75642.8,0.0,0.12825,9e-05,10.90446]
[1776695591645,46.84,75639.52,0.0,0.12797,9e-05,10.8871]
[1776695593465,46.83,75630.66,0.0,0.1272,9e-05,10.84036]
[1776695594248,46.83,75626.1,0.0,0.1268,9e-05,10.81637]
[1776695600010,46.83,75628.33,0.0,0.12698,9e-05,10.82695]
[1776695600851,46.83,75628.33,0.0,0.12698,9e-05,10.82695]
[1776695600883,46.83,75628.33,0.0,0.12698,9e-05,10.82695]
[1776695601021,46.83,75622.38,0.0,0.12646,9e-05,10.7955]
[1776695602020,46.83,75611.43,0.0,0.12553,8e-05,10.73832]
[1776695603030,46.83,75611.43,0.0,0.12553,8e-05,10.73832]
[1776695603085,46.83,75611.43,0.0,0.12553,8e-05,10.73832]
[1776695603124,46.83,75612.56,0.0,0.12562,8e-05,10.7441]
[1776695606187,46.83,75618.84,0.0,0.12615,9e-05,10.77644]
[1776695606227,46.83,75614.97,0.0,0.12582,8e-05,10.7563]
[1776695607584,46.83,75611.49,0.0,0.12552,8e-05,10.73791]
[1776695610857,46.83,75605.56,0.0,0.12502,8e-05,10.70689]
[1776695616121,46.82,75594.85,0.0,0.12406,8e-05,10.64606]
[1776695617235,46.82,75594.85,0.0,0.12406,8e-05,10.64606]
[1776695617527,46.83,75595.9,0.0,0.12415,8e-05,10.65156]
[1776695618146,46.83,75579.93,0.0,0.12281,8e-05,10.56877]
[1776695620443,46.82,75580.26,0.0,0.12283,8e-05,10.56988]
[1776695620626,46.82,75580.26,0.0,0.12283,8e-05,10.56988]
[1776695621162,46.82,75579.65,0.0,0.12277,8e-05,10.56635]
[1776695625189,46.82,75570.82,0.0,0.12204,8e-05,10.52055]
[1776695628210,46.82,75581.69,0.0,0.12294,8e-05,10.57678]
[1776695633244,46.82,75572.84,0.0,0.1222,8e-05,10.53065]
[1776695638280,46.82,75569.22,0.0,0.1219,8e-05,10.51186]
[1776695639183,46.82,75569.22,0.0,0.1219,8e-05,10.51186]
[1776695639288,46.82,75569.21,0.0,0.1219,8e-05,10.51182]
[1776695640870,46.82,75561.62,0.0,0.12127,8e-05,10.47264]
[1776695641803,46.82,75556.51,0.0,0.12085,8e-05,10.44624]
[1776695647349,46.82,75556.25,0.0,0.12083,8e-05,10.44541]
[1776695647889,46.82,75556.25,0.0,0.12083,8e-05,10.44541]
[1776695648012,46.82,75556.25,0.0,0.12083,8e-05,10.44541]
[1776695649659,46.82,75551.16,0.0,0.12041,8e-05,10.41926]
[1776695650230,46.82,75551.16,0.0,0.12041,8e-05,10.41926]
[1776695650533,46.82,75546.97,0.0,0.12007,8e-05,10.39787]
[1776695652424,46.82,75547.64,0.0,0.12013,8e-05,10.40133]
[1776695653254,46.82,75547.64,0.0,0.12013,8e-05,10.40133]
[1776695653282,46.82,75532.3,0.0,0.11887,8e-05,10.32234]
[1776695653582,46.82,75532.3,0.0,0.11887,8e-05,10.32234]
[1776695654329,46.82,75518.38,0.0,0.11774,8e-05,10.25076]
[1776695654584,46.82,75518.38,0.0,0.11774,8e-05,10.25076]
[1776695655130,46.82,75506.92,0.0,0.11681,8e-05,10.19205]
[1776695656238,46.82,75493.0,0.0,0.11569,8e-05,10.1207]
[1776695658281,46.82,75493.0,0.0,0.11569,8e-05,10.12074]
[1776695660447,46.83,75509.84,0.0,0.11706,8e-05,10.20751]
[1776695664425,46.83,75509.52,0.0,0.11704,8e-05,10.2064]
[1776695664997,46.83,75509.52,0.0,0.11704,8e-05,10.2064]
[1776695668442,46.83,75503.16,0.0,0.11654,8e-05,10.17455]
[1776695670197,46.83,75499.37,0.0,0.11624,8e-05,10.15537]
[1776695672020,46.83,75497.91,0.0,0.11613,8e-05,10.14839]
[1776695675122,46.83,75500.63,0.0,0.11631,8e-05,10.15805]
[1776695675882,46.83,75507.37,0.0,0.11686,8e-05,10.19279]
[1776695677227,46.84,75505.39,0.0,0.1167,8e-05,10.18282]
[1776695677276,46.84,75510.65,0.0,0.11713,8e-05,10.20999]
[1776695677421,46.84,75510.65,0.0,0.11713,8e-05,10.20999]
[1776695677489,46.84,75510.65,0.0,0.11713,8e-05,10.20999]
[1776695677599,46.84,75515.13,0.0,0.11749,8e-05,10.23314]
[1776695680377,46.84,75515.13,0.0,0.11749,8e-05,10.23303]
[1776695680386,46.84,75522.13,0.0,0.11805,8e-05,10.2687]
[1776695682586,46.84,75523.02,0.0,0.11812,8e-05,10.27312]
[1776695682596,46.84,75523.02,0.0,0.11812,8e-05,10.27312]
[1776695685913,46.83,75523.26,0.0,0.11814,8e-05,10.27388]
[1776695686055,46.83,75525.38,0.0,0.11831,8e-05,10.28462]
[1776695686556,46.83,75525.38,0.0,0.11831,8e-05,10.28462]
[1776695687345,46.83,75525.38,0.0,0.11831,8e-05,10.28462]
[1776695687357,46.83,75525.64,0.0,0.11832,8e-05,10.28562]
[1776695689132,46.83,75514.12,0.0,0.11738,8e-05,10.2263]
[1776695690836,46.83,75511.59,0.0,0.11718,8e-05,10.21324]
[1776695690859,46.83,75511.59,0.0,0.11718,8e-05,10.21324]
[1776695690936,46.83,75516.82,0.0,0.1176,8e-05,10.24003]
[1776695692342,46.83,75516.82,0.0,0.1176,8e-05,10.24003]
[1776695693077,46.83,75520.5,0.0,0.1179,8e-05,10.25884]
[1776695693177,46.83,75525.96,0.0,0.11834,8e-05,10.28679]
[1776695694215,46.83,75525.96,0.0,0.11834,8e-05,10.28679]
[1776695694549,46.83,75530.24,0.0,0.11869,8e-05,10.30866]
[1776695695252,46.83,75530.24,0.0,0.11869,8e-05,10.30866]
[1776695695277,46.83,75542.35,0.0,0.11968,8e-05,10.37084]
[1776695695457,46.83,75542.35,0.0,0.11968,8e-05,10.37084]
[1776695696285,46.83,75542.35,0.0,0.11968,8e-05,10.37084]
[1776695696359,46.83,75551.87,0.0,0.12045,8e-05,10.41937]
[1776695698956,46.83,75551.31,0.0,0.1204,8e-05,10.41615]
[1776695699015,46.83,75551.31,0.0,0.1204,8e-05,10.41615]
[1776695699492,46.83,75551.57,0.0,0.12041,8e-05,10.41718]
[1776695704165,46.82,75544.34,0.0,0.1198,8e-05,10.37875]
[1776695704632,46.82,75548.05,0.0,0.1201,8e-05,10.39733]
[1776695705399,46.82,75548.05,0.0,0.1201,8e-05,10.39733]
[1776695706730,46.82,75551.86,0.0,0.1204,8e-05,10.41639]
[1776695706831,46.82,75562.26,0.0,0.12126,8e-05,10.47011]
[1776695709483,46.82,75565.56,0.0,0.12153,8e-05,10.48686]
[1776695709794,46.82,75565.56,0.0,0.12153,8e-05,10.48668]
[1776695710581,46.82,75565.56,0.0,0.12153,8e-05,10.48668]
[1776695710800,46.82,75560.2,0.0,0.12107,8e-05,10.45861]
[1776695712091,46.82,75560.2,0.0,0.12107,8e-05,10.45861]
[1776695712394,46.82,75560.2,0.0,0.12107,8e-05,10.45861]
[1776695713669,46.81,75554.22,0.0,0.12057,8e-05,10.42704]
[1776695714829,46.81,75537.88,0.0,0.11922,8e-05,10.34226]
[1776695715478,46.81,75537.88,0.0,0.11922,8e-05,10.34226]
[1776695716108,46.81,75537.88,0.0,0.11922,8e-05,10.34226]
[1776695716135,46.81,75530.57,0.0,0.11862,8e-05,10.30442]
[1776695716572,46.81,75530.57,0.0,0.11862,8e-05,10.30442]
[1776695718324,46.81,75520.68,0.0,0.1178,8e-05,10.25274]
[1776695719220,46.81,75520.68,0.0,0.1178,8e-05,10.25274]
[1776695724239,46.8,75519.33,0.0,0.11767,8e-05,10.24456]
[1776695726711,46.8,75510.36,0.0,0.11693,8e-05,10.19774]
[1776695732103,46.8,75502.14,0.0,0.1162,8e-05,10.14957]
[1776695732522,46.8,75499.22,0.0,0.11596,8e-05,10.13439]
[1776695732870,46.8,75499.22,0.0,0.11596,8e-05,10.13439]
[1776695733207,46.8,75499.22,0.0,0.11596,8e-05,10.13439]
[1776695733269,46.8,75499.22,0.0,0.11596,8e-05,10.13439]
[1776695733433,46.8,75492.75,0.0,0.11544,8e-05,10.1011]
[1776695735360,46.8,75478.19,0.0,0.11428,8e-05,10.02645]
[1776695741386,46.8,75470.09,0.0,0.11363,8e-05,9.98527]
[1776695741397,46.8,75470.09,0.0,0.11363,8e-05,9.98527]
[1776695742332,46.8,75464.62,0.0,0.1132,8e-05,9.95755]
[1776695744550,46.8,75454.23,0.0,0.11239,8e-05,9.90492]
[1776695749806,46.8,75449.56,0.0,0.11204,8e-05,9.88208]
[1776695753492,46.8,75457.13,0.0,0.11264,8e-05,9.92134]
[1776695759169,46.81,75463.11,0.0,0.11313,8e-05,9.95254]
[1776695760324,46.81,75463.11,0.0,0.11313,8e-05,9.95254]
[1776695760938,46.81,75469.31,0.0,0.11362,8e-05,9.98422]
[1776695761425,46.81,75469.31,0.0,0.11362,8e-05,9.98422]
[1776695761583,46.81,75471.69,0.0,0.11381,8e-05,9.99645]
[1776695762003,46.81,75471.69,0.0,0.11381,8e-05,9.99645]
[1776695763649,46.81,75474.57,0.0,0.11404,8e-05,10.01123]
[1776695764688,46.81,75481.79,0.0,0.11461,8e-05,10.0481]
[1776695765374,46.81,75481.79,0.0,0.11461,8e-05,10.0481]
[1776695765391,46.81,75483.29,0.0,0.11473,8e-05,10.05576]
[1776695765573,46.81,75483.29,0.0,0.11473,8e-05,10.05576]
[1776695765638,46.81,75483.29,0.0,0.11473,8e-05,10.05576]
[1776695765693,46.81,75483.29,0.0,0.11473,8e-05,10.05576]
[1776695766331,46.81,75491.25,0.0,0.11537,8e-05,10.09642]
[1776695766889,46.81,75491.25,0.0,0.11537,8e-05,10.09642]
[1776695768233,46.81,75479.18,0.0,0.1144,8e-05,10.03437]
[1776695773271,46.8,75477.05,0.0,0.11421,8e-05,10.02237]
[1776695773862,46.8,75477.05,0.0,0.11421,8e-05,10.02237]
[1776695773988,46.8,75477.05,0.0,0.11421,8e-05,10.02237]
[1776695774487,46.8,75493.45,0.0,0.11552,8e-05,10.10617]
[1776695774647,46.8,75493.45,0.0,0.11552,8e-05,10.10617]
[1776695776346,46.8,75493.45,0.0,0.11552,8e-05,10.10616]
[1776695776397,46.8,75500.33,0.0,0.11607,8e-05,10.14126]
[1776695777894,46.8,75500.33,0.0,0.11607,8e-05,10.14109]
[1776695777951,46.8,75500.33,0.0,0.11607,8e-05,10.14109]
[1776695782899,46.8,75508.01,0.0,0.11667,8e-05,10.17909]
[1776695783461,46.8,75508.01,0.0,0.11667,8e-05,10.17909]
[1776695783498,46.8,75499.04,0.0,0.11594,8e-05,10.13286]
[1776695785072,46.79,75499.04,0.0,0.11593,8e-05,10.13237]
[1776695785286,46.79,75499.04,0.0,0.11593,8e-05,10.13237]
[1776695785381,46.79,75492.23,0.0,0.11538,8e-05,10.09732]
[1776695785943,46.79,75492.23,0.0,0.11538,8e-05,10.09732]
[1776695789795,46.79,75482.13,0.0,0.11456,8e-05,10.04494]
[1776695791455,46.79,75478.88,0.0,0.1143,8e-05,10.02805]
[1776695791798,46.79,75481.56,0.0,0.11446,8e-05,10.03643]
[1776695792403,46.79,75481.56,0.0,0.11446,8e-05,10.03643]
[1776695794211,46.79,75480.8,0.0,0.11439,8e-05,10.03197]
[1776695794226,46.79,75480.8,0.0,0.11439,8e-05,10.03197]
[1776695794620,46.79,75476.52,0.0,0.11405,8e-05,10.00985]
[1776695795592,46.79,75481.63,0.0,0.11445,8e-05,10.0357]
[1776695795914,46.79,75481.63,0.0,0.11445,8e-05,10.0357]
[1776695796438,46.79,75491.11,0.0,0.1152,8e-05,10.08401]
[1776695796670,46.79,75491.11,0.0,0.1152,8e-05,10.08401]
[1776695797878,46.79,75496.47,0.0,0.11563,8e-05,10.11106]
[1776695800086,46.78,75484.67,0.0,0.11467,8e-05,10.05008]
[1776695800094,46.78,75484.67,0.0,0.11467,8e-05,10.05008]
[1776695802433,46.78,75479.9,0.0,0.11429,8e-05,10.02567]
[1776695805885,46.78,75487.68,0.0,0.1149,8e-05,10.0645]
[1776695806722,46.78,75485.09,0.0,0.11469,8e-05,10.05119]
[1776695807487,46.78,75485.09,0.0,0.11469,8e-05,10.05119]
[1776695809683,46.78,75486.21,0.0,0.11477,8e-05,10.05648]
[1776695809737,46.78,75486.21,0.0,0.11477,8e-05,10.05648]
[1776695812362,46.78,75497.71,0.0,0.11569,8e-05,10.11509]
[1776695813038,46.78,75500.66,0.0,0.11592,8e-05,10.1298]
[1776695816057,46.77,75488.18,0.0,0.1149,8e-05,10.06503]
[1776695820302,46.77,75491.8,0.0,0.11519,8e-05,10.08315]
[1776695821297,46.77,75490.2,0.0,0.11506,8e-05,10.07484]
[1776695823449,46.77,75495.63,0.0,0.11549,8e-05,10.10239]
[1776695823519,46.77,75495.63,0.0,0.11549,8e-05,10.10239]
[1776695823535,46.77,75505.12,0.0,0.11625,8e-05,10.15065]
[1776695825005,46.77,75505.12,0.0,0.11625,8e-05,10.15065]
[1776695825027,46.77,75507.16,0.0,0.11641,8e-05,10.16085]
[1776695825607,46.77,75507.16,0.0,0.11641,8e-05,10.16085]
[1776695826355,46.77,75507.16,0.0,0.11641,8e-05,10.16085]
[1776695826630,46.77,75504.18,0.0,0.11616,8e-05,10.14534]
[1776695828225,46.77,75500.19,0.0,0.11584,8e-05,10.12469]
[1776695828321,46.77,75488.47,0.0,0.11489,8e-05,10.06429]
[1776695831736,46.76,75483.83,0.0,0.11451,8e-05,10.03968]
[1776695832113,46.76,75483.83,0.0,0.11451,8e-05,10.03968]
[1776695832464,46.76,75483.83,0.0,0.11451,8e-05,10.03968]
[1776695832542,46.76,75489.75,0.0,0.11498,8e-05,10.06965]
[1776695833181,46.76,75489.75,0.0,0.11498,8e-05,10.06965]
[1776695833223,46.76,75501.2,0.0,0.11589,8e-05,10.12818]
[1776695835230,46.76,75501.2,0.0,0.11589,8e-05,10.12777]
[1776695835320,46.76,75503.06,0.0,0.11603,8e-05,10.13688]
[1776695835802,46.76,75503.06,0.0,0.11603,8e-05,10.13688]
[1776695835903,46.76,75503.06,0.0,0.11603,8e-05,10.13688]
[1776695837840,46.76,75537.08,0.0,0.11877,8e-05,10.31071]
[1776695839934,46.76,75548.29,0.0,0.11969,8e-05,10.36813]
[1776695841646,46.75,75548.29,0.0,0.11968,8e-05,10.36786]
[1776695841659,46.75,75548.29,0.0,0.11968,8e-05,10.36786]
[1776695842133,46.75,75548.29,0.0,0.11968,8e-05,10.36786]
[1776695842595,46.75,75548.57,0.0,0.1197,8e-05,10.36905]
[1776695843498,46.75,75548.57,0.0,0.1197,8e-05,10.36905]
[1776695847418,46.75,75550.26,0.0,0.11982,8e-05,10.37675]
[1776695847533,46.75,75550.26,0.0,0.11982,8e-05,10.37675]
[1776695847490,46.75,75547.91,0.0,0.11962,8e-05,10.36436]
[1776695847749,46.75,75547.91,0.0,0.11962,8e-05,10.36436]
[1776695849361,46.75,75554.6,0.0,0.12017,8e-05,10.39865]
[1776695849449,46.75,75559.01,0.0,0.12053,8e-05,10.42114]
[1776695850405,46.75,75559.01,0.0,0.12053,8e-05,10.42114]
[1776695850750,46.75,75564.29,0.0,0.12096,8e-05,10.44812]
[1776695850862,46.75,75564.29,0.0,0.12096,8e-05,10.44812]
[1776695851098,46.75,75564.29,0.0,0.12096,8e-05,10.44812]
[1776695851459,46.75,75564.29,0.0,0.12096,8e-05,10.44812]
[1776695853952,46.74,75570.43,0.0,0.12141,8e-05,10.47384]
[1776695854509,46.74,75570.43,0.0,0.12141,8e-05,10.47384]
[1776695854568,46.74,75570.43,0.0,0.12141,8e-05,10.47384]
[1776695854749,46.74,75570.34,0.0,0.1214,8e-05,10.47319]
[1776695854789,46.74,75570.34,0.0,0.1214,8e-05,10.47319]
[1776695854888,46.74,75570.34,0.0,0.1214,8e-05,10.47319]
[1776695857254,46.74,75572.71,0.0,0.12159,8e-05,10.48524]
[1776695857461,46.74,75572.71,0.0,0.12159,8e-05,10.48524]
[1776695857477,46.74,75566.0,0.0,0.12103,8e-05,10.45032]
[1776695857818,46.74,75566.0,0.0,0.12103,8e-05,10.45032]
[1776695858205,46.74,75566.0,0.0,0.12103,8e-05,10.45032]
[1776695858229,46.74,75566.0,0.0,0.12103,8e-05,10.45032]
[1776695858410,46.74,75570.38,0.0,0.12139,8e-05,10.47259]
[1776695859913,46.74,75572.9,0.0,0.12159,8e-05,10.48546]
[1776695860079,46.74,75572.9,0.0,0.12159,8e-05,10.48546]
[1776695860668,46.74,75575.46,0.0,0.1218,8e-05,10.49852]
[1776695861015,46.74,75575.46,0.0,0.1218,8e-05,10.49852]
[1776695862864,46.74,75577.53,0.0,0.12197,8e-05,10.50877]
[1776695863160,46.74,75577.53,0.0,0.12197,8e-05,10.50877]
[1776695869239,46.73,75569.55,0.0,0.12128,8e-05,10.46575]
[1776695871555,46.73,75572.14,0.0,0.12148,8e-05,10.47832]
[1776695871581,46.73,75569.67,0.0,0.12126,8e-05,10.46511]
[1776695872588,46.73,75569.67,0.0,0.12126,8e-05,10.46511]
[1776695873244,46.73,75569.67,0.0,0.12126,8e-05,10.4647]
[1776695873257,46.73,75569.67,0.0,0.12126,8e-05,10.4647]
[1776695873299,46.73,75561.22,0.0,0.12055,8e-05,10.4206]
[1776695874204,46.73,75561.22,0.0,0.12055,8e-05,10.4206]
[1776695874600,46.72,75561.28,0.0,0.12054,8e-05,10.4202]
[1776695874899,46.72,75561.28,0.0,0.12054,8e-05,10.4202]
[1776695874989,46.72,75561.28,0.0,0.12054,8e-05,10.4202]
[1776695875023,46.72,75561.28,0.0,0.12054,8e-05,10.4202]
[1776695875023,46.72,75564.93,0.0,0.12085,8e-05,10.43908]
[1776695877474,46.72,75567.37,0.0,0.12104,8e-05,10.45133]
[1776695877490,46.72,75567.97,0.0,0.12109,8e-05,10.45404]
[1776695878888,46.72,75567.97,0.0,0.12108,8e-05,10.45363]
[1776695879326,46.72,75567.97,0.0,0.12108,8e-05,10.45363]
[1776695879412,46.72,75562.4,0.0,0.12061,8e-05,10.42441]
[1776695880780,46.72,75562.4,0.0,0.12061,8e-05,10.42404]
[1776695880890,46.72,75562.4,0.0,0.12061,8e-05,10.42404]
[1776695881078,46.72,75559.3,0.0,0.12034,8e-05,10.40761]
[1776695884029,46.71,75554.86,0.0,0.11996,8e-05,10.38398]
[1776695884580,46.71,75544.51,0.0,0.11911,8e-05,10.33021]
[1776695885075,46.71,75535.84,0.0,0.11839,8e-05,10.28524]
[1776695889373,46.71,75531.49,0.0,0.11803,8e-05,10.26208]
[1776695889771,46.71,75536.45,0.0,0.11843,8e-05,10.28746]
[1776695892429,46.71,75533.96,0.0,0.11822,8e-05,10.2743]
[1776695894248,46.71,75534.25,0.0,0.11824,8e-05,10.27551]
[1776695894284,46.71,75524.75,0.0,0.11746,8e-05,10.22648]
[1776695895393,46.71,75524.75,0.0,0.11746,8e-05,10.22648]
[1776695895489,46.71,75521.91,0.0,0.11723,8e-05,10.2118]
[1776695897166,46.71,75509.86,0.0,0.11625,8e-05,10.14959]
[1776695899138,46.71,75510.6,0.0,0.11631,8e-05,10.153]
[1776695899252,46.71,75509.49,0.0,0.11622,8e-05,10.1473]
[1776695902582,46.7,75509.57,0.0,0.11622,8e-05,10.14732]
[1776695903474,46.7,75509.42,0.0,0.1162,8e-05,10.1466]
[1776695903574,46.7,75520.16,0.0,0.11707,8e-05,10.20185]
[1776695906600,46.7,75520.3,0.0,0.11709,8e-05,10.20259]
[1776695906640,46.7,75531.02,0.0,0.11796,8e-05,10.25775]
[1776695907654,46.7,75518.05,0.0,0.1169,8e-05,10.19093]
[1776695908774,46.7,75518.66,0.0,0.11695,8e-05,10.19398]
[1776695909271,46.7,75518.66,0.0,0.11695,8e-05,10.19398]
[1776695909516,46.7,75519.42,0.0,0.11701,8e-05,10.19789]
[1776695912628,46.7,75532.52,0.0,0.11802,8e-05,10.26001]
[1776695912750,46.7,75532.52,0.0,0.11802,8e-05,10.26001]
[1776695912774,46.7,75532.52,0.0,0.11802,8e-05,10.26001]
[1776695912873,46.7,75532.52,0.0,0.11802,8e-05,10.26001]
[1776695912969,46.7,75532.52,0.0,0.11802,8e-05,10.26001]
[1776695914280,46.7,75544.52,0.0,0.119,8e-05,10.32175]
[1776695915278,46.7,75544.52,0.0,0.119,8e-05,10.32175]
[1776695915614,46.7,75544.52,0.0,0.119,8e-05,10.32175]
[1776695918315,46.7,75535.51,0.0,0.11826,8e-05,10.27469]
[1776695919477,46.7,75535.51,0.0,0.11826,8e-05,10.27469]
[1776695919482,46.7,75541.22,0.0,0.11872,8e-05,10.30404]
[1776695921183,46.7,75541.22,0.0,0.11872,8e-05,10.30392]
[1776695921329,46.7,75539.96,0.0,0.11862,8e-05,10.2973]
[1776695925521,46.7,75537.53,0.0,0.11841,8e-05,10.28446]
[1776695926143,46.7,75532.64,0.0,0.11801,8e-05,10.25916]
[1776695926693,46.7,75532.64,0.0,0.11801,8e-05,10.25916]
[1776695927666,46.7,75532.64,0.0,0.11801,8e-05,10.25909]
[1776695927547,46.7,75519.56,0.0,0.11694,8e-05,10.1917]
[1776695928378,46.7,75519.56,0.0,0.11695,8e-05,10.19175]
[1776695929676,46.7,75534.62,0.0,0.11817,8e-05,10.26932]
[1776695931400,46.7,75534.62,0.0,0.11817,8e-05,10.26932]
[1776695931493,46.7,75544.42,0.0,0.11897,8e-05,10.31979]
[1776695933621,46.7,75544.42,0.0,0.11897,8e-05,10.31971]
[1776695933684,46.7,75547.35,0.0,0.11921,8e-05,10.3347]
[1776695935551,46.7,75547.35,0.0,0.11921,8e-05,10.33454]
[1776695935689,46.7,75547.35,0.0,0.11921,8e-05,10.33454]
[1776695935697,46.7,75547.59,0.0,0.11922,8e-05,10.33562]
[1776695935890,46.7,75547.59,0.0,0.11922,8e-05,10.33562]
[1776695936000,46.7,75547.59,0.0,0.11922,8e-05,10.33562]
[1776695936410,46.7,75547.59,0.0,0.11922,8e-05,10.33562]
[1776695936434,46.7,75547.59,0.0,0.11922,8e-05,10.33546]
[1776695936860,46.7,75547.59,0.0,0.11922,8e-05,10.33546]
[1776695937055,46.7,75547.59,0.0,0.11922,8e-05,10.33546]
[1776695937190,46.7,75547.59,0.0,0.11922,8e-05,10.33546]
[1776695937444,46.7,75542.23,0.0,0.11878,8e-05,10.30763]
[1776695938247,46.7,75542.23,0.0,0.11878,8e-05,10.30763]
[1776695938456,46.69,75544.26,0.0,0.11894,8e-05,10.31798]
[1776695939352,46.69,75544.26,0.0,0.11894,8e-05,10.31798]
[1776695941469,46.69,75532.44,0.0,0.11797,8e-05,10.25661]
[1776695942230,46.69,75532.44,0.0,0.11797,8e-05,10.25661]
[1776695942346,46.69,75532.44,0.0,0.11797,8e-05,10.25661]
[1776695942571,46.69,75519.67,0.0,0.11693,8e-05,10.19082]
[1776695943733,46.69,75519.67,0.0,0.11693,8e-05,10.19077]
[1776695945101,46.69,75513.67,0.0,0.11644,8e-05,10.15972]
[1776695945729,46.69,75511.99,0.0,0.1163,8e-05,10.15093]
[1776695946504,46.69,75512.26,0.0,0.11632,8e-05,10.15217]
[1776695947800,46.69,75506.97,0.0,0.11589,8e-05,10.12463]
[1776695949531,46.69,75501.27,0.0,0.11543,8e-05,10.09529]
[1776695954316,46.69,75495.17,0.0,0.11492,8e-05,10.06301]
[1776695954699,46.69,75495.17,0.0,0.11492,8e-05,10.06301]
[1776695956447,46.69,75498.06,0.0,0.11515,8e-05,10.07729]
[1776695956467,46.69,75498.06,0.0,0.11515,8e-05,10.07729]
[1776695956574,46.68,75499.37,0.0,0.11525,8e-05,10.08373]
[1776695961609,46.68,75503.74,0.0,0.11559,8e-05,10.10574]
[1776695965272,46.68,75502.07,0.0,0.11545,8e-05,10.09651]
[1776695965283,46.68,75502.07,0.0,0.11545,8e-05,10.09651]
[1776695965638,46.68,75504.66,0.0,0.11565,8e-05,10.10949]
[1776695967193,46.68,75505.76,0.0,0.11573,8e-05,10.11482]
[1776695967211,46.68,75505.76,0.0,0.11573,8e-05,10.11482]
[1776695967491,46.68,75505.76,0.0,0.11573,8e-05,10.11482]
[1776695967724,46.68,75505.76,0.0,0.11573,8e-05,10.11482]
[1776695967737,46.68,75505.17,0.0,0.11568,8e-05,10.11147]
[1776695971391,46.67,75504.47,0.0,0.11561,8e-05,10.1069]
[1776695971682,46.67,75505.52,0.0,0.11564,8e-05,10.10693]
[1776695972233,46.67,75505.52,0.0,0.11564,8e-05,10.10693]
[1776695972522,46.67,75505.52,0.0,0.11564,8e-05,10.10693]
[1776695972589,46.67,75505.52,0.0,0.11564,8e-05,10.10693]
[1776695972688,46.67,75504.02,0.0,0.11552,8e-05,10.09913]
[1776695974701,46.67,75491.08,0.0,0.11447,8e-05,10.03247]
[1776695978185,46.67,75488.0,0.0,0.11423,8e-05,10.01676]
[1776695983516,46.67,75486.71,0.0,0.11412,8e-05,10.0095]
[1776695984536,46.67,75482.66,0.0,0.11379,8e-05,9.9884]
[1776695985873,46.67,75494.25,0.0,0.11471,8e-05,10.04735]
[1776695987227,46.67,75497.73,0.0,0.11498,8e-05,10.06493]
[1776695987581,46.67,75497.73,0.0,0.11498,8e-05,10.06493]
[1776695987682,46.67,75494.52,0.0,0.11472,8e-05,10.0482]
[1776695989578,46.67,75499.37,0.0,0.11511,8e-05,10.07302]
[1776695989612,46.67,75499.37,0.0,0.11511,8e-05,10.07302]
[1776695989678,46.67,75502.67,0.0,0.11537,8e-05,10.08987]
[1776695992167,46.66,75506.41,0.0,0.11566,8e-05,10.10839]
[1776695992726,46.66,75506.41,0.0,0.11566,8e-05,10.10839]
[1776695993722,46.66,75492.69,0.0,0.11455,8e-05,10.03738]
[1776695994867,46.66,75475.23,0.0,0.11315,8e-05,9.94771]
[1776695996348,46.66,75475.23,0.0,0.11315,8e-05,9.94771]
[1776695996624,46.66,75475.23,0.0,0.11315,8e-05,9.94771]
[1776696002272,46.66,75474.2,0.0,0.11306,8e-05,9.94168]
[1776696002476,46.66,75474.2,0.0,0.11306,8e-05,9.94168]
[1776696008197,46.66,75469.36,0.0,0.11267,8e-05,9.91637]
[1776696008458,46.66,75469.36,0.0,0.11267,8e-05,9.91637]
[1776696009800,46.66,75468.66,0.0,0.11261,8e-05,9.91261]
[1776696009820,46.66,75468.66,0.0,0.11261,8e-05,9.91261]
[1776696010437,46.66,75468.66,0.0,0.11261,8e-05,9.91261]
[1776696010501,46.66,75468.66,0.0,0.11261,8e-05,9.91261]
[1776696010661,46.66,75459.85,0.0,0.11191,8e-05,9.8676]
[1776696012001,46.66,75450.7,0.0,0.11119,8e-05,9.82078]
[1776696014007,46.65,75445.57,0.0,0.11078,8e-05,9.79452]
[1776696014769,46.65,75445.57,0.0,0.11078,8e-05,9.79452]
[1776696014892,46.65,75448.69,0.0,0.11103,8e-05,9.81037]
[1776696015161,46.65,75461.78,0.0,0.11205,8e-05,9.87683]
[1776696016606,46.65,75470.75,0.0,0.11276,8e-05,9.92259]
[1776696018624,46.65,75468.99,0.0,0.11262,8e-05,9.91351]
[1776696018673,46.65,75468.99,0.0,0.11262,8e-05,9.91351]
[1776696018748,46.65,75467.78,0.0,0.11252,8e-05,9.90725]
[1776696019120,46.65,75467.78,0.0,0.11252,8e-05,9.90725]
[1776696019221,46.65,75464.57,0.0,0.11227,8e-05,9.89081]
[1776696020639,46.65,75464.57,0.0,0.11227,8e-05,9.89081]
[1776696020700,46.65,75461.66,0.0,0.11204,8e-05,9.87592]
[1776696021175,46.65,75461.66,0.0,0.11204,8e-05,9.87592]
[1776696021448,46.65,75461.66,0.0,0.11204,8e-05,9.87592]
[1776696021667,46.65,75452.73,0.0,0.11134,8e-05,9.83042]
[1776696023289,46.65,75452.73,0.0,0.11134,8e-05,9.83045]
[1776696023356,46.65,75452.73,0.0,0.11134,8e-05,9.83045]
[1776696023977,46.65,75452.12,0.0,0.11129,8e-05,9.8274]
[1776696027341,46.65,75445.65,0.0,0.11078,8e-05,9.79416]
[1776696027785,46.65,75437.67,0.0,0.11015,8e-05,9.75347]
[1776696028419,46.65,75437.67,0.0,0.11015,8e-05,9.75347]
[1776696028747,46.65,75429.14,0.0,0.10949,8e-05,9.7101]
[1776696030414,46.65,75419.82,0.0,0.10877,8e-05,9.66286]
[1776696030902,46.65,75419.82,0.0,0.10877,8e-05,9.66286]
[1776696031144,46.65,75419.82,0.0,0.10872,8e-05,9.65787]
[1776696031973,46.65,75419.82,0.0,0.10872,8e-05,9.65787]
[1776696032041,46.65,75419.82,0.0,0.10872,8e-05,9.65787]
[1776696032344,46.65,75419.82,0.0,0.10872,8e-05,9.65787]
[1776696032400,46.65,75419.82,0.0,0.10872,8e-05,9.65787]
[1776696032627,46.65,75419.82,0.0,0.10872,8e-05,9.65787]
[1776696032672,46.65,75419.82,0.0,0.10872,8e-05,9.65787]
[1776696032801,46.65,75407.59,0.0,0.10778,8e-05,9.5961]
[1776696033514,46.65,75398.12,0.0,0.10706,8e-05,9.54845]
[1776696034983,46.65,75398.12,0.0,0.10706,8e-05,9.54861]
[1776696035585,46.65,75398.12,0.0,0.10706,8e-05,9.54861]
[1776696035738,46.65,75398.12,0.0,0.10706,8e-05,9.54861]
[1776696038159,46.65,75398.23,0.0,0.10707,8e-05,9.54968]
[1776696038967,46.65,75398.23,0.0,0.10708,8e-05,9.54984]
[1776696040704,46.65,75400.05,0.0,0.10722,8e-05,9.55915]
[1776696043158,46.66,75393.44,0.0,0.10672,8e-05,9.52635]
[1776696045317,46.66,75397.1,0.0,0.10701,8e-05,9.54515]
[1776696045908,46.66,75399.91,0.0,0.10722,8e-05,9.55946]
[1776696046030,46.66,75399.91,0.0,0.10722,8e-05,9.55946]
[1776696046235,46.66,75399.91,0.0,0.10722,8e-05,9.55946]
[1776696046586,46.66,75402.34,0.0,0.10741,8e-05,9.57184]
[1776696046914,46.66,75402.34,0.0,0.10741,8e-05,9.57184]
[1776696047742,46.66,75402.34,0.0,0.10741,8e-05,9.57184]
[1776696047785,46.66,75404.14,0.0,0.10755,8e-05,9.58103]
[1776696047848,46.66,75404.14,0.0,0.10755,8e-05,9.58103]
[1776696047876,46.66,75404.14,0.0,0.10755,8e-05,9.58103]
[1776696049437,46.66,75400.11,0.0,0.10724,8e-05,9.56082]
[1776696050409,46.66,75381.79,0.0,0.10585,8e-05,9.46881]
[1776696051170,46.66,75381.79,0.0,0.10585,8e-05,9.46881]
[1776696051378,46.66,75369.12,0.0,0.1049,8e-05,9.40544]
[1776696052384,46.66,75369.12,0.0,0.1049,8e-05,9.40544]
[1776696052412,46.66,75369.12,0.0,0.1049,8e-05,9.40544]
[1776696052423,46.66,75369.12,0.0,0.1049,8e-05,9.40544]
[1776696052751,46.66,75366.49,0.0,0.10471,8e-05,9.39262]
[1776696053182,46.66,75366.49,0.0,0.10471,8e-05,9.39262]
[1776696053459,46.66,75366.49,0.0,0.10471,8e-05,9.39262]
[1776696053775,46.66,75366.49,0.0,0.10471,8e-05,9.39262]
[1776696053832,46.66,75362.08,0.0,0.10438,7e-05,9.37055]
[1776696053920,46.66,75362.08,0.0,0.10438,7e-05,9.37055]
[1776696053953,46.66,75362.08,0.0,0.10438,7e-05,9.37055]
[1776696054958,46.66,75355.4,0.0,0.10388,7e-05,9.33715]
[1776696055362,46.66,75355.4,0.0,0.10388,7e-05,9.33715]
[1776696056342,46.66,75342.41,0.0,0.10291,7e-05,9.27235]
[1776696061638,46.66,75334.93,0.0,0.10236,7e-05,9.23525]
[1776696062503,46.66,75328.02,0.0,0.10185,7e-05,9.20096]
[1776696062767,46.66,75322.87,0.0,0.10147,7e-05,9.17546]
[1776696063944,46.66,75322.87,0.0,0.10147,7e-05,9.17556]
[1776696064434,46.66,75322.87,0.0,0.10147,7e-05,9.17556]
[1776696064723,46.66,75322.87,0.0,0.10147,7e-05,9.17556]
[1776696064920,46.66,75322.87,0.0,0.10147,7e-05,9.17556]
[1776696064842,46.66,75266.27,0.0,0.09737,7e-05,8.89643]
[1776696065383,46.66,75266.27,0.0,0.09737,7e-05,8.89643]
[1776696065835,46.66,75251.6,0.0,0.09633,7e-05,8.82467]
[1776696066170,46.66,75251.6,0.0,0.09633,7e-05,8.82467]
[1776696066391,46.66,75251.6,0.0,0.09633,7e-05,8.82467]
[1776696066736,46.66,75234.08,0.0,0.09509,7e-05,8.73926]
[1776696068728,46.66,75234.08,0.0,0.0951,7e-05,8.73937]
[1776696068732,46.66,75238.97,0.0,0.09544,7e-05,8.76341]
[1776696069175,46.66,75238.97,0.0,0.09544,7e-05,8.76341]
[1776696069327,46.66,75238.97,0.0,0.09544,7e-05,8.76341]
[1776696069455,46.66,75238.97,0.0,0.09545,7e-05,8.76364]
[1776696070230,46.66,75238.97,0.0,0.09545,7e-05,8.76364]
[1776696072472,46.67,75253.44,0.0,0.09648,7e-05,8.83499]
[1776696073394,46.67,75253.44,0.0,0.09648,7e-05,8.83499]
[1776696074027,46.67,75248.04,0.0,0.0961,7e-05,8.80872]
[1776696074498,46.67,75248.04,0.0,0.0961,7e-05,8.80875]
[1776696075635,46.67,75248.04,0.0,0.0961,7e-05,8.80875]
[1776696075657,46.67,75235.22,0.0,0.0952,7e-05,8.74628]
[1776696076890,46.67,75235.22,0.0,0.0952,7e-05,8.74628]
[1776696077991,46.67,75241.37,0.0,0.09564,7e-05,8.77685]
[1776696078270,46.67,75241.37,0.0,0.09564,7e-05,8.77685]
[1776696078532,46.67,75241.37,0.0,0.09564,7e-05,8.77709]
[1776696078991,46.67,75241.37,0.0,0.09564,7e-05,8.77709]
[1776696079042,46.67,75241.37,0.0,0.09564,7e-05,8.77709]
[1776696079539,46.67,75235.82,0.0,0.09525,7e-05,8.75025]
[1776696080829,46.67,75252.19,0.0,0.09641,7e-05,8.83029]
[1776696081994,46.67,75252.19,0.0,0.09641,7e-05,8.83048]
[1776696082013,46.67,75252.19,0.0,0.09641,7e-05,8.83048]
[1776696082828,46.67,75252.19,0.0,0.09641,7e-05,8.83048]
[1776696082915,46.67,75252.19,0.0,0.09641,7e-05,8.83048]
[1776696082608,46.67,75258.82,0.0,0.09689,7e-05,8.863]
[1776696083683,46.67,75275.56,0.0,0.09809,7e-05,8.9454]
[1776696087659,46.67,75274.54,0.0,0.09802,7e-05,8.94104]
[1776696087846,46.67,75274.54,0.0,0.09802,7e-05,8.94104]
[1776696087915,46.67,75271.47,0.0,0.09781,7e-05,8.92615]
[1776696089620,46.68,75248.41,0.0,0.09617,7e-05,8.81348]
[1776696090190,46.68,75248.41,0.0,0.09617,7e-05,8.81348]
[1776696090602,46.68,75248.41,0.0,0.09617,7e-05,8.81348]
[1776696090646,46.68,75229.88,0.0,0.09487,7e-05,8.72335]
[1776696091581,46.68,75229.88,0.0,0.09487,7e-05,8.72335]
[1776696091901,46.68,75223.15,0.0,0.09435,7e-05,8.68598]
[1776696092113,46.68,75223.15,0.0,0.09435,7e-05,8.68598]
[1776696092639,46.68,75223.15,0.0,0.09436,7e-05,8.68624]
[1776696093007,46.68,75223.15,0.0,0.09436,7e-05,8.68624]
[1776696093649,46.68,75228.77,0.0,0.09475,7e-05,8.71382]
[1776696095470,46.68,75229.32,0.0,0.0948,7e-05,8.71676]
[1776696095684,46.68,75229.32,0.0,0.0948,7e-05,8.71676]
[1776696095742,46.68,75229.32,0.0,0.0948,7e-05,8.71676]
[1776696095898,46.68,75230.05,0.0,0.09485,7e-05,8.72057]
[1776696097600,46.68,75230.05,0.0,0.09485,7e-05,8.72057]
[1776696097643,46.68,75230.05,0.0,0.09485,7e-05,8.72057]
[1776696097702,46.68,75226.94,0.0,0.09463,7e-05,8.70546]
[1776696098837,46.68,75226.94,0.0,0.09463,7e-05,8.70546]
[1776696098892,46.68,75226.94,0.0,0.09463,7e-05,8.70546]
[1776696098899,46.68,75226.94,0.0,0.09463,7e-05,8.70546]
[1776696098904,46.68,75233.26,0.0,0.09508,7e-05,8.73674]
[1776696099309,46.68,75233.26,0.0,0.09508,7e-05,8.73674]
[1776696099945,46.68,75233.26,0.0,0.09508,7e-05,8.73674]
[1776696099878,46.68,75233.26,0.0,0.09508,7e-05,8.73674]
[1776696100480,46.68,75233.26,0.0,0.09508,7e-05,8.73674]
[1776696102279,46.68,75237.06,0.0,0.09535,7e-05,8.75523]
[1776696104445,46.68,75246.52,0.0,0.09603,7e-05,8.80198]
[1776696104593,46.68,75246.52,0.0,0.09603,7e-05,8.80198]
[1776696105254,46.68,75246.32,0.0,0.09602,7e-05,8.80142]
[1776696105790,46.69,75239.66,0.0,0.09556,7e-05,8.76939]
[1776696106319,46.69,75239.66,0.0,0.09556,7e-05,8.76939]
[1776696107366,46.69,75236.95,0.0,0.09537,7e-05,8.75667]
[1776696107379,46.69,75236.95,0.0,0.09537,7e-05,8.75667]
[1776696107804,46.69,75236.95,0.0,0.09538,7e-05,8.75718]
[1776696109729,46.69,75238.88,0.0,0.09552,7e-05,8.76707]
[1776696109927,46.69,75235.37,0.0,0.09529,7e-05,8.75066]
[1776696110411,46.69,75235.37,0.0,0.09529,7e-05,8.75066]
[1776696110435,46.69,75235.37,0.0,0.09529,7e-05,8.75066]
[1776696110946,46.69,75236.84,0.0,0.09539,7e-05,8.75803]
[1776696110980,46.69,75236.84,0.0,0.09539,7e-05,8.75803]
[1776696111090,46.69,75236.84,0.0,0.09539,7e-05,8.75803]
[1776696111096,46.69,75236.84,0.0,0.09539,7e-05,8.75803]
[1776696111844,46.69,75236.84,0.0,0.0954,7e-05,8.75824]
[1776696112083,46.69,75236.84,0.0,0.0954,7e-05,8.75824]
[1776696112971,46.69,75236.84,0.0,0.0954,7e-05,8.75824]
[1776696112846,46.69,75234.3,0.0,0.09522,7e-05,8.74612]
[1776696113863,46.7,75222.24,0.0,0.09438,7e-05,8.68786]
[1776696115692,46.7,75222.24,0.0,0.09438,7e-05,8.68786]
[1776696115746,46.7,75222.24,0.0,0.09438,7e-05,8.68786]
[1776696115870,46.7,75227.1,0.0,0.09473,7e-05,8.71177]
[1776696119899,46.7,75217.25,0.0,0.09406,7e-05,8.66563]
[1776696121378,46.7,75217.98,0.0,0.09412,7e-05,8.66953]
[1776696121634,46.7,75217.98,0.0,0.09412,7e-05,8.66953]
[1776696121921,46.7,75217.86,0.0,0.09411,7e-05,8.66895]
[1776696122295,46.7,75217.86,0.0,0.09411,7e-05,8.66895]
[1776696123099,46.7,75226.58,0.0,0.09472,7e-05,8.7116]
[1776696123933,46.7,75243.82,0.0,0.09594,7e-05,8.79577]
[1776696124938,46.71,75263.52,0.0,0.09734,7e-05,8.89247]
[1776696126951,46.71,75273.15,0.0,0.09804,7e-05,8.9403]
[1776696127612,46.71,75273.15,0.0,0.09804,7e-05,8.9403]
[1776696127968,46.71,75271.9,0.0,0.09796,7e-05,8.93443]
[1776696130545,46.71,75274.85,0.0,0.09818,7e-05,8.94965]
[1776696131318,46.71,75274.85,0.0,0.09818,7e-05,8.94965]
[1776696131990,46.71,75275.56,0.0,0.09823,7e-05,8.95338]
[1776696137031,46.72,75283.2,0.0,0.0988,7e-05,8.99225]
[1776696138798,46.72,75283.81,0.0,0.09885,7e-05,8.99525]
[1776696139040,46.72,75284.15,0.0,0.09888,7e-05,8.99727]
[1776696140028,46.72,75284.15,0.0,0.09888,7e-05,8.99727]
[1776696140083,46.72,75285.05,0.0,0.09894,7e-05,9.0017]
[1776696140203,46.72,75285.05,0.0,0.09894,7e-05,9.0017]
[1776696140597,46.72,75285.05,0.0,0.09894,7e-05,9.0017]
[1776696140801,46.72,75285.05,0.0,0.09894,7e-05,9.0017]
[1776696141062,46.72,75279.62,0.0,0.09855,7e-05,8.97516]
[1776696141524,46.72,75279.62,0.0,0.09855,7e-05,8.97516]
[1776696141778,46.72,75279.62,0.0,0.09855,7e-05,8.97516]
[1776696142066,46.72,75253.06,0.0,0.09666,7e-05,8.84525]
[1776696143236,46.72,75248.35,0.0,0.09633,7e-05,8.82237]
[1776696143362,46.72,75248.35,0.0,0.09633,7e-05,8.82237]
[1776696143465,46.72,75248.35,0.0,0.09633,7e-05,8.82237]
[1776696144085,46.72,75253.92,0.0,0.09672,7e-05,8.84979]
[1776696144270,46.72,75253.92,0.0,0.09672,7e-05,8.84979]
[1776696146096,46.72,75269.52,0.0,0.09784,7e-05,8.92615]
[1776696148256,46.72,75272.48,0.0,0.09806,7e-05,8.94115]
[1776696151348,46.72,75265.58,0.0,0.09753,7e-05,8.90325]
[1776696151504,46.72,75265.58,0.0,0.09753,7e-05,8.90325]
[1776696153598,46.72,75268.96,0.0,0.09778,7e-05,8.9204]
[1776696154056,46.72,75268.96,0.0,0.09778,7e-05,8.9204]
[1776696156268,46.73,75264.66,0.0,0.09748,7e-05,8.90013]
[1776696163030,46.73,75264.72,0.0,0.09749,7e-05,8.90076]
[1776696164477,46.73,75264.22,0.0,0.09746,7e-05,8.89833]
[1776696169070,46.73,75276.28,0.0,0.09832,7e-05,8.95732]
[1776696174026,46.73,75282.19,0.0,0.09873,7e-05,8.98576]
[1776696174138,46.73,75282.19,0.0,0.09873,7e-05,8.98576]
[1776696174183,46.72,75281.59,0.0,0.09869,7e-05,8.98254]
[1776696174541,46.72,75281.59,0.0,0.09869,7e-05,8.98254]
[1776696175149,46.72,75290.99,0.0,0.09936,7e-05,9.02865]
[1776696177013,46.72,75290.99,0.0,0.09936,7e-05,9.02865]
[1776696177133,46.72,75296.62,0.0,0.09976,7e-05,9.05598]
[1776696177769,46.72,75296.62,0.0,0.09976,7e-05,9.05598]
[1776696177786,46.72,75296.62,0.0,0.09976,7e-05,9.05598]
[1776696177880,46.72,75296.62,0.0,0.09976,7e-05,9.05598]
[1776696177947,46.72,75296.62,0.0,0.09976,7e-05,9.05598]
[1776696178009,46.72,75296.62,0.0,0.09976,7e-05,9.05598]
[1776696178046,46.72,75297.98,0.0,0.09986,7e-05,9.06269]
[1776696178525,46.72,75297.98,0.0,0.09986,7e-05,9.06269]
[1776696180932,46.72,75300.21,0.0,0.10002,7e-05,9.07321]
[1776696180979,46.72,75302.09,0.0,0.10015,7e-05,9.08223]
[1776696186725,46.72,75294.91,0.0,0.09961,7e-05,9.04544]
[1776696186860,46.72,75294.91,0.0,0.09961,7e-05,9.04544]
[1776696186960,46.72,75298.69,0.0,0.09988,7e-05,9.06387]
[1776696188534,46.72,75295.8,0.0,0.09967,7e-05,9.04939]
[1776696188546,46.72,75295.8,0.0,0.09967,7e-05,9.04939]
[1776696188679,46.72,75295.8,0.0,0.09967,7e-05,9.04939]
[1776696188706,46.71,75294.09,0.0,0.09954,7e-05,9.04073]
[1776696194440,46.71,75295.46,0.0,0.09962,7e-05,9.04599]
[1776696199114,46.71,75303.77,0.0,0.1002,7e-05,9.08587]
[1776696199341,46.71,75297.88,0.0,0.09977,7e-05,9.05628]
[1776696199551,46.71,75297.88,0.0,0.09977,7e-05,9.05628]
[1776696199697,46.71,75297.88,0.0,0.09977,7e-05,9.05628]
[1776696199803,46.71,75297.88,0.0,0.09977,7e-05,9.05628]
[1776696199921,46.7,75283.67,0.0,0.09873,7e-05,8.98583]
[1776696200696,46.7,75283.67,0.0,0.09873,7e-05,8.98583]
[1776696200932,46.7,75270.28,0.0,0.09776,7e-05,8.91961]
[1776696203801,46.7,75277.31,0.0,0.09826,7e-05,8.95347]
[1776696203946,46.7,75277.31,0.0,0.09826,7e-05,8.95347]
[1776696204302,46.7,75277.2,0.0,0.09825,7e-05,8.9526]
[1776696206958,46.7,75271.36,0.0,0.09782,7e-05,8.92327]
[1776696207306,46.7,75266.47,0.0,0.09746,7e-05,8.899]
[1776696208808,46.7,75266.47,0.0,0.09746,7e-05,8.89872]
[1776696208992,46.7,75266.47,0.0,0.09746,7e-05,8.89872]
[1776696210956,46.69,75268.6,0.0,0.09761,7e-05,8.9089]
[1776696211054,46.69,75268.53,0.0,0.09755,7e-05,8.90313]
[1776696211395,46.69,75268.53,0.0,0.09755,7e-05,8.90313]
[1776696211534,46.69,75268.53,0.0,0.09755,7e-05,8.90313]
[1776696211612,46.69,75268.53,0.0,0.09755,7e-05,8.90313]
[1776696212124,46.69,75280.14,0.0,0.09838,7e-05,8.95982]
[1776696212774,46.69,75280.14,0.0,0.09838,7e-05,8.95982]
[1776696213095,46.69,75289.78,0.0,0.09907,7e-05,9.00696]
[1776696215921,46.69,75279.47,0.0,0.09831,7e-05,8.95564]
[1776696216335,46.69,75279.47,0.0,0.09831,7e-05,8.95564]
[1776696216352,46.69,75279.47,0.0,0.09831,7e-05,8.95564]
[1776696216620,46.69,75279.47,0.0,0.09831,7e-05,8.95564]
[1776696216633,46.69,75279.47,0.0,0.09831,7e-05,8.95564]
[1776696217007,46.69,75279.47,0.0,0.09831,7e-05,8.95564]
[1776696217089,46.69,75275.15,0.0,0.098,7e-05,8.93405]
[1776696218107,46.69,75275.15,0.0,0.098,7e-05,8.93405]
[1776696218652,46.69,75271.2,0.0,0.09771,7e-05,8.91398]
[1776696220213,46.69,75272.07,0.0,0.09776,7e-05,8.91794]
[1776696221076,46.68,75271.83,0.0,0.09774,7e-05,8.91645]
[1776696221236,46.68,75273.56,0.0,0.09786,7e-05,8.92491]
[1776696221383,46.68,75273.56,0.0,0.09786,7e-05,8.92491]
[1776696221884,46.68,75273.56,0.0,0.09786,7e-05,8.92491]
[1776696223177,46.68,75287.75,0.0,0.09888,7e-05,8.99461]
[1776696225139,46.68,75298.31,0.0,0.09965,7e-05,9.04646]
[1776696225987,46.68,75310.41,0.0,0.10052,7e-05,9.10604]
[1776696231989,46.68,75314.04,0.0,0.10078,7e-05,9.12377]
[1776696235180,46.68,75316.06,0.0,0.10093,7e-05,9.13368]
[1776696239040,46.68,75311.2,0.0,0.10057,7e-05,9.10938]
[1776696239056,46.68,75314.34,0.0,0.1008,7e-05,9.12489]
[1776696240872,46.68,75314.34,0.0,0.1008,7e-05,9.12488]
[1776696241113,46.68,75314.34,0.0,0.1008,7e-05,9.12488]
[1776696242296,46.68,75319.94,0.0,0.10121,7e-05,9.15249]
[1776696242673,46.68,75319.94,0.0,0.10121,7e-05,9.15249]
[1776696242948,46.68,75319.94,0.0,0.10121,7e-05,9.15249]
[1776696242988,46.68,75316.12,0.0,0.10093,7e-05,9.13346]
[1776696245145,46.68,75316.12,0.0,0.10093,7e-05,9.13338]
[1776696245247,46.68,75310.02,0.0,0.10048,7e-05,9.10314]
[1776696251255,46.68,75315.41,0.0,0.10087,7e-05,9.1296]
[1776696252300,46.68,75323.17,0.0,0.10144,7e-05,9.16795]
[1776696256727,46.68,75323.17,0.0,0.10143,7e-05,9.16761]
[1776696257082,46.68,75323.17,0.0,0.10143,7e-05,9.16761]
[1776696257210,46.68,75329.53,0.0,0.1019,7e-05,9.19908]
[1776696257674,46.68,75329.53,0.0,0.1019,7e-05,9.19908]
[1776696257819,46.68,75329.53,0.0,0.1019,7e-05,9.19908]
[1776696258920,46.68,75329.53,0.0,0.1019,7e-05,9.19898]
[1776696259172,46.68,75329.53,0.0,0.1019,7e-05,9.19898]
[1776696259272,46.68,75343.08,0.0,0.1029,7e-05,9.26602]
[1776696260952,46.68,75352.86,0.0,0.10362,7e-05,9.31455]
[1776696262399,46.68,75357.25,0.0,0.10395,7e-05,9.33651]
[1776696263117,46.68,75374.12,0.0,0.10521,8e-05,9.42089]
[1776696264443,46.68,75380.55,0.0,0.1057,8e-05,9.45308]
[1776696264950,46.68,75380.55,0.0,0.1057,8e-05,9.45315]
[1776696266064,46.68,75366.37,0.0,0.10463,8e-05,9.38212]
[1776696267078,46.68,75366.37,0.0,0.10463,8e-05,9.38212]
[1776696267117,46.68,75368.81,0.0,0.10482,8e-05,9.3944]
[1776696268229,46.68,75368.81,0.0,0.10482,8e-05,9.3944]
[1776696269306,46.68,75373.14,0.0,0.10515,8e-05,9.41635]
[1776696271350,46.68,75380.1,0.0,0.10562,8e-05,9.44596]
[1776696271381,46.68,75380.1,0.0,0.10562,8e-05,9.44596]
[1776696271681,46.68,75380.1,0.0,0.10562,8e-05,9.44596]
[1776696272452,46.67,75378.8,0.0,0.10552,8e-05,9.43903]
[1776696273017,46.67,75378.8,0.0,0.10552,8e-05,9.43903]
[1776696278132,46.67,75377.82,0.0,0.10543,8e-05,9.43344]
[1776696279996,46.67,75377.82,0.0,0.10543,8e-05,9.43334]
[1776696280084,46.67,75378.39,0.0,0.10547,8e-05,9.43627]
[1776696284943,46.67,75380.21,0.0,0.10562,8e-05,9.44571]
[1776696285147,46.67,75381.88,0.0,0.10574,8e-05,9.4539]
[1776696286722,46.67,75380.44,0.0,0.10562,8e-05,9.4463]
[1776696287121,46.67,75376.65,0.0,0.10534,8e-05,9.42729]
[1776696288408,46.67,75373.91,0.0,0.10513,8e-05,9.41365]
[1776696289135,46.67,75375.14,0.0,0.10523,8e-05,9.41993]
[1776696294171,46.67,75370.43,0.0,0.10488,8e-05,9.39668]
[1776696298746,46.67,75368.06,0.0,0.10469,8e-05,9.38387]
[1776696300301,46.67,75367.71,0.0,0.10466,8e-05,9.38202]
[1776696300422,46.67,75360.12,0.0,0.10409,7e-05,9.34397]
[1776696300494,46.67,75360.12,0.0,0.10409,7e-05,9.34397]
[1776696301050,46.67,75360.12,0.0,0.10409,7e-05,9.34397]
[1776696301249,46.67,75360.12,0.0,0.10409,7e-05,9.34397]
[1776696301298,46.67,75360.12,0.0,0.10409,7e-05,9.34397]
[1776696301326,46.67,75348.46,0.0,0.10321,7e-05,9.28547]
[1776696302480,46.67,75342.49,0.0,0.10276,7e-05,9.25546]
[1776696302969,46.67,75342.49,0.0,0.10276,7e-05,9.25546]
[1776696303164,46.67,75342.49,0.0,0.10276,7e-05,9.25546]
[1776696303238,46.67,75342.49,0.0,0.10276,7e-05,9.25524]
[1776696303385,46.67,75342.49,0.0,0.10276,7e-05,9.25524]
[1776696308207,46.66,75350.84,0.0,0.10337,7e-05,9.29599]
[1776696308255,46.66,75350.84,0.0,0.10337,7e-05,9.29599]
[1776696308816,46.66,75350.04,0.0,0.1033,7e-05,9.29176]
[1776696310692,46.66,75353.46,0.0,0.10355,7e-05,9.30834]
[1776696314229,46.66,75352.86,0.0,0.1035,7e-05,9.30458]
[1776696315215,46.66,75354.08,0.0,0.10358,7e-05,9.31042]
[1776696320273,46.66,75346.76,0.0,0.10302,7e-05,9.27282]
[1776696320443,46.66,75348.3,0.0,0.10313,7e-05,9.28029]
[1776696320551,46.66,75348.3,0.0,0.10313,7e-05,9.28029]
[1776696321373,46.65,75345.11,0.0,0.10289,7e-05,9.26401]
[1776696322066,46.65,75345.11,0.0,0.10289,7e-05,9.26401]
[1776696322380,46.65,75334.97,0.0,0.10214,7e-05,9.21354]
[1776696322431,46.65,75334.97,0.0,0.10214,7e-05,9.21354]
[1776696324532,46.65,75340.32,0.0,0.10253,7e-05,9.23989]
[1776696325566,46.65,75340.02,0.0,0.10251,7e-05,9.23824]
[1776696326408,46.65,75341.1,0.0,0.10258,7e-05,9.24346]
[1776696326777,46.65,75341.1,0.0,0.10258,7e-05,9.24346]
[1776696326807,46.65,75341.1,0.0,0.10258,7e-05,9.24346]
[1776696327180,46.65,75341.1,0.0,0.10258,7e-05,9.24346]
[1776696327253,46.65,75341.1,0.0,0.10258,7e-05,9.24346]
[1776696327353,46.65,75342.84,0.0,0.10271,7e-05,9.25196]
[1776696327830,46.65,75342.84,0.0,0.10271,7e-05,9.25196]
[1776696328032,46.65,75331.62,0.0,0.10188,7e-05,9.19597]
[1776696331231,46.65,75323.69,0.0,0.10129,7e-05,9.15646]
[1776696331591,46.65,75325.8,0.0,0.1014,7e-05,9.16196]
[1776696332434,46.65,75332.12,0.0,0.10186,7e-05,9.19329]
[1776696332488,46.65,75332.12,0.0,0.10186,7e-05,9.19329]
[1776696332557,46.65,75337.64,0.0,0.10227,7e-05,9.22064]
[1776696334469,46.65,75337.64,0.0,0.10227,7e-05,9.22064]
[1776696334579,46.65,75337.64,0.0,0.10227,7e-05,9.22064]
[1776696337311,46.65,75346.36,0.0,0.10291,7e-05,9.26374]
[1776696337410,46.65,75346.36,0.0,0.10291,7e-05,9.26374]
[1776696337387,46.65,75340.86,0.0,0.1025,7e-05,9.23597]
[1776696340804,46.65,75335.28,0.0,0.10208,7e-05,9.20778]
[1776696343029,46.65,75330.23,0.0,0.1017,7e-05,9.18245]
[1776696345354,46.65,75330.24,0.0,0.1017,7e-05,9.18234]
[1776696345897,46.65,75329.46,0.0,0.10164,7e-05,9.17838]
[1776696346148,46.65,75329.46,0.0,0.10164,7e-05,9.17838]
[1776696346298,46.65,75334.48,0.0,0.10201,7e-05,9.20324]
[1776696348412,46.64,75350.26,0.0,0.10318,7e-05,9.28161]
[1776696350759,46.64,75356.15,0.0,0.10361,7e-05,9.31057]
[1776696354818,46.64,75351.64,0.0,0.10327,7e-05,9.28755]
[1776696355005,46.64,75351.64,0.0,0.10327,7e-05,9.28755]
[1776696355709,46.64,75344.88,0.0,0.10276,7e-05,9.25361]
[1776696356855,46.64,75341.62,0.0,0.10251,7e-05,9.23712]
[1776696356858,46.64,75341.62,0.0,0.10251,7e-05,9.23712]
[1776696361514,46.64,75343.65,0.0,0.10265,7e-05,9.24629]
[1776696362890,46.64,75366.81,0.0,0.10437,8e-05,9.36155]
[1776696363846,46.64,75366.81,0.0,0.10437,8e-05,9.36155]
[1776696363872,46.64,75373.0,0.0,0.10484,8e-05,9.3926]
[1776696365318,46.64,75373.0,0.0,0.10484,8e-05,9.3926]
[1776696366527,46.64,75373.47,0.0,0.10487,8e-05,9.39478]
[1776696369250,46.64,75378.62,0.0,0.10526,8e-05,9.42038]
[1776696370026,46.63,75385.35,0.0,0.10576,8e-05,9.45402]
[1776696370044,46.63,75385.35,0.0,0.10576,8e-05,9.45402]
[1776696370359,46.63,75384.47,0.0,0.10569,8e-05,9.44943]
[1776696371158,46.63,75384.47,0.0,0.10569,8e-05,9.44943]
[1776696371296,46.63,75384.47,0.0,0.10569,8e-05,9.44943]
[1776696371386,46.63,75385.46,0.0,0.10577,8e-05,9.45421]
[1776696372065,46.63,75385.46,0.0,0.10577,8e-05,9.45421]
[1776696372669,46.63,75383.61,0.0,0.10563,8e-05,9.44498]
[1776696372964,46.63,75383.61,0.0,0.10563,8e-05,9.44498]
[1776696376292,46.63,75378.33,0.0,0.10523,8e-05,9.4187]
[1776696376437,46.63,75368.39,0.0,0.10448,8e-05,9.36876]
[1776696377942,46.63,75353.36,0.0,0.10335,7e-05,9.2935]
[1776696380233,46.63,75350.05,0.0,0.1031,7e-05,9.27671]
[1776696380444,46.63,75350.05,0.0,0.1031,7e-05,9.27671]
[1776696380302,46.63,75349.52,0.0,0.10306,7e-05,9.27384]
[1776696380800,46.63,75349.52,0.0,0.10305,7e-05,9.27343]
[1776696382353,46.63,75349.52,0.0,0.10305,7e-05,9.27343]
[1776696382454,46.63,75360.92,0.0,0.1039,7e-05,9.33035]
[1776696385412,46.63,75360.72,0.0,0.10388,7e-05,9.32881]
[1776696385413,46.63,75361.56,0.0,0.10394,7e-05,9.33273]
[1776696387171,46.63,75349.81,0.0,0.10305,7e-05,9.2735]
[1776696388416,46.63,75349.81,0.0,0.10305,7e-05,9.2735]
[1776696388517,46.63,75343.08,0.0,0.10255,7e-05,9.23972]
[1776696388571,46.63,75343.08,0.0,0.10255,7e-05,9.23972]
[1776696388858,46.63,75343.08,0.0,0.10255,7e-05,9.23952]
[1776696390040,46.62,75322.56,0.0,0.10103,7e-05,9.13738]
[1776696391333,46.62,75322.56,0.0,0.10103,7e-05,9.13738]
[1776696393340,46.62,75320.92,0.0,0.10086,7e-05,9.12426]
[1776696398380,46.62,75322.02,0.0,0.10094,7e-05,9.12975]
[1776696403969,46.62,75321.65,0.0,0.10092,7e-05,9.12793]
[1776696409005,46.62,75325.86,0.0,0.10123,7e-05,9.14882]
[1776696414041,46.62,75327.35,0.0,0.10134,7e-05,9.15619]
[1776696415958,46.62,75329.99,0.0,0.10153,7e-05,9.1693]
[1776696416084,46.62,75329.99,0.0,0.10153,7e-05,9.1693]
[1776696416122,46.62,75329.99,0.0,0.10153,7e-05,9.1693]
[1776696416125,46.62,75337.67,0.0,0.1021,7e-05,9.20745]
[1776696416888,46.62,75337.67,0.0,0.1021,7e-05,9.20745]
[1776696417053,46.62,75337.67,0.0,0.1021,7e-05,9.20745]
[1776696417084,46.62,75337.67,0.0,0.1021,7e-05,9.20745]
[1776696417149,46.62,75338.76,0.0,0.10218,7e-05,9.21278]
[1776696417593,46.62,75338.76,0.0,0.10218,7e-05,9.21278]
[1776696417642,46.62,75338.76,0.0,0.10218,7e-05,9.21278]
[1776696418089,46.62,75338.76,0.0,0.10218,7e-05,9.21278]
[1776696419809,46.62,75341.79,0.0,0.1024,7e-05,9.22778]
[1776696419831,46.62,75341.79,0.0,0.1024,7e-05,9.22778]
[1776696424289,46.62,75353.81,0.0,0.10328,7e-05,9.28712]
[1776696425338,46.62,75353.81,0.0,0.10328,7e-05,9.28712]
[1776696425436,46.62,75363.06,0.0,0.10397,7e-05,9.3332]
[1776696429153,46.62,75372.08,0.0,0.10464,8e-05,9.37784]
[1776696433189,46.62,75370.91,0.0,0.10455,8e-05,9.37181]
[1776696433610,46.62,75373.92,0.0,0.10478,8e-05,9.38686]
[1776696433630,46.62,75373.92,0.0,0.10478,8e-05,9.38686]
[1776696433875,46.62,75373.92,0.0,0.10478,8e-05,9.38686]
[1776696435807,46.62,75378.44,0.0,0.10512,8e-05,9.40944]
[1776696436230,46.62,75378.44,0.0,0.10512,8e-05,9.40944]
[1776696436910,46.62,75380.59,0.0,0.10528,8e-05,9.42015]
[1776696436983,46.62,75380.59,0.0,0.10528,8e-05,9.42015]
[1776696437813,46.62,75380.59,0.0,0.10528,8e-05,9.42006]
[1776696438970,46.62,75382.14,0.0,0.10539,8e-05,9.42776]
[1776696440739,46.62,75383.03,0.0,0.10546,8e-05,9.43204]
[1776696441908,46.62,75383.55,0.0,0.1055,8e-05,9.43455]
[1776696443666,46.62,75376.13,0.0,0.10493,8e-05,9.39713]
[1776696444422,46.62,75358.68,0.0,0.10362,7e-05,9.3097]
[1776696446661,46.62,75358.44,0.0,0.1036,7e-05,9.30798]
[1776696447080,46.62,75358.44,0.0,0.1036,7e-05,9.30798]
[1776696447337,46.62,75358.44,0.0,0.1036,7e-05,9.30798]
[1776696447425,46.62,75358.44,0.0,0.1036,7e-05,9.30798]
[1776696447517,46.61,75341.04,0.0,0.1023,7e-05,9.22101]
[1776696448014,46.61,75341.04,0.0,0.1023,7e-05,9.22101]
[1776696448044,46.61,75341.04,0.0,0.1023,7e-05,9.22101]
[1776696448298,46.61,75341.04,0.0,0.1023,7e-05,9.22101]
[1776696448325,46.61,75341.04,0.0,0.1023,7e-05,9.22101]
[1776696448375,46.61,75335.76,0.0,0.1019,7e-05,9.19456]
[1776696453485,46.61,75329.7,0.0,0.10141,7e-05,9.15934]
[1776696454144,46.61,75326.96,0.0,0.10121,7e-05,9.14574]
[1776696457713,46.61,75327.44,0.0,0.10124,7e-05,9.14817]
[1776696458505,46.61,75327.44,0.0,0.10124,7e-05,9.14817]
[1776696462720,46.61,75322.63,0.0,0.10089,7e-05,9.12429]
[1776696463444,46.61,75299.53,0.0,0.09921,7e-05,9.01009]
[1776696466236,46.61,75292.41,0.0,0.09869,7e-05,8.97504]
[1776696466414,46.61,75292.41,0.0,0.09869,7e-05,8.97504]
[1776696470415,46.61,75290.58,0.0,0.09856,7e-05,8.96601]
[1776696470622,46.61,75286.67,0.0,0.09828,7e-05,8.94678]
[1776696470744,46.61,75286.67,0.0,0.09828,7e-05,8.94678]
[1776696471392,46.61,75286.67,0.0,0.09828,7e-05,8.94678]
[1776696471405,46.61,75286.67,0.0,0.09828,7e-05,8.94678]
[1776696471517,46.61,75275.72,0.0,0.09749,7e-05,8.89297]
[1776696475582,46.61,75268.44,0.0,0.09696,7e-05,8.85673]
[1776696476483,46.61,75268.12,0.0,0.09694,7e-05,8.85545]
[1776696479118,46.61,75276.79,0.0,0.09757,7e-05,8.89826]
[1776696480398,46.61,75280.26,0.0,0.09782,7e-05,8.9153]
[1776696480405,46.61,75280.26,0.0,0.09782,7e-05,8.9153]
[1776696483866,46.61,75286.75,0.0,0.09829,7e-05,8.94735]
[1776696483922,46.61,75286.75,0.0,0.09829,7e-05,8.94735]
[1776696483972,46.61,75286.75,0.0,0.09829,7e-05,8.94735]
[1776696484539,46.61,75286.75,0.0,0.09829,7e-05,8.94735]
[1776696484599,46.61,75273.84,0.0,0.09736,7e-05,8.88392]
[1776696487570,46.62,75270.85,0.0,0.09715,7e-05,8.86943]
[1776696487609,46.62,75256.84,0.0,0.09615,7e-05,8.80087]
[1776696489614,46.62,75245.83,0.0,0.09538,7e-05,8.74741]
[1776696494656,46.62,75249.92,0.0,0.09568,7e-05,8.76838]
[1776696499691,46.62,75258.06,0.0,0.09627,7e-05,8.80932]
[1776696502018,46.62,75257.81,0.0,0.09626,7e-05,8.80847]
[1776696502712,46.62,75255.4,0.0,0.09609,7e-05,8.79691]
[1776696502825,46.62,75255.4,0.0,0.09609,7e-05,8.79691]
[1776696503719,46.63,75253.62,0.0,0.09597,7e-05,8.78843]
[1776696507233,46.63,75245.54,0.0,0.09541,7e-05,8.74979]
[1776696507726,46.63,75245.05,0.0,0.09538,7e-05,8.74768]
[1776696509740,46.63,75256.92,0.0,0.09622,7e-05,8.80547]
[1776696509994,46.63,75256.92,0.0,0.09622,7e-05,8.80547]
[1776696510683,46.63,75256.92,0.0,0.09622,7e-05,8.80547]
[1776696510003,46.63,75255.07,0.0,0.09609,7e-05,8.79643]
[1776696510773,46.63,75248.57,0.0,0.09563,7e-05,8.76464]
[1776696513062,46.63,75248.57,0.0,0.09558,7e-05,8.75975]
[1776696513612,46.63,75248.57,0.0,0.09558,7e-05,8.75975]
[1776696513678,46.63,75248.57,0.0,0.09558,7e-05,8.75975]
[1776696513651,46.63,75250.22,0.0,0.0957,7e-05,8.7678]
[1776696513824,46.63,75250.22,0.0,0.0957,7e-05,8.7678]
[1776696514517,46.63,75268.43,0.0,0.09699,7e-05,8.85681]
[1776696515100,46.63,75281.29,0.0,0.09791,7e-05,8.91987]
[1776696517611,46.63,75285.57,0.0,0.09821,7e-05,8.9405]
[1776696517700,46.63,75285.62,0.0,0.09822,7e-05,8.94076]
[1776696517918,46.63,75285.62,0.0,0.09822,7e-05,8.94076]
[1776696520345,46.63,75279.88,0.0,0.0978,7e-05,8.91256]
[1776696520358,46.63,75279.88,0.0,0.0978,7e-05,8.91256]
[1776696520361,46.63,75279.88,0.0,0.0978,7e-05,8.91256]
[1776696520479,46.63,75279.88,0.0,0.0978,7e-05,8.91256]
[1776696520547,46.63,75279.95,0.0,0.09781,7e-05,8.91296]
[1776696521015,46.63,75279.95,0.0,0.09781,7e-05,8.91296]
[1776696521447,46.63,75279.95,0.0,0.09781,7e-05,8.91296]
[1776696521798,46.63,75286.1,0.0,0.09825,7e-05,8.94325]
[1776696521876,46.63,75291.54,0.0,0.09865,7e-05,8.97008]
[1776696524992,46.63,75297.77,0.0,0.0991,7e-05,9.00079]
[1776696525329,46.63,75297.77,0.0,0.0991,7e-05,9.00079]
[1776696526224,46.63,75299.35,0.0,0.09921,7e-05,9.00852]
[1776696530064,46.63,75310.67,0.0,0.10003,7e-05,9.06416]
[1776696534234,46.62,75312.48,0.0,0.10015,7e-05,9.07263]
[1776696539981,46.62,75307.59,0.0,0.09978,7e-05,9.04759]
[1776696540897,46.62,75307.59,0.0,0.09978,7e-05,9.04759]
[1776696541094,46.62,75307.59,0.0,0.09978,7e-05,9.04759]
[1776696541533,46.62,75307.59,0.0,0.09978,7e-05,9.04759]
[1776696544017,46.62,75316.02,0.0,0.10039,7e-05,9.08876]
[1776696545426,46.62,75324.28,0.0,0.101,7e-05,9.12969]
[1776696546029,46.62,75329.44,0.0,0.10137,7e-05,9.15512]
[1776696549308,46.62,75325.39,0.0,0.10107,7e-05,9.13476]
[1776696549548,46.62,75329.16,0.0,0.10135,7e-05,9.15347]
[1776696550363,46.62,75342.11,0.0,0.1023,7e-05,9.21759]
[1776696552282,46.62,75343.47,0.0,0.1024,7e-05,9.22408]
[1776696552351,46.62,75343.47,0.0,0.1024,7e-05,9.22408]
[1776696552447,46.62,75340.63,0.0,0.10218,7e-05,9.20958]
[1776696554141,46.62,75340.63,0.0,0.10217,7e-05,9.2092]
[1776696554901,46.61,75344.29,0.0,0.10244,7e-05,9.22705]
[1776696555975,46.61,75343.18,0.0,0.10236,7e-05,9.22139]
[1776696557318,46.61,75343.18,0.0,0.10235,7e-05,9.22125]
[1776696557430,46.61,75343.18,0.0,0.10235,7e-05,9.22125]
[1776696561795,46.61,75330.27,0.0,0.10139,7e-05,9.15666]
[1776696563535,46.61,75328.93,0.0,0.10129,7e-05,9.14992]
[1776696563558,46.61,75326.03,0.0,0.10108,7e-05,9.13549]
[1776696566175,46.61,75316.91,0.0,0.10039,7e-05,9.08892]
[1776696569824,46.6,75320.17,0.0,0.10061,7e-05,9.10357]
[1776696570209,46.6,75323.32,0.0,0.10083,7e-05,9.11867]
[1776696572217,46.6,75333.49,0.0,0.10153,7e-05,9.16419]
[1776696574160,46.6,75334.72,0.0,0.10162,7e-05,9.17025]
[1776696574272,46.6,75334.72,0.0,0.10162,7e-05,9.17025]
[1776696574306,46.6,75334.72,0.0,0.10162,7e-05,9.17025]
[1776696575413,46.6,75337.51,0.0,0.10183,7e-05,9.18406]
[1776696577325,46.6,75341.36,0.0,0.1021,7e-05,9.20278]
[1776696577461,46.6,75341.36,0.0,0.1021,7e-05,9.20278]
[1776696577674,46.6,75341.36,0.0,0.1021,7e-05,9.20278]
[1776696577729,46.6,75341.36,0.0,0.1021,7e-05,9.20278]
[1776696577918,46.6,75344.04,0.0,0.1023,7e-05,9.21588]
[1776696578259,46.6,75344.04,0.0,0.1023,7e-05,9.21588]
[1776696579518,46.6,75344.04,0.0,0.1023,7e-05,9.21588]
[1776696579676,46.6,75344.04,0.0,0.1023,7e-05,9.21588]
[1776696581134,46.6,75352.79,0.0,0.10294,7e-05,9.25915]
[1776696581272,46.6,75352.79,0.0,0.10294,7e-05,9.25915]
[1776696581577,46.6,75352.79,0.0,0.10294,7e-05,9.25915]
[1776696584854,46.6,75362.79,0.0,0.10368,7e-05,9.30822]
[1776696585320,46.6,75362.79,0.0,0.10368,7e-05,9.30822]
[1776696585397,46.59,75368.4,0.0,0.10409,8e-05,9.33602]
[1776696586317,46.59,75368.4,0.0,0.10409,8e-05,9.33602]
[1776696586364,46.59,75388.3,0.0,0.10559,8e-05,9.43554]
[1776696589227,46.59,75395.06,0.0,0.1061,8e-05,9.46926]
[1776696591115,46.59,75405.78,0.0,0.10691,8e-05,9.52298]
[1776696591564,46.59,75416.97,0.0,0.10777,8e-05,9.57939]
[1776696592901,46.59,75417.2,0.0,0.10779,8e-05,9.58044]
[1776696595221,46.59,75418.13,0.0,0.10785,8e-05,9.58485]
[1776696595791,46.59,75418.13,0.0,0.10785,8e-05,9.58485]
[1776696596285,46.59,75415.18,0.0,0.10762,8e-05,9.56976]
[1776696601793,46.59,75413.67,0.0,0.1075,8e-05,9.56149]
[1776696604422,46.59,75418.92,0.0,0.10789,8e-05,9.58756]
[1776696604514,46.59,75421.46,0.0,0.10809,8e-05,9.60025]
[1776696605042,46.59,75421.46,0.0,0.10809,8e-05,9.60025]
[1776696605456,46.59,75421.46,0.0,0.10809,8e-05,9.60025]
[1776696605707,46.59,75421.46,0.0,0.10809,8e-05,9.60025]
[1776696605774,46.59,75433.52,0.0,0.10902,8e-05,9.66115]
[1776696605966,46.59,75433.52,0.0,0.10902,8e-05,9.66115]
[1776696607941,46.58,75441.69,0.0,0.10964,8e-05,9.70184]
[1776696608767,46.58,75444.55,0.0,0.10986,8e-05,9.71636]
[1776696611191,46.58,75437.17,0.0,0.10928,8e-05,9.67826]
[1776696612168,46.58,75431.52,0.0,0.10884,8e-05,9.64935]
[1776696612306,46.58,75431.52,0.0,0.10884,8e-05,9.64935]
[1776696612665,46.58,75431.52,0.0,0.10884,8e-05,9.64935]
[1776696612713,46.58,75421.96,0.0,0.10809,8e-05,9.60072]
[1776696614021,46.58,75414.31,0.0,0.1075,8e-05,9.56166]
[1776696614725,46.58,75414.31,0.0,0.1075,8e-05,9.56166]
[1776696614775,46.58,75401.91,0.0,0.10654,8e-05,9.49873]
[1776696617199,46.58,75395.24,0.0,0.10603,8e-05,9.46461]
[1776696617223,46.58,75395.24,0.0,0.10603,8e-05,9.46461]
[1776696617247,46.58,75395.24,0.0,0.10603,8e-05,9.46461]
[1776696617298,46.58,75395.24,0.0,0.10603,8e-05,9.46461]
[1776696617682,46.58,75395.24,0.0,0.10603,8e-05,9.46461]
[1776696617749,46.58,75395.24,0.0,0.10603,8e-05,9.46461]
[1776696617789,46.57,75399.69,0.0,0.10636,8e-05,9.48653]
[1776696619601,46.57,75409.21,0.0,0.10707,8e-05,9.53352]
[1776696623332,46.57,75405.77,0.0,0.10679,8e-05,9.51516]
[1776696623607,46.57,75405.06,0.0,0.10673,8e-05,9.51126]
[1776696623975,46.57,75405.06,0.0,0.10673,8e-05,9.51126]
[1776696624858,46.57,75383.18,0.0,0.10506,8e-05,9.40086]
[1776696626782,46.56,75371.58,0.0,0.10418,8e-05,9.34178]
[1776696627201,46.56,75371.58,0.0,0.10418,8e-05,9.34178]
[1776696627753,46.56,75371.58,0.0,0.10418,8e-05,9.34178]
[1776696627758,46.56,75368.43,0.0,0.10393,8e-05,9.32566]
[1776696630912,46.56,75364.06,0.0,0.10359,7e-05,9.30295]
[1776696631350,46.56,75364.06,0.0,0.10359,7e-05,9.30295]
[1776696634304,46.56,75361.97,0.0,0.10338,7e-05,9.28677]
[1776696634343,46.56,75361.97,0.0,0.10338,7e-05,9.28677]
[1776696636379,46.56,75351.72,0.0,0.10261,7e-05,9.2351]
[1776696639136,46.55,75357.71,0.0,0.10304,7e-05,9.2644]
[1776696639254,46.55,75357.71,0.0,0.10304,7e-05,9.2644]
[1776696639272,46.55,75357.71,0.0,0.10304,7e-05,9.2644]
[1776696639773,46.55,75361.74,0.0,0.10334,7e-05,9.28431]
[1776696642335,46.55,75367.88,0.0,0.10379,7e-05,9.31453]
[1776696644735,46.55,75372.66,0.0,0.10414,8e-05,9.33784]
[1776696645555,46.55,75371.54,0.0,0.10405,8e-05,9.33191]
[1776696648741,46.55,75370.87,0.0,0.10399,8e-05,9.32764]
[1776696649026,46.55,75368.2,0.0,0.10378,7e-05,9.31399]
[1776696650570,46.54,75368.2,0.0,0.10378,7e-05,9.31369]
[1776696650943,46.54,75361.56,0.0,0.10328,7e-05,9.28021]
[1776696656408,46.54,75368.01,0.0,0.10374,7e-05,9.31125]
[1776696660364,46.54,75367.24,0.0,0.10367,7e-05,9.3061]
[1776696660431,46.54,75367.24,0.0,0.10367,7e-05,9.3061]
[1776696660580,46.54,75367.24,0.0,0.10367,7e-05,9.3061]
[1776696660770,46.54,75367.24,0.0,0.10367,7e-05,9.3061]
[1776696660880,46.54,75367.61,0.0,0.10369,7e-05,9.30795]
[1776696662694,46.53,75361.29,0.0,0.10321,7e-05,9.27585]
[1776696662894,46.53,75355.98,0.0,0.10281,7e-05,9.24916]
[1776696664514,46.53,75358.2,0.0,0.10298,7e-05,9.26008]
[1776696664926,46.53,75328.06,0.0,0.10074,7e-05,9.10976]
[1776696665336,46.53,75328.06,0.0,0.10074,7e-05,9.10976]
[1776696665965,46.53,75328.06,0.0,0.10074,7e-05,9.10976]
[1776696666028,46.53,75328.06,0.0,0.10074,7e-05,9.10976]
[1776696666021,46.53,75272.65,0.0,0.09673,7e-05,8.83634]
[1776696666655,46.53,75272.65,0.0,0.09673,7e-05,8.83634]
[1776696666881,46.53,75272.65,0.0,0.09673,7e-05,8.83634]
[1776696667032,46.53,75200.77,0.0,0.0917,7e-05,8.48681]
[1776696667355,46.53,75200.77,0.0,0.0917,7e-05,8.48681]
[1776696667560,46.53,75200.77,0.0,0.0917,7e-05,8.48681]
[1776696668011,46.55,75137.85,0.0,0.08752,7e-05,8.19037]
[1776696668911,46.55,75137.85,0.0,0.08752,7e-05,8.19037]
[1776696669022,46.55,75158.5,0.0,0.08889,7e-05,8.28858]
[1776696669172,46.55,75158.5,0.0,0.08889,7e-05,8.28858]
[1776696669994,46.6,75158.5,0.0,0.08914,7e-05,8.30553]
[1776696670423,46.6,75158.5,0.0,0.08914,7e-05,8.30553]
[1776696670975,46.6,75158.5,0.0,0.08914,7e-05,8.30553]
[1776696670998,46.6,75159.17,0.0,0.08918,7e-05,8.30872]
[1776696671640,46.6,75159.17,0.0,0.08918,7e-05,8.30872]
[1776696671905,46.6,75159.17,0.0,0.08918,7e-05,8.30872]
[1776696672015,46.6,75145.91,0.0,0.0883,7e-05,8.24609]
[1776696672571,46.6,75145.91,0.0,0.0883,7e-05,8.24609]
[1776696673100,46.6,75136.36,0.0,0.08768,7e-05,8.20139]
[1776696673534,46.6,75136.36,0.0,0.08768,7e-05,8.20139]
[1776696673784,46.6,75136.36,0.0,0.08768,7e-05,8.20139]
[1776696674103,46.6,75099.28,0.0,0.08524,7e-05,8.02648]
[1776696674594,46.6,75099.28,0.0,0.08524,7e-05,8.02648]
[1776696674726,46.6,75099.28,0.0,0.08524,7e-05,8.02648]
[1776696674904,46.6,75099.28,0.0,0.08524,7e-05,8.02648]
[1776696675069,46.6,75099.28,0.0,0.08524,7e-05,8.0265]
[1776696675142,46.6,75099.28,0.0,0.08524,7e-05,8.0265]
[1776696675466,46.6,75099.28,0.0,0.08524,7e-05,8.0265]
[1776696676084,46.6,75035.43,0.0,0.08116,6e-05,7.72948]
[1776696677078,46.6,75035.43,0.0,0.08118,6e-05,7.73073]
[1776696677432,46.6,75035.43,0.0,0.08118,6e-05,7.73073]
[1776696679104,46.61,75021.24,0.0,0.0803,6e-05,7.66599]
[1776696680544,46.61,75012.81,0.0,0.07979,6e-05,7.62807]
[1776696680662,46.61,75012.81,0.0,0.07979,6e-05,7.62807]
[1776696680960,46.61,75012.81,0.0,0.07979,6e-05,7.62807]
[1776696681112,46.61,75023.96,0.0,0.08048,6e-05,7.67921]
[1776696681534,46.61,75023.96,0.0,0.08048,6e-05,7.67921]
[1776696681790,46.61,75023.96,0.0,0.08048,6e-05,7.67921]
[1776696682007,46.61,75023.96,0.0,0.08048,6e-05,7.67921]
[1776696682152,46.61,75067.31,0.0,0.08322,6e-05,7.87992]
[1776696682217,46.61,75067.31,0.0,0.08322,6e-05,7.87992]
[1776696682553,46.61,75067.31,0.0,0.08322,6e-05,7.87992]
[1776696683145,46.61,75067.31,0.0,0.08322,6e-05,7.87992]
[1776696683271,46.61,75058.46,0.0,0.08266,6e-05,7.8388]
[1776696683423,46.61,75058.46,0.0,0.08266,6e-05,7.8388]
[1776696683615,46.61,75058.46,0.0,0.08266,6e-05,7.8388]
[1776696683988,46.61,75085.34,0.0,0.08438,6e-05,7.96439]
[1776696684300,46.61,75085.34,0.0,0.08438,6e-05,7.96439]
[1776696684992,46.61,75107.4,0.0,0.08582,7e-05,8.06784]
[1776696685390,46.61,75107.4,0.0,0.08582,7e-05,8.06784]
[1776696686002,46.61,75109.82,0.0,0.08598,7e-05,8.07974]
[1776696686333,46.61,75109.82,0.0,0.08598,7e-05,8.07974]
[1776696686491,46.61,75109.82,0.0,0.08598,7e-05,8.07974]
[1776696686890,46.61,75109.82,0.0,0.08598,7e-05,8.07974]
[1776696687141,46.61,75102.27,0.0,0.08549,7e-05,8.04426]
[1776696687317,46.61,75102.27,0.0,0.08549,7e-05,8.04426]
[1776696688668,46.61,75081.71,0.0,0.08416,6e-05,7.94817]
[1776696689211,46.61,75081.71,0.0,0.08416,6e-05,7.94817]
[1776696690177,46.61,75081.71,0.0,0.08416,6e-05,7.94817]
[1776696690646,46.61,75076.53,0.0,0.08383,6e-05,7.92421]
[1776696690903,46.61,75076.53,0.0,0.08383,6e-05,7.92421]
[1776696690939,46.61,75076.45,0.0,0.08383,6e-05,7.92409]
[1776696691223,46.61,75076.45,0.0,0.08383,6e-05,7.92409]
[1776696691899,46.62,75124.37,0.0,0.08691,7e-05,8.14478]
[1776696692227,46.62,75124.37,0.0,0.08691,7e-05,8.14478]
[1776696692654,46.62,75116.47,0.0,0.08639,7e-05,8.1075]
[1776696693474,46.62,75116.47,0.0,0.08639,7e-05,8.1075]
[1776696693753,46.62,75116.47,0.0,0.08639,7e-05,8.1075]
[1776696693839,46.62,75116.47,0.0,0.08639,7e-05,8.1075]
[1776696695222,46.62,75115.33,0.0,0.08632,7e-05,8.10232]
[1776696695433,46.62,75115.33,0.0,0.08632,7e-05,8.10232]
[1776696695499,46.62,75115.33,0.0,0.08632,7e-05,8.10232]
[1776696695940,46.62,75115.33,0.0,0.08632,7e-05,8.10232]
[1776696696248,46.62,75110.65,0.0,0.08601,7e-05,8.08028]
[1776696696341,46.62,75110.65,0.0,0.08601,7e-05,8.08028]
[1776696696989,46.62,75128.03,0.0,0.08715,7e-05,8.16231]
[1776696697343,46.62,75151.2,0.0,0.08869,7e-05,8.27222]
[1776696699725,46.62,75157.25,0.0,0.08911,7e-05,8.30151]
[1776696700730,46.62,75163.96,0.0,0.08956,7e-05,8.33383]
[1776696701115,46.62,75163.96,0.0,0.08956,7e-05,8.33383]
[1776696701290,46.62,75160.16,0.0,0.08932,7e-05,8.31628]
[1776696701881,46.62,75160.16,0.0,0.08932,7e-05,8.31628]
[1776696702870,46.62,75143.54,0.0,0.08821,7e-05,8.23779]
[1776696704903,46.62,75156.41,0.0,0.08908,7e-05,8.2994]
[1776696705768,46.62,75156.41,0.0,0.08908,7e-05,8.2994]
[1776696705887,46.62,75156.41,0.0,0.08908,7e-05,8.2994]
[1776696706203,46.62,75174.79,0.0,0.09032,7e-05,8.38755]
[1776696707078,46.62,75174.79,0.0,0.09032,7e-05,8.38755]
[1776696707122,46.62,75174.79,0.0,0.09032,7e-05,8.38755]
[1776696707223,46.62,75200.95,0.0,0.09211,7e-05,8.51319]
[1776696707892,46.62,75200.95,0.0,0.09211,7e-05,8.51319]
[1776696707908,46.63,75201.43,0.0,0.09215,7e-05,8.51596]
[1776696708345,46.63,75201.43,0.0,0.09215,7e-05,8.51596]
[1776696708723,46.63,75194.42,0.0,0.09167,7e-05,8.48221]
[1776696710082,46.63,75176.28,0.0,0.09043,7e-05,8.39513]
[1776696714904,46.63,75174.16,0.0,0.0903,7e-05,8.38561]
[1776696716344,46.63,75164.6,0.0,0.08966,7e-05,8.34039]
[1776696717989,46.63,75164.33,0.0,0.08964,7e-05,8.3391]
[1776696718012,46.63,75146.49,0.0,0.08845,7e-05,8.25469]
[1776696718331,46.63,75146.49,0.0,0.08845,7e-05,8.25469]
[1776696721321,46.63,75145.42,0.0,0.08839,7e-05,8.25012]
[1776696721707,46.63,75145.42,0.0,0.08839,7e-05,8.25012]
[1776696722035,46.63,75145.42,0.0,0.08839,7e-05,8.25012]
[1776696722923,46.63,75146.53,0.0,0.08847,7e-05,8.25589]
[1776696723403,46.63,75151.43,0.0,0.0888,7e-05,8.27957]
[1776696723749,46.63,75151.43,0.0,0.0888,7e-05,8.27957]
[1776696724500,46.64,75152.62,0.0,0.08888,7e-05,8.28556]
[1776696724632,46.64,75152.62,0.0,0.08888,7e-05,8.28556]
[1776696725139,46.64,75152.62,0.0,0.08888,7e-05,8.28556]
[1776696725200,46.64,75146.02,0.0,0.08845,7e-05,8.2545]
[1776696726053,46.64,75146.02,0.0,0.08845,7e-05,8.2545]
[1776696726099,46.64,75136.21,0.0,0.0878,7e-05,8.20804]
[1776696727228,46.64,75122.74,0.0,0.08691,7e-05,8.14447]
[1776696728128,46.64,75109.44,0.0,0.08603,7e-05,8.0817]
[1776696729223,46.64,75098.18,0.0,0.0853,7e-05,8.02881]
[1776696730770,46.64,75081.66,0.0,0.08423,6e-05,7.95183]
[1776696733747,46.64,75079.74,0.0,0.08412,6e-05,7.94332]
[1776696736705,46.64,75082.11,0.0,0.08428,6e-05,7.95496]
[1776696738013,46.64,75085.28,0.0,0.08449,6e-05,7.96997]
[1776696738028,46.64,75096.16,0.0,0.08519,6e-05,8.02108]
[1776696738312,46.64,75096.16,0.0,0.08519,6e-05,8.02108]
[1776696740014,46.64,75098.49,0.0,0.08535,7e-05,8.03212]
[1776696740275,46.64,75098.49,0.0,0.08535,7e-05,8.03212]
[1776696740283,46.64,75108.69,0.0,0.08601,7e-05,8.08013]
[1776696741086,46.64,75108.69,0.0,0.08601,7e-05,8.08013]
[1776696741115,46.64,75124.69,0.0,0.08706,7e-05,8.15556]
[1776696741755,46.64,75124.69,0.0,0.08706,7e-05,8.15556]
[1776696742179,46.65,75138.64,0.0,0.088,7e-05,8.22244]
[1776696743591,46.65,75137.36,0.0,0.08791,7e-05,8.21637]
[1776696743712,46.65,75137.36,0.0,0.08791,7e-05,8.21637]
[1776696744309,46.65,75147.43,0.0,0.08859,7e-05,8.26446]
[1776696746644,46.65,75147.98,0.0,0.08863,7e-05,8.26722]
[1776696746748,46.65,75147.98,0.0,0.08863,7e-05,8.2673]
[1776696747689,46.65,75147.98,0.0,0.08863,7e-05,8.2673]
[1776696748243,46.65,75143.44,0.0,0.08833,7e-05,8.24585]
[1776696749277,46.65,75143.44,0.0,0.08833,7e-05,8.24585]
[1776696749540,46.65,75143.44,0.0,0.08833,7e-05,8.24596]
[1776696749576,46.65,75143.44,0.0,0.08833,7e-05,8.24596]
[1776696749812,46.65,75143.44,0.0,0.08833,7e-05,8.24596]
[1776696749960,46.65,75143.96,0.0,0.08836,7e-05,8.24843]
[1776696750331,46.65,75143.96,0.0,0.08836,7e-05,8.24843]
[1776696750794,46.65,75143.96,0.0,0.08837,7e-05,8.24851]
[1776696751445,46.65,75143.96,0.0,0.08837,7e-05,8.24851]
[1776696755518,46.65,75155.37,0.0,0.08908,7e-05,8.29794]
[1776696755878,46.65,75155.37,0.0,0.08908,7e-05,8.29794]
[1776696762513,46.65,75154.92,0.0,0.08905,7e-05,8.29592]
[1776696762885,46.65,75154.92,0.0,0.08905,7e-05,8.29592]
[1776696763655,46.65,75153.46,0.0,0.08896,7e-05,8.28929]
[1776696766506,46.65,75149.0,0.0,0.08867,7e-05,8.26833]
[1776696766626,46.65,75149.0,0.0,0.08867,7e-05,8.26833]
[1776696766932,46.65,75149.0,0.0,0.08867,7e-05,8.26843]
[1776696768945,46.65,75130.92,0.0,0.08746,7e-05,8.18251]
[1776696770253,46.65,75130.92,0.0,0.08746,7e-05,8.18251]
[1776696770301,46.65,75143.33,0.0,0.08828,7e-05,8.24107]
[1776696770352,46.65,75143.33,0.0,0.08828,7e-05,8.24107]
[1776696770486,46.65,75143.33,0.0,0.08828,7e-05,8.24107]
[1776696771958,46.65,75151.79,0.0,0.08885,7e-05,8.28128]
[1776696772774,46.65,75152.33,0.0,0.08889,7e-05,8.28403]
[1776696773315,46.65,75152.33,0.0,0.08889,7e-05,8.28403]
[1776696773332,46.65,75147.96,0.0,0.0886,7e-05,8.26331]
[1776696774331,46.65,75143.57,0.0,0.0883,7e-05,8.24222]
[1776696776030,46.65,75133.75,0.0,0.08764,7e-05,8.19531]
[1776696780314,46.65,75132.91,0.0,0.08758,7e-05,8.19093]
[1776696780616,46.65,75133.64,0.0,0.08763,7e-05,8.19426]
[1776696781166,46.65,75133.64,0.0,0.08763,7e-05,8.19426]
[1776696781226,46.65,75133.64,0.0,0.08763,7e-05,8.19426]
[1776696781320,46.65,75133.64,0.0,0.08763,7e-05,8.19426]
[1776696781262,46.65,75151.34,0.0,0.0888,7e-05,8.27808]
[1776696783057,46.65,75169.45,0.0,0.09003,7e-05,8.36477]
[1776696783470,46.65,75169.45,0.0,0.09003,7e-05,8.36477]
[1776696786878,46.65,75168.72,0.0,0.08998,7e-05,8.36156]
[1776696789273,46.65,75189.39,0.0,0.09139,7e-05,8.46079]
[1776696791115,46.65,75178.21,0.0,0.09063,7e-05,8.40715]
[1776696794305,46.65,75170.06,0.0,0.09007,7e-05,8.36798]
[1776696795473,46.65,75168.88,0.0,0.08999,7e-05,8.36227]
[1776696796450,46.65,75167.71,0.0,0.08991,7e-05,8.35665]
[1776696797705,46.65,75167.71,0.0,0.08991,7e-05,8.35662]
[1776696797957,46.65,75167.71,0.0,0.08991,7e-05,8.35662]
[1776696798060,46.65,75167.71,0.0,0.08991,7e-05,8.35662]
[1776696798131,46.65,75167.71,0.0,0.08991,7e-05,8.35662]
[1776696798141,46.65,75167.71,0.0,0.08991,7e-05,8.35662]
[1776696798165,46.65,75167.79,0.0,0.08992,7e-05,8.35698]
[1776696800180,46.65,75152.23,0.0,0.08886,7e-05,8.28227]
[1776696805214,46.64,75147.14,0.0,0.08851,7e-05,8.25706]
[1776696808236,46.64,75137.46,0.0,0.08786,7e-05,8.21073]
[1776696808478,46.64,75137.46,0.0,0.08786,7e-05,8.21073]
[1776696809242,46.64,75127.79,0.0,0.08722,7e-05,8.1649]
[1776696810664,46.64,75121.32,0.0,0.08679,7e-05,8.13433]
[1776696812429,46.64,75122.69,0.0,0.08683,7e-05,8.13603]
[1776696813271,46.64,75124.54,0.0,0.08696,7e-05,8.14474]
[1776696814286,46.64,75135.13,0.0,0.08765,7e-05,8.19473]
[1776696819315,46.64,75133.4,0.0,0.08753,7e-05,8.18604]
[1776696824348,46.64,75133.58,0.0,0.08754,7e-05,8.18639]
[1776696827369,46.64,75123.82,0.0,0.08689,7e-05,8.14012]
[1776696829413,46.64,75123.99,0.0,0.0869,7e-05,8.14087]
[1776696829520,46.64,75123.99,0.0,0.0869,7e-05,8.14087]
[1776696830390,46.64,75124.47,0.0,0.08693,7e-05,8.1431]
[1776696832404,46.64,75136.84,0.0,0.08775,7e-05,8.20147]
[1776696834770,46.64,75138.13,0.0,0.08783,7e-05,8.20745]
[1776696834825,46.64,75135.89,0.0,0.08768,7e-05,8.19672]
[1776696840463,46.63,75127.54,0.0,0.08712,7e-05,8.15648]
[1776696843581,46.63,75123.66,0.0,0.08686,7e-05,8.13803]
[1776696843955,46.63,75123.66,0.0,0.08686,7e-05,8.13803]
[1776696844043,46.63,75123.66,0.0,0.08686,7e-05,8.13803]
[1776696844353,46.63,75123.66,0.0,0.08686,7e-05,8.13803]
[1776696844413,46.63,75106.99,0.0,0.08577,7e-05,8.05947]
[1776696844704,46.63,75106.99,0.0,0.08577,7e-05,8.05947]
[1776696845079,46.63,75106.99,0.0,0.08577,7e-05,8.05947]
[1776696845335,46.63,75084.31,0.0,0.0843,6e-05,7.95319]
[1776696846697,46.63,75089.72,0.0,0.08464,6e-05,7.97848]
[1776696846869,46.63,75089.72,0.0,0.08464,6e-05,7.97848]
[1776696846968,46.63,75089.72,0.0,0.08464,6e-05,7.97848]
[1776696847641,46.63,75093.41,0.0,0.08488,6e-05,7.99574]
[1776696847711,46.63,75093.41,0.0,0.08488,6e-05,7.99574]
[1776696847989,46.63,75092.89,0.0,0.08485,6e-05,7.99331]
[1776696848946,46.63,75092.89,0.0,0.08485,6e-05,7.99331]
[1776696849006,46.63,75078.42,0.0,0.08392,6e-05,7.92569]
[1776696849485,46.63,75078.42,0.0,0.08392,6e-05,7.92569]
[1776696849502,46.63,75078.42,0.0,0.08392,6e-05,7.92569]
[1776696849914,46.63,75078.42,0.0,0.08392,6e-05,7.92569]
[1776696850866,46.64,75076.54,0.0,0.0838,6e-05,7.91732]
[1776696854975,46.64,75071.67,0.0,0.08351,6e-05,7.89619]
[1776696855126,46.64,75071.67,0.0,0.08351,6e-05,7.89619]
[1776696857275,46.64,75083.95,0.0,0.08431,6e-05,7.95435]
[1776696858791,46.64,75083.95,0.0,0.08432,6e-05,7.95458]
[1776696858813,46.64,75083.95,0.0,0.08432,6e-05,7.95458]
[1776696859183,46.64,75081.26,0.0,0.08415,6e-05,7.94226]
[1776696860367,46.64,75081.26,0.0,0.08415,6e-05,7.94226]
[1776696860411,46.64,75074.8,0.0,0.08373,6e-05,7.9121]
[1776696862365,46.64,75074.8,0.0,0.08373,6e-05,7.91239]
[1776696862431,46.65,75081.69,0.0,0.08418,6e-05,7.94482]
[1776696864324,46.65,75081.69,0.0,0.08418,6e-05,7.94507]
[1776696864358,46.65,75077.58,0.0,0.08392,6e-05,7.92584]
[1776696865530,46.65,75077.58,0.0,0.08392,6e-05,7.92584]
[1776696866386,46.65,75081.52,0.0,0.08418,6e-05,7.94447]
[1776696867933,46.65,75061.36,0.0,0.08289,6e-05,7.85061]
[1776696868902,46.65,75042.2,0.0,0.08167,6e-05,7.76202]
[1776696874497,46.65,75037.87,0.0,0.08137,6e-05,7.7385]
[1776696874867,46.65,75037.87,0.0,0.08137,6e-05,7.7385]
[1776696875661,46.65,75039.54,0.0,0.08148,6e-05,7.74647]
[1776696878029,46.65,75044.24,0.0,0.08179,6e-05,7.76867]
[1776696880575,46.66,75043.15,0.0,0.08173,6e-05,7.76433]
[1776696882179,46.66,75043.34,0.0,0.08174,6e-05,7.76544]
[1776696882377,46.66,75033.79,0.0,0.08115,6e-05,7.72171]
[1776696883228,46.66,75033.79,0.0,0.08115,6e-05,7.72171]
[1776696884012,46.66,75015.66,0.0,0.08002,6e-05,7.63912]
[1776696889583,46.66,75020.52,0.0,0.08033,6e-05,7.66182]
[1776696894932,46.66,75009.59,0.0,0.07966,6e-05,7.61244]
[1776696896987,46.66,75034.51,0.0,0.08122,6e-05,7.72703]
[1776696897795,46.66,75034.51,0.0,0.08122,6e-05,7.72703]
[1776696898185,46.66,75034.51,0.0,0.08122,6e-05,7.72703]
[1776696898328,46.66,75050.67,0.0,0.08224,6e-05,7.80172]
[1776696900279,46.66,75050.67,0.0,0.08224,6e-05,7.80205]
[1776696900811,46.66,75048.44,0.0,0.0821,6e-05,7.79195]
[1776696902875,46.67,75044.1,0.0,0.08184,6e-05,7.77235]
[1776696903004,46.67,75031.37,0.0,0.08104,6e-05,7.71395]
[1776696905927,46.67,75025.09,0.0,0.08065,6e-05,7.68509]
[1776696906006,46.67,75017.04,0.0,0.08015,6e-05,7.64824]
[1776696907838,46.67,75013.41,0.0,0.07993,6e-05,7.63175]
[1776696908416,46.67,75018.36,0.0,0.08023,6e-05,7.65457]
[1776696910688,46.67,75026.63,0.0,0.08075,6e-05,7.69281]
[1776696910721,46.67,75026.63,0.0,0.08075,6e-05,7.69281]
[1776696911041,46.67,75017.53,0.0,0.08019,6e-05,7.65113]
[1776696912380,46.67,75006.33,0.0,0.0795,6e-05,7.60003]
[1776696914367,46.67,75006.33,0.0,0.0795,6e-05,7.60021]
[1776696914433,46.67,75010.34,0.0,0.07975,6e-05,7.61874]
[1776696917258,46.67,75025.73,0.0,0.08071,6e-05,7.68981]
[1776696918217,46.67,75025.73,0.0,0.08071,6e-05,7.68981]
[1776696918256,46.67,74998.88,0.0,0.07905,6e-05,7.56704]
[1776696923129,46.68,74987.57,0.0,0.07837,6e-05,7.51666]
[1776696926958,46.68,74988.61,0.0,0.07845,6e-05,7.52234]
[1776696927468,46.68,74996.26,0.0,0.07892,6e-05,7.55742]
[1776696932194,46.68,74987.7,0.0,0.07837,6e-05,7.51511]
[1776696936554,46.69,74972.52,0.0,0.07747,6e-05,7.44753]
[1776696937039,46.69,74972.52,0.0,0.07747,6e-05,7.44753]
[1776696937544,46.69,74972.52,0.0,0.07747,6e-05,7.44753]
[1776696937419,46.69,74949.49,0.0,0.07608,6e-05,7.34392]
[1776696938052,46.69,74949.49,0.0,0.07608,6e-05,7.34392]
[1776696938244,46.69,74949.49,0.0,0.07608,6e-05,7.34392]
[1776696938580,46.69,74949.49,0.0,0.07608,6e-05,7.34392]
[1776696939151,46.69,74949.49,0.0,0.07608,6e-05,7.34392]
[1776696939161,46.69,74949.49,0.0,0.07608,6e-05,7.34392]
[1776696939255,46.69,74947.89,0.0,0.07599,6e-05,7.33696]
[1776696939839,46.69,74947.89,0.0,0.07599,6e-05,7.33696]
[1776696940548,46.69,74963.0,0.0,0.0769,6e-05,7.40512]
[1776696941020,46.69,74963.0,0.0,0.0769,6e-05,7.40512]
[1776696941302,46.69,74963.0,0.0,0.0769,6e-05,7.40512]
[1776696941356,46.69,74959.61,0.0,0.0767,6e-05,7.39002]
[1776696945959,46.69,74954.71,0.0,0.07641,6e-05,7.36866]
[1776696946296,46.69,74954.71,0.0,0.07641,6e-05,7.36866]
[1776696946377,46.69,74966.74,0.0,0.07714,6e-05,7.42302]
[1776696948319,46.69,74984.11,0.0,0.0782,6e-05,7.50219]
[1776696950196,46.69,74989.99,0.0,0.07856,6e-05,7.52919]
[1776696950344,46.7,74990.16,0.0,0.07858,6e-05,7.53022]
[1776696952355,46.7,75001.86,0.0,0.0793,6e-05,7.58391]
[1776696952640,46.7,75001.86,0.0,0.0793,6e-05,7.58391]
[1776696952650,46.7,75001.86,0.0,0.0793,6e-05,7.58391]
[1776696958425,46.7,74996.72,0.0,0.079,6e-05,7.5616]
[1776696959889,46.7,74995.5,0.0,0.07893,6e-05,7.55624]
[1776696960421,46.7,74995.5,0.0,0.07893,6e-05,7.55624]
[1776696960514,46.7,75017.75,0.0,0.0803,6e-05,7.65803]
[1776696961128,46.7,75017.75,0.0,0.0803,6e-05,7.65803]
[1776696961264,46.7,75017.75,0.0,0.0803,6e-05,7.65803]
[1776696961488,46.7,75027.85,0.0,0.08094,6e-05,7.70452]
[1776696962702,46.7,75027.85,0.0,0.08094,6e-05,7.70455]
[1776696963444,46.7,75028.69,0.0,0.08099,6e-05,7.70838]
[1776696964775,46.7,75026.2,0.0,0.08083,6e-05,7.6969]
[1776696964804,46.7,75026.2,0.0,0.08083,6e-05,7.6969]
[1776696965049,46.7,75026.2,0.0,0.08083,6e-05,7.6969]
[1776696965702,46.7,75025.26,0.0,0.08077,6e-05,7.69256]
[1776696966465,46.7,75027.74,0.0,0.08093,6e-05,7.70395]
[1776696966837,46.7,75027.74,0.0,0.08093,6e-05,7.70395]
[1776696967476,46.7,75030.41,0.0,0.0811,6e-05,7.7162]
[1776696968049,46.7,75030.41,0.0,0.0811,6e-05,7.7162]
[1776696968479,46.7,75044.04,0.0,0.08196,6e-05,7.77931]
[1776696968645,46.7,75044.04,0.0,0.08196,6e-05,7.77931]
[1776696968901,46.7,75044.04,0.0,0.08196,6e-05,7.77931]
[1776696974592,46.71,75040.49,0.0,0.08175,6e-05,7.76404]
[1776696976536,46.71,75051.35,0.0,0.08246,6e-05,7.81582]
[1776696977289,46.71,75051.35,0.0,0.08246,6e-05,7.81582]
[1776696980376,46.71,75033.66,0.0,0.08136,6e-05,7.73551]
[1776696980846,46.72,75032.85,0.0,0.08131,6e-05,7.73207]
[1776696981580,46.72,75035.22,0.0,0.08147,6e-05,7.74328]
[1776696983592,46.72,75021.89,0.0,0.08064,6e-05,7.68264]
[1776696985243,46.72,75019.37,0.0,0.08049,6e-05,7.67147]
[1776696985561,46.72,75019.37,0.0,0.08049,6e-05,7.67147]
[1776696992655,46.73,75005.21,0.0,0.07962,6e-05,7.60563]
[1776696996997,46.73,75008.9,0.0,0.07987,6e-05,7.62393]
[1776696997108,46.74,75000.98,0.0,0.07938,6e-05,7.58826]
[1776696997802,46.74,75000.98,0.0,0.07938,6e-05,7.58826]
[1776696997807,46.74,74995.28,0.0,0.07904,6e-05,7.56286]
[1776697000056,46.74,74995.28,0.0,0.07905,6e-05,7.5634]
[1776697000078,46.76,74985.51,0.0,0.07853,6e-05,7.52475]
[1776697001421,46.78,74975.63,0.0,0.07802,6e-05,7.48649]
[1776697003712,46.8,74969.23,0.0,0.07772,6e-05,7.46437]
[1776697004472,46.8,74969.23,0.0,0.07772,6e-05,7.46437]
[1776697004539,46.8,74969.23,0.0,0.07772,6e-05,7.46437]
[1776697004571,46.8,74969.23,0.0,0.07772,6e-05,7.46437]
[1776697004629,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005122,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005165,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005173,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005197,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005258,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005290,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005328,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005447,46.8,74963.45,0.0,0.07738,6e-05,7.43915]
[1776697005539,46.8,74960.58,0.0,0.07722,6e-05,7.42666]
[1776697005778,46.8,74960.58,0.0,0.07722,6e-05,7.42666]
[1776697006342,46.8,74955.12,0.0,0.0769,6e-05,7.40286]
[1776697007871,46.8,74950.46,0.0,0.07662,6e-05,7.38192]
[1776697010299,46.81,74957.95,0.0,0.07708,6e-05,7.41627]
[1776697010454,46.81,74957.95,0.0,0.07708,6e-05,7.41627]
[1776697010575,46.81,74957.95,0.0,0.07708,6e-05,7.41627]
[1776697010527,46.81,74961.75,0.0,0.07732,6e-05,7.43434]
[1776697012969,46.83,74982.37,0.0,0.07868,6e-05,7.53548]
[1776697018141,46.86,74986.79,0.0,0.07907,6e-05,7.564]
[1776697019548,46.87,74970.43,0.0,0.07815,6e-05,7.49535]
[1776697022963,46.9,74983.87,0.0,0.07908,6e-05,7.56449]
[1776697024395,46.9,74983.87,0.0,0.07908,6e-05,7.56449]
[1776697024500,46.9,74983.46,0.0,0.07906,6e-05,7.56316]
[1776697026511,46.92,74999.6,0.0,0.08013,6e-05,7.64223]
[1776697027936,46.92,75001.14,0.0,0.08023,6e-05,7.64966]
[1776697028268,46.92,74997.74,0.0,0.08003,6e-05,7.63456]
[1776697028919,46.92,74997.74,0.0,0.08003,6e-05,7.63456]
[1776697029600,46.92,74985.09,0.0,0.07926,6e-05,7.57747]
[1776697030686,46.92,74985.09,0.0,0.07926,6e-05,7.57747]
[1776697032439,46.93,74978.52,0.0,0.07887,6e-05,7.54872]
[1776697032539,46.93,74989.79,0.0,0.07957,6e-05,7.60033]
[1776697033314,46.93,74989.79,0.0,0.07957,6e-05,7.60033]
[1776697033339,46.93,74986.25,0.0,0.07935,6e-05,7.5847]
[1776697038662,46.93,74993.58,0.0,0.07982,6e-05,7.61891]
[1776697039465,46.94,74993.22,0.0,0.07982,6e-05,7.61886]
[1776697039520,46.94,74993.22,0.0,0.07982,6e-05,7.61886]
[1776697039563,46.94,74994.92,0.0,0.07992,6e-05,7.6266]
[1776697040375,46.94,74994.92,0.0,0.07992,6e-05,7.6266]
[1776697040449,46.94,74994.92,0.0,0.07992,6e-05,7.6266]
[1776697040552,46.94,74996.01,0.0,0.07999,6e-05,7.63193]
[1776697044574,46.94,74995.21,0.0,0.07996,6e-05,7.629]
[1776697044662,46.94,74993.79,0.0,0.07988,6e-05,7.62327]
[1776697045605,46.94,75009.6,0.0,0.08086,6e-05,7.69571]
[1776697046094,46.94,75019.72,0.0,0.08149,6e-05,7.74203]
[1776697049208,46.94,75020.87,0.0,0.08157,6e-05,7.74773]
[1776697049228,46.94,75024.7,0.0,0.08181,6e-05,7.76548]
[1776697050811,46.95,75024.7,0.0,0.08182,6e-05,7.76567]
[1776697051116,46.95,75029.13,0.0,0.08205,6e-05,7.78147]
[1776697053685,46.95,75016.02,0.0,0.08124,6e-05,7.72193]
[1776697056291,46.95,75015.12,0.0,0.08119,6e-05,7.71832]
[1776697056324,46.95,75015.12,0.0,0.08119,6e-05,7.71832]
[1776697060631,46.95,74993.19,0.0,0.07985,6e-05,7.61986]
[1776697063218,46.96,74992.34,0.0,0.07981,6e-05,7.61679]
[1776697063264,46.96,74990.65,0.0,0.07971,6e-05,7.60953]
[1776697066902,46.96,74989.06,0.0,0.07963,6e-05,7.60358]
[1776697067497,46.96,74999.12,0.0,0.08026,6e-05,7.64977]
[1776697069096,46.96,74999.12,0.0,0.08027,6e-05,7.65019]
[1776697070255,46.97,75002.58,0.0,0.08048,6e-05,7.66632]
[1776697070351,46.97,75002.58,0.0,0.08048,6e-05,7.66632]
[1776697070367,46.97,75002.58,0.0,0.08048,6e-05,7.66632]
[1776697076296,46.97,75002.03,0.0,0.08048,6e-05,7.66603]
[1776697077504,46.97,75002.03,0.0,0.08048,6e-05,7.66603]
[1776697077516,46.97,75002.03,0.0,0.08048,6e-05,7.66603]
[1776697077579,46.97,75002.03,0.0,0.08048,6e-05,7.66603]
[1776697078492,46.97,75006.87,0.0,0.08079,6e-05,7.68844]
[1776697079431,46.97,75015.71,0.0,0.08134,6e-05,7.72917]
[1776697080437,46.97,75014.71,0.0,0.08128,6e-05,7.72488]
[1776697080756,46.98,75018.83,0.0,0.08154,6e-05,7.74398]
[1776697081281,46.98,75018.83,0.0,0.08154,6e-05,7.74398]
[1776697081535,46.98,75005.74,0.0,0.08073,6e-05,7.68436]
[1776697082453,46.98,75005.74,0.0,0.08073,6e-05,7.68436]
[1776697083687,46.98,75001.78,0.0,0.08049,6e-05,7.6665]
[1776697084385,46.98,74991.99,0.0,0.07989,6e-05,7.62254]
[1776697088490,46.98,74982.38,0.0,0.07932,6e-05,7.58045]
[1776697088890,46.98,74982.38,0.0,0.07932,6e-05,7.58045]
[1776697090720,46.98,74982.38,0.0,0.07933,6e-05,7.58088]
[1776697090795,46.99,74982.28,0.0,0.07933,6e-05,7.58085]
[1776697091407,46.99,74985.36,0.0,0.07952,6e-05,7.59524]
[1776697092436,46.99,74999.37,0.0,0.08039,6e-05,7.65934]
[1776697092889,46.99,74999.37,0.0,0.08039,6e-05,7.65934]
[1776697093161,46.99,74999.37,0.0,0.08039,6e-05,7.65934]
[1776697093421,46.99,74997.93,0.0,0.0803,6e-05,7.65278]
[1776697094427,46.99,74971.25,0.0,0.07867,6e-05,7.53174]
[1776697095972,46.99,74964.54,0.0,0.07826,6e-05,7.50131]
[1776697096441,46.99,74964.54,0.0,0.07826,6e-05,7.50154]
[1776697097745,46.99,74964.54,0.0,0.07826,6e-05,7.50154]
[1776697097769,46.99,74967.97,0.0,0.07847,6e-05,7.51726]
[1776697102483,46.99,74978.75,0.0,0.07914,6e-05,7.56697]
[1776697103053,46.99,74978.75,0.0,0.07914,6e-05,7.56697]
[1776697108527,47.0,74973.08,0.0,0.07881,6e-05,7.54232]
[1776697111565,47.0,74970.99,0.0,0.07869,6e-05,7.53326]
[1776697113526,47.0,74966.16,0.0,0.07836,6e-05,7.50723]
[1776697113627,47.0,74964.21,0.0,0.07824,6e-05,7.49868]
[1776697114378,47.0,74964.21,0.0,0.07824,6e-05,7.49868]
[1776697114412,47.0,74964.21,0.0,0.07824,6e-05,7.49868]
[1776697116593,47.0,74951.43,0.0,0.07747,6e-05,7.44135]
[1776697119084,47.0,74945.33,0.0,0.07711,6e-05,7.41403]
[1776697120788,47.0,74945.59,0.0,0.07712,6e-05,7.41526]
[1776697121798,47.0,74964.97,0.0,0.07829,6e-05,7.50247]
[1776697123347,47.0,74964.97,0.0,0.07829,6e-05,7.50247]
[1776697123528,47.0,74964.97,0.0,0.07829,6e-05,7.50247]
[1776697128680,47.0,74975.24,0.0,0.07891,6e-05,7.54842]
[1776697133716,47.0,74971.99,0.0,0.07873,6e-05,7.53483]
[1776697134723,47.0,74983.35,0.0,0.07943,6e-05,7.58647]
[1776697136737,47.0,74972.52,0.0,0.07877,6e-05,7.5378]
[1776697139762,47.01,74985.38,0.0,0.07957,6e-05,7.59711]
[1776697140777,47.01,74995.29,0.0,0.08019,6e-05,7.6425]
[1776697145833,47.01,74986.76,0.0,0.07968,6e-05,7.60488]
[1776697146513,47.01,74986.76,0.0,0.07968,6e-05,7.60488]
[1776697147028,47.01,74987.35,0.0,0.07971,6e-05,7.60768]
[1776697147749,47.01,75000.89,0.0,0.08056,6e-05,7.66966]
[1776697148092,47.01,75010.42,0.0,0.08115,6e-05,7.71314]
[1776697149404,47.01,75010.42,0.0,0.08115,6e-05,7.71314]
[1776697149413,47.01,75010.42,0.0,0.08115,6e-05,7.71314]
[1776697149419,47.01,75010.42,0.0,0.08115,6e-05,7.71314]
[1776697149708,47.01,75010.42,0.0,0.08115,6e-05,7.71314]
[1776697149836,47.01,75010.42,0.0,0.08115,6e-05,7.71314]
[1776697149802,47.02,75010.29,0.0,0.08115,6e-05,7.7131]
[1776697149882,47.02,75010.29,0.0,0.08115,6e-05,7.7131]
[1776697150080,47.02,75010.29,0.0,0.08115,6e-05,7.7131]
[1776697150717,47.02,75010.29,0.0,0.08115,6e-05,7.7131]
[1776697150741,47.02,75016.11,0.0,0.08151,6e-05,7.73996]
[1776697153760,47.02,75020.63,0.0,0.0818,6e-05,7.76104]
[1776697154201,47.02,75020.58,0.0,0.0818,6e-05,7.76099]
[1776697154255,47.02,75020.3,0.0,0.08178,6e-05,7.75971]
[1776697155733,47.02,75020.3,0.0,0.08178,6e-05,7.75971]
[1776697155752,47.02,75020.3,0.0,0.08178,6e-05,7.75971]
[1776697157660,47.02,75017.26,0.0,0.0816,6e-05,7.74615]
[1776697159251,47.02,75020.34,0.0,0.0818,6e-05,7.76069]
[1776697159324,47.02,75023.71,0.0,0.08201,6e-05,7.77657]
[1776697160638,47.02,75023.71,0.0,0.08201,6e-05,7.77657]
[1776697160675,47.02,75027.6,0.0,0.08226,6e-05,7.79461]
[1776697161067,47.02,75027.6,0.0,0.08226,6e-05,7.79461]
[1776697161083,47.02,75027.6,0.0,0.08226,6e-05,7.79461]
[1776697161466,47.02,75027.6,0.0,0.08226,6e-05,7.79461]
[1776697161478,47.02,75027.6,0.0,0.08226,6e-05,7.79461]
[1776697161634,47.02,75027.6,0.0,0.08226,6e-05,7.79461]
[1776697161749,47.02,75027.6,0.0,0.08226,6e-05,7.79461]
[1776697161828,47.02,75028.48,0.0,0.08232,6e-05,7.79881]
[1776697163253,47.02,75028.48,0.0,0.08232,6e-05,7.79881]
[1776697163262,47.02,75028.48,0.0,0.08232,6e-05,7.79881]
[1776697163314,47.02,75028.48,0.0,0.08232,6e-05,7.79881]
[1776697163377,47.02,75028.48,0.0,0.08232,6e-05,7.79881]
[1776697163619,47.02,75031.94,0.0,0.08254,6e-05,7.81501]
[1776697167931,47.02,75032.46,0.0,0.08258,6e-05,7.81786]
[1776697168330,47.02,75032.46,0.0,0.08258,6e-05,7.81786]
[1776697168431,47.03,75027.22,0.0,0.08225,6e-05,7.79411]
[1776697174042,47.03,75028.56,0.0,0.08231,6e-05,7.79652]
[1776697176108,47.03,75015.15,0.0,0.08147,6e-05,7.73545]
[1776697178320,47.03,75005.48,0.0,0.08086,6e-05,7.69081]
[1776697183752,47.03,75006.57,0.0,0.08092,6e-05,7.6952]
[1776697186133,47.03,75021.8,0.0,0.08187,6e-05,7.76469]
[1776697191168,47.03,75022.79,0.0,0.08195,6e-05,7.77016]
[1776697196448,47.03,75022.23,0.0,0.08192,6e-05,7.76836]
[1776697197015,47.03,75021.71,0.0,0.0819,6e-05,7.76636]
[1776697197158,47.03,75021.71,0.0,0.0819,6e-05,7.76636]
[1776697197462,47.03,75052.29,0.0,0.08383,6e-05,7.90732]
[1776697200858,47.03,75054.36,0.0,0.08396,6e-05,7.91684]
[1776697200961,47.03,75054.13,0.0,0.08395,6e-05,7.91574]
[1776697201824,47.03,75068.11,0.0,0.08484,6e-05,7.98053]
[1776697203689,47.03,75068.11,0.0,0.08484,6e-05,7.98053]
[1776697203897,47.03,75068.11,0.0,0.08484,6e-05,7.98053]
[1776697203761,47.03,75091.33,0.0,0.08634,7e-05,8.08824]
[1776697204621,47.03,75091.33,0.0,0.08634,7e-05,8.08824]
[1776697204903,47.03,75077.57,0.0,0.08544,6e-05,8.02377]
[1776697210547,47.03,75080.25,0.0,0.0856,6e-05,8.03519]
[1776697211218,47.03,75076.88,0.0,0.08538,6e-05,8.01926]
[1776697211347,47.03,75076.88,0.0,0.08538,6e-05,8.01905]
[1776697214367,47.02,75065.52,0.0,0.08464,6e-05,7.96575]
[1776697219603,47.02,75068.47,0.0,0.08482,6e-05,7.97896]
[1776697219873,47.02,75068.47,0.0,0.08482,6e-05,7.97896]
[1776697219646,47.02,75069.15,0.0,0.08486,6e-05,7.98199]
[1776697221780,47.02,75086.44,0.0,0.08598,6e-05,8.06215]
[1776697225115,47.02,75089.55,0.0,0.08617,7e-05,8.07608]
[1776697228076,47.02,75088.12,0.0,0.08606,7e-05,8.06826]
[1776697228713,47.02,75083.03,0.0,0.08573,6e-05,8.04426]
[1776697232796,47.01,75079.21,0.0,0.08542,6e-05,8.021]
[1776697236941,47.01,75084.43,0.0,0.08575,6e-05,8.04449]
[1776697237548,47.01,75086.37,0.0,0.08587,6e-05,8.05302]
[1776697241573,47.01,75098.24,0.0,0.08663,7e-05,8.10733]
[1776697244870,47.0,75098.24,0.0,0.08662,7e-05,8.10666]
[1776697244928,47.0,75087.5,0.0,0.08591,6e-05,8.05612]
[1776697245852,47.0,75087.5,0.0,0.08591,6e-05,8.05612]
[1776697245953,47.0,75077.01,0.0,0.08523,6e-05,8.00697]
[1776697246226,47.0,75077.01,0.0,0.08523,6e-05,8.00697]
[1776697246450,47.0,75077.01,0.0,0.08523,6e-05,8.00697]
[1776697246724,47.0,75077.01,0.0,0.08523,6e-05,8.00697]
[1776697246965,47.0,75060.15,0.0,0.08414,6e-05,7.9285]
[1776697248974,47.0,75054.62,0.0,0.08379,6e-05,7.90281]
[1776697249817,47.0,75054.62,0.0,0.08379,6e-05,7.90281]
[1776697249901,47.0,75057.85,0.0,0.08399,6e-05,7.9177]
[1776697250130,47.0,75057.85,0.0,0.08399,6e-05,7.9177]
[1776697250218,47.0,75057.85,0.0,0.08399,6e-05,7.9177]
[1776697250644,47.0,75057.85,0.0,0.08399,6e-05,7.91762]
[1776697252659,47.0,75047.23,0.0,0.08331,6e-05,7.86846]
[1776697255325,47.0,75044.91,0.0,0.08317,6e-05,7.85774]
[1776697260345,47.0,75048.13,0.0,0.08337,6e-05,7.87242]
[1776697261738,47.0,75027.4,0.0,0.08206,6e-05,7.77702]
[1776697262927,47.0,75027.4,0.0,0.08206,6e-05,7.77702]
[1776697262940,47.0,75036.22,0.0,0.08261,6e-05,7.8174]
[1776697263315,47.0,75036.22,0.0,0.08261,6e-05,7.8174]
[1776697263661,47.0,75036.22,0.0,0.08261,6e-05,7.8174]
[1776697263746,47.0,75052.89,0.0,0.08367,6e-05,7.89444]
[1776697264426,47.0,75052.89,0.0,0.08367,6e-05,7.89444]
[1776697264463,47.0,75052.89,0.0,0.08367,6e-05,7.89444]
[1776697265330,47.0,75052.89,0.0,0.08367,6e-05,7.8945]
[1776697265760,47.0,75050.73,0.0,0.08353,6e-05,7.88447]
[1776697266765,47.0,75040.94,0.0,0.08291,6e-05,7.83926]
[1776697269340,47.0,75037.42,0.0,0.08269,6e-05,7.82316]
[1776697272212,47.0,75033.06,0.0,0.08242,6e-05,7.80325]
[1776697272818,47.0,75021.4,0.0,0.08168,6e-05,7.74953]
[1776697274833,47.0,75006.49,0.0,0.08073,6e-05,7.68005]
[1776697276426,46.99,75004.21,0.0,0.08059,6e-05,7.66932]
[1776697276588,46.99,75004.21,0.0,0.08059,6e-05,7.66932]
[1776697278083,46.99,75008.49,0.0,0.08085,6e-05,7.68822]
[1776697279867,46.99,75028.68,0.0,0.0821,6e-05,7.78027]
[1776697280085,46.99,75028.68,0.0,0.0821,6e-05,7.78027]
[1776697285011,46.99,75029.0,0.0,0.08211,6e-05,7.78109]
[1776697285133,46.99,75023.84,0.0,0.08179,6e-05,7.75728]
[1776697287444,46.99,75014.06,0.0,0.08117,6e-05,7.71236]
[1776697291602,46.99,75018.34,0.0,0.08144,6e-05,7.73174]
[1776697291616,46.99,75018.34,0.0,0.08144,6e-05,7.73174]
[1776697296037,46.99,75012.85,0.0,0.08105,6e-05,7.70176]
[1776697298000,46.99,75031.62,0.0,0.08222,6e-05,7.7877]
[1776697298501,46.99,75031.62,0.0,0.08222,6e-05,7.7877]
[1776697303620,46.99,75019.51,0.0,0.08146,6e-05,7.73177]
[1776697303798,46.99,75019.51,0.0,0.08146,6e-05,7.73177]
[1776697303951,46.99,75019.51,0.0,0.08146,6e-05,7.73177]
[1776697304834,46.99,75017.06,0.0,0.08131,6e-05,7.72053]
[1776697304873,46.99,75005.38,0.0,0.08058,6e-05,7.66718]
[1776697307007,46.98,74990.21,0.0,0.07964,6e-05,7.5977]
[1776697307747,46.98,74990.21,0.0,0.07964,6e-05,7.5977]
[1776697307842,46.98,74978.95,0.0,0.07894,6e-05,7.5465]
[1776697313862,46.98,74974.9,0.0,0.07869,6e-05,7.52791]
[1776697313879,46.98,74974.9,0.0,0.07869,6e-05,7.52791]
[1776697314781,46.98,74982.06,0.0,0.07913,6e-05,7.56011]
[1776697316685,46.98,74974.96,0.0,0.07869,6e-05,7.52787]
[1776697316702,46.98,74966.54,0.0,0.07818,6e-05,7.48976]
[1776697318380,46.98,74960.44,0.0,0.07781,6e-05,7.46229]
[1776697318477,46.98,74956.93,0.0,0.0776,6e-05,7.4465]
[1776697320627,46.98,74959.06,0.0,0.07773,6e-05,7.45611]
[1776697320634,46.98,74959.06,0.0,0.07773,6e-05,7.45611]
[1776697320790,46.98,74959.06,0.0,0.07773,6e-05,7.45611]
[1776697321469,46.98,74959.12,0.0,0.07773,6e-05,7.45649]
[1776697321480,46.98,74959.12,0.0,0.07773,6e-05,7.45649]
[1776697322065,46.98,74959.12,0.0,0.07773,6e-05,7.45649]
[1776697322657,46.98,74954.23,0.0,0.07744,6e-05,7.43451]
[1776697323291,46.98,74954.73,0.0,0.07747,6e-05,7.4369]
[1776697324045,46.98,74954.73,0.0,0.07747,6e-05,7.4369]
[1776697324170,46.98,74953.91,0.0,0.07742,6e-05,7.43322]
[1776697324187,46.98,74953.91,0.0,0.07742,6e-05,7.43322]
[1776697324433,46.98,74953.91,0.0,0.07742,6e-05,7.43322]
[1776697326009,46.98,74953.37,0.0,0.07739,6e-05,7.43088]
[1776697327676,46.98,74968.23,0.0,0.07829,6e-05,7.49801]
[1776697330357,46.98,74978.68,0.0,0.07893,6e-05,7.54523]
[1776697335095,46.99,74968.13,0.0,0.07829,6e-05,7.49805]
[1776697338306,46.99,74964.36,0.0,0.07807,6e-05,7.48142]
[1776697342426,46.99,74960.4,0.0,0.07783,6e-05,7.46369]
[1776697342915,46.99,74960.4,0.0,0.07783,6e-05,7.46369]
[1776697343177,46.99,74953.07,0.0,0.07739,6e-05,7.43081]
[1776697343350,46.99,74953.07,0.0,0.07739,6e-05,7.43089]
[1776697344779,46.99,74953.07,0.0,0.07739,6e-05,7.43089]
[1776697344906,46.99,74953.07,0.0,0.07739,6e-05,7.43089]
[1776697345061,46.99,74936.38,0.0,0.07639,6e-05,7.35646]
[1776697345764,46.99,74956.58,0.0,0.0776,6e-05,7.44696]
[1776697346581,46.99,74970.88,0.0,0.07847,6e-05,7.51159]
[1776697351468,46.99,74976.72,0.0,0.07883,6e-05,7.53802]
[1776697351944,46.99,74976.72,0.0,0.07883,6e-05,7.53802]
[1776697352028,46.99,74976.81,0.0,0.07879,6e-05,7.53366]
[1776697352498,46.99,74976.81,0.0,0.07879,6e-05,7.53366]
[1776697353022,46.99,74976.81,0.0,0.07879,6e-05,7.53366]
[1776697354051,46.99,74973.56,0.0,0.07859,6e-05,7.51892]
[1776697354791,46.99,74973.56,0.0,0.07859,6e-05,7.51892]
[1776697354955,46.99,74973.56,0.0,0.07859,6e-05,7.51892]
[1776697355013,46.99,74973.26,0.0,0.07857,6e-05,7.51754]
[1776697355155,46.99,74973.26,0.0,0.07857,6e-05,7.51754]
[1776697355279,46.99,74973.26,0.0,0.07857,6e-05,7.51754]
[1776697355616,46.99,74973.26,0.0,0.07857,6e-05,7.51754]
[1776697355715,46.99,74960.42,0.0,0.07779,6e-05,7.45967]
[1776697357015,46.99,74960.42,0.0,0.07779,6e-05,7.45967]
[1776697357112,46.99,74949.46,0.0,0.07713,6e-05,7.41051]
[1776697357761,46.99,74949.46,0.0,0.07713,6e-05,7.41051]
[1776697358281,46.99,74950.51,0.0,0.0772,6e-05,7.41537]
[1776697358301,46.99,74950.51,0.0,0.0772,6e-05,7.41537]
[1776697358457,46.99,74950.51,0.0,0.0772,6e-05,7.41537]
[1776697360890,46.99,74954.31,0.0,0.07743,6e-05,7.43256]
[1776697361202,46.99,74955.21,0.0,0.07749,6e-05,7.43682]
[1776697361478,46.99,74955.21,0.0,0.07749,6e-05,7.43682]
[1776697362231,46.99,74955.21,0.0,0.07749,6e-05,7.43682]
[1776697362435,46.99,74955.21,0.0,0.07749,6e-05,7.43682]
[1776697362517,46.99,74955.21,0.0,0.07749,6e-05,7.43682]
[1776697362583,46.99,74955.21,0.0,0.07749,6e-05,7.43682]
[1776697362987,46.99,74949.31,0.0,0.07714,6e-05,7.4106]
[1776697363494,46.99,74949.31,0.0,0.07714,6e-05,7.4106]
[1776697365506,46.99,74963.06,0.0,0.07797,6e-05,7.47264]
[1776697366550,46.99,74963.06,0.0,0.07797,6e-05,7.47264]
[1776697368782,46.99,74965.24,0.0,0.0781,6e-05,7.48255]
[1776697369075,46.99,74975.86,0.0,0.07875,6e-05,7.53049]
[1776697370468,46.99,74977.85,0.0,0.07887,6e-05,7.53949]
[1776697372669,46.99,74977.87,0.0,0.07887,6e-05,7.53945]
[1776697372951,46.99,74977.87,0.0,0.07887,6e-05,7.53945]
[1776697373097,46.99,74976.51,0.0,0.07879,6e-05,7.53325]
[1776697374795,46.99,74976.51,0.0,0.07879,6e-05,7.53325]
[1776697374817,46.99,74964.76,0.0,0.07807,6e-05,7.48022]
[1776697375628,46.99,74964.76,0.0,0.07807,6e-05,7.48022]
[1776697375641,46.99,74962.66,0.0,0.07794,6e-05,7.47077]
[1776697376887,46.99,74962.66,0.0,0.07794,6e-05,7.47077]
[1776697382292,46.99,74971.99,0.0,0.07851,6e-05,7.51292]
[1776697382392,46.99,74971.99,0.0,0.07851,6e-05,7.51292]
[1776697382913,46.99,74971.99,0.0,0.07851,6e-05,7.51292]
[1776697382924,46.99,74962.08,0.0,0.07791,6e-05,7.46825]
[1776697384653,46.99,74951.89,0.0,0.0773,6e-05,7.4225]
[1776697387674,46.99,74964.46,0.0,0.07806,6e-05,7.47928]
[1776697391030,46.99,74960.23,0.0,0.0778,6e-05,7.4604]
[1776697395573,46.99,74956.47,0.0,0.07758,6e-05,7.44382]
[1776697395605,46.99,74956.47,0.0,0.07758,6e-05,7.44382]
[1776697396765,46.99,74958.79,0.0,0.07772,6e-05,7.45434]
[1776697396867,47.0,74977.1,0.0,0.07884,6e-05,7.537]
[1776697397464,47.0,74977.1,0.0,0.07884,6e-05,7.537]
[1776697397743,47.0,74977.1,0.0,0.07884,6e-05,7.537]
[1776697399079,47.0,74977.1,0.0,0.07884,6e-05,7.537]
[1776697399102,47.0,74977.1,0.0,0.07884,6e-05,7.537]
[1776697400109,46.99,74978.44,0.0,0.07892,6e-05,7.54296]
[1776697401788,46.99,74960.5,0.0,0.07783,6e-05,7.46198]
[1776697404807,47.0,74945.89,0.0,0.07695,6e-05,7.39681]
[1776697405286,47.0,74945.89,0.0,0.07695,6e-05,7.39681]
[1776697407657,47.0,74941.3,0.0,0.07668,6e-05,7.37658]
[1776697407833,47.0,74940.84,0.0,0.07665,6e-05,7.37452]
[1776697409018,47.0,74940.84,0.0,0.07665,6e-05,7.37452]
[1776697409034,47.0,74930.05,0.0,0.07601,6e-05,7.32653]
[1776697411081,47.0,74923.4,0.0,0.07562,6e-05,7.29679]
[1776697411197,47.0,74923.4,0.0,0.07562,6e-05,7.29679]
[1776697411088,47.0,74913.7,0.0,0.075,6e-05,7.24912]
[1776697412778,47.0,74913.7,0.0,0.075,6e-05,7.24912]
[1776697415326,46.99,74904.01,0.0,0.07441,6e-05,7.20479]
[1776697416134,46.99,74904.01,0.0,0.07441,6e-05,7.20479]
[1776697416197,46.99,74904.01,0.0,0.07441,6e-05,7.20479]
[1776697416541,46.99,74896.99,0.0,0.074,6e-05,7.17351]
[1776697417006,46.99,74896.99,0.0,0.074,6e-05,7.17351]
[1776697417260,46.99,74847.75,0.0,0.07117,6e-05,6.95789]
[1776697418162,46.99,74835.57,0.0,0.07048,6e-05,6.905]
[1776697418527,46.99,74835.57,0.0,0.07048,6e-05,6.905]
[1776697418599,46.99,74835.57,0.0,0.07048,6e-05,6.905]
[1776697418761,46.99,74835.57,0.0,0.07048,6e-05,6.905]
[1776697418949,46.99,74835.57,0.0,0.07048,6e-05,6.905]
[1776697419051,46.99,74833.33,0.0,0.07035,6e-05,6.89502]
[1776697419282,46.99,74833.33,0.0,0.07035,6e-05,6.89502]
[1776697419884,46.99,74833.33,0.0,0.07035,6e-05,6.89502]
[1776697420305,46.99,74829.43,0.0,0.07013,6e-05,6.87797]
[1776697421015,46.99,74829.43,0.0,0.07013,6e-05,6.87776]
[1776697423046,46.99,74815.57,0.0,0.06935,6e-05,6.81781]
[1776697423636,46.99,74815.57,0.0,0.06935,6e-05,6.81781]
[1776697423995,46.99,74815.57,0.0,0.06935,6e-05,6.81781]
[1776697424088,46.99,74803.62,0.0,0.06869,6e-05,6.76653]
[1776697424351,46.99,74803.62,0.0,0.06869,6e-05,6.76653]
[1776697424678,46.99,74803.62,0.0,0.06869,6e-05,6.76653]
[1776697425387,46.99,74803.62,0.0,0.06869,6e-05,6.76654]
[1776697425643,46.99,74803.62,0.0,0.06869,6e-05,6.76654]
[1776697425771,46.99,74803.62,0.0,0.06869,6e-05,6.76654]
[1776697426051,46.99,74799.85,0.0,0.06848,5e-05,6.75041]
[1776697426723,46.99,74799.85,0.0,0.06848,5e-05,6.75041]
[1776697427228,46.99,74797.24,0.0,0.06834,5e-05,6.73928]
[1776697427285,46.99,74797.24,0.0,0.06834,5e-05,6.73928]
[1776697428062,46.99,74797.24,0.0,0.06834,5e-05,6.73929]
[1776697428277,46.99,74797.24,0.0,0.06834,5e-05,6.73929]
[1776697428608,46.99,74797.24,0.0,0.06834,5e-05,6.73929]
[1776697428927,46.99,74797.24,0.0,0.06834,5e-05,6.73929]
[1776697429072,46.99,74796.35,0.0,0.06829,5e-05,6.73551]
[1776697431135,46.99,74789.76,0.0,0.06793,5e-05,6.70746]
[1776697431191,46.99,74792.78,0.0,0.0681,5e-05,6.72036]
[1776697434104,46.99,74805.72,0.0,0.06881,6e-05,6.77567]
[1776697438409,46.99,74814.69,0.0,0.06932,6e-05,6.81504]
[1776697440260,46.99,74837.87,0.0,0.07062,6e-05,6.91542]
[1776697440813,46.99,74837.87,0.0,0.07062,6e-05,6.91542]
[1776697440944,46.99,74837.87,0.0,0.07062,6e-05,6.91542]
[1776697440967,46.99,74837.87,0.0,0.07062,6e-05,6.91542]
[1776697441182,46.99,74837.87,0.0,0.07062,6e-05,6.91542]
[1776697441250,46.99,74854.49,0.0,0.07156,6e-05,6.98749]
[1776697441623,46.99,74854.49,0.0,0.07156,6e-05,6.98749]
[1776697441723,46.99,74854.49,0.0,0.07156,6e-05,6.98749]
[1776697443099,46.99,74854.49,0.0,0.07156,6e-05,6.98778]
[1776697443199,46.99,74856.05,0.0,0.07165,6e-05,6.99457]
[1776697443576,46.99,74856.05,0.0,0.07165,6e-05,6.99457]
[1776697444178,46.99,74856.05,0.0,0.07165,6e-05,6.99457]
[1776697445315,46.99,74856.05,0.0,0.07165,6e-05,6.99457]
[1776697446511,46.99,74852.37,0.0,0.07144,6e-05,6.97857]
[1776697448419,46.99,74852.85,0.0,0.07147,6e-05,6.98069]
[1776697449288,46.99,74852.85,0.0,0.07147,6e-05,6.98069]
[1776697449335,46.99,74878.86,0.0,0.07296,6e-05,7.09424]
[1776697450136,46.99,74878.86,0.0,0.07296,6e-05,7.09424]
[1776697450239,46.99,74883.61,0.0,0.07323,6e-05,7.11501]
[1776697450477,46.99,74883.61,0.0,0.07323,6e-05,7.11501]
[1776697451232,46.99,74883.61,0.0,0.07323,6e-05,7.11485]
[1776697456272,46.99,74872.26,0.0,0.07256,6e-05,7.06433]
[1776697459837,46.99,74877.15,0.0,0.07284,6e-05,7.08545]
[1776697460848,46.99,74884.72,0.0,0.07328,6e-05,7.11855]
[1776697460917,46.99,74884.72,0.0,0.07328,6e-05,7.11855]
[1776697461297,46.99,74886.02,0.0,0.07335,6e-05,7.12411]
[1776697462304,46.99,74870.01,0.0,0.07243,6e-05,7.0538]
[1776697462616,46.99,74870.01,0.0,0.07243,6e-05,7.0538]
[1776697466147,46.99,74859.12,0.0,0.0718,6e-05,7.00626]
[1776697466362,46.99,74844.99,0.0,0.071,6e-05,6.94489]
[1776697466545,46.99,74844.99,0.0,0.071,6e-05,6.94489]
[1776697467355,46.99,74833.62,0.0,0.07036,6e-05,6.89543]
[1776697468357,46.99,74822.72,0.0,0.06975,6e-05,6.84825]
[1776697469479,46.99,74822.31,0.0,0.06972,6e-05,6.84635]
[1776697475563,46.98,74824.67,0.0,0.0698,6e-05,6.85111]
[1776697475654,46.98,74824.67,0.0,0.0698,6e-05,6.85111]
[1776697475767,46.98,74816.38,0.0,0.06934,6e-05,6.81519]
[1776697478867,46.98,74808.35,0.0,0.06889,6e-05,6.78066]
[1776697479007,46.98,74808.35,0.0,0.06889,6e-05,6.78066]
[1776697479485,46.98,74805.23,0.0,0.06872,6e-05,6.76722]
[1776697479705,46.98,74805.23,0.0,0.06872,6e-05,6.76722]
[1776697479782,46.98,74789.01,0.0,0.06783,5e-05,6.69806]
[1776697480579,46.98,74774.97,0.0,0.06706,5e-05,6.63814]
[1776697482605,46.98,74764.97,0.0,0.06651,5e-05,6.59545]
[1776697484178,46.98,74764.97,0.0,0.06651,5e-05,6.59545]
[1776697484206,46.98,74732.19,0.0,0.06477,5e-05,6.45811]
[1776697485932,46.98,74732.19,0.0,0.06477,5e-05,6.45811]
[1776697487505,46.98,74754.19,0.0,0.06594,5e-05,6.55027]
[1776697490347,46.98,74761.7,0.0,0.06634,5e-05,6.58178]
[1776697490391,46.98,74769.44,0.0,0.06675,5e-05,6.61415]
[1776697491400,46.98,74787.79,0.0,0.06775,5e-05,6.69188]
[1776697491917,46.98,74797.85,0.0,0.06829,5e-05,6.73453]
[1776697497491,46.97,74799.05,0.0,0.06835,5e-05,6.73853]
[1776697503223,46.97,74803.92,0.0,0.06861,6e-05,6.75931]
[1776697503301,46.97,74803.92,0.0,0.06861,6e-05,6.75931]
[1776697503344,46.97,74803.92,0.0,0.06861,6e-05,6.75931]
[1776697503387,46.98,74819.45,0.0,0.06948,6e-05,6.82615]
[1776697504089,46.98,74819.45,0.0,0.06948,6e-05,6.82615]
[1776697505054,46.98,74825.08,0.0,0.06979,6e-05,6.85037]
[1776697505311,46.98,74825.08,0.0,0.06979,6e-05,6.85037]
[1776697505340,46.98,74845.55,0.0,0.07094,6e-05,6.939]
[1776697505470,46.98,74845.55,0.0,0.07094,6e-05,6.939]
[1776697505851,46.98,74845.55,0.0,0.07094,6e-05,6.939]
[1776697505924,46.98,74864.66,0.0,0.07203,6e-05,7.02233]
[1776697507195,46.98,74864.66,0.0,0.07203,6e-05,7.02233]
[1776697514766,46.98,74858.74,0.0,0.07169,6e-05,6.99608]
[1776697516862,46.98,74864.55,0.0,0.07202,6e-05,7.02136]
[1776697516917,46.97,74887.96,0.0,0.07336,6e-05,7.12371]
[1776697517572,46.97,74887.96,0.0,0.07336,6e-05,7.12371]
[1776697519733,46.97,74876.04,0.0,0.07267,6e-05,7.07088]
[1776697522746,46.97,74867.45,0.0,0.07217,6e-05,7.03326]
[1776697524218,46.97,74892.97,0.0,0.07364,6e-05,7.14492]
[1776697525929,46.97,74892.97,0.0,0.07364,6e-05,7.14468]
[1776697526121,46.97,74882.31,0.0,0.07302,6e-05,7.09768]
[1776697527599,46.97,74885.74,0.0,0.07322,6e-05,7.11273]
[1776697532805,46.97,74883.75,0.0,0.07304,6e-05,7.09839]
[1776697534349,46.97,74880.19,0.0,0.07284,6e-05,7.08243]
[1776697534477,46.97,74880.19,0.0,0.07284,6e-05,7.08243]
[1776697534399,46.97,74865.73,0.0,0.072,6e-05,7.01906]
[1776697534533,46.97,74865.73,0.0,0.072,6e-05,7.01906]
[1776697534860,46.97,74865.73,0.0,0.072,6e-05,7.01901]
[1776697535867,46.97,74847.63,0.0,0.07098,6e-05,6.94035]
[1776697537566,46.97,74847.85,0.0,0.07099,6e-05,6.94131]
[1776697539420,46.97,74847.19,0.0,0.07095,6e-05,6.93851]
[1776697541767,46.97,74835.66,0.0,0.07031,6e-05,6.8889]
[1776697543947,46.97,74836.37,0.0,0.07035,6e-05,6.89219]
[1776697544040,46.97,74842.01,0.0,0.07067,6e-05,6.91666]
[1776697549965,46.97,74846.06,0.0,0.0709,6e-05,6.93441]
[1776697550671,46.97,74846.06,0.0,0.0709,6e-05,6.93441]
[1776697550684,46.97,74846.06,0.0,0.0709,6e-05,6.93441]
[1776697552496,46.97,74842.79,0.0,0.07071,6e-05,6.92028]
[1776697552875,46.97,74842.79,0.0,0.07072,6e-05,6.92034]
[1776697553133,46.97,74842.79,0.0,0.07072,6e-05,6.92034]
[1776697553409,46.97,74842.79,0.0,0.07072,6e-05,6.92034]
[1776697553462,46.97,74846.96,0.0,0.07095,6e-05,6.93848]
[1776697553800,46.97,74846.96,0.0,0.07095,6e-05,6.93848]
[1776697554065,46.97,74846.96,0.0,0.07095,6e-05,6.93848]
[1776697554392,46.97,74846.96,0.0,0.07095,6e-05,6.93848]
[1776697554472,46.97,74854.01,0.0,0.07135,6e-05,6.96916]
[1776697554720,46.97,74854.01,0.0,0.07135,6e-05,6.96916]
[1776697555200,46.97,74854.01,0.0,0.07135,6e-05,6.96916]
[1776697555299,46.97,74854.01,0.0,0.07135,6e-05,6.96916]
[1776697555327,46.97,74821.52,0.0,0.06953,6e-05,6.82874]
[1776697556020,46.97,74821.52,0.0,0.06953,6e-05,6.82874]
[1776697558083,46.97,74819.8,0.0,0.06943,6e-05,6.82155]
[1776697561057,46.97,74829.54,0.0,0.06998,6e-05,6.86381]
[1776697564976,46.97,74838.73,0.0,0.0705,6e-05,6.90381]
[1776697565193,46.97,74847.2,0.0,0.07098,6e-05,6.94048]
[1776697565565,46.97,74847.2,0.0,0.07098,6e-05,6.94048]
[1776697567076,46.97,74847.2,0.0,0.07098,6e-05,6.94057]
[1776697567300,46.97,74847.2,0.0,0.07098,6e-05,6.94057]
[1776697567395,46.97,74854.4,0.0,0.07139,6e-05,6.9718]
[1776697572445,46.97,74856.25,0.0,0.07149,6e-05,6.97978]
[1776697572494,46.97,74856.25,0.0,0.07149,6e-05,6.97978]
[1776697572510,46.97,74852.12,0.0,0.07126,6e-05,6.96182]
[1776697573025,46.97,74852.12,0.0,0.07126,6e-05,6.96182]
[1776697573142,46.97,74852.12,0.0,0.07126,6e-05,6.96182]
[1776697574164,46.97,74820.67,0.0,0.06949,6e-05,6.82593]
[1776697574839,46.97,74820.67,0.0,0.06949,6e-05,6.82593]
[1776697575378,46.97,74820.67,0.0,0.06949,6e-05,6.82593]
[1776697575433,46.97,74820.67,0.0,0.06949,6e-05,6.82593]
[1776697575469,46.97,74820.67,0.0,0.06949,6e-05,6.82593]
[1776697575539,46.97,74812.84,0.0,0.06905,6e-05,6.79217]
[1776697578186,46.97,74825.66,0.0,0.06977,6e-05,6.84742]
[1776697582342,46.97,74829.0,0.0,0.06996,6e-05,6.86253]
[1776697582578,46.98,74818.07,0.0,0.06936,6e-05,6.81567]
[1776697583221,46.97,74818.07,0.0,0.06936,6e-05,6.81556]
[1776697584228,46.97,74806.42,0.0,0.06871,6e-05,6.76565]
[1776697589557,46.97,74816.08,0.0,0.06924,6e-05,6.8068]
[1776697589778,46.97,74818.12,0.0,0.06936,6e-05,6.81545]
[1776697590271,46.97,74819.35,0.0,0.06942,6e-05,6.82062]
[1776697591928,46.97,74819.65,0.0,0.0694,6e-05,6.81728]
[1776697592149,46.97,74819.65,0.0,0.0694,6e-05,6.81728]
[1776697593866,46.97,74816.33,0.0,0.06921,6e-05,6.80284]
[1776697594453,46.97,74814.66,0.0,0.06912,6e-05,6.79562]
[1776697597570,46.97,74810.78,0.0,0.0689,6e-05,6.77894]
[1776697598337,46.97,74806.5,0.0,0.06866,6e-05,6.76059]
[1776697603373,46.97,74806.6,0.0,0.06867,6e-05,6.76099]
[1776697607298,46.97,74811.84,0.0,0.06896,6e-05,6.7834]
[1776697607406,46.97,74813.13,0.0,0.06903,6e-05,6.78889]
[1776697607811,46.97,74813.13,0.0,0.06903,6e-05,6.78889]
[1776697608687,46.97,74818.66,0.0,0.06934,6e-05,6.81259]
[1776697609536,46.97,74821.38,0.0,0.06949,6e-05,6.82487]
[1776697610105,46.97,74821.38,0.0,0.06949,6e-05,6.82487]
[1776697610442,46.97,74821.38,0.0,0.06949,6e-05,6.8248]
[1776697611375,46.97,74821.38,0.0,0.06949,6e-05,6.8248]
[1776697611454,46.97,74826.49,0.0,0.06978,6e-05,6.84678]
[1776697611609,46.97,74826.49,0.0,0.06978,6e-05,6.84678]
[1776697612450,46.97,74826.49,0.0,0.06978,6e-05,6.8466]
[1776697614465,46.97,74844.32,0.0,0.07078,6e-05,6.92367]
[1776697619557,46.97,74848.23,0.0,0.071,6e-05,6.94099]
[1776697619615,46.97,74848.23,0.0,0.071,6e-05,6.94099]
[1776697620733,46.97,74848.23,0.0,0.071,6e-05,6.94099]
[1776697621513,46.97,74862.59,0.0,0.07182,6e-05,7.00356]
[1776697622175,46.97,74862.59,0.0,0.07182,6e-05,7.00356]
[1776697622184,46.97,74862.59,0.0,0.07182,6e-05,7.00356]
[1776697623564,46.96,74849.27,0.0,0.07102,6e-05,6.94205]
[1776697625378,46.95,74849.27,0.0,0.07096,6e-05,6.93779]
[1776697625541,46.95,74841.02,0.0,0.07049,6e-05,6.9018]
[1776697626252,46.95,74841.02,0.0,0.07049,6e-05,6.9018]
[1776697626549,46.95,74836.91,0.0,0.07026,6e-05,6.88384]
[1776697626672,46.95,74836.91,0.0,0.07026,6e-05,6.88384]
[1776697627558,46.95,74834.65,0.0,0.07013,6e-05,6.87408]
[1776697627698,46.95,74834.65,0.0,0.07013,6e-05,6.87408]
[1776697627735,46.95,74834.65,0.0,0.07013,6e-05,6.87408]
[1776697628565,46.95,74828.78,0.0,0.0698,6e-05,6.84842]
[1776697629569,46.95,74843.12,0.0,0.0706,6e-05,6.9102]
[1776697634607,46.94,74839.89,0.0,0.0704,6e-05,6.89513]
[1776697634787,46.94,74839.89,0.0,0.0704,6e-05,6.89513]
[1776697635614,46.94,74837.61,0.0,0.07027,6e-05,6.88507]
[1776697636621,46.94,74827.57,0.0,0.06971,6e-05,6.84177]
[1776697638064,46.94,74807.95,0.0,0.06862,6e-05,6.75726]
[1776697640351,46.94,74784.07,0.0,0.06731,5e-05,6.6551]
[1776697645373,46.94,74788.83,0.0,0.06756,5e-05,6.67479]
[1776697647054,46.94,74780.66,0.0,0.06712,5e-05,6.64034]
[1776697649661,46.94,74768.12,0.0,0.06645,5e-05,6.5879]
[1776697652703,46.94,74767.66,0.0,0.06639,5e-05,6.58218]
[1776697654313,46.94,74760.66,0.0,0.06602,5e-05,6.5529]
[1776697654369,46.94,74760.66,0.0,0.06602,5e-05,6.5529]
[1776697654462,46.94,74760.66,0.0,0.06602,5e-05,6.5529]
[1776697654559,46.95,74759.46,0.0,0.06596,5e-05,6.54809]
[1776697655584,46.95,74759.46,0.0,0.06596,5e-05,6.54809]
[1776697656290,46.95,74750.78,0.0,0.0655,5e-05,6.51225]
[1776697656917,46.95,74748.22,0.0,0.06536,5e-05,6.50153]
[1776697657013,46.95,74747.95,0.0,0.06535,5e-05,6.50075]
[1776697658199,46.95,74747.95,0.0,0.06535,5e-05,6.50075]
[1776697658211,46.95,74749.77,0.0,0.06546,5e-05,6.50874]
[1776697660503,46.95,74750.3,0.0,0.06549,5e-05,6.51132]
[1776697660535,46.95,74741.93,0.0,0.06505,5e-05,6.47667]
[1776697661377,46.95,74741.93,0.0,0.06505,5e-05,6.47667]
[1776697661445,46.95,74727.12,0.0,0.06428,5e-05,6.41572]
[1776697666374,46.96,74718.04,0.0,0.06381,5e-05,6.37843]
[1776697666664,46.96,74716.55,0.0,0.06374,5e-05,6.37261]
[1776697666809,46.96,74716.55,0.0,0.06374,5e-05,6.37261]
[1776697667363,46.96,74716.55,0.0,0.06374,5e-05,6.37261]
[1776697667456,46.96,74732.12,0.0,0.06455,5e-05,6.43723]
[1776697668192,46.96,74732.12,0.0,0.06455,5e-05,6.43723]
[1776697668294,46.96,74747.42,0.0,0.06537,5e-05,6.50209]
[1776697670387,46.96,74754.11,0.0,0.06573,5e-05,6.53012]
[1776697673898,46.96,74745.99,0.0,0.06531,5e-05,6.49741]
[1776697675915,46.97,74770.88,0.0,0.06666,5e-05,6.60321]
[1776697677754,46.97,74773.95,0.0,0.06683,5e-05,6.61636]
[1776697678144,46.97,74773.95,0.0,0.06683,5e-05,6.61636]
[1776697678511,46.97,74773.95,0.0,0.06683,5e-05,6.61636]
[1776697678583,46.97,74764.13,0.0,0.0663,5e-05,6.57516]
[1776697679367,46.97,74764.13,0.0,0.0663,5e-05,6.57516]
[1776697680427,46.97,74763.48,0.0,0.06627,5e-05,6.57243]
[1776697680468,46.97,74768.39,0.0,0.06653,5e-05,6.59336]
[1776697680915,46.97,74768.39,0.0,0.06653,5e-05,6.59336]
[1776697681595,46.97,74768.39,0.0,0.06653,5e-05,6.59336]
[1776697680971,46.97,74783.32,0.0,0.06735,5e-05,6.65695]
[1776697681707,46.97,74783.32,0.0,0.06735,5e-05,6.65695]
[1776697681720,46.97,74783.32,0.0,0.06735,5e-05,6.65695]
[1776697682403,46.97,74793.98,0.0,0.06793,5e-05,6.70223]
[1776697682946,46.97,74793.98,0.0,0.06793,5e-05,6.70223]
[1776697683230,46.97,74803.34,0.0,0.06844,5e-05,6.74224]
[1776697685509,46.97,74819.82,0.0,0.06935,6e-05,6.8128]
[1776697686099,46.97,74819.82,0.0,0.06935,6e-05,6.8128]
[1776697686204,46.97,74833.79,0.0,0.07013,6e-05,6.87282]
[1776697687404,46.97,74833.79,0.0,0.07013,6e-05,6.87282]
[1776697688542,46.97,74839.37,0.0,0.07044,6e-05,6.89672]
[1776697688660,46.97,74844.37,0.0,0.07073,6e-05,6.91846]
[1776697689632,46.97,74844.37,0.0,0.07073,6e-05,6.91846]
[1776697689700,46.97,74838.7,0.0,0.07041,6e-05,6.89401]
[1776697695503,46.97,74829.91,0.0,0.06991,6e-05,6.85549]
[1776697695614,46.97,74823.89,0.0,0.06957,6e-05,6.82941]
[1776697697080,46.97,74810.75,0.0,0.06884,6e-05,6.77284]
[1776697698987,46.97,74805.73,0.0,0.06856,6e-05,6.75137]
[1776697699674,46.97,74805.73,0.0,0.06856,6e-05,6.75137]
[1776697699101,46.97,74805.73,0.0,0.06856,6e-05,6.75137]
[1776697700440,46.97,74805.73,0.0,0.06856,6e-05,6.75137]
[1776697700449,46.97,74805.73,0.0,0.06856,6e-05,6.75137]
[1776697700554,46.97,74814.62,0.0,0.06905,6e-05,6.78939]
[1776697704237,46.97,74825.84,0.0,0.06967,6e-05,6.83708]
[1776697706411,46.97,74824.28,0.0,0.06958,6e-05,6.83023]
[1776697706470,46.97,74823.41,0.0,0.06953,6e-05,6.82636]
[1776697710798,46.96,74825.55,0.0,0.06964,6e-05,6.83511]
[1776697711495,46.96,74825.55,0.0,0.06964,6e-05,6.83511]
[1776697711860,46.96,74824.82,0.0,0.06956,6e-05,6.82746]
[1776697712343,46.96,74827.9,0.0,0.06973,6e-05,6.84048]
[1776697713053,46.96,74827.9,0.0,0.06973,6e-05,6.84048]
[1776697713583,46.96,74827.9,0.0,0.06973,6e-05,6.84048]
[1776697713656,46.96,74844.03,0.0,0.07063,6e-05,6.91009]
[1776697714051,46.96,74844.03,0.0,0.07063,6e-05,6.91009]
[1776697714866,46.96,74844.03,0.0,0.07063,6e-05,6.91007]
[1776697715209,46.96,74861.42,0.0,0.07162,6e-05,6.98555]
[1776697716608,46.96,74861.42,0.0,0.07162,6e-05,6.98555]
[1776697716651,46.96,74861.42,0.0,0.07162,6e-05,6.98555]
[1776697716707,46.96,74865.67,0.0,0.07186,6e-05,7.00407]
[1776697718339,46.96,74865.67,0.0,0.07186,6e-05,7.00405]
[1776697718351,46.96,74863.78,0.0,0.07175,6e-05,6.99581]
[1776697720792,46.96,74863.3,0.0,0.07173,6e-05,6.99372]
[1776697721554,46.96,74844.93,0.0,0.07068,6e-05,6.91396]
[1776697722882,46.96,74839.76,0.0,0.07039,6e-05,6.89139]
[1776697723611,46.96,74829.96,0.0,0.06984,6e-05,6.84892]
[1776697727053,46.96,74826.74,0.0,0.06965,6e-05,6.83471]
[1776697727652,46.96,74826.74,0.0,0.06965,6e-05,6.83471]
[1776697727688,46.96,74847.59,0.0,0.07082,6e-05,6.92457]
[1776697728052,46.96,74847.59,0.0,0.07082,6e-05,6.92457]
[1776697728841,46.96,74847.59,0.0,0.07082,6e-05,6.92432]
[1776697729383,46.96,74858.09,0.0,0.07141,6e-05,6.96957]
[1776697730468,46.96,74858.09,0.0,0.07141,6e-05,6.96957]
[1776697732303,46.96,74856.81,0.0,0.07133,6e-05,6.96368]
[1776697732383,46.96,74840.17,0.0,0.07039,6e-05,6.89104]
[1776697737386,46.95,74840.17,0.0,0.07037,6e-05,6.89009]
[1776697739588,46.95,74841.36,0.0,0.07044,6e-05,6.895]
[1776697739620,46.95,74843.58,0.0,0.07056,6e-05,6.90437]
[1776697740271,46.95,74843.58,0.0,0.07056,6e-05,6.90437]
[1776697741081,46.95,74843.49,0.0,0.07055,6e-05,6.90399]
[1776697741411,46.95,74844.91,0.0,0.07063,6e-05,6.90964]
[1776697742554,46.95,74833.09,0.0,0.06996,6e-05,6.85837]
[1776697746447,46.95,74822.96,0.0,0.06939,6e-05,6.81417]
[1776697751622,46.95,74808.33,0.0,0.06857,6e-05,6.75086]
[1776697757141,46.95,74816.41,0.0,0.06901,6e-05,6.78527]
[1776697762228,46.94,74831.6,0.0,0.06985,6e-05,6.84992]
[1776697766590,46.94,74813.85,0.0,0.06885,6e-05,6.77279]
[1776697771763,46.94,74829.69,0.0,0.06969,6e-05,6.83606]
[1776697774647,46.94,74818.02,0.0,0.06903,6e-05,6.78558]
[1776697779684,46.94,74816.53,0.0,0.06895,6e-05,6.77887]
[1776697784719,46.94,74820.68,0.0,0.06917,6e-05,6.79639]
[1776697786637,46.94,74829.14,0.0,0.06964,6e-05,6.83275]
[1776697786739,46.94,74824.91,0.0,0.06941,6e-05,6.81449]
[1776697787556,46.94,74824.91,0.0,0.06941,6e-05,6.81449]
[1776697787742,46.94,74828.48,0.0,0.0696,6e-05,6.82959]
[1776697789591,46.94,74830.65,0.0,0.06972,6e-05,6.83879]
[1776697789755,46.94,74832.94,0.0,0.06985,6e-05,6.84865]
[1776697791560,46.93,74836.7,0.0,0.07006,6e-05,6.86453]
[1776697791769,46.93,74839.33,0.0,0.0702,6e-05,6.87568]
[1776697794793,46.93,74825.22,0.0,0.06941,6e-05,6.81451]
[1776697799827,46.93,74827.03,0.0,0.0695,6e-05,6.82166]
[1776697804866,46.93,74828.84,0.0,0.06959,6e-05,6.82876]
[1776697806493,46.93,74830.59,0.0,0.06969,6e-05,6.83614]
[1776697806883,46.93,74832.09,0.0,0.06977,6e-05,6.8426]
[1776697810398,46.93,74834.51,0.0,0.0699,6e-05,6.85269]
[1776697811241,46.93,74840.61,0.0,0.07024,6e-05,6.87863]
[1776697811318,46.93,74858.12,0.0,0.07123,6e-05,6.95451]
[1776697812177,46.93,74858.12,0.0,0.07123,6e-05,6.95451]
[1776697812209,46.93,74858.12,0.0,0.07123,6e-05,6.95451]
[1776697812551,46.92,74869.12,0.0,0.07185,6e-05,7.00196]
[1776697816345,46.92,74879.1,0.0,0.07241,6e-05,7.04487]
[1776697817471,46.92,74879.1,0.0,0.07241,6e-05,7.04487]
[1776697819354,46.91,74868.75,0.0,0.07175,6e-05,6.99482]
[1776697819601,46.91,74868.75,0.0,0.07175,6e-05,6.99482]
[1776697820038,46.9,74875.93,0.0,0.07211,6e-05,7.02213]
[1776697820407,46.9,74915.16,0.0,0.07438,6e-05,7.19468]
[1776697821213,46.9,74915.16,0.0,0.07438,6e-05,7.19468]
[1776697821228,46.9,74927.92,0.0,0.07513,6e-05,7.25129]
[1776697822847,46.9,74927.92,0.0,0.07513,6e-05,7.25129]
[1776697825328,46.89,74932.05,0.0,0.07536,6e-05,7.26805]
[1776697825429,46.89,74930.14,0.0,0.07523,6e-05,7.25868]
[1776697826420,46.89,74930.14,0.0,0.07523,6e-05,7.25868]
[1776697826521,46.89,74928.23,0.0,0.07511,6e-05,7.24977]
[1776697832492,46.88,74938.26,0.0,0.07564,6e-05,7.28801]
[1776697832594,46.88,74932.45,0.0,0.07528,6e-05,7.26117]
[1776697834833,46.88,74932.45,0.0,0.07528,6e-05,7.26117]
[1776697834913,46.88,74930.28,0.0,0.07514,6e-05,7.25064]
[1776697837310,46.87,74923.63,0.0,0.07474,6e-05,7.22032]
[1776697837523,46.87,74935.18,0.0,0.07542,6e-05,7.27129]
[1776697839976,46.87,74935.18,0.0,0.07542,6e-05,7.27129]
[1776697840898,46.87,74942.4,0.0,0.07584,6e-05,7.30303]
[1776697840969,46.87,74953.45,0.0,0.07649,6e-05,7.3518]
[1776697846197,46.86,74944.64,0.0,0.07594,6e-05,7.3105]
[1776697850225,46.86,74964.33,0.0,0.0771,6e-05,7.39757]
[1776697854732,46.86,74964.38,0.0,0.07709,6e-05,7.39679]
[1776697854810,46.86,74963.21,0.0,0.07702,6e-05,7.3913]
[1776697858285,46.85,74952.1,0.0,0.07632,6e-05,7.33957]
[1776697862759,46.85,74955.9,0.0,0.07654,6e-05,7.35534]
[1776697862863,46.85,74955.9,0.0,0.07654,6e-05,7.35534]
[1776697862886,46.85,74971.14,0.0,0.07745,6e-05,7.42382]
[1776697864795,46.85,74977.3,0.0,0.07783,6e-05,7.45159]
[1776697865604,46.84,74978.12,0.0,0.07787,6e-05,7.45445]
[1776697865919,46.84,74978.12,0.0,0.07787,6e-05,7.45445]
[1776697865934,46.84,74977.29,0.0,0.07781,6e-05,7.45038]
[1776697866128,46.84,74977.29,0.0,0.07781,6e-05,7.45038]
[1776697866734,46.84,74977.29,0.0,0.07781,6e-05,7.45038]
[1776697866777,46.84,74972.36,0.0,0.07751,6e-05,7.42783]
[1776697867387,46.84,74972.36,0.0,0.07751,6e-05,7.42783]
[1776697867509,46.84,74972.36,0.0,0.07751,6e-05,7.42783]
[1776697867950,46.84,74973.1,0.0,0.07755,6e-05,7.43083]
[1776697868333,46.84,74973.1,0.0,0.07755,6e-05,7.43083]
[1776697868392,46.84,74973.1,0.0,0.07755,6e-05,7.43083]
[1776697868479,46.84,74973.1,0.0,0.07755,6e-05,7.43083]
[1776697868543,46.84,74973.1,0.0,0.07755,6e-05,7.43083]
[1776697868637,46.84,74973.1,0.0,0.07755,6e-05,7.43083]
[1776697868705,46.84,74962.12,0.0,0.07688,6e-05,7.38113]
[1776697869028,46.84,74962.12,0.0,0.07688,6e-05,7.38113]
[1776697871751,46.84,74963.77,0.0,0.07697,6e-05,7.38766]
[1776697871846,46.84,74963.77,0.0,0.07697,6e-05,7.38766]
[1776697871940,46.84,74963.77,0.0,0.07697,6e-05,7.38766]
[1776697871936,46.83,74962.78,0.0,0.0769,6e-05,7.38262]
[1776697874047,46.83,74970.37,0.0,0.07735,6e-05,7.41593]
[1776697874105,46.83,74970.37,0.0,0.07735,6e-05,7.41593]
[1776697874398,46.83,74974.93,0.0,0.07762,6e-05,7.4362]
[1776697875886,46.83,74974.93,0.0,0.07762,6e-05,7.4362]
[1776697875987,46.83,74971.82,0.0,0.07743,6e-05,7.42187]
[1776697877702,46.83,74971.82,0.0,0.07742,6e-05,7.42157]
[1776697878062,46.83,74980.59,0.0,0.07795,6e-05,7.46084]
[1776697881533,46.83,74995.03,0.0,0.07883,6e-05,7.52582]
[1776697881726,46.83,74995.03,0.0,0.07883,6e-05,7.52582]
[1776697881883,46.83,75006.93,0.0,0.07956,6e-05,7.57966]
[1776697882128,46.83,75006.93,0.0,0.07956,6e-05,7.57966]
[1776697882530,46.83,75006.93,0.0,0.07956,6e-05,7.57966]
[1776697882607,46.83,75018.17,0.0,0.08025,6e-05,7.63072]
[1776697883666,46.83,75018.17,0.0,0.08025,6e-05,7.63072]
[1776697883759,46.83,75016.84,0.0,0.08016,6e-05,7.62444]
[1776697889509,46.82,75013.21,0.0,0.07992,6e-05,7.60635]
[1776697892248,46.82,75017.02,0.0,0.0801,6e-05,7.61853]
[1776697892586,46.82,75017.02,0.0,0.0801,6e-05,7.61853]
[1776697892729,46.82,75026.42,0.0,0.08068,6e-05,7.66124]
[1776697898237,46.81,75034.73,0.0,0.08118,6e-05,7.69767]
[1776697901520,46.81,75040.42,0.0,0.08152,6e-05,7.72257]
[1776697901929,46.81,75030.71,0.0,0.08091,6e-05,7.67757]
[1776697905325,46.79,75028.9,0.0,0.08069,6e-05,7.66201]
[1776697905636,46.78,75028.73,0.0,0.08064,6e-05,7.65801]
[1776697907505,46.77,75034.0,0.0,0.08092,6e-05,7.679]
[1776697907638,46.76,75035.91,0.0,0.08099,6e-05,7.68429]
[1776697911648,46.72,75031.81,0.0,0.08059,6e-05,7.65527]
[1776697911745,46.72,75035.08,0.0,0.08075,6e-05,7.66715]
[1776697917707,46.7,75042.67,0.0,0.08116,6e-05,7.69719]
[1776697919059,46.7,75042.67,0.0,0.08116,6e-05,7.69719]
[1776697919722,46.69,75042.24,0.0,0.08108,6e-05,7.69131]
[1776697922197,46.67,75035.36,0.0,0.08055,6e-05,7.65248]
[1776697922912,46.67,75037.58,0.0,0.08068,6e-05,7.66207]
[1776697923585,46.67,75037.58,0.0,0.08068,6e-05,7.66207]
[1776697923751,46.66,75037.58,0.0,0.08068,6e-05,7.66179]
[1776697925901,46.66,75039.23,0.0,0.08078,6e-05,7.66907]
[1776697926002,46.65,75013.18,0.0,0.07907,6e-05,7.54401]
[1776697928033,46.65,75013.18,0.0,0.07907,6e-05,7.54388]
[1776697928040,46.65,75007.85,0.0,0.07874,6e-05,7.5196]
[1776697928642,46.65,75007.85,0.0,0.07874,6e-05,7.5196]
[1776697928661,46.65,75007.85,0.0,0.07874,6e-05,7.5196]
[1776697928916,46.65,75007.85,0.0,0.07874,6e-05,7.5196]
[1776697930805,46.64,74992.47,0.0,0.07779,6e-05,7.44861]
[1776697932700,46.64,74988.66,0.0,0.07755,6e-05,7.43107]
[1776697932984,46.64,74989.27,0.0,0.07758,6e-05,7.43356]
[1776697936517,46.64,74984.24,0.0,0.07727,6e-05,7.41005]
[1776697937502,46.64,74980.47,0.0,0.07704,6e-05,7.3928]
[1776697943064,46.63,74977.21,0.0,0.07682,6e-05,7.37694]
[1776697948046,46.63,74982.92,0.0,0.07716,6e-05,7.40185]
[1776697950295,46.63,74974.88,0.0,0.07666,6e-05,7.36499]
[1776697954367,46.63,74985.73,0.0,0.07726,6e-05,7.40816]
[1776697960015,46.62,74972.34,0.0,0.07644,6e-05,7.34674]
[1776697960899,46.62,74972.34,0.0,0.07644,6e-05,7.34674]
[1776697961033,46.62,74971.87,0.0,0.07641,6e-05,7.34449]
[1776697965053,46.62,74959.86,0.0,0.07568,6e-05,7.2901]
[1776697968096,46.62,74963.94,0.0,0.07592,6e-05,7.30831]
[1776697969094,46.62,74972.36,0.0,0.07643,6e-05,7.346]
[1776697972184,46.62,74972.81,0.0,0.07645,6e-05,7.34763]
[1776697973286,46.62,74975.24,0.0,0.07659,6e-05,7.35842]
[1776697974235,46.62,75013.16,0.0,0.07891,6e-05,7.53026]
[1776697975083,46.62,75013.16,0.0,0.07891,6e-05,7.53026]
[1776697975132,46.62,75013.16,0.0,0.07891,6e-05,7.53026]
[1776697979314,46.61,75003.99,0.0,0.07832,6e-05,7.4868]
[1776697979326,46.61,75003.99,0.0,0.07832,6e-05,7.4868]
[1776697980170,46.61,75005.73,0.0,0.07842,6e-05,7.49436]
[1776697981540,46.61,75005.55,0.0,0.0784,6e-05,7.49319]
[1776697982185,46.61,75009.34,0.0,0.07863,6e-05,7.51009]
[1776697982888,46.61,75009.34,0.0,0.07863,6e-05,7.51009]
[1776697983191,46.61,75011.05,0.0,0.07873,6e-05,7.51752]
[1776697983342,46.61,75011.05,0.0,0.07873,6e-05,7.51752]
[1776697983493,46.61,75011.05,0.0,0.07873,6e-05,7.51752]
[1776697983512,46.61,75011.05,0.0,0.07873,6e-05,7.51752]
[1776697983871,46.61,75011.05,0.0,0.07873,6e-05,7.51752]
[1776697984061,46.61,75011.05,0.0,0.07873,6e-05,7.51752]
[1776697984202,46.61,75008.35,0.0,0.07856,6e-05,7.50485]
[1776697985303,46.61,74999.8,0.0,0.07803,6e-05,7.46563]
[1776697985325,46.61,74999.8,0.0,0.07803,6e-05,7.46563]
[1776697986212,46.61,74997.26,0.0,0.07787,6e-05,7.45382]
[1776697988228,46.6,74987.45,0.0,0.07727,6e-05,7.40886]
[1776697988476,46.6,74987.45,0.0,0.07727,6e-05,7.40886]
[1776697990906,46.6,74978.72,0.0,0.07673,6e-05,7.36909]
[1776697991247,46.6,74979.7,0.0,0.07679,6e-05,7.37325]
[1776697993199,46.6,74982.27,0.0,0.07694,6e-05,7.38469]
[1776697993260,46.6,74982.46,0.0,0.07695,6e-05,7.3854]
[1776697995504,46.6,74982.5,0.0,0.07695,6e-05,7.38543]
[1776697995795,46.6,74982.1,0.0,0.07693,6e-05,7.38348]
[1776698001083,46.6,74973.83,0.0,0.07642,6e-05,7.34578]
[1776698006356,46.59,74971.79,0.0,0.07627,6e-05,7.33426]
[1776698011908,46.59,74963.01,0.0,0.07572,6e-05,7.29323]
[1776698013497,46.58,74954.57,0.0,0.07516,6e-05,7.24968]
[1776698019449,46.58,74950.86,0.0,0.07491,6e-05,7.2313]
[1776698023133,46.58,74947.87,0.0,0.07473,6e-05,7.21736]
[1776698023175,46.58,74947.44,0.0,0.0747,6e-05,7.21515]
[1776698023852,46.58,74947.44,0.0,0.0747,6e-05,7.21515]
[1776698023920,46.58,74926.19,0.0,0.07344,6e-05,7.12033]
[1776698024690,46.58,74926.19,0.0,0.07344,6e-05,7.12033]
[1776698024691,46.57,74920.0,0.0,0.07308,6e-05,7.09277]
[1776698026806,46.57,74920.0,0.0,0.07308,6e-05,7.09277]
[1776698026881,46.57,74920.0,0.0,0.07308,6e-05,7.09277]
[1776698026982,46.57,74910.98,0.0,0.07255,6e-05,7.05279]
[1776698028826,46.57,74926.81,0.0,0.07347,6e-05,7.12265]
[1776698030720,46.57,74940.92,0.0,0.0743,6e-05,7.18501]
[1776698036074,46.57,74947.36,0.0,0.07466,6e-05,7.21262]
[1776698036132,46.57,74946.13,0.0,0.07459,6e-05,7.20683]
[1776698041620,46.56,74955.13,0.0,0.0751,6e-05,7.24545]
[1776698045916,46.56,74958.03,0.0,0.07526,6e-05,7.25733]
[1776698045954,46.56,74959.4,0.0,0.07533,6e-05,7.26309]
[1776698050867,46.55,74973.88,0.0,0.07617,6e-05,7.326]
[1776698056731,46.54,74977.58,0.0,0.07636,6e-05,7.33979]
[1776698057642,46.54,74977.58,0.0,0.07636,6e-05,7.33979]
[1776698058261,46.54,74977.58,0.0,0.07636,6e-05,7.33979]
[1776698059140,46.54,74985.07,0.0,0.0768,6e-05,7.3731]
[1776698060364,46.54,74993.44,0.0,0.0773,6e-05,7.4102]
[1776698060392,46.54,74993.44,0.0,0.0773,6e-05,7.4102]
[1776698061783,46.54,74996.18,0.0,0.07746,6e-05,7.42235]
[1776698061896,46.54,74996.18,0.0,0.07746,6e-05,7.42235]
[1776698064401,46.54,75000.43,0.0,0.07771,6e-05,7.44089]
[1776698068820,46.53,75012.7,0.0,0.07844,6e-05,7.4953]
[1776698072849,46.53,75027.61,0.0,0.0793,6e-05,7.5573]
[1776698075713,46.53,75025.14,0.0,0.07914,6e-05,7.5452]
[1776698075896,46.53,75027.2,0.0,0.07926,6e-05,7.55422]
[1776698076488,46.53,75027.2,0.0,0.07926,6e-05,7.55422]
[1776698076877,46.52,75027.2,0.0,0.07925,6e-05,7.55379]
[1776698078725,46.52,75032.07,0.0,0.07955,6e-05,7.57563]
[1776698078779,46.52,75032.07,0.0,0.07955,6e-05,7.57563]
[1776698078799,46.52,75032.07,0.0,0.07955,6e-05,7.57563]
[1776698078906,46.52,75034.21,0.0,0.07968,6e-05,7.58498]
[1776698083666,46.52,75038.02,0.0,0.0799,6e-05,7.60175]
[1776698083685,46.52,75038.02,0.0,0.0799,6e-05,7.60175]
[1776698086612,46.52,75049.45,0.0,0.08061,6e-05,7.6536]
[1776698087459,46.52,75049.58,0.0,0.08061,6e-05,7.65395]
[1776698089176,46.51,75065.14,0.0,0.08159,6e-05,7.72526]
[1776698091155,46.51,75078.13,0.0,0.08241,6e-05,7.78482]
[1776698095852,46.51,75082.56,0.0,0.08266,6e-05,7.80364]
[1776698100489,46.5,75078.98,0.0,0.0824,6e-05,7.78449]
[1776698100640,46.5,75078.98,0.0,0.0824,6e-05,7.78449]
[1776698103797,46.5,75085.11,0.0,0.08277,6e-05,7.81167]
[1776698104014,46.5,75085.11,0.0,0.08277,6e-05,7.81167]
[1776698104122,46.49,75095.32,0.0,0.08342,6e-05,7.85879]
[1776698105044,46.49,75095.32,0.0,0.08342,6e-05,7.85879]
[1776698109109,46.49,75081.9,0.0,0.08252,6e-05,7.79343]
[1776698112539,46.48,75082.58,0.0,0.08255,6e-05,7.79522]
[1776698115506,46.48,75095.92,0.0,0.08339,6e-05,7.85627]
[1776698121107,46.47,75099.6,0.0,0.08361,6e-05,7.87236]
[1776698122186,46.47,75105.32,0.0,0.08398,6e-05,7.89886]
[1776698122336,46.47,75111.35,0.0,0.08436,6e-05,7.92685]
[1776698125092,46.47,75117.44,0.0,0.08475,7e-05,7.95447]
[1776698125247,46.47,75118.89,0.0,0.08483,7e-05,7.96057]
[1776698128971,46.46,75127.29,0.0,0.08535,7e-05,7.99784]
[1776698129248,46.46,75126.31,0.0,0.08527,7e-05,7.99246]
[1776698134285,46.45,75129.0,0.0,0.08535,7e-05,7.99646]
[1776698134799,46.45,75129.0,0.0,0.08535,7e-05,7.99646]
[1776698134811,46.45,75129.0,0.0,0.08535,7e-05,7.99646]
[1776698135290,46.45,75127.95,0.0,0.08527,7e-05,7.99076]
[1776698136791,46.44,75127.17,0.0,0.08521,7e-05,7.98635]
[1776698137181,46.44,75127.17,0.0,0.08521,7e-05,7.98635]
[1776698137305,46.44,75127.84,0.0,0.08524,7e-05,7.98877]
[1776698138313,46.42,75113.47,0.0,0.0842,6e-05,7.91399]
[1776698140564,46.42,75108.7,0.0,0.08387,6e-05,7.89043]
[1776698144356,46.41,75093.93,0.0,0.08289,6e-05,7.81915]
[1776698146405,46.41,75082.44,0.0,0.08214,6e-05,7.76476]
[1776698149417,46.4,75092.12,0.0,0.08274,6e-05,7.80864]
[1776698154452,46.4,75087.85,0.0,0.08244,6e-05,7.78654]
[1776698159516,46.39,75083.99,0.0,0.08216,6e-05,7.76645]
[1776698162365,46.39,75083.01,0.0,0.08209,6e-05,7.76148]
[1776698162431,46.39,75084.94,0.0,0.08221,6e-05,7.76965]
[1776698162670,46.39,75084.94,0.0,0.08221,6e-05,7.76965]
[1776698162758,46.39,75073.66,0.0,0.08149,6e-05,7.71726]
[1776698163607,46.39,75073.66,0.0,0.08149,6e-05,7.71726]
[1776698164608,46.38,75069.36,0.0,0.0812,6e-05,7.69623]
[1776698164706,46.38,75073.77,0.0,0.08148,6e-05,7.71666]
[1776698167932,46.38,75094.83,0.0,0.0828,6e-05,7.81328]
[1776698171672,46.37,75095.99,0.0,0.08286,6e-05,7.81738]
[1776698171706,46.37,75091.42,0.0,0.08256,6e-05,7.7956]
[1776698177491,46.37,75097.56,0.0,0.08292,6e-05,7.82199]
[1776698177959,46.37,75097.56,0.0,0.08292,6e-05,7.82199]
[1776698178034,46.37,75097.56,0.0,0.08292,6e-05,7.82199]
[1776698178041,46.37,75097.56,0.0,0.08292,6e-05,7.82199]
[1776698178144,46.36,75100.63,0.0,0.08311,6e-05,7.83537]
[1776698178501,46.36,75100.63,0.0,0.08311,6e-05,7.83537]
[1776698179725,46.36,75100.63,0.0,0.08311,6e-05,7.83537]
[1776698179863,46.36,75100.63,0.0,0.08311,6e-05,7.83537]
[1776698180123,46.36,75097.98,0.0,0.08292,6e-05,7.82199]
[1776698180654,46.36,75097.98,0.0,0.08292,6e-05,7.82199]
[1776698180751,46.36,75107.97,0.0,0.08357,6e-05,7.8687]
[1776698181779,46.36,75107.97,0.0,0.08357,6e-05,7.8687]
[1776698183307,46.36,75105.19,0.0,0.08338,6e-05,7.85519]
[1776698183335,46.36,75105.19,0.0,0.08338,6e-05,7.85519]
[1776698184923,46.35,75081.4,0.0,0.08183,6e-05,7.74261]
[1776698185632,46.35,75081.4,0.0,0.08183,6e-05,7.74261]
[1776698185707,46.35,75081.4,0.0,0.08182,6e-05,7.74212]
[1776698186528,46.35,75081.4,0.0,0.08182,6e-05,7.74212]
[1776698186536,46.35,75081.4,0.0,0.08182,6e-05,7.74212]
[1776698186714,46.35,75071.07,0.0,0.08116,6e-05,7.6938]
[1776698188337,46.35,75071.07,0.0,0.08116,6e-05,7.6938]
[1776698188415,46.35,75066.57,0.0,0.08087,6e-05,7.67237]
[1776698188851,46.35,75066.57,0.0,0.08087,6e-05,7.67237]
[1776698188991,46.35,75065.35,0.0,0.08079,6e-05,7.66673]
[1776698189907,46.35,75065.35,0.0,0.08079,6e-05,7.66673]
[1776698192918,46.34,75054.09,0.0,0.08002,6e-05,7.60858]
[1776698198146,46.34,75054.84,0.0,0.08004,6e-05,7.60973]
[1776698198329,46.34,75054.84,0.0,0.08004,6e-05,7.60973]
[1776698198347,46.34,75057.02,0.0,0.08017,6e-05,7.61945]
[1776698199321,46.34,75057.02,0.0,0.08017,6e-05,7.61945]
[1776698199360,46.34,75062.05,0.0,0.08048,6e-05,7.64249]
[1776698202656,46.33,75060.84,0.0,0.0804,6e-05,7.6363]
[1776698202849,46.33,75060.84,0.0,0.0804,6e-05,7.6363]
[1776698203847,46.33,75074.14,0.0,0.08123,6e-05,7.69735]
[1776698204706,46.33,75074.14,0.0,0.08123,6e-05,7.69735]
[1776698207022,46.33,75087.72,0.0,0.08209,6e-05,7.76009]
[1776698207462,46.33,75106.64,0.0,0.08329,6e-05,7.84755]
[1776698208832,46.33,75106.64,0.0,0.08329,6e-05,7.84755]
[1776698209695,46.33,75111.01,0.0,0.08357,6e-05,7.86749]
[1776698212159,46.32,75111.79,0.0,0.0836,6e-05,7.87005]
[1776698212210,46.32,75105.69,0.0,0.08319,6e-05,7.84041]
[1776698217999,46.32,75099.7,0.0,0.08278,6e-05,7.81049]
[1776698218084,46.32,75099.7,0.0,0.08278,6e-05,7.81049]
[1776698221012,46.31,75114.99,0.0,0.08375,6e-05,7.88056]
[1776698221186,46.31,75127.23,0.0,0.08454,7e-05,7.93751]
[1776698222946,46.31,75136.5,0.0,0.08513,7e-05,7.97996]
[1776698223088,46.31,75136.5,0.0,0.08513,7e-05,7.97996]
[1776698223353,46.31,75140.73,0.0,0.0854,7e-05,7.99994]
[1776698225008,46.28,75161.59,0.0,0.08668,7e-05,8.09127]
[1776698230044,46.28,75164.95,0.0,0.08688,7e-05,8.10566]
[1776698233507,46.28,75161.86,0.0,0.08666,7e-05,8.09018]
[1776698233508,46.27,75161.43,0.0,0.08662,7e-05,8.08706]
[1776698235080,46.27,75142.36,0.0,0.08535,7e-05,7.99614]
[1776698235844,46.27,75142.36,0.0,0.08535,7e-05,7.99614]
[1776698236376,46.27,75148.72,0.0,0.08575,7e-05,8.0248]
[1776698237082,46.27,75148.72,0.0,0.08575,7e-05,8.0248]
[1776698237104,46.27,75146.32,0.0,0.08559,7e-05,8.01344]
[1776698242560,46.2,75143.85,0.0,0.08512,7e-05,7.98011]
[1776698246159,46.17,75160.28,0.0,0.08606,7e-05,8.04783]
[1776698247263,46.17,75160.28,0.0,0.08606,7e-05,8.04783]
[1776698247313,46.17,75162.1,0.0,0.08617,7e-05,8.05572]
[1776698247978,46.17,75162.1,0.0,0.08617,7e-05,8.05572]
[1776698248539,46.17,75162.1,0.0,0.08617,7e-05,8.05572]
[1776698252175,46.14,75166.62,0.0,0.08628,7e-05,8.06215]
[1776698252857,46.11,75163.34,0.0,0.08595,7e-05,8.03898]
[1776698256053,46.09,75171.19,0.0,0.08636,7e-05,8.06852]
[1776698256810,46.09,75175.37,0.0,0.08663,7e-05,8.08797]
[1776698257253,46.09,75189.24,0.0,0.08755,7e-05,8.15349]
[1776698257814,46.09,75189.24,0.0,0.08755,7e-05,8.15349]
[1776698258244,46.09,75202.57,0.0,0.08845,7e-05,8.21697]
[1776698260369,46.08,75184.65,0.0,0.08722,7e-05,8.13012]
[1776698264287,46.08,75200.24,0.0,0.08824,7e-05,8.2026]
[1776698266271,46.07,75203.09,0.0,0.08843,7e-05,8.21573]
[1776698267241,46.07,75198.15,0.0,0.08809,7e-05,8.19166]
[1776698270492,46.07,75193.56,0.0,0.08776,7e-05,8.1687]
[1776698270529,46.07,75190.67,0.0,0.08756,7e-05,8.15395]
[1776698271416,46.07,75190.67,0.0,0.08756,7e-05,8.15395]
[1776698271476,46.07,75191.14,0.0,0.08758,7e-05,8.15537]
[1776698275367,46.06,75179.73,0.0,0.08676,7e-05,8.09733]
[1776698278386,46.05,75194.31,0.0,0.08771,7e-05,8.1647]
[1776698279395,46.05,75181.34,0.0,0.08682,7e-05,8.10173]
[1776698280974,46.04,75175.21,0.0,0.0864,7e-05,8.07168]
[1776698280981,46.04,75175.21,0.0,0.0864,7e-05,8.07168]
[1776698282760,46.04,75176.81,0.0,0.08649,7e-05,8.07782]
[1776698284961,46.03,75172.3,0.0,0.08616,7e-05,8.05479]
[1776698285438,46.03,75170.64,0.0,0.08604,7e-05,8.04616]
[1776698290440,46.02,75171.92,0.0,0.08609,7e-05,8.04949]
[1776698295509,46.01,75170.0,0.0,0.0859,7e-05,8.03608]
[1776698297414,46.01,75170.87,0.0,0.08595,7e-05,8.03953]
[1776698297521,46.01,75170.91,0.0,0.08594,7e-05,8.03902]
[1776698298166,46.01,75170.91,0.0,0.08594,7e-05,8.03902]
[1776698298440,46.01,75170.91,0.0,0.08594,7e-05,8.03902]
[1776698298528,46.0,75173.71,0.0,0.08612,7e-05,8.05167]
[1776698301553,45.98,75163.49,0.0,0.08532,7e-05,7.99499]
[1776698304571,45.97,75179.52,0.0,0.08636,7e-05,8.06943]
[1776698305616,45.97,75179.52,0.0,0.08636,7e-05,8.06943]
[1776698306507,45.95,75180.12,0.0,0.08629,7e-05,8.0648]
[1776698307379,45.93,75180.03,0.0,0.08618,7e-05,8.05698]
[1776698307591,45.91,75180.0,0.0,0.08608,7e-05,8.04959]
[1776698308782,45.91,75180.15,0.0,0.08609,7e-05,8.05031]
[1776698309614,45.88,75197.39,0.0,0.08713,7e-05,8.12512]
[1776698313641,45.88,75187.13,0.0,0.08636,7e-05,8.06888]
[1776698315453,45.88,75186.58,0.0,0.08632,7e-05,8.06585]
[1776698315499,45.88,75184.6,0.0,0.08618,7e-05,8.05597]
[1776698318589,45.87,75186.1,0.0,0.08627,7e-05,8.06237]
[1776698318607,45.87,75207.52,0.0,0.08771,7e-05,8.1648]
[1776698323710,45.87,75202.56,0.0,0.08735,7e-05,8.13947]
[1776698327558,45.86,75192.72,0.0,0.08665,7e-05,8.08956]
[1776698327759,45.86,75192.72,0.0,0.08665,7e-05,8.08956]
[1776698328351,45.86,75182.63,0.0,0.08598,7e-05,8.04125]
[1776698329758,45.84,75170.69,0.0,0.08508,7e-05,7.97677]
[1776698331486,45.84,75170.69,0.0,0.08508,7e-05,7.97677]
[1776698331562,45.84,75179.64,0.0,0.08566,7e-05,8.0189]
[1776698331902,45.84,75179.64,0.0,0.08566,7e-05,8.0189]
[1776698332510,45.83,75186.34,0.0,0.08609,7e-05,8.04971]
[1776698334127,45.83,75176.21,0.0,0.08541,7e-05,8.00061]
[1776698335583,45.83,75176.21,0.0,0.08541,7e-05,8.00061]
[1776698335618,45.83,75178.86,0.0,0.08557,7e-05,8.01205]
[1776698337609,45.82,75185.87,0.0,0.08602,7e-05,8.04495]
[1776698337624,45.82,75185.87,0.0,0.08602,7e-05,8.04495]
[1776698337711,45.82,75187.52,0.0,0.08613,7e-05,8.05219]
[1776698339863,45.82,75186.19,0.0,0.08602,7e-05,8.04447]
[1776698340824,45.82,75185.84,0.0,0.08599,7e-05,8.0428]
[1776698341835,45.82,75184.46,0.0,0.08589,7e-05,8.03553]
[1776698342741,45.81,75184.5,0.0,0.08589,7e-05,8.03506]
[1776698342770,45.81,75184.5,0.0,0.08589,7e-05,8.03506]
[1776698343050,45.81,75184.5,0.0,0.08589,7e-05,8.03506]
[1776698346756,45.81,75196.02,0.0,0.08663,7e-05,8.0883]
[1776698347054,45.81,75223.37,0.0,0.08848,7e-05,8.22006]
[1776698352455,45.8,75221.88,0.0,0.08833,7e-05,8.2096]
[1776698358430,45.79,75208.58,0.0,0.08739,7e-05,8.14244]
[1776698358435,45.79,75217.77,0.0,0.08799,7e-05,8.18509]
[1776698363500,45.78,75220.91,0.0,0.08816,7e-05,8.19755]
[1776698369048,45.76,75215.58,0.0,0.08771,7e-05,8.16561]
[1776698372068,45.75,75208.19,0.0,0.08714,7e-05,8.1234]
[1776698374618,45.75,75206.2,0.0,0.08699,7e-05,8.11295]
[1776698375972,45.75,75201.98,0.0,0.08668,7e-05,8.09094]
[1776698378075,45.74,75200.44,0.0,0.08655,7e-05,8.08188]
[1776698378734,45.74,75200.44,0.0,0.08655,7e-05,8.08188]
[1776698378597,45.74,75200.12,0.0,0.08652,7e-05,8.07951]
[1776698379782,45.71,75200.12,0.0,0.08639,7e-05,8.07047]
[1776698380130,45.71,75180.88,0.0,0.0851,7e-05,7.97827]
[1776698383287,45.69,75171.07,0.0,0.08434,7e-05,7.92349]
[1776698386880,45.68,75179.88,0.0,0.0849,7e-05,7.96379]
[1776698387002,45.68,75179.88,0.0,0.0849,7e-05,7.96379]
[1776698387180,45.68,75179.88,0.0,0.08489,7e-05,7.96324]
[1776698388187,45.68,75193.11,0.0,0.08577,7e-05,8.02594]
[1776698389543,45.68,75193.11,0.0,0.08577,7e-05,8.02594]
[1776698391416,45.67,75207.47,0.0,0.08669,7e-05,8.09237]
[1776698396242,45.67,75197.86,0.0,0.08602,7e-05,8.04461]
[1776698400239,45.66,75196.04,0.0,0.08588,7e-05,8.03404]
[1776698400288,45.66,75195.13,0.0,0.08581,7e-05,8.02896]
[1776698401295,45.66,75195.13,0.0,0.08581,7e-05,8.02896]
[1776698401388,45.66,75195.13,0.0,0.08581,7e-05,8.02896]
[1776698401423,45.66,75188.62,0.0,0.08536,7e-05,7.99704]
[1776698402527,45.66,75188.62,0.0,0.08536,7e-05,7.99704]
[1776698402536,45.66,75188.62,0.0,0.08536,7e-05,7.99704]
[1776698402588,45.65,75187.67,0.0,0.08528,7e-05,7.99113]
[1776698404900,45.65,75190.61,0.0,0.08546,7e-05,8.00457]
[1776698406614,45.65,75193.53,0.0,0.08565,7e-05,8.01792]
[1776698406977,45.65,75196.07,0.0,0.0858,7e-05,8.02876]
[1776698407537,45.65,75196.07,0.0,0.0858,7e-05,8.02876]
[1776698408256,45.65,75187.79,0.0,0.08525,7e-05,7.98906]
[1776698408333,45.65,75187.79,0.0,0.08525,7e-05,7.98906]
[1776698408351,45.65,75187.79,0.0,0.08525,7e-05,7.98906]
[1776698413515,45.63,75194.28,0.0,0.08563,7e-05,8.01639]
[1776698415929,45.63,75193.82,0.0,0.08558,7e-05,8.01293]
[1776698416993,45.63,75193.49,0.0,0.08555,7e-05,8.01072]
[1776698417030,45.63,75193.49,0.0,0.08555,7e-05,8.01072]
[1776698417078,45.63,75193.49,0.0,0.08555,7e-05,8.01072]
[1776698417241,45.63,75193.49,0.0,0.08555,7e-05,8.01072]
[1776698417822,45.63,75192.96,0.0,0.0855,7e-05,8.00756]
[1776698418396,45.62,75185.42,0.0,0.08499,7e-05,7.97082]
[1776698423585,45.62,75182.53,0.0,0.08476,7e-05,7.95435]
[1776698425449,45.61,75169.31,0.0,0.08387,7e-05,7.89019]
[1776698430545,45.61,75173.96,0.0,0.08415,7e-05,7.91055]
[1776698430695,45.61,75173.96,0.0,0.08415,7e-05,7.91055]
[1776698430773,45.61,75185.3,0.0,0.0849,7e-05,7.96427]
[1776698433538,45.6,75194.96,0.0,0.08547,7e-05,8.0041]
[1776698434731,45.6,75195.51,0.0,0.0855,7e-05,8.00614]
[1776698434764,45.6,75198.75,0.0,0.08571,7e-05,8.02109]
[1776698440555,45.59,75199.8,0.0,0.08574,7e-05,8.02299]
[1776698441103,45.59,75199.8,0.0,0.08574,7e-05,8.02299]
[1776698441218,45.59,75199.8,0.0,0.08574,7e-05,8.02299]
[1776698441528,45.59,75199.8,0.0,0.08574,7e-05,8.02299]
[1776698441597,45.59,75190.41,0.0,0.0851,7e-05,7.9773]
[1776698442339,45.59,75190.41,0.0,0.0851,7e-05,7.9773]
[1776698442570,45.58,75190.41,0.0,0.08508,7e-05,7.97609]
[1776698444699,45.58,75183.91,0.0,0.08464,7e-05,7.94444]
[1776698448611,45.58,75165.81,0.0,0.08342,7e-05,7.85616]
[1776698453805,45.57,75174.57,0.0,0.08396,7e-05,7.89557]
[1776698459688,45.56,75167.96,0.0,0.08349,7e-05,7.86149]
[1776698461693,45.56,75164.21,0.0,0.08324,7e-05,7.84365]
[1776698461778,45.56,75164.87,0.0,0.08328,7e-05,7.84601]
[1776698462037,45.56,75164.87,0.0,0.08328,7e-05,7.84601]
[1776698462727,45.56,75164.87,0.0,0.08327,7e-05,7.84564]
[1776698463988,45.56,75158.51,0.0,0.08285,7e-05,7.81504]
[1776698464991,45.56,75159.25,0.0,0.08289,7e-05,7.81824]
[1776698465735,45.56,75168.74,0.0,0.08351,7e-05,7.86305]
[1776698467499,45.55,75169.49,0.0,0.08356,7e-05,7.86622]
[1776698467529,45.55,75169.49,0.0,0.08356,7e-05,7.86622]
[1776698467593,45.55,75169.49,0.0,0.08356,7e-05,7.86622]
[1776698467756,45.55,75180.04,0.0,0.08425,7e-05,7.91615]
[1776698469097,45.55,75181.38,0.0,0.08433,7e-05,7.92208]
[1776698469767,45.55,75179.72,0.0,0.08421,7e-05,7.91365]
[1776698470368,45.55,75179.72,0.0,0.08421,7e-05,7.91365]
[1776698470784,45.55,75178.87,0.0,0.08415,7e-05,7.90911]
[1776698471017,45.55,75178.87,0.0,0.08415,7e-05,7.90911]
[1776698473591,45.55,75171.23,0.0,0.08363,7e-05,7.8717]
[1776698473603,45.55,75171.23,0.0,0.08363,7e-05,7.8717]
[1776698474060,45.54,75163.18,0.0,0.08309,7e-05,7.83295]
[1776698474258,45.54,75163.18,0.0,0.08309,7e-05,7.83295]
[1776698475830,45.54,75182.29,0.0,0.08434,7e-05,7.92331]
[1776698477240,45.54,75182.29,0.0,0.08434,7e-05,7.92287]
[1776698478194,45.53,75186.76,0.0,0.08456,7e-05,7.93917]
[1776698479668,45.51,75183.18,0.0,0.08425,7e-05,7.91679]
[1776698479847,45.51,75186.86,0.0,0.08449,7e-05,7.9339]
[1776698480679,45.51,75209.55,0.0,0.08601,7e-05,8.04288]
[1776698481081,45.51,75209.55,0.0,0.08601,7e-05,8.04288]
[1776698481179,45.51,75252.94,0.0,0.08896,7e-05,8.2532]
[1776698482687,45.51,75252.94,0.0,0.08896,7e-05,8.2532]
[1776698482797,45.51,75252.94,0.0,0.08896,7e-05,8.2532]
[1776698482790,45.51,75254.9,0.0,0.08909,7e-05,8.26224]
[1776698483979,45.51,75254.9,0.0,0.08909,7e-05,8.26224]
[1776698483234,45.5,75259.98,0.0,0.08941,7e-05,8.28483]
[1776698484798,45.5,75259.98,0.0,0.08941,7e-05,8.28483]
[1776698484837,45.5,75330.19,0.0,0.09437,7e-05,8.63092]
[1776698485586,45.5,75330.19,0.0,0.09437,7e-05,8.63092]
[1776698485755,45.5,75330.19,0.0,0.09437,7e-05,8.63092]
[1776698485830,45.47,75362.49,0.0,0.09657,7e-05,8.78248]
[1776698487829,45.47,75362.49,0.0,0.09657,7e-05,8.78248]
[1776698487870,45.47,75351.91,0.0,0.09579,7e-05,8.72872]
[1776698489201,45.47,75351.91,0.0,0.09579,7e-05,8.72872]
[1776698489582,45.47,75351.91,0.0,0.09579,7e-05,8.72872]
[1776698489679,45.44,75355.38,0.0,0.09588,7e-05,8.7349]
[1776698490533,45.44,75355.38,0.0,0.09588,7e-05,8.7349]
[1776698490573,45.43,75346.95,0.0,0.09525,7e-05,8.69207]
[1776698491513,45.43,75346.95,0.0,0.09525,7e-05,8.69207]
[1776698491585,45.43,75344.95,0.0,0.09504,7e-05,8.67578]
[1776698492009,45.43,75344.95,0.0,0.09504,7e-05,8.67578]
[1776698492117,45.43,75344.95,0.0,0.09504,7e-05,8.67578]
[1776698492218,45.4,75325.03,0.0,0.09346,7e-05,8.56723]
[1776698493134,45.4,75325.03,0.0,0.09346,7e-05,8.56723]
[1776698493646,45.4,75325.03,0.0,0.09346,7e-05,8.56723]
[1776698493800,45.4,75325.03,0.0,0.09346,7e-05,8.56723]
[1776698493902,45.4,75347.87,0.0,0.09511,7e-05,8.68101]
[1776698494178,45.4,75368.2,0.0,0.0966,7e-05,8.78283]
[1776698495570,45.4,75368.2,0.0,0.0966,7e-05,8.78283]
[1776698495746,45.4,75368.2,0.0,0.0966,7e-05,8.78283]
[1776698495847,45.35,75374.62,0.0,0.0968,7e-05,8.79741]
[1776698497309,45.35,75374.62,0.0,0.0968,7e-05,8.79741]
[1776698497321,45.35,75374.62,0.0,0.0968,7e-05,8.79741]
[1776698497356,45.35,75374.62,0.0,0.0968,7e-05,8.79741]
[1776698497529,45.35,75374.62,0.0,0.0968,7e-05,8.79741]
[1776698497550,45.32,75397.77,0.0,0.09837,7e-05,8.90411]
[1776698500129,45.26,75379.07,0.0,0.0967,7e-05,8.79113]
[1776698502908,45.26,75384.13,0.0,0.09706,7e-05,8.81584]
[1776698502966,45.26,75379.74,0.0,0.09673,7e-05,8.79289]
[1776698503399,45.26,75379.74,0.0,0.09673,7e-05,8.79289]
[1776698503444,45.26,75379.74,0.0,0.09673,7e-05,8.79289]
[1776698503639,45.26,75379.74,0.0,0.09673,7e-05,8.79289]
[1776698503945,45.25,75385.16,0.0,0.0971,7e-05,8.81861]
[1776698505501,45.25,75389.35,0.0,0.09741,7e-05,8.83925]
[1776698505602,45.25,75389.35,0.0,0.09741,7e-05,8.83925]
[1776698505742,45.25,75389.35,0.0,0.09741,7e-05,8.83925]
[1776698505784,45.25,75389.35,0.0,0.09741,7e-05,8.83925]
[1776698505829,45.25,75389.35,0.0,0.09741,7e-05,8.83925]
[1776698505878,45.25,75389.35,0.0,0.09741,7e-05,8.83925]
[1776698505930,45.25,75389.35,0.0,0.09741,7e-05,8.83925]
[1776698505961,45.25,75389.35,0.0,0.09741,7e-05,8.83925]
[1776698505926,45.25,75392.78,0.0,0.09765,7e-05,8.85604]
[1776698506176,45.25,75392.78,0.0,0.09765,7e-05,8.85604]
[1776698506308,45.25,75392.78,0.0,0.09765,7e-05,8.85604]
[1776698506896,45.25,75392.78,0.0,0.09765,7e-05,8.85604]
[1776698506913,45.25,75405.9,0.0,0.09862,7e-05,8.92189]
[1776698507042,45.25,75405.9,0.0,0.09862,7e-05,8.92189]
[1776698508294,45.25,75405.9,0.0,0.09862,7e-05,8.92189]
[1776698508425,45.25,75405.9,0.0,0.09862,7e-05,8.92189]
[1776698508604,45.25,75405.9,0.0,0.09862,7e-05,8.92189]
[1776698508667,45.25,75405.9,0.0,0.09862,7e-05,8.92189]
[1776698508786,45.25,75405.9,0.0,0.09862,7e-05,8.92189]
[1776698508876,45.23,75385.56,0.0,0.097,7e-05,8.81201]
[1776698509649,45.23,75385.56,0.0,0.097,7e-05,8.81201]
[1776698509716,45.23,75385.56,0.0,0.097,7e-05,8.81201]
[1776698509750,45.23,75375.39,0.0,0.09625,7e-05,8.76027]
[1776698510850,45.23,75375.39,0.0,0.09625,7e-05,8.76027]
[1776698510916,45.23,75375.26,0.0,0.09623,7e-05,8.75888]
[1776698510981,45.23,75375.26,0.0,0.09623,7e-05,8.75888]
[1776698512190,45.23,75375.26,0.0,0.09623,7e-05,8.75888]
[1776698512240,45.23,75375.26,0.0,0.09623,7e-05,8.75888]
[1776698512270,45.22,75353.72,0.0,0.09464,7e-05,8.65002]
[1776698513408,45.22,75353.72,0.0,0.09464,7e-05,8.65002]
[1776698513466,45.22,75353.72,0.0,0.09464,7e-05,8.65002]
[1776698513607,45.22,75353.93,0.0,0.09464,7e-05,8.64992]
[1776698514546,45.22,75353.93,0.0,0.09464,7e-05,8.64992]
[1776698514597,45.22,75353.93,0.0,0.09464,7e-05,8.64992]
[1776698514648,45.22,75347.8,0.0,0.09419,7e-05,8.61868]
[1776698515718,45.22,75347.8,0.0,0.09419,7e-05,8.61868]
[1776698515776,45.22,75347.8,0.0,0.09419,7e-05,8.61868]
[1776698515786,45.22,75350.44,0.0,0.09437,7e-05,8.63137]
[1776698518250,45.21,75340.57,0.0,0.09364,7e-05,8.58097]
[1776698520857,45.21,75338.69,0.0,0.0935,7e-05,8.57114]
[1776698520932,45.21,75338.69,0.0,0.0935,7e-05,8.57114]
[1776698520959,45.21,75338.16,0.0,0.09345,7e-05,8.5676]
[1776698522394,45.21,75338.16,0.0,0.09345,7e-05,8.5676]
[1776698524522,45.21,75340.75,0.0,0.09362,7e-05,8.57968]
[1776698524648,45.21,75340.75,0.0,0.09362,7e-05,8.57968]
[1776698524736,45.21,75377.69,0.0,0.0963,7e-05,8.76446]
[1776698526445,45.2,75377.69,0.0,0.0963,7e-05,8.76394]
[1776698526897,45.2,75377.69,0.0,0.0963,7e-05,8.76394]
[1776698526952,45.2,75394.82,0.0,0.09754,7e-05,8.8489]
[1776698527019,45.2,75394.82,0.0,0.09754,7e-05,8.8489]
[1776698527601,45.2,75394.82,0.0,0.09754,7e-05,8.8489]
[1776698527702,45.2,75411.15,0.0,0.09875,7e-05,8.93082]
[1776698528529,45.2,75411.15,0.0,0.09875,7e-05,8.93082]
[1776698528545,45.2,75411.15,0.0,0.09875,7e-05,8.93082]
[1776698528831,45.2,75411.15,0.0,0.09875,7e-05,8.93082]
[1776698528874,45.17,75411.98,0.0,0.09867,7e-05,8.9257]
[1776698529525,45.17,75411.98,0.0,0.09867,7e-05,8.9257]
[1776698529814,45.17,75411.98,0.0,0.09867,7e-05,8.9257]
[1776698529915,45.14,75413.57,0.0,0.09865,7e-05,8.9245]
[1776698530430,45.14,75413.57,0.0,0.09865,7e-05,8.9245]
[1776698530590,45.14,75413.57,0.0,0.09865,7e-05,8.9245]
[1776698530902,45.14,75413.57,0.0,0.09865,7e-05,8.9245]
[1776698530939,45.14,75413.57,0.0,0.09865,7e-05,8.9245]
[1776698531173,45.11,75412.9,0.0,0.09846,7e-05,8.91181]
[1776698531339,45.11,75412.9,0.0,0.09846,7e-05,8.91181]
[1776698531467,45.11,75403.07,0.0,0.09772,7e-05,8.86191]
[1776698532085,45.11,75403.07,0.0,0.09772,7e-05,8.86191]
[1776698532356,45.1,75403.07,0.0,0.09763,7e-05,8.85589]
[1776698534069,45.1,75411.98,0.0,0.0983,7e-05,8.90111]
[1776698534495,45.09,75422.59,0.0,0.09908,8e-05,8.954]
[1776698536576,45.09,75424.02,0.0,0.09918,8e-05,8.96129]
[1776698536612,45.09,75424.02,0.0,0.09918,8e-05,8.96129]
[1776698536772,45.07,75416.52,0.0,0.09851,7e-05,8.91576]
[1776698537883,45.07,75404.32,0.0,0.0976,7e-05,8.85379]
[1776698539977,45.05,75377.54,0.0,0.09552,7e-05,8.71176]
[1776698541423,45.05,75367.23,0.0,0.09474,7e-05,8.65841]
[1776698542431,45.05,75388.94,0.0,0.09633,7e-05,8.76729]
[1776698544355,45.04,75381.1,0.0,0.09574,7e-05,8.72698]
[1776698544621,45.04,75381.1,0.0,0.09574,7e-05,8.72698]
[1776698544635,45.04,75367.38,0.0,0.09472,7e-05,8.65722]
[1776698545206,45.04,75367.38,0.0,0.09472,7e-05,8.65722]
[1776698545616,45.04,75367.38,0.0,0.09472,7e-05,8.65722]
[1776698545939,45.04,75409.9,0.0,0.09785,7e-05,8.87157]
[1776698551014,45.03,75401.64,0.0,0.09719,7e-05,8.82655]
[1776698551279,45.03,75393.23,0.0,0.09655,7e-05,8.7824]
[1776698551529,45.03,75393.23,0.0,0.09655,7e-05,8.7824]
[1776698551718,45.02,75403.43,0.0,0.09724,7e-05,8.82841]
[1776698554570,45.02,75396.19,0.0,0.0967,7e-05,8.79092]
[1776698554917,45.02,75396.19,0.0,0.0967,7e-05,8.79092]
[1776698554955,45.02,75410.53,0.0,0.09774,7e-05,8.86214]
[1776698556548,45.02,75423.2,0.0,0.09868,8e-05,8.92606]
[1776698557099,45.02,75423.2,0.0,0.09868,8e-05,8.92606]
[1776698557872,45.02,75423.2,0.0,0.09868,8e-05,8.92606]
[1776698560501,45.01,75422.38,0.0,0.09859,8e-05,8.92003]
[1776698560808,45.01,75438.06,0.0,0.09977,8e-05,9.00006]
[1776698562107,44.98,75439.62,0.0,0.09976,8e-05,8.99964]
[1776698563015,44.98,75439.62,0.0,0.09976,8e-05,8.99964]
[1776698563036,44.98,75478.3,0.0,0.10272,8e-05,9.19792]
[1776698563189,44.98,75478.3,0.0,0.10272,8e-05,9.19792]
[1776698563454,44.98,75478.3,0.0,0.10272,8e-05,9.19792]
[1776698563662,44.98,75478.3,0.0,0.10272,8e-05,9.19792]
[1776698563973,44.98,75478.3,0.0,0.10272,8e-05,9.19792]
[1776698564026,44.96,75494.11,0.0,0.10384,8e-05,9.27246]
[1776698565712,44.96,75511.87,0.0,0.10522,8e-05,9.36377]
[1776698571364,44.95,75514.1,0.0,0.10534,8e-05,9.37197]
[1776698571927,44.95,75497.9,0.0,0.10406,8e-05,9.28697]
[1776698573771,44.94,75497.9,0.0,0.10403,8e-05,9.28513]
[1776698573867,44.94,75497.9,0.0,0.10403,8e-05,9.28513]
[1776698573941,44.94,75489.01,0.0,0.10333,8e-05,9.23858]
[1776698574507,44.94,75489.01,0.0,0.10333,8e-05,9.23858]
[1776698574768,44.94,75465.47,0.0,0.1015,8e-05,9.11659]
[1776698576884,44.92,75465.47,0.0,0.10138,8e-05,9.10904]
[1776698577045,44.92,75465.47,0.0,0.10138,8e-05,9.10904]
[1776698577437,44.91,75469.47,0.0,0.10167,8e-05,9.12844]
[1776698577788,44.91,75469.47,0.0,0.10167,8e-05,9.12844]
[1776698578508,44.91,75469.86,0.0,0.1017,8e-05,9.13045]
[1776698578835,44.91,75473.54,0.0,0.10198,8e-05,9.14882]
[1776698580691,44.91,75473.54,0.0,0.10197,8e-05,9.14822]
[1776698580947,44.91,75473.54,0.0,0.10197,8e-05,9.14822]
[1776698580991,44.91,75476.1,0.0,0.10216,8e-05,9.1608]
[1776698581547,44.91,75476.1,0.0,0.10216,8e-05,9.1608]
[1776698582001,44.9,75464.48,0.0,0.10125,8e-05,9.09992]
[1776698582834,44.9,75464.48,0.0,0.10125,8e-05,9.09992]
[1776698582849,44.9,75463.03,0.0,0.10113,8e-05,9.09246]
[1776698583995,44.9,75463.03,0.0,0.10113,8e-05,9.09246]
[1776698584056,44.9,75452.03,0.0,0.10028,8e-05,9.03481]
[1776698589788,44.85,75444.47,0.0,0.09945,8e-05,8.97944]
[1776698590668,44.85,75444.47,0.0,0.09945,8e-05,8.97944]
[1776698590804,44.85,75447.29,0.0,0.09965,8e-05,8.99323]
[1776698593856,44.84,75457.52,0.0,0.1004,8e-05,9.04371]
[1776698595178,44.82,75461.37,0.0,0.10058,8e-05,9.05562]
[1776698595249,44.82,75461.37,0.0,0.10058,8e-05,9.05562]
[1776698595838,44.82,75461.37,0.0,0.10058,8e-05,9.05562]
[1776698596463,44.82,75461.37,0.0,0.10058,8e-05,9.05562]
[1776698596748,44.82,75461.37,0.0,0.10058,8e-05,9.05562]
[1776698597965,44.82,75467.36,0.0,0.10103,8e-05,9.08599]
[1776698598049,44.82,75481.31,0.0,0.1021,8e-05,9.15779]
[1776698598830,44.82,75481.31,0.0,0.1021,8e-05,9.15779]
[1776698598930,44.82,75491.93,0.0,0.10291,8e-05,9.21219]
[1776698599631,44.82,75491.93,0.0,0.10291,8e-05,9.21219]
[1776698600966,44.82,75491.93,0.0,0.10291,8e-05,9.21219]
[1776698601608,44.81,75487.81,0.0,0.10258,8e-05,9.19011]
[1776698601661,44.81,75487.81,0.0,0.10258,8e-05,9.19011]
[1776698602286,44.81,75487.81,0.0,0.10258,8e-05,9.19011]
[1776698602310,44.81,75487.81,0.0,0.10258,8e-05,9.19011]
[1776698602455,44.81,75487.81,0.0,0.10258,8e-05,9.19011]
[1776698602881,44.81,75487.81,0.0,0.10258,8e-05,9.19011]
[1776698602980,44.81,75468.08,0.0,0.10105,8e-05,9.08785]
[1776698604906,44.77,75446.94,0.0,0.09923,8e-05,8.96516]
[1776698609939,44.76,75440.98,0.0,0.09873,8e-05,8.93127]
[1776698613017,44.76,75440.84,0.0,0.09865,8e-05,8.92456]
[1776698613111,44.76,75440.84,0.0,0.09865,8e-05,8.92456]
[1776698613056,44.76,75443.32,0.0,0.09883,8e-05,8.93674]
[1776698613967,44.76,75443.32,0.0,0.09883,8e-05,8.93674]
[1776698616057,44.75,75442.05,0.0,0.09872,8e-05,8.92921]
[1776698617483,44.75,75433.74,0.0,0.09809,8e-05,8.88616]
[1776698617504,44.75,75433.74,0.0,0.09809,8e-05,8.88616]
[1776698617996,44.75,75429.59,0.0,0.09776,8e-05,8.86412]
[1776698619287,44.75,75427.09,0.0,0.09757,8e-05,8.85097]
[1776698619938,44.75,75427.09,0.0,0.09757,8e-05,8.85097]
[1776698620040,44.75,75426.29,0.0,0.0975,7e-05,8.8465]
[1776698620450,44.75,75426.29,0.0,0.0975,7e-05,8.8465]
[1776698620508,44.75,75426.29,0.0,0.0975,7e-05,8.8465]
[1776698621021,44.75,75426.29,0.0,0.0975,7e-05,8.84613]
[1776698624048,44.74,75413.21,0.0,0.0965,7e-05,8.77823]
[1776698624349,44.74,75413.21,0.0,0.0965,7e-05,8.77823]
[1776698625024,44.74,75413.21,0.0,0.0965,7e-05,8.77823]
[1776698626040,44.74,75416.51,0.0,0.09674,7e-05,8.79476]
[1776698626142,44.74,75418.37,0.0,0.09688,7e-05,8.80392]
[1776698627734,44.74,75418.37,0.0,0.09687,7e-05,8.8036]
[1776698627744,44.74,75418.37,0.0,0.09687,7e-05,8.8036]
[1776698628069,44.74,75418.7,0.0,0.09689,7e-05,8.80495]
[1776698628415,44.74,75418.7,0.0,0.09689,7e-05,8.80495]
[1776698628427,44.74,75418.7,0.0,0.09689,7e-05,8.80495]
[1776698629132,44.74,75418.7,0.0,0.09689,7e-05,8.80495]
[1776698629078,44.74,75423.34,0.0,0.09723,7e-05,8.82826]
[1776698630255,44.74,75422.77,0.0,0.09719,7e-05,8.825]
[1776698630466,44.74,75422.77,0.0,0.09719,7e-05,8.825]
[1776698632099,44.74,75453.37,0.0,0.09949,8e-05,8.98133]
[1776698633412,44.73,75461.8,0.0,0.10011,8e-05,9.02348]
[1776698639154,44.72,75457.71,0.0,0.09976,8e-05,8.99936]
[1776698644192,44.72,75461.58,0.0,0.10001,8e-05,9.01679]
[1776698644568,44.72,75461.58,0.0,0.10001,8e-05,9.01679]
[1776698644633,44.72,75461.58,0.0,0.10001,8e-05,9.01679]
[1776698645024,44.72,75461.58,0.0,0.10001,8e-05,9.01679]
[1776698645202,44.72,75473.74,0.0,0.10095,8e-05,9.07949]
[1776698646208,44.71,75507.67,0.0,0.10356,8e-05,9.25422]
[1776698647799,44.71,75516.41,0.0,0.10424,8e-05,9.29898]
[1776698647943,44.71,75516.41,0.0,0.10424,8e-05,9.29898]
[1776698648222,44.71,75516.76,0.0,0.10426,8e-05,9.3008]
[1776698648588,44.71,75516.76,0.0,0.10426,8e-05,9.3008]
[1776698648714,44.71,75516.76,0.0,0.10426,8e-05,9.3008]
[1776698649118,44.71,75516.76,0.0,0.10426,8e-05,9.3008]
[1776698649227,44.71,75499.78,0.0,0.10291,8e-05,9.21109]
[1776698649339,44.71,75499.78,0.0,0.10291,8e-05,9.21109]
[1776698650234,44.71,75494.67,0.0,0.10251,8e-05,9.18398]
[1776698650350,44.71,75494.67,0.0,0.10251,8e-05,9.18398]
[1776698651241,44.7,75493.03,0.0,0.10237,8e-05,9.17489]
[1776698652919,44.7,75491.61,0.0,0.10225,8e-05,9.16696]
[1776698653013,44.7,75491.3,0.0,0.10223,8e-05,9.16535]
[1776698654650,44.7,75499.8,0.0,0.10288,8e-05,9.20919]
[1776698654664,44.7,75499.8,0.0,0.10288,8e-05,9.20919]
[1776698655421,44.7,75503.96,0.0,0.1032,8e-05,9.2301]
[1776698656269,44.7,75497.18,0.0,0.10267,8e-05,9.19488]
[1776698658615,44.7,75495.59,0.0,0.10253,8e-05,9.18598]
[1776698658730,44.7,75495.59,0.0,0.10253,8e-05,9.18598]
[1776698659223,44.7,75492.9,0.0,0.10232,8e-05,9.17172]
[1776698659824,44.7,75480.65,0.0,0.10137,8e-05,9.10797]
[1776698661818,44.67,75480.65,0.0,0.10125,8e-05,9.10008]
[1776698662202,44.65,75482.83,0.0,0.10128,8e-05,9.10272]
[1776698662728,44.65,75482.83,0.0,0.10128,8e-05,9.10272]
[1776698662882,44.65,75485.57,0.0,0.10149,8e-05,9.11691]
[1776698663510,44.65,75485.57,0.0,0.10149,8e-05,9.11691]
[1776698663568,44.65,75485.57,0.0,0.10149,8e-05,9.11691]
[1776698663696,44.65,75485.57,0.0,0.10149,8e-05,9.11691]
[1776698663733,44.65,75485.57,0.0,0.10149,8e-05,9.11691]
[1776698664113,44.65,75485.57,0.0,0.10149,8e-05,9.11691]
[1776698664128,44.62,75484.71,0.0,0.1013,8e-05,9.10389]
[1776698667601,44.62,75481.62,0.0,0.10104,8e-05,9.08683]
[1776698667820,44.62,75481.62,0.0,0.10104,8e-05,9.08683]
[1776698667893,44.62,75480.35,0.0,0.10094,8e-05,9.07975]
[1776698669130,44.62,75480.35,0.0,0.10094,8e-05,9.07975]
[1776698669142,44.61,75478.5,0.0,0.10078,8e-05,9.06921]
[1776698670080,44.61,75478.5,0.0,0.10078,8e-05,9.06921]
[1776698670106,44.61,75480.6,0.0,0.10093,8e-05,9.07958]
[1776698670486,44.61,75480.6,0.0,0.10093,8e-05,9.07958]
[1776698670505,44.61,75480.6,0.0,0.10093,8e-05,9.07958]
[1776698670538,44.61,75478.5,0.0,0.10077,8e-05,9.06872]
[1776698671844,44.61,75478.5,0.0,0.10077,8e-05,9.06872]
[1776698671857,44.61,75478.5,0.0,0.10077,8e-05,9.06872]
[1776698672925,44.61,75484.98,0.0,0.10122,8e-05,9.09681]
[1776698673583,44.6,75485.83,0.0,0.10125,8e-05,9.09903]
[1776698673656,44.6,75485.83,0.0,0.10125,8e-05,9.09903]
[1776698673666,44.6,75485.83,0.0,0.10125,8e-05,9.09903]
[1776698674702,44.6,75483.25,0.0,0.10102,8e-05,9.0835]
[1776698674884,44.6,75483.25,0.0,0.10102,8e-05,9.0835]
[1776698675590,44.6,75479.65,0.0,0.10073,8e-05,9.06437]
[1776698676185,44.6,75506.9,0.0,0.10284,8e-05,9.20532]
[1776698676448,44.6,75506.9,0.0,0.10284,8e-05,9.20532]
[1776698676817,44.59,75517.21,0.0,0.10364,8e-05,9.25868]
[1776698678824,44.59,75503.51,0.0,0.10256,8e-05,9.18677]
[1776698683525,44.59,75498.25,0.0,0.10213,8e-05,9.15826]
[1776698683688,44.59,75498.25,0.0,0.10213,8e-05,9.15826]
[1776698683777,44.59,75495.11,0.0,0.10188,8e-05,9.14166]
[1776698684784,44.59,75495.11,0.0,0.10188,8e-05,9.14166]
[1776698685276,44.59,75495.11,0.0,0.10188,8e-05,9.14166]
[1776698684871,44.59,75486.07,0.0,0.10118,8e-05,9.09451]
[1776698685755,44.57,75489.81,0.0,0.1014,8e-05,9.10907]
[1776698686363,44.57,75489.81,0.0,0.1014,8e-05,9.10907]
[1776698686934,44.57,75489.81,0.0,0.1014,8e-05,9.10907]
[1776698688254,44.56,75490.6,0.0,0.10138,8e-05,9.1081]
[1776698689343,44.53,75485.01,0.0,0.1008,8e-05,9.06917]
[1776698689353,44.53,75485.01,0.0,0.1008,8e-05,9.06917]
[1776698689519,44.53,75485.01,0.0,0.10079,8e-05,9.06872]
[1776698691998,44.52,75474.48,0.0,0.09996,8e-05,9.01306]
[1776698695663,44.52,75459.98,0.0,0.09882,8e-05,8.93594]
[1776698699248,44.51,75450.78,0.0,0.0981,8e-05,8.88694]
[1776698702015,44.51,75467.12,0.0,0.09932,8e-05,8.96971]
[1776698702424,44.51,75467.12,0.0,0.09932,8e-05,8.96971]
[1776698702479,44.51,75467.12,0.0,0.09932,8e-05,8.96971]
[1776698702894,44.51,75467.12,0.0,0.09932,8e-05,8.96971]
[1776698703130,44.51,75478.26,0.0,0.10016,8e-05,9.02668]
[1776698706158,44.5,75468.81,0.0,0.09941,8e-05,8.97611]
[1776698708598,44.5,75461.81,0.0,0.09886,8e-05,8.93907]
[1776698708838,44.5,75448.03,0.0,0.09781,8e-05,8.86756]
[1776698713807,44.49,75467.98,0.0,0.09929,8e-05,8.96816]
[1776698716179,44.49,75473.11,0.0,0.09968,8e-05,8.99408]
[1776698716285,44.49,75477.42,0.0,0.1,8e-05,9.01605]
[1776698716721,44.49,75477.42,0.0,0.1,8e-05,9.01605]
[1776698717474,44.49,75483.54,0.0,0.10047,8e-05,9.04739]
[1776698717621,44.49,75483.54,0.0,0.10047,8e-05,9.04739]
[1776698717749,44.49,75483.54,0.0,0.10047,8e-05,9.04739]
[1776698718049,44.49,75489.06,0.0,0.10089,8e-05,9.07562]
[1776698722000,44.48,75490.35,0.0,0.10097,8e-05,9.08096]
[1776698722028,44.48,75490.35,0.0,0.10097,8e-05,9.08096]
[1776698722097,44.48,75490.35,0.0,0.10097,8e-05,9.08096]
[1776698722144,44.48,75490.35,0.0,0.10097,8e-05,9.08096]
[1776698722283,44.48,75486.13,0.0,0.10063,8e-05,9.05861]
[1776698722847,44.48,75486.13,0.0,0.10063,8e-05,9.05861]
[1776698723079,44.48,75486.13,0.0,0.10063,8e-05,9.05861]
[1776698724904,44.48,75479.57,0.0,0.10012,8e-05,9.02417]
[1776698725089,44.48,75479.57,0.0,0.10012,8e-05,9.02417]
[1776698725091,44.48,75476.48,0.0,0.09987,8e-05,9.00705]
[1776698726230,44.48,75476.48,0.0,0.09987,8e-05,9.00705]
[1776698726237,44.47,75491.51,0.0,0.10101,8e-05,9.08432]
[1776698729304,44.46,75491.69,0.0,0.10095,8e-05,9.0802]
[1776698729336,44.46,75491.69,0.0,0.10095,8e-05,9.0802]
[1776698729329,44.45,75488.74,0.0,0.10065,8e-05,9.06023]
[1776698729374,44.45,75488.74,0.0,0.10065,8e-05,9.06023]
[1776698729884,44.44,75488.74,0.0,0.10065,8e-05,9.05978]
[1776698730559,44.44,75488.74,0.0,0.10065,8e-05,9.05978]
[1776698730707,44.44,75488.74,0.0,0.10065,8e-05,9.05978]
[1776698730896,44.44,75483.99,0.0,0.10027,8e-05,9.03469]
[1776698732087,44.44,75476.9,0.0,0.09967,8e-05,8.99259]
[1776698734271,44.44,75464.88,0.0,0.09874,8e-05,8.92914]
[1776698734368,44.44,75464.88,0.0,0.09874,8e-05,8.92914]
[1776698735169,44.44,75459.76,0.0,0.09834,8e-05,8.90211]
[1776698736446,44.44,75459.15,0.0,0.09828,8e-05,8.8984]
[1776698736931,44.43,75459.15,0.0,0.09827,8e-05,8.89789]
[1776698739718,44.43,75457.07,0.0,0.0981,8e-05,8.88616]
[1776698740329,44.43,75448.26,0.0,0.09743,8e-05,8.84032]
[1776698742050,44.43,75448.26,0.0,0.09742,8e-05,8.83985]
[1776698742096,44.43,75458.92,0.0,0.09822,8e-05,8.8943]
[1776698745132,44.42,75463.38,0.0,0.09854,8e-05,8.91636]
[1776698745327,44.42,75452.06,0.0,0.09768,8e-05,8.8575]
[1776698750545,44.42,75453.15,0.0,0.09773,8e-05,8.86089]
[1776698753333,44.41,75454.73,0.0,0.09783,8e-05,8.86819]
[1776698754098,44.41,75453.95,0.0,0.09777,8e-05,8.86374]
[1776698754165,44.41,75466.63,0.0,0.09873,8e-05,8.9287]
[1776698756950,44.41,75464.89,0.0,0.09858,8e-05,8.91868]
[1776698758369,44.4,75476.5,0.0,0.09945,8e-05,8.97744]
[1776698760372,44.4,75476.5,0.0,0.09945,8e-05,8.97744]
[1776698760423,44.4,75473.49,0.0,0.09921,8e-05,8.96159]
[1776698760688,44.4,75473.49,0.0,0.09921,8e-05,8.96159]
[1776698761206,44.4,75473.49,0.0,0.09921,8e-05,8.96159]
[1776698761253,44.4,75489.47,0.0,0.10043,8e-05,9.04413]
[1776698762290,44.4,75489.47,0.0,0.10043,8e-05,9.04413]
[1776698762296,44.4,75510.61,0.0,0.10208,8e-05,9.15414]
[1776698762829,44.4,75510.61,0.0,0.10208,8e-05,9.15414]
[1776698763371,44.4,75510.61,0.0,0.10208,8e-05,9.15414]
[1776698763203,44.4,75526.42,0.0,0.10331,8e-05,9.23648]
[1776698764502,44.4,75526.42,0.0,0.10331,8e-05,9.23611]
[1776698766348,44.4,75543.92,0.0,0.10468,8e-05,9.32716]
[1776698766930,44.4,75543.92,0.0,0.10468,8e-05,9.32716]
[1776698767294,44.4,75563.91,0.0,0.10627,8e-05,9.43197]
[1776698769984,44.4,75565.93,0.0,0.10642,8e-05,9.44201]
[1776698770205,44.39,75568.11,0.0,0.10659,8e-05,9.45312]
[1776698771312,44.37,75548.96,0.0,0.10495,8e-05,9.34556]
[1776698772000,44.37,75548.96,0.0,0.10495,8e-05,9.34556]
[1776698772208,44.37,75548.96,0.0,0.10495,8e-05,9.34502]
[1776698774222,44.37,75569.89,0.0,0.10662,8e-05,9.45482]
[1776698779300,44.37,75573.42,0.0,0.10689,8e-05,9.47274]
[1776698780421,44.37,75551.57,0.0,0.10513,8e-05,9.35733]
[1776698782708,44.36,75552.97,0.0,0.10522,8e-05,9.36302]
[1776698782863,44.36,75552.97,0.0,0.10522,8e-05,9.36302]
[1776698783294,44.35,75551.46,0.0,0.10501,8e-05,9.34942]
[1776698783466,44.35,75551.46,0.0,0.10501,8e-05,9.34942]
[1776698784390,44.35,75541.82,0.0,0.10423,8e-05,9.29818]
[1776698787416,44.34,75541.49,0.0,0.10419,8e-05,9.29552]
[1776698787644,44.34,75538.11,0.0,0.10392,8e-05,9.2773]
[1776698788332,44.34,75534.81,0.0,0.10365,8e-05,9.25953]
[1776698789338,44.32,75517.95,0.0,0.10222,8e-05,9.1643]
[1776698791351,44.29,75509.26,0.0,0.10133,8e-05,9.10354]
[1776698793845,44.27,75517.35,0.0,0.10188,8e-05,9.1406]
[1776698794384,44.27,75527.24,0.0,0.10263,8e-05,9.19021]
[1776698795381,44.25,75539.77,0.0,0.10353,8e-05,9.25036]
[1776698795725,44.25,75539.77,0.0,0.10353,8e-05,9.25036]
[1776698795845,44.25,75539.77,0.0,0.10353,8e-05,9.25036]
[1776698796966,44.25,75541.28,0.0,0.10364,8e-05,9.25793]
[1776698797397,44.25,75552.4,0.0,0.10452,8e-05,9.31607]
[1776698799411,44.25,75572.81,0.0,0.10615,8e-05,9.42372]
[1776698800115,44.25,75572.81,0.0,0.10615,8e-05,9.42372]
[1776698801444,44.25,75571.96,0.0,0.10608,8e-05,9.41915]
[1776698801430,44.25,75558.46,0.0,0.10499,8e-05,9.34726]
[1776698804994,44.24,75569.58,0.0,0.10583,8e-05,9.40266]
[1776698810505,44.23,75566.66,0.0,0.10555,8e-05,9.3839]
[1776698811268,44.23,75566.66,0.0,0.10555,8e-05,9.3839]
[1776698815480,44.23,75561.76,0.0,0.10515,8e-05,9.35801]
[1776698815754,44.23,75561.76,0.0,0.10515,8e-05,9.35801]
[1776698815841,44.23,75563.46,0.0,0.10529,8e-05,9.36699]
[1776698816689,44.23,75563.46,0.0,0.10529,8e-05,9.36699]
[1776698816956,44.22,75567.74,0.0,0.10559,8e-05,9.38652]
[1776698817970,44.22,75567.74,0.0,0.10559,8e-05,9.38652]
[1776698818019,44.22,75567.74,0.0,0.10559,8e-05,9.38652]
[1776698818493,44.22,75567.74,0.0,0.10559,8e-05,9.38652]
[1776698818537,44.22,75567.74,0.0,0.10559,8e-05,9.38652]
[1776698818469,44.21,75566.56,0.0,0.10544,8e-05,9.37717]
[1776698818795,44.21,75566.56,0.0,0.10544,8e-05,9.37717]
[1776698818863,44.21,75554.34,0.0,0.10446,8e-05,9.31266]
[1776698819661,44.21,75554.34,0.0,0.10446,8e-05,9.31266]
[1776698819739,44.21,75554.34,0.0,0.10446,8e-05,9.31266]
[1776698819829,44.21,75554.34,0.0,0.10446,8e-05,9.31266]
[1776698820524,44.21,75554.34,0.0,0.10446,8e-05,9.31266]
[1776698819862,44.21,75542.58,0.0,0.10353,8e-05,9.25069]
[1776698820656,44.21,75542.58,0.0,0.10353,8e-05,9.25069]
[1776698821137,44.21,75542.58,0.0,0.10353,8e-05,9.25069]
[1776698821584,44.21,75538.19,0.0,0.10317,8e-05,9.2267]
[1776698822785,44.21,75541.59,0.0,0.10343,8e-05,9.24419]
[1776698822845,44.21,75541.59,0.0,0.10343,8e-05,9.24419]
[1776698823354,44.21,75541.59,0.0,0.10343,8e-05,9.24419]
[1776698823463,44.21,75541.59,0.0,0.10343,8e-05,9.24419]
[1776698823470,44.2,75541.95,0.0,0.10345,8e-05,9.24568]
[1776698824303,44.2,75541.95,0.0,0.10345,8e-05,9.24568]
[1776698824361,44.2,75536.71,0.0,0.10303,8e-05,9.21772]
[1776698825472,44.2,75536.71,0.0,0.10303,8e-05,9.21772]
[1776698825482,44.2,75536.71,0.0,0.10303,8e-05,9.21772]
[1776698825493,44.2,75536.71,0.0,0.10303,8e-05,9.21772]
[1776698825234,44.18,75520.92,0.0,0.10169,8e-05,9.12847]
[1776698826119,44.17,75516.82,0.0,0.10129,8e-05,9.1019]
[1776698828431,44.17,75511.25,0.0,0.10085,8e-05,9.07231]
[1776698828526,44.17,75515.01,0.0,0.10114,8e-05,9.09154]
[1776698830335,44.16,75527.55,0.0,0.10211,8e-05,9.15627]
[1776698831354,44.16,75527.55,0.0,0.10211,8e-05,9.15627]
[1776698831431,44.16,75527.55,0.0,0.10211,8e-05,9.15627]
[1776698831467,44.16,75527.55,0.0,0.10211,8e-05,9.15627]
[1776698831788,44.15,75530.95,0.0,0.10229,8e-05,9.16892]
[1776698831881,44.15,75530.95,0.0,0.10229,8e-05,9.16892]
[1776698833422,44.13,75553.92,0.0,0.10402,8e-05,9.28418]
[1776698833746,44.13,75553.92,0.0,0.10402,8e-05,9.28418]
[1776698834384,44.13,75553.92,0.0,0.10402,8e-05,9.28418]
[1776698839890,44.13,75546.46,0.0,0.10342,8e-05,9.24389]
[1776698839988,44.13,75557.64,0.0,0.10431,8e-05,9.30277]
[1776698843306,44.13,75554.79,0.0,0.10408,8e-05,9.28757]
[1776698843322,44.13,75557.37,0.0,0.10428,8e-05,9.30091]
[1776698843913,44.13,75557.37,0.0,0.10428,8e-05,9.30091]
[1776698843928,44.13,75557.37,0.0,0.10428,8e-05,9.30091]
[1776698844185,44.13,75557.83,0.0,0.10431,8e-05,9.30318]
[1776698848026,44.13,75563.77,0.0,0.10478,8e-05,9.33398]
[1776698848039,44.13,75565.96,0.0,0.10495,8e-05,9.34536]
[1776698850691,44.12,75573.42,0.0,0.10554,8e-05,9.38462]
[1776698850796,44.12,75568.74,0.0,0.10516,8e-05,9.35957]
[1776698852778,44.12,75568.74,0.0,0.10511,8e-05,9.35431]
[1776698853166,44.12,75560.52,0.0,0.10445,8e-05,9.31045]
[1776698853897,44.12,75560.52,0.0,0.10445,8e-05,9.31045]
[1776698854396,44.12,75572.86,0.0,0.10543,8e-05,9.37555]
[1776698854768,44.12,75572.86,0.0,0.10543,8e-05,9.37555]
[1776698854904,44.12,75572.86,0.0,0.10543,8e-05,9.37555]
[1776698855050,44.12,75572.86,0.0,0.10543,8e-05,9.37555]
[1776698855513,44.12,75607.67,0.0,0.10826,8e-05,9.56029]
[1776698855908,44.12,75607.67,0.0,0.10826,8e-05,9.56029]
[1776698856243,44.12,75607.67,0.0,0.10826,8e-05,9.56029]
[1776698857138,44.12,75608.13,0.0,0.10829,8e-05,9.5625]
[1776698857201,44.12,75608.13,0.0,0.10829,8e-05,9.5625]
[1776698857380,44.12,75608.13,0.0,0.10829,8e-05,9.5625]
[1776698857535,44.12,75608.13,0.0,0.10829,8e-05,9.5625]
[1776698857407,44.12,75609.11,0.0,0.10837,8e-05,9.56748]
[1776698857742,44.12,75609.11,0.0,0.10837,8e-05,9.56748]
[1776698858551,44.12,75609.11,0.0,0.10836,8e-05,9.56723]
[1776698859282,44.12,75609.11,0.0,0.10836,8e-05,9.56723]
[1776698860567,44.12,75607.49,0.0,0.10823,8e-05,9.55834]
[1776698861585,44.12,75607.49,0.0,0.10823,8e-05,9.55834]
[1776698861078,44.12,75617.83,0.0,0.10907,8e-05,9.61305]
[1776698861736,44.12,75617.83,0.0,0.10907,8e-05,9.61305]
[1776698862356,44.12,75617.83,0.0,0.10907,8e-05,9.61305]
[1776698862452,44.12,75617.83,0.0,0.10907,8e-05,9.61305]
[1776698862599,44.12,75630.21,0.0,0.11009,8e-05,9.6795]
[1776698863131,44.12,75645.49,0.0,0.11137,8e-05,9.76159]
[1776698863954,44.12,75645.49,0.0,0.11137,8e-05,9.76159]
[1776698866253,44.12,75654.01,0.0,0.11208,8e-05,9.8074]
[1776698866406,44.12,75654.01,0.0,0.11208,8e-05,9.8074]
[1776698866427,44.12,75654.01,0.0,0.11208,8e-05,9.8074]
[1776698866452,44.12,75667.37,0.0,0.1132,8e-05,9.87921]
[1776698867122,44.12,75679.57,0.0,0.11424,9e-05,9.94508]
[1776698868330,44.12,75679.57,0.0,0.11424,9e-05,9.94508]
[1776698868431,44.12,75687.38,0.0,0.1149,9e-05,9.98695]
[1776698869203,44.12,75687.38,0.0,0.1149,9e-05,9.98695]
[1776698869291,44.11,75681.94,0.0,0.11443,9e-05,9.95723]
[1776698871496,44.11,75698.93,0.0,0.11587,9e-05,10.04872]
[1776698873061,44.11,75698.48,0.0,0.11583,9e-05,10.04592]
[1776698873196,44.11,75691.98,0.0,0.11527,9e-05,10.01034]
[1776698874003,44.11,75691.98,0.0,0.11527,9e-05,10.01034]
[1776698874573,44.11,75680.56,0.0,0.11429,9e-05,9.9485]
[1776698874933,44.11,75680.56,0.0,0.11429,9e-05,9.9485]
[1776698875364,44.11,75674.5,0.0,0.11377,8e-05,9.91527]
[1776698876399,44.11,75665.38,0.0,0.11299,8e-05,9.86562]
[1776698877469,44.11,75665.38,0.0,0.11299,8e-05,9.86562]
[1776698877690,44.11,75660.63,0.0,0.11258,8e-05,9.83966]
[1776698877787,44.11,75660.63,0.0,0.11258,8e-05,9.83966]
[1776698879168,44.11,75660.63,0.0,0.11258,8e-05,9.83966]
[1776698879407,44.11,75660.63,0.0,0.11258,8e-05,9.83966]
[1776698879488,44.11,75644.01,0.0,0.11119,8e-05,9.75022]
[1776698881563,44.11,75644.01,0.0,0.11119,8e-05,9.75022]
[1776698881038,44.11,75633.38,0.0,0.1103,8e-05,9.69298]
[1776698882043,44.1,75626.42,0.0,0.10972,8e-05,9.65522]
[1776698882708,44.1,75626.42,0.0,0.10972,8e-05,9.65522]
[1776698882796,44.1,75626.42,0.0,0.10972,8e-05,9.65522]
[1776698882822,44.1,75626.42,0.0,0.10972,8e-05,9.65522]
[1776698883536,44.1,75619.41,0.0,0.10914,8e-05,9.61763]
[1776698885074,44.1,75608.68,0.0,0.10824,8e-05,9.55956]
[1776698888189,44.1,75612.66,0.0,0.10856,8e-05,9.5803]
[1776698888196,44.1,75623.35,0.0,0.10944,8e-05,9.6372]
[1776698889573,44.1,75633.09,0.0,0.11024,8e-05,9.68911]
[1776698891897,44.1,75637.34,0.0,0.11058,8e-05,9.71118]
[1776698892320,44.1,75637.34,0.0,0.11058,8e-05,9.71118]
[1776698892335,44.1,75637.34,0.0,0.11058,8e-05,9.71118]
[1776698892404,44.1,75637.34,0.0,0.11058,8e-05,9.71118]
[1776698892473,44.1,75636.27,0.0,0.11049,8e-05,9.7053]
[1776698894140,44.1,75658.45,0.0,0.11234,8e-05,9.82445]
[1776698894949,44.1,75658.45,0.0,0.11234,8e-05,9.82445]
[1776698894977,44.1,75658.45,0.0,0.11234,8e-05,9.82445]
[1776698894984,44.1,75658.45,0.0,0.11234,8e-05,9.82445]
[1776698894988,44.1,75658.45,0.0,0.11234,8e-05,9.82445]
[1776698895149,44.1,75664.68,0.0,0.11287,8e-05,9.85795]
[1776698896069,44.1,75664.68,0.0,0.11287,8e-05,9.85795]
[1776698896211,44.1,75664.68,0.0,0.11287,8e-05,9.85795]
[1776698896362,44.1,75664.68,0.0,0.11287,8e-05,9.85795]
[1776698896454,44.1,75655.42,0.0,0.11209,8e-05,9.80795]
[1776698897106,44.1,75655.42,0.0,0.11209,8e-05,9.80795]
[1776698898293,44.1,75656.38,0.0,0.11217,8e-05,9.81309]
[1776698898392,44.1,75645.82,0.0,0.11128,8e-05,9.75625]
[1776698900417,44.1,75645.82,0.0,0.11128,8e-05,9.75621]
[1776698901662,44.09,75641.53,0.0,0.11092,8e-05,9.73275]
[1776698905046,44.09,75647.73,0.0,0.1114,8e-05,9.76381]
[1776698905557,44.09,75647.73,0.0,0.1114,8e-05,9.76381]
[1776698907439,44.09,75665.38,0.0,0.11288,8e-05,9.85854]
[1776698907855,44.09,75665.38,0.0,0.11288,8e-05,9.85854]
[1776698907954,44.09,75665.38,0.0,0.11288,8e-05,9.85854]
[1776698908442,44.09,75653.8,0.0,0.1119,8e-05,9.79615]
[1776698909458,44.09,75653.8,0.0,0.1119,8e-05,9.79615]
[1776698910284,44.09,75653.8,0.0,0.1119,8e-05,9.79594]
[1776698910963,44.09,75645.16,0.0,0.11117,8e-05,9.74947]
[1776698911291,44.09,75646.91,0.0,0.11127,8e-05,9.75381]
[1776698912421,44.09,75668.8,0.0,0.11311,8e-05,9.87167]
[1776698913676,44.05,75666.18,0.0,0.11269,8e-05,9.84478]
[1776698914348,44.05,75666.18,0.0,0.11269,8e-05,9.84478]
[1776698914500,44.03,75658.87,0.0,0.11197,8e-05,9.79933]
[1776698916468,44.03,75647.41,0.0,0.111,8e-05,9.73711]
[1776698916765,44.03,75647.41,0.0,0.111,8e-05,9.73711]
[1776698918782,44.03,75641.62,0.0,0.11052,8e-05,9.70567]
[1776698919396,44.03,75641.62,0.0,0.11052,8e-05,9.70567]
[1776698920743,44.03,75638.65,0.0,0.11027,8e-05,9.68949]
[1776698921470,44.03,75638.65,0.0,0.11027,8e-05,9.68949]
[1776698924490,44.03,75630.83,0.0,0.10961,8e-05,9.64723]
[1776698925336,44.03,75629.33,0.0,0.10949,8e-05,9.63909]
[1776698925646,44.03,75629.33,0.0,0.10949,8e-05,9.63909]
[1776698925676,44.03,75627.98,0.0,0.10937,8e-05,9.63177]
[1776698927989,44.03,75632.07,0.0,0.10971,8e-05,9.65353]
[1776698932453,44.02,75623.28,0.0,0.10898,8e-05,9.60612]
[1776698935102,44.02,75623.58,0.0,0.109,8e-05,9.60765]
[1776698935993,44.02,75626.98,0.0,0.10928,8e-05,9.62579]
[1776698936890,44.02,75631.07,0.0,0.10962,8e-05,9.64761]
[1776698937441,44.02,75631.07,0.0,0.10962,8e-05,9.64761]
[1776698937538,44.02,75640.89,0.0,0.11043,8e-05,9.70021]
[1776698940435,44.02,75640.97,0.0,0.11043,8e-05,9.70028]
[1776698940541,44.02,75640.97,0.0,0.11043,8e-05,9.70028]
[1776698940684,44.02,75640.97,0.0,0.11043,8e-05,9.70028]
[1776698940607,44.02,75638.8,0.0,0.11025,8e-05,9.68844]
[1776698941518,44.02,75638.8,0.0,0.11025,8e-05,9.68828]
[1776698942838,44.02,75644.86,0.0,0.11075,8e-05,9.72064]
[1776698943271,44.02,75644.86,0.0,0.11075,8e-05,9.72064]
[1776698943281,44.02,75644.86,0.0,0.11075,8e-05,9.72064]
[1776698943537,44.02,75642.3,0.0,0.11053,8e-05,9.7067]
[1776698944672,44.02,75642.3,0.0,0.11053,8e-05,9.7067]
[1776698944543,44.02,75625.39,0.0,0.10913,8e-05,9.61592]
[1776698946705,44.02,75626.28,0.0,0.1092,8e-05,9.62063]
[1776698947610,44.02,75627.93,0.0,0.10934,8e-05,9.62939]
[1776698947687,44.02,75623.97,0.0,0.10901,8e-05,9.60812]
[1776698949207,44.02,75623.97,0.0,0.10901,8e-05,9.60807]
[1776698951305,44.02,75626.87,0.0,0.10924,8e-05,9.62348]
[1776698951467,44.02,75626.87,0.0,0.10924,8e-05,9.62348]
[1776698953273,44.02,75627.81,0.0,0.10932,8e-05,9.62835]
[1776698954512,44.02,75622.58,0.0,0.10889,8e-05,9.6003]
[1776698954615,44.02,75614.97,0.0,0.10826,8e-05,9.55961]
[1776698955278,44.02,75614.97,0.0,0.10826,8e-05,9.55961]
[1776698955335,44.02,75614.97,0.0,0.10826,8e-05,9.55961]
[1776698955628,44.02,75605.11,0.0,0.10746,8e-05,9.50705]
[1776698956160,44.02,75605.11,0.0,0.10746,8e-05,9.50705]
[1776698956977,44.02,75601.48,0.0,0.10716,8e-05,9.48783]
[1776698957714,44.02,75601.48,0.0,0.10716,8e-05,9.48783]
[1776698957638,44.02,75626.38,0.0,0.1092,8e-05,9.62084]
[1776698957924,44.02,75626.38,0.0,0.1092,8e-05,9.62084]
[1776698957936,44.02,75626.38,0.0,0.1092,8e-05,9.62084]
[1776698958642,44.02,75630.2,0.0,0.10952,8e-05,9.64123]
[1776698959731,44.02,75630.2,0.0,0.10952,8e-05,9.64123]
[1776698960656,44.02,75631.96,0.0,0.10966,8e-05,9.65047]
[1776698965691,44.02,75629.37,0.0,0.10944,8e-05,9.63621]
[1776698970730,44.02,75628.61,0.0,0.10937,8e-05,9.63192]
[1776698974500,44.02,75627.47,0.0,0.10923,8e-05,9.62069]
[1776698975765,44.02,75640.2,0.0,0.11028,8e-05,9.68889]
[1776698976846,44.02,75646.28,0.0,0.11079,8e-05,9.72144]
[1776698976888,44.02,75646.28,0.0,0.11079,8e-05,9.72144]
[1776698977059,44.02,75646.28,0.0,0.11079,8e-05,9.72144]
[1776698977778,44.02,75649.12,0.0,0.11102,8e-05,9.73656]
[1776698978363,44.02,75649.12,0.0,0.11102,8e-05,9.73656]
[1776698978374,44.02,75649.12,0.0,0.11102,8e-05,9.73656]
[1776698978786,44.01,75653.91,0.0,0.11142,8e-05,9.76216]
[1776698979062,44.01,75653.91,0.0,0.11142,8e-05,9.76216]
[1776698979793,44.01,75652.24,0.0,0.11128,8e-05,9.75294]
[1776698980801,44.01,75639.34,0.0,0.1102,8e-05,9.68337]
[1776698980880,44.01,75639.34,0.0,0.1102,8e-05,9.68337]
[1776698981810,44.01,75636.0,0.0,0.10992,8e-05,9.66533]
[1776698983953,44.01,75636.08,0.0,0.10993,8e-05,9.66568]
[1776698984195,44.01,75636.08,0.0,0.10993,8e-05,9.66568]
[1776698984541,44.01,75640.97,0.0,0.11033,8e-05,9.69178]
[1776698985395,44.01,75673.91,0.0,0.1131,8e-05,9.86928]
[1776698987706,44.01,75680.98,0.0,0.1137,9e-05,9.90759]
[1776698993476,44.01,75681.63,0.0,0.11376,9e-05,9.91156]
[1776698994030,44.01,75688.6,0.0,0.11436,9e-05,9.94954]
[1776698994039,44.01,75688.6,0.0,0.11436,9e-05,9.94954]
[1776698994262,44.01,75693.74,0.0,0.1148,9e-05,9.97747]
[1776698995079,44.01,75693.74,0.0,0.1148,9e-05,9.97747]
[1776698996077,44.01,75694.22,0.0,0.11484,9e-05,9.98007]
[1776698997086,44.01,75693.05,0.0,0.11474,9e-05,9.97379]
[1776698997882,44.02,75691.08,0.0,0.11457,9e-05,9.96314]
[1776698998467,44.02,75691.08,0.0,0.11457,9e-05,9.96314]
[1776698999333,44.02,75691.9,0.0,0.11464,9e-05,9.96763]
[1776698999565,44.02,75691.9,0.0,0.11464,9e-05,9.96763]
[1776698999609,44.02,75740.32,0.0,0.11883,9e-05,10.23121]
[1776699000749,44.02,75740.32,0.0,0.11883,9e-05,10.23121]
[1776699000428,44.01,75765.17,0.0,0.12102,9e-05,10.36702]
[1776699001089,44.01,75765.17,0.0,0.12102,9e-05,10.36702]
[1776699001413,44.01,75765.17,0.0,0.12102,9e-05,10.36702]
[1776699001778,44.01,75765.17,0.0,0.12102,9e-05,10.36702]
[1776699001424,44.01,75733.23,0.0,0.11821,9e-05,10.19224]
[1776699002094,44.01,75733.23,0.0,0.11821,9e-05,10.19224]
[1776699002474,44.01,75733.23,0.0,0.11821,9e-05,10.19224]
[1776699002672,44.01,75733.23,0.0,0.11821,9e-05,10.19224]
[1776699002915,44.01,75702.1,0.0,0.1155,9e-05,10.02224]
[1776699002971,44.01,75702.1,0.0,0.1155,9e-05,10.02224]
[1776699003112,44.01,75702.1,0.0,0.1155,9e-05,10.02224]
[1776699003168,44.01,75702.1,0.0,0.1155,9e-05,10.02224]
[1776699003332,44.01,75702.1,0.0,0.1155,9e-05,10.02224]
[1776699003433,44.01,75702.1,0.0,0.1155,9e-05,10.02224]
[1776699003712,44.01,75684.8,0.0,0.11401,9e-05,9.92762]
[1776699005620,44.01,75678.29,0.0,0.11345,8e-05,9.89194]
[1776699005784,44.01,75666.23,0.0,0.11243,8e-05,9.82678]
[1776699006393,44.01,75666.23,0.0,0.11243,8e-05,9.82678]
[1776699006604,44.01,75666.23,0.0,0.11243,8e-05,9.82678]
[1776699006706,44.01,75646.85,0.0,0.11079,8e-05,9.72171]
[1776699009021,43.99,75644.34,0.0,0.11048,8e-05,9.70178]
[1776699009251,43.99,75648.01,0.0,0.11079,8e-05,9.72152]
[1776699010143,43.99,75648.01,0.0,0.11079,8e-05,9.72152]
[1776699010672,43.99,75635.36,0.0,0.10973,8e-05,9.65314]
[1776699011337,43.99,75635.36,0.0,0.10973,8e-05,9.65314]
[1776699011439,43.99,75635.36,0.0,0.10973,8e-05,9.65314]
[1776699012060,43.99,75629.07,0.0,0.1092,8e-05,9.61898]
[1776699012214,43.99,75629.07,0.0,0.1092,8e-05,9.61898]
[1776699012274,43.98,75616.18,0.0,0.10813,8e-05,9.54963]
[1776699013151,43.98,75616.18,0.0,0.10813,8e-05,9.54963]
[1776699013254,43.98,75616.18,0.0,0.10813,8e-05,9.54963]
[1776699013432,43.98,75616.18,0.0,0.10813,8e-05,9.54963]
[1776699013473,43.98,75631.85,0.0,0.10942,8e-05,9.63327]
[1776699014548,43.98,75631.85,0.0,0.10942,8e-05,9.63327]
[1776699014648,43.98,75631.85,0.0,0.10942,8e-05,9.63327]
[1776699015162,43.98,75627.61,0.0,0.10906,8e-05,9.60996]
[1776699016626,43.98,75627.24,0.0,0.10903,8e-05,9.60797]
[1776699016803,43.98,75618.67,0.0,0.10832,8e-05,9.56176]
[1776699017224,43.98,75618.67,0.0,0.10832,8e-05,9.56176]
[1776699017555,43.98,75618.67,0.0,0.10832,8e-05,9.56176]
[1776699017776,43.98,75618.67,0.0,0.10832,8e-05,9.56176]
[1776699017798,43.98,75609.26,0.0,0.10755,8e-05,9.51145]
[1776699019874,43.98,75611.09,0.0,0.10769,8e-05,9.52072]
[1776699019970,43.98,75605.94,0.0,0.10726,8e-05,9.49281]
[1776699020098,43.98,75605.94,0.0,0.10726,8e-05,9.49281]
[1776699020328,43.98,75587.88,0.0,0.10579,8e-05,9.39617]
[1776699021097,43.98,75587.88,0.0,0.10579,8e-05,9.39617]
[1776699021705,43.98,75590.97,0.0,0.10604,8e-05,9.41261]
[1776699022496,43.98,75603.6,0.0,0.10705,8e-05,9.4791]
[1776699024424,43.97,75603.6,0.0,0.10705,8e-05,9.47884]
[1776699024430,43.97,75605.75,0.0,0.10722,8e-05,9.48996]
[1776699026321,43.97,75605.75,0.0,0.10721,8e-05,9.48957]
[1776699026641,43.97,75605.75,0.0,0.10721,8e-05,9.48957]
[1776699026832,43.97,75593.85,0.0,0.10623,8e-05,9.42548]
[1776699027391,43.97,75593.85,0.0,0.10623,8e-05,9.42548]
[1776699028404,43.97,75595.46,0.0,0.10636,8e-05,9.43379]
[1776699028556,43.97,75599.7,0.0,0.1067,8e-05,9.45612]
[1776699032427,43.97,75608.98,0.0,0.10739,8e-05,9.4996]
[1776699032439,43.97,75608.98,0.0,0.10739,8e-05,9.4996]
[1776699032576,43.97,75608.98,0.0,0.10739,8e-05,9.4996]
[1776699032941,43.96,75608.42,0.0,0.10734,8e-05,9.49626]
[1776699033286,43.96,75618.01,0.0,0.10813,8e-05,9.54752]
[1776699035196,43.96,75621.48,0.0,0.10841,8e-05,9.56588]
[1776699035441,43.96,75621.48,0.0,0.10841,8e-05,9.56588]
[1776699035825,43.96,75621.48,0.0,0.10841,8e-05,9.56588]
[1776699035451,43.96,75630.37,0.0,0.10914,8e-05,9.61352]
[1776699036881,43.96,75630.37,0.0,0.10914,8e-05,9.61352]
[1776699037102,43.96,75630.37,0.0,0.10914,8e-05,9.61336]
[1776699037258,43.96,75633.86,0.0,0.10943,8e-05,9.63185]
[1776699039055,43.96,75628.67,0.0,0.10899,8e-05,9.60351]
[1776699039786,43.96,75628.67,0.0,0.10899,8e-05,9.60351]
[1776699039876,43.96,75614.42,0.0,0.10781,8e-05,9.52673]
[1776699040448,43.96,75614.42,0.0,0.10781,8e-05,9.52673]
[1776699040487,43.96,75598.12,0.0,0.10648,8e-05,9.43973]
[1776699041078,43.96,75598.12,0.0,0.10648,8e-05,9.43973]
[1776699045231,43.95,75605.3,0.0,0.10703,8e-05,9.47627]
[1776699045410,43.95,75619.5,0.0,0.10819,8e-05,9.55184]
[1776699046115,43.95,75619.5,0.0,0.10819,8e-05,9.55184]
[1776699046324,43.95,75619.5,0.0,0.10819,8e-05,9.55147]
[1776699047105,43.95,75619.5,0.0,0.10819,8e-05,9.55147]
[1776699047604,43.95,75618.22,0.0,0.10807,8e-05,9.54376]
[1776699048155,43.95,75618.22,0.0,0.10807,8e-05,9.54376]
[1776699053021,43.95,75610.16,0.0,0.10738,8e-05,9.49921]
[1776699053707,43.94,75599.89,0.0,0.10654,8e-05,9.44379]
[1776699054676,43.94,75599.89,0.0,0.10654,8e-05,9.44379]
[1776699054787,43.94,75601.14,0.0,0.10663,8e-05,9.45021]
[1776699057929,43.94,75605.3,0.0,0.10696,8e-05,9.47161]
[1776699059914,43.94,75601.74,0.0,0.10666,8e-05,9.45207]
[1776699059921,43.94,75587.7,0.0,0.10552,8e-05,9.37681]
[1776699065457,43.93,75587.85,0.0,0.10549,8e-05,9.37499]
[1776699069637,43.93,75581.52,0.0,0.10496,8e-05,9.34008]
[1776699069700,43.93,75592.7,0.0,0.10585,8e-05,9.39914]
[1776699071498,43.92,75592.7,0.0,0.10585,8e-05,9.39866]
[1776699071820,43.92,75592.7,0.0,0.10585,8e-05,9.39866]
[1776699071919,43.92,75597.66,0.0,0.10624,8e-05,9.42486]
[1776699073378,43.92,75597.66,0.0,0.10624,8e-05,9.42463]
[1776699073703,43.92,75597.66,0.0,0.10624,8e-05,9.42463]
[1776699075568,43.92,75614.1,0.0,0.10757,8e-05,9.51159]
[1776699076530,43.92,75614.1,0.0,0.10757,8e-05,9.51159]
[1776699076614,43.92,75619.76,0.0,0.10803,8e-05,9.54153]
[1776699076980,43.92,75619.76,0.0,0.10803,8e-05,9.54153]
[1776699077123,43.92,75619.76,0.0,0.10803,8e-05,9.54153]
[1776699077556,43.92,75619.76,0.0,0.10802,8e-05,9.54114]
[1776699078555,43.92,75630.72,0.0,0.10892,8e-05,9.59941]
[1776699079564,43.92,75639.78,0.0,0.10966,8e-05,9.64753]
[1776699081934,43.91,75641.01,0.0,0.10976,8e-05,9.65359]
[1776699081964,43.91,75647.48,0.0,0.11029,8e-05,9.68833]
[1776699082068,43.91,75647.48,0.0,0.11029,8e-05,9.68833]
[1776699082548,43.91,75647.48,0.0,0.11029,8e-05,9.68833]
[1776699082871,43.91,75665.38,0.0,0.11179,8e-05,9.78476]
[1776699084458,43.91,75665.38,0.0,0.11178,8e-05,9.78431]
[1776699084929,43.91,75679.33,0.0,0.11295,8e-05,9.85921]
[1776699087512,43.91,75680.1,0.0,0.11301,8e-05,9.86281]
[1776699088542,43.91,75679.99,0.0,0.113,8e-05,9.86193]
[1776699088702,43.91,75679.99,0.0,0.113,8e-05,9.86193]
[1776699088727,43.91,75688.45,0.0,0.11371,9e-05,9.90748]
[1776699090773,43.91,75688.45,0.0,0.11371,9e-05,9.90713]
[1776699091732,43.9,75689.79,0.0,0.11381,9e-05,9.91403]
[1776699091772,43.9,75681.79,0.0,0.11308,8e-05,9.86522]
[1776699093665,43.9,75672.22,0.0,0.11226,8e-05,9.81291]
[1776699094200,43.9,75672.22,0.0,0.11226,8e-05,9.81291]
[1776699094869,43.9,75662.64,0.0,0.11144,8e-05,9.76067]
[1776699095902,43.9,75662.64,0.0,0.11144,8e-05,9.76067]
[1776699096403,43.9,75659.36,0.0,0.11117,8e-05,9.74297]
[1776699096717,43.9,75659.36,0.0,0.11117,8e-05,9.74297]
[1776699097965,43.9,75659.36,0.0,0.11117,8e-05,9.74297]
[1776699097969,43.88,75657.71,0.0,0.11091,8e-05,9.72665]
[1776699099313,43.88,75657.71,0.0,0.1109,8e-05,9.72602]
[1776699101491,43.87,75656.53,0.0,0.11078,8e-05,9.71839]
[1776699105405,43.87,75656.81,0.0,0.11077,8e-05,9.71743]
[1776699105772,43.87,75656.61,0.0,0.11075,8e-05,9.71636]
[1776699107794,43.86,75641.15,0.0,0.10944,8e-05,9.63153]
[1776699109348,43.86,75649.06,0.0,0.11009,8e-05,9.67386]
[1776699109802,43.86,75649.06,0.0,0.11008,8e-05,9.67337]
[1776699110801,43.86,75665.75,0.0,0.11148,8e-05,9.76314]
[1776699113560,43.86,75666.54,0.0,0.11153,8e-05,9.76659]
[1776699117585,43.85,75662.48,0.0,0.11116,8e-05,9.74307]
[1776699119546,43.85,75657.52,0.0,0.11074,8e-05,9.71555]
[1776699119870,43.85,75652.62,0.0,0.11032,8e-05,9.68878]
[1776699121009,43.85,75652.62,0.0,0.11032,8e-05,9.68878]
[1776699121705,43.85,75646.59,0.0,0.10981,8e-05,9.65598]
[1776699121724,43.85,75646.59,0.0,0.10981,8e-05,9.65598]
[1776699122000,43.85,75646.59,0.0,0.10981,8e-05,9.65598]
[1776699124012,43.85,75639.13,0.0,0.10919,8e-05,9.61537]
[1776699125906,43.84,75649.15,0.0,0.11001,8e-05,9.66843]
[1776699127854,43.84,75649.51,0.0,0.11003,8e-05,9.67009]
[1776699130748,43.84,75642.55,0.0,0.10944,8e-05,9.63189]
[1776699130945,43.84,75642.54,0.0,0.10944,8e-05,9.63162]
[1776699132606,43.84,75649.75,0.0,0.11003,8e-05,9.66998]
[1776699132958,43.84,75654.06,0.0,0.11038,8e-05,9.69268]
[1776699134975,43.84,75642.68,0.0,0.10942,8e-05,9.63079]
[1776699135361,43.84,75642.68,0.0,0.10942,8e-05,9.63079]
[1776699136090,43.83,75642.68,0.0,0.10942,8e-05,9.63058]
[1776699136985,43.83,75630.3,0.0,0.10839,8e-05,9.56403]
[1776699138148,43.83,75625.12,0.0,0.10796,8e-05,9.53612]
[1776699138709,43.83,75625.12,0.0,0.10796,8e-05,9.53612]
[1776699139002,43.83,75625.41,0.0,0.10799,8e-05,9.5376]
[1776699139150,43.83,75625.41,0.0,0.10799,8e-05,9.5376]
[1776699139640,43.83,75625.41,0.0,0.10799,8e-05,9.5376]
[1776699141295,43.83,75620.68,0.0,0.10759,8e-05,9.51152]
[1776699144314,43.83,75613.05,0.0,0.10695,8e-05,9.46976]
[1776699144714,43.83,75613.05,0.0,0.10695,8e-05,9.46976]
[1776699145212,43.83,75610.84,0.0,0.10676,8e-05,9.45767]
[1776699145751,43.83,75610.84,0.0,0.10676,8e-05,9.45767]
[1776699146050,43.83,75610.99,0.0,0.10677,8e-05,9.45822]
[1776699147059,43.83,75601.14,0.0,0.10596,8e-05,9.40533]
[1776699147247,43.83,75601.14,0.0,0.10596,8e-05,9.40533]
[1776699147694,43.83,75601.14,0.0,0.10596,8e-05,9.40533]
[1776699147786,43.83,75597.86,0.0,0.10569,8e-05,9.38764]
[1776699148540,43.83,75597.86,0.0,0.10569,8e-05,9.38764]
[1776699148731,43.83,75597.38,0.0,0.10566,8e-05,9.38508]
[1776699150039,43.83,75597.38,0.0,0.10566,8e-05,9.38508]
[1776699150119,43.83,75589.8,0.0,0.10504,8e-05,9.34436]
[1776699150288,43.83,75592.1,0.0,0.10522,8e-05,9.35661]
[1776699152235,43.82,75592.1,0.0,0.10517,8e-05,9.35121]
[1776699152267,43.82,75594.91,0.0,0.10539,8e-05,9.36606]
[1776699154245,43.82,75592.52,0.0,0.1052,8e-05,9.3532]
[1776699154319,43.82,75592.52,0.0,0.1052,8e-05,9.3532]
[1776699154326,43.82,75592.52,0.0,0.1052,8e-05,9.3532]
[1776699158415,43.82,75587.03,0.0,0.10475,8e-05,9.32354]
[1776699163752,43.82,75583.8,0.0,0.10447,8e-05,9.30494]
[1776699163906,43.82,75583.8,0.0,0.10447,8e-05,9.30494]
[1776699163913,43.82,75583.8,0.0,0.10447,8e-05,9.30494]
[1776699164062,43.82,75588.9,0.0,0.10488,8e-05,9.33203]
[1776699164298,43.82,75588.9,0.0,0.10488,8e-05,9.33203]
[1776699164718,43.82,75609.26,0.0,0.10653,8e-05,9.44065]
[1776699165969,43.82,75626.87,0.0,0.10797,8e-05,9.53465]
[1776699169069,43.82,75619.67,0.0,0.10737,8e-05,9.49567]
[1776699169218,43.81,75618.36,0.0,0.10725,8e-05,9.488]
[1776699169423,43.81,75618.36,0.0,0.10725,8e-05,9.488]
[1776699169779,43.81,75606.11,0.0,0.10625,8e-05,9.42246]
[1776699170648,43.81,75606.11,0.0,0.10625,8e-05,9.42246]
[1776699170671,43.81,75594.68,0.0,0.10532,8e-05,9.36115]
[1776699176279,43.81,75587.66,0.0,0.10474,8e-05,9.32296]
[1776699180498,43.81,75585.42,0.0,0.10455,8e-05,9.31079]
[1776699183554,43.8,75581.2,0.0,0.10415,8e-05,9.28427]
[1776699187352,43.77,75592.58,0.0,0.10494,8e-05,9.33666]
[1776699191742,43.77,75588.13,0.0,0.10458,8e-05,9.31267]
[1776699192213,43.77,75582.09,0.0,0.10409,8e-05,9.28046]
[1776699192653,43.77,75582.09,0.0,0.10409,8e-05,9.28046]
[1776699198427,43.77,75582.27,0.0,0.10409,8e-05,9.28028]
[1776699198739,43.77,75582.27,0.0,0.10409,8e-05,9.28028]
[1776699200447,43.77,75588.62,0.0,0.10459,8e-05,9.31317]
[1776699200581,43.77,75603.01,0.0,0.10575,8e-05,9.38992]
[1776699206835,43.77,75607.29,0.0,0.10609,8e-05,9.41201]
[1776699206891,43.77,75607.29,0.0,0.10609,8e-05,9.41201]
[1776699210815,43.76,75604.47,0.0,0.10585,8e-05,9.39624]
[1776699210875,43.76,75602.58,0.0,0.10569,8e-05,9.3858]
[1776699215786,43.76,75602.44,0.0,0.10562,8e-05,9.37957]
[1776699216102,43.76,75602.44,0.0,0.10562,8e-05,9.37957]
[1776699216133,43.76,75602.44,0.0,0.10562,8e-05,9.37957]
[1776699216555,43.76,75605.44,0.0,0.10586,8e-05,9.39533]
[1776699216810,43.76,75605.44,0.0,0.10586,8e-05,9.39533]
[1776699216983,43.76,75601.6,0.0,0.10555,8e-05,9.37466]
[1776699218499,43.76,75596.56,0.0,0.10513,8e-05,9.34765]
[1776699223061,43.76,75587.93,0.0,0.10443,8e-05,9.30088]
[1776699225595,43.76,75587.51,0.0,0.10438,8e-05,9.29805]
[1776699227193,43.75,75603.44,0.0,0.10566,8e-05,9.38209]
[1776699228727,43.75,75603.44,0.0,0.10566,8e-05,9.38209]
[1776699228939,43.75,75603.44,0.0,0.10566,8e-05,9.38209]
[1776699229041,43.75,75604.5,0.0,0.10574,8e-05,9.38724]
[1776699229591,43.75,75604.5,0.0,0.10574,8e-05,9.38724]
[1776699229691,43.75,75604.13,0.0,0.10571,8e-05,9.38526]
[1776699230780,43.75,75604.13,0.0,0.10571,8e-05,9.38526]
[1776699230834,43.75,75602.97,0.0,0.10561,8e-05,9.37894]
[1776699233183,43.75,75602.32,0.0,0.10555,8e-05,9.37512]
[1776699233680,43.75,75602.32,0.0,0.10555,8e-05,9.37512]
[1776699234566,43.75,75602.32,0.0,0.10555,8e-05,9.37512]
[1776699235086,43.75,75606.66,0.0,0.1059,8e-05,9.39806]
[1776699237627,43.75,75608.48,0.0,0.10605,8e-05,9.40764]
[1776699238201,43.75,75612.79,0.0,0.1064,8e-05,9.43054]
[1776699240253,43.75,75609.76,0.0,0.10614,8e-05,9.41394]
[1776699240604,43.75,75609.76,0.0,0.10614,8e-05,9.41394]
[1776699240647,43.75,75609.76,0.0,0.10614,8e-05,9.41394]
[1776699240840,43.75,75597.41,0.0,0.10514,8e-05,9.3478]
[1776699242129,43.75,75597.41,0.0,0.10514,8e-05,9.3478]
[1776699242232,43.75,75595.69,0.0,0.10499,8e-05,9.33839]
[1776699242988,43.75,75600.36,0.0,0.10537,8e-05,9.36326]
[1776699247416,43.74,75607.15,0.0,0.10592,8e-05,9.39917]
[1776699247468,43.74,75607.15,0.0,0.10592,8e-05,9.39917]
[1776699247801,43.74,75597.4,0.0,0.10512,8e-05,9.34694]
[1776699249027,43.74,75575.07,0.0,0.10332,8e-05,9.22764]
[1776699249671,43.74,75575.07,0.0,0.10332,8e-05,9.22764]
[1776699250178,43.74,75575.07,0.0,0.10332,8e-05,9.22764]
[1776699249835,43.74,75575.07,0.0,0.10331,8e-05,9.22728]
[1776699250943,43.74,75575.07,0.0,0.10331,8e-05,9.22728]
[1776699251125,43.74,75575.07,0.0,0.10331,8e-05,9.22728]
[1776699251009,43.74,75551.31,0.0,0.10142,8e-05,9.1009]
[1776699251425,43.74,75551.31,0.0,0.10142,8e-05,9.1009]
[1776699251702,43.74,75551.31,0.0,0.10142,8e-05,9.1009]
[1776699251720,43.74,75551.31,0.0,0.10142,8e-05,9.1009]
[1776699251851,43.74,75551.31,0.0,0.10142,8e-05,9.1009]
[1776699252034,43.74,75551.31,0.0,0.10142,8e-05,9.1009]
[1776699253020,43.74,75547.51,0.0,0.10112,8e-05,9.08085]
[1776699253289,43.74,75554.44,0.0,0.10166,8e-05,9.11714]
[1776699254785,43.74,75555.09,0.0,0.10171,8e-05,9.1206]
[1776699254943,43.74,75548.76,0.0,0.10121,8e-05,9.08715]
[1776699256884,43.74,75534.27,0.0,0.10007,8e-05,9.01068]
[1776699259785,43.74,75530.24,0.0,0.09974,8e-05,8.98878]
[1776699260197,43.74,75545.18,0.0,0.10091,8e-05,9.06729]
[1776699261635,43.74,75545.18,0.0,0.10091,8e-05,9.06742]
[1776699261867,43.74,75545.18,0.0,0.10091,8e-05,9.06742]
[1776699261967,43.74,75553.31,0.0,0.10156,8e-05,9.11035]
[1776699263041,43.74,75553.31,0.0,0.10156,8e-05,9.11035]
[1776699263794,43.74,75557.6,0.0,0.1019,8e-05,9.13305]
[1776699264065,43.74,75549.34,0.0,0.10124,8e-05,9.08935]
[1776699268453,43.74,75548.62,0.0,0.10118,8e-05,9.08542]
[1776699268561,43.74,75548.62,0.0,0.10118,8e-05,9.08542]
[1776699268980,43.74,75545.69,0.0,0.10095,8e-05,9.06993]
[1776699269420,43.74,75545.69,0.0,0.10095,8e-05,9.06993]
[1776699269445,43.74,75545.69,0.0,0.10095,8e-05,9.06993]
[1776699269932,43.74,75545.69,0.0,0.10095,8e-05,9.06993]
[1776699270180,43.74,75575.26,0.0,0.1033,8e-05,9.22642]
[1776699272104,43.74,75591.81,0.0,0.10458,8e-05,9.30913]
[1776699273820,43.73,75590.94,0.0,0.1045,8e-05,9.30415]
[1776699274013,43.73,75590.94,0.0,0.10449,8e-05,9.30379]
[1776699277754,43.73,75598.16,0.0,0.10507,8e-05,9.34175]
[1776699277766,43.73,75598.16,0.0,0.10507,8e-05,9.34175]
[1776699278041,43.73,75596.19,0.0,0.10491,8e-05,9.33114]
[1776699283077,43.73,75594.47,0.0,0.10476,8e-05,9.32152]
[1776699288200,43.73,75590.11,0.0,0.10441,8e-05,9.29793]
[1776699290236,43.73,75578.01,0.0,0.10342,8e-05,9.23257]
[1776699296175,43.69,75580.73,0.0,0.10344,8e-05,9.23407]
[1776699296925,43.69,75580.73,0.0,0.10344,8e-05,9.23407]
[1776699299197,43.68,75571.76,0.0,0.1027,8e-05,9.18495]
[1776699300479,43.68,75574.3,0.0,0.10289,8e-05,9.19802]
[1776699300670,43.68,75574.3,0.0,0.10289,8e-05,9.19802]
[1776699301009,43.68,75574.3,0.0,0.10289,8e-05,9.19802]
[1776699301218,43.68,75580.1,0.0,0.10334,8e-05,9.22793]
[1776699301891,43.68,75580.1,0.0,0.10334,8e-05,9.22793]
[1776699302258,43.68,75566.43,0.0,0.10225,8e-05,9.15534]
[1776699304254,43.68,75581.69,0.0,0.10346,8e-05,9.23561]
[1776699307403,43.67,75579.44,0.0,0.10326,8e-05,9.22225]
[1776699308124,43.67,75579.44,0.0,0.10326,8e-05,9.22225]
[1776699308736,43.67,75575.33,0.0,0.10292,8e-05,9.19996]
[1776699309007,43.67,75575.33,0.0,0.10292,8e-05,9.19996]
[1776699310286,43.67,75585.1,0.0,0.10369,8e-05,9.25112]
[1776699310561,43.67,75585.1,0.0,0.10369,8e-05,9.25112]
[1776699311116,43.67,75585.1,0.0,0.10369,8e-05,9.25112]
[1776699311137,43.67,75598.76,0.0,0.10479,8e-05,9.32396]
[1776699314230,43.67,75611.42,0.0,0.1058,8e-05,9.39043]
[1776699318710,43.67,75605.38,0.0,0.10531,8e-05,9.35782]
[1776699319389,43.67,75600.45,0.0,0.1049,8e-05,9.33139]
[1776699324720,43.66,75594.15,0.0,0.10438,8e-05,9.29669]
[1776699325157,43.66,75594.15,0.0,0.10438,8e-05,9.29669]
[1776699325278,43.66,75583.64,0.0,0.10353,8e-05,9.24036]
[1776699325462,43.66,75583.64,0.0,0.10353,8e-05,9.24036]
[1776699326248,43.66,75583.64,0.0,0.10353,8e-05,9.24036]
[1776699326303,43.66,75572.14,0.0,0.1026,8e-05,9.17869]
[1776699326317,43.66,75572.14,0.0,0.1026,8e-05,9.17869]
[1776699327360,43.66,75570.76,0.0,0.10249,8e-05,9.17136]
[1776699327772,43.66,75570.76,0.0,0.10249,8e-05,9.17136]
[1776699328067,43.66,75567.81,0.0,0.10225,8e-05,9.15557]
[1776699328839,43.66,75567.81,0.0,0.10225,8e-05,9.15557]
[1776699331034,43.66,75567.24,0.0,0.10219,8e-05,9.15169]
[1776699331106,43.66,75567.24,0.0,0.10219,8e-05,9.15169]
[1776699331260,43.66,75567.24,0.0,0.10219,8e-05,9.15169]
[1776699331282,43.66,75562.12,0.0,0.10173,8e-05,9.11919]
[1776699331519,43.66,75562.12,0.0,0.10173,8e-05,9.11919]
[1776699332074,43.66,75562.12,0.0,0.10173,8e-05,9.11919]
[1776699332132,43.66,75574.47,0.0,0.10272,8e-05,9.18467]
[1776699332726,43.66,75574.47,0.0,0.10272,8e-05,9.18467]
[1776699332733,43.66,75574.47,0.0,0.10272,8e-05,9.18467]
[1776699332826,43.66,75568.4,0.0,0.10223,8e-05,9.15245]
[1776699337967,43.65,75569.53,0.0,0.10231,8e-05,9.15748]
[1776699338313,43.65,75571.19,0.0,0.10243,8e-05,9.16591]
[1776699339987,43.65,75571.19,0.0,0.10243,8e-05,9.16583]
[1776699340258,43.65,75571.19,0.0,0.10243,8e-05,9.16583]
[1776699340227,43.65,75591.88,0.0,0.10409,8e-05,9.27564]
[1776699341834,43.65,75591.88,0.0,0.10409,8e-05,9.27564]
[1776699342300,43.65,75607.63,0.0,0.10535,8e-05,9.35917]
[1776699342490,43.65,75607.63,0.0,0.10535,8e-05,9.35917]
[1776699342871,43.65,75607.63,0.0,0.10535,8e-05,9.35917]
[1776699343035,43.65,75607.63,0.0,0.10535,8e-05,9.35917]
[1776699343213,43.65,75617.4,0.0,0.10614,8e-05,9.41114]
[1776699345175,43.65,75618.46,0.0,0.10623,8e-05,9.41667]
[1776699345216,43.65,75618.46,0.0,0.10623,8e-05,9.41667]
[1776699345263,43.65,75618.64,0.0,0.10624,8e-05,9.41747]
[1776699345766,43.65,75618.64,0.0,0.10624,8e-05,9.41747]
[1776699346359,43.65,75622.55,0.0,0.10656,8e-05,9.43845]
[1776699348379,43.65,75626.46,0.0,0.10688,8e-05,9.4591]
[1776699348693,43.65,75626.46,0.0,0.10688,8e-05,9.4591]
[1776699348771,43.65,75626.46,0.0,0.10688,8e-05,9.4591]
[1776699349797,43.65,75637.02,0.0,0.10774,8e-05,9.51545]
[1776699354018,43.64,75640.0,0.0,0.10797,8e-05,9.53069]
[1776699354119,43.64,75649.3,0.0,0.10874,8e-05,9.58073]
[1776699354702,43.64,75649.3,0.0,0.10874,8e-05,9.58073]
[1776699354716,43.64,75649.3,0.0,0.10874,8e-05,9.58073]
[1776699355222,43.64,75652.53,0.0,0.10901,8e-05,9.59832]
[1776699356087,43.64,75652.53,0.0,0.10901,8e-05,9.59832]
[1776699356176,43.64,75653.11,0.0,0.10906,8e-05,9.60158]
[1776699356650,43.64,75653.11,0.0,0.10906,8e-05,9.60158]
[1776699357322,43.64,75653.85,0.0,0.10913,8e-05,9.60573]
[1776699359855,43.64,75660.82,0.0,0.10971,8e-05,9.64315]
[1776699361115,43.64,75654.99,0.0,0.10922,8e-05,9.61164]
[1776699361124,43.64,75654.99,0.0,0.10922,8e-05,9.61164]
[1776699361137,43.64,75663.19,0.0,0.1099,8e-05,9.65572]
[1776699363536,43.64,75662.56,0.0,0.10984,8e-05,9.65147]
[1776699363931,43.64,75660.55,0.0,0.10967,8e-05,9.64059]
[1776699364476,43.64,75660.55,0.0,0.10967,8e-05,9.64059]
[1776699365038,43.64,75660.55,0.0,0.10967,8e-05,9.64059]
[1776699365213,43.64,75660.55,0.0,0.10967,8e-05,9.64059]
[1776699365329,43.64,75660.55,0.0,0.10967,8e-05,9.64059]
[1776699365273,43.64,75658.56,0.0,0.10949,8e-05,9.62904]
[1776699366214,43.64,75643.4,0.0,0.10822,8e-05,9.54683]
[1776699367370,43.64,75643.4,0.0,0.10822,8e-05,9.54683]
[1776699368046,43.64,75643.4,0.0,0.10822,8e-05,9.54683]
[1776699369297,43.64,75635.91,0.0,0.10759,8e-05,9.50598]
[1776699369362,43.64,75635.91,0.0,0.10759,8e-05,9.50598]
[1776699369826,43.63,75629.82,0.0,0.10708,8e-05,9.47283]
[1776699370200,43.63,75631.43,0.0,0.10721,8e-05,9.48105]
[1776699371231,43.63,75617.31,0.0,0.10604,8e-05,9.40478]
[1776699372291,43.63,75617.31,0.0,0.10604,8e-05,9.40478]
[1776699372303,43.63,75617.31,0.0,0.10604,8e-05,9.40478]
[1776699372353,43.63,75597.07,0.0,0.10439,8e-05,9.29613]
[1776699372785,43.63,75597.07,0.0,0.10439,8e-05,9.29613]
[1776699377977,43.63,75602.93,0.0,0.10485,8e-05,9.3265]
[1776699378056,43.63,75600.44,0.0,0.10465,8e-05,9.31295]
[1776699381605,43.63,75604.3,0.0,0.10495,8e-05,9.33283]
[1776699381919,43.63,75604.3,0.0,0.10495,8e-05,9.33283]
[1776699382449,43.62,75604.63,0.0,0.10497,8e-05,9.33401]
[1776699382805,43.62,75604.63,0.0,0.10497,8e-05,9.33401]
[1776699383537,43.62,75604.63,0.0,0.10497,8e-05,9.33401]
[1776699383564,43.62,75604.63,0.0,0.10497,8e-05,9.33401]
[1776699384224,43.62,75587.34,0.0,0.10357,8e-05,9.24143]
[1776699384817,43.62,75587.34,0.0,0.10357,8e-05,9.24143]
[1776699385123,43.62,75587.34,0.0,0.10357,8e-05,9.24143]
[1776699385170,43.62,75587.34,0.0,0.10357,8e-05,9.24143]
[1776699385273,43.62,75583.47,0.0,0.10325,8e-05,9.22047]
[1776699386835,43.62,75567.56,0.0,0.10198,8e-05,9.13577]
[1776699388518,43.62,75566.66,0.0,0.1019,8e-05,9.13096]
[1776699389034,43.62,75566.66,0.0,0.1019,8e-05,9.13096]
[1776699392877,43.62,75554.31,0.0,0.10088,8e-05,9.06043]
[1776699397689,43.62,75558.27,0.0,0.10118,8e-05,9.08103]
[1776699400199,43.62,75563.79,0.0,0.10162,8e-05,9.1104]
[1776699400263,43.62,75565.34,0.0,0.10175,8e-05,9.11871]
[1776699400989,43.62,75565.34,0.0,0.10175,8e-05,9.11871]
[1776699401089,43.62,75564.16,0.0,0.10165,8e-05,9.11245]
[1776699401689,43.62,75564.16,0.0,0.10165,8e-05,9.11245]
[1776699401946,43.62,75564.16,0.0,0.10166,8e-05,9.11247]
[1776699405282,43.62,75573.05,0.0,0.10236,8e-05,9.15973]
[1776699408376,43.62,75570.62,0.0,0.10217,8e-05,9.14679]
[1776699408323,43.62,75559.23,0.0,0.10126,8e-05,9.08637]
[1776699409001,43.62,75559.23,0.0,0.10126,8e-05,9.08637]
[1776699414297,43.62,75559.85,0.0,0.10132,8e-05,9.09013]
[1776699420253,43.62,75551.37,0.0,0.10065,8e-05,9.04535]
[1776699425666,43.62,75559.07,0.0,0.10125,8e-05,9.0855]
[1776699430715,43.62,75550.16,0.0,0.10055,8e-05,9.03881]
[1776699432509,43.62,75558.64,0.0,0.10122,8e-05,9.08333]
[1776699433173,43.62,75561.01,0.0,0.10141,8e-05,9.09588]
[1776699434181,43.62,75574.96,0.0,0.10252,8e-05,9.16995]
[1776699435099,43.62,75574.96,0.0,0.10252,8e-05,9.16995]
[1776699435188,43.62,75578.45,0.0,0.1028,8e-05,9.18868]
[1776699436555,43.62,75583.19,0.0,0.10318,8e-05,9.21381]
[1776699441115,43.62,75589.21,0.0,0.10365,8e-05,9.24536]
[1776699442837,43.62,75594.4,0.0,0.10407,8e-05,9.27295]
[1776699444519,43.62,75598.97,0.0,0.10443,8e-05,9.2969]
[1776699446228,43.62,75598.9,0.0,0.10442,8e-05,9.29627]
[1776699451980,43.61,75594.31,0.0,0.10398,8e-05,9.26524]
[1776699451992,43.61,75594.31,0.0,0.10398,8e-05,9.26524]
[1776699452877,43.61,75593.9,0.0,0.10394,8e-05,9.2628]
[1776699454011,43.61,75589.8,0.0,0.10361,8e-05,9.2407]
[1776699454358,43.61,75612.27,0.0,0.10543,8e-05,9.36055]
[1776699456056,43.61,75612.27,0.0,0.10542,8e-05,9.3603]
[1776699456547,43.61,75613.93,0.0,0.10556,8e-05,9.3691]
[1776699456554,43.61,75613.93,0.0,0.10556,8e-05,9.3691]
[1776699457343,43.61,75605.72,0.0,0.10489,8e-05,9.32504]
[1776699457872,43.61,75605.72,0.0,0.10489,8e-05,9.32504]
[1776699458375,43.61,75605.72,0.0,0.10489,8e-05,9.32504]
[1776699458462,43.61,75605.72,0.0,0.10489,8e-05,9.32504]
[1776699458471,43.61,75600.4,0.0,0.10445,8e-05,9.29656]
[1776699461826,43.61,75598.69,0.0,0.10431,8e-05,9.28738]
[1776699461864,43.61,75598.69,0.0,0.10431,8e-05,9.28738]
[1776699461915,43.61,75598.69,0.0,0.10431,8e-05,9.28738]
[1776699462380,43.61,75598.35,0.0,0.10428,8e-05,9.28526]
[1776699463385,43.61,75586.44,0.0,0.10332,8e-05,9.22174]
[1776699464525,43.61,75584.73,0.0,0.10318,8e-05,9.21242]
[1776699464585,43.61,75584.73,0.0,0.10318,8e-05,9.21242]
[1776699465400,43.61,75585.42,0.0,0.10323,8e-05,9.2159]
[1776699465595,43.61,75585.42,0.0,0.10323,8e-05,9.2159]
[1776699466831,43.61,75589.53,0.0,0.10356,8e-05,9.23759]
[1776699466907,43.61,75589.53,0.0,0.10356,8e-05,9.23759]
[1776699472247,43.6,75590.72,0.0,0.10364,8e-05,9.243]
[1776699472454,43.6,75599.53,0.0,0.10435,8e-05,9.28982]
[1776699472549,43.6,75599.53,0.0,0.10435,8e-05,9.28982]
[1776699473941,43.6,75603.53,0.0,0.10467,8e-05,9.3111]
[1776699474791,43.6,75599.92,0.0,0.10438,8e-05,9.29149]
[1776699474801,43.6,75599.92,0.0,0.10438,8e-05,9.29149]
[1776699475498,43.6,75585.96,0.0,0.10325,8e-05,9.21677]
[1776699476723,43.6,75585.96,0.0,0.10324,8e-05,9.21655]
[1776699476728,43.6,75585.96,0.0,0.10324,8e-05,9.21655]
[1776699477332,43.6,75585.96,0.0,0.10324,8e-05,9.21655]
[1776699477483,43.6,75585.27,0.0,0.10318,8e-05,9.21266]
[1776699480019,43.6,75591.11,0.0,0.10365,8e-05,9.24327]
[1776699481680,43.6,75598.1,0.0,0.10421,8e-05,9.28057]
[1776699481775,43.6,75598.1,0.0,0.10421,8e-05,9.28057]
[1776699482519,43.6,75611.38,0.0,0.10529,8e-05,9.35148]
[1776699484148,43.6,75623.35,0.0,0.10626,8e-05,9.4155]
[1776699484858,43.6,75623.35,0.0,0.10626,8e-05,9.4155]
[1776699485508,43.6,75623.35,0.0,0.10626,8e-05,9.4155]
[1776699485515,43.6,75623.35,0.0,0.10626,8e-05,9.4155]
[1776699490588,43.59,75630.87,0.0,0.10686,8e-05,9.45445]
[1776699493131,43.59,75631.73,0.0,0.10692,8e-05,9.45883]
[1776699493133,43.59,75631.4,0.0,0.10689,8e-05,9.4568]
[1776699493714,43.59,75642.9,0.0,0.10784,8e-05,9.51848]
[1776699496079,43.59,75645.08,0.0,0.10801,8e-05,9.52991]
[1776699497082,43.59,75643.08,0.0,0.10784,8e-05,9.51879]
[1776699497766,43.59,75640.95,0.0,0.10766,8e-05,9.507]
[1776699497864,43.59,75640.95,0.0,0.10766,8e-05,9.507]
[1776699498505,43.59,75634.04,0.0,0.10708,8e-05,9.46926]
[1776699498974,43.59,75634.04,0.0,0.10708,8e-05,9.46926]
[1776699499537,43.59,75634.04,0.0,0.10708,8e-05,9.46926]
[1776699499545,43.59,75624.2,0.0,0.10627,8e-05,9.4162]
[1776699499963,43.59,75624.2,0.0,0.10627,8e-05,9.4162]
[1776699500106,43.59,75624.2,0.0,0.10627,8e-05,9.4162]
[1776699501899,43.59,75626.32,0.0,0.10644,8e-05,9.42741]
[1776699506009,43.58,75633.74,0.0,0.10704,8e-05,9.4664]
[1776699506126,43.58,75633.74,0.0,0.10704,8e-05,9.4664]
[1776699506178,43.58,75637.32,0.0,0.10733,8e-05,9.48543]
[1776699506999,43.58,75637.32,0.0,0.10733,8e-05,9.48543]
[1776699508495,43.58,75641.92,0.0,0.10771,8e-05,9.50995]
[1776699508564,43.58,75652.9,0.0,0.10861,8e-05,9.56852]
[1776699508984,43.58,75652.9,0.0,0.10861,8e-05,9.56852]
[1776699509484,43.58,75652.9,0.0,0.10861,8e-05,9.56852]
[1776699510491,43.58,75653.65,0.0,0.10866,8e-05,9.57218]
[1776699510733,43.58,75650.3,0.0,0.10838,8e-05,9.55373]
[1776699512452,43.58,75650.3,0.0,0.10838,8e-05,9.55373]
[1776699512540,43.58,75641.41,0.0,0.10758,8e-05,9.50014]
[1776699512731,43.58,75641.41,0.0,0.10758,8e-05,9.50014]
[1776699513012,43.58,75641.41,0.0,0.10758,8e-05,9.50014]
[1776699514324,43.58,75643.01,0.0,0.10771,8e-05,9.50876]
[1776699514412,43.58,75660.65,0.0,0.10918,8e-05,9.60373]
[1776699515505,43.58,75660.65,0.0,0.10918,8e-05,9.60373]
[1776699515545,43.57,75666.94,0.0,0.1097,8e-05,9.63742]
[1776699517487,43.57,75654.19,0.0,0.10863,8e-05,9.56817]
[1776699518339,43.57,75654.19,0.0,0.10863,8e-05,9.56817]
[1776699518363,43.57,75654.19,0.0,0.10863,8e-05,9.56817]
[1776699520890,43.57,75646.26,0.0,0.10796,8e-05,9.52467]
[1776699520902,43.57,75646.26,0.0,0.10796,8e-05,9.52467]
[1776699523140,43.57,75642.46,0.0,0.10763,8e-05,9.5036]
[1776699525308,43.57,75642.56,0.0,0.10764,8e-05,9.50383]
[1776699530436,43.57,75646.32,0.0,0.10795,8e-05,9.5239]
[1776699531294,43.57,75648.28,0.0,0.10811,8e-05,9.53448]
[1776699533339,43.57,75651.85,0.0,0.1084,8e-05,9.55358]
[1776699535347,43.57,75646.6,0.0,0.10796,8e-05,9.5251]
[1776699540286,43.57,75643.65,0.0,0.10771,8e-05,9.50865]
[1776699540339,43.57,75643.65,0.0,0.10771,8e-05,9.50865]
[1776699540436,43.57,75639.4,0.0,0.10736,8e-05,9.48545]
[1776699541511,43.57,75639.4,0.0,0.10736,8e-05,9.48545]
[1776699541523,43.57,75639.4,0.0,0.10736,8e-05,9.48545]
[1776699541523,43.56,75636.07,0.0,0.10707,8e-05,9.467]
[1776699542938,43.56,75636.07,0.0,0.10707,8e-05,9.467]
[1776699543101,43.56,75636.07,0.0,0.10707,8e-05,9.467]
[1776699543145,43.56,75636.07,0.0,0.10707,8e-05,9.467]
[1776699543230,43.56,75626.4,0.0,0.10627,8e-05,9.41479]
[1776699545146,43.56,75626.4,0.0,0.10627,8e-05,9.41442]
[1776699545266,43.56,75618.02,0.0,0.10558,8e-05,9.36904]
[1776699547512,43.56,75618.02,0.0,0.10557,8e-05,9.36866]
[1776699547527,43.56,75618.02,0.0,0.10557,8e-05,9.36866]
[1776699547570,43.56,75603.48,0.0,0.10438,8e-05,9.2902]
[1776699551254,43.56,75602.64,0.0,0.1043,8e-05,9.28516]
[1776699551606,43.56,75602.64,0.0,0.1043,8e-05,9.28516]
[1776699553619,43.55,75599.03,0.0,0.104,8e-05,9.26511]
[1776699559062,43.55,75596.11,0.0,0.10375,8e-05,9.24841]
[1776699559072,43.55,75596.11,0.0,0.10375,8e-05,9.24841]
[1776699564410,43.55,75587.76,0.0,0.10306,8e-05,9.20303]
[1776699565758,43.55,75592.91,0.0,0.10347,8e-05,9.23018]
[1776699566112,43.55,75592.91,0.0,0.10347,8e-05,9.23018]
[1776699566133,43.55,75592.91,0.0,0.10347,8e-05,9.23018]
[1776699566951,43.55,75593.73,0.0,0.10353,8e-05,9.23436]
[1776699567746,43.55,75597.36,0.0,0.10382,8e-05,9.2533]
[1776699568503,43.55,75597.36,0.0,0.10382,8e-05,9.2533]
[1776699568519,43.55,75597.36,0.0,0.10382,8e-05,9.2533]
[1776699571708,43.54,75588.63,0.0,0.10306,8e-05,9.20115]
[1776699571849,43.54,75588.63,0.0,0.10306,8e-05,9.20115]
[1776699573373,43.54,75586.76,0.0,0.10291,8e-05,9.19103]
[1776699573375,43.54,75576.11,0.0,0.10205,8e-05,9.1343]
[1776699579252,43.54,75572.19,0.0,0.10174,8e-05,9.11327]
[1776699579446,43.54,75572.19,0.0,0.10174,8e-05,9.11327]
[1776699579470,43.54,75572.65,0.0,0.10178,8e-05,9.11569]
[1776699582950,43.54,75569.56,0.0,0.10153,8e-05,9.09925]
[1776699582982,43.54,75569.56,0.0,0.10153,8e-05,9.09925]
[1776699583366,43.54,75578.88,0.0,0.10227,8e-05,9.14878]
[1776699584613,43.54,75587.92,0.0,0.103,8e-05,9.19687]
[1776699590293,43.54,75582.35,0.0,0.10254,8e-05,9.16667]
[1776699595648,43.54,75583.95,0.0,0.10266,8e-05,9.17472]
[1776699599622,43.54,75594.56,0.0,0.10351,8e-05,9.23083]
[1776699601738,43.54,75591.71,0.0,0.10327,8e-05,9.21546]
[1776699602230,43.54,75591.71,0.0,0.10327,8e-05,9.21546]
[1776699603455,43.54,75621.92,0.0,0.10572,8e-05,9.37686]
[1776699608730,43.54,75628.68,0.0,0.10627,8e-05,9.41281]
[1776699608742,43.54,75628.68,0.0,0.10627,8e-05,9.41281]
[1776699609439,43.54,75628.0,0.0,0.10621,8e-05,9.40901]
[1776699614475,43.53,75635.88,0.0,0.10685,8e-05,9.45051]
[1776699617498,43.53,75652.53,0.0,0.10821,8e-05,9.53968]
[1776699622533,43.53,75655.09,0.0,0.10841,8e-05,9.55245]
[1776699622746,43.53,75655.09,0.0,0.10841,8e-05,9.55245]
[1776699626561,43.52,75667.46,0.0,0.10943,8e-05,9.61829]
[1776699631601,43.52,75668.96,0.0,0.10948,8e-05,9.61979]
[1776699636633,43.51,75670.3,0.0,0.10956,8e-05,9.62497]
[1776699637346,43.51,75670.3,0.0,0.10956,8e-05,9.62497]
[1776699637639,43.51,75670.52,0.0,0.10957,8e-05,9.62576]
[1776699642245,43.51,75671.43,0.0,0.10962,8e-05,9.62901]
[1776699642265,43.51,75671.43,0.0,0.10962,8e-05,9.62901]
[1776699642675,43.51,75666.82,0.0,0.10923,8e-05,9.60361]
[1776699647711,43.5,75665.83,0.0,0.10912,8e-05,9.59658]
[1776699648624,43.5,75665.83,0.0,0.10912,8e-05,9.59658]
[1776699648718,43.5,75669.73,0.0,0.10943,8e-05,9.61699]
[1776699650790,43.5,75674.85,0.0,0.10986,8e-05,9.64438]
[1776699651725,43.5,75674.85,0.0,0.10986,8e-05,9.64438]
[1776699652169,43.5,75676.87,0.0,0.11002,8e-05,9.65493]
[1776699652524,43.5,75676.87,0.0,0.11002,8e-05,9.65493]
[1776699652653,43.5,75676.87,0.0,0.11002,8e-05,9.65493]
[1776699653527,43.5,75683.91,0.0,0.11061,8e-05,9.69276]
[1776699653764,43.49,75705.13,0.0,0.1124,9e-05,9.80779]
[1776699654380,43.49,75705.13,0.0,0.1124,9e-05,9.80779]
[1776699654777,43.49,75706.17,0.0,0.11248,9e-05,9.81309]
[1776699659813,43.49,75695.18,0.0,0.11152,9e-05,9.75125]
[1776699661637,43.49,75699.16,0.0,0.11186,9e-05,9.77295]
[1776699662523,43.49,75699.16,0.0,0.11185,9e-05,9.77262]
[1776699662974,43.49,75691.34,0.0,0.11118,8e-05,9.72965]
[1776699663742,43.49,75691.34,0.0,0.11118,8e-05,9.72965]
[1776699665113,43.48,75688.8,0.0,0.11096,8e-05,9.71524]
[1776699665851,43.48,75690.62,0.0,0.1111,8e-05,9.72486]
[1776699668094,43.48,75691.61,0.0,0.11118,8e-05,9.72963]
[1776699668904,43.48,75691.13,0.0,0.11113,8e-05,9.72669]
[1776699669078,43.48,75691.13,0.0,0.11113,8e-05,9.72669]
[1776699669884,43.48,75703.77,0.0,0.11221,9e-05,9.79556]
[1776699671893,43.48,75712.51,0.0,0.11295,9e-05,9.843]
[1776699673161,43.48,75711.54,0.0,0.11287,9e-05,9.83749]
[1776699674352,43.48,75712.07,0.0,0.11291,9e-05,9.84019]
[1776699676175,43.48,75713.27,0.0,0.11301,9e-05,9.84655]
[1776699676319,43.48,75713.27,0.0,0.11301,9e-05,9.84655]
[1776699677791,43.48,75721.39,0.0,0.1137,9e-05,9.89055]
[1776699677901,43.48,75709.23,0.0,0.11265,9e-05,9.82376]
[1776699679312,43.48,75699.69,0.0,0.11183,9e-05,9.7714]
[1776699684998,43.47,75700.37,0.0,0.11186,9e-05,9.77352]
[1776699687084,43.47,75700.63,0.0,0.11187,9e-05,9.77423]
[1776699687908,43.47,75700.63,0.0,0.11187,9e-05,9.77423]
[1776699690470,43.47,75690.14,0.0,0.11097,8e-05,9.71638]
[1776699694257,43.46,75690.14,0.0,0.1109,8e-05,9.71018]
[1776699694322,43.46,75686.06,0.0,0.11055,8e-05,9.68769]
[1776699695503,43.46,75686.06,0.0,0.11055,8e-05,9.68769]
[1776699695551,43.46,75675.9,0.0,0.10969,8e-05,9.63192]
[1776699698796,43.46,75676.37,0.0,0.10972,8e-05,9.63401]
[1776699698841,43.46,75676.37,0.0,0.10972,8e-05,9.63401]
[1776699699568,43.46,75678.6,0.0,0.1099,8e-05,9.64546]
[1776699699623,43.46,75699.62,0.0,0.11167,9e-05,9.75968]
[1776699700697,43.46,75699.62,0.0,0.11167,9e-05,9.75968]
[1776699702509,43.46,75705.47,0.0,0.11217,9e-05,9.79123]
[1776699704259,43.45,75705.06,0.0,0.11213,9e-05,9.78871]
[1776699705666,43.45,75708.47,0.0,0.11242,9e-05,9.80706]
[1776699707521,43.45,75712.36,0.0,0.11274,9e-05,9.828]
[1776699707582,43.45,75710.79,0.0,0.11261,9e-05,9.81923]
[1776699708837,43.45,75710.79,0.0,0.11261,9e-05,9.81923]
[1776699710875,43.45,75684.08,0.0,0.11032,8e-05,9.67303]
[1776699713747,43.45,75680.94,0.0,0.11006,8e-05,9.65571]
[1776699719238,43.45,75677.43,0.0,0.10973,8e-05,9.63494]
[1776699721828,43.44,75677.62,0.0,0.10975,8e-05,9.63576]
[1776699721894,43.44,75673.75,0.0,0.10941,8e-05,9.6143]
[1776699723866,43.44,75650.37,0.0,0.10745,8e-05,9.48705]
[1776699724253,43.44,75650.37,0.0,0.10745,8e-05,9.48705]
[1776699724902,43.44,75650.37,0.0,0.10745,8e-05,9.48705]
[1776699725571,43.44,75649.99,0.0,0.10742,8e-05,9.48471]
[1776699726759,43.44,75649.64,0.0,0.10738,8e-05,9.48253]
[1776699728466,43.44,75648.72,0.0,0.1073,8e-05,9.47728]
[1776699728537,43.44,75639.23,0.0,0.10651,8e-05,9.42559]
[1776699732197,43.44,75634.55,0.0,0.10612,8e-05,9.39983]
[1776699737365,43.43,75631.2,0.0,0.10583,8e-05,9.38087]
[1776699738907,43.43,75631.2,0.0,0.10583,8e-05,9.38087]
[1776699739428,43.43,75631.69,0.0,0.10586,8e-05,9.38341]
[1776699742414,43.43,75627.95,0.0,0.10555,8e-05,9.36303]
[1776699742506,43.43,75627.28,0.0,0.1055,8e-05,9.35936]
[1776699747476,43.43,75623.85,0.0,0.10521,8e-05,9.34069]
[1776699747752,43.43,75623.85,0.0,0.10521,8e-05,9.34069]
[1776699747894,43.43,75622.55,0.0,0.10511,8e-05,9.33365]
[1776699749451,43.43,75610.88,0.0,0.10415,8e-05,9.27065]
[1776699751481,43.43,75611.68,0.0,0.10421,8e-05,9.27469]
[1776699751609,43.43,75611.68,0.0,0.10421,8e-05,9.27469]
[1776699751722,43.43,75615.49,0.0,0.10447,8e-05,9.28985]
[1776699753491,43.43,75627.51,0.0,0.10545,8e-05,9.35419]
[1776699758517,43.43,75628.27,0.0,0.1055,8e-05,9.35794]
[1776699763556,43.43,75629.57,0.0,0.1056,8e-05,9.36454]
[1776699765006,43.43,75629.57,0.0,0.1056,8e-05,9.36454]
[1776699766276,43.43,75629.67,0.0,0.10561,8e-05,9.36499]
[1776699766715,43.43,75629.67,0.0,0.10561,8e-05,9.36499]
[1776699766799,43.43,75646.51,0.0,0.107,8e-05,9.45557]
[1776699769598,43.42,75632.08,0.0,0.10578,8e-05,9.37622]
[1776699774387,43.42,75635.67,0.0,0.10607,8e-05,9.39503]
[1776699774633,43.42,75634.86,0.0,0.106,8e-05,9.39051]
[1776699776507,43.42,75635.0,0.0,0.10601,8e-05,9.39112]
[1776699776666,43.42,75635.0,0.0,0.10601,8e-05,9.39112]
[1776699776721,43.42,75635.0,0.0,0.10601,8e-05,9.39112]
[1776699777003,43.42,75635.0,0.0,0.10601,8e-05,9.39112]
[1776699776989,43.42,75646.59,0.0,0.10696,8e-05,9.45348]
[1776699778966,43.42,75646.59,0.0,0.10696,8e-05,9.45334]
[1776699779016,43.42,75646.59,0.0,0.10696,8e-05,9.45334]
[1776699778770,43.42,75658.8,0.0,0.10798,8e-05,9.51941]
[1776699779499,43.42,75658.8,0.0,0.10798,8e-05,9.51941]
[1776699779700,43.42,75656.66,0.0,0.10779,8e-05,9.50751]
[1776699780265,43.42,75656.66,0.0,0.10779,8e-05,9.50751]
[1776699782057,43.41,75655.48,0.0,0.10768,8e-05,9.50051]
[1776699783446,43.41,75655.48,0.0,0.10768,8e-05,9.50023]
[1776699783459,43.41,75655.48,0.0,0.10768,8e-05,9.50023]
[1776699783703,43.41,75646.87,0.0,0.10696,8e-05,9.4534]
[1776699788967,43.41,75650.41,0.0,0.10724,8e-05,9.47161]
[1776699790587,43.41,75640.94,0.0,0.10646,8e-05,9.4206]
[1776699791734,43.41,75638.93,0.0,0.10629,8e-05,9.40961]
[1776699791808,43.41,75632.44,0.0,0.10575,8e-05,9.37451]
[1776699796798,43.41,75623.64,0.0,0.10501,8e-05,9.32578]
[1776699801857,43.4,75619.49,0.0,0.10466,8e-05,9.30249]
[1776699803796,43.4,75619.49,0.0,0.10465,8e-05,9.30218]
[1776699806274,43.4,75631.36,0.0,0.10562,8e-05,9.36544]
[1776699807982,43.4,75648.29,0.0,0.10701,8e-05,9.45661]
[1776699810282,43.4,75654.2,0.0,0.10749,8e-05,9.48822]
[1776699810665,43.4,75654.2,0.0,0.10749,8e-05,9.48822]
[1776699815014,43.4,75649.94,0.0,0.10708,8e-05,9.45937]
[1776699815938,43.4,75648.32,0.0,0.10694,8e-05,9.45051]
[1776699816928,43.4,75648.32,0.0,0.10694,8e-05,9.45051]
[1776699817483,43.4,75643.63,0.0,0.10656,8e-05,9.42528]
[1776699817867,43.4,75643.63,0.0,0.10656,8e-05,9.42528]
[1776699817980,43.4,75643.63,0.0,0.10656,8e-05,9.42528]
[1776699818035,43.4,75646.77,0.0,0.10682,8e-05,9.44233]
[1776699818184,43.4,75646.77,0.0,0.10682,8e-05,9.44233]
[1776699819696,43.4,75646.77,0.0,0.10682,8e-05,9.44218]
[1776699821234,43.4,75649.06,0.0,0.107,8e-05,9.45421]
[1776699822165,43.4,75649.21,0.0,0.10701,8e-05,9.45485]
[1776699825593,43.39,75659.12,0.0,0.10783,8e-05,9.50807]
[1776699827148,43.39,75655.67,0.0,0.10754,8e-05,9.48945]
[1776699827165,43.39,75655.67,0.0,0.10754,8e-05,9.48945]
[1776699827483,43.39,75655.67,0.0,0.10754,8e-05,9.48945]
[1776699828024,43.39,75653.02,0.0,0.10732,8e-05,9.47517]
[1776699828611,43.39,75653.02,0.0,0.10732,8e-05,9.47517]
[1776699829043,43.39,75653.02,0.0,0.10732,8e-05,9.47517]
[1776699829031,43.39,75650.86,0.0,0.10714,8e-05,9.46355]
[1776699832894,43.39,75644.08,0.0,0.10658,8e-05,9.42671]
[1776699836037,43.39,75652.49,0.0,0.10727,8e-05,9.47172]
[1776699836079,43.39,75651.66,0.0,0.1072,8e-05,9.46703]
[1776699839097,43.39,75660.88,0.0,0.10795,8e-05,9.51632]
[1776699840790,43.39,75660.88,0.0,0.10795,8e-05,9.51632]
[1776699841058,43.39,75660.88,0.0,0.10795,8e-05,9.51632]
[1776699842028,43.39,75650.25,0.0,0.10706,8e-05,9.45807]
[1776699846003,43.38,75632.51,0.0,0.10557,8e-05,9.36047]
[1776699846900,43.38,75632.51,0.0,0.10557,8e-05,9.36047]
[1776699847568,43.38,75633.09,0.0,0.10561,8e-05,9.36329]
[1776699847579,43.38,75633.09,0.0,0.10561,8e-05,9.36329]
[1776699847669,43.38,75619.09,0.0,0.10446,8e-05,9.288]
[1776699848533,43.38,75619.09,0.0,0.10446,8e-05,9.288]
[1776699848627,43.38,75619.09,0.0,0.10446,8e-05,9.288]
[1776699848671,43.38,75620.5,0.0,0.10458,8e-05,9.29557]
[1776699849300,43.38,75620.5,0.0,0.10458,8e-05,9.29557]
[1776699854133,43.38,75620.68,0.0,0.10458,8e-05,9.29569]
[1776699854191,43.38,75625.09,0.0,0.10494,8e-05,9.31918]
[1776699854215,43.38,75625.09,0.0,0.10494,8e-05,9.31918]
[1776699854225,43.38,75619.27,0.0,0.10446,8e-05,9.28765]
[1776699855307,43.38,75619.27,0.0,0.10446,8e-05,9.28765]
[1776699855398,43.38,75619.27,0.0,0.10446,8e-05,9.28765]
[1776699857420,43.38,75614.61,0.0,0.10407,8e-05,9.26217]
[1776699857616,43.38,75616.52,0.0,0.10422,8e-05,9.27225]
[1776699858423,43.38,75616.52,0.0,0.10422,8e-05,9.27225]
[1776699860315,43.38,75607.67,0.0,0.1035,8e-05,9.2244]
[1776699861267,43.37,75601.43,0.0,0.10299,8e-05,9.19083]
[1776699861335,43.37,75601.43,0.0,0.10299,8e-05,9.19083]
[1776699861419,43.37,75600.53,0.0,0.10292,8e-05,9.18588]
[1776699868023,43.37,75602.24,0.0,0.10305,8e-05,9.19456]
[1776699870052,43.37,75596.73,0.0,0.1026,8e-05,9.16487]
[1776699870069,43.37,75589.79,0.0,0.10204,8e-05,9.12763]
[1776699871583,43.37,75582.55,0.0,0.10142,8e-05,9.08401]
[1776699877687,43.37,75584.36,0.0,0.10155,8e-05,9.0927]
[1776699883429,43.36,75578.5,0.0,0.10105,8e-05,9.05983]
[1776699888464,43.36,75578.66,0.0,0.10105,8e-05,9.05963]
[1776699893500,43.36,75578.26,0.0,0.101,8e-05,9.0565]
[1776699898535,43.36,75578.6,0.0,0.10101,8e-05,9.05738]
[1776699899879,43.36,75578.6,0.0,0.10101,8e-05,9.05738]
[1776699899938,43.35,75580.68,0.0,0.10117,8e-05,9.06807]
[1776699901556,43.35,75590.55,0.0,0.10196,8e-05,9.1202]
[1776699902666,43.35,75590.55,0.0,0.10196,8e-05,9.1202]
[1776699902732,43.35,75583.75,0.0,0.10141,8e-05,9.08394]
[1776699904831,43.35,75577.21,0.0,0.10088,8e-05,9.04862]
[1776699904868,43.35,75565.99,0.0,0.09999,8e-05,8.98873]
[1776699906272,43.35,75565.99,0.0,0.09999,8e-05,8.98873]
[1776699906834,43.35,75565.99,0.0,0.09999,8e-05,8.98873]
[1776699906914,43.35,75565.99,0.0,0.09999,8e-05,8.98873]
[1776699907917,43.35,75562.13,0.0,0.09968,8e-05,8.96785]
[1776699909749,43.35,75572.46,0.0,0.10048,8e-05,9.02194]
[1776699910040,43.35,75572.46,0.0,0.10048,8e-05,9.02194]
[1776699915675,43.35,75579.4,0.0,0.10102,8e-05,9.05804]
[1776699920710,43.34,75580.29,0.0,0.10108,8e-05,9.06195]
[1776699923034,43.34,75589.66,0.0,0.10182,8e-05,9.11139]
[1776699928773,43.34,75595.56,0.0,0.10228,8e-05,9.14165]
[1776699929880,43.34,75585.79,0.0,0.10149,8e-05,9.08923]
[1776699931218,43.34,75578.2,0.0,0.10083,8e-05,9.04357]
[1776699933554,43.34,75576.73,0.0,0.10071,8e-05,9.03541]
[1776699933736,43.34,75576.73,0.0,0.10071,8e-05,9.03541]
[1776699933936,43.34,75574.64,0.0,0.10054,8e-05,9.02417]
[1776699934451,43.34,75574.64,0.0,0.10054,8e-05,9.02417]
[1776699934811,43.33,75574.64,0.0,0.10054,8e-05,9.02404]
[1776699935458,43.33,75574.64,0.0,0.10054,8e-05,9.02404]
[1776699938406,43.33,75578.31,0.0,0.10083,8e-05,9.04322]
[1776699938531,43.33,75578.31,0.0,0.10083,8e-05,9.04322]
[1776699939063,43.33,75578.31,0.0,0.10083,8e-05,9.04322]
[1776699939157,43.33,75579.18,0.0,0.10089,8e-05,9.04771]
[1776699939402,43.33,75579.18,0.0,0.10089,8e-05,9.04771]
[1776699939950,43.33,75574.34,0.0,0.10051,8e-05,9.02183]
[1776699941384,43.33,75574.34,0.0,0.10051,8e-05,9.0217]
[1776699944781,43.33,75571.73,0.0,0.1003,8e-05,9.00759]
[1776699945230,43.33,75571.73,0.0,0.1003,8e-05,9.00759]
[1776699945457,43.33,75571.17,0.0,0.10025,8e-05,9.00424]
[1776699946419,43.33,75571.17,0.0,0.10024,8e-05,9.00387]
[1776699947521,43.33,75574.45,0.0,0.10049,8e-05,9.02095]
[1776699948001,43.33,75574.45,0.0,0.10049,8e-05,9.02095]
[1776699948044,43.33,75574.45,0.0,0.10049,8e-05,9.02095]
[1776699948144,43.33,75580.94,0.0,0.101,8e-05,9.0551]
[1776699949217,43.33,75591.68,0.0,0.10186,8e-05,9.11198]
[1776699951932,43.33,75604.02,0.0,0.10284,8e-05,9.17741]
[1776699953277,43.32,75603.54,0.0,0.1028,8e-05,9.17455]
[1776699954179,43.32,75611.37,0.0,0.10343,8e-05,9.21621]
[1776699955180,43.32,75611.37,0.0,0.10343,8e-05,9.21621]
[1776699955232,43.32,75612.87,0.0,0.10354,8e-05,9.22396]
[1776699956714,43.32,75612.87,0.0,0.10354,8e-05,9.22361]
[1776699958242,43.32,75596.26,0.0,0.10219,8e-05,9.13401]
[1776699963939,43.32,75595.7,0.0,0.10212,8e-05,9.12982]
[1776699964168,43.32,75595.7,0.0,0.10212,8e-05,9.12982]
[1776699964336,43.32,75591.99,0.0,0.10182,8e-05,9.10976]
[1776699964528,43.32,75591.99,0.0,0.10182,8e-05,9.10976]
[1776699964612,43.32,75591.99,0.0,0.10182,8e-05,9.10976]
[1776699965026,43.31,75591.99,0.0,0.10182,8e-05,9.10951]
[1776699965462,43.31,75591.99,0.0,0.10182,8e-05,9.10951]
[1776699965470,43.31,75591.99,0.0,0.10182,8e-05,9.10951]
[1776699965831,43.31,75591.99,0.0,0.10182,8e-05,9.10951]
[1776699966031,43.31,75576.94,0.0,0.10061,8e-05,9.02906]
[1776699967552,43.31,75570.93,0.0,0.10014,8e-05,8.9971]
[1776699970691,43.31,75572.8,0.0,0.10026,8e-05,9.00552]
[1776699971066,43.31,75563.2,0.0,0.0995,8e-05,8.95417]
[1776699972446,43.31,75565.78,0.0,0.0997,8e-05,8.96755]
[1776699973846,43.31,75565.78,0.0,0.09969,8e-05,8.96726]
[1776699974131,43.31,75576.05,0.0,0.1005,8e-05,9.02152]
[1776699975456,43.31,75576.05,0.0,0.10049,8e-05,9.02113]
[1776699975991,43.31,75576.05,0.0,0.10049,8e-05,9.02113]
[1776699978793,43.3,75570.05,0.0,0.1,8e-05,8.98811]
[1776699978992,43.3,75570.05,0.0,0.1,8e-05,8.98811]
[1776699979872,43.3,75569.7,0.0,0.09997,8e-05,8.98593]
[1776699979886,43.3,75569.7,0.0,0.09997,8e-05,8.98593]
[1776699980143,43.3,75581.98,0.0,0.10094,8e-05,9.05093]
[1776699981141,43.3,75593.11,0.0,0.10182,8e-05,9.10989]
[1776699981847,43.3,75593.11,0.0,0.10182,8e-05,9.10989]
[1776699984740,43.3,75601.45,0.0,0.10248,8e-05,9.15377]
[1776699984754,43.3,75601.45,0.0,0.10248,8e-05,9.15377]
[1776699985907,43.3,75603.57,0.0,0.10265,8e-05,9.16486]
[1776699986980,43.3,75603.57,0.0,0.10264,8e-05,9.16459]
[1776699987189,43.29,75593.49,0.0,0.10183,8e-05,9.11039]
[1776699988117,43.29,75593.49,0.0,0.10183,8e-05,9.11039]
[1776699988216,43.29,75594.45,0.0,0.1019,8e-05,9.11503]
[1776699988386,43.29,75594.45,0.0,0.1019,8e-05,9.11503]
[1776699988770,43.29,75594.45,0.0,0.1019,8e-05,9.11503]
[1776699989196,43.29,75594.45,0.0,0.1019,8e-05,9.11482]
[1776699990670,43.29,75587.2,0.0,0.10131,8e-05,9.0759]
[1776699990825,43.29,75587.2,0.0,0.10131,8e-05,9.0759]
[1776699991094,43.29,75587.2,0.0,0.10131,8e-05,9.0759]
[1776699991676,43.29,75586.12,0.0,0.10117,8e-05,9.06497]
[1776699991685,43.29,75586.12,0.0,0.10117,8e-05,9.06497]
[1776699991893,43.29,75586.12,0.0,0.10117,8e-05,9.06497]
[1776699992217,43.29,75585.99,0.0,0.10116,8e-05,9.06412]
[1776699992682,43.29,75585.99,0.0,0.10116,8e-05,9.06412]
[1776699993228,43.29,75581.57,0.0,0.1008,8e-05,9.04011]
[1776699994233,43.29,75590.7,0.0,0.10153,8e-05,9.0884]
[1776699994644,43.29,75590.7,0.0,0.10153,8e-05,9.0884]
[1776699995053,43.29,75590.7,0.0,0.10153,8e-05,9.0884]
[1776699995459,43.29,75587.49,0.0,0.10126,8e-05,9.0708]
[1776699995466,43.29,75587.49,0.0,0.10126,8e-05,9.0708]
[1776699996185,43.29,75587.49,0.0,0.10126,8e-05,9.0708]
[1776699997767,43.28,75591.86,0.0,0.1016,8e-05,9.09321]
[1776699999266,43.28,75609.25,0.0,0.10299,8e-05,9.18553]
[1776700001282,43.28,75623.52,0.0,0.10413,8e-05,9.26147]
[1776700007271,43.23,75626.95,0.0,0.10415,8e-05,9.26294]
[1776700007290,43.21,75626.21,0.0,0.10396,8e-05,9.25085]
[1776700011833,43.2,75625.58,0.0,0.10384,8e-05,9.24311]
[1776700011924,43.2,75625.58,0.0,0.10384,8e-05,9.24311]
[1776700017348,43.18,75625.14,0.0,0.10371,8e-05,9.23444]
[1776700017526,43.18,75625.14,0.0,0.10371,8e-05,9.23444]
[1776700017554,43.18,75619.7,0.0,0.10326,8e-05,9.20479]
[1776700020412,43.17,75609.37,0.0,0.10241,8e-05,9.14831]
[1776700022710,43.17,75625.52,0.0,0.10371,8e-05,9.23461]
[1776700028744,43.17,75624.17,0.0,0.10357,8e-05,9.2253]
[1776700032518,43.16,75624.59,0.0,0.10359,8e-05,9.22651]
[1776700032714,43.16,75624.59,0.0,0.10359,8e-05,9.22651]
[1776700033067,43.16,75624.59,0.0,0.10359,8e-05,9.22651]
[1776700033079,43.16,75628.39,0.0,0.10389,8e-05,9.24663]
[1776700033602,43.16,75647.05,0.0,0.10542,8e-05,9.34738]
[1776700038796,43.14,75650.4,0.0,0.10558,8e-05,9.35787]
[1776700040398,43.14,75654.57,0.0,0.10591,8e-05,9.37968]
[1776700040612,43.14,75654.57,0.0,0.10591,8e-05,9.37968]
[1776700041805,43.14,75677.36,0.0,0.1078,8e-05,9.503]
[1776700044533,43.14,75683.86,0.0,0.10835,8e-05,9.53832]
[1776700045574,43.14,75683.97,0.0,0.10835,8e-05,9.53873]
[1776700045584,43.14,75683.97,0.0,0.10835,8e-05,9.53873]
[1776700050911,43.13,75684.53,0.0,0.10839,8e-05,9.54106]
[1776700056484,43.13,75679.97,0.0,0.10792,8e-05,9.50865]
[1776700062718,43.12,75678.08,0.0,0.10772,8e-05,9.49548]
[1776700067979,43.11,75674.62,0.0,0.1074,8e-05,9.47524]
[1776700073795,43.11,75663.92,0.0,0.10647,8e-05,9.41451]
[1776700079114,43.1,75662.73,0.0,0.10634,8e-05,9.40627]
[1776700084880,43.1,75664.47,0.0,0.10646,8e-05,9.41369]
[1776700085687,43.1,75664.47,0.0,0.10646,8e-05,9.41369]
[1776700086043,43.1,75664.47,0.0,0.10646,8e-05,9.41369]
[1776700086124,43.09,75655.38,0.0,0.1057,8e-05,9.364]
[1776700086973,43.09,75655.38,0.0,0.1057,8e-05,9.364]
[1776700087012,43.09,75655.38,0.0,0.1057,8e-05,9.364]
[1776700087017,43.08,75646.27,0.0,0.10485,8e-05,9.30845]
[1776700087606,43.08,75646.27,0.0,0.10485,8e-05,9.30845]
[1776700087673,43.08,75646.27,0.0,0.10485,8e-05,9.30845]
[1776700087682,43.08,75646.27,0.0,0.10485,8e-05,9.30845]
[1776700087783,43.08,75646.27,0.0,0.10485,8e-05,9.30845]
[1776700087901,43.08,75646.27,0.0,0.10484,8e-05,9.30791]
[1776700089855,43.07,75651.36,0.0,0.10525,8e-05,9.335]
[1776700090225,43.07,75651.36,0.0,0.10525,8e-05,9.335]
[1776700096117,43.07,75652.74,0.0,0.10533,8e-05,9.33993]
[1776700096321,43.07,75652.74,0.0,0.10533,8e-05,9.33993]
[1776700096921,43.07,75650.93,0.0,0.10517,8e-05,9.32991]
[1776700097580,43.07,75654.11,0.0,0.10543,8e-05,9.34695]
[1776700099046,43.06,75654.11,0.0,0.10543,8e-05,9.34676]
[1776700099224,43.06,75654.11,0.0,0.10543,8e-05,9.34676]
[1776700099328,43.06,75654.11,0.0,0.10543,8e-05,9.34676]
[1776700100041,43.06,75657.49,0.0,0.10571,8e-05,9.36488]
[1776700100146,43.06,75657.49,0.0,0.10571,8e-05,9.36488]
[1776700100320,43.06,75671.61,0.0,0.10688,8e-05,9.44139]
[1776700100687,43.06,75671.61,0.0,0.10688,8e-05,9.44139]
[1776700103627,43.06,75683.67,0.0,0.10787,8e-05,9.50618]
[1776700103648,43.06,75683.67,0.0,0.10787,8e-05,9.50618]
[1776700104017,43.06,75683.03,0.0,0.10781,8e-05,9.50229]
[1776700109431,43.06,75682.96,0.0,0.10779,8e-05,9.50078]
[1776700110281,43.05,75680.84,0.0,0.10759,8e-05,9.48811]
[1776700110571,43.05,75682.24,0.0,0.10771,8e-05,9.49575]
[1776700111084,43.05,75682.24,0.0,0.10766,8e-05,9.49032]
[1776700116125,43.05,75680.95,0.0,0.10752,8e-05,9.48141]
[1776700116592,43.05,75680.95,0.0,0.10752,8e-05,9.48141]
[1776700118627,43.05,75690.52,0.0,0.10831,8e-05,9.5331]
[1776700119974,43.04,75691.15,0.0,0.10836,8e-05,9.53612]
[1776700120433,43.04,75691.15,0.0,0.10836,8e-05,9.53612]
[1776700126059,43.04,75688.1,0.0,0.10809,8e-05,9.51845]
[1776700130544,43.04,75689.0,0.0,0.10815,8e-05,9.52253]
[1776700130590,43.04,75689.0,0.0,0.10815,8e-05,9.52253]
[1776700130713,43.04,75689.0,0.0,0.10815,8e-05,9.52253]
[1776700131402,43.04,75689.0,0.0,0.10815,8e-05,9.52253]
[1776700135646,43.04,75682.97,0.0,0.10763,8e-05,9.4888]
[1776700135805,43.04,75682.97,0.0,0.10763,8e-05,9.4888]
[1776700136267,43.04,75669.01,0.0,0.10646,8e-05,9.41231]
[1776700137202,43.04,75669.01,0.0,0.10646,8e-05,9.41231]
[1776700137454,43.04,75669.01,0.0,0.10646,8e-05,9.41231]
[1776700139259,43.03,75663.49,0.0,0.10599,8e-05,9.38175]
[1776700139348,43.03,75672.7,0.0,0.10675,8e-05,9.43157]
[1776700140446,43.03,75672.7,0.0,0.10675,8e-05,9.43157]
[1776700140467,43.03,75672.7,0.0,0.10675,8e-05,9.43157]
[1776700140676,43.03,75672.7,0.0,0.10675,8e-05,9.43151]
[1776700140930,43.03,75672.7,0.0,0.10675,8e-05,9.43151]
[1776700141309,43.03,75673.77,0.0,0.10684,8e-05,9.43734]
[1776700142969,43.03,75667.08,0.0,0.10628,8e-05,9.40086]
[1776700146473,43.03,75663.74,0.0,0.106,8e-05,9.38267]
[1776700146998,43.03,75663.74,0.0,0.106,8e-05,9.38239]
[1776700147466,43.03,75663.74,0.0,0.106,8e-05,9.38239]
[1776700152878,43.03,75658.18,0.0,0.10553,8e-05,9.35193]
[1776700153391,43.03,75648.85,0.0,0.10476,8e-05,9.30118]
[1776700153998,43.03,75648.85,0.0,0.10476,8e-05,9.30118]
[1776700154039,43.03,75648.85,0.0,0.10476,8e-05,9.30118]
[1776700154146,43.03,75648.85,0.0,0.10476,8e-05,9.30118]
[1776700156234,43.03,75640.42,0.0,0.10407,8e-05,9.25539]
[1776700156412,43.03,75628.47,0.0,0.10309,8e-05,9.19078]
[1776700159435,43.03,75618.27,0.0,0.10226,8e-05,9.13603]
[1776700159556,43.03,75618.27,0.0,0.10226,8e-05,9.13603]
[1776700160576,43.03,75611.58,0.0,0.10173,8e-05,9.10019]
[1776700160739,43.03,75611.58,0.0,0.10173,8e-05,9.10019]
[1776700161450,43.03,75607.81,0.0,0.10142,8e-05,9.0801]
[1776700165449,43.03,75600.39,0.0,0.10084,8e-05,9.04092]
[1776700165476,43.03,75601.45,0.0,0.10093,8e-05,9.04679]
[1776700170512,43.03,75599.39,0.0,0.10076,8e-05,9.03583]
[1776700175547,43.03,75593.86,0.0,0.10028,8e-05,9.00173]
[1776700178743,43.03,75593.13,0.0,0.10022,8e-05,8.99763]
[1776700179084,43.03,75593.13,0.0,0.10022,8e-05,8.99763]
[1776700179144,43.03,75593.13,0.0,0.10022,8e-05,8.99763]
[1776700179574,43.03,75588.12,0.0,0.09982,8e-05,8.97082]
[1776700179961,43.03,75588.12,0.0,0.09982,8e-05,8.97082]
[1776700180211,43.03,75574.99,0.0,0.09878,8e-05,8.90079]
[1776700181590,43.04,75559.26,0.0,0.09755,8e-05,8.81771]
[1776700186624,43.04,75567.01,0.0,0.09815,8e-05,8.85863]
[1776700191845,43.04,75561.78,0.0,0.09775,8e-05,8.83107]
[1776700197715,43.04,75568.08,0.0,0.09826,8e-05,8.86609]
[1776700202752,43.04,75559.15,0.0,0.09758,8e-05,8.81978]
[1776700205486,43.04,75570.76,0.0,0.0985,8e-05,8.88188]
[1776700206134,43.04,75570.76,0.0,0.0985,8e-05,8.88188]
[1776700206228,43.04,75570.76,0.0,0.0985,8e-05,8.88188]
[1776700206526,43.04,75584.12,0.0,0.09955,8e-05,8.95273]
[1776700211518,43.05,75588.82,0.0,0.09994,8e-05,8.97893]
[1776700212426,43.05,75589.48,0.0,0.09999,8e-05,8.98251]
[1776700214084,43.05,75596.51,0.0,0.10056,8e-05,9.02014]
[1776700214718,43.05,75595.97,0.0,0.10051,8e-05,9.01725]
[1776700215483,43.05,75595.97,0.0,0.10051,8e-05,9.01725]
[1776700215537,43.05,75591.48,0.0,0.10015,8e-05,8.99323]
[1776700217139,43.05,75573.9,0.0,0.09876,8e-05,8.89956]
[1776700218341,43.05,75573.9,0.0,0.09876,8e-05,8.89956]
[1776700218394,43.05,75570.16,0.0,0.09847,8e-05,8.87966]
[1776700222273,43.05,75568.2,0.0,0.09831,8e-05,8.86921]
[1776700222331,43.05,75578.03,0.0,0.09908,8e-05,8.92127]
[1776700228644,43.04,75576.39,0.0,0.09894,8e-05,8.91186]
[1776700229578,43.04,75577.49,0.0,0.09903,8e-05,8.91757]
[1776700229671,43.04,75578.38,0.0,0.09909,8e-05,8.92197]
[1776700229904,43.04,75578.38,0.0,0.09909,8e-05,8.92197]
[1776700230218,43.04,75578.38,0.0,0.09909,8e-05,8.92197]
[1776700232295,43.04,75592.62,0.0,0.10017,8e-05,8.99256]
[1776700232480,43.04,75592.62,0.0,0.10017,8e-05,8.99256]
[1776700232493,43.04,75592.62,0.0,0.10017,8e-05,8.99256]
[1776700232539,43.04,75592.62,0.0,0.10017,8e-05,8.99256]
[1776700232629,43.04,75590.12,0.0,0.09997,8e-05,8.97921]
[1776700233309,43.04,75590.12,0.0,0.09997,8e-05,8.97921]
[1776700235833,43.04,75578.21,0.0,0.09903,8e-05,8.91576]
[1776700235844,43.04,75578.21,0.0,0.09903,8e-05,8.91576]
[1776700236005,43.04,75577.71,0.0,0.09899,8e-05,8.91291]
[1776700237890,43.04,75576.91,0.0,0.09892,8e-05,8.90828]
[1776700238018,43.04,75576.91,0.0,0.09892,8e-05,8.90828]
[1776700240476,43.04,75584.47,0.0,0.09951,8e-05,8.94842]
[1776700244547,43.04,75596.1,0.0,0.10042,8e-05,9.00952]
[1776700244566,43.04,75608.49,0.0,0.10142,8e-05,9.07588]
[1776700245304,43.04,75608.49,0.0,0.10142,8e-05,9.07588]
[1776700245391,43.04,75611.44,0.0,0.10165,8e-05,9.09161]
[1776700246491,43.04,75611.44,0.0,0.10165,8e-05,9.09161]
[1776700246605,43.04,75612.98,0.0,0.10177,8e-05,9.09975]
[1776700247119,43.04,75593.33,0.0,0.1002,8e-05,8.99442]
[1776700252451,43.03,75587.75,0.0,0.09974,8e-05,8.96361]
[1776700252667,43.03,75587.75,0.0,0.09974,8e-05,8.96361]
[1776700252836,43.03,75586.5,0.0,0.09963,8e-05,8.95644]
[1776700255619,43.03,75589.06,0.0,0.09983,8e-05,8.96961]
[1776700255943,43.03,75588.42,0.0,0.09977,8e-05,8.96591]
[1776700256529,43.03,75588.42,0.0,0.09977,8e-05,8.96591]
[1776700256624,43.03,75587.97,0.0,0.09973,8e-05,8.96323]
[1776700260263,43.03,75587.66,0.0,0.09969,8e-05,8.96076]
[1776700260698,43.03,75587.66,0.0,0.09969,8e-05,8.96076]
[1776700263833,43.02,75589.68,0.0,0.09985,8e-05,8.97095]
[1776700266147,43.02,75600.32,0.0,0.10069,8e-05,9.02776]
[1776700269222,43.02,75614.94,0.0,0.10187,8e-05,9.10593]
[1776700269470,43.02,75614.94,0.0,0.10187,8e-05,9.10593]
[1776700269538,43.02,75600.95,0.0,0.10073,8e-05,9.03046]
[1776700271219,43.02,75596.12,0.0,0.10035,8e-05,9.00448]
[1776700273732,43.02,75595.9,0.0,0.10032,8e-05,9.00305]
[1776700274639,43.02,75585.34,0.0,0.09948,8e-05,8.94651]
[1776700274886,43.02,75585.34,0.0,0.09948,8e-05,8.94651]
[1776700275290,43.02,75585.34,0.0,0.09948,8e-05,8.94649]
[1776700277634,43.02,75575.39,0.0,0.09869,8e-05,8.89293]
[1776700279824,43.02,75573.93,0.0,0.09857,8e-05,8.8852]
[1776700279937,43.02,75573.93,0.0,0.09857,8e-05,8.8852]
[1776700286436,43.02,75575.17,0.0,0.09865,8e-05,8.89045]
[1776700286698,43.02,75575.17,0.0,0.09865,8e-05,8.89045]
[1776700286522,43.02,75590.6,0.0,0.09987,8e-05,8.97252]
[1776700286906,43.02,75590.6,0.0,0.09987,8e-05,8.97252]
[1776700287294,43.02,75590.6,0.0,0.09987,8e-05,8.97252]
[1776700287565,43.01,75591.31,0.0,0.09992,8e-05,8.976]
[1776700287829,43.01,75591.31,0.0,0.09992,8e-05,8.976]
[1776700289662,43.01,75591.31,0.0,0.09991,8e-05,8.97563]
[1776700295435,43.01,75588.33,0.0,0.09959,8e-05,8.9521]
[1776700295768,43.01,75588.33,0.0,0.09959,8e-05,8.9521]
[1776700295825,43.01,75588.33,0.0,0.09959,8e-05,8.9521]
[1776700296442,43.01,75586.82,0.0,0.09946,8e-05,8.94369]
[1776700300732,43.0,75572.26,0.0,0.09829,8e-05,8.8648]
[1776700304918,43.0,75569.98,0.0,0.0981,8e-05,8.85171]
[1776700307450,43.0,75569.19,0.0,0.09803,8e-05,8.84709]
[1776700307540,43.0,75569.19,0.0,0.09803,8e-05,8.84709]
[1776700307569,43.0,75560.83,0.0,0.09737,8e-05,8.80247]
[1776700309393,43.0,75560.83,0.0,0.09737,8e-05,8.80228]
[1776700311285,43.0,75553.13,0.0,0.09676,8e-05,8.76123]
[1776700311290,43.0,75553.13,0.0,0.09676,8e-05,8.76123]
[1776700313947,43.0,75560.95,0.0,0.09737,8e-05,8.80248]
[1776700317387,42.99,75571.18,0.0,0.09817,8e-05,8.85644]
[1776700318957,42.99,75574.24,0.0,0.0984,8e-05,8.87237]
[1776700319628,42.99,75576.05,0.0,0.09854,8e-05,8.88182]
[1776700321644,42.99,75585.31,0.0,0.09927,8e-05,8.93079]
[1776700325188,42.99,75592.41,0.0,0.09983,8e-05,8.96847]
[1776700325670,42.99,75592.36,0.0,0.09983,8e-05,8.96818]
[1776700325863,42.99,75592.36,0.0,0.09983,8e-05,8.96818]
[1776700331712,42.99,75586.75,0.0,0.09938,8e-05,8.93782]
[1776700332446,42.99,75586.75,0.0,0.09938,8e-05,8.93782]
[1776700332719,42.99,75581.4,0.0,0.09895,8e-05,8.90898]
[1776700333732,42.99,75571.93,0.0,0.09819,8e-05,8.85824]
[1776700335743,42.99,75581.29,0.0,0.09893,8e-05,8.9077]
[1776700337353,42.99,75586.61,0.0,0.09935,8e-05,8.93613]
[1776700337546,42.99,75586.61,0.0,0.09935,8e-05,8.93613]
[1776700337767,42.99,75586.26,0.0,0.09932,8e-05,8.93425]
[1776700337850,42.99,75586.26,0.0,0.09932,8e-05,8.93425]
[1776700337909,42.99,75586.26,0.0,0.09932,8e-05,8.93425]
[1776700338768,42.99,75592.33,0.0,0.0998,8e-05,8.9664]
[1776700339486,42.99,75592.33,0.0,0.0998,8e-05,8.9664]
[1776700339774,42.99,75601.35,0.0,0.10052,8e-05,9.01464]
[1776700342299,42.99,75600.65,0.0,0.10046,8e-05,9.01076]
[1776700342795,42.98,75600.65,0.0,0.10046,8e-05,9.01053]
[1776700344220,42.98,75600.11,0.0,0.10041,8e-05,9.00752]
[1776700344290,42.98,75600.11,0.0,0.10041,8e-05,9.00752]
[1776700344809,42.98,75599.87,0.0,0.10039,8e-05,9.00612]
[1776700345594,42.98,75599.87,0.0,0.10039,8e-05,9.00612]
[1776700345816,42.98,75596.28,0.0,0.1001,8e-05,8.98678]
[1776700347021,42.98,75596.28,0.0,0.1001,8e-05,8.98678]
[1776700347615,42.98,75596.28,0.0,0.1001,8e-05,8.98678]
[1776700347825,42.98,75591.89,0.0,0.09975,8e-05,8.96316]
[1776700347926,42.98,75589.92,0.0,0.0996,8e-05,8.95263]
[1776700351469,42.98,75589.94,0.0,0.0996,8e-05,8.95264]
[1776700351517,42.98,75589.94,0.0,0.0996,8e-05,8.95264]
[1776700351652,42.98,75591.19,0.0,0.09965,8e-05,8.95424]
[1776700352734,42.98,75591.19,0.0,0.09965,8e-05,8.95424]
[1776700352774,42.98,75589.87,0.0,0.09954,8e-05,8.94714]
[1776700353019,42.98,75589.87,0.0,0.09954,8e-05,8.94714]
[1776700353335,42.98,75589.87,0.0,0.09954,8e-05,8.94714]
[1776700353638,42.98,75589.87,0.0,0.09954,8e-05,8.94714]
[1776700355660,42.98,75589.78,0.0,0.09953,8e-05,8.94662]
[1776700356669,42.98,75595.48,0.0,0.09998,8e-05,8.97699]
[1776700356712,42.98,75595.48,0.0,0.09998,8e-05,8.97691]
[1776700359721,42.98,75600.72,0.0,0.1004,8e-05,9.00478]
[1776700359742,42.98,75599.25,0.0,0.10028,8e-05,8.99678]
[1776700363379,42.98,75594.08,0.0,0.09986,8e-05,8.96893]
[1776700363452,42.98,75584.02,0.0,0.09906,8e-05,8.91475]
[1776700366462,42.98,75585.55,0.0,0.09917,8e-05,8.92261]
[1776700366563,42.98,75587.97,0.0,0.09936,8e-05,8.93494]
[1776700367853,42.98,75587.97,0.0,0.09936,8e-05,8.93494]
[1776700370362,42.97,75590.1,0.0,0.09952,8e-05,8.94565]
[1776700371849,42.97,75594.25,0.0,0.09984,8e-05,8.96744]
[1776700372094,42.97,75594.25,0.0,0.09984,8e-05,8.96744]
[1776700372107,42.97,75594.25,0.0,0.09984,8e-05,8.96744]
[1776700374958,42.97,75593.21,0.0,0.09976,8e-05,8.96167]
[1776700375027,42.97,75592.09,0.0,0.09967,8e-05,8.95561]
[1776700376378,42.97,75592.09,0.0,0.09967,8e-05,8.95561]
[1776700377062,42.97,75602.79,0.0,0.10052,8e-05,9.01277]
[1776700378010,42.97,75602.79,0.0,0.10052,8e-05,9.01277]
[1776700379998,42.97,75605.26,0.0,0.10071,8e-05,9.02565]
[1776700381344,42.97,75605.26,0.0,0.10071,8e-05,9.02565]
[1776700381467,42.97,75605.26,0.0,0.10071,8e-05,9.02565]
[1776700382041,42.97,75603.98,0.0,0.1006,8e-05,9.01848]
[1776700382132,42.97,75606.13,0.0,0.10078,8e-05,9.03001]
[1776700383778,42.97,75606.13,0.0,0.10078,8e-05,9.03001]
[1776700383815,42.97,75607.71,0.0,0.1009,8e-05,9.03818]
[1776700384604,42.97,75607.71,0.0,0.1009,8e-05,9.03818]
[1776700384717,42.97,75607.71,0.0,0.1009,8e-05,9.03818]
[1776700384735,42.97,75600.06,0.0,0.10028,8e-05,8.99699]
[1776700386120,42.97,75600.06,0.0,0.10028,8e-05,8.99699]
[1776700386177,42.97,75588.14,0.0,0.09933,8e-05,8.93312]
[1776700391387,42.97,75590.87,0.0,0.09955,8e-05,8.9477]
[1776700394534,42.97,75600.16,0.0,0.10029,8e-05,8.99728]
[1776700396556,42.97,75602.44,0.0,0.10047,8e-05,9.00938]
[1776700396731,42.97,75602.44,0.0,0.10047,8e-05,9.00938]
[1776700396975,42.97,75602.28,0.0,0.10045,8e-05,9.00839]
[1776700397501,42.97,75611.43,0.0,0.10118,8e-05,9.05735]
[1776700401709,42.97,75612.18,0.0,0.10124,8e-05,9.06099]
[1776700403236,42.97,75589.67,0.0,0.09943,8e-05,8.93993]
[1776700408658,42.96,75586.96,0.0,0.0992,8e-05,8.92426]
[1776700414311,42.96,75583.51,0.0,0.09885,8e-05,8.89889]
[1776700419345,42.95,75575.5,0.0,0.09819,8e-05,8.85474]
[1776700423284,42.95,75574.35,0.0,0.09809,8e-05,8.84802]
[1776700423376,42.95,75574.81,0.0,0.09812,8e-05,8.85027]
[1776700428629,42.95,75575.11,0.0,0.09814,8e-05,8.85103]
[1776700429537,42.95,75574.31,0.0,0.09807,8e-05,8.84657]
[1776700429618,42.95,75574.31,0.0,0.09807,8e-05,8.84657]
[1776700431717,42.95,75575.5,0.0,0.09816,8e-05,8.8525]
[1776700431744,42.95,75574.36,0.0,0.09806,8e-05,8.84622]
[1776700437474,42.94,75572.71,0.0,0.09792,8e-05,8.83622]
[1776700442509,42.94,75570.51,0.0,0.09773,8e-05,8.82351]
[1776700445816,42.94,75569.22,0.0,0.09762,8e-05,8.81625]
[1776700445918,42.94,75574.4,0.0,0.09802,8e-05,8.84361]
[1776700451807,42.93,75579.43,0.0,0.0984,8e-05,8.86895]
[1776700453027,42.93,75581.95,0.0,0.09859,8e-05,8.88215]
[1776700453915,42.93,75597.57,0.0,0.09983,8e-05,8.96536]
[1776700457989,42.93,75599.43,0.0,0.09996,8e-05,8.9738]
[1776700459506,42.93,75600.35,0.0,0.10002,8e-05,8.97832]
[1776700459976,42.93,75608.78,0.0,0.1007,8e-05,9.02344]
[1776700460261,42.93,75608.78,0.0,0.1007,8e-05,9.02344]
[1776700460346,42.93,75608.78,0.0,0.1007,8e-05,9.02344]
[1776700460360,42.93,75608.78,0.0,0.1007,8e-05,9.02344]
[1776700460902,42.93,75608.78,0.0,0.1007,8e-05,9.02344]
[1776700460928,42.93,75612.84,0.0,0.10102,8e-05,9.04508]
[1776700462663,42.92,75614.8,0.0,0.10118,8e-05,9.05543]
[1776700462681,42.92,75614.8,0.0,0.10118,8e-05,9.05543]
[1776700462746,42.92,75614.8,0.0,0.10118,8e-05,9.05543]
[1776700462864,42.92,75610.95,0.0,0.10086,8e-05,9.03455]
[1776700463825,42.92,75610.95,0.0,0.10086,8e-05,9.03455]
[1776700464266,42.92,75607.21,0.0,0.10056,8e-05,9.01427]
[1776700465015,42.92,75612.14,0.0,0.10095,8e-05,9.0403]
[1776700466090,42.92,75612.14,0.0,0.10094,8e-05,9.03987]
[1776700466107,42.92,75612.14,0.0,0.10094,8e-05,9.03987]
[1776700471952,42.91,75615.53,0.0,0.10113,8e-05,9.05053]
[1776700472092,42.91,75615.53,0.0,0.10113,8e-05,9.05053]
[1776700472617,42.91,75615.53,0.0,0.10113,8e-05,9.05053]
[1776700473585,42.91,75616.76,0.0,0.10122,8e-05,9.05671]
[1776700473877,42.91,75621.17,0.0,0.10157,8e-05,9.08001]
[1776700475122,42.91,75621.17,0.0,0.10157,8e-05,9.07957]
[1776700477100,42.91,75629.94,0.0,0.10227,8e-05,9.12648]
[1776700482800,42.9,75627.38,0.0,0.10202,8e-05,9.11016]
[1776700483166,42.9,75627.38,0.0,0.10202,8e-05,9.11016]
[1776700483850,42.9,75627.38,0.0,0.10202,8e-05,9.11016]
[1776700483871,42.9,75627.38,0.0,0.10202,8e-05,9.11016]
[1776700484592,42.9,75620.97,0.0,0.1015,8e-05,9.07543]
[1776700484787,42.9,75620.97,0.0,0.1015,8e-05,9.07543]
[1776700484874,42.9,75619.54,0.0,0.10138,8e-05,9.06726]
[1776700486891,42.9,75619.54,0.0,0.10137,8e-05,9.06682]
[1776700488916,42.9,75600.89,0.0,0.09986,8e-05,8.96543]
[1776700494892,42.89,75593.44,0.0,0.09924,8e-05,8.92391]
[1776700497038,42.89,75591.77,0.0,0.0991,8e-05,8.9145]
[1776700497913,42.89,75590.53,0.0,0.09899,8e-05,8.90763]
[1776700499926,42.89,75581.15,0.0,0.09825,8e-05,8.85713]
[1776700501256,42.89,75580.46,0.0,0.09819,8e-05,8.85329]
[1776700502315,42.89,75580.68,0.0,0.0982,8e-05,8.85429]
[1776700502947,42.89,75598.87,0.0,0.09964,8e-05,8.95137]
[1776700507984,42.88,75598.75,0.0,0.09961,8e-05,8.94912]
[1776700509503,42.88,75597.41,0.0,0.0995,8e-05,8.94164]
[1776700509996,42.88,75601.62,0.0,0.09983,8e-05,8.9639]
[1776700515317,42.88,75609.93,0.0,0.10048,8e-05,9.00712]
[1776700515348,42.88,75609.93,0.0,0.10048,8e-05,9.00712]
[1776700515654,42.88,75609.93,0.0,0.10048,8e-05,9.00712]
[1776700515743,42.88,75609.93,0.0,0.10048,8e-05,9.00712]
[1776700515756,42.88,75609.93,0.0,0.10048,8e-05,9.00712]
[1776700516438,42.87,75611.89,0.0,0.10062,8e-05,9.01691]
[1776700516510,42.87,75619.81,0.0,0.10125,8e-05,9.05913]
[1776700517355,42.87,75619.81,0.0,0.10125,8e-05,9.05913]
[1776700517615,42.87,75619.81,0.0,0.10125,8e-05,9.05913]
[1776700518447,42.87,75621.09,0.0,0.10135,8e-05,9.06558]
[1776700518718,42.87,75621.09,0.0,0.10135,8e-05,9.06558]
[1776700518730,42.87,75621.09,0.0,0.10135,8e-05,9.06558]
[1776700519537,42.87,75620.02,0.0,0.10126,8e-05,9.05967]
[1776700519643,42.87,75620.02,0.0,0.10126,8e-05,9.05967]
[1776700519665,42.87,75613.86,0.0,0.10076,8e-05,9.02639]
[1776700521382,42.87,75613.86,0.0,0.10076,8e-05,9.02639]
[1776700527829,42.86,75608.98,0.0,0.10034,8e-05,8.99799]
[1776700533158,42.86,75611.25,0.0,0.10044,8e-05,9.00294]
[1776700537480,42.86,75613.63,0.0,0.10061,8e-05,9.01475]
[1776700539215,42.85,75615.3,0.0,0.10073,8e-05,9.02276]
[1776700543078,42.85,75621.8,0.0,0.10124,8e-05,9.05644]
[1776700546273,42.85,75629.24,0.0,0.10183,8e-05,9.09583]
[1776700546478,42.85,75629.24,0.0,0.10183,8e-05,9.09583]
[1776700547959,42.84,75630.63,0.0,0.10193,8e-05,9.10255]
[1776700548691,42.85,75636.86,0.0,0.10244,8e-05,9.13655]
[1776700549966,42.85,75636.86,0.0,0.10244,8e-05,9.13655]
[1776700552498,42.85,75644.97,0.0,0.1031,8e-05,9.18037]
[1776700553372,42.84,75642.93,0.0,0.10293,8e-05,9.16893]
[1776700557684,42.84,75646.82,0.0,0.10324,8e-05,9.18918]
[1776700560684,42.84,75641.13,0.0,0.10276,8e-05,9.15761]
[1776700565861,42.83,75646.95,0.0,0.1032,8e-05,9.18662]
[1776700566021,42.83,75646.95,0.0,0.1032,8e-05,9.18662]
[1776700566033,42.83,75651.62,0.0,0.10358,8e-05,9.21169]
[1776700566318,42.83,75651.62,0.0,0.10358,8e-05,9.21169]
[1776700566476,42.83,75662.71,0.0,0.10449,8e-05,9.27192]
[1776700570002,42.8,75671.63,0.0,0.10504,8e-05,9.3081]
[1776700571996,42.77,75654.96,0.0,0.10353,8e-05,9.20932]
[1776700573696,42.77,75645.36,0.0,0.10274,8e-05,9.15674]
[1776700576496,42.77,75640.9,0.0,0.10237,8e-05,9.13216]
[1776700581728,42.77,75644.08,0.0,0.10261,8e-05,9.14851]
[1776700585985,42.76,75646.62,0.0,0.1028,8e-05,9.16095]
[1776700586086,42.76,75650.7,0.0,0.10309,8e-05,9.17998]
[1776700588551,42.74,75658.84,0.0,0.10365,8e-05,9.21719]
[1776700588641,42.73,75655.29,0.0,0.1033,8e-05,9.19433]
[1776700594599,42.7,75651.05,0.0,0.10275,8e-05,9.15601]
[1776700599923,42.69,75648.14,0.0,0.10245,8e-05,9.13648]
[1776700599992,42.68,75639.17,0.0,0.10171,8e-05,9.08731]
[1776700604670,42.67,75655.37,0.0,0.10296,8e-05,9.17038]
[1776700609704,42.67,75650.72,0.0,0.10256,8e-05,9.14375]
[1776700614857,42.66,75645.89,0.0,0.10215,8e-05,9.11649]
[1776700614960,42.66,75645.89,0.0,0.10215,8e-05,9.11649]
[1776700617256,42.66,75638.47,0.0,0.10152,8e-05,9.07497]
[1776700617326,42.66,75638.47,0.0,0.10152,8e-05,9.07497]
[1776700617411,42.66,75638.47,0.0,0.10152,8e-05,9.07497]
[1776700617572,42.66,75638.47,0.0,0.10152,8e-05,9.07497]
[1776700617946,42.66,75612.48,0.0,0.09942,8e-05,8.93418]
[1776700618990,42.66,75612.48,0.0,0.09942,8e-05,8.93418]
[1776700619990,42.66,75610.44,0.0,0.09924,8e-05,8.92272]
[1776700620015,42.66,75610.44,0.0,0.09924,8e-05,8.92272]
[1776700620078,42.66,75616.03,0.0,0.09969,8e-05,8.95251]
[1776700620558,42.66,75616.03,0.0,0.09969,8e-05,8.95251]
[1776700621033,42.66,75621.32,0.0,0.10011,8e-05,8.98075]
[1776700621565,42.66,75621.32,0.0,0.10011,8e-05,8.98075]
[1776700621876,42.65,75628.05,0.0,0.10065,8e-05,9.01677]
[1776700623778,42.65,75630.36,0.0,0.10083,8e-05,9.0289]
[1776700625072,42.65,75633.03,0.0,0.10104,8e-05,9.04295]
[1776700625126,42.65,75643.46,0.0,0.10188,8e-05,9.09902]
[1776700627217,42.65,75642.27,0.0,0.10177,8e-05,9.09166]
[1776700631148,42.64,75637.42,0.0,0.10135,8e-05,9.06347]
[1776700635198,42.64,75634.88,0.0,0.10111,8e-05,9.04805]
[1776700635266,42.64,75634.88,0.0,0.10111,8e-05,9.04805]
[1776700635409,42.64,75634.88,0.0,0.10111,8e-05,9.04805]
[1776700635905,42.64,75633.74,0.0,0.10102,8e-05,9.04148]
[1776700636369,42.64,75633.74,0.0,0.10102,8e-05,9.04148]
[1776700636914,42.64,75627.59,0.0,0.10051,8e-05,9.00784]
[1776700637273,42.64,75627.59,0.0,0.10051,8e-05,9.00784]
[1776700637288,42.64,75627.59,0.0,0.10051,8e-05,9.00784]
[1776700637500,42.64,75627.59,0.0,0.10051,8e-05,9.00784]
[1776700637926,42.64,75625.3,0.0,0.10032,8e-05,8.99514]
[1776700638733,42.64,75625.3,0.0,0.10032,8e-05,8.99514]
[1776700639227,42.63,75629.5,0.0,0.10066,8e-05,9.01749]
[1776700640498,42.63,75634.98,0.0,0.10109,8e-05,9.04677]
[1776700640504,42.63,75634.98,0.0,0.10109,8e-05,9.04677]
[1776700645759,42.63,75637.06,0.0,0.10123,8e-05,9.05596]
[1776700646712,42.63,75637.06,0.0,0.10123,8e-05,9.05554]
[1776700647354,42.63,75639.04,0.0,0.10138,8e-05,9.06584]
[1776700651568,42.62,75640.27,0.0,0.10142,8e-05,9.0669]
[1776700652761,42.62,75639.03,0.0,0.10132,8e-05,9.06002]
[1776700653496,42.62,75638.89,0.0,0.10131,8e-05,9.05912]
[1776700657449,42.62,75638.07,0.0,0.10122,8e-05,9.05316]
[1776700659473,42.62,75638.48,0.0,0.10123,8e-05,9.05443]
[1776700665109,42.61,75635.53,0.0,0.10097,8e-05,9.03713]
[1776700670144,42.61,75635.54,0.0,0.10096,8e-05,9.03641]
[1776700675180,42.61,75639.73,0.0,0.10129,8e-05,9.05814]
[1776700680731,42.6,75635.17,0.0,0.10091,8e-05,9.03274]
[1776700681760,42.6,75640.53,0.0,0.10134,8e-05,9.06143]
[1776700684255,42.6,75651.67,0.0,0.10224,8e-05,9.12143]
[1776700684967,42.6,75651.67,0.0,0.10224,8e-05,9.12143]
[1776700685626,42.6,75652.1,0.0,0.10227,8e-05,9.12318]
[1776700690988,42.6,75653.95,0.0,0.1024,8e-05,9.13205]
[1776700696339,42.59,75661.43,0.0,0.10299,8e-05,9.17139]
[1776700702052,42.59,75660.3,0.0,0.1029,8e-05,9.16509]
[1776700702092,42.59,75663.13,0.0,0.10313,8e-05,9.1804]
[1776700706927,42.59,75661.43,0.0,0.10299,8e-05,9.17104]
[1776700707285,42.59,75661.32,0.0,0.10298,8e-05,9.17044]
[1776700707413,42.59,75661.32,0.0,0.10298,8e-05,9.17044]
[1776700707457,42.59,75654.91,0.0,0.10245,8e-05,9.13556]
[1776700710205,42.59,75654.91,0.0,0.10245,8e-05,9.13555]
[1776700712172,42.59,75648.52,0.0,0.10193,8e-05,9.10097]
[1776700713681,42.59,75639.34,0.0,0.10113,8e-05,9.0459]
[1776700714833,42.59,75639.34,0.0,0.10113,8e-05,9.0459]
[1776700715407,42.59,75643.17,0.0,0.10144,8e-05,9.06638]
[1776700715485,42.59,75657.74,0.0,0.10263,8e-05,9.14551]
[1776700720326,42.59,75660.45,0.0,0.10284,8e-05,9.15959]
[1776700720510,42.59,75660.45,0.0,0.10283,8e-05,9.15904]
[1776700725194,42.59,75659.65,0.0,0.10277,8e-05,9.155]
[1776700725358,42.59,75660.18,0.0,0.10282,8e-05,9.15816]
[1776700725707,42.59,75660.18,0.0,0.10282,8e-05,9.15816]
[1776700725782,42.59,75668.7,0.0,0.10352,8e-05,9.20458]
[1776700726408,42.59,75668.7,0.0,0.10352,8e-05,9.20458]
[1776700728501,42.59,75677.31,0.0,0.10424,8e-05,9.25158]
[1776700729153,42.59,75677.31,0.0,0.10424,8e-05,9.25158]
[1776700729254,42.59,75675.5,0.0,0.10408,8e-05,9.24151]
[1776700731373,42.59,75676.42,0.0,0.10416,8e-05,9.24637]
[1776700732077,42.59,75676.42,0.0,0.10416,8e-05,9.24637]
[1776700732187,42.59,75676.42,0.0,0.10416,8e-05,9.24637]
[1776700732225,42.59,75677.28,0.0,0.10423,8e-05,9.25099]
[1776700733201,42.59,75677.28,0.0,0.10423,8e-05,9.25099]
[1776700734529,42.59,75686.14,0.0,0.10496,8e-05,9.29936]
[1776700739644,42.59,75689.08,0.0,0.10519,8e-05,9.31451]
[1776700744663,42.58,75692.55,0.0,0.10547,8e-05,9.33274]
[1776700746730,42.58,75693.67,0.0,0.10556,8e-05,9.33857]
[1776700752627,42.58,75694.45,0.0,0.10561,8e-05,9.34208]
[1776700753969,42.58,75704.29,0.0,0.10643,8e-05,9.39565]
[1776700756766,42.58,75713.89,0.0,0.10724,8e-05,9.44797]
[1776700759798,42.58,75699.21,0.0,0.10599,8e-05,9.3667]
[1776700761903,42.57,75710.95,0.0,0.10697,8e-05,9.43066]
[1776700764014,42.57,75710.93,0.0,0.10696,8e-05,9.43028]
[1776700766222,42.57,75721.22,0.0,0.10783,9e-05,9.48669]
[1776700771277,42.57,75721.83,0.0,0.10788,9e-05,9.48966]
[1776700774128,42.57,75709.72,0.0,0.10679,8e-05,9.41724]
[1776700780204,42.57,75706.12,0.0,0.10647,8e-05,9.39597]
[1776700780338,42.57,75705.36,0.0,0.1064,8e-05,9.39151]
[1776700781856,42.56,75701.7,0.0,0.10608,8e-05,9.37111]
[1776700783366,42.56,75699.37,0.0,0.10588,8e-05,9.35777]
[1776700785418,42.56,75702.87,0.0,0.10617,8e-05,9.37646]
[1776700788002,42.56,75712.98,0.0,0.107,8e-05,9.43111]
[1776700790476,42.55,75715.06,0.0,0.10711,8e-05,9.43829]
[1776700793044,42.53,75718.01,0.0,0.1073,8e-05,9.4502]
[1776700793651,42.53,75723.91,0.0,0.10779,9e-05,9.48233]
[1776700793661,42.53,75723.91,0.0,0.10779,9e-05,9.48233]
[1776700793738,42.53,75723.91,0.0,0.10779,9e-05,9.48233]
[1776700794272,42.53,75724.98,0.0,0.10787,9e-05,9.48782]
[1776700795407,42.53,75724.98,0.0,0.10787,9e-05,9.48735]
[1776700795421,42.53,75724.98,0.0,0.10787,9e-05,9.48735]
[1776700795440,42.53,75724.98,0.0,0.10787,9e-05,9.48735]
[1776700796060,42.53,75724.98,0.0,0.10786,9e-05,9.48688]
[1776700797558,42.53,75719.17,0.0,0.10736,8e-05,9.45435]
[1776700797568,42.53,75719.17,0.0,0.10736,8e-05,9.45435]
[1776700798191,42.53,75711.03,0.0,0.10666,8e-05,9.40907]
[1776700803232,42.52,75716.63,0.0,0.10711,8e-05,9.43847]
[1776700804346,42.52,75707.24,0.0,0.10631,8e-05,9.38593]
[1776700808182,42.52,75710.22,0.0,0.10654,8e-05,9.40123]
[1776700808340,42.52,75710.22,0.0,0.10654,8e-05,9.40123]
[1776700808511,42.52,75702.18,0.0,0.10586,8e-05,9.35665]
[1776700809296,42.52,75702.18,0.0,0.10586,8e-05,9.35665]
[1776700809156,42.51,75702.18,0.0,0.10585,8e-05,9.35631]
[1776700809368,42.51,75702.18,0.0,0.10585,8e-05,9.35631]
[1776700810160,42.51,75689.43,0.0,0.10478,8e-05,9.28602]
[1776700811514,42.51,75688.81,0.0,0.10472,8e-05,9.28243]
[1776700811745,42.51,75688.81,0.0,0.10472,8e-05,9.28243]
[1776700812275,42.51,75688.81,0.0,0.10472,8e-05,9.28243]
[1776700812376,42.51,75687.89,0.0,0.10464,8e-05,9.2772]
[1776700813182,42.51,75686.79,0.0,0.10455,8e-05,9.271]
[1776700814189,42.51,75673.32,0.0,0.10343,8e-05,9.19716]
[1776700819064,42.51,75665.83,0.0,0.10281,8e-05,9.15594]
[1776700819832,42.51,75666.09,0.0,0.10283,8e-05,9.15736]
[1776700820236,42.51,75661.96,0.0,0.10249,8e-05,9.13485]
[1776700822484,42.51,75661.48,0.0,0.10245,8e-05,9.13228]
[1776700823254,42.51,75660.87,0.0,0.10239,8e-05,9.12871]
[1776700826741,42.51,75659.38,0.0,0.10226,8e-05,9.11986]
[1776700827283,42.51,75659.15,0.0,0.10224,8e-05,9.11837]
[1776700829296,42.51,75647.71,0.0,0.10129,8e-05,9.0557]
[1776700830073,42.51,75647.71,0.0,0.10129,8e-05,9.0557]
[1776700832150,42.51,75647.52,0.0,0.10123,8e-05,9.04937]
[1776700836181,42.5,75646.42,0.0,0.10113,8e-05,9.04289]
[1776700838695,42.5,75650.45,0.0,0.10145,8e-05,9.06437]
[1776700840392,42.5,75673.32,0.0,0.10333,8e-05,9.1886]
[1776700844273,42.5,75666.61,0.0,0.10276,8e-05,9.15099]
[1776700846450,42.5,75667.07,0.0,0.10279,8e-05,9.15292]
[1776700846520,42.5,75667.07,0.0,0.10279,8e-05,9.15292]
[1776700847283,42.5,75667.07,0.0,0.10279,8e-05,9.15292]
[1776700847336,42.5,75663.76,0.0,0.1025,8e-05,9.1343]
[1776700848349,42.5,75663.76,0.0,0.1025,8e-05,9.1343]
[1776700848775,42.5,75662.18,0.0,0.10237,8e-05,9.12569]
[1776700849512,42.49,75658.06,0.0,0.10203,8e-05,9.10299]
[1776700850156,42.49,75647.9,0.0,0.1012,8e-05,9.0475]
[1776700851077,42.49,75647.9,0.0,0.1012,8e-05,9.0475]
[1776700851163,42.49,75635.55,0.0,0.10019,8e-05,8.98053]
[1776700852121,42.49,75635.55,0.0,0.10019,8e-05,8.98053]
[1776700852553,42.49,75618.18,0.0,0.09879,8e-05,8.88646]
[1776700853501,42.49,75618.18,0.0,0.09879,8e-05,8.88646]
[1776700854316,42.49,75609.19,0.0,0.09806,8e-05,8.83738]
[1776700857457,42.49,75607.15,0.0,0.0979,8e-05,8.82613]
[1776700858130,42.49,75607.15,0.0,0.0979,8e-05,8.82613]
[1776700858393,42.49,75607.15,0.0,0.0979,8e-05,8.82613]
[1776700858232,42.49,75607.4,0.0,0.09791,8e-05,8.82722]
[1776700858751,42.49,75607.4,0.0,0.09791,8e-05,8.82722]
[1776700858957,42.49,75607.91,0.0,0.09795,8e-05,8.82983]
[1776700860282,42.49,75607.91,0.0,0.09795,8e-05,8.82983]
[1776700860380,42.49,75607.41,0.0,0.09791,8e-05,8.82702]
[1776700864941,42.49,75614.82,0.0,0.09849,8e-05,8.86633]
[1776700865418,42.49,75597.52,0.0,0.09712,8e-05,8.77333]
[1776700865717,42.49,75597.52,0.0,0.09712,8e-05,8.77333]
[1776700865837,42.49,75584.7,0.0,0.0961,8e-05,8.7045]
[1776700866877,42.49,75584.7,0.0,0.0961,8e-05,8.7045]
[1776700869410,42.49,75596.21,0.0,0.097,8e-05,8.76535]
[1776700869539,42.49,75596.21,0.0,0.097,8e-05,8.76535]
[1776700871099,42.49,75581.88,0.0,0.09587,8e-05,8.68867]
[1776700872055,42.49,75581.88,0.0,0.09587,8e-05,8.68867]
[1776700873080,42.49,75598.19,0.0,0.09716,8e-05,8.77616]
[1776700874817,42.49,75601.87,0.0,0.09745,8e-05,8.79589]
[1776700875889,42.49,75588.56,0.0,0.0964,8e-05,8.72445]
[1776700877341,42.49,75578.6,0.0,0.09561,8e-05,8.67126]
[1776700882711,42.48,75578.91,0.0,0.09562,8e-05,8.67184]
[1776700887109,42.48,75580.51,0.0,0.09574,8e-05,8.67979]
[1776700887179,42.48,75577.64,0.0,0.09551,8e-05,8.66428]
[1776700887983,42.48,75577.64,0.0,0.09551,8e-05,8.66428]
[1776700888443,42.48,75569.02,0.0,0.09483,8e-05,8.61802]
[1776700890342,42.48,75569.02,0.0,0.09483,8e-05,8.61802]
[1776700890401,42.47,75570.97,0.0,0.09492,8e-05,8.62422]
[1776700890638,42.47,75570.97,0.0,0.09492,8e-05,8.62422]
[1776700891851,42.46,75575.08,0.0,0.09513,8e-05,8.63684]
[1776700891944,42.44,75576.9,0.0,0.09521,8e-05,8.64195]
[1776700893976,42.44,75579.18,0.0,0.09538,8e-05,8.65394]
[1776700894215,42.44,75579.23,0.0,0.09538,8e-05,8.65403]
[1776700894659,42.44,75579.23,0.0,0.09538,8e-05,8.65403]
[1776700899024,42.44,75577.07,0.0,0.0952,8e-05,8.64177]
[1776700903353,42.44,75576.72,0.0,0.09516,8e-05,8.63919]
[1776700903686,42.44,75576.84,0.0,0.09517,8e-05,8.63944]
[1776700904978,42.44,75576.84,0.0,0.09517,8e-05,8.63944]
[1776700905074,42.44,75578.49,0.0,0.09529,8e-05,8.64804]
[1776700908378,42.43,75580.23,0.0,0.09542,8e-05,8.65689]
[1776700908485,42.43,75580.23,0.0,0.09542,8e-05,8.65689]
[1776700908492,42.43,75590.81,0.0,0.09625,8e-05,8.71325]
[1776700908522,42.43,75590.81,0.0,0.09625,8e-05,8.71325]
[1776700908832,42.43,75590.81,0.0,0.09625,8e-05,8.71325]
[1776700909465,42.43,75590.81,0.0,0.09625,8e-05,8.71325]
[1776700909026,42.43,75607.4,0.0,0.09756,8e-05,8.80231]
[1776700909652,42.43,75607.4,0.0,0.09756,8e-05,8.80231]
[1776700910413,42.43,75607.4,0.0,0.09756,8e-05,8.80231]
[1776700910424,42.43,75607.4,0.0,0.09756,8e-05,8.80231]
[1776700910442,42.43,75612.01,0.0,0.09793,8e-05,8.827]
[1776700911146,42.43,75612.01,0.0,0.09793,8e-05,8.827]
[1776700911205,42.43,75616.11,0.0,0.09825,8e-05,8.84894]
[1776700913348,42.43,75616.11,0.0,0.09825,8e-05,8.84875]
[1776700913356,42.43,75615.92,0.0,0.09823,8e-05,8.84754]
[1776700915084,42.43,75625.81,0.0,0.09902,8e-05,8.90054]
[1776700917192,42.43,75625.81,0.0,0.09902,8e-05,8.90029]
[1776700917293,42.43,75627.17,0.0,0.09912,8e-05,8.90737]
[1776700921917,42.43,75635.25,0.0,0.09976,8e-05,8.94992]
[1776700923257,42.42,75657.5,0.0,0.10156,8e-05,9.07007]
[1776700924611,42.42,75658.34,0.0,0.10162,8e-05,9.07459]
[1776700925217,42.42,75658.24,0.0,0.10161,8e-05,9.07385]
[1776700926224,42.42,75658.24,0.0,0.10161,8e-05,9.07385]
[1776700926300,42.42,75658.24,0.0,0.10161,8e-05,9.07364]
[1776700932255,42.42,75663.27,0.0,0.102,8e-05,9.09996]
[1776700933403,42.42,75662.81,0.0,0.10196,8e-05,9.09722]
[1776700933428,42.42,75662.81,0.0,0.10196,8e-05,9.09722]
[1776700933470,42.42,75662.93,0.0,0.10197,8e-05,9.09743]
[1776700937415,42.42,75660.6,0.0,0.10176,8e-05,9.08368]
[1776700943177,42.41,75654.25,0.0,0.1012,8e-05,9.04645]
[1776700945386,42.4,75642.15,0.0,0.1002,8e-05,8.97951]
[1776700945569,42.4,75642.15,0.0,0.1002,8e-05,8.97951]
[1776700947546,42.4,75636.95,0.0,0.09976,8e-05,8.95067]
[1776700947654,42.4,75636.95,0.0,0.09976,8e-05,8.95067]
[1776700949570,42.4,75633.64,0.0,0.09949,8e-05,8.93221]
[1776700955456,42.4,75635.71,0.0,0.09958,8e-05,8.93663]
[1776700956719,42.4,75635.71,0.0,0.09958,8e-05,8.93663]
[1776700956873,42.4,75635.71,0.0,0.09958,8e-05,8.93663]
[1776700957238,42.4,75636.78,0.0,0.09966,8e-05,8.94215]
[1776700959961,42.39,75642.39,0.0,0.10011,8e-05,8.97197]
[1776700960051,42.39,75642.39,0.0,0.10011,8e-05,8.97197]
[1776700960259,42.39,75642.55,0.0,0.10012,8e-05,8.97252]
[1776700962274,42.39,75630.73,0.0,0.09915,8e-05,8.9079]
[1776700964155,42.39,75629.98,0.0,0.09908,8e-05,8.90336]
[1776700968305,42.39,75628.31,0.0,0.09894,8e-05,8.89362]
[1776700968373,42.39,75630.44,0.0,0.09911,8e-05,8.90491]
[1776700970541,42.39,75630.44,0.0,0.0991,8e-05,8.9047]
[1776700970546,42.39,75633.28,0.0,0.09932,8e-05,8.91953]
[1776700974668,42.38,75630.28,0.0,0.09907,8e-05,8.90253]
[1776700974785,42.38,75630.28,0.0,0.09907,8e-05,8.90253]
[1776700974955,42.38,75630.28,0.0,0.09907,8e-05,8.90253]
[1776700975366,42.38,75632.03,0.0,0.09921,8e-05,8.91175]
[1776700976373,42.38,75647.77,0.0,0.10048,8e-05,8.99685]
[1776700981408,42.38,75652.35,0.0,0.10082,8e-05,9.01968]
[1776700982348,42.38,75652.35,0.0,0.10082,8e-05,9.01968]
[1776700983387,42.37,75643.99,0.0,0.10013,8e-05,8.97385]
[1776700988457,42.37,75639.96,0.0,0.09978,8e-05,8.95005]
[1776700993492,42.36,75638.19,0.0,0.09961,8e-05,8.939]
[1776700994389,42.36,75638.19,0.0,0.09961,8e-05,8.939]
[1776700995400,42.36,75639.44,0.0,0.09971,8e-05,8.94523]
[1776700995506,42.36,75638.47,0.0,0.09963,8e-05,8.93997]
[1776700997041,42.36,75633.71,0.0,0.09924,8e-05,8.91391]
[1776700997063,42.36,75633.71,0.0,0.09924,8e-05,8.91391]
[1776700997111,42.36,75633.71,0.0,0.09924,8e-05,8.91391]
[1776700997440,42.36,75633.71,0.0,0.09924,8e-05,8.91391]
[1776700997542,42.36,75621.29,0.0,0.09824,8e-05,8.84653]
[1776700999538,42.36,75621.29,0.0,0.09823,8e-05,8.84619]
[1776701000544,42.36,75611.93,0.0,0.09748,8e-05,8.7956]
[1776701005173,42.36,75611.9,0.0,0.09748,8e-05,8.79533]
[1776701005185,42.36,75611.9,0.0,0.09748,8e-05,8.79533]
[1776701005577,42.36,75612.95,0.0,0.09756,8e-05,8.80095]
[1776701007926,42.36,75613.47,0.0,0.0976,8e-05,8.8037]
[1776701009111,42.36,75615.37,0.0,0.09775,8e-05,8.8139]
[1776701009605,42.36,75616.54,0.0,0.09785,8e-05,8.82016]
[1776701011501,42.36,75616.54,0.0,0.09785,8e-05,8.82012]
[1776701011549,42.36,75616.51,0.0,0.09779,8e-05,8.81493]
[1776701015125,42.36,75616.95,0.0,0.09783,8e-05,8.81724]
[1776701016419,42.36,75616.81,0.0,0.09782,8e-05,8.81645]
[1776701016426,42.36,75607.09,0.0,0.09704,8e-05,8.76408]
[1776701018100,42.36,75597.67,0.0,0.0963,8e-05,8.71364]
[1776701020485,42.36,75587.47,0.0,0.0955,8e-05,8.65926]
[1776701025947,42.36,75593.49,0.0,0.09599,8e-05,8.69273]
[1776701030756,42.37,75604.7,0.0,0.09689,8e-05,8.75364]
[1776701036642,42.37,75603.37,0.0,0.09679,8e-05,8.74687]
[1776701041842,42.37,75601.86,0.0,0.09669,8e-05,8.73979]
[1776701043852,42.37,75614.4,0.0,0.09768,8e-05,8.80744]
[1776701046091,42.37,75603.76,0.0,0.09684,8e-05,8.75032]
[1776701051907,42.37,75597.16,0.0,0.09634,8e-05,8.71601]
[1776701054929,42.37,75606.58,0.0,0.09708,8e-05,8.76654]
[1776701059964,42.37,75608.4,0.0,0.09723,8e-05,8.77641]
[1776701065023,42.38,75620.67,0.0,0.09821,8e-05,8.84303]
[1776701070042,42.38,75623.84,0.0,0.09847,8e-05,8.86009]
[1776701075076,42.37,75615.42,0.0,0.09773,8e-05,8.80866]
[1776701080113,42.37,75625.12,0.0,0.09849,8e-05,8.85985]
[1776701082202,42.37,75626.58,0.0,0.0986,8e-05,8.86744]
[1776701082624,42.37,75626.58,0.0,0.0986,8e-05,8.86744]
[1776701082673,42.37,75601.13,0.0,0.09657,8e-05,8.73003]
[1776701082778,42.37,75601.13,0.0,0.09657,8e-05,8.73003]
[1776701082784,42.37,75601.13,0.0,0.09657,8e-05,8.73003]
[1776701082962,42.37,75601.13,0.0,0.09657,8e-05,8.73003]
[1776701082966,42.37,75601.13,0.0,0.09657,8e-05,8.73003]
[1776701083112,42.37,75601.13,0.0,0.09657,8e-05,8.73003]
[1776701083213,42.37,75588.71,0.0,0.09559,8e-05,8.66333]
[1776701085614,42.37,75588.71,0.0,0.09559,8e-05,8.66331]
[1776701085662,42.37,75588.71,0.0,0.09559,8e-05,8.66331]
[1776701085615,42.37,75591.98,0.0,0.09584,8e-05,8.68048]
[1776701085929,42.37,75591.98,0.0,0.09584,8e-05,8.68048]
[1776701085998,42.37,75591.98,0.0,0.09584,8e-05,8.68048]
[1776701086378,42.37,75590.07,0.0,0.09568,8e-05,8.66988]
[1776701086727,42.37,75590.07,0.0,0.09568,8e-05,8.66988]
[1776701086735,42.37,75590.07,0.0,0.09568,8e-05,8.66988]
[1776701086739,42.37,75590.07,0.0,0.09568,8e-05,8.66988]
[1776701086758,42.37,75590.07,0.0,0.09568,8e-05,8.66988]
[1776701086788,42.37,75590.07,0.0,0.09568,8e-05,8.66988]
[1776701087127,42.37,75590.07,0.0,0.09568,8e-05,8.66988]
[1776701087191,42.37,75590.07,0.0,0.09568,8e-05,8.66988]
[1776701087246,42.36,75593.34,0.0,0.09593,8e-05,8.68702]
[1776701087924,42.36,75593.34,0.0,0.09593,8e-05,8.68702]
[1776701088386,42.36,75593.34,0.0,0.09593,8e-05,8.68702]
[1776701088461,42.36,75593.34,0.0,0.09593,8e-05,8.68702]
[1776701088562,42.36,75592.21,0.0,0.09584,8e-05,8.68092]
[1776701088860,42.36,75592.21,0.0,0.09584,8e-05,8.68092]
[1776701088915,42.36,75592.21,0.0,0.09584,8e-05,8.68092]
[1776701088930,42.36,75592.21,0.0,0.09584,8e-05,8.68092]
[1776701089488,42.36,75573.3,0.0,0.09436,8e-05,8.57978]
[1776701090342,42.36,75530.03,0.0,0.09104,8e-05,8.35037]
[1776701092567,42.36,75530.03,0.0,0.09104,8e-05,8.35037]
[1776701092574,42.36,75530.03,0.0,0.09104,8e-05,8.35037]
[1776701092584,42.36,75530.03,0.0,0.09104,8e-05,8.35037]
[1776701092608,42.36,75530.03,0.0,0.09104,8e-05,8.35037]
[1776701092624,42.36,75530.03,0.0,0.09104,8e-05,8.35037]
[1776701092677,42.36,75531.78,0.0,0.09117,8e-05,8.35971]
[1776701093525,42.36,75531.78,0.0,0.09117,8e-05,8.35971]
[1776701093762,42.37,75537.09,0.0,0.09158,8e-05,8.3881]
[1776701094226,42.37,75537.09,0.0,0.09158,8e-05,8.3881]
[1776701097478,42.37,75546.69,0.0,0.09233,8e-05,8.43977]
[1776701102790,42.37,75542.36,0.0,0.09199,8e-05,8.41665]
[1776701105588,42.37,75538.79,0.0,0.09172,8e-05,8.39776]
[1776701105600,42.37,75538.79,0.0,0.09172,8e-05,8.39776]
[1776701105624,42.37,75537.8,0.0,0.09165,8e-05,8.39255]
[1776701109514,42.37,75535.57,0.0,0.09148,8e-05,8.38081]
[1776701109607,42.37,75531.45,0.0,0.09117,8e-05,8.35919]
[1776701110119,42.37,75531.45,0.0,0.09117,8e-05,8.35919]
[1776701110567,42.37,75531.45,0.0,0.09117,8e-05,8.35919]
[1776701116585,42.37,75529.87,0.0,0.09105,8e-05,8.35121]
[1776701117626,42.37,75529.85,0.0,0.09105,8e-05,8.35128]
[1776701117713,42.37,75532.23,0.0,0.09123,8e-05,8.36391]
[1776701120704,42.37,75548.79,0.0,0.0925,8e-05,8.45153]
[1776701126055,42.37,75542.27,0.0,0.092,8e-05,8.41698]
[1776701126668,42.37,75531.4,0.0,0.09117,8e-05,8.35959]
[1776701129787,42.37,75533.56,0.0,0.09134,8e-05,8.37124]
[1776701130247,42.37,75533.56,0.0,0.09134,8e-05,8.37124]
[1776701130495,42.37,75535.94,0.0,0.09152,8e-05,8.38391]
[1776701131841,42.37,75536.86,0.0,0.09155,8e-05,8.38395]
[1776701132515,42.37,75544.85,0.0,0.09216,8e-05,8.42625]
[1776701137557,42.37,75540.71,0.0,0.09184,8e-05,8.40445]
[1776701143625,42.37,75537.15,0.0,0.09158,8e-05,8.38605]
[1776701143717,42.37,75537.08,0.0,0.09158,8e-05,8.38587]
[1776701143993,42.37,75537.08,0.0,0.09158,8e-05,8.38587]
[1776701144231,42.37,75537.08,0.0,0.09158,8e-05,8.38587]
[1776701144651,42.37,75537.08,0.0,0.09158,8e-05,8.38587]
[1776701144734,42.37,75554.28,0.0,0.09289,8e-05,8.47688]
[1776701144832,42.37,75554.28,0.0,0.09289,8e-05,8.47688]
[1776701144927,42.37,75554.28,0.0,0.09289,8e-05,8.47688]
[1776701144993,42.37,75554.28,0.0,0.09289,8e-05,8.47688]
[1776701147816,42.37,75559.49,0.0,0.0933,8e-05,8.50471]
[1776701147830,42.37,75559.49,0.0,0.0933,8e-05,8.50471]
[1776701147832,42.37,75559.49,0.0,0.0933,8e-05,8.50471]
[1776701147853,42.37,75559.49,0.0,0.0933,8e-05,8.50471]
[1776701147911,42.37,75559.49,0.0,0.0933,8e-05,8.50471]
[1776701148160,42.37,75559.49,0.0,0.0933,8e-05,8.50471]
[1776701148258,42.37,75559.49,0.0,0.0933,8e-05,8.50471]
[1776701148623,42.37,75557.61,0.0,0.09315,8e-05,8.49458]
[1776701149053,42.37,75557.61,0.0,0.09315,8e-05,8.49458]
[1776701149089,42.37,75557.61,0.0,0.09315,8e-05,8.49458]
[1776701149634,42.37,75557.26,0.0,0.09312,8e-05,8.49266]
[1776701150273,42.37,75557.26,0.0,0.09312,8e-05,8.49266]
[1776701150639,42.37,75557.09,0.0,0.09311,8e-05,8.49176]
[1776701154902,42.37,75557.03,0.0,0.0931,8e-05,8.49114]
[1776701156108,42.37,75562.03,0.0,0.09348,8e-05,8.51764]
[1776701156681,42.37,75564.62,0.0,0.09368,8e-05,8.53132]
[1776701157651,42.37,75564.62,0.0,0.09368,8e-05,8.53132]
[1776701158118,42.37,75567.65,0.0,0.09392,8e-05,8.54732]
[1776701161295,42.37,75568.79,0.0,0.094,8e-05,8.55298]
[1776701161555,42.37,75568.79,0.0,0.094,8e-05,8.55298]
[1776701161819,42.37,75568.36,0.0,0.09397,8e-05,8.55069]
[1776701161919,42.37,75568.36,0.0,0.09397,8e-05,8.55069]
[1776701162722,42.37,75570.96,0.0,0.09416,8e-05,8.56423]
[1776701164281,42.37,75564.43,0.0,0.09365,8e-05,8.5293]
[1776701164736,42.37,75566.4,0.0,0.0938,8e-05,8.53965]
[1776701167398,42.37,75564.16,0.0,0.09363,8e-05,8.52745]
[1776701168259,42.37,75563.97,0.0,0.09361,8e-05,8.5263]
[1776701172606,42.37,75566.86,0.0,0.09383,8e-05,8.54116]
[1776701172613,42.37,75566.86,0.0,0.09383,8e-05,8.54116]
[1776701173822,42.37,75560.35,0.0,0.09332,8e-05,8.50655]
[1776701174304,42.37,75561.41,0.0,0.0934,8e-05,8.51206]
[1776701176193,42.36,75569.13,0.0,0.09399,8e-05,8.55267]
[1776701176324,42.36,75569.13,0.0,0.09399,8e-05,8.55267]
[1776701176828,42.36,75566.27,0.0,0.09377,8e-05,8.53745]
[1776701177618,42.36,75566.27,0.0,0.09377,8e-05,8.53745]
[1776701179855,42.36,75550.69,0.0,0.09256,8e-05,8.45434]
[1776701182440,42.36,75550.37,0.0,0.09254,8e-05,8.45261]
[1776701182479,42.36,75553.06,0.0,0.09275,8e-05,8.46683]
[1776701188523,42.36,75556.71,0.0,0.09302,8e-05,8.486]
[1776701189247,42.36,75557.69,0.0,0.0931,8e-05,8.49115]
[1776701190513,42.36,75562.85,0.0,0.0935,8e-05,8.51852]
[1776701193260,42.36,75571.05,0.0,0.09408,8e-05,8.55693]
[1776701193302,42.36,75571.05,0.0,0.09408,8e-05,8.55693]
[1776701194594,42.36,75573.21,0.0,0.09425,8e-05,8.56829]
[1776701194766,42.36,75573.21,0.0,0.09425,8e-05,8.56829]
[1776701194780,42.36,75573.21,0.0,0.09425,8e-05,8.56829]
[1776701194642,42.36,75574.54,0.0,0.09435,8e-05,8.57539]
[1776701194960,42.36,75574.54,0.0,0.09435,8e-05,8.57539]
[1776701197206,42.36,75564.66,0.0,0.09359,8e-05,8.52309]
[1776701198530,42.36,75564.66,0.0,0.09359,8e-05,8.52309]
[1776701198543,42.36,75564.66,0.0,0.09359,8e-05,8.52309]
[1776701201496,42.36,75550.12,0.0,0.09246,8e-05,8.4455]
[1776701202534,42.36,75550.12,0.0,0.09246,8e-05,8.4455]
[1776701202824,42.36,75550.12,0.0,0.09246,8e-05,8.4455]
[1776701205032,42.36,75568.93,0.0,0.09391,8e-05,8.54514]
[1776701206450,42.36,75568.93,0.0,0.09391,8e-05,8.54514]
[1776701206742,42.36,75568.93,0.0,0.09391,8e-05,8.54514]
[1776701208756,42.36,75576.81,0.0,0.09452,8e-05,8.5868]
[1776701210787,42.36,75577.51,0.0,0.09458,8e-05,8.59088]
[1776701210890,42.36,75577.07,0.0,0.09454,8e-05,8.58863]
[1776701212817,42.36,75569.32,0.0,0.09394,8e-05,8.54742]
[1776701220692,42.36,75567.43,0.0,0.0938,8e-05,8.53782]
[1776701220758,42.36,75567.43,0.0,0.0938,8e-05,8.53782]
[1776701220793,42.36,75568.05,0.0,0.09384,8e-05,8.54077]
[1776701221050,42.36,75568.05,0.0,0.09384,8e-05,8.54077]
[1776701221145,42.36,75568.05,0.0,0.09384,8e-05,8.54077]
[1776701222156,42.36,75557.88,0.0,0.09305,8e-05,8.48643]
[1776701227873,42.36,75556.22,0.0,0.09292,8e-05,8.47733]
[1776701230210,42.36,75543.71,0.0,0.09196,8e-05,8.41069]
[1776701233209,42.36,75537.29,0.0,0.09147,8e-05,8.3768]
[1776701239276,42.36,75537.35,0.0,0.09148,8e-05,8.37752]
[1776701242925,42.36,75535.67,0.0,0.09135,8e-05,8.36889]
[1776701243302,42.36,75525.04,0.0,0.09055,8e-05,8.31289]
[1776701248337,42.36,75526.09,0.0,0.09064,8e-05,8.31921]
[1776701253372,42.36,75529.79,0.0,0.09088,8e-05,8.33451]
[1776701255085,42.36,75530.16,0.0,0.09091,8e-05,8.3366]
[1776701255093,42.36,75530.16,0.0,0.09091,8e-05,8.3366]
[1776701255386,42.37,75530.5,0.0,0.09094,8e-05,8.33853]
[1776701256394,42.37,75549.23,0.0,0.09237,8e-05,8.43756]
[1776701259431,42.37,75549.61,0.0,0.0924,8e-05,8.43953]
[1776701259770,42.37,75545.21,0.0,0.09206,8e-05,8.41627]
[1776701261423,42.37,75545.21,0.0,0.09206,8e-05,8.41627]
[1776701261463,42.37,75550.45,0.0,0.09246,8e-05,8.44404]
[1776701262660,42.37,75559.9,0.0,0.09319,8e-05,8.49419]
[1776701267660,42.36,75555.39,0.0,0.09284,8e-05,8.46997]
[1776701267703,42.36,75545.53,0.0,0.09208,8e-05,8.41758]
[1776701269733,42.36,75544.77,0.0,0.09202,8e-05,8.41356]
[1776701269805,42.36,75543.03,0.0,0.09189,8e-05,8.40441]
[1776701270685,42.36,75533.54,0.0,0.09117,8e-05,8.35431]
[1776701275642,42.36,75535.39,0.0,0.0913,8e-05,8.36321]
[1776701275853,42.36,75538.75,0.0,0.09155,8e-05,8.38054]
[1776701276265,42.36,75538.75,0.0,0.09155,8e-05,8.38054]
[1776701277682,42.36,75538.75,0.0,0.09155,8e-05,8.38054]
[1776701277897,42.36,75542.35,0.0,0.09182,8e-05,8.39968]
[1776701283587,42.36,75540.22,0.0,0.09166,8e-05,8.38855]
[1776701288622,42.36,75538.7,0.0,0.09155,8e-05,8.38094]
[1776701292450,42.36,75538.83,0.0,0.09156,8e-05,8.38171]
[1776701292650,42.36,75538.65,0.0,0.09155,8e-05,8.381]
[1776701295411,42.36,75532.31,0.0,0.09107,8e-05,8.34773]
[1776701295683,42.36,75536.97,0.0,0.09143,8e-05,8.37242]
[1776701296462,42.36,75536.97,0.0,0.09143,8e-05,8.37242]
[1776701296679,42.37,75542.23,0.0,0.09183,8e-05,8.40042]
[1776701297916,42.37,75554.0,0.0,0.09274,8e-05,8.46278]
[1776701299700,42.37,75564.4,0.0,0.09354,8e-05,8.51796]
[1776701304744,42.36,75559.61,0.0,0.09316,8e-05,8.49207]
[1776701306146,42.36,75559.26,0.0,0.09313,8e-05,8.49014]
[1776701306758,42.36,75555.08,0.0,0.09281,8e-05,8.46789]
[1776701307521,42.36,75555.08,0.0,0.09281,8e-05,8.46789]
[1776701307765,42.36,75543.84,0.0,0.09195,8e-05,8.4083]
[1776701310062,42.36,75541.01,0.0,0.09172,8e-05,8.39276]
[1776701315824,42.36,75539.76,0.0,0.09159,8e-05,8.38179]
[1776701320861,42.36,75535.42,0.0,0.09127,8e-05,8.35945]
[1776701322710,42.37,75534.02,0.0,0.09116,8e-05,8.35219]
[1776701322983,42.37,75534.02,0.0,0.09116,8e-05,8.35219]
[1776701322877,42.37,75532.71,0.0,0.09106,8e-05,8.34528]
[1776701323257,42.37,75532.71,0.0,0.09106,8e-05,8.34528]
[1776701323449,42.37,75532.71,0.0,0.09106,8e-05,8.34528]
[1776701323881,42.37,75520.11,0.0,0.09011,8e-05,8.27913]
[1776701324402,42.37,75520.11,0.0,0.09011,8e-05,8.27913]
[1776701324621,42.37,75520.11,0.0,0.09011,8e-05,8.27913]
[1776701324889,42.36,75506.13,0.0,0.08905,7e-05,8.20529]
[1776701325036,42.36,75506.13,0.0,0.08905,7e-05,8.20529]
[1776701326052,42.36,75509.7,0.0,0.08932,7e-05,8.22366]
[1776701326902,42.36,75508.85,0.0,0.08925,7e-05,8.21887]
[1776701330519,42.36,75509.07,0.0,0.08926,7e-05,8.21992]
[1776701330529,42.36,75509.07,0.0,0.08926,7e-05,8.21992]
[1776701330931,42.36,75509.13,0.0,0.08927,7e-05,8.2202]
[1776701332312,42.36,75508.57,0.0,0.08922,7e-05,8.21723]
[1776701332946,42.36,75508.1,0.0,0.08919,7e-05,8.21474]
[1776701336981,42.36,75497.06,0.0,0.08836,7e-05,8.15673]
[1776701337071,42.36,75497.06,0.0,0.08836,7e-05,8.15673]
[1776701338003,42.36,75493.86,0.0,0.08812,7e-05,8.14004]
[1776701338699,42.36,75493.86,0.0,0.08812,7e-05,8.14004]
[1776701338942,42.36,75493.86,0.0,0.08812,7e-05,8.14004]
[1776701339017,42.36,75474.06,0.0,0.08667,7e-05,8.03715]
[1776701340000,42.36,75451.71,0.0,0.08504,7e-05,7.92173]
[1776701340808,42.36,75451.71,0.0,0.08504,7e-05,7.92173]
[1776701340893,42.36,75451.71,0.0,0.08504,7e-05,7.92173]
[1776701344182,42.36,75470.88,0.0,0.08643,7e-05,8.02038]
[1776701347470,42.36,75480.82,0.0,0.08716,7e-05,8.07209]
[1776701350294,42.36,75492.25,0.0,0.088,7e-05,8.13107]
[1776701352516,42.36,75492.11,0.0,0.08798,7e-05,8.1301]
[1776701352592,42.36,75492.76,0.0,0.08803,7e-05,8.13324]
[1776701353501,42.36,75492.76,0.0,0.08803,7e-05,8.13324]
[1776701353549,42.36,75486.96,0.0,0.08759,7e-05,8.1028]
[1776701359241,42.35,75481.12,0.0,0.08715,7e-05,8.07126]
[1776701361461,42.35,75465.95,0.0,0.08603,7e-05,7.99236]
[1776701367299,42.35,75471.23,0.0,0.08641,7e-05,8.01927]
[1776701370790,42.35,75472.5,0.0,0.0865,7e-05,8.02556]
[1776701370894,42.35,75471.18,0.0,0.0864,7e-05,8.01864]
[1776701376128,42.35,75471.69,0.0,0.08639,7e-05,8.01616]
[1776701376271,42.35,75471.69,0.0,0.08639,7e-05,8.01616]
[1776701376830,42.35,75460.63,0.0,0.08558,7e-05,7.95889]
[1776701380983,42.35,75462.38,0.0,0.08571,7e-05,7.96797]
[1776701387021,42.35,75473.69,0.0,0.08654,7e-05,8.02642]
[1776701387907,42.35,75464.64,0.0,0.08587,7e-05,7.97951]
[1776701388888,42.35,75463.4,0.0,0.08578,7e-05,7.97311]
[1776701391151,42.35,75452.89,0.0,0.08502,7e-05,7.91902]
[1776701392181,42.35,75454.18,0.0,0.08512,7e-05,7.92576]
[1776701393830,42.35,75457.87,0.0,0.08539,7e-05,7.94486]
[1776701394133,42.35,75461.98,0.0,0.08569,7e-05,7.96621]
[1776701394544,42.35,75471.97,0.0,0.08641,7e-05,8.01785]
[1776701400541,42.35,75473.34,0.0,0.08651,7e-05,8.02465]
[1776701405575,42.35,75485.59,0.0,0.0874,7e-05,8.08782]
[1776701407545,42.35,75483.86,0.0,0.08727,7e-05,8.07868]
[1776701407624,42.35,75480.76,0.0,0.08705,7e-05,8.06245]
[1776701408930,42.35,75480.76,0.0,0.08705,7e-05,8.06245]
[1776701408990,42.35,75480.52,0.0,0.08702,7e-05,8.06097]
[1776701410981,42.35,75480.52,0.0,0.08702,7e-05,8.06097]
[1776701411082,42.35,75483.3,0.0,0.08722,7e-05,8.07516]
[1776701416632,42.34,75490.67,0.0,0.08776,7e-05,8.11283]
[1776701417416,42.34,75492.78,0.0,0.08791,7e-05,8.12338]
[1776701418269,42.34,75492.78,0.0,0.08791,7e-05,8.12338]
[1776701418280,42.34,75492.78,0.0,0.08791,7e-05,8.12338]
[1776701420151,42.34,75493.93,0.0,0.08799,7e-05,8.12914]
[1776701421489,42.34,75496.1,0.0,0.08814,7e-05,8.13998]
[1776701422523,42.34,75495.32,0.0,0.08808,7e-05,8.13566]
[1776701422534,42.34,75495.32,0.0,0.08808,7e-05,8.13566]
[1776701427727,42.34,75493.75,0.0,0.08795,7e-05,8.12598]
[1776701429561,42.34,75493.34,0.0,0.08791,7e-05,8.12334]
[1776701429583,42.34,75493.34,0.0,0.08791,7e-05,8.12334]
[1776701429744,42.34,75493.34,0.0,0.08791,7e-05,8.12334]
[1776701433333,42.33,75492.99,0.0,0.08782,7e-05,8.11565]
[1776701433732,42.33,75492.99,0.0,0.08782,7e-05,8.11565]
[1776701433815,42.33,75492.99,0.0,0.08782,7e-05,8.11565]
[1776701433822,42.33,75503.31,0.0,0.08859,7e-05,8.16949]
[1776701434459,42.33,75503.31,0.0,0.08859,7e-05,8.16949]
[1776701434614,42.33,75503.31,0.0,0.08859,7e-05,8.16949]
[1776701435731,42.33,75500.17,0.0,0.08835,7e-05,8.15252]
[1776701435760,42.33,75500.17,0.0,0.08835,7e-05,8.15252]
[1776701435814,42.33,75494.44,0.0,0.08792,7e-05,8.12264]
[1776701436248,42.33,75494.44,0.0,0.08792,7e-05,8.12264]
[1776701437724,42.33,75494.44,0.0,0.08792,7e-05,8.12234]
[1776701437863,42.33,75478.06,0.0,0.0867,7e-05,8.03693]
[1776701439195,42.33,75470.79,0.0,0.08617,7e-05,7.99896]
[1776701439898,42.33,75465.68,0.0,0.08579,7e-05,7.97246]
[1776701444924,42.33,75465.29,0.0,0.08576,7e-05,7.97032]
[1776701445810,42.33,75467.32,0.0,0.08591,7e-05,7.98077]
[1776701448560,42.33,75466.56,0.0,0.08585,7e-05,7.97669]
[1776701449036,42.33,75466.36,0.0,0.08584,7e-05,7.97561]
[1776701454076,42.33,75461.68,0.0,0.0855,7e-05,7.95131]
[1776701454096,42.33,75461.68,0.0,0.0855,7e-05,7.95131]
[1776701454177,42.33,75461.66,0.0,0.0855,7e-05,7.95119]
[1776701460115,42.33,75459.79,0.0,0.08536,7e-05,7.94164]
[1776701460378,42.33,75459.41,0.0,0.08533,7e-05,7.93967]
[1776701460845,42.33,75459.41,0.0,0.08533,7e-05,7.93967]
[1776701461069,42.33,75460.91,0.0,0.08544,7e-05,7.94741]
[1776701464130,42.33,75463.3,0.0,0.08562,7e-05,7.95969]
[1776701468016,42.33,75474.82,0.0,0.08645,7e-05,8.01902]
[1776701473050,42.32,75482.05,0.0,0.08697,7e-05,8.05593]
[1776701478086,42.32,75473.84,0.0,0.08636,7e-05,8.01275]
[1776701483172,42.32,75474.43,0.0,0.0864,7e-05,8.01544]
[1776701485180,42.32,75474.95,0.0,0.08644,7e-05,8.01795]
[1776701486145,42.32,75474.68,0.0,0.08641,7e-05,8.01637]
[1776701487470,42.32,75470.22,0.0,0.08609,7e-05,7.99319]
[1776701488157,42.32,75466.05,0.0,0.08578,7e-05,7.97157]
[1776701489003,42.32,75466.05,0.0,0.08578,7e-05,7.97157]
[1776701489164,42.32,75464.9,0.0,0.0857,7e-05,7.96561]
[1776701492186,42.32,75475.74,0.0,0.08644,7e-05,8.01671]
[1776701497223,42.32,75480.11,0.0,0.08675,7e-05,8.03882]
[1776701503998,42.32,75480.16,0.0,0.08675,7e-05,8.03872]
[1776701510183,42.31,75473.26,0.0,0.08623,7e-05,8.00207]
[1776701512038,42.31,75471.0,0.0,0.08607,7e-05,7.99027]
[1776701517361,42.31,75467.87,0.0,0.08584,7e-05,7.97391]
[1776701523189,42.31,75471.82,0.0,0.08612,7e-05,7.99421]
[1776701530315,42.31,75465.45,0.0,0.08565,7e-05,7.96101]
[1776701535318,42.31,75466.97,0.0,0.08577,7e-05,7.96889]
[1776701541425,42.31,75473.6,0.0,0.08625,7e-05,8.00317]
[1776701546512,42.31,75468.63,0.0,0.08588,7e-05,7.97717]
[1776701550260,42.31,75463.34,0.0,0.0855,7e-05,7.94985]
[1776701549749,42.31,75453.57,0.0,0.08479,7e-05,7.89954]
[1776701555642,42.31,75454.11,0.0,0.08479,7e-05,7.89816]
[1776701560679,42.32,75457.61,0.0,0.08505,7e-05,7.91669]
[1776701565712,42.32,75455.8,0.0,0.08493,7e-05,7.90779]
[1776701573770,42.32,75457.18,0.0,0.08504,7e-05,7.91567]
[1776701574492,42.32,75457.18,0.0,0.08504,7e-05,7.91567]
[1776701574778,42.32,75457.83,0.0,0.08509,7e-05,7.91911]
[1776701577806,42.32,75468.75,0.0,0.08589,7e-05,7.97571]
[1776701580454,42.32,75469.94,0.0,0.08597,7e-05,7.98186]
[1776701581230,42.32,75480.08,0.0,0.08671,7e-05,8.03437]
[1776701586906,42.32,75483.62,0.0,0.08697,7e-05,8.0523]
[1776701587282,42.32,75483.62,0.0,0.08697,7e-05,8.0523]
[1776701587266,42.32,75479.06,0.0,0.08663,7e-05,8.0284]
[1776701588306,42.32,75479.06,0.0,0.08663,7e-05,8.0284]
[1776701588884,42.32,75470.46,0.0,0.086,7e-05,7.98378]
[1776701594142,42.32,75467.14,0.0,0.08576,7e-05,7.96658]
[1776701598372,42.32,75458.32,0.0,0.08512,7e-05,7.92133]
[1776701598379,42.32,75458.32,0.0,0.08512,7e-05,7.92133]
[1776701604996,42.32,75457.76,0.0,0.08509,7e-05,7.91904]
[1776701609026,42.32,75442.28,0.0,0.08398,7e-05,7.84006]
[1776701610217,42.32,75442.28,0.0,0.08398,7e-05,7.84006]
[1776701612231,42.32,75442.13,0.0,0.08393,7e-05,7.83485]
[1776701612242,42.32,75428.81,0.0,0.08298,7e-05,7.76691]
[1776701617506,42.33,75428.19,0.0,0.08296,7e-05,7.76526]
[1776701618090,42.33,75426.98,0.0,0.08288,7e-05,7.7594]
[1776701619035,42.33,75426.98,0.0,0.08288,7e-05,7.7594]
[1776701619099,42.33,75427.88,0.0,0.08295,7e-05,7.76431]
[1776701624129,42.33,75428.21,0.0,0.08299,7e-05,7.76754]
[1776701627470,42.34,75428.76,0.0,0.08305,7e-05,7.77128]
[1776701628161,42.34,75428.03,0.0,0.083,7e-05,7.76786]
[1776701633196,42.34,75427.7,0.0,0.083,7e-05,7.76776]
[1776701636234,42.34,75428.05,0.0,0.08303,7e-05,7.77019]
[1776701636258,42.34,75428.18,0.0,0.08304,7e-05,7.77117]
[1776701637510,42.35,75428.18,0.0,0.08305,7e-05,7.77149]
[1776701637598,42.35,75428.02,0.0,0.08304,7e-05,7.77067]
[1776701643264,42.35,75426.18,0.0,0.08293,7e-05,7.76307]
[1776701646797,42.35,75424.11,0.0,0.0828,7e-05,7.75339]
[1776701647292,42.35,75423.45,0.0,0.08276,7e-05,7.75032]
[1776701652329,42.36,75424.97,0.0,0.08288,7e-05,7.75954]
[1776701657366,42.36,75424.14,0.0,0.08284,7e-05,7.75669]
[1776701657737,42.36,75424.14,0.0,0.08284,7e-05,7.75669]
[1776701659378,42.36,75435.4,0.0,0.08365,7e-05,7.81473]
[1776701659476,42.36,75435.4,0.0,0.08365,7e-05,7.81473]
[1776701659810,42.36,75435.4,0.0,0.08365,7e-05,7.81473]
[1776701659853,42.36,75435.4,0.0,0.08365,7e-05,7.81473]
[1776701660385,42.36,75436.44,0.0,0.08373,7e-05,7.82023]
[1776701663489,42.36,75428.98,0.0,0.0832,7e-05,7.78248]
[1776701664412,42.37,75428.98,0.0,0.08321,7e-05,7.78292]
[1776701667516,42.37,75426.66,0.0,0.08306,7e-05,7.77178]
[1776701667537,42.37,75426.91,0.0,0.08307,7e-05,7.77306]
[1776701673544,42.37,75427.19,0.0,0.08307,7e-05,7.7709]
[1776701675477,42.37,75426.96,0.0,0.08306,7e-05,7.77022]
[1776701675619,42.37,75426.96,0.0,0.08306,7e-05,7.77022]
[1776701678528,42.37,75433.74,0.0,0.08355,7e-05,7.80555]
[1776701678613,42.37,75434.09,0.0,0.08358,7e-05,7.80753]
[1776701681300,42.38,75434.09,0.0,0.08358,7e-05,7.80772]
[1776701681311,42.38,75434.09,0.0,0.08358,7e-05,7.80772]
[1776701682243,42.38,75430.07,0.0,0.0833,7e-05,7.78755]
[1776701683027,42.38,75429.98,0.0,0.08329,7e-05,7.7873]
[1776701683896,42.38,75433.24,0.0,0.08353,7e-05,7.80396]
[1776701685773,42.38,75435.4,0.0,0.08369,7e-05,7.8154]
[1776701688237,42.38,75431.95,0.0,0.08345,7e-05,7.79811]
[1776701688248,42.38,75431.95,0.0,0.08345,7e-05,7.79811]
[1776701693620,42.38,75429.32,0.0,0.08328,7e-05,7.78613]
[1776701698655,42.39,75430.03,0.0,0.08335,7e-05,7.7909]
[1776701703693,42.39,75430.01,0.0,0.08336,7e-05,7.79196]
[1776701707544,42.39,75431.29,0.0,0.08346,7e-05,7.7992]
[1776701707725,42.39,75426.51,0.0,0.08313,7e-05,7.77504]
[1776701713786,42.4,75428.63,0.0,0.0833,7e-05,7.78744]
[1776701715593,42.4,75429.19,0.0,0.08334,7e-05,7.79055]
[1776701715785,42.4,75428.19,0.0,0.08328,7e-05,7.78595]
[1776701720973,42.4,75425.88,0.0,0.08313,7e-05,7.77522]
[1776701726871,42.41,75424.65,0.0,0.08306,7e-05,7.77046]
[1776701727562,42.41,75424.65,0.0,0.08306,7e-05,7.77046]
[1776701727878,42.41,75421.64,0.0,0.08285,7e-05,7.75538]
[1776701731767,42.41,75420.28,0.0,0.08272,7e-05,7.74447]
[1776701731904,42.41,75420.28,0.0,0.08273,7e-05,7.74474]
[1776701733919,42.41,75409.07,0.0,0.08195,7e-05,7.68842]
[1776701734733,42.41,75409.07,0.0,0.08195,7e-05,7.68842]
[1776701736494,42.41,75409.46,0.0,0.08198,7e-05,7.69077]
[1776701736488,42.41,75398.0,0.0,0.08118,7e-05,7.63314]
[1776701736941,42.41,75398.0,0.0,0.08118,7e-05,7.63314]
[1776701738494,42.41,75381.48,0.0,0.08003,7e-05,7.54981]
[1776701739464,42.41,75381.48,0.0,0.08003,7e-05,7.54981]
[1776701744555,42.41,75381.82,0.0,0.08005,7e-05,7.551]
[1776701748542,42.41,75385.13,0.0,0.08027,7e-05,7.56712]
[1776701749029,42.41,75385.13,0.0,0.08027,7e-05,7.56712]
[1776701751467,42.41,75383.38,0.0,0.08015,7e-05,7.55816]
[1776701751958,42.41,75375.89,0.0,0.07963,7e-05,7.5204]
[1776701752047,42.41,75375.89,0.0,0.07963,7e-05,7.5203]
[1776701753017,42.41,75375.89,0.0,0.07963,7e-05,7.5203]
[1776701753117,42.41,75367.61,0.0,0.07906,7e-05,7.47872]
[1776701753831,42.41,75367.61,0.0,0.07906,7e-05,7.47872]
[1776701753859,42.41,75367.61,0.0,0.07906,7e-05,7.47872]
[1776701756085,42.41,75380.92,0.0,0.07997,7e-05,7.54531]
[1776701760146,42.41,75382.35,0.0,0.08006,7e-05,7.55208]
[1776701760459,42.41,75382.35,0.0,0.08006,7e-05,7.55208]
[1776701760471,42.41,75381.88,0.0,0.08003,7e-05,7.54946]
[1776701763012,42.41,75375.81,0.0,0.07961,7e-05,7.51885]
[1776701763136,42.41,75377.45,0.0,0.07972,7e-05,7.527]
[1776701764089,42.41,75377.45,0.0,0.07972,7e-05,7.527]
[1776701764407,42.41,75356.04,0.0,0.07825,7e-05,7.41983]
[1776701765041,42.41,75356.04,0.0,0.07825,7e-05,7.41983]
[1776701767165,42.41,75366.05,0.0,0.07894,7e-05,7.46986]
[1776701771509,42.41,75376.08,0.0,0.07962,7e-05,7.52014]
[1776701777420,42.4,75381.65,0.0,0.07999,7e-05,7.54681]
[1776701777520,42.4,75380.96,0.0,0.07994,7e-05,7.54314]
[1776701782487,42.4,75388.32,0.0,0.08044,7e-05,7.57962]
[1776701782774,42.4,75388.32,0.0,0.08044,7e-05,7.57947]
[1776701784409,42.4,75399.92,0.0,0.08124,7e-05,7.63766]
[1776701786306,42.4,75415.49,0.0,0.08233,7e-05,7.71598]
[1776701789131,42.4,75416.85,0.0,0.08241,7e-05,7.72216]
[1776701789858,42.4,75416.96,0.0,0.08242,7e-05,7.72272]
[1776701795526,42.4,75410.13,0.0,0.08189,7e-05,7.68322]
[1776701801186,42.39,75407.18,0.0,0.08166,7e-05,7.6663]
[1776701804966,42.39,75398.04,0.0,0.081,7e-05,7.61902]
[1776701805258,42.39,75398.04,0.0,0.081,7e-05,7.61902]
[1776701805447,42.39,75398.04,0.0,0.081,7e-05,7.61902]
[1776701806455,42.39,75387.98,0.0,0.0803,7e-05,7.56784]
[1776701806882,42.39,75387.98,0.0,0.0803,7e-05,7.56784]
[1776701806893,42.39,75387.98,0.0,0.0803,7e-05,7.56784]
[1776701807474,42.39,75383.51,0.0,0.07999,7e-05,7.54521]
[1776701807978,42.39,75383.51,0.0,0.07999,7e-05,7.54521]
[1776701808469,42.39,75385.48,0.0,0.08012,7e-05,7.55502]
[1776701813503,42.38,75379.0,0.0,0.07966,7e-05,7.52174]
[1776701817032,42.38,75377.22,0.0,0.07954,7e-05,7.51256]
[1776701817067,42.38,75377.22,0.0,0.07954,7e-05,7.51256]
[1776701817469,42.38,75377.22,0.0,0.07954,7e-05,7.51256]
[1776701817584,42.38,75350.69,0.0,0.07773,7e-05,7.37995]
[1776701818705,42.38,75350.69,0.0,0.07773,7e-05,7.37993]
[1776701819547,42.38,75345.41,0.0,0.07737,7e-05,7.3538]
[1776701819723,42.38,75345.41,0.0,0.07737,7e-05,7.3538]
[1776701820603,42.38,75350.99,0.0,0.07775,7e-05,7.38167]
[1776701823576,42.38,75361.63,0.0,0.07848,7e-05,7.43504]
[1776701826598,42.38,75372.54,0.0,0.07922,7e-05,7.48958]
[1776701831759,42.38,75370.11,0.0,0.07905,7e-05,7.47708]
[1776701837675,42.38,75372.45,0.0,0.07921,7e-05,7.48853]
[1776701842711,42.38,75370.09,0.0,0.07904,7e-05,7.47626]
[1776701843978,42.38,75370.09,0.0,0.07904,7e-05,7.47626]
[1776701844010,42.38,75379.06,0.0,0.07966,7e-05,7.52115]
[1776701845539,42.38,75379.06,0.0,0.07966,7e-05,7.52115]
[1776701845743,42.38,75382.98,0.0,0.07992,7e-05,7.54061]
[1776701847640,42.38,75384.83,0.0,0.08005,7e-05,7.54991]
[1776701847655,42.38,75384.83,0.0,0.08005,7e-05,7.54973]
[1776701850567,42.38,75387.22,0.0,0.08021,7e-05,7.56138]
[1776701851107,42.38,75387.93,0.0,0.08025,7e-05,7.56457]
[1776701851899,42.38,75405.46,0.0,0.08143,7e-05,7.64811]
[1776701858010,42.37,75401.93,0.0,0.08116,7e-05,7.62871]
[1776701860084,42.37,75407.23,0.0,0.08152,7e-05,7.65463]
[1776701860140,42.37,75408.26,0.0,0.08159,7e-05,7.65984]
[1776701860710,42.37,75408.26,0.0,0.08159,7e-05,7.65984]
[1776701861345,42.37,75408.26,0.0,0.08159,7e-05,7.65984]
[1776701861405,42.37,75421.18,0.0,0.0825,7e-05,7.72544]
[1776701861858,42.37,75421.18,0.0,0.0825,7e-05,7.72544]
[1776701863581,42.37,75428.15,0.0,0.083,7e-05,7.76118]
[1776701866002,42.37,75427.76,0.0,0.08297,7e-05,7.75953]
[1776701867090,42.37,75428.7,0.0,0.08304,7e-05,7.76451]
[1776701873645,42.38,75434.74,0.0,0.08349,7e-05,7.79649]
[1776701883646,42.38,75435.19,0.0,0.08353,7e-05,7.79981]
[1776701883655,42.38,75435.19,0.0,0.08353,7e-05,7.79981]
[1776701887586,42.38,75426.85,0.0,0.08295,7e-05,7.75798]
[1776701888990,42.38,75426.67,0.0,0.08295,7e-05,7.75755]
[1776701889272,42.38,75426.67,0.0,0.08295,7e-05,7.75755]
[1776701892062,42.38,75427.21,0.0,0.08299,7e-05,7.76103]
[1776701892171,42.38,75446.2,0.0,0.08435,7e-05,7.85838]
[1776701898107,42.39,75454.33,0.0,0.08495,7e-05,7.90064]
[1776701904152,42.39,75457.55,0.0,0.08518,7e-05,7.91734]
[1776701908178,42.39,75440.99,0.0,0.08399,7e-05,7.83218]
[1776701909349,42.39,75440.99,0.0,0.08399,7e-05,7.83218]
[1776701909550,42.39,75440.99,0.0,0.08399,7e-05,7.83218]
[1776701909613,42.38,75436.54,0.0,0.08367,7e-05,7.80919]
[1776701909822,42.38,75436.54,0.0,0.08367,7e-05,7.80919]
[1776701912287,42.38,75432.14,0.0,0.0833,7e-05,7.78148]
[1776701917082,42.38,75437.35,0.0,0.08366,7e-05,7.80738]
[1776701917241,42.38,75448.69,0.0,0.08447,7e-05,7.86529]
[1776701922394,42.38,75453.19,0.0,0.0848,7e-05,7.88882]
[1776701928318,42.38,75447.14,0.0,0.08438,7e-05,7.85834]
[1776701933353,42.39,75445.5,0.0,0.08426,7e-05,7.85033]
[1776701938388,42.39,75445.74,0.0,0.08429,7e-05,7.8522]
[1776701941208,42.39,75445.49,0.0,0.08428,7e-05,7.8512]
[1776701941309,42.39,75445.49,0.0,0.08428,7e-05,7.8512]
[1776701942036,42.39,75441.44,0.0,0.08399,7e-05,7.83079]
[1776701942641,42.39,75441.44,0.0,0.08399,7e-05,7.83079]
[1776701943086,42.39,75435.87,0.0,0.08359,7e-05,7.80215]
[1776701943423,42.39,75435.87,0.0,0.08359,7e-05,7.80215]
[1776701944231,42.39,75435.87,0.0,0.08359,7e-05,7.80215]
[1776701945049,42.39,75441.47,0.0,0.08399,7e-05,7.83066]
[1776701945988,42.39,75441.49,0.0,0.08399,7e-05,7.83058]
[1776701946444,42.39,75441.51,0.0,0.08399,7e-05,7.8305]
[1776701947575,42.39,75441.51,0.0,0.08399,7e-05,7.8305]
[1776701948702,42.39,75441.15,0.0,0.08396,7e-05,7.8283]
[1776701949693,42.39,75440.11,0.0,0.08388,7e-05,7.82263]
[1776701950244,42.39,75440.11,0.0,0.08388,7e-05,7.82263]
[1776701950472,42.39,75440.11,0.0,0.08388,7e-05,7.82263]
[1776701952500,42.38,75442.34,0.0,0.08403,7e-05,7.83388]
[1776701952741,42.38,75442.52,0.0,0.08404,7e-05,7.8344]
[1776701953838,42.38,75442.52,0.0,0.08404,7e-05,7.8344]
[1776701959534,42.38,75440.08,0.0,0.08385,7e-05,7.821]
[1776701960745,42.38,75440.08,0.0,0.08385,7e-05,7.821]
[1776701961792,42.38,75438.68,0.0,0.08375,7e-05,7.81353]
[1776701962574,42.38,75438.68,0.0,0.08375,7e-05,7.81353]
[1776701962996,42.38,75437.17,0.0,0.08364,7e-05,7.80552]
[1776701963055,42.38,75437.17,0.0,0.08364,7e-05,7.80552]
[1776701963564,42.38,75437.17,0.0,0.08364,7e-05,7.80552]
[1776701968037,42.38,75436.3,0.0,0.08356,7e-05,7.80037]
[1776701973635,42.37,75435.72,0.0,0.08347,7e-05,7.79174]
[1776701976131,42.37,75426.65,0.0,0.08282,7e-05,7.74533]
[1776701976383,42.37,75426.65,0.0,0.08282,7e-05,7.74533]
[1776701976389,42.37,75426.65,0.0,0.08282,7e-05,7.74533]
[1776701977224,42.37,75418.86,0.0,0.08226,7e-05,7.70516]
[1776701978111,42.37,75418.46,0.0,0.08223,7e-05,7.70312]
[1776701978125,42.37,75418.46,0.0,0.08223,7e-05,7.70312]
[1776701978168,42.37,75418.46,0.0,0.08223,7e-05,7.70312]
[1776701978335,42.37,75418.46,0.0,0.08223,7e-05,7.70312]
[1776701979456,42.37,75419.11,0.0,0.08228,7e-05,7.70641]
[1776701981693,42.37,75405.51,0.0,0.08131,7e-05,7.63651]
[1776701986727,42.37,75405.69,0.0,0.0813,7e-05,7.63607]
[1776701989502,42.37,75404.71,0.0,0.08123,7e-05,7.63061]
[1776701990186,42.36,75407.52,0.0,0.08142,7e-05,7.64459]
[1776701990756,42.36,75417.95,0.0,0.08215,7e-05,7.69722]
[1776701991045,42.36,75417.95,0.0,0.08215,7e-05,7.69722]
[1776701991761,42.36,75430.76,0.0,0.08306,7e-05,7.76241]
[1776701997448,42.36,75427.1,0.0,0.08279,7e-05,7.7433]
[1776701997854,42.36,75425.69,0.0,0.08269,7e-05,7.73601]
[1776701998770,42.36,75425.69,0.0,0.08269,7e-05,7.73601]
[1776701998868,42.36,75430.95,0.0,0.08306,7e-05,7.76262]
[1776702001405,42.36,75433.48,0.0,0.08323,7e-05,7.77511]
[1776702001463,42.36,75433.48,0.0,0.08323,7e-05,7.77511]
[1776702001546,42.36,75431.46,0.0,0.08309,7e-05,7.76488]
[1776702002638,42.36,75441.91,0.0,0.08383,7e-05,7.81815]
[1776702006800,42.36,75453.36,0.0,0.08466,7e-05,7.87734]
[1776702012590,42.36,75447.23,0.0,0.08423,7e-05,7.84623]
[1776702018279,42.36,75458.17,0.0,0.08502,7e-05,7.90284]
[1776702018333,42.36,75469.74,0.0,0.08586,7e-05,7.96244]
[1776702020969,42.36,75479.65,0.0,0.08658,7e-05,8.01353]
[1776702023596,42.36,75479.5,0.0,0.08657,7e-05,8.01251]
[1776702027038,42.36,75478.23,0.0,0.08647,7e-05,8.0055]
[1776702027461,42.36,75478.23,0.0,0.08647,7e-05,8.0055]
[1776702027529,42.36,75478.23,0.0,0.08647,7e-05,8.0055]
[1776702028795,42.36,75487.65,0.0,0.08716,7e-05,8.05397]
[1776702033512,42.36,75486.73,0.0,0.08703,7e-05,8.04377]
[1776702036985,42.36,75496.17,0.0,0.08772,7e-05,8.09197]
[1776702037048,42.36,75496.17,0.0,0.08772,7e-05,8.09197]
[1776702037203,42.36,75502.35,0.0,0.08818,7e-05,8.12416]
[1776702040888,42.35,75503.3,0.0,0.08824,7e-05,8.12827]
[1776702041112,42.35,75503.3,0.0,0.08823,7e-05,8.12799]
[1776702043770,42.35,75515.35,0.0,0.08912,7e-05,8.1903]
[1776702044903,42.35,75515.35,0.0,0.08912,7e-05,8.18992]
[1776702045140,42.35,75515.05,0.0,0.08909,7e-05,8.18797]
[1776702045956,42.35,75515.05,0.0,0.08909,7e-05,8.18797]
[1776702046151,42.35,75514.48,0.0,0.08904,7e-05,8.18462]
[1776702047813,42.35,75514.48,0.0,0.08904,7e-05,8.18462]
[1776702048827,42.34,75515.42,0.0,0.08909,7e-05,8.18831]
[1776702049127,42.34,75515.42,0.0,0.08909,7e-05,8.18831]
[1776702049351,42.34,75504.45,0.0,0.08827,7e-05,8.13099]
[1776702051792,42.34,75504.45,0.0,0.08827,7e-05,8.13062]
[1776702051192,42.34,75494.91,0.0,0.08756,7e-05,8.08064]
[1776702052875,42.34,75491.81,0.0,0.08732,7e-05,8.06407]
[1776702057646,42.34,75481.44,0.0,0.08655,7e-05,8.00974]
[1776702057717,42.34,75468.53,0.0,0.0856,7e-05,7.94276]
[1776702059365,42.34,75467.66,0.0,0.08554,7e-05,7.93827]
[1776702059400,42.34,75456.76,0.0,0.08475,7e-05,7.88208]
[1776702061933,42.34,75450.76,0.0,0.08431,7e-05,7.85095]
[1776702062296,42.34,75450.76,0.0,0.08431,7e-05,7.85095]
[1776702062345,42.34,75466.23,0.0,0.08542,7e-05,7.93004]
[1776702066310,42.34,75476.85,0.0,0.0862,7e-05,7.9848]
[1776702068305,42.34,75487.89,0.0,0.087,7e-05,8.0418]
[1776702072397,42.33,75485.54,0.0,0.08682,7e-05,8.02893]
[1776702072465,42.33,75485.54,0.0,0.08682,7e-05,8.02893]
[1776702072786,42.33,75485.54,0.0,0.08682,7e-05,8.02893]
[1776702074515,42.33,75499.86,0.0,0.08787,7e-05,8.10298]
[1776702077545,42.33,75515.06,0.0,0.08899,7e-05,8.18102]
[1776702081340,42.33,75517.2,0.0,0.08913,7e-05,8.19099]
[1776702081424,42.33,75515.53,0.0,0.089,7e-05,8.18184]
[1776702081983,42.33,75515.53,0.0,0.089,7e-05,8.18184]
[1776702082576,42.32,75503.13,0.0,0.08807,7e-05,8.11667]
[1776702083471,42.32,75503.13,0.0,0.08807,7e-05,8.11667]
[1776702085497,42.32,75501.01,0.0,0.08791,7e-05,8.10531]
[1776702091458,42.32,75495.21,0.0,0.08745,7e-05,8.07326]
[1776702095725,42.32,75481.57,0.0,0.08638,7e-05,7.9966]
[1776702096596,42.32,75481.57,0.0,0.08638,7e-05,7.9966]
[1776702100038,42.31,75471.92,0.0,0.08567,7e-05,7.94613]
[1776702107587,42.31,75467.89,0.0,0.08535,7e-05,7.92345]
[1776702112622,42.31,75466.38,0.0,0.08524,7e-05,7.91549]
[1776702113767,42.31,75453.55,0.0,0.08431,7e-05,7.84945]
[1776702117534,42.3,75452.72,0.0,0.08423,7e-05,7.84397]
[1776702117657,42.3,75451.99,0.0,0.08418,7e-05,7.83995]
[1776702119704,42.3,75450.2,0.0,0.08404,7e-05,7.83049]
[1776702119806,42.3,75446.71,0.0,0.08379,7e-05,7.81234]
[1776702122695,42.3,75437.42,0.0,0.08311,7e-05,7.76368]
[1776702125030,42.3,75429.94,0.0,0.08257,7e-05,7.72506]
[1776702127732,42.29,75419.25,0.0,0.08179,7e-05,7.66913]
[1776702132804,42.29,75412.02,0.0,0.08127,7e-05,7.63128]
[1776702133803,42.29,75385.89,0.0,0.07945,7e-05,7.49884]
[1776702133981,42.29,75385.89,0.0,0.07945,7e-05,7.49884]
[1776702136332,42.29,75382.2,0.0,0.07919,7e-05,7.48005]
[1776702136804,42.29,75381.93,0.0,0.07917,7e-05,7.47863]
[1776702140831,42.29,75371.82,0.0,0.07847,7e-05,7.42785]
[1776702142062,42.29,75365.39,0.0,0.07804,7e-05,7.39577]
[1776702142850,42.29,75364.88,0.0,0.078,7e-05,7.39323]
[1776702147882,42.29,75366.16,0.0,0.0781,7e-05,7.4003]
[1776702151911,42.29,75376.64,0.0,0.07877,7e-05,7.4483]
[1776702152848,42.29,75376.64,0.0,0.07877,7e-05,7.4483]
[1776702152949,42.29,75387.23,0.0,0.0795,7e-05,7.50159]
[1776702154253,42.29,75387.23,0.0,0.0795,7e-05,7.50159]
[1776702154932,42.29,75390.68,0.0,0.07974,7e-05,7.51891]
[1776702159972,42.29,75394.91,0.0,0.08003,7e-05,7.5399]
[1776702165026,42.29,75391.88,0.0,0.07982,7e-05,7.52426]
[1776702170041,42.29,75401.05,0.0,0.08045,7e-05,7.57007]
[1776702173061,42.29,75389.85,0.0,0.07966,7e-05,7.51321]
[1776702178096,42.29,75395.31,0.0,0.08004,7e-05,7.54028]
[1776702183132,42.28,75388.66,0.0,0.07957,7e-05,7.50627]
[1776702187273,42.28,75386.62,0.0,0.07942,7e-05,7.49584]
[1776702187661,42.28,75398.66,0.0,0.08026,7e-05,7.55642]
[1776702189636,42.28,75416.23,0.0,0.08148,7e-05,7.64482]
[1776702191943,42.28,75427.53,0.0,0.08227,7e-05,7.70199]
[1776702198004,42.28,75434.0,0.0,0.0827,7e-05,7.73315]
[1776702202373,42.28,75436.52,0.0,0.08288,7e-05,7.74565]
[1776702202906,42.28,75443.87,0.0,0.0834,7e-05,7.78321]
[1776702205731,42.28,75442.52,0.0,0.0833,7e-05,7.77622]
[1776702205832,42.28,75441.88,0.0,0.08326,7e-05,7.77288]
[1776702207031,42.28,75441.88,0.0,0.08326,7e-05,7.77288]
[1776702207304,42.27,75461.12,0.0,0.08464,7e-05,7.87151]
[1776702208919,42.27,75461.12,0.0,0.08464,7e-05,7.87151]
[1776702212745,42.27,75473.46,0.0,0.08548,7e-05,7.92943]
[1776702215561,42.27,75483.03,0.0,0.08617,7e-05,7.97831]
[1776702220697,42.27,75488.71,0.0,0.08658,7e-05,8.0072]
[1776702225170,42.27,75491.81,0.0,0.0868,7e-05,8.023]
[1776702225429,42.27,75491.81,0.0,0.0868,7e-05,8.02287]
[1776702230463,42.27,75493.03,0.0,0.08688,7e-05,8.02847]
[1776702235499,42.26,75492.02,0.0,0.08679,7e-05,8.0224]
[1776702240676,42.26,75486.3,0.0,0.08636,7e-05,7.99186]
[1776702246583,42.26,75479.65,0.0,0.08586,7e-05,7.95683]
[1776702251616,42.26,75478.5,0.0,0.08577,7e-05,7.95057]
[1776702256651,42.26,75482.97,0.0,0.0861,7e-05,7.97349]
[1776702261694,42.26,75485.6,0.0,0.08629,7e-05,7.98685]
[1776702263837,42.26,75501.29,0.0,0.08744,7e-05,8.06824]
[1776702267729,42.26,75491.36,0.0,0.0867,7e-05,8.01597]
[1776702271757,42.25,75484.22,0.0,0.08612,7e-05,7.97379]
[1776702276792,42.25,75488.0,0.0,0.0864,7e-05,7.99302]
[1776702281828,42.25,75491.31,0.0,0.08663,7e-05,8.00989]
[1776702285807,42.25,75492.61,0.0,0.08673,7e-05,8.01644]
[1776702285855,42.25,75492.82,0.0,0.08674,7e-05,8.01745]
[1776702289895,42.25,75471.21,0.0,0.08514,7e-05,7.90431]
[1776702292357,42.24,75470.21,0.0,0.08505,7e-05,7.89794]
[1776702294056,42.24,75452.56,0.0,0.08377,7e-05,7.80657]
[1776702299967,42.23,75452.53,0.0,0.08372,7e-05,7.80301]
[1776702305004,42.23,75449.29,0.0,0.08346,7e-05,7.78421]
[1776702309029,42.22,75439.88,0.0,0.08276,7e-05,7.73452]
[1776702309368,42.22,75439.88,0.0,0.08276,7e-05,7.73452]
[1776702310035,42.22,75437.68,0.0,0.0826,7e-05,7.72328]
[1776702315070,42.22,75446.22,0.0,0.08319,7e-05,7.76555]
[1776702320106,42.21,75449.56,0.0,0.0834,7e-05,7.78047]
[1776702320466,42.21,75449.56,0.0,0.0834,7e-05,7.78047]
[1776702320775,42.21,75449.56,0.0,0.0834,7e-05,7.78047]
[1776702321112,42.21,75449.17,0.0,0.08337,7e-05,7.77847]
[1776702321846,42.21,75449.17,0.0,0.08337,7e-05,7.77847]
[1776702322120,42.21,75446.2,0.0,0.08315,7e-05,7.76252]
[1776702327154,42.21,75446.72,0.0,0.08316,7e-05,7.76357]
[1776702332189,42.2,75445.58,0.0,0.08302,7e-05,7.75131]
[1776702337226,42.2,75434.71,0.0,0.08222,7e-05,7.6942]
[1776702340982,42.2,75430.9,0.0,0.08194,7e-05,7.67432]
[1776702340983,42.2,75430.14,0.0,0.08189,7e-05,7.67023]
[1776702342579,42.19,75419.84,0.0,0.08115,7e-05,7.61724]
[1776702347581,42.19,75417.87,0.0,0.08101,7e-05,7.60683]
[1776702352705,42.19,75417.77,0.0,0.08099,7e-05,7.60562]
[1776702352750,42.19,75397.22,0.0,0.07955,7e-05,7.50143]
[1776702356421,42.19,75388.43,0.0,0.07895,7e-05,7.45729]
[1776702356704,42.19,75388.43,0.0,0.07895,7e-05,7.45729]
[1776702362835,42.19,75388.12,0.0,0.07893,7e-05,7.45628]
[1776702362872,42.19,75388.12,0.0,0.07893,7e-05,7.45628]
[1776702362898,42.19,75389.39,0.0,0.07902,7e-05,7.46276]
[1776702368652,42.19,75391.12,0.0,0.07915,7e-05,7.4719]
[1776702368751,42.19,75391.12,0.0,0.07915,7e-05,7.4719]
[1776702368760,42.19,75391.12,0.0,0.07915,7e-05,7.4719]
[1776702368948,42.19,75385.21,0.0,0.07874,7e-05,7.44228]
[1776702370462,42.19,75371.64,0.0,0.07782,7e-05,7.37452]
[1776702374091,42.2,75359.68,0.0,0.07701,7e-05,7.31491]
[1776702375434,42.19,75356.02,0.0,0.07676,7e-05,7.29664]
[1776702375533,42.19,75352.45,0.0,0.07652,7e-05,7.27881]
[1776702377751,42.19,75352.45,0.0,0.07652,7e-05,7.27881]
[1776702377850,42.19,75350.9,0.0,0.07641,7e-05,7.27111]
[1776702379703,42.19,75356.58,0.0,0.07679,7e-05,7.2993]
[1776702380147,42.19,75356.58,0.0,0.07679,7e-05,7.2993]
[1776702381356,42.19,75360.37,0.0,0.07705,7e-05,7.31808]
[1776702381542,42.19,75360.37,0.0,0.07705,7e-05,7.318]
[1776702383100,42.19,75360.37,0.0,0.07705,7e-05,7.318]
[1776702383164,42.19,75359.91,0.0,0.07702,7e-05,7.31595]
[1776702388590,42.2,75359.67,0.0,0.07703,7e-05,7.31627]
[1776702393625,42.2,75368.39,0.0,0.07759,7e-05,7.35632]
[1776702398660,42.2,75361.02,0.0,0.07709,7e-05,7.31985]
[1776702403695,42.2,75368.53,0.0,0.0776,7e-05,7.35722]
[1776702408729,42.21,75367.5,0.0,0.07755,7e-05,7.35327]
[1776702413766,42.21,75366.46,0.0,0.07749,7e-05,7.34888]
[1776702414818,42.21,75366.46,0.0,0.07749,7e-05,7.34888]
[1776702414871,42.21,75353.38,0.0,0.07661,7e-05,7.28402]
[1776702415658,42.21,75353.38,0.0,0.07661,7e-05,7.28402]
[1776702415785,42.21,75353.38,0.0,0.07661,7e-05,7.28393]
[1776702420576,42.21,75350.21,0.0,0.07639,7e-05,7.26815]
[1776702420827,42.21,75349.14,0.0,0.07632,7e-05,7.26284]
[1776702422026,42.21,75349.14,0.0,0.07632,7e-05,7.26284]
[1776702422096,42.21,75349.51,0.0,0.07635,7e-05,7.26467]
[1776702426981,42.21,75357.51,0.0,0.07688,7e-05,7.30429]
[1776702427575,42.21,75360.63,0.0,0.07709,7e-05,7.31981]
[1776702427877,42.21,75360.63,0.0,0.0771,7e-05,7.32029]
[1776702431146,42.21,75375.7,0.0,0.07813,7e-05,7.39589]
[1776702436561,42.21,75378.05,0.0,0.0783,7e-05,7.40827]
[1776702441973,42.21,75369.43,0.0,0.07772,7e-05,7.36543]
[1776702448796,42.21,75375.17,0.0,0.0781,7e-05,7.3935]
[1776702451038,42.21,75366.82,0.0,0.07748,7e-05,7.34632]
[1776702451724,42.21,75366.82,0.0,0.07748,7e-05,7.34632]
[1776702452045,42.21,75366.14,0.0,0.07743,7e-05,7.34285]
[1776702455089,42.21,75365.74,0.0,0.0774,7e-05,7.3407]
[1776702455614,42.21,75369.09,0.0,0.07763,7e-05,7.35734]
[1776702456329,42.21,75369.09,0.0,0.07763,7e-05,7.35734]
[1776702456436,42.21,75369.09,0.0,0.07762,7e-05,7.35727]
[1776702458094,42.21,75385.01,0.0,0.07871,7e-05,7.43672]
[1776702460011,42.21,75387.53,0.0,0.07889,7e-05,7.44954]
[1776702460166,42.21,75385.97,0.0,0.07878,7e-05,7.44194]
[1776702465302,42.21,75382.38,0.0,0.07854,7e-05,7.42453]
[1776702471182,42.21,75380.62,0.0,0.07843,7e-05,7.41648]
[1776702476201,42.22,75381.69,0.0,0.07852,7e-05,7.4225]
[1776702476213,42.22,75381.69,0.0,0.07852,7e-05,7.4225]
[1776702476222,42.22,75381.69,0.0,0.07852,7e-05,7.4225]
[1776702476276,42.22,75374.54,0.0,0.07803,7e-05,7.38687]
[1776702478220,42.22,75374.54,0.0,0.07803,7e-05,7.38702]
[1776702478233,42.22,75374.15,0.0,0.07801,7e-05,7.38527]
[1776702483274,42.22,75383.76,0.0,0.07868,7e-05,7.43461]
[1776702488305,42.22,75390.37,0.0,0.07915,7e-05,7.46841]
[1776702489314,42.22,75407.11,0.0,0.08031,7e-05,7.55304]
[1776702490308,42.22,75407.11,0.0,0.08031,7e-05,7.55304]
[1776702490357,42.22,75417.37,0.0,0.08103,7e-05,7.60496]
[1776702496362,42.22,75411.5,0.0,0.08061,7e-05,7.57459]
[1776702501397,42.22,75410.42,0.0,0.08053,7e-05,7.5688]
[1776702503870,42.22,75409.61,0.0,0.08047,7e-05,7.56462]
[1776702509341,42.22,75401.86,0.0,0.07993,7e-05,7.52528]
[1776702513414,42.22,75403.91,0.0,0.08002,7e-05,7.53057]
[1776702518517,42.22,75397.2,0.0,0.07955,7e-05,7.49639]
[1776702524147,42.22,75396.0,0.0,0.07946,7e-05,7.49016]
[1776702525092,42.22,75409.07,0.0,0.08037,7e-05,7.55596]
[1776702530601,42.21,75406.71,0.0,0.0802,7e-05,7.54332]
[1776702535800,42.21,75410.94,0.0,0.08047,7e-05,7.56308]
[1776702541679,42.2,75407.14,0.0,0.08016,7e-05,7.54109]
[1776702546714,42.2,75400.24,0.0,0.07965,7e-05,7.50417]
[1776702552002,42.19,75399.02,0.0,0.07955,7e-05,7.49641]
[1776702557521,42.19,75390.86,0.0,0.07895,7e-05,7.45318]
[1776702559562,42.19,75390.57,0.0,0.07893,7e-05,7.45174]
[1776702565354,42.19,75389.98,0.0,0.07889,7e-05,7.44879]
[1776702574913,42.19,75385.26,0.0,0.07853,7e-05,7.42063]
[1776702579947,42.19,75386.25,0.0,0.0786,7e-05,7.4258]
[1776702584984,42.19,75387.64,0.0,0.0787,7e-05,7.43294]
[1776702590024,42.19,75385.93,0.0,0.07858,7e-05,7.42452]
[1776702594046,42.19,75375.38,0.0,0.07786,7e-05,7.37185]
[1776702599083,42.19,75376.09,0.0,0.07792,7e-05,7.37599]
[1776702603245,42.19,75382.55,0.0,0.07837,7e-05,7.40869]
[1776702603268,42.19,75400.26,0.0,0.07959,7e-05,7.4979]
[1776702603732,42.19,75400.26,0.0,0.07959,7e-05,7.4979]
[1776702605000,42.19,75400.26,0.0,0.07959,7e-05,7.49785]
[1776702605137,42.19,75413.07,0.0,0.08048,7e-05,7.56242]
[1776702608789,42.19,75413.88,0.0,0.08053,7e-05,7.56607]
[1776702609158,42.19,75413.88,0.0,0.08053,7e-05,7.56607]
[1776702614193,42.19,75416.43,0.0,0.08069,7e-05,7.57812]
[1776702616580,42.19,75415.54,0.0,0.08062,7e-05,7.57309]
[1776702617214,42.19,75411.25,0.0,0.08032,7e-05,7.55124]
[1776702622499,42.18,75407.07,0.0,0.08002,7e-05,7.52898]
[1776702627284,42.18,75417.44,0.0,0.08071,7e-05,7.57929]
[1776702632319,42.17,75416.63,0.0,0.08057,7e-05,7.56795]
[1776702637355,42.16,75418.48,0.0,0.08067,7e-05,7.57499]
[1776702639780,42.16,75412.91,0.0,0.08027,7e-05,7.54581]
[1776702640142,42.16,75412.91,0.0,0.08027,7e-05,7.54581]
[1776702640412,42.16,75392.85,0.0,0.07887,7e-05,7.44414]
[1776702645410,42.15,75383.1,0.0,0.07817,7e-05,7.39342]
[1776702650422,42.15,75383.06,0.0,0.07816,7e-05,7.39212]
[1776702650505,42.15,75383.59,0.0,0.07819,7e-05,7.39456]
[1776702651901,42.15,75383.59,0.0,0.07819,7e-05,7.39434]
[1776702652000,42.15,75383.59,0.0,0.07819,7e-05,7.39434]
[1776702652393,42.15,75383.59,0.0,0.07819,7e-05,7.39434]
[1776702652513,42.15,75384.1,0.0,0.07822,7e-05,7.39668]
[1776702653508,42.15,75371.91,0.0,0.07738,7e-05,7.33549]
[1776702654508,42.15,75371.91,0.0,0.07738,7e-05,7.33549]
[1776702654513,42.15,75370.2,0.0,0.07726,7e-05,7.32682]
[1776702656179,42.15,75370.29,0.0,0.07727,7e-05,7.32716]
[1776702656489,42.15,75370.29,0.0,0.07727,7e-05,7.32716]
[1776702659349,42.15,75375.14,0.0,0.07759,7e-05,7.35102]
[1776702659548,42.15,75376.07,0.0,0.07766,7e-05,7.35553]
[1776702660310,42.15,75376.07,0.0,0.07766,7e-05,7.35553]
[1776702660454,42.15,75376.07,0.0,0.07766,7e-05,7.35553]
[1776702660555,42.15,75375.95,0.0,0.07765,7e-05,7.35478]
[1776702666342,42.14,75372.21,0.0,0.07738,7e-05,7.33551]
[1776702666448,42.14,75372.21,0.0,0.07738,7e-05,7.33551]
[1776702666530,42.14,75367.26,0.0,0.07705,7e-05,7.31073]
[1776702669106,42.14,75359.32,0.0,0.07651,7e-05,7.27115]
[1776702669155,42.14,75357.62,0.0,0.07639,7e-05,7.26272]
[1776702673209,42.14,75361.17,0.0,0.07663,7e-05,7.28037]
[1776702673406,42.14,75364.21,0.0,0.07684,7e-05,7.29548]
[1776702674369,42.14,75364.21,0.0,0.07684,7e-05,7.29548]
[1776702674437,42.14,75352.41,0.0,0.07604,7e-05,7.23643]
[1776702675539,42.14,75352.41,0.0,0.07604,7e-05,7.23643]
[1776702675592,42.14,75352.41,0.0,0.07604,7e-05,7.23643]
[1776702675903,42.14,75352.41,0.0,0.07604,7e-05,7.23643]
[1776702676305,42.14,75352.41,0.0,0.07604,7e-05,7.23643]
[1776702676334,42.14,75352.2,0.0,0.07602,7e-05,7.23513]
[1776702677012,42.14,75352.2,0.0,0.07602,7e-05,7.23513]
[1776702677079,42.14,75375.3,0.0,0.07759,7e-05,7.35047]
[1776702678277,42.14,75375.3,0.0,0.07759,7e-05,7.35047]
[1776702683744,42.15,75382.65,0.0,0.07811,7e-05,7.38856]
[1776702688769,42.15,75384.13,0.0,0.07822,7e-05,7.39666]
[1776702693258,42.15,75397.25,0.0,0.07908,7e-05,7.45834]
[1776702698574,42.15,75401.13,0.0,0.07935,7e-05,7.478]
[1776702703881,42.15,75408.85,0.0,0.07989,7e-05,7.51677]
[1776702708916,42.15,75402.19,0.0,0.07942,7e-05,7.48288]
[1776702710732,42.15,75401.06,0.0,0.07934,7e-05,7.47711]
[1776702713090,42.15,75419.01,0.0,0.08059,7e-05,7.5678]
[1776702713518,42.15,75418.4,0.0,0.08054,7e-05,7.56442]
[1776702718987,42.15,75422.7,0.0,0.08083,7e-05,7.58516]
[1776702721686,42.14,75422.36,0.0,0.0808,7e-05,7.58307]
[1776702721904,42.14,75422.36,0.0,0.0808,7e-05,7.58307]
[1776702722471,42.14,75410.75,0.0,0.07999,7e-05,7.52408]
[1776702724022,42.14,75395.36,0.0,0.07892,7e-05,7.44642]
[1776702729464,42.14,75398.1,0.0,0.07909,7e-05,7.45922]
[1776702735106,42.14,75411.04,0.0,0.07999,7e-05,7.5245]
[1776702737344,42.14,75409.68,0.0,0.0799,7e-05,7.51746]
[1776702737731,42.14,75414.03,0.0,0.0802,7e-05,7.53939]
[1776702738127,42.14,75414.03,0.0,0.0802,7e-05,7.53928]
[1776702739137,42.14,75423.89,0.0,0.08088,7e-05,7.58908]
[1776702742346,42.14,75428.26,0.0,0.08118,7e-05,7.61084]
[1776702742384,42.14,75426.19,0.0,0.08104,7e-05,7.60012]
[1776702748198,42.13,75428.39,0.0,0.08117,7e-05,7.61006]
[1776702752290,42.13,75429.0,0.0,0.08116,7e-05,7.6078]
[1776702755417,42.13,75425.06,0.0,0.08088,7e-05,7.58726]
[1776702760467,42.13,75425.6,0.0,0.08091,7e-05,7.58935]
[1776702766327,42.13,75425.53,0.0,0.08088,7e-05,7.58758]
[1776702771364,42.12,75420.2,0.0,0.0805,7e-05,7.55964]
[1776702776399,42.12,75423.57,0.0,0.08072,7e-05,7.57576]
[1776702781434,42.12,75419.95,0.0,0.08045,7e-05,7.55637]
[1776702785462,42.11,75437.34,0.0,0.08166,7e-05,7.64394]
[1776702790498,42.11,75441.05,0.0,0.08191,7e-05,7.66151]
[1776702790878,42.11,75441.05,0.0,0.08191,7e-05,7.66151]
[1776702792421,42.11,75443.27,0.0,0.08206,7e-05,7.67257]
[1776702792490,42.11,75443.27,0.0,0.08206,7e-05,7.67257]
[1776702792551,42.11,75443.27,0.0,0.08206,7e-05,7.67257]
[1776702792613,42.11,75456.65,0.0,0.08301,7e-05,7.74077]
[1776702796295,42.11,75452.75,0.0,0.08272,7e-05,7.72002]
[1776702796305,42.11,75452.75,0.0,0.08272,7e-05,7.72002]
[1776702796539,42.11,75453.67,0.0,0.08278,7e-05,7.72438]
[1776702801574,42.1,75446.96,0.0,0.08228,7e-05,7.68804]
[1776702806609,42.1,75444.68,0.0,0.08209,7e-05,7.67493]
[1776702807488,42.1,75444.68,0.0,0.08209,7e-05,7.67493]
[1776702807718,42.1,75444.12,0.0,0.08204,7e-05,7.67149]
[1776702809751,42.1,75444.12,0.0,0.08204,7e-05,7.67149]
[1776702810638,42.09,75436.07,0.0,0.08147,7e-05,7.62984]
[1776702811645,42.09,75427.53,0.0,0.08081,7e-05,7.58134]
[1776702811976,42.09,75427.53,0.0,0.08081,7e-05,7.58134]
[1776702814155,42.09,75428.15,0.0,0.08086,7e-05,7.58433]
[1776702818745,42.09,75426.43,0.0,0.08072,7e-05,7.57479]
[1776702818697,42.09,75436.32,0.0,0.08142,7e-05,7.62495]
[1776702819707,42.09,75450.2,0.0,0.0824,7e-05,7.69529]
[1776702820177,42.09,75450.2,0.0,0.0824,7e-05,7.69529]
[1776702820549,42.09,75450.2,0.0,0.0824,7e-05,7.69529]
[1776702820709,42.09,75454.72,0.0,0.08272,7e-05,7.71844]
[1776702823419,42.09,75456.2,0.0,0.08282,7e-05,7.72531]
[1776702823430,42.09,75456.2,0.0,0.08282,7e-05,7.72531]
[1776702824834,42.08,75452.88,0.0,0.08256,7e-05,7.70728]
[1776702825067,42.08,75452.88,0.0,0.08256,7e-05,7.70728]
[1776702828766,42.08,75464.69,0.0,0.0834,7e-05,7.7669]
[1776702831365,42.08,75456.82,0.0,0.08282,7e-05,7.72537]
[1776702831786,42.08,75451.78,0.0,0.08245,7e-05,7.69925]
[1776702836842,42.07,75446.67,0.0,0.08207,7e-05,7.67206]
[1776702838329,42.07,75436.42,0.0,0.08134,7e-05,7.61949]
[1776702839644,42.07,75436.42,0.0,0.08134,7e-05,7.61949]
[1776702844897,42.07,75433.14,0.0,0.08109,7e-05,7.60167]
[1776702847558,42.07,75432.23,0.0,0.08103,7e-05,7.59675]
[1776702849846,42.07,75428.05,0.0,0.08073,7e-05,7.57512]
[1776702855977,42.07,75418.6,0.0,0.08006,7e-05,7.52659]
[1776702859077,42.06,75428.07,0.0,0.0807,7e-05,7.57335]
[1776702864475,42.06,75420.8,0.0,0.08017,7e-05,7.53478]
[1776702865011,42.06,75422.45,0.0,0.08028,7e-05,7.54274]
[1776702865652,42.06,75434.7,0.0,0.08113,7e-05,7.60459]
[1776702867931,42.05,75443.2,0.0,0.08172,7e-05,7.64687]
[1776702868331,42.05,75443.2,0.0,0.08172,7e-05,7.64687]
[1776702871474,42.05,75440.36,0.0,0.0815,7e-05,7.63138]
[1776702876121,42.05,75432.41,0.0,0.08088,7e-05,7.58511]
[1776702881158,42.05,75430.74,0.0,0.08076,7e-05,7.57612]
[1776702885618,42.05,75430.06,0.0,0.08071,7e-05,7.57247]
[1776702885636,42.05,75426.12,0.0,0.08043,7e-05,7.55235]
[1776702887740,42.04,75412.73,0.0,0.07949,7e-05,7.48402]
[1776702889845,42.04,75412.88,0.0,0.07949,7e-05,7.48445]
[1776702890629,42.04,75419.09,0.0,0.07991,7e-05,7.51497]
[1776702896482,42.04,75423.66,0.0,0.08023,7e-05,7.53761]
[1776702900735,42.04,75419.58,0.0,0.07994,7e-05,7.51672]
[1776702900766,42.04,75411.12,0.0,0.07934,7e-05,7.47354]
[1776702901608,42.04,75395.4,0.0,0.07825,7e-05,7.39365]
[1776702907351,42.03,75386.19,0.0,0.07761,7e-05,7.34688]
[1776702907596,42.03,75382.48,0.0,0.07735,7e-05,7.32819]
[1776702908031,42.03,75382.48,0.0,0.07735,7e-05,7.32819]
[1776702908414,42.03,75382.48,0.0,0.07735,7e-05,7.32819]
[1776702908439,42.03,75378.26,0.0,0.07706,7e-05,7.3065]
[1776702914390,42.03,75378.29,0.0,0.07703,7e-05,7.30444]
[1776702917645,42.02,75377.11,0.0,0.07694,7e-05,7.29766]
[1776702918619,42.02,75363.54,0.0,0.07601,7e-05,7.22957]
[1776702924168,42.02,75356.78,0.0,0.07554,7e-05,7.19458]
[1776702929496,42.01,75363.72,0.0,0.07599,7e-05,7.22767]
[1776702932561,42.01,75346.97,0.0,0.07481,7e-05,7.13908]
[1776702938196,42.01,75346.95,0.0,0.07479,7e-05,7.13795]
[1776702944605,42.01,75336.64,0.0,0.07409,7e-05,7.08568]
[1776702946619,42.0,75349.37,0.0,0.07493,7e-05,7.14807]
[1776702951654,42.0,75352.09,0.0,0.07509,7e-05,7.16018]
[1776702956690,42.0,75350.94,0.0,0.075,7e-05,7.15316]
[1776702958704,42.0,75337.39,0.0,0.07409,7e-05,7.08582]
[1776702963739,41.99,75332.1,0.0,0.07373,7e-05,7.05905]
[1776702968774,41.99,75334.2,0.0,0.07386,7e-05,7.06864]
[1776702973808,41.99,75346.01,0.0,0.07463,7e-05,7.12604]
[1776702976378,41.99,75344.29,0.0,0.07451,7e-05,7.11709]
[1776702976941,41.99,75344.29,0.0,0.07451,7e-05,7.11709]
[1776702977140,41.99,75348.32,0.0,0.07478,7e-05,7.13677]
[1776702977943,41.99,75364.72,0.0,0.07587,7e-05,7.21781]
[1776702979560,41.99,75364.72,0.0,0.07587,7e-05,7.21787]
[1776702979945,41.99,75374.44,0.0,0.07653,7e-05,7.26631]
[1776702980470,41.99,75374.44,0.0,0.07653,7e-05,7.26631]
[1776702981888,41.99,75374.44,0.0,0.07653,7e-05,7.26628]
[1776702982864,41.99,75376.0,0.0,0.07663,7e-05,7.27404]
[1776702983909,41.99,75376.56,0.0,0.07667,7e-05,7.2768]
[1776702983915,41.99,75376.56,0.0,0.07667,7e-05,7.2768]
[1776702988916,41.98,75382.24,0.0,0.07704,7e-05,7.30402]
[1776702990963,41.98,75380.55,0.0,0.07692,7e-05,7.29511]
[1776702992948,41.98,75377.64,0.0,0.07666,7e-05,7.27497]
[1776702994387,41.98,75376.74,0.0,0.07659,7e-05,7.26967]
[1776702994397,41.98,75376.74,0.0,0.07659,7e-05,7.26967]
[1776702995125,41.98,75381.75,0.0,0.07692,7e-05,7.29387]
[1776702996707,41.97,75384.39,0.0,0.07709,7e-05,7.30663]
[1776703000103,41.97,75371.66,0.0,0.07621,7e-05,7.24144]
[1776703003018,41.97,75371.11,0.0,0.07617,7e-05,7.23836]
[1776703003179,41.97,75371.11,0.0,0.07617,7e-05,7.23836]
[1776703003222,41.97,75385.2,0.0,0.07711,7e-05,7.30798]
[1776703009056,41.96,75386.99,0.0,0.0772,7e-05,7.31424]
[1776703014091,41.96,75395.07,0.0,0.07773,7e-05,7.35328]
[1776703016308,41.95,75402.63,0.0,0.07825,7e-05,7.39112]
[1776703016622,41.95,75401.99,0.0,0.0782,7e-05,7.38772]
[1776703019277,41.95,75402.83,0.0,0.07825,7e-05,7.39157]
[1776703019383,41.95,75402.2,0.0,0.07821,7e-05,7.38821]
[1776703022161,41.95,75382.52,0.0,0.07685,7e-05,7.28908]
[1776703024590,41.95,75381.22,0.0,0.07676,7e-05,7.28251]
[1776703024608,41.95,75381.21,0.0,0.07676,7e-05,7.28235]
[1776703025384,41.95,75381.21,0.0,0.07676,7e-05,7.28235]
[1776703025385,41.95,75376.2,0.0,0.07642,7e-05,7.25728]
[1776703026227,41.95,75376.2,0.0,0.07642,7e-05,7.25728]
[1776703026439,41.95,75376.2,0.0,0.07642,7e-05,7.25728]
[1776703032229,41.95,75384.07,0.0,0.07695,7e-05,7.29626]
[1776703037263,41.95,75384.85,0.0,0.077,7e-05,7.30002]
[1776703040383,41.95,75370.13,0.0,0.076,7e-05,7.22636]
[1776703045915,41.95,75368.34,0.0,0.07588,7e-05,7.2177]
[1776703045963,41.95,75376.36,0.0,0.07643,7e-05,7.25779]
[1776703048345,41.95,75385.94,0.0,0.07708,7e-05,7.30565]
[1776703053380,41.95,75384.2,0.0,0.07691,7e-05,7.29197]
[1776703058415,41.95,75375.61,0.0,0.07633,7e-05,7.24906]
[1776703063452,41.95,75375.86,0.0,0.07635,7e-05,7.25039]
[1776703068487,41.95,75372.16,0.0,0.0761,7e-05,7.23224]
[1776703073521,41.95,75369.54,0.0,0.07593,7e-05,7.21952]
[1776703074695,41.95,75369.54,0.0,0.07593,7e-05,7.21952]
[1776703074753,41.95,75368.2,0.0,0.07584,7e-05,7.21294]
[1776703080665,41.95,75369.85,0.0,0.07596,7e-05,7.22176]
[1776703083717,41.95,75368.31,0.0,0.07586,7e-05,7.21429]
[1776703083779,41.95,75368.31,0.0,0.07586,7e-05,7.2144]
[1776703086613,41.95,75380.66,0.0,0.0767,7e-05,7.2761]
[1776703087988,41.95,75395.16,0.0,0.07769,7e-05,7.3487]
[1776703093662,41.95,75397.26,0.0,0.07782,7e-05,7.35857]
[1776703096820,41.95,75395.31,0.0,0.07768,7e-05,7.34858]
[1776703096913,41.95,75395.99,0.0,0.07773,7e-05,7.35189]
[1776703099856,41.95,75393.81,0.0,0.07758,7e-05,7.34075]
[1776703100942,41.95,75393.65,0.0,0.07757,7e-05,7.33987]
[1776703101037,41.95,75394.42,0.0,0.07762,7e-05,7.34364]
[1776703105747,41.95,75408.25,0.0,0.07856,7e-05,7.41246]
[1776703106488,41.95,75408.25,0.0,0.07856,7e-05,7.41246]
[1776703106755,41.95,75409.28,0.0,0.07863,7e-05,7.41743]
[1776703108619,41.95,75408.6,0.0,0.07858,7e-05,7.41377]
[1776703110474,41.94,75406.89,0.0,0.07842,7e-05,7.40273]
[1776703111753,41.93,75406.34,0.0,0.07836,7e-05,7.39778]
[1776703111758,41.93,75406.34,0.0,0.07836,7e-05,7.39778]
[1776703113975,41.92,75406.0,0.0,0.07823,7e-05,7.38709]
[1776703114520,41.92,75404.4,0.0,0.07812,7e-05,7.37884]
[1776703119165,41.9,75405.76,0.0,0.07809,7e-05,7.37734]
[1776703120564,41.9,75407.2,0.0,0.07819,7e-05,7.38438]
[1776703120643,41.9,75407.2,0.0,0.07819,7e-05,7.38438]
[1776703123143,41.9,75397.51,0.0,0.07754,7e-05,7.33711]
[1776703130379,41.9,75396.63,0.0,0.07748,7e-05,7.33236]
[1776703137973,41.9,75397.41,0.0,0.07752,7e-05,7.33534]
[1776703142161,41.9,75405.34,0.0,0.07805,7e-05,7.37457]
[1776703142560,41.9,75405.34,0.0,0.07805,7e-05,7.37457]
[1776703148046,41.9,75414.38,0.0,0.07869,7e-05,7.42068]
[1776703153080,41.9,75415.51,0.0,0.07877,7e-05,7.4268]
[1776703157704,41.9,75418.15,0.0,0.07896,7e-05,7.44051]
[1776703159285,41.9,75417.11,0.0,0.07889,7e-05,7.43543]
[1776703161151,41.9,75420.01,0.0,0.07909,7e-05,7.45021]
[1776703162495,41.9,75421.61,0.0,0.07921,7e-05,7.45849]
[1776703162504,41.9,75421.61,0.0,0.07921,7e-05,7.45849]
[1776703164786,41.9,75422.5,0.0,0.07927,7e-05,7.46317]
[1776703165218,41.9,75422.9,0.0,0.0793,7e-05,7.46528]
[1776703167832,41.9,75423.91,0.0,0.07937,7e-05,7.47049]
[1776703167967,41.9,75423.91,0.0,0.07937,7e-05,7.47049]
[1776703169088,41.91,75411.19,0.0,0.0785,7e-05,7.40724]
[1776703171301,41.91,75402.43,0.0,0.07786,7e-05,7.35875]
[1776703177257,41.91,75398.56,0.0,0.07761,7e-05,7.3407]
[1776703181234,41.91,75403.42,0.0,0.07796,7e-05,7.3659]
[1776703181441,41.91,75403.42,0.0,0.07796,7e-05,7.3659]
[1776703181483,41.91,75413.55,0.0,0.07866,7e-05,7.41722]
[1776703182357,41.91,75413.55,0.0,0.07866,7e-05,7.41722]
[1776703182441,41.91,75414.97,0.0,0.07876,7e-05,7.42424]
[1776703184182,41.91,75414.97,0.0,0.07876,7e-05,7.42424]
[1776703184312,41.91,75415.33,0.0,0.07878,7e-05,7.4256]
[1776703189340,41.91,75415.74,0.0,0.07879,7e-05,7.42642]
[1776703195136,41.91,75414.22,0.0,0.07869,7e-05,7.41925]
[1776703196967,41.91,75430.03,0.0,0.07979,7e-05,7.49963]
[1776703202450,41.91,75421.63,0.0,0.07921,7e-05,7.45696]
[1776703204809,41.91,75418.44,0.0,0.07899,7e-05,7.44092]
[1776703205164,41.91,75418.71,0.0,0.07901,7e-05,7.44248]
[1776703207155,41.92,75390.11,0.0,0.07706,7e-05,7.29985]
[1776703207820,41.92,75390.11,0.0,0.07706,7e-05,7.29985]
[1776703207958,41.92,75390.11,0.0,0.07706,7e-05,7.29985]
[1776703208019,41.92,75389.49,0.0,0.07702,7e-05,7.29707]
[1776703209398,41.92,75389.49,0.0,0.07702,7e-05,7.29707]
[1776703209555,41.92,75389.49,0.0,0.07702,7e-05,7.29707]
[1776703213944,41.92,75387.99,0.0,0.07693,7e-05,7.29059]
[1776703213986,41.92,75388.41,0.0,0.07696,7e-05,7.29269]
[1776703221076,41.92,75388.69,0.0,0.07698,7e-05,7.2941]
[1776703227714,41.92,75386.59,0.0,0.07684,7e-05,7.28384]
[1776703228475,41.92,75386.59,0.0,0.07684,7e-05,7.28384]
[1776703228728,41.92,75386.94,0.0,0.07686,7e-05,7.28564]
[1776703230671,41.92,75386.61,0.0,0.07684,7e-05,7.28404]
[1776703230761,41.92,75387.69,0.0,0.07692,7e-05,7.2895]
[1776703234204,41.92,75401.93,0.0,0.07785,7e-05,7.35672]
[1776703237755,41.92,75401.03,0.0,0.0778,7e-05,7.35312]
[1776703238192,41.92,75401.03,0.0,0.0778,7e-05,7.35312]
[1776703238232,41.93,75409.41,0.0,0.07839,7e-05,7.39561]
[1776703242823,41.93,75420.45,0.0,0.07916,7e-05,7.45212]
[1776703247858,41.93,75412.94,0.0,0.07867,7e-05,7.4159]
[1776703248308,41.93,75412.94,0.0,0.07867,7e-05,7.4159]
[1776703248866,41.93,75413.33,0.0,0.07869,7e-05,7.41802]
[1776703253901,41.94,75418.71,0.0,0.07911,7e-05,7.44845]
[1776703254475,41.94,75418.71,0.0,0.07911,7e-05,7.44845]
[1776703254913,41.94,75419.93,0.0,0.07921,7e-05,7.45547]
[1776703259947,41.95,75417.2,0.0,0.07903,7e-05,7.44265]
[1776703265241,41.95,75415.78,0.0,0.07893,7e-05,7.43505]
[1776703265665,41.95,75415.28,0.0,0.0789,7e-05,7.43259]
[1776703265991,41.95,75422.11,0.0,0.07937,7e-05,7.46721]
[1776703268075,41.94,75455.47,0.0,0.08172,7e-05,7.63673]
[1776703270018,41.95,75465.71,0.0,0.08246,7e-05,7.68967]
[1776703272243,41.95,75453.71,0.0,0.0816,7e-05,7.62845]
[1776703274047,41.95,75465.7,0.0,0.08246,7e-05,7.69017]
[1776703277067,41.95,75475.51,0.0,0.08318,7e-05,7.74108]
[1776703281646,41.95,75478.24,0.0,0.08337,7e-05,7.75501]
[1776703282056,41.95,75478.24,0.0,0.08337,7e-05,7.75501]
[1776703282280,41.95,75494.68,0.0,0.08457,7e-05,7.84003]
[1776703283293,41.95,75494.68,0.0,0.08457,7e-05,7.84003]
[1776703283418,41.95,75494.68,0.0,0.08459,7e-05,7.84196]
[1776703283512,41.95,75494.68,0.0,0.08459,7e-05,7.84196]
[1776703283581,41.95,75494.68,0.0,0.08459,7e-05,7.84196]
[1776703284106,41.95,75494.68,0.0,0.08459,7e-05,7.84196]
[1776703284120,41.95,75504.19,0.0,0.08529,7e-05,7.89147]
[1776703284693,41.95,75504.19,0.0,0.08529,7e-05,7.89147]
[1776703285127,41.95,75504.47,0.0,0.08531,7e-05,7.89305]
[1776703285581,41.95,75504.47,0.0,0.08531,7e-05,7.89305]
[1776703286134,41.95,75505.53,0.0,0.08539,7e-05,7.89868]
[1776703287142,41.95,75515.84,0.0,0.08616,7e-05,7.95243]
[1776703292251,41.96,75517.51,0.0,0.08624,7e-05,7.95655]
[1776703295010,41.96,75520.31,0.0,0.08645,7e-05,7.97133]
[1776703296333,41.96,75525.65,0.0,0.08684,7e-05,7.99927]
[1776703296491,41.96,75525.65,0.0,0.08684,7e-05,7.99927]
[1776703298237,41.96,75544.36,0.0,0.08824,8e-05,8.0972]
[1776703303277,41.95,75546.27,0.0,0.08837,8e-05,8.10635]
[1776703305327,41.95,75559.22,0.0,0.08935,8e-05,8.17431]
[1776703307305,41.95,75569.14,0.0,0.0901,8e-05,8.22665]
[1776703308010,41.95,75569.14,0.0,0.0901,8e-05,8.22665]
[1776703308023,41.95,75569.14,0.0,0.0901,8e-05,8.22665]
[1776703308312,41.95,75571.73,0.0,0.0903,8e-05,8.24036]
[1776703313352,41.95,75573.0,0.0,0.0904,8e-05,8.24678]
[1776703314576,41.95,75573.0,0.0,0.0904,8e-05,8.24678]
[1776703314677,41.95,75556.67,0.0,0.08914,8e-05,8.15959]
[1776703316145,41.95,75556.67,0.0,0.08914,8e-05,8.15959]
[1776703316219,41.95,75562.13,0.0,0.08955,8e-05,8.18816]
[1776703319294,41.94,75555.89,0.0,0.08903,8e-05,8.15188]
[1776703318982,41.94,75544.77,0.0,0.08818,8e-05,8.09274]
[1776703321241,41.94,75544.77,0.0,0.08818,8e-05,8.09274]
[1776703325285,41.93,75540.35,0.0,0.08783,8e-05,8.06869]
[1776703328454,41.93,75523.43,0.0,0.08655,7e-05,7.97882]
[1776703333490,41.93,75525.54,0.0,0.08671,7e-05,7.98979]
[1776703337560,41.93,75521.46,0.0,0.0864,7e-05,7.96841]
[1776703337586,41.93,75521.46,0.0,0.0864,7e-05,7.96841]
[1776703339377,41.93,75515.13,0.0,0.08593,7e-05,7.9354]
[1776703339535,41.93,75508.87,0.0,0.08547,7e-05,7.90282]
[1776703342555,41.93,75497.33,0.0,0.08463,7e-05,7.84284]
[1776703347936,41.93,75503.27,0.0,0.08505,7e-05,7.87309]
[1776703349558,41.93,75506.09,0.0,0.08525,7e-05,7.88706]
[1776703351377,41.93,75509.83,0.0,0.08553,7e-05,7.90673]
[1776703351388,41.93,75509.83,0.0,0.08553,7e-05,7.90681]
[1776703356658,41.93,75505.97,0.0,0.08521,7e-05,7.88246]
[1776703359694,41.93,75508.88,0.0,0.08542,7e-05,7.89781]
[1776703360375,41.93,75508.88,0.0,0.08542,7e-05,7.89781]
[1776703363214,41.93,75510.39,0.0,0.08554,7e-05,7.90591]
[1776703363222,41.93,75510.39,0.0,0.08554,7e-05,7.90591]
[1776703366977,41.93,75509.19,0.0,0.08546,7e-05,7.90004]
[1776703368082,41.93,75513.93,0.0,0.08581,7e-05,7.92486]
[1776703368121,41.93,75513.93,0.0,0.08581,7e-05,7.92486]
[1776703368369,41.93,75522.26,0.0,0.08643,7e-05,7.96843]
[1776703368797,41.93,75534.14,0.0,0.08731,7e-05,8.03064]
[1776703370623,41.93,75534.14,0.0,0.08731,7e-05,8.03066]
[1776703370819,41.93,75514.09,0.0,0.08582,7e-05,7.92573]
[1776703371636,41.93,75514.09,0.0,0.08582,7e-05,7.92573]
[1776703371776,41.93,75514.09,0.0,0.08582,7e-05,7.92576]
[1776703373777,41.93,75527.62,0.0,0.08683,7e-05,7.9966]
[1776703374500,41.93,75527.62,0.0,0.08683,7e-05,7.9966]
[1776703379820,41.93,75517.36,0.0,0.08607,7e-05,7.94307]
[1776703384854,41.93,75523.82,0.0,0.08655,7e-05,7.97697]
[1776703389889,41.93,75523.04,0.0,0.08649,7e-05,7.97272]
[1776703394924,41.93,75521.67,0.0,0.08638,7e-05,7.96517]
[1776703399058,41.93,75514.91,0.0,0.08588,7e-05,7.92975]
[1776703399159,41.93,75502.46,0.0,0.08496,7e-05,7.86502]
[1776703404995,41.93,75500.59,0.0,0.08483,7e-05,7.85576]
[1776703407267,41.93,75499.9,0.0,0.08478,7e-05,7.85198]
[1776703407273,41.93,75499.9,0.0,0.08478,7e-05,7.85198]
[1776703408698,41.93,75498.49,0.0,0.08467,7e-05,7.84428]
[1776703409570,41.93,75497.98,0.0,0.08463,7e-05,7.84177]
[1776703410670,41.93,75500.2,0.0,0.0848,7e-05,7.85341]
[1776703410682,41.93,75500.2,0.0,0.0848,7e-05,7.85341]
[1776703416362,41.93,75497.96,0.0,0.0846,7e-05,7.83759]
[1776703420442,41.94,75481.87,0.0,0.08343,7e-05,7.75485]
[1776703422486,41.93,75481.63,0.0,0.0834,7e-05,7.75275]
[1776703423123,41.93,75483.25,0.0,0.08351,7e-05,7.76068]
[1776703424455,41.93,75483.25,0.0,0.08351,7e-05,7.76068]
[1776703425238,41.93,75486.66,0.0,0.08376,7e-05,7.77783]
[1776703425315,41.93,75487.88,0.0,0.08384,7e-05,7.78368]
[1776703428157,41.93,75501.42,0.0,0.08482,7e-05,7.85366]
[1776703434200,41.93,75497.88,0.0,0.08458,7e-05,7.83618]
[1776703439235,41.93,75492.88,0.0,0.08421,7e-05,7.81001]
[1776703441109,41.93,75492.94,0.0,0.08421,7e-05,7.81014]
[1776703441251,41.93,75493.27,0.0,0.08423,7e-05,7.81167]
[1776703444271,41.93,75482.02,0.0,0.0834,7e-05,7.75277]
[1776703449306,41.92,75482.83,0.0,0.08343,7e-05,7.75504]
[1776703452673,41.92,75483.25,0.0,0.08346,7e-05,7.75687]
[1776703453335,41.92,75483.28,0.0,0.08346,7e-05,7.75691]
[1776703458369,41.92,75487.59,0.0,0.08374,7e-05,7.77712]
[1776703463407,41.91,75491.4,0.0,0.08401,7e-05,7.79627]
[1776703468440,41.91,75484.98,0.0,0.08354,7e-05,7.76238]
[1776703469121,41.91,75484.98,0.0,0.08354,7e-05,7.76238]
[1776703469445,41.91,75483.89,0.0,0.08346,7e-05,7.75664]
[1776703474490,41.91,75480.07,0.0,0.08311,7e-05,7.73065]
[1776703475493,41.91,75480.07,0.0,0.08311,7e-05,7.73065]
[1776703476497,41.91,75482.97,0.0,0.08331,7e-05,7.74477]
[1776703477134,41.91,75482.97,0.0,0.08331,7e-05,7.74477]
[1776703477504,41.9,75487.32,0.0,0.08362,7e-05,7.7668]
[1776703479125,41.9,75486.1,0.0,0.08352,7e-05,7.76002]
[1776703479163,41.9,75482.36,0.0,0.08325,7e-05,7.74025]
[1776703483149,41.9,75482.48,0.0,0.08324,7e-05,7.74]
[1776703483355,41.9,75482.52,0.0,0.08323,7e-05,7.73934]
[1776703488581,41.89,75478.0,0.0,0.08288,7e-05,7.71394]
[1776703493622,41.89,75480.35,0.0,0.08302,7e-05,7.72406]
[1776703498659,41.88,75481.87,0.0,0.0831,7e-05,7.72968]
[1776703503703,41.88,75490.77,0.0,0.08373,7e-05,7.7751]
[1776703506716,41.88,75479.88,0.0,0.08293,7e-05,7.71771]
[1776703511750,41.87,75487.24,0.0,0.08343,7e-05,7.75345]
[1776703517472,41.86,75493.51,0.0,0.08385,7e-05,7.78362]
[1776703517474,41.86,75495.84,0.0,0.08402,7e-05,7.79553]
[1776703522475,41.86,75495.35,0.0,0.08398,7e-05,7.79242]
[1776703523624,41.86,75494.83,0.0,0.08393,7e-05,7.78922]
[1776703523836,41.86,75494.83,0.0,0.08393,7e-05,7.78922]
[1776703528873,41.86,75489.4,0.0,0.08352,7e-05,7.76032]
[1776703535439,41.86,75489.99,0.0,0.08352,7e-05,7.75817]
[1776703541530,41.85,75491.25,0.0,0.0836,7e-05,7.76381]
[1776703549576,41.85,75502.69,0.0,0.08441,7e-05,7.82195]
[1776703549620,41.85,75503.85,0.0,0.08449,7e-05,7.8276]
[1776703549941,41.85,75503.85,0.0,0.08449,7e-05,7.8276]
[1776703550030,41.85,75513.16,0.0,0.08518,7e-05,7.87603]
[1776703553747,41.85,75520.18,0.0,0.08569,7e-05,7.9123]
[1776703554309,41.85,75529.32,0.0,0.08637,7e-05,7.96015]
[1776703556230,41.85,75529.32,0.0,0.08637,7e-05,7.96014]
[1776703556487,41.85,75538.66,0.0,0.08706,7e-05,8.00834]
[1776703557424,41.85,75551.13,0.0,0.08799,8e-05,8.07387]
[1776703560189,41.85,75560.02,0.0,0.08866,8e-05,8.12042]
[1776703565232,41.84,75566.12,0.0,0.08911,8e-05,8.15148]
[1776703570230,41.83,75558.57,0.0,0.08848,8e-05,8.10796]
[1776703573302,41.83,75546.99,0.0,0.08759,8e-05,8.04619]
[1776703576447,41.83,75546.66,0.0,0.08757,8e-05,8.04421]
[1776703576460,41.83,75546.66,0.0,0.08757,8e-05,8.04421]
[1776703578326,41.83,75542.15,0.0,0.08722,8e-05,8.0203]
[1776703584175,41.83,75538.65,0.0,0.08696,7e-05,8.00154]
[1776703586559,41.83,75539.47,0.0,0.08702,7e-05,8.00571]
[1776703590099,41.83,75537.19,0.0,0.08684,7e-05,7.99352]
[1776703594469,41.83,75545.53,0.0,0.08742,8e-05,8.03208]
[1776703594801,41.83,75545.17,0.0,0.08739,8e-05,8.0301]
[1776703595371,41.83,75533.89,0.0,0.08654,7e-05,7.97077]
[1776703598368,41.83,75522.97,0.0,0.08573,7e-05,7.9137]
[1776703600592,41.83,75520.23,0.0,0.08553,7e-05,7.8995]
[1776703600610,41.83,75520.63,0.0,0.08556,7e-05,7.90169]
[1776703601855,41.83,75520.63,0.0,0.08556,7e-05,7.9018]
[1776703602397,41.83,75508.94,0.0,0.0847,7e-05,7.84107]
[1776703607433,41.82,75505.46,0.0,0.08443,7e-05,7.82169]
[1776703612469,41.82,75497.53,0.0,0.08384,7e-05,7.77988]
[1776703617503,41.81,75503.25,0.0,0.08422,7e-05,7.80708]
[1776703622538,41.81,75501.62,0.0,0.08409,7e-05,7.79804]
[1776703627573,41.81,75494.58,0.0,0.08356,7e-05,7.75987]
[1776703632612,41.81,75495.31,0.0,0.08361,7e-05,7.76352]
[1776703637452,41.81,75489.4,0.0,0.08317,7e-05,7.7325]
[1776703639494,41.81,75484.14,0.0,0.08278,7e-05,7.70465]
[1776703645539,41.8,75484.18,0.0,0.08276,7e-05,7.70286]
[1776703646201,41.8,75479.69,0.0,0.08243,7e-05,7.67936]
[1776703647715,41.8,75467.35,0.0,0.08153,7e-05,7.61526]
[1776703650578,41.8,75462.15,0.0,0.08116,7e-05,7.58837]
[1776703650678,41.8,75461.91,0.0,0.08114,7e-05,7.58676]
[1776703651314,41.8,75461.91,0.0,0.08114,7e-05,7.58676]
[1776703651323,41.8,75461.91,0.0,0.08114,7e-05,7.58676]
[1776703651352,41.8,75461.91,0.0,0.08114,7e-05,7.58676]
[1776703651453,41.79,75460.62,0.0,0.081,7e-05,7.57515]
[1776703651959,41.79,75460.62,0.0,0.081,7e-05,7.57515]
[1776703652607,41.79,75460.62,0.0,0.081,7e-05,7.57515]
[1776703656531,41.79,75462.22,0.0,0.0811,7e-05,7.58268]
[1776703656606,41.79,75463.83,0.0,0.08121,7e-05,7.59077]
[1776703661819,41.79,75471.44,0.0,0.08174,7e-05,7.62878]
[1776703667861,41.79,75465.16,0.0,0.08128,7e-05,7.59533]
[1776703672897,41.78,75464.79,0.0,0.08124,7e-05,7.5926]
[1776703678487,41.78,75466.75,0.0,0.08137,7e-05,7.60197]
[1776703678577,41.78,75475.96,0.0,0.08202,7e-05,7.64892]
[1776703680343,41.78,75475.96,0.0,0.08202,7e-05,7.64892]
[1776703682075,41.78,75476.8,0.0,0.08208,7e-05,7.65275]
[1776703682744,41.78,75482.54,0.0,0.08248,7e-05,7.68181]
[1776703685052,41.78,75479.57,0.0,0.08226,7e-05,7.6662]
[1776703688232,41.78,75474.34,0.0,0.08188,7e-05,7.6385]
[1776703688746,41.77,75470.5,0.0,0.0816,7e-05,7.61831]
[1776703689354,41.77,75470.5,0.0,0.0816,7e-05,7.61831]
[1776703690100,41.77,75470.47,0.0,0.08159,7e-05,7.61795]
[1776703693219,41.77,75460.12,0.0,0.08084,7e-05,7.56423]
[1776703693877,41.77,75460.12,0.0,0.08084,7e-05,7.56423]
[1776703694050,41.77,75460.12,0.0,0.08084,7e-05,7.56401]
[1776703695057,41.77,75449.09,0.0,0.08006,7e-05,7.5075]
[1776703700092,41.77,75452.98,0.0,0.08033,7e-05,7.52711]
[1776703705127,41.77,75457.01,0.0,0.08061,7e-05,7.54743]
[1776703710162,41.77,75451.61,0.0,0.08022,7e-05,7.51958]
[1776703715197,41.77,75451.37,0.0,0.08016,7e-05,7.51346]
[1776703721239,41.77,75452.07,0.0,0.08021,7e-05,7.51692]
[1776703726295,41.77,75449.11,0.0,0.08,7e-05,7.50183]
[1776703731309,41.77,75452.31,0.0,0.08023,7e-05,7.51815]
[1776703736345,41.77,75450.18,0.0,0.08008,7e-05,7.50729]
[1776703742386,41.77,75450.2,0.0,0.08008,7e-05,7.50746]
[1776703745709,41.77,75450.08,0.0,0.08007,7e-05,7.50688]
[1776703745724,41.77,75450.08,0.0,0.08007,7e-05,7.50688]
[1776703746585,41.77,75443.06,0.0,0.07958,7e-05,7.47117]
[1776703746845,41.77,75440.43,0.0,0.07939,7e-05,7.45788]
[1776703747362,41.77,75440.43,0.0,0.07939,7e-05,7.45788]
[1776703747373,41.77,75440.43,0.0,0.07939,7e-05,7.45788]
[1776703747421,41.77,75440.43,0.0,0.07939,7e-05,7.45797]
[1776703748837,41.77,75436.42,0.0,0.07912,7e-05,7.43771]
[1776703749436,41.77,75432.59,0.0,0.07885,7e-05,7.41844]
[1776703750836,41.77,75429.89,0.0,0.07866,7e-05,7.40494]
[1776703751449,41.77,75428.97,0.0,0.0786,7e-05,7.40047]
[1776703753701,41.77,75428.77,0.0,0.07859,7e-05,7.39965]
[1776703754896,41.77,75423.48,0.0,0.07823,7e-05,7.37331]
[1776703760512,41.78,75413.02,0.0,0.07753,7e-05,7.32226]
[1776703762799,41.78,75410.46,0.0,0.07736,7e-05,7.3097]
[1776703763536,41.78,75402.33,0.0,0.07681,7e-05,7.26922]
[1776703765593,41.78,75395.12,0.0,0.07632,7e-05,7.23316]
[1776703765633,41.78,75395.12,0.0,0.07632,7e-05,7.23316]
[1776703765659,41.78,75377.52,0.0,0.07513,7e-05,7.14546]
[1776703766731,41.78,75377.52,0.0,0.07513,7e-05,7.14546]
[1776703766764,41.78,75364.97,0.0,0.07429,7e-05,7.08337]
[1776703767789,41.78,75364.97,0.0,0.07429,7e-05,7.08337]
[1776703768576,41.78,75362.64,0.0,0.07412,7e-05,7.07087]
[1776703771170,41.78,75363.46,0.0,0.07417,7e-05,7.07487]
[1776703771599,41.78,75366.46,0.0,0.07433,7e-05,7.08485]
[1776703776628,41.78,75368.78,0.0,0.07448,7e-05,7.09586]
[1776703781662,41.78,75361.93,0.0,0.07402,7e-05,7.06165]
[1776703785306,41.77,75362.92,0.0,0.07408,7e-05,7.0664]
[1776703785697,41.77,75363.17,0.0,0.0741,7e-05,7.06759]
[1776703786722,41.77,75351.74,0.0,0.07334,7e-05,7.0111]
[1776703787246,41.77,75351.74,0.0,0.07334,7e-05,7.0111]
[1776703789286,41.77,75338.6,0.0,0.07247,7e-05,6.94661]
[1776703793391,41.78,75340.28,0.0,0.07259,7e-05,6.95526]
[1776703793747,41.78,75345.56,0.0,0.07294,7e-05,6.98127]
[1776703797264,41.78,75346.27,0.0,0.07298,7e-05,6.98483]
[1776703802810,41.78,75348.98,0.0,0.07316,7e-05,6.99824]
[1776703805228,41.78,75349.11,0.0,0.07317,7e-05,6.99885]
[1776703805530,41.78,75349.11,0.0,0.07317,7e-05,6.99885]
[1776703807846,41.78,75361.46,0.0,0.07399,7e-05,7.05967]
[1776703812886,41.77,75372.39,0.0,0.07471,7e-05,7.11313]
[1776703815187,41.77,75364.62,0.0,0.07419,7e-05,7.07431]
[1776703815361,41.77,75364.62,0.0,0.07419,7e-05,7.07431]
[1776703816908,41.77,75353.53,0.0,0.07345,7e-05,7.01932]
[1776703821983,41.77,75354.08,0.0,0.07348,7e-05,7.02201]
[1776703822347,41.77,75354.08,0.0,0.07348,7e-05,7.02201]
[1776703822350,41.77,75352.79,0.0,0.0734,7e-05,7.01563]
[1776703824966,41.77,75339.72,0.0,0.07254,7e-05,6.95137]
[1776703827808,41.77,75338.24,0.0,0.07244,7e-05,6.9442]
[1776703831808,41.77,75336.3,0.0,0.07232,7e-05,6.93509]
[1776703831898,41.77,75338.34,0.0,0.07241,7e-05,6.94058]
[1776703832329,41.77,75338.34,0.0,0.07241,7e-05,6.94058]
[1776703832442,41.77,75338.34,0.0,0.07241,7e-05,6.94058]
[1776703832872,41.77,75338.34,0.0,0.07241,7e-05,6.94058]
[1776703832739,41.77,75338.42,0.0,0.07242,7e-05,6.94105]
[1776703834041,41.77,75348.37,0.0,0.07307,7e-05,6.98999]
[1776703835980,41.77,75352.98,0.0,0.07338,7e-05,7.01269]
[1776703836064,41.77,75353.53,0.0,0.07341,7e-05,7.01536]
[1776703841083,41.77,75360.89,0.0,0.0739,7e-05,7.05138]
[1776703846115,41.77,75362.01,0.0,0.07397,7e-05,7.05648]
[1776703851458,41.77,75362.69,0.0,0.074,7e-05,7.05939]
[1776703853240,41.77,75359.25,0.0,0.07377,7e-05,7.04232]
[1776703855179,41.77,75338.5,0.0,0.07241,7e-05,6.94012]
[1776703860234,41.77,75338.28,0.0,0.0724,7e-05,6.93967]
[1776703861417,41.77,75338.28,0.0,0.0724,7e-05,6.93967]
[1776703861509,41.77,75348.13,0.0,0.07305,7e-05,6.98816]
[1776703867295,41.77,75354.59,0.0,0.07348,7e-05,7.02016]
[1776703869680,41.77,75356.79,0.0,0.07362,7e-05,7.03099]
[1776703869974,41.77,75362.09,0.0,0.07397,7e-05,7.05709]
[1776703870447,41.77,75362.09,0.0,0.07397,7e-05,7.05709]
[1776703870454,41.77,75362.09,0.0,0.07397,7e-05,7.05709]
[1776703870468,41.77,75363.78,0.0,0.07409,7e-05,7.06545]
[1776703871328,41.77,75363.78,0.0,0.07409,7e-05,7.06545]
[1776703871337,41.77,75363.78,0.0,0.07409,7e-05,7.06545]
[1776703871439,41.77,75363.97,0.0,0.0741,7e-05,7.06632]
[1776703872224,41.77,75363.97,0.0,0.0741,7e-05,7.06632]
[1776703874577,41.77,75364.41,0.0,0.07413,7e-05,7.06833]
[1776703876377,41.77,75364.5,0.0,0.07413,7e-05,7.0686]
[1776703878918,41.77,75366.67,0.0,0.07427,7e-05,7.07915]
[1776703878977,41.77,75366.89,0.0,0.07428,7e-05,7.08013]
[1776703879367,41.77,75366.71,0.0,0.07427,7e-05,7.07915]
[1776703880429,41.77,75366.71,0.0,0.07427,7e-05,7.07915]
[1776703880477,41.77,75359.69,0.0,0.0738,7e-05,7.04433]
[1776703886415,41.77,75358.48,0.0,0.07372,7e-05,7.03824]
[1776703889225,41.77,75358.24,0.0,0.0737,7e-05,7.03703]
[1776703890513,41.77,75360.24,0.0,0.07384,7e-05,7.0469]
[1776703890580,41.77,75372.24,0.0,0.07464,7e-05,7.10623]
[1776703891844,41.77,75372.24,0.0,0.07464,7e-05,7.10623]
[1776703891877,41.77,75368.94,0.0,0.07437,7e-05,7.08502]
[1776703892007,41.77,75368.94,0.0,0.07437,7e-05,7.08502]
[1776703892531,41.77,75368.94,0.0,0.07437,7e-05,7.08502]
[1776703892629,41.77,75359.0,0.0,0.07371,7e-05,7.03575]
[1776703894580,41.77,75359.0,0.0,0.07371,7e-05,7.03575]
[1776703894652,41.77,75356.99,0.0,0.07357,7e-05,7.02582]
[1776703899577,41.77,75355.57,0.0,0.07348,7e-05,7.0188]
[1776703901520,41.77,75340.51,0.0,0.07249,7e-05,6.94489]
[1776703905331,41.77,75347.46,0.0,0.07295,7e-05,6.97938]
[1776703905890,41.77,75357.97,0.0,0.07364,7e-05,7.03121]
[1776703907562,41.77,75367.49,0.0,0.07428,7e-05,7.07821]
[1776703912599,41.77,75376.97,0.0,0.07491,7e-05,7.12481]
[1776703913778,41.77,75376.97,0.0,0.07491,7e-05,7.12481]
[1776703914254,41.77,75379.08,0.0,0.07505,7e-05,7.13518]
[1776703920015,41.77,75376.74,0.0,0.07488,7e-05,7.12298]
[1776703922545,41.77,75379.95,0.0,0.07509,7e-05,7.13857]
[1776703922935,41.77,75379.95,0.0,0.07509,7e-05,7.13857]
[1776703925613,41.77,75389.63,0.0,0.07574,7e-05,7.18631]
[1776703925621,41.77,75389.63,0.0,0.07574,7e-05,7.18631]
[1776703930723,41.76,75387.84,0.0,0.0756,7e-05,7.1762]
[1776703933011,41.76,75372.21,0.0,0.07454,7e-05,7.09803]
[1776703935136,41.76,75363.72,0.0,0.07398,7e-05,7.05587]
[1776703938669,41.76,75362.79,0.0,0.07391,7e-05,7.05122]
[1776703939974,41.76,75378.68,0.0,0.07498,7e-05,7.12996]
[1776703942952,41.76,75379.62,0.0,0.07503,7e-05,7.13436]
[1776703943196,41.76,75385.16,0.0,0.07541,7e-05,7.16181]
[1776703947747,41.76,75393.35,0.0,0.07595,7e-05,7.20185]
[1776703947775,41.76,75393.35,0.0,0.07595,7e-05,7.20185]
[1776703947851,41.76,75392.95,0.0,0.07592,7e-05,7.19961]
[1776703948875,41.76,75379.06,0.0,0.07498,7e-05,7.13014]
[1776703949322,41.76,75379.06,0.0,0.07498,7e-05,7.13014]
[1776703949902,41.76,75374.75,0.0,0.07469,7e-05,7.10858]
[1776703954910,41.75,75379.46,0.0,0.07495,7e-05,7.12669]
[1776703959940,41.75,75380.11,0.0,0.07499,7e-05,7.12931]
[1776703964638,41.75,75387.58,0.0,0.07548,7e-05,7.16595]
[1776703965444,41.75,75388.62,0.0,0.07555,7e-05,7.17095]
[1776703971083,41.75,75387.27,0.0,0.07544,7e-05,7.16309]
[1776703973010,41.75,75387.59,0.0,0.07546,7e-05,7.1645]
[1776703973022,41.75,75387.59,0.0,0.07546,7e-05,7.1645]
[1776703973157,41.75,75392.03,0.0,0.07576,7e-05,7.18648]
[1776703973516,41.75,75392.03,0.0,0.07576,7e-05,7.18648]
[1776703979088,41.74,75397.71,0.0,0.07612,7e-05,7.21339]
[1776703982754,41.74,75399.49,0.0,0.07623,7e-05,7.22145]
[1776703983122,41.74,75407.35,0.0,0.07677,7e-05,7.26097]
[1776703988209,41.74,75409.9,0.0,0.07695,7e-05,7.27378]
[1776703994198,41.74,75404.26,0.0,0.07656,7e-05,7.24535]
[1776704000239,41.74,75399.14,0.0,0.07621,7e-05,7.21982]
[1776704003206,41.74,75400.11,0.0,0.07628,7e-05,7.22475]
[1776704003264,41.74,75400.28,0.0,0.07629,7e-05,7.22563]
[1776704007465,41.74,75393.16,0.0,0.07581,7e-05,7.19015]
[1776704007566,41.74,75392.44,0.0,0.07576,7e-05,7.18663]
[1776704008554,41.74,75392.44,0.0,0.07576,7e-05,7.18663]
[1776704008673,41.74,75392.44,0.0,0.07576,7e-05,7.18663]
[1776704008716,41.74,75392.44,0.0,0.07576,7e-05,7.18663]
[1776704008796,41.74,75392.44,0.0,0.07576,7e-05,7.18663]
[1776704008862,41.74,75392.33,0.0,0.07576,7e-05,7.18658]
[1776704010590,41.74,75384.19,0.0,0.07521,7e-05,7.14596]
[1776704011306,41.74,75381.37,0.0,0.07502,7e-05,7.13215]
[1776704011327,41.74,75381.37,0.0,0.07502,7e-05,7.13215]
[1776704011343,41.74,75381.37,0.0,0.07502,7e-05,7.13215]
[1776704012725,41.74,75380.57,0.0,0.07493,7e-05,7.1236]
[1776704016114,41.74,75367.84,0.0,0.07407,7e-05,7.06002]
[1776704021388,41.74,75360.82,0.0,0.07359,7e-05,7.02464]
[1776704026584,41.74,75360.29,0.0,0.07356,7e-05,7.02195]
[1776704031809,41.74,75355.85,0.0,0.07326,7e-05,6.99957]
[1776704035337,41.74,75351.31,0.0,0.07295,7e-05,6.97717]
[1776704035492,41.74,75342.4,0.0,0.07237,7e-05,6.93341]
[1776704037444,41.74,75337.18,0.0,0.07203,7e-05,6.90792]
[1776704037505,41.74,75337.1,0.0,0.07203,7e-05,6.90764]
[1776704042400,41.74,75340.13,0.0,0.07223,7e-05,6.92282]
[1776704042540,41.74,75341.0,0.0,0.07229,7e-05,6.92726]
[1776704045310,41.74,75340.59,0.0,0.07226,7e-05,6.92541]
[1776704045561,41.74,75340.3,0.0,0.07224,7e-05,6.92407]
[1776704050485,41.74,75348.89,0.0,0.07281,7e-05,6.96645]
[1776704050596,41.74,75348.47,0.0,0.07278,7e-05,6.9644]
[1776704052515,41.74,75343.1,0.0,0.07243,7e-05,6.93804]
[1776704054009,41.74,75339.2,0.0,0.07218,7e-05,6.91898]
[1776704054085,41.74,75338.89,0.0,0.07216,7e-05,6.91763]
[1776704057645,41.74,75350.44,0.0,0.07292,7e-05,6.97445]
[1776704061681,41.74,75346.88,0.0,0.07268,7e-05,6.95699]
[1776704064749,41.74,75362.46,0.0,0.07371,7e-05,7.03369]
[1776704070738,41.74,75364.49,0.0,0.07384,7e-05,7.04317]
[1776704075772,41.74,75361.91,0.0,0.07362,7e-05,7.02542]
[1776704080807,41.74,75357.66,0.0,0.07334,7e-05,7.00432]
[1776704086851,41.74,75357.08,0.0,0.0733,7e-05,7.0014]
[1776704091889,41.74,75361.7,0.0,0.0736,7e-05,7.02394]
[1776704097079,41.74,75370.99,0.0,0.07422,7e-05,7.06952]
[1776704103156,41.74,75371.63,0.0,0.07425,7e-05,7.07203]
[1776704109087,41.73,75368.14,0.0,0.07401,7e-05,7.05423]
[1776704115047,41.73,75375.63,0.0,0.0745,7e-05,7.09053]
[1776704120082,41.73,75376.99,0.0,0.07458,7e-05,7.09669]
[1776704125118,41.73,75372.88,0.0,0.0743,7e-05,7.07584]
[1776704126539,41.73,75370.09,0.0,0.07411,7e-05,7.06193]
[1776704126708,41.73,75370.09,0.0,0.07411,7e-05,7.06193]
[1776704127131,41.73,75362.11,0.0,0.07358,7e-05,7.02241]
[1776704128138,41.73,75348.85,0.0,0.0727,7e-05,6.95708]
[1776704133174,41.73,75347.25,0.0,0.07256,7e-05,6.94509]
[1776704137528,41.73,75346.44,0.0,0.07252,7e-05,6.94161]
[1776704138208,41.73,75345.7,0.0,0.07247,7e-05,6.93809]
[1776704143243,41.73,75343.73,0.0,0.07235,7e-05,6.92905]
[1776704148443,41.74,75344.88,0.0,0.07243,7e-05,6.93519]
[1776704154102,41.74,75348.86,0.0,0.0727,7e-05,6.95533]
[1776704159364,41.74,75352.84,0.0,0.07297,7e-05,6.97569]
[1776704160933,41.74,75352.84,0.0,0.07297,7e-05,6.97569]
[1776704164469,41.74,75353.17,0.0,0.073,7e-05,6.97775]
[1776704165323,41.74,75353.17,0.0,0.073,7e-05,6.97775]
[1776704171448,41.74,75354.74,0.0,0.07312,7e-05,6.98625]
[1776704176486,41.74,75356.37,0.0,0.07323,7e-05,6.99471]
[1776704182773,41.74,75354.68,0.0,0.07312,7e-05,6.98642]
[1776704183196,41.74,75354.68,0.0,0.07312,7e-05,6.98642]
[1776704183213,41.74,75349.24,0.0,0.07276,7e-05,6.95979]
[1776704184555,41.74,75333.75,0.0,0.07175,7e-05,6.88396]
[1776704189590,41.75,75326.65,0.0,0.0713,6e-05,6.85036]
[1776704195632,41.75,75324.39,0.0,0.07113,6e-05,6.83597]
[1776704202681,41.76,75320.81,0.0,0.07092,6e-05,6.82009]
[1776704203449,41.76,75320.81,0.0,0.07092,6e-05,6.82009]
[1776704204147,41.76,75320.81,0.0,0.07092,6e-05,6.82009]
[1776704205703,41.76,75334.02,0.0,0.07178,7e-05,6.88513]
[1776704206518,41.76,75334.02,0.0,0.07178,7e-05,6.88513]
[1776704208562,41.76,75342.2,0.0,0.07232,7e-05,6.92538]
[1776704209352,41.76,75349.4,0.0,0.07279,7e-05,6.96079]
[1776704212337,41.76,75361.52,0.0,0.07359,7e-05,7.02039]
[1776704217790,41.76,75360.72,0.0,0.07354,7e-05,7.01621]
[1776704222827,41.76,75362.59,0.0,0.07366,7e-05,7.02537]
[1776704223695,41.76,75362.59,0.0,0.07366,7e-05,7.02537]
[1776704225451,41.76,75352.9,0.0,0.07302,7e-05,6.97758]
[1776704230883,41.76,75350.59,0.0,0.07287,7e-05,6.96666]
[1776704233304,41.76,75351.09,0.0,0.07291,7e-05,6.96917]
[1776704238942,41.76,75351.62,0.0,0.07295,7e-05,6.97202]
[1776704243590,41.76,75347.59,0.0,0.07268,7e-05,6.95244]
[1776704244216,41.76,75347.59,0.0,0.07268,7e-05,6.95244]
[1776704244695,41.76,75348.14,0.0,0.07272,7e-05,6.95519]
[1776704244875,41.76,75348.14,0.0,0.07272,7e-05,6.95519]
[1776704248130,41.76,75362.39,0.0,0.07366,7e-05,7.02541]
[1776704252437,41.76,75359.28,0.0,0.07341,7e-05,7.00515]
[1776704252470,41.76,75359.28,0.0,0.07341,7e-05,7.00515]
[1776704257032,41.76,75352.09,0.0,0.07294,7e-05,6.96987]
[1776704258691,41.76,75357.49,0.0,0.07329,7e-05,6.99653]
[1776704259083,41.76,75372.66,0.0,0.0743,7e-05,7.07141]
[1776704264119,41.76,75373.56,0.0,0.07436,7e-05,7.07542]
[1776704270161,41.76,75373.71,0.0,0.07436,7e-05,7.07575]
[1776704270951,41.76,75373.71,0.0,0.07436,7e-05,7.07575]
[1776704270957,41.76,75373.71,0.0,0.07436,7e-05,7.07575]
[1776704271812,41.76,75374.41,0.0,0.07441,7e-05,7.07916]
[1776704271944,41.76,75374.41,0.0,0.07441,7e-05,7.07916]
[1776704271979,41.76,75374.41,0.0,0.07441,7e-05,7.07916]
[1776704272014,41.76,75374.41,0.0,0.07441,7e-05,7.07916]
[1776704273717,41.76,75370.42,0.0,0.07414,7e-05,7.05933]
[1776704275202,41.76,75369.27,0.0,0.07406,7e-05,7.05364]
[1776704277278,41.76,75367.65,0.0,0.07395,7e-05,7.04564]
[1776704277420,41.76,75367.65,0.0,0.07395,7e-05,7.04564]
[1776704277287,41.76,75367.34,0.0,0.07393,7e-05,7.04413]
[1776704278224,41.76,75367.34,0.0,0.07393,7e-05,7.04415]
[1776704280286,41.76,75354.18,0.0,0.07306,7e-05,6.97937]
[1776704280919,41.76,75354.18,0.0,0.07306,7e-05,6.97937]
[1776704281418,41.76,75344.21,0.0,0.07241,7e-05,6.93051]
[1776704281678,41.76,75344.21,0.0,0.07241,7e-05,6.93051]
[1776704283180,41.76,75343.64,0.0,0.07237,7e-05,6.9279]
[1776704283281,41.76,75330.78,0.0,0.07154,7e-05,6.86523]
[1776704285362,41.76,75330.78,0.0,0.07154,7e-05,6.86549]
[1776704287450,41.76,75329.67,0.0,0.07147,6e-05,6.86035]
[1776704288286,41.76,75327.21,0.0,0.07132,6e-05,6.84918]
[1776704289363,41.76,75327.21,0.0,0.07132,6e-05,6.84918]
[1776704289402,41.76,75321.53,0.0,0.07096,6e-05,6.82182]
[1776704294314,41.77,75318.26,0.0,0.07077,6e-05,6.80723]
[1776704294335,41.77,75313.06,0.0,0.07044,6e-05,6.78235]
[1776704295023,41.77,75313.06,0.0,0.07044,6e-05,6.78235]
[1776704295335,41.77,75313.06,0.0,0.07044,6e-05,6.78269]
[1776704300431,41.77,75311.03,0.0,0.07034,6e-05,6.77486]
[1776704301521,41.78,75311.03,0.0,0.07034,6e-05,6.77526]
[1776704302220,41.78,75311.03,0.0,0.07034,6e-05,6.77526]
[1776704302387,41.78,75311.31,0.0,0.07037,6e-05,6.777]
[1776704303339,41.78,75311.31,0.0,0.07037,6e-05,6.777]
[1776704303392,41.78,75311.04,0.0,0.07035,6e-05,6.77607]
[1776704303487,41.78,75311.04,0.0,0.07035,6e-05,6.77607]
[1776704304398,41.78,75311.04,0.0,0.07036,6e-05,6.77646]
[1776704307457,41.78,75310.6,0.0,0.07034,6e-05,6.77509]
[1776704307469,41.78,75309.97,0.0,0.07031,6e-05,6.77242]
[1776704309305,41.78,75309.97,0.0,0.07031,6e-05,6.7728]
[1776704314476,41.79,75305.62,0.0,0.07002,6e-05,6.74926]
[1776704319510,41.79,75304.99,0.0,0.07,6e-05,6.7481]
[1776704324547,41.8,75304.36,0.0,0.06999,6e-05,6.74684]
[1776704327671,41.8,75304.66,0.0,0.07001,6e-05,6.74892]
[1776704327889,41.8,75304.66,0.0,0.07001,6e-05,6.74892]
[1776704330685,41.8,75315.68,0.0,0.07074,6e-05,6.80342]
[1776704335708,41.81,75318.93,0.0,0.07096,6e-05,6.82024]
[1776704340743,41.81,75320.63,0.0,0.07108,6e-05,6.82948]
[1776704345778,41.81,75318.17,0.0,0.07094,6e-05,6.81846]
[1776704350813,41.82,75317.42,0.0,0.0709,6e-05,6.81577]
[1776704356220,41.82,75317.93,0.0,0.07094,6e-05,6.819]
[1776704356228,41.82,75317.93,0.0,0.07094,6e-05,6.819]
[1776704357882,41.82,75318.02,0.0,0.07096,6e-05,6.81998]
[1776704358193,41.82,75318.02,0.0,0.07096,6e-05,6.81998]
[1776704362102,41.82,75301.85,0.0,0.06994,6e-05,6.74282]
[1776704367934,41.83,75303.26,0.0,0.07005,6e-05,6.75113]
[1776704374280,41.83,75303.5,0.0,0.07003,6e-05,6.74884]
[1776704374292,41.83,75303.5,0.0,0.07003,6e-05,6.74884]
[1776704376717,41.83,75303.02,0.0,0.07002,6e-05,6.74804]
[1776704378348,41.83,75301.7,0.0,0.06994,6e-05,6.74167]
[1776704385056,41.84,75301.71,0.0,0.06998,6e-05,6.74434]
[1776704386150,41.84,75301.71,0.0,0.06998,6e-05,6.74434]
[1776704386515,41.84,75301.71,0.0,0.06998,6e-05,6.74434]
[1776704392104,41.85,75313.25,0.0,0.07074,6e-05,6.80198]
[1776704397161,41.85,75320.81,0.0,0.07124,6e-05,6.83968]
[1776704397972,41.85,75320.81,0.0,0.07124,6e-05,6.83968]
[1776704398151,41.86,75328.26,0.0,0.07179,7e-05,6.88106]
[1776704399157,41.88,75340.93,0.0,0.07272,7e-05,6.95042]
[1776704400632,41.88,75339.74,0.0,0.07265,7e-05,6.94459]
[1776704401402,41.89,75343.45,0.0,0.07291,7e-05,6.96427]
[1776704405550,41.89,75355.0,0.0,0.0737,7e-05,7.02325]
[1776704411244,41.9,75352.65,0.0,0.07357,7e-05,7.01334]
[1776704416279,41.9,75352.71,0.0,0.07357,7e-05,7.01349]
[1776704421326,41.9,75353.02,0.0,0.07359,7e-05,7.01482]
[1776704424335,41.9,75363.2,0.0,0.07426,7e-05,7.06482]
[1776704429373,41.9,75364.73,0.0,0.07436,7e-05,7.07179]
[1776704431047,41.9,75364.54,0.0,0.07434,7e-05,7.07074]
[1776704431393,41.9,75366.39,0.0,0.07442,7e-05,7.07505]
[1776704433419,41.9,75379.84,0.0,0.07533,7e-05,7.1422]
[1776704438453,41.9,75381.35,0.0,0.07545,7e-05,7.15076]
[1776704443488,41.9,75381.93,0.0,0.0755,7e-05,7.15465]
[1776704447503,41.9,75382.22,0.0,0.07553,7e-05,7.1567]
[1776704448703,41.91,75376.84,0.0,0.07517,7e-05,7.13038]
[1776704448753,41.91,75376.84,0.0,0.07517,7e-05,7.13038]
[1776704448831,41.91,75376.84,0.0,0.07517,7e-05,7.13038]
[1776704454101,41.91,75387.32,0.0,0.07589,7e-05,7.18312]
[1776704460607,41.91,75386.22,0.0,0.07583,7e-05,7.17888]
[1776704465642,41.91,75392.39,0.0,0.07626,7e-05,7.21063]
[1776704471577,41.91,75391.88,0.0,0.07624,7e-05,7.20863]
[1776704471661,41.92,75391.86,0.0,0.07624,7e-05,7.2088]
[1776704476721,41.92,75393.88,0.0,0.07639,7e-05,7.21957]
[1776704479656,41.92,75395.03,0.0,0.07647,7e-05,7.22542]
[1776704479757,41.92,75396.61,0.0,0.07658,7e-05,7.23351]
[1776704480995,41.92,75385.4,0.0,0.07582,7e-05,7.17769]
[1776704481888,41.92,75385.4,0.0,0.07582,7e-05,7.17769]
[1776704482187,41.92,75385.4,0.0,0.07582,7e-05,7.17769]
[1776704482385,41.92,75385.4,0.0,0.07582,7e-05,7.17769]
[1776704482410,41.92,75371.52,0.0,0.07488,7e-05,7.10886]
[1776704483183,41.92,75371.52,0.0,0.07488,7e-05,7.10886]
[1776704483266,41.92,75347.43,0.0,0.07328,7e-05,6.99024]
[1776704483725,41.92,75347.43,0.0,0.07328,7e-05,6.99024]
[1776704483872,41.92,75347.43,0.0,0.07328,7e-05,6.99024]
[1776704484078,41.92,75347.43,0.0,0.07328,7e-05,6.99024]
[1776704485031,41.92,75341.92,0.0,0.07292,7e-05,6.96308]
[1776704485590,41.92,75341.24,0.0,0.07287,7e-05,6.95985]
[1776704490818,41.92,75342.15,0.0,0.07294,7e-05,6.96457]
[1776704493840,41.92,75357.3,0.0,0.07389,7e-05,7.03434]
[1776704498880,41.92,75363.53,0.0,0.07432,7e-05,7.06573]
[1776704503911,41.92,75368.19,0.0,0.07462,7e-05,7.08806]
[1776704508944,41.92,75368.99,0.0,0.07466,7e-05,7.09133]
[1776704513980,41.92,75366.21,0.0,0.07447,7e-05,7.07672]
[1776704519015,41.91,75365.55,0.0,0.07441,7e-05,7.07272]
[1776704521031,41.91,75354.58,0.0,0.07368,7e-05,7.01838]
[1776704526067,41.91,75354.31,0.0,0.07366,7e-05,7.01666]
[1776704530094,41.91,75364.29,0.0,0.07431,7e-05,7.06547]
[1776704535129,41.91,75355.38,0.0,0.07371,7e-05,7.02067]
[1776704537148,41.91,75341.51,0.0,0.07279,7e-05,6.95242]
[1776704541178,41.91,75329.93,0.0,0.07204,7e-05,6.89598]
[1776704542203,41.91,75329.93,0.0,0.07204,7e-05,6.89598]
[1776704542209,41.91,75329.93,0.0,0.07204,7e-05,6.89598]
[1776704545298,41.91,75327.75,0.0,0.0719,7e-05,6.88576]
[1776704545400,41.91,75322.93,0.0,0.07159,6e-05,6.86243]
[1776704546519,41.91,75322.93,0.0,0.07159,6e-05,6.86243]
[1776704547136,41.91,75317.07,0.0,0.07121,6e-05,6.83411]
[1776704548179,41.91,75317.07,0.0,0.07121,6e-05,6.83411]
[1776704548280,41.91,75301.89,0.0,0.07024,6e-05,6.76114]
[1776704554266,41.92,75304.9,0.0,0.07042,6e-05,6.77285]
[1776704559303,41.92,75301.65,0.0,0.07023,6e-05,6.75875]
[1776704564339,41.93,75299.11,0.0,0.07009,6e-05,6.74811]
[1776704566078,41.93,75299.63,0.0,0.07013,6e-05,6.75096]
[1776704566284,41.93,75299.63,0.0,0.07013,6e-05,6.75096]
[1776704566598,41.93,75318.38,0.0,0.07134,6e-05,6.84196]
[1776704572394,41.93,75330.46,0.0,0.07213,7e-05,6.90164]
[1776704574987,41.93,75335.45,0.0,0.07246,7e-05,6.92615]
[1776704575166,41.93,75335.45,0.0,0.07246,7e-05,6.92615]
[1776704575720,41.93,75346.91,0.0,0.07321,7e-05,6.98232]
[1776704577029,41.93,75347.73,0.0,0.07327,7e-05,6.98633]
[1776704577503,41.93,75347.73,0.0,0.07327,7e-05,6.98633]
[1776704577665,41.93,75408.81,0.0,0.07738,7e-05,7.28942]
[1776704577977,41.93,75408.81,0.0,0.07738,7e-05,7.28942]
[1776704578054,41.93,75408.81,0.0,0.07738,7e-05,7.28942]
[1776704578445,41.93,75408.81,0.0,0.07738,7e-05,7.2893]
[1776704579282,41.93,75408.81,0.0,0.07738,7e-05,7.2893]
[1776704579483,41.93,75408.81,0.0,0.07738,7e-05,7.2893]
[1776704579510,41.93,75426.95,0.0,0.07862,7e-05,7.37958]
[1776704580322,41.93,75426.95,0.0,0.07862,7e-05,7.37958]
[1776704580482,41.93,75426.95,0.0,0.07862,7e-05,7.37958]
[1776704580545,41.93,75416.61,0.0,0.07791,7e-05,7.32748]
[1776704581132,41.93,75416.61,0.0,0.07791,7e-05,7.32748]
[1776704581561,41.93,75416.61,0.0,0.07791,7e-05,7.32748]
[1776704581653,41.93,75416.61,0.0,0.07791,7e-05,7.32748]
[1776704581861,41.93,75407.03,0.0,0.07724,7e-05,7.27901]
[1776704582640,41.93,75407.03,0.0,0.07724,7e-05,7.27901]
[1776704582750,41.93,75407.03,0.0,0.07724,7e-05,7.27901]
[1776704584189,41.93,75406.09,0.0,0.07718,7e-05,7.2745]
[1776704584497,41.93,75403.0,0.0,0.07697,7e-05,7.25902]
[1776704586515,41.93,75390.68,0.0,0.07613,7e-05,7.19775]
[1776704587453,41.93,75390.68,0.0,0.07613,7e-05,7.19775]
[1776704587573,41.93,75381.66,0.0,0.07552,7e-05,7.15286]
[1776704589693,41.93,75395.38,0.0,0.07645,7e-05,7.2213]
[1776704590150,41.93,75395.38,0.0,0.07645,7e-05,7.2213]
[1776704590551,41.93,75407.35,0.0,0.07727,7e-05,7.2812]
[1776704592816,41.93,75412.39,0.0,0.07763,7e-05,7.3071]
[1776704594084,41.93,75408.81,0.0,0.07738,7e-05,7.28935]
[1776704594573,41.93,75398.27,0.0,0.07666,7e-05,7.23675]
[1776704599609,41.93,75393.93,0.0,0.07634,7e-05,7.21348]
[1776704600620,41.93,75383.44,0.0,0.07563,7e-05,7.16084]
[1776704605655,41.92,75392.44,0.0,0.07622,7e-05,7.20414]
[1776704610700,41.92,75397.07,0.0,0.07653,7e-05,7.22687]
[1776704614719,41.92,75383.9,0.0,0.07558,7e-05,7.15564]
[1776704619757,41.91,75387.34,0.0,0.07578,7e-05,7.17091]
[1776704624794,41.91,75391.22,0.0,0.07603,7e-05,7.18874]
[1776704626807,41.91,75406.66,0.0,0.07706,7e-05,7.26474]
[1776704630716,41.9,75404.13,0.0,0.07687,7e-05,7.25067]
[1776704630835,41.9,75409.61,0.0,0.07724,7e-05,7.27767]
[1776704635873,41.9,75401.61,0.0,0.07668,7e-05,7.23671]
[1776704636022,41.9,75401.61,0.0,0.07668,7e-05,7.23671]
[1776704636878,41.9,75400.27,0.0,0.07659,7e-05,7.22996]
[1776704637772,41.9,75400.27,0.0,0.07659,7e-05,7.22996]
[1776704637885,41.9,75397.07,0.0,0.07637,7e-05,7.21392]
[1776704637894,41.9,75397.07,0.0,0.07637,7e-05,7.21392]
[1776704642848,41.91,75419.14,0.0,0.07793,7e-05,7.32783]
[1776704646679,41.91,75419.8,0.0,0.07797,7e-05,7.33081]
[1776704646880,41.91,75419.8,0.0,0.07797,7e-05,7.33081]
[1776704646758,41.9,75422.5,0.0,0.07815,7e-05,7.34423]
[1776704646943,41.9,75422.5,0.0,0.07815,7e-05,7.34423]
[1776704646963,41.91,75437.19,0.0,0.07918,7e-05,7.41861]
[1776704649617,41.91,75449.03,0.0,0.08002,7e-05,7.4789]
[1776704654997,41.9,75445.26,0.0,0.07974,7e-05,7.45937]
[1776704657031,41.9,75461.24,0.0,0.08087,7e-05,7.54028]
[1776704659189,41.9,75463.73,0.0,0.08104,7e-05,7.55291]
[1776704659202,41.9,75463.73,0.0,0.08104,7e-05,7.55291]
[1776704659313,41.9,75463.73,0.0,0.08104,7e-05,7.55291]
[1776704659857,41.9,75464.15,0.0,0.08107,7e-05,7.55485]
[1776704660778,41.9,75464.15,0.0,0.08107,7e-05,7.55485]
[1776704661115,41.9,75470.52,0.0,0.08153,7e-05,7.58744]
[1776704661145,41.9,75483.93,0.0,0.08249,7e-05,7.65616]
[1776704662439,41.9,75493.59,0.0,0.08319,7e-05,7.70578]
[1776704666833,41.9,75492.01,0.0,0.08307,7e-05,7.69746]
[1776704670145,41.9,75490.83,0.0,0.08296,7e-05,7.69007]
[1776704670786,41.9,75485.68,0.0,0.08258,7e-05,7.66291]
[1776704672862,41.9,75485.68,0.0,0.08254,7e-05,7.65805]
[1776704672910,41.89,75484.14,0.0,0.08242,7e-05,7.64953]
[1776704674216,41.89,75484.14,0.0,0.08242,7e-05,7.64953]
[1776704674259,41.89,75472.58,0.0,0.08158,7e-05,7.58991]
[1776704677176,41.89,75482.02,0.0,0.08225,7e-05,7.6377]
[1776704682210,41.89,75487.16,0.0,0.0826,7e-05,7.66288]
[1776704682958,41.89,75489.34,0.0,0.08276,7e-05,7.67377]
[1776704684503,41.89,75499.91,0.0,0.08351,7e-05,7.72762]
[1776704690214,41.88,75497.86,0.0,0.08333,7e-05,7.71488]
[1776704690349,41.88,75497.86,0.0,0.08333,7e-05,7.71488]
[1776704694296,41.87,75478.01,0.0,0.08187,7e-05,7.61095]
[1776704699048,41.87,75477.29,0.0,0.08181,7e-05,7.60627]
[1776704699336,41.87,75477.04,0.0,0.08179,7e-05,7.60506]
[1776704700492,41.87,75477.04,0.0,0.08179,7e-05,7.60506]
[1776704700528,41.87,75471.73,0.0,0.08141,7e-05,7.57791]
[1776704702447,41.87,75471.73,0.0,0.08141,7e-05,7.57769]
[1776704702579,41.87,75468.25,0.0,0.08116,7e-05,7.55988]
[1776704706339,41.87,75461.08,0.0,0.08064,7e-05,7.52281]
[1776704706377,41.87,75461.08,0.0,0.08064,7e-05,7.52281]
[1776704706448,41.87,75461.08,0.0,0.08064,7e-05,7.52281]
[1776704706651,41.87,75456.36,0.0,0.0803,7e-05,7.49836]
[1776704709433,41.87,75452.81,0.0,0.08005,7e-05,7.48003]
[1776704709510,41.87,75458.83,0.0,0.08047,7e-05,7.5107]
[1776704711795,41.87,75458.83,0.0,0.08047,7e-05,7.51063]
[1776704711890,41.87,75464.49,0.0,0.08087,7e-05,7.53926]
[1776704714553,41.87,75455.06,0.0,0.0802,7e-05,7.49083]
[1776704720723,41.87,75453.41,0.0,0.08008,7e-05,7.48217]
[1776704720735,41.87,75454.77,0.0,0.08017,7e-05,7.489]
[1776704726945,41.87,75451.84,0.0,0.07996,7e-05,7.4739]
[1776704728180,41.87,75452.64,0.0,0.08002,7e-05,7.47797]
[1776704728809,41.87,75452.64,0.0,0.08002,7e-05,7.47797]
[1776704728910,41.87,75462.08,0.0,0.08069,7e-05,7.52601]
[1776704732582,41.86,75473.91,0.0,0.08148,7e-05,7.5812]
[1776704736731,41.86,75472.98,0.0,0.08141,7e-05,7.57596]
[1776704737015,41.86,75472.61,0.0,0.08138,7e-05,7.57392]
[1776704737532,41.86,75472.61,0.0,0.08138,7e-05,7.57392]
[1776704738959,41.86,75472.61,0.0,0.08137,7e-05,7.57378]
[1776704738998,41.86,75469.34,0.0,0.08114,7e-05,7.5569]
[1776704742785,41.86,75467.73,0.0,0.08102,7e-05,7.54832]
[1776704742890,41.86,75467.73,0.0,0.08102,7e-05,7.54832]
[1776704742920,41.86,75467.73,0.0,0.08102,7e-05,7.54832]
[1776704742990,41.86,75466.2,0.0,0.08091,7e-05,7.5404]
[1776704745014,41.86,75456.91,0.0,0.08025,7e-05,7.49282]
[1776704749760,41.86,75459.86,0.0,0.08045,7e-05,7.50775]
[1776704750042,41.86,75459.86,0.0,0.08045,7e-05,7.50775]
[1776704752719,41.86,75474.49,0.0,0.08149,7e-05,7.58234]
[1776704753177,41.86,75474.49,0.0,0.08149,7e-05,7.58234]
[1776704753785,41.86,75477.58,0.0,0.08171,7e-05,7.59805]
[1776704754820,41.86,75477.58,0.0,0.08171,7e-05,7.59805]
[1776704754858,41.86,75484.67,0.0,0.08222,7e-05,7.63432]
[1776704755665,41.86,75484.67,0.0,0.08222,7e-05,7.63432]
[1776704756729,41.86,75487.26,0.0,0.08241,7e-05,7.64748]
[1776704756824,41.86,75485.3,0.0,0.08226,7e-05,7.63717]
[1776704757687,41.86,75485.3,0.0,0.08226,7e-05,7.63717]
[1776704757754,41.86,75485.3,0.0,0.08226,7e-05,7.6373]
[1776704762892,41.86,75483.5,0.0,0.08214,7e-05,7.62822]
[1776704764184,41.86,75483.28,0.0,0.08211,7e-05,7.62661]
[1776704764804,41.86,75481.48,0.0,0.08198,7e-05,7.61712]
[1776704766897,41.86,75481.05,0.0,0.08195,7e-05,7.61468]
[1776704766988,41.85,75491.64,0.0,0.08271,7e-05,7.66894]
[1776704767520,41.85,75491.64,0.0,0.08271,7e-05,7.66894]
[1776704768925,41.85,75503.65,0.0,0.08357,7e-05,7.73039]
[1776704769994,41.85,75513.81,0.0,0.08432,7e-05,7.78302]
[1776704773970,41.85,75531.57,0.0,0.08562,7e-05,7.87503]
[1776704779722,41.86,75537.94,0.0,0.08612,7e-05,7.90992]
[1776704779892,41.86,75537.94,0.0,0.08612,7e-05,7.90992]
[1776704779933,41.86,75537.94,0.0,0.08612,7e-05,7.90992]
[1776704780009,41.86,75550.43,0.0,0.08705,8e-05,7.97508]
[1776704780238,41.86,75550.43,0.0,0.08705,8e-05,7.97508]
[1776704780293,41.86,75550.43,0.0,0.08705,8e-05,7.97508]
[1776704780477,41.86,75550.43,0.0,0.08705,8e-05,7.97508]
[1776704781953,41.85,75560.39,0.0,0.08775,8e-05,8.02422]
[1776704783212,41.84,75559.74,0.0,0.08769,8e-05,8.01966]
[1776704784125,41.84,75554.42,0.0,0.08727,8e-05,7.99053]
[1776704784804,41.84,75554.42,0.0,0.08727,8e-05,7.99053]
[1776704785076,41.84,75542.02,0.0,0.08633,7e-05,7.92469]
[1776704785415,41.84,75542.02,0.0,0.08633,7e-05,7.92469]
[1776704785978,41.84,75542.02,0.0,0.08632,7e-05,7.92424]
[1776704786304,41.84,75542.02,0.0,0.08632,7e-05,7.92424]
[1776704786310,41.84,75542.02,0.0,0.08632,7e-05,7.92424]
[1776704786985,41.84,75536.03,0.0,0.08587,7e-05,7.89299]
[1776704787491,41.84,75536.03,0.0,0.08587,7e-05,7.89299]
[1776704787504,41.84,75536.03,0.0,0.08587,7e-05,7.89299]
[1776704787994,41.84,75534.05,0.0,0.08573,7e-05,7.8827]
[1776704789384,41.84,75529.65,0.0,0.0854,7e-05,7.8598]
[1776704790011,41.84,75529.65,0.0,0.0854,7e-05,7.85987]
[1776704792022,41.84,75519.43,0.0,0.08459,7e-05,7.80124]
[1776704797056,41.83,75518.41,0.0,0.08448,7e-05,7.79343]
[1776704802093,41.82,75520.94,0.0,0.08465,7e-05,7.80501]
[1776704805118,41.82,75530.8,0.0,0.08535,7e-05,7.85482]
[1776704806235,41.82,75521.31,0.0,0.08464,7e-05,7.80482]
[1776704809395,41.81,75511.85,0.0,0.08393,7e-05,7.75419]
[1776704812025,41.81,75511.85,0.0,0.08392,7e-05,7.75376]
[1776704813923,41.81,75506.75,0.0,0.08354,7e-05,7.7265]
[1776704819214,41.8,75506.36,0.0,0.08347,7e-05,7.72179]
[1776704821302,41.8,75506.7,0.0,0.08348,7e-05,7.72279]
[1776704821634,41.8,75506.7,0.0,0.08348,7e-05,7.72279]
[1776704821680,41.8,75506.7,0.0,0.08348,7e-05,7.72279]
[1776704821717,41.8,75493.34,0.0,0.08251,7e-05,7.65376]
[1776704823722,41.8,75479.83,0.0,0.08153,7e-05,7.58359]
[1776704824540,41.8,75479.83,0.0,0.08153,7e-05,7.58359]
[1776704824699,41.8,75478.51,0.0,0.08143,7e-05,7.57666]
[1776704827584,41.8,75478.06,0.0,0.08139,7e-05,7.57398]
[1776704827658,41.8,75474.31,0.0,0.08112,7e-05,7.55457]
[1776704829347,41.8,75474.31,0.0,0.08112,7e-05,7.55441]
[1776704830102,41.8,75474.31,0.0,0.08112,7e-05,7.55441]
[1776704829512,41.8,75476.18,0.0,0.08125,7e-05,7.56383]
[1776704830295,41.8,75476.18,0.0,0.08125,7e-05,7.56364]
[1776704832100,41.8,75476.18,0.0,0.08125,7e-05,7.56364]
[1776704832929,41.79,75475.46,0.0,0.08119,7e-05,7.55936]
[1776704838349,41.79,75473.13,0.0,0.08101,7e-05,7.54641]
[1776704839319,41.79,75473.13,0.0,0.08101,7e-05,7.54641]
[1776704839484,41.79,75477.38,0.0,0.08131,7e-05,7.56799]
[1776704840951,41.79,75477.38,0.0,0.08131,7e-05,7.56799]
[1776704841053,41.79,75485.82,0.0,0.08191,7e-05,7.6109]
[1776704842514,41.79,75485.82,0.0,0.08191,7e-05,7.6109]
[1776704842576,41.79,75494.7,0.0,0.08255,7e-05,7.65634]
[1776704843898,41.79,75494.7,0.0,0.08255,7e-05,7.65634]
[1776704843994,41.79,75497.33,0.0,0.08273,7e-05,7.66923]
[1776704846405,41.79,75504.95,0.0,0.08327,7e-05,7.70788]
[1776704849435,41.78,75522.77,0.0,0.08457,7e-05,7.79973]
[1776704854436,41.78,75524.96,0.0,0.08467,7e-05,7.80556]
[1776704854576,41.78,75524.96,0.0,0.08467,7e-05,7.80556]
[1776704859562,41.78,75518.43,0.0,0.08417,7e-05,7.77024]
[1776704860498,41.78,75517.05,0.0,0.08406,7e-05,7.76261]
[1776704863240,41.77,75520.9,0.0,0.08433,7e-05,7.7812]
[1776704864833,41.76,75514.3,0.0,0.08377,7e-05,7.7419]
[1776704867484,41.75,75510.72,0.0,0.08348,7e-05,7.72166]
[1776704871589,41.75,75511.11,0.0,0.08349,7e-05,7.7225]
[1776704871885,41.75,75511.11,0.0,0.08349,7e-05,7.7225]
[1776704872015,41.75,75511.11,0.0,0.08349,7e-05,7.7225]
[1776704872036,41.75,75511.11,0.0,0.08349,7e-05,7.7225]
[1776704872154,41.75,75510.96,0.0,0.08347,7e-05,7.72094]
[1776704877627,41.74,75508.39,0.0,0.08326,7e-05,7.70574]
[1776704882727,41.74,75509.11,0.0,0.08329,7e-05,7.70832]
[1776704883051,41.74,75509.11,0.0,0.08329,7e-05,7.70832]
[1776704883058,41.74,75509.11,0.0,0.08329,7e-05,7.70832]
[1776704883164,41.74,75509.11,0.0,0.08329,7e-05,7.70832]
[1776704883405,41.74,75509.63,0.0,0.08332,7e-05,7.70987]
[1776704883505,41.74,75509.63,0.0,0.08332,7e-05,7.70987]
[1776704883804,41.74,75559.86,0.0,0.08704,8e-05,7.97222]
[1776704884549,41.74,75559.86,0.0,0.08704,8e-05,7.97222]
[1776704885051,41.74,75559.86,0.0,0.08704,8e-05,7.97222]
[1776704885220,41.74,75607.78,0.0,0.0907,8e-05,8.22547]
[1776704886589,41.73,75607.78,0.0,0.0907,8e-05,8.22533]
[1776704887096,41.73,75616.97,0.0,0.09141,8e-05,8.27425]
[1776704887570,41.73,75616.97,0.0,0.09141,8e-05,8.27425]
[1776704888157,41.73,75615.47,0.0,0.09129,8e-05,8.26604]
[1776704893502,41.73,75609.72,0.0,0.09083,8e-05,8.23458]
[1776704893504,41.73,75609.72,0.0,0.09083,8e-05,8.23458]
[1776704897243,41.73,75603.87,0.0,0.09036,8e-05,8.20185]
[1776704897256,41.73,75603.87,0.0,0.09036,8e-05,8.20185]
[1776704897792,41.73,75593.57,0.0,0.08955,8e-05,8.1466]
[1776704903066,41.72,75590.6,0.0,0.08931,8e-05,8.12958]
[1776704907754,41.72,75590.68,0.0,0.08929,8e-05,8.12849]
[1776704913179,41.71,75585.94,0.0,0.08886,8e-05,8.09692]
[1776704913639,41.71,75590.93,0.0,0.08924,8e-05,8.12315]
[1776704914290,41.71,75590.93,0.0,0.08923,8e-05,8.12293]
[1776704914912,41.71,75594.38,0.0,0.08949,8e-05,8.14098]
[1776704916703,41.71,75598.8,0.0,0.08983,8e-05,8.16419]
[1776704916931,41.71,75602.74,0.0,0.09013,8e-05,8.18484]
[1776704917493,41.71,75602.74,0.0,0.09013,8e-05,8.18484]
[1776704917933,41.71,75609.64,0.0,0.09066,8e-05,8.22129]
[1776704918474,41.71,75609.64,0.0,0.09066,8e-05,8.22129]
[1776704921307,41.71,75621.68,0.0,0.09158,8e-05,8.28467]
[1776704927271,41.7,75623.48,0.0,0.0917,8e-05,8.29258]
[1776704929116,41.7,75601.29,0.0,0.08996,8e-05,8.17286]
[1776704931528,41.7,75601.81,0.0,0.08998,8e-05,8.1749]
[1776704931775,41.7,75601.81,0.0,0.08998,8e-05,8.1749]
[1776704931783,41.7,75601.81,0.0,0.08998,8e-05,8.1749]
[1776704932034,41.7,75599.86,0.0,0.08983,8e-05,8.16414]
[1776704937069,41.69,75596.54,0.0,0.08955,8e-05,8.14479]
[1776704937479,41.69,75596.54,0.0,0.08955,8e-05,8.14479]
[1776704938198,41.69,75596.54,0.0,0.08955,8e-05,8.14479]
[1776704938256,41.69,75596.54,0.0,0.08955,8e-05,8.14479]
[1776704939083,41.69,75598.21,0.0,0.08967,8e-05,8.153]
[1776704940090,41.69,75610.99,0.0,0.09065,8e-05,8.22082]
[1776704943254,41.69,75631.83,0.0,0.09227,8e-05,8.33139]
[1776704945250,41.68,75632.54,0.0,0.09232,8e-05,8.33496]
[1776704945518,41.68,75639.25,0.0,0.09284,8e-05,8.37078]
[1776704949507,41.68,75650.2,0.0,0.0937,8e-05,8.42903]
[1776704949518,41.68,75650.2,0.0,0.0937,8e-05,8.42903]
[1776704950513,41.68,75651.35,0.0,0.09379,8e-05,8.43484]
[1776704951230,41.68,75651.35,0.0,0.09379,8e-05,8.43484]
[1776704953795,41.68,75653.02,0.0,0.0939,8e-05,8.44265]
[1776704953953,41.68,75653.02,0.0,0.0939,8e-05,8.44265]
[1776704957211,41.67,75640.6,0.0,0.09289,8e-05,8.3741]
[1776704961185,41.67,75637.82,0.0,0.09266,8e-05,8.35831]
[1776704961245,41.67,75627.05,0.0,0.09181,8e-05,8.30015]
[1776704963253,41.67,75612.99,0.0,0.09069,8e-05,8.22375]
[1776704967916,41.66,75607.97,0.0,0.09028,8e-05,8.19548]
[1776704967969,41.66,75607.97,0.0,0.09028,8e-05,8.19548]
[1776704969884,41.66,75609.27,0.0,0.09037,8e-05,8.20171]
[1776704969888,41.66,75609.27,0.0,0.09037,8e-05,8.20171]
[1776704970303,41.66,75610.14,0.0,0.09043,8e-05,8.20599]
[1776704972834,41.66,75608.93,0.0,0.09028,8e-05,8.19381]
[1776704975147,41.66,75604.92,0.0,0.08996,8e-05,8.17171]
[1776704975337,41.65,75603.66,0.0,0.08986,8e-05,8.16466]
[1776704980295,41.65,75602.67,0.0,0.08976,8e-05,8.15811]
[1776704980318,41.65,75602.57,0.0,0.08975,8e-05,8.15726]
[1776704983501,41.65,75592.98,0.0,0.089,8e-05,8.1053]
[1776704985048,41.65,75592.98,0.0,0.089,8e-05,8.1053]
[1776704990342,41.64,75586.94,0.0,0.08852,8e-05,8.07205]
[1776704989575,41.64,75567.52,0.0,0.08704,8e-05,7.9691]
[1776704991102,41.64,75567.52,0.0,0.08704,8e-05,7.9691]
[1776704994298,41.64,75568.63,0.0,0.08712,8e-05,7.97476]
[1776704995048,41.64,75569.31,0.0,0.08717,8e-05,7.97824]
[1776704996100,41.64,75571.94,0.0,0.08736,8e-05,7.99207]
[1776704996987,41.64,75576.85,0.0,0.08774,8e-05,8.01796]
[1776705000435,41.64,75577.27,0.0,0.08776,8e-05,8.01985]
[1776705001015,41.64,75577.27,0.0,0.08776,8e-05,8.01985]
[1776705001114,41.64,75575.55,0.0,0.08763,8e-05,8.01055]
[1776705002403,41.64,75575.55,0.0,0.08763,8e-05,8.01055]
[1776705002534,41.64,75576.39,0.0,0.08769,8e-05,8.01491]
[1776705003917,41.64,75576.39,0.0,0.08769,8e-05,8.01491]
[1776705003998,41.64,75576.39,0.0,0.08769,8e-05,8.01491]
[1776705004869,41.64,75580.2,0.0,0.08798,8e-05,8.03489]
[1776705005264,41.64,75597.39,0.0,0.08929,8e-05,8.12603]
[1776705007994,41.64,75606.3,0.0,0.08998,8e-05,8.17326]
[1776705010422,41.64,75606.85,0.0,0.09001,8e-05,8.17514]
[1776705010592,41.64,75606.41,0.0,0.08997,8e-05,8.17245]
[1776705012781,41.63,75607.66,0.0,0.09006,8e-05,8.17879]
[1776705013434,41.63,75607.62,0.0,0.09005,8e-05,8.17788]
[1776705014383,41.63,75607.62,0.0,0.09005,8e-05,8.17788]
[1776705018020,41.63,75612.46,0.0,0.09041,8e-05,8.20269]
[1776705018122,41.63,75614.5,0.0,0.09055,8e-05,8.21284]
[1776705022683,41.62,75623.85,0.0,0.09126,8e-05,8.26114]
[1776705026706,41.62,75614.86,0.0,0.09053,8e-05,8.21114]
[1776705031739,41.61,75611.75,0.0,0.09021,8e-05,8.18758]
[1776705033884,41.61,75621.34,0.0,0.09094,8e-05,8.23802]
[1776705038818,41.6,75611.5,0.0,0.09014,8e-05,8.18293]
[1776705041516,41.6,75610.79,0.0,0.09007,8e-05,8.17788]
[1776705041766,41.6,75610.79,0.0,0.09007,8e-05,8.17788]
[1776705042319,41.6,75610.79,0.0,0.09007,8e-05,8.17788]
[1776705042440,41.6,75610.79,0.0,0.09007,8e-05,8.17788]
[1776705042391,41.6,75597.73,0.0,0.08905,8e-05,8.10781]
[1776705042693,41.6,75597.73,0.0,0.08905,8e-05,8.10781]
[1776705042818,41.6,75597.73,0.0,0.08905,8e-05,8.10781]
[1776705043653,41.6,75597.73,0.0,0.08905,8e-05,8.10781]
[1776705043938,41.6,75579.42,0.0,0.08764,8e-05,8.0101]
[1776705044622,41.6,75579.42,0.0,0.08764,8e-05,8.0101]
[1776705044638,41.6,75579.42,0.0,0.08764,8e-05,8.0101]
[1776705044839,41.6,75579.42,0.0,0.08764,8e-05,8.0101]
[1776705045292,41.6,75579.42,0.0,0.08764,8e-05,8.0101]
[1776705045334,41.6,75584.75,0.0,0.08805,8e-05,8.03817]
[1776705047511,41.6,75583.67,0.0,0.08796,8e-05,8.03204]
[1776705049490,41.59,75586.32,0.0,0.08815,8e-05,8.04568]
[1776705052177,41.59,75587.31,0.0,0.08822,8e-05,8.05051]
[1776705052279,41.59,75597.6,0.0,0.08901,8e-05,8.105]
[1776705053345,41.59,75609.34,0.0,0.08991,8e-05,8.16731]
[1776705055067,41.59,75613.56,0.0,0.09023,8e-05,8.18949]
[1776705055092,41.59,75612.64,0.0,0.09016,8e-05,8.18416]
[1776705057050,41.59,75612.64,0.0,0.09015,8e-05,8.18376]
[1776705057058,41.59,75612.64,0.0,0.09015,8e-05,8.18376]
[1776705057175,41.59,75612.64,0.0,0.09015,8e-05,8.18376]
[1776705057249,41.59,75610.25,0.0,0.08996,8e-05,8.17059]
[1776705058520,41.59,75608.33,0.0,0.0898,8e-05,8.15994]
[1776705058628,41.59,75608.33,0.0,0.0898,8e-05,8.15994]
[1776705059156,41.59,75602.74,0.0,0.08937,8e-05,8.12974]
[1776705060185,41.59,75602.74,0.0,0.08937,8e-05,8.12974]
[1776705063426,41.58,75606.54,0.0,0.08964,8e-05,8.14894]
[1776705064296,41.58,75606.4,0.0,0.08963,8e-05,8.14781]
[1776705065163,41.58,75606.41,0.0,0.08962,8e-05,8.14749]
[1776705065190,41.58,75606.22,0.0,0.0896,8e-05,8.1461]
[1776705071014,41.57,75612.93,0.0,0.09009,8e-05,8.17968]
[1776705076049,41.57,75614.75,0.0,0.0902,8e-05,8.18719]
[1776705080193,41.56,75627.39,0.0,0.09117,8e-05,8.25363]
[1776705084671,41.56,75627.95,0.0,0.09117,8e-05,8.25406]
[1776705090161,41.55,75629.42,0.0,0.09124,8e-05,8.25869]
[1776705095192,41.54,75637.47,0.0,0.0918,8e-05,8.29581]
[1776705096688,41.54,75637.53,0.0,0.09181,8e-05,8.29589]
[1776705097786,41.54,75645.45,0.0,0.09243,8e-05,8.33836]
[1776705098213,41.54,75655.51,0.0,0.09323,8e-05,8.39273]
[1776705098831,41.54,75655.51,0.0,0.09323,8e-05,8.39273]
[1776705103202,41.54,75653.88,0.0,0.09309,8e-05,8.38374]
[1776705104864,41.54,75653.49,0.0,0.09306,8e-05,8.38157]
[1776705108978,41.54,75661.09,0.0,0.09367,8e-05,8.42257]
[1776705114286,41.54,75655.07,0.0,0.09318,8e-05,8.38985]
[1776705115046,41.54,75648.28,0.0,0.09265,8e-05,8.35315]
[1776705116343,41.54,75661.95,0.0,0.09374,8e-05,8.42721]
[1776705117350,41.54,75671.11,0.0,0.09447,8e-05,8.47692]
[1776705119685,41.54,75674.75,0.0,0.09476,8e-05,8.4965]
[1776705120371,41.54,75672.83,0.0,0.0946,8e-05,8.48594]
[1776705124399,41.54,75660.88,0.0,0.09364,8e-05,8.4207]
[1776705124950,41.54,75660.88,0.0,0.09364,8e-05,8.4207]
[1776705125136,41.54,75660.88,0.0,0.09364,8e-05,8.4207]
[1776705125415,41.54,75665.25,0.0,0.09398,8e-05,8.44406]
[1776705126423,41.54,75679.07,0.0,0.0951,8e-05,8.51913]
[1776705127522,41.54,75691.78,0.0,0.09612,8e-05,8.5883]
[1776705131454,41.53,75681.59,0.0,0.09528,8e-05,8.53162]
[1776705132513,41.53,75681.59,0.0,0.09528,8e-05,8.53162]
[1776705133476,41.52,75668.17,0.0,0.09412,8e-05,8.45354]
[1776705136292,41.52,75660.12,0.0,0.09348,8e-05,8.40974]
[1776705136498,41.52,75659.8,0.0,0.09345,8e-05,8.40798]
[1776705138512,41.51,75679.51,0.0,0.09497,8e-05,8.51075]
[1776705143546,41.49,75675.88,0.0,0.09459,8e-05,8.48556]
[1776705148186,41.47,75675.81,0.0,0.09445,8e-05,8.47601]
[1776705148290,41.47,75675.81,0.0,0.09445,8e-05,8.47601]
[1776705148391,41.46,75675.29,0.0,0.09434,8e-05,8.46885]
[1776705149013,41.46,75675.29,0.0,0.09434,8e-05,8.46885]
[1776705149557,41.44,75666.08,0.0,0.09354,8e-05,8.41452]
[1776705149983,41.44,75653.51,0.0,0.09253,8e-05,8.34638]
[1776705156228,41.44,75655.06,0.0,0.09257,8e-05,8.34707]
[1776705156891,41.43,75652.42,0.0,0.09234,8e-05,8.33163]
[1776705157050,41.43,75652.42,0.0,0.09234,8e-05,8.33163]
[1776705157726,41.43,75665.09,0.0,0.09334,8e-05,8.39973]
[1776705159296,41.43,75665.09,0.0,0.09334,8e-05,8.39973]
[1776705159397,41.43,75666.64,0.0,0.09347,8e-05,8.40826]
[1776705159998,41.43,75666.64,0.0,0.09347,8e-05,8.40826]
[1776705160099,41.43,75667.53,0.0,0.09354,8e-05,8.4131]
[1776705162137,41.43,75667.53,0.0,0.09354,8e-05,8.4131]
[1776705162228,41.43,75653.59,0.0,0.09243,8e-05,8.33727]
[1776705167742,41.43,75645.71,0.0,0.09177,8e-05,8.29258]
[1776705172790,41.42,75643.47,0.0,0.09156,8e-05,8.27822]
[1776705177825,41.41,75648.11,0.0,0.09189,8e-05,8.30121]
[1776705182417,41.41,75635.48,0.0,0.09088,8e-05,8.23204]
[1776705187897,41.41,75638.89,0.0,0.09113,8e-05,8.24867]
[1776705192932,41.4,75639.46,0.0,0.09114,8e-05,8.2499]
[1776705197968,41.39,75645.35,0.0,0.09157,8e-05,8.27947]
[1776705203003,41.39,75645.59,0.0,0.09157,8e-05,8.27923]
[1776705208042,41.39,75653.93,0.0,0.09221,8e-05,8.32292]
[1776705213074,41.39,75645.95,0.0,0.09153,8e-05,8.27453]
[1776705218109,41.39,75647.72,0.0,0.09167,8e-05,8.28404]
[1776705223143,41.39,75649.05,0.0,0.09177,8e-05,8.29113]
[1776705228404,41.39,75649.27,0.0,0.09179,8e-05,8.29225]
[1776705235177,41.38,75650.1,0.0,0.09185,8e-05,8.29661]
[1776705235186,41.38,75650.1,0.0,0.09185,8e-05,8.29661]
[1776705235558,41.38,75650.1,0.0,0.09185,8e-05,8.29661]
[1776705235615,41.38,75650.1,0.0,0.09185,8e-05,8.29661]
[1776705235621,41.38,75655.62,0.0,0.09229,8e-05,8.32644]
[1776705235694,41.38,75655.62,0.0,0.09229,8e-05,8.32644]
[1776705236378,41.38,75655.62,0.0,0.09229,8e-05,8.32644]
[1776705236593,41.38,75669.7,0.0,0.09341,8e-05,8.4028]
[1776705238509,41.38,75669.7,0.0,0.09341,8e-05,8.40274]
[1776705244291,41.38,75676.36,0.0,0.09393,8e-05,8.43826]
[1776705247099,41.38,75675.9,0.0,0.09389,8e-05,8.43525]
[1776705247290,41.38,75675.9,0.0,0.09389,8e-05,8.43525]
[1776705247338,41.38,75675.9,0.0,0.09389,8e-05,8.43525]
[1776705247343,41.38,75671.8,0.0,0.09355,8e-05,8.41269]
[1776705252347,41.38,75666.6,0.0,0.09312,8e-05,8.38346]
[1776705252915,41.38,75666.6,0.0,0.09312,8e-05,8.38346]
[1776705253386,41.38,75666.6,0.0,0.09312,8e-05,8.38346]
[1776705253630,41.38,75666.6,0.0,0.09312,8e-05,8.38346]
[1776705258385,41.38,75679.25,0.0,0.09414,8e-05,8.4525]
[1776705264432,41.38,75678.01,0.0,0.09403,8e-05,8.44485]
[1776705269534,41.37,75684.22,0.0,0.09451,8e-05,8.4773]
[1776705269570,41.37,75670.27,0.0,0.09338,8e-05,8.40098]
[1776705270170,41.37,75670.27,0.0,0.09338,8e-05,8.40098]
[1776705270265,41.37,75670.27,0.0,0.09338,8e-05,8.40098]
[1776705270275,41.37,75670.27,0.0,0.09338,8e-05,8.40098]
[1776705270395,41.37,75670.27,0.0,0.09338,8e-05,8.40098]
[1776705270490,41.36,75658.51,0.0,0.09239,8e-05,8.3338]
[1776705271380,41.36,75658.51,0.0,0.09239,8e-05,8.3338]
[1776705271480,41.36,75658.51,0.0,0.09234,8e-05,8.32858]
[1776705273901,41.36,75650.01,0.0,0.09166,8e-05,8.28236]
[1776705274609,41.36,75646.57,0.0,0.09139,8e-05,8.26371]
[1776705277465,41.36,75646.17,0.0,0.09135,8e-05,8.26079]
[1776705277524,41.36,75645.89,0.0,0.09132,8e-05,8.25891]
[1776705278655,41.36,75645.89,0.0,0.09132,8e-05,8.25891]
[1776705278748,41.36,75643.43,0.0,0.09112,8e-05,8.24527]
[1776705281496,41.35,75643.14,0.0,0.09109,8e-05,8.24299]
[1776705281591,41.35,75639.93,0.0,0.09083,8e-05,8.22534]
[1776705285057,41.35,75639.19,0.0,0.09078,8e-05,8.22175]
[1776705285076,41.35,75639.19,0.0,0.09078,8e-05,8.22175]
[1776705285513,41.35,75639.19,0.0,0.09078,8e-05,8.22175]
[1776705285613,41.36,75638.17,0.0,0.0907,8e-05,8.21661]
[1776705290615,41.36,75638.97,0.0,0.09078,8e-05,8.22179]
[1776705290871,41.36,75638.97,0.0,0.09078,8e-05,8.22179]
[1776705291061,41.36,75638.97,0.0,0.09078,8e-05,8.22179]
[1776705291621,41.36,75641.77,0.0,0.091,8e-05,8.23694]
[1776705296178,41.36,75649.22,0.0,0.09159,8e-05,8.27724]
[1776705296763,41.36,75654.01,0.0,0.09197,8e-05,8.30341]
[1776705298263,41.36,75654.01,0.0,0.09197,8e-05,8.30366]
[1776705300203,41.36,75651.25,0.0,0.09176,8e-05,8.2892]
[1776705300322,41.36,75651.25,0.0,0.09176,8e-05,8.2892]
[1776705300685,41.36,75649.34,0.0,0.09162,8e-05,8.27912]
[1776705301207,41.36,75649.34,0.0,0.09162,8e-05,8.27912]
[1776705301753,41.36,75635.55,0.0,0.09053,8e-05,8.20499]
[1776705302131,41.36,75635.55,0.0,0.09053,8e-05,8.20499]
[1776705302730,41.36,75635.55,0.0,0.09053,8e-05,8.20499]
[1776705302745,41.36,75635.55,0.0,0.09053,8e-05,8.20499]
[1776705302700,41.36,75635.55,0.0,0.09053,8e-05,8.20503]
[1776705302796,41.36,75635.55,0.0,0.09053,8e-05,8.20503]
[1776705303815,41.36,75634.29,0.0,0.09044,8e-05,8.1983]
[1776705305863,41.36,75636.53,0.0,0.09061,8e-05,8.21047]
[1776705313776,41.36,75634.18,0.0,0.09042,8e-05,8.19737]
[1776705314957,41.36,75633.57,0.0,0.09038,8e-05,8.19412]
[1776705315791,41.36,75633.83,0.0,0.0904,8e-05,8.19554]
[1776705322007,41.36,75639.69,0.0,0.09087,8e-05,8.22798]
[1776705322070,41.37,75640.25,0.0,0.09093,8e-05,8.23184]
[1776705324945,41.37,75640.26,0.0,0.09094,8e-05,8.23273]
[1776705325007,41.37,75640.26,0.0,0.09094,8e-05,8.23273]
[1776705325047,41.37,75640.26,0.0,0.09094,8e-05,8.23273]
[1776705328612,41.37,75651.58,0.0,0.09185,8e-05,8.29483]
[1776705333021,41.37,75638.59,0.0,0.09079,8e-05,8.22054]
[1776705337457,41.38,75640.47,0.0,0.09094,8e-05,8.23126]
[1776705337511,41.38,75646.98,0.0,0.09146,8e-05,8.26633]
[1776705343091,41.38,75644.78,0.0,0.0913,8e-05,8.25539]
[1776705349022,41.38,75640.66,0.0,0.091,8e-05,8.23499]
[1776705354481,41.39,75642.67,0.0,0.09117,8e-05,8.24702]
[1776705356183,41.39,75633.39,0.0,0.09046,8e-05,8.19793]
[1776705360895,41.39,75633.62,0.0,0.09049,8e-05,8.2001]
[1776705361805,41.39,75626.28,0.0,0.08992,8e-05,8.16104]
[1776705367149,41.39,75621.45,0.0,0.08955,8e-05,8.13521]
[1776705369939,41.39,75621.51,0.0,0.08956,8e-05,8.13618]
[1776705370623,41.39,75621.51,0.0,0.08956,8e-05,8.13618]
[1776705370646,41.4,75623.12,0.0,0.08969,8e-05,8.14514]
[1776705375982,41.4,75627.93,0.0,0.09008,8e-05,8.17169]
[1776705377393,41.4,75633.4,0.0,0.09052,8e-05,8.20191]
[1776705377473,41.4,75639.02,0.0,0.09096,8e-05,8.23251]
[1776705383373,41.41,75642.4,0.0,0.09125,8e-05,8.25239]
[1776705387134,41.41,75640.61,0.0,0.09113,8e-05,8.24357]
[1776705387290,41.41,75638.26,0.0,0.09094,8e-05,8.23091]
[1776705388242,41.41,75638.26,0.0,0.09094,8e-05,8.23091]
[1776705388784,41.41,75636.05,0.0,0.09078,8e-05,8.21963]
[1776705389327,41.41,75636.05,0.0,0.09078,8e-05,8.21963]
[1776705389775,41.41,75635.58,0.0,0.09074,8e-05,8.21741]
[1776705391651,41.41,75626.05,0.0,0.08996,8e-05,8.1619]
[1776705397359,41.42,75632.84,0.0,0.09051,8e-05,8.19953]
[1776705402395,41.42,75635.11,0.0,0.09071,8e-05,8.21317]
[1776705403071,41.42,75635.11,0.0,0.09071,8e-05,8.21317]
[1776705403401,41.42,75634.6,0.0,0.09067,8e-05,8.21071]
[1776705408436,41.42,75634.4,0.0,0.09068,8e-05,8.21101]
[1776705408983,41.42,75634.4,0.0,0.09068,8e-05,8.21101]
[1776705409049,41.42,75634.4,0.0,0.09068,8e-05,8.21101]
[1776705411690,41.42,75626.16,0.0,0.09004,8e-05,8.16698]
[1776705411755,41.42,75623.8,0.0,0.08985,8e-05,8.15433]
[1776705416612,41.42,75614.55,0.0,0.08914,8e-05,8.10494]
[1776705419237,41.43,75613.91,0.0,0.08909,8e-05,8.10164]
[1776705419513,41.43,75613.91,0.0,0.08909,8e-05,8.10173]
[1776705423438,41.43,75605.37,0.0,0.08844,8e-05,8.05676]
[1776705425244,41.43,75615.27,0.0,0.08922,8e-05,8.11054]
[1776705425556,41.43,75617.91,0.0,0.08943,8e-05,8.12506]
[1776705430592,41.44,75626.72,0.0,0.09014,8e-05,8.1741]
[1776705433560,41.44,75626.67,0.0,0.09015,8e-05,8.17446]
[1776705433615,41.44,75633.35,0.0,0.09067,8e-05,8.21065]
[1776705435134,41.44,75633.35,0.0,0.09068,8e-05,8.21094]
[1776705435625,41.44,75633.64,0.0,0.0907,8e-05,8.21276]
[1776705437052,41.44,75628.07,0.0,0.09027,8e-05,8.1831]
[1776705437906,41.44,75628.07,0.0,0.09027,8e-05,8.1831]
[1776705442893,41.44,75629.65,0.0,0.09042,8e-05,8.19313]
[1776705443682,41.45,75630.68,0.0,0.09051,8e-05,8.19923]
[1776705447613,41.45,75638.74,0.0,0.09115,8e-05,8.24342]
[1776705448719,41.45,75650.06,0.0,0.09205,8e-05,8.30491]
[1776705449729,41.45,75659.38,0.0,0.0928,8e-05,8.35545]
[1776705450685,41.45,75659.38,0.0,0.0928,8e-05,8.35545]
[1776705450845,41.45,75669.12,0.0,0.09357,8e-05,8.40827]
[1776705451524,41.45,75669.12,0.0,0.09357,8e-05,8.40827]
[1776705451779,41.45,75669.12,0.0,0.09357,8e-05,8.40827]
[1776705451882,41.45,75669.12,0.0,0.09357,8e-05,8.40827]
[1776705451906,41.45,75669.12,0.0,0.09357,8e-05,8.40827]
[1776705451850,41.45,75680.11,0.0,0.09441,8e-05,8.46305]
[1776705456907,41.45,75685.03,0.0,0.09483,8e-05,8.49111]
[1776705457757,41.45,75685.03,0.0,0.09483,8e-05,8.49111]
[1776705457810,41.45,75685.03,0.0,0.09483,8e-05,8.49133]
[1776705462779,41.45,75687.97,0.0,0.09507,8e-05,8.50742]
[1776705463731,41.45,75692.16,0.0,0.09541,8e-05,8.53014]
[1776705463857,41.45,75693.24,0.0,0.09549,8e-05,8.53585]
[1776705466877,41.45,75702.3,0.0,0.09624,8e-05,8.58575]
[1776705472323,41.46,75702.43,0.0,0.09625,8e-05,8.58659]
[1776705472922,41.46,75702.93,0.0,0.09629,8e-05,8.58956]
[1776705473926,41.46,75714.88,0.0,0.09728,8e-05,8.65548]
[1776705478971,41.46,75711.09,0.0,0.09699,8e-05,8.63592]
[1776705483999,41.46,75721.01,0.0,0.09782,8e-05,8.69171]
[1776705489461,41.47,75727.87,0.0,0.0984,8e-05,8.73006]
[1776705491227,41.47,75741.49,0.0,0.09955,8e-05,8.80591]
[1776705491554,41.47,75741.49,0.0,0.09955,8e-05,8.80591]
[1776705491627,41.47,75741.49,0.0,0.09955,8e-05,8.80591]
[1776705491868,41.47,75747.41,0.0,0.10005,8e-05,8.83874]
[1776705493568,41.47,75771.29,0.0,0.10207,9e-05,8.97146]
[1776705499634,41.46,75767.73,0.0,0.10171,9e-05,8.94781]
[1776705499731,41.46,75767.73,0.0,0.10171,9e-05,8.94781]
[1776705499842,41.46,75769.5,0.0,0.10185,9e-05,8.95739]
[1776705501337,41.46,75757.45,0.0,0.10083,8e-05,8.89019]
[1776705506499,41.45,75753.47,0.0,0.10049,8e-05,8.86785]
[1776705508448,41.45,75757.94,0.0,0.10086,8e-05,8.89262]
[1776705514217,41.45,75756.11,0.0,0.10065,8e-05,8.87701]
[1776705515859,41.45,75756.11,0.0,0.10065,8e-05,8.87701]
[1776705515961,41.45,75756.3,0.0,0.10067,8e-05,8.87801]
[1776705517190,41.45,75756.3,0.0,0.10067,8e-05,8.87801]
[1776705517255,41.45,75756.3,0.0,0.10067,8e-05,8.87801]
[1776705517263,41.45,75756.85,0.0,0.10072,8e-05,8.88104]
[1776705519278,41.45,75757.43,0.0,0.10076,8e-05,8.88421]
[1776705519335,41.45,75757.43,0.0,0.10076,8e-05,8.88421]
[1776705519585,41.45,75757.43,0.0,0.10076,8e-05,8.88421]
[1776705519624,41.45,75760.64,0.0,0.10104,8e-05,8.90205]
[1776705520463,41.45,75760.64,0.0,0.10104,8e-05,8.90205]
[1776705520564,41.45,75773.54,0.0,0.10213,9e-05,8.97385]
[1776705521793,41.45,75783.54,0.0,0.10299,9e-05,9.02948]
[1776705523309,41.45,75795.31,0.0,0.10396,9e-05,9.09306]
[1776705524476,41.45,75795.31,0.0,0.10396,9e-05,9.09306]
[1776705524598,41.45,75795.31,0.0,0.10396,9e-05,9.09306]
[1776705524621,41.44,75806.0,0.0,0.10484,9e-05,9.15008]
[1776705525548,41.44,75806.0,0.0,0.10484,9e-05,9.15008]
[1776705525754,41.44,75814.66,0.0,0.1056,9e-05,9.19879]
[1776705526969,41.44,75826.96,0.0,0.10667,9e-05,9.26784]
[1776705528607,41.43,75831.23,0.0,0.10701,9e-05,9.28917]
[1776705528702,41.43,75843.93,0.0,0.10813,9e-05,9.36104]
[1776705529508,41.43,75843.93,0.0,0.10813,9e-05,9.36104]
[1776705530089,41.42,75873.77,0.0,0.11078,9e-05,9.52916]
[1776705530834,41.42,75873.77,0.0,0.11078,9e-05,9.52916]
[1776705530838,41.42,75865.66,0.0,0.11005,9e-05,9.48295]
[1776705531575,41.42,75865.66,0.0,0.11005,9e-05,9.48295]
[1776705531673,41.42,75865.66,0.0,0.11005,9e-05,9.48295]
[1776705531885,41.41,75860.46,0.0,0.10952,9e-05,9.44948]
[1776705533866,41.4,75868.47,0.0,0.11015,9e-05,9.48948]
[1776705534831,41.39,75871.51,0.0,0.11038,9e-05,9.50371]
[1776705534921,41.39,75871.51,0.0,0.11038,9e-05,9.50371]
[1776705535050,41.38,75872.74,0.0,0.11043,9e-05,9.50747]
[1776705536405,41.37,75855.41,0.0,0.10882,9e-05,9.40533]
[1776705537940,41.37,75855.41,0.0,0.10882,9e-05,9.40533]
[1776705537977,41.37,75838.11,0.0,0.10728,9e-05,9.30698]
[1776705539637,41.37,75837.98,0.0,0.10727,9e-05,9.30625]
[1776705539820,41.37,75837.98,0.0,0.10727,9e-05,9.30625]
[1776705539904,41.37,75827.17,0.0,0.10631,9e-05,9.24483]
[1776705540131,41.37,75827.17,0.0,0.10631,9e-05,9.24483]
[1776705540905,41.37,75822.41,0.0,0.10588,9e-05,9.21771]
[1776705541634,41.37,75822.41,0.0,0.10588,9e-05,9.21771]
[1776705542376,41.37,75821.33,0.0,0.10579,9e-05,9.21161]
[1776705542390,41.37,75821.33,0.0,0.10579,9e-05,9.21161]
[1776705542679,41.37,75821.33,0.0,0.10579,9e-05,9.21161]
[1776705542772,41.37,75831.6,0.0,0.1067,9e-05,9.26973]
[1776705547051,41.37,75843.62,0.0,0.10778,9e-05,9.33879]
[1776705547597,41.37,75861.52,0.0,0.10937,9e-05,9.44048]
[1776705548373,41.37,75861.52,0.0,0.10937,9e-05,9.44048]
[1776705548500,41.37,75861.52,0.0,0.10938,9e-05,9.44069]
[1776705551882,41.37,75869.2,0.0,0.11007,9e-05,9.48451]
[1776705552062,41.37,75869.2,0.0,0.11007,9e-05,9.48451]
[1776705551984,41.37,75880.96,0.0,0.11113,9e-05,9.55163]
[1776705554542,41.38,75889.6,0.0,0.11197,9e-05,9.60418]
[1776705556558,41.38,75880.29,0.0,0.11114,9e-05,9.55214]
[1776705559589,41.38,75883.15,0.0,0.11141,9e-05,9.56882]
[1776705559812,41.39,75879.71,0.0,0.1111,9e-05,9.54931]
[1776705560251,41.39,75879.71,0.0,0.1111,9e-05,9.54931]
[1776705560398,41.39,75879.71,0.0,0.1111,9e-05,9.54931]
[1776705560848,41.39,75880.72,0.0,0.1112,9e-05,9.55542]
[1776705561206,41.39,75880.72,0.0,0.1112,9e-05,9.55542]
[1776705561726,41.39,75880.72,0.0,0.1112,9e-05,9.55542]
[1776705562069,41.39,75878.82,0.0,0.11103,9e-05,9.54474]
[1776705565685,41.39,75882.51,0.0,0.11137,9e-05,9.56616]
[1776705565927,41.39,75882.51,0.0,0.11137,9e-05,9.56616]
[1776705566016,41.39,75882.51,0.0,0.11137,9e-05,9.56616]
[1776705566986,41.39,75874.79,0.0,0.11067,9e-05,9.52239]
[1776705567391,41.39,75870.44,0.0,0.11028,9e-05,9.49779]
[1776705567758,41.39,75872.3,0.0,0.11045,9e-05,9.5084]
[1776705568163,41.39,75872.3,0.0,0.11045,9e-05,9.5084]
[1776705572505,41.39,75874.42,0.0,0.11061,9e-05,9.51619]
[1776705572532,41.39,75874.42,0.0,0.11061,9e-05,9.51619]
[1776705572636,41.39,75874.42,0.0,0.11061,9e-05,9.51619]
[1776705572685,41.39,75859.94,0.0,0.10931,9e-05,9.43413]
[1776705573426,41.39,75859.94,0.0,0.10931,9e-05,9.43413]
[1776705573884,41.39,75859.94,0.0,0.10931,9e-05,9.43413]
[1776705576890,41.39,75853.84,0.0,0.10875,9e-05,9.39883]
[1776705576907,41.39,75856.32,0.0,0.10897,9e-05,9.41272]
[1776705578051,41.39,75856.32,0.0,0.10897,9e-05,9.41272]
[1776705581429,41.39,75860.69,0.0,0.10935,9e-05,9.43696]
[1776705581839,41.39,75860.69,0.0,0.10935,9e-05,9.43696]
[1776705583745,41.39,75851.71,0.0,0.10855,9e-05,9.38574]
[1776705586778,41.39,75861.79,0.0,0.10945,9e-05,9.44302]
[1776705591828,41.41,75864.58,0.0,0.1098,9e-05,9.46525]
[1776705597973,41.41,75867.23,0.0,0.11006,9e-05,9.48157]
[1776705600792,41.41,75867.24,0.0,0.11007,9e-05,9.48192]
[1776705601247,41.41,75871.12,0.0,0.11043,9e-05,9.50462]
[1776705601733,41.41,75871.12,0.0,0.11043,9e-05,9.50462]
[1776705602040,41.41,75856.27,0.0,0.10909,9e-05,9.42011]
[1776705603139,41.41,75848.45,0.0,0.10839,9e-05,9.37597]
[1776705603905,41.41,75836.77,0.0,0.10736,9e-05,9.3098]
[1776705606017,41.39,75822.06,0.0,0.10595,9e-05,9.21998]
[1776705607032,41.39,75822.06,0.0,0.10595,9e-05,9.21998]
[1776705607129,41.39,75819.31,0.0,0.10571,9e-05,9.20425]
[1776705607631,41.39,75819.31,0.0,0.10571,9e-05,9.20425]
[1776705608051,41.39,75806.78,0.0,0.10461,9e-05,9.13354]
[1776705610947,41.39,75794.99,0.0,0.10358,9e-05,9.06686]
[1776705612732,41.39,75795.01,0.0,0.10358,9e-05,9.06703]
[1776705612962,41.39,75801.03,0.0,0.10411,9e-05,9.10086]
[1776705613899,41.39,75801.03,0.0,0.10411,9e-05,9.10086]
[1776705613974,41.39,75807.37,0.0,0.10466,9e-05,9.1365]
[1776705614299,41.39,75807.37,0.0,0.10466,9e-05,9.1365]
[1776705614975,41.39,75809.09,0.0,0.10481,9e-05,9.14614]
[1776705617388,41.39,75811.49,0.0,0.10501,9e-05,9.15951]
[1776705617589,41.39,75811.49,0.0,0.10501,9e-05,9.15951]
[1776705617681,41.39,75811.49,0.0,0.10501,9e-05,9.15951]
[1776705618384,41.39,75811.73,0.0,0.10503,9e-05,9.16079]
[1776705619005,41.39,75811.73,0.0,0.10503,9e-05,9.1607]
[1776705620049,41.39,75801.66,0.0,0.10416,9e-05,9.10402]
[1776705624083,41.39,75790.31,0.0,0.10317,9e-05,9.04037]
[1776705624720,41.39,75790.31,0.0,0.10317,9e-05,9.04037]
[1776705625148,41.39,75767.61,0.0,0.10123,8e-05,8.91361]
[1776705631114,41.39,75761.75,0.0,0.10068,8e-05,8.87567]
[1776705636155,41.39,75763.82,0.0,0.10088,8e-05,8.88842]
[1776705636248,41.39,75763.82,0.0,0.10088,8e-05,8.88842]
[1776705637158,41.39,75764.21,0.0,0.10091,8e-05,8.89059]
[1776705640298,41.4,75762.59,0.0,0.10079,8e-05,8.88247]
[1776705641070,41.4,75762.59,0.0,0.10079,8e-05,8.88247]
[1776705647228,41.4,75758.97,0.0,0.10048,8e-05,8.86253]
[1776705652265,41.4,75762.26,0.0,0.10078,8e-05,8.88188]
[1776705657300,41.4,75755.28,0.0,0.10019,8e-05,8.84309]
[1776705661679,41.4,75769.73,0.0,0.10141,9e-05,8.92336]
[1776705667371,41.4,75776.45,0.0,0.10199,9e-05,8.9613]
[1776705671516,41.4,75780.68,0.0,0.10236,9e-05,8.98532]
[1776705671565,41.4,75793.43,0.0,0.10346,9e-05,9.05678]
[1776705672732,41.4,75793.43,0.0,0.10346,9e-05,9.05678]
[1776705672827,41.4,75802.15,0.0,0.10421,9e-05,9.10571]
[1776705673392,41.4,75802.15,0.0,0.10421,9e-05,9.10571]
[1776705675662,41.4,75804.0,0.0,0.10437,9e-05,9.11599]
[1776705676641,41.4,75804.62,0.0,0.10442,9e-05,9.11941]
[1776705677024,41.4,75806.59,0.0,0.10459,9e-05,9.13041]
[1776705678860,41.4,75806.59,0.0,0.10459,9e-05,9.13032]
[1776705678875,41.4,75806.59,0.0,0.10459,9e-05,9.13032]
[1776705678966,41.4,75806.59,0.0,0.10459,9e-05,9.13032]
[1776705679217,41.4,75806.59,0.0,0.10459,9e-05,9.13032]
[1776705679263,41.4,75805.52,0.0,0.1045,9e-05,9.12415]
[1776705679294,41.4,75805.52,0.0,0.1045,9e-05,9.12415]
[1776705679455,41.4,75805.52,0.0,0.1045,9e-05,9.12415]
[1776705681964,41.4,75804.29,0.0,0.10439,9e-05,9.11717]
[1776705682200,41.4,75802.71,0.0,0.10425,9e-05,9.10823]
[1776705682817,41.4,75802.71,0.0,0.10425,9e-05,9.10823]
[1776705682864,41.4,75802.71,0.0,0.10425,9e-05,9.10823]
[1776705682867,41.4,75802.71,0.0,0.10425,9e-05,9.10823]
[1776705682892,41.4,75791.79,0.0,0.10331,9e-05,9.04694]
[1776705686442,41.4,75785.38,0.0,0.10276,9e-05,9.01128]
[1776705686513,41.4,75785.38,0.0,0.10276,9e-05,9.01128]
[1776705686622,41.4,75784.74,0.0,0.1027,9e-05,9.00778]
[1776705692176,41.4,75785.32,0.0,0.10275,9e-05,9.01085]
[1776705693937,41.4,75784.1,0.0,0.10259,9e-05,8.99855]
[1776705693982,41.4,75784.1,0.0,0.10259,9e-05,8.99855]
[1776705693994,41.4,75787.18,0.0,0.10285,9e-05,9.01559]
[1776705696979,41.4,75787.1,0.0,0.10284,9e-05,9.01478]
[1776705697043,41.4,75787.1,0.0,0.10284,9e-05,9.01478]
[1776705697255,41.4,75786.62,0.0,0.10279,9e-05,9.01174]
[1776705698957,41.4,75786.62,0.0,0.10279,9e-05,9.01174]
[1776705698996,41.4,75786.68,0.0,0.1028,9e-05,9.0119]
[1776705704614,41.39,75786.66,0.0,0.10278,9e-05,9.01091]
[1776705707034,41.39,75786.68,0.0,0.10278,9e-05,9.01068]
[1776705707135,41.39,75792.96,0.0,0.10331,9e-05,9.04563]
[1776705709220,41.39,75792.96,0.0,0.10331,9e-05,9.04541]
[1776705709263,41.39,75792.5,0.0,0.10326,9e-05,9.04241]
[1776705710786,41.39,75807.11,0.0,0.10452,9e-05,9.1241]
[1776705716714,41.38,75807.34,0.0,0.10451,9e-05,9.12337]
[1776705720863,41.38,75786.41,0.0,0.10268,9e-05,9.00477]
[1776705723767,41.38,75799.41,0.0,0.10379,9e-05,9.07695]
[1776705725124,41.38,75810.08,0.0,0.10472,9e-05,9.13657]
[1776705730933,41.37,75812.08,0.0,0.10486,9e-05,9.14564]
[1776705736861,41.37,75807.04,0.0,0.10441,9e-05,9.11673]
[1776705740028,41.37,75807.93,0.0,0.10448,9e-05,9.12168]
[1776705740099,41.37,75807.93,0.0,0.10448,9e-05,9.12168]
[1776705740127,41.37,75807.93,0.0,0.10448,9e-05,9.12168]
[1776705740242,41.37,75807.93,0.0,0.10448,9e-05,9.12168]
[1776705740284,41.37,75804.48,0.0,0.10418,9e-05,9.10227]
[1776705744053,41.37,75804.14,0.0,0.10415,9e-05,9.10004]
[1776705744106,41.37,75804.14,0.0,0.10415,9e-05,9.10004]
[1776705744354,41.37,75803.82,0.0,0.10411,9e-05,9.09765]
[1776705746259,41.37,75790.87,0.0,0.10299,9e-05,9.02472]
[1776705751073,41.36,75803.77,0.0,0.10404,9e-05,9.09086]
[1776705753998,41.36,75813.0,0.0,0.10484,9e-05,9.14252]
[1776705759034,41.36,75814.02,0.0,0.10492,9e-05,9.14791]
[1776705764072,41.36,75812.94,0.0,0.10482,9e-05,9.14146]
[1776705769106,41.36,75802.98,0.0,0.10395,9e-05,9.08516]
[1776705769506,41.36,75802.98,0.0,0.10395,9e-05,9.08516]
[1776705770115,41.36,75794.0,0.0,0.10317,9e-05,9.03479]
[1776705771304,41.36,75780.38,0.0,0.102,9e-05,8.95835]
[1776705771804,41.36,75780.38,0.0,0.102,9e-05,8.95835]
[1776705772129,41.36,75780.38,0.0,0.102,9e-05,8.95817]
[1776705773623,41.36,75774.24,0.0,0.10147,9e-05,8.92378]
[1776705773698,41.36,75774.24,0.0,0.10147,9e-05,8.92378]
[1776705773876,41.36,75774.24,0.0,0.10147,9e-05,8.92378]
[1776705774027,41.36,75774.24,0.0,0.10147,9e-05,8.92378]
[1776705775854,41.36,75775.6,0.0,0.10158,9e-05,8.93125]
[1776705776156,41.36,75781.46,0.0,0.10208,9e-05,8.96389]
[1776705777944,41.36,75784.29,0.0,0.10232,9e-05,8.97959]
[1776705778012,41.36,75784.29,0.0,0.10232,9e-05,8.97959]
[1776705778168,41.36,75785.0,0.0,0.10238,9e-05,8.98342]
[1776705779988,41.36,75785.93,0.0,0.10246,9e-05,8.98848]
[1776705780301,41.36,75785.93,0.0,0.10246,9e-05,8.98848]
[1776705780308,41.36,75789.78,0.0,0.10279,9e-05,9.00988]
[1776705780733,41.36,75789.78,0.0,0.10279,9e-05,9.00988]
[1776705781293,41.36,75797.96,0.0,0.10349,9e-05,9.05557]
[1776705786313,41.35,75795.33,0.0,0.10325,9e-05,9.04018]
[1776705786560,41.35,75795.33,0.0,0.10325,9e-05,9.04018]
[1776705787247,41.35,75795.33,0.0,0.10325,9e-05,9.03993]
[1776705788252,41.35,75786.58,0.0,0.10249,9e-05,8.99071]
[1776705793294,41.35,75779.63,0.0,0.10189,9e-05,8.95137]
[1776705794123,41.35,75779.63,0.0,0.10189,9e-05,8.95137]
[1776705794300,41.35,75781.33,0.0,0.10203,9e-05,8.9608]
[1776705796130,41.35,75777.41,0.0,0.1017,9e-05,8.93882]
[1776705796314,41.35,75771.47,0.0,0.10119,9e-05,8.90562]
[1776705801351,41.35,75767.1,0.0,0.10082,8e-05,8.88131]
[1776705803401,41.35,75765.75,0.0,0.10071,8e-05,8.87382]
[1776705804372,41.35,75756.27,0.0,0.09991,8e-05,8.82123]
[1776705805386,41.35,75745.83,0.0,0.09903,8e-05,8.76343]
[1776705809769,41.35,75742.62,0.0,0.09877,8e-05,8.74637]
[1776705810418,41.35,75741.55,0.0,0.09869,8e-05,8.74067]
[1776705812431,41.36,75752.44,0.0,0.09956,8e-05,8.79632]
[1776705813886,41.36,75764.02,0.0,0.10054,8e-05,8.86092]
[1776705814948,41.36,75764.02,0.0,0.10054,8e-05,8.86092]
[1776705816404,41.36,75764.28,0.0,0.10056,8e-05,8.86242]
[1776705816483,41.36,75763.81,0.0,0.10052,8e-05,8.85981]
[1776705816499,41.36,75763.81,0.0,0.10052,8e-05,8.85981]
[1776705816550,41.36,75763.17,0.0,0.10047,8e-05,8.85633]
[1776705818458,41.36,75763.17,0.0,0.10047,8e-05,8.85636]
[1776705818484,41.36,75763.17,0.0,0.10047,8e-05,8.85636]
[1776705818518,41.36,75763.17,0.0,0.10047,8e-05,8.85636]
[1776705818549,41.36,75763.17,0.0,0.10047,8e-05,8.85636]
[1776705818569,41.36,75762.1,0.0,0.10038,8e-05,8.85044]
[1776705819580,41.36,75762.1,0.0,0.10038,8e-05,8.85044]
[1776705819647,41.36,75762.1,0.0,0.10038,8e-05,8.85044]
[1776705819996,41.36,75762.1,0.0,0.10038,8e-05,8.85044]
[1776705820066,41.36,75762.1,0.0,0.10038,8e-05,8.85044]
[1776705820165,41.36,75762.22,0.0,0.10039,8e-05,8.85114]
[1776705824478,41.36,75760.01,0.0,0.1002,8e-05,8.83898]
[1776705824558,41.36,75760.01,0.0,0.1002,8e-05,8.83898]
[1776705824666,41.36,75758.36,0.0,0.10007,8e-05,8.82987]
[1776705825892,41.36,75758.36,0.0,0.10007,8e-05,8.82987]
[1776705826531,41.36,75758.27,0.0,0.10006,8e-05,8.82943]
[1776705826622,41.36,75759.59,0.0,0.10017,8e-05,8.83676]
[1776705831626,41.36,75763.8,0.0,0.10053,8e-05,8.86034]
[1776705831633,41.36,75770.07,0.0,0.10106,9e-05,8.89526]
[1776705833369,41.36,75780.2,0.0,0.10193,9e-05,8.95174]
[1776705834572,41.36,75780.2,0.0,0.10192,9e-05,8.95163]
[1776705834667,41.36,75780.2,0.0,0.10192,9e-05,8.95163]
[1776705835246,41.36,75780.2,0.0,0.10192,9e-05,8.95163]
[1776705840640,41.35,75792.45,0.0,0.10295,9e-05,9.01857]
[1776705842616,41.35,75794.5,0.0,0.10313,9e-05,9.03016]
[1776705848582,41.35,75801.08,0.0,0.1037,9e-05,9.06738]
[1776705848782,41.35,75801.08,0.0,0.1037,9e-05,9.06738]
[1776705854740,41.36,75803.3,0.0,0.1039,9e-05,9.0802]
[1776705857102,41.36,75794.39,0.0,0.10313,9e-05,9.03031]
[1776705858920,41.36,75791.05,0.0,0.10285,9e-05,9.01173]
[1776705858979,41.36,75791.05,0.0,0.10285,9e-05,9.01173]
[1776705859043,41.36,75791.06,0.0,0.10285,9e-05,9.01194]
[1776705860256,41.36,75791.06,0.0,0.10285,9e-05,9.01194]
[1776705860312,41.36,75791.33,0.0,0.10287,9e-05,9.01329]
[1776705861873,41.36,75803.31,0.0,0.1039,9e-05,9.0804]
[1776705867832,41.36,75804.26,0.0,0.10399,9e-05,9.08605]
[1776705872866,41.36,75805.17,0.0,0.10402,9e-05,9.08633]
[1776705877901,41.36,75813.17,0.0,0.10472,9e-05,9.13144]
[1776705880922,41.36,75802.96,0.0,0.10383,9e-05,9.07383]
[1776705885958,41.36,75799.4,0.0,0.10351,9e-05,9.05295]
[1776705889244,41.35,75801.57,0.0,0.10369,9e-05,9.06475]
[1776705889402,41.35,75801.57,0.0,0.10369,9e-05,9.06475]
[1776705889486,41.35,75797.95,0.0,0.10337,9e-05,9.04427]
[1776705891028,41.35,75797.95,0.0,0.10337,9e-05,9.04411]
[1776705891035,41.35,75787.19,0.0,0.10244,9e-05,8.98372]
[1776705893180,41.35,75778.88,0.0,0.10173,9e-05,8.9372]
[1776705893277,41.35,75777.1,0.0,0.10158,9e-05,8.92725]
[1776705900079,41.35,75772.0,0.0,0.10115,9e-05,8.89893]
[1776705905103,41.35,75772.31,0.0,0.10117,9e-05,8.90071]
[1776705908321,41.35,75770.98,0.0,0.10106,9e-05,8.89332]
[1776705909419,41.35,75771.17,0.0,0.10108,9e-05,8.8944]
[1776705909520,41.35,75772.41,0.0,0.10118,9e-05,8.90135]
[1776705910253,41.35,75772.41,0.0,0.10118,9e-05,8.90135]
[1776705910335,41.35,75771.24,0.0,0.10108,9e-05,8.89483]
[1776705912152,41.35,75762.47,0.0,0.10034,8e-05,8.84603]
[1776705914323,41.35,75756.88,0.0,0.09987,8e-05,8.81505]
[1776705914392,41.35,75757.4,0.0,0.09991,8e-05,8.81807]
[1776705918357,41.35,75748.54,0.0,0.09917,8e-05,8.7691]
[1776705920496,41.35,75747.07,0.0,0.09905,8e-05,8.76107]
[1776705921217,41.36,75748.52,0.0,0.09918,8e-05,8.7695]
[1776705926252,41.36,75752.38,0.0,0.09952,8e-05,8.79186]
[1776705930902,41.36,75756.08,0.0,0.09984,8e-05,8.81292]
[1776705930909,41.36,75756.08,0.0,0.09984,8e-05,8.81292]
[1776705931287,41.36,75752.5,0.0,0.09949,8e-05,8.78805]
[1776705932149,41.36,75752.5,0.0,0.09949,8e-05,8.78805]
[1776705932294,41.36,75751.13,0.0,0.09937,8e-05,8.78057]
[1776705935190,41.36,75748.82,0.0,0.09918,8e-05,8.76805]
[1776705935723,41.36,75749.08,0.0,0.09921,8e-05,8.76964]
[1776705935925,41.36,75749.08,0.0,0.09921,8e-05,8.76964]
[1776705935934,41.36,75749.08,0.0,0.09921,8e-05,8.76964]
[1776705937879,41.36,75749.1,0.0,0.09921,8e-05,8.77004]
[1776705938337,41.36,75747.85,0.0,0.09911,8e-05,8.76327]
[1776705938783,41.36,75747.85,0.0,0.09911,8e-05,8.76327]
[1776705939344,41.36,75744.52,0.0,0.09884,8e-05,8.74499]
[1776705940171,41.36,75744.52,0.0,0.09884,8e-05,8.74499]
[1776705940349,41.36,75747.29,0.0,0.09907,8e-05,8.7605]
[1776705944380,41.37,75735.68,0.0,0.09811,8e-05,8.69669]
[1776705948409,41.37,75745.22,0.0,0.09892,8e-05,8.75034]
[1776705949448,41.37,75745.22,0.0,0.09892,8e-05,8.75034]
[1776705949476,41.37,75745.22,0.0,0.09892,8e-05,8.75034]
[1776705949506,41.37,75745.45,0.0,0.09894,8e-05,8.75179]
[1776705951235,41.37,75745.45,0.0,0.09894,8e-05,8.75196]
[1776705951429,41.37,75754.69,0.0,0.09972,8e-05,8.80333]
[1776705951948,41.37,75754.69,0.0,0.09972,8e-05,8.80333]
[1776705952469,41.37,75767.46,0.0,0.1008,8e-05,8.87438]
[1776705958478,41.37,75769.55,0.0,0.10098,8e-05,8.88603]
[1776705960492,41.37,75760.63,0.0,0.10022,8e-05,8.83644]
[1776705965528,41.37,75755.44,0.0,0.09979,8e-05,8.8081]
[1776705970563,41.37,75761.99,0.0,0.10035,8e-05,8.84482]
[1776705976596,41.37,75767.62,0.0,0.10081,8e-05,8.87503]
[1776705976876,41.37,75763.01,0.0,0.10041,8e-05,8.84881]
[1776705977873,41.37,75763.01,0.0,0.10041,8e-05,8.84881]
[1776705977904,41.37,75763.01,0.0,0.10041,8e-05,8.84881]
[1776705978176,41.37,75754.1,0.0,0.09966,8e-05,8.79907]
[1776705980495,41.37,75754.1,0.0,0.09965,8e-05,8.7989]
[1776705980514,41.37,75754.1,0.0,0.09965,8e-05,8.7989]
[1776705980585,41.37,75740.1,0.0,0.09848,8e-05,8.72125]
[1776705982353,41.37,75740.1,0.0,0.09848,8e-05,8.72125]
[1776705982439,41.37,75749.5,0.0,0.09926,8e-05,8.7731]
[1776705986345,41.36,75754.89,0.0,0.09971,8e-05,8.8025]
[1776705991714,41.36,75764.87,0.0,0.1005,8e-05,8.85253]
[1776705996749,41.36,75767.35,0.0,0.10068,8e-05,8.86494]
[1776706002328,41.36,75764.12,0.0,0.10042,8e-05,8.84772]
[1776706007429,41.36,75764.89,0.0,0.10049,8e-05,8.85222]
[1776706012934,41.36,75765.14,0.0,0.10052,8e-05,8.85436]
[1776706014239,41.36,75765.14,0.0,0.10052,8e-05,8.85436]
[1776706014677,41.36,75765.33,0.0,0.10054,8e-05,8.85552]
[1776706017321,41.37,75752.73,0.0,0.09948,8e-05,8.78599]
[1776706020341,41.37,75752.73,0.0,0.09949,8e-05,8.78637]
[1776706020910,41.37,75753.59,0.0,0.09957,8e-05,8.79132]
[1776706024290,41.37,75753.27,0.0,0.09955,8e-05,8.79006]
[1776706024496,41.37,75754.67,0.0,0.09967,8e-05,8.79801]
[1776706028684,41.37,75761.27,0.0,0.10023,8e-05,8.8352]
[1776706028722,41.37,75761.27,0.0,0.10023,8e-05,8.8352]
[1776706029304,41.37,75754.89,0.0,0.0997,8e-05,8.7999]
[1776706030942,41.37,75754.89,0.0,0.0997,8e-05,8.80007]
[1776706031054,41.37,75754.89,0.0,0.0997,8e-05,8.80007]
[1776706033545,41.37,75748.46,0.0,0.09916,8e-05,8.76484]
[1776706034823,41.37,75747.85,0.0,0.09912,8e-05,8.76189]
[1776706035303,41.37,75747.85,0.0,0.09912,8e-05,8.76189]
[1776706035470,41.37,75759.02,0.0,0.10006,8e-05,8.82403]
[1776706040565,41.37,75765.84,0.0,0.10064,8e-05,8.86223]
[1776706040889,41.38,75767.65,0.0,0.1008,8e-05,8.87236]
[1776706041062,41.38,75767.17,0.0,0.10076,8e-05,8.86973]
[1776706042146,41.38,75753.6,0.0,0.09961,8e-05,8.79443]
[1776706045157,41.38,75753.1,0.0,0.09958,8e-05,8.79201]
[1776706047159,41.38,75753.22,0.0,0.09959,8e-05,8.79301]
[1776706047209,41.38,75754.21,0.0,0.09968,8e-05,8.79865]
[1776706053146,41.38,75754.47,0.0,0.09966,8e-05,8.79593]
[1776706058183,41.38,75750.88,0.0,0.09938,8e-05,8.77693]
[1776706063284,41.39,75745.22,0.0,0.09892,8e-05,8.74655]
[1776706069262,41.39,75752.66,0.0,0.09958,8e-05,8.79008]
[1776706071273,41.39,75762.0,0.0,0.10038,8e-05,8.84272]
[1776706074406,41.4,75762.05,0.0,0.10039,8e-05,8.84374]
[1776706074424,41.4,75762.05,0.0,0.10039,8e-05,8.84374]
[1776706074489,41.4,75762.05,0.0,0.10039,8e-05,8.84374]
[1776706074522,41.4,75761.49,0.0,0.10035,8e-05,8.841]
[1776706075702,41.4,75761.49,0.0,0.10035,8e-05,8.841]
[1776706075717,41.4,75761.49,0.0,0.10036,8e-05,8.84136]
[1776706076325,41.4,75761.49,0.0,0.10036,8e-05,8.84136]
[1776706076412,41.4,75761.02,0.0,0.10032,8e-05,8.83881]
[1776706077884,41.4,75761.02,0.0,0.10032,8e-05,8.83887]
[1776706078571,41.4,75755.46,0.0,0.09986,8e-05,8.80838]
[1776706083427,41.41,75737.39,0.0,0.09837,8e-05,8.71043]
[1776706084545,41.41,75726.48,0.0,0.09747,8e-05,8.65045]
[1776706086920,41.41,75722.68,0.0,0.09716,8e-05,8.62979]
[1776706087239,41.41,75722.68,0.0,0.09716,8e-05,8.62979]
[1776706087472,41.41,75722.68,0.0,0.09716,8e-05,8.62979]
[1776706087668,41.41,75714.64,0.0,0.0965,8e-05,8.58567]
[1776706093590,41.41,75706.8,0.0,0.09587,8e-05,8.54377]
[1776706093690,41.41,75708.74,0.0,0.09605,8e-05,8.55577]
[1776706099472,41.42,75703.27,0.0,0.09564,8e-05,8.52818]
[1776706104507,41.42,75706.54,0.0,0.09592,8e-05,8.54697]
[1776706109542,41.43,75703.95,0.0,0.09572,8e-05,8.53356]
[1776706112195,41.43,75703.97,0.0,0.09568,8e-05,8.52891]
[1776706112357,41.43,75703.97,0.0,0.09568,8e-05,8.52891]
[1776706112563,41.43,75703.94,0.0,0.09568,8e-05,8.52889]
[1776706113276,41.43,75703.94,0.0,0.09568,8e-05,8.52889]
[1776706113369,41.43,75703.94,0.0,0.09568,8e-05,8.52889]
[1776706113581,41.43,75721.44,0.0,0.09712,8e-05,8.62502]
[1776706113814,41.43,75721.44,0.0,0.09712,8e-05,8.62502]
[1776706116709,41.43,75730.66,0.0,0.09788,8e-05,8.67586]
[1776706117952,41.43,75730.66,0.0,0.09788,8e-05,8.67583]
[1776706118699,41.43,75736.95,0.0,0.09841,8e-05,8.71075]
[1776706120502,41.43,75736.95,0.0,0.09841,8e-05,8.71099]
[1776706125659,41.43,75735.15,0.0,0.09827,8e-05,8.70162]
[1776706130694,41.43,75729.07,0.0,0.09778,8e-05,8.66919]
[1776706135730,41.44,75731.64,0.0,0.09802,8e-05,8.68528]
[1776706140765,41.44,75742.18,0.0,0.09892,8e-05,8.74453]
[1776706141212,41.44,75742.18,0.0,0.09892,8e-05,8.74453]
[1776706144066,41.44,75737.75,0.0,0.09856,8e-05,8.72061]
[1776706149826,41.44,75742.87,0.0,0.09899,8e-05,8.74909]
[1776706152850,41.44,75752.11,0.0,0.09976,8e-05,8.80012]
[1776706158648,41.47,75756.72,0.0,0.10032,8e-05,8.83637]
[1776706163925,41.54,75754.66,0.0,0.10052,8e-05,8.84922]
[1776706168958,41.56,75756.22,0.0,0.10076,8e-05,8.86475]
[1776706174059,41.56,75754.91,0.0,0.10062,8e-05,8.85379]
[1776706180036,41.57,75751.75,0.0,0.10036,8e-05,8.83685]
[1776706182941,41.57,75745.51,0.0,0.09984,8e-05,8.80242]
[1776706183057,41.57,75745.51,0.0,0.09984,8e-05,8.80246]
[1776706184129,41.57,75727.31,0.0,0.09832,8e-05,8.70224]
[1776706188735,41.57,75736.03,0.0,0.09905,8e-05,8.75027]
[1776706194134,41.57,75736.3,0.0,0.09908,8e-05,8.75198]
[1776706199200,41.57,75733.74,0.0,0.09885,8e-05,8.73718]
[1776706200725,41.57,75733.74,0.0,0.09885,8e-05,8.73718]
[1776706200790,41.57,75733.74,0.0,0.09885,8e-05,8.73718]
[1776706200900,41.57,75733.55,0.0,0.09883,8e-05,8.73603]
[1776706201333,41.57,75733.55,0.0,0.09883,8e-05,8.73603]
[1776706201340,41.57,75733.55,0.0,0.09883,8e-05,8.73603]
[1776706201388,41.57,75733.55,0.0,0.09883,8e-05,8.73603]
[1776706201647,41.57,75733.55,0.0,0.09883,8e-05,8.73603]
[1776706201713,41.56,75731.79,0.0,0.09869,8e-05,8.72624]
[1776706203810,41.56,75731.79,0.0,0.09868,8e-05,8.72615]
[1776706204722,41.56,75727.95,0.0,0.09836,8e-05,8.70497]
[1776706204823,41.56,75727.6,0.0,0.09833,8e-05,8.70304]
[1776706204943,41.56,75727.6,0.0,0.09833,8e-05,8.70304]
[1776706206037,41.56,75731.73,0.0,0.09868,8e-05,8.72572]
[1776706206783,41.56,75731.73,0.0,0.09868,8e-05,8.72572]
[1776706208266,41.56,75741.77,0.0,0.09951,8e-05,8.78088]
[1776706209065,41.56,75744.39,0.0,0.09973,8e-05,8.79518]
[1776706209251,41.56,75744.39,0.0,0.09973,8e-05,8.795]
[1776706210720,41.56,75744.39,0.0,0.09973,8e-05,8.795]
[1776706212594,41.56,75745.91,0.0,0.09985,8e-05,8.8033]
[1776706212866,41.56,75745.91,0.0,0.09985,8e-05,8.8033]
[1776706212872,41.56,75756.02,0.0,0.10071,8e-05,8.85954]
[1776706214503,41.56,75743.51,0.0,0.09966,8e-05,8.79043]
[1776706216460,41.56,75742.44,0.0,0.09957,8e-05,8.78434]
[1776706216468,41.56,75743.37,0.0,0.09964,8e-05,8.7893]
[1776706220065,41.56,75748.79,0.0,0.10009,8e-05,8.81861]
[1776706220087,41.56,75748.79,0.0,0.10009,8e-05,8.81861]
[1776706220327,41.56,75748.28,0.0,0.10004,8e-05,8.81556]
[1776706221332,41.56,75737.14,0.0,0.0991,8e-05,8.75391]
[1776706223200,41.56,75733.06,0.0,0.09876,8e-05,8.73132]
[1776706225200,41.56,75734.39,0.0,0.09887,8e-05,8.73835]
[1776706225579,41.56,75734.39,0.0,0.09887,8e-05,8.73835]
[1776706226398,41.56,75734.26,0.0,0.09886,8e-05,8.73751]
[1776706226411,41.56,75734.26,0.0,0.09886,8e-05,8.73751]
[1776706227732,41.56,75730.31,0.0,0.09852,8e-05,8.71565]
[1776706229251,41.56,75729.13,0.0,0.09842,8e-05,8.709]
[1776706230808,41.56,75729.13,0.0,0.09842,8e-05,8.70892]
[1776706230817,41.56,75729.13,0.0,0.09842,8e-05,8.70892]
[1776706230873,41.56,75727.55,0.0,0.09829,8e-05,8.70017]
[1776706232410,41.56,75717.72,0.0,0.09743,8e-05,8.64104]
[1776706237445,41.56,75717.53,0.0,0.09741,8e-05,8.64006]
[1776706240466,41.56,75708.74,0.0,0.09669,8e-05,8.59202]
[1776706241025,41.56,75708.74,0.0,0.09669,8e-05,8.59202]
[1776706241538,41.56,75708.74,0.0,0.09669,8e-05,8.59202]
[1776706241636,41.56,75699.28,0.0,0.09591,8e-05,8.54006]
[1776706245501,41.55,75689.52,0.0,0.09511,8e-05,8.48611]
[1776706247346,41.55,75689.49,0.0,0.0951,8e-05,8.48585]
[1776706247503,41.55,75689.49,0.0,0.0951,8e-05,8.48585]
[1776706248481,41.55,75681.06,0.0,0.09442,8e-05,8.4399]
[1776706248731,41.55,75681.06,0.0,0.09442,8e-05,8.4399]
[1776706248837,41.55,75681.06,0.0,0.09442,8e-05,8.4399]
[1776706248831,41.55,75676.53,0.0,0.09405,8e-05,8.4152]
[1776706249346,41.55,75676.53,0.0,0.09405,8e-05,8.4152]
[1776706249637,41.55,75676.53,0.0,0.09405,8e-05,8.4152]
[1776706250265,41.55,75675.01,0.0,0.09393,8e-05,8.40692]
[1776706255294,41.55,75675.21,0.0,0.09394,8e-05,8.408]
[1776706256941,41.55,75676.93,0.0,0.09408,8e-05,8.41737]
[1776706256954,41.55,75676.93,0.0,0.09408,8e-05,8.41737]
[1776706259812,41.55,75658.09,0.0,0.09258,8e-05,8.31548]
[1776706263053,41.56,75658.6,0.0,0.09262,8e-05,8.31866]
[1776706263783,41.56,75645.64,0.0,0.0916,8e-05,8.24898]
[1776706265522,41.56,75645.64,0.0,0.0916,8e-05,8.24914]
[1776706265648,41.56,75640.51,0.0,0.0912,8e-05,8.22183]
[1776706267142,41.56,75638.82,0.0,0.09107,8e-05,8.21306]
[1776706267852,41.56,75638.82,0.0,0.09107,8e-05,8.21306]
[1776706267878,41.56,75628.14,0.0,0.09024,8e-05,8.15613]
[1776706273855,41.56,75626.68,0.0,0.09014,8e-05,8.14955]
[1776706276751,41.56,75623.08,0.0,0.08987,8e-05,8.13054]
[1776706276809,41.56,75623.52,0.0,0.0899,8e-05,8.13299]
[1776706279826,41.57,75640.53,0.0,0.09125,8e-05,8.22509]
[1776706283794,41.57,75628.11,0.0,0.09029,8e-05,8.15978]
[1776706284678,41.57,75628.11,0.0,0.09029,8e-05,8.15978]
[1776706289834,41.58,75634.32,0.0,0.09081,8e-05,8.19534]
[1776706291853,41.58,75627.59,0.0,0.09025,8e-05,8.15496]
[1776706295841,41.58,75623.49,0.0,0.08995,8e-05,8.13419]
[1776706295885,41.58,75617.0,0.0,0.08945,8e-05,8.09995]
[1776706300912,41.59,75617.18,0.0,0.08949,8e-05,8.10315]
[1776706305949,41.59,75615.87,0.0,0.08943,8e-05,8.09845]
[1776706307187,41.6,75615.94,0.0,0.08944,8e-05,8.09928]
[1776706307961,41.6,75617.52,0.0,0.08957,8e-05,8.10816]
[1776706308968,41.6,75628.3,0.0,0.09041,8e-05,8.16617]
[1776706312996,41.6,75637.53,0.0,0.09116,8e-05,8.21688]
[1776706316047,41.6,75646.2,0.0,0.09185,8e-05,8.26397]
[1776706316387,41.6,75646.2,0.0,0.09185,8e-05,8.26397]
[1776706317708,41.6,75651.39,0.0,0.09227,8e-05,8.2923]
[1776706317805,41.6,75660.74,0.0,0.09301,8e-05,8.3429]
[1776706318446,41.6,75660.74,0.0,0.09301,8e-05,8.3429]
[1776706321433,41.61,75660.93,0.0,0.09303,8e-05,8.34421]
[1776706324077,41.61,75651.36,0.0,0.09228,8e-05,8.29299]
[1776706325855,41.61,75651.36,0.0,0.09228,8e-05,8.29299]
[1776706325937,41.61,75652.03,0.0,0.09234,8e-05,8.297]
[1776706331125,41.61,75645.93,0.0,0.09187,8e-05,8.26535]
[1776706336160,41.61,75641.55,0.0,0.09154,8e-05,8.24307]
[1776706340942,41.62,75644.81,0.0,0.09181,8e-05,8.26134]
[1776706341008,41.62,75651.15,0.0,0.09232,8e-05,8.29587]
[1776706342832,41.62,75662.0,0.0,0.09319,8e-05,8.35471]
[1776706347584,41.62,75652.2,0.0,0.09242,8e-05,8.30244]
[1776706350682,41.62,75651.11,0.0,0.09234,8e-05,8.29695]
[1776706350697,41.62,75648.62,0.0,0.09214,8e-05,8.28374]
[1776706353712,41.62,75637.94,0.0,0.09126,8e-05,8.22209]
[1776706354282,41.62,75637.94,0.0,0.09126,8e-05,8.22209]
[1776706355554,41.62,75636.54,0.0,0.09116,8e-05,8.21489]
[1776706355602,41.63,75643.36,0.0,0.0917,8e-05,8.25181]
[1776706357894,41.63,75643.09,0.0,0.09168,8e-05,8.25062]
[1776706361885,41.63,75648.13,0.0,0.09209,8e-05,8.27858]
[1776706362544,41.63,75654.7,0.0,0.09262,8e-05,8.31419]
[1776706367566,41.63,75662.03,0.0,0.09321,8e-05,8.35434]
[1776706370046,41.63,75661.67,0.0,0.09318,8e-05,8.35263]
[1776706370383,41.63,75661.8,0.0,0.0932,8e-05,8.35344]
[1776706370589,41.63,75661.8,0.0,0.0932,8e-05,8.35344]
[1776706370595,41.63,75661.8,0.0,0.0932,8e-05,8.35344]
[1776706370690,41.63,75668.09,0.0,0.0937,8e-05,8.38752]
[1776706372018,41.63,75668.09,0.0,0.0937,8e-05,8.38752]
[1776706372424,41.63,75668.89,0.0,0.09377,8e-05,8.39197]
[1776706373586,41.63,75668.89,0.0,0.09377,8e-05,8.39197]
[1776706373612,41.63,75668.09,0.0,0.0937,8e-05,8.38771]
[1776706374157,41.63,75668.09,0.0,0.0937,8e-05,8.38771]
[1776706374954,41.63,75668.09,0.0,0.0937,8e-05,8.38771]
[1776706374440,41.63,75668.09,0.0,0.0937,8e-05,8.38777]
[1776706375797,41.63,75668.09,0.0,0.0937,8e-05,8.38777]
[1776706375810,41.63,75668.09,0.0,0.0937,8e-05,8.38777]
[1776706380962,41.63,75665.22,0.0,0.09348,8e-05,8.37257]
[1776706381193,41.63,75666.1,0.0,0.09355,8e-05,8.3774]
[1776706382347,41.63,75666.1,0.0,0.09355,8e-05,8.37746]
[1776706382358,41.63,75666.1,0.0,0.09355,8e-05,8.37746]
[1776706383133,41.63,75665.97,0.0,0.09354,8e-05,8.37682]
[1776706383500,41.63,75668.02,0.0,0.09371,8e-05,8.38795]
[1776706384212,41.63,75668.02,0.0,0.09371,8e-05,8.38795]
[1776706384765,41.63,75668.02,0.0,0.09371,8e-05,8.38795]
[1776706384859,41.63,75653.88,0.0,0.09258,8e-05,8.31167]
[1776706386822,41.64,75639.42,0.0,0.09144,8e-05,8.23434]
[1776706391425,41.64,75639.06,0.0,0.09143,8e-05,8.23319]
[1776706391555,41.64,75637.96,0.0,0.09134,8e-05,8.22754]
[1776706393631,41.64,75635.14,0.0,0.09112,8e-05,8.21268]
[1776706393696,41.64,75645.36,0.0,0.09193,8e-05,8.26779]
[1776706399611,41.64,75649.47,0.0,0.09228,8e-05,8.29106]
[1776706404348,41.64,75655.03,0.0,0.09272,8e-05,8.32142]
[1776706404474,41.64,75655.03,0.0,0.09272,8e-05,8.32142]
[1776706406408,41.65,75660.68,0.0,0.09318,8e-05,8.35235]
[1776706406526,41.65,75660.68,0.0,0.09318,8e-05,8.35235]
[1776706407180,41.65,75660.68,0.0,0.09318,8e-05,8.35235]
[1776706411095,41.65,75668.39,0.0,0.0938,8e-05,8.39421]
[1776706411532,41.65,75668.39,0.0,0.0938,8e-05,8.39421]
[1776706411659,41.65,75668.39,0.0,0.0938,8e-05,8.39421]
[1776706411697,41.65,75668.39,0.0,0.0938,8e-05,8.39421]
[1776706412033,41.65,75669.31,0.0,0.09383,8e-05,8.39414]
[1776706412420,41.65,75669.31,0.0,0.09383,8e-05,8.39414]
[1776706412434,41.65,75669.31,0.0,0.09383,8e-05,8.39414]
[1776706412591,41.65,75669.31,0.0,0.09383,8e-05,8.39414]
[1776706413564,41.65,75669.31,0.0,0.09383,8e-05,8.39414]
[1776706419759,41.65,75669.73,0.0,0.09386,8e-05,8.39639]
[1776706425801,41.65,75670.06,0.0,0.09389,8e-05,8.39809]
[1776706430838,41.65,75668.94,0.0,0.09379,8e-05,8.39189]
[1776706434075,41.65,75667.9,0.0,0.09371,8e-05,8.38623]
[1776706435872,41.65,75677.47,0.0,0.09448,8e-05,8.43798]
[1776706439935,41.64,75674.48,0.0,0.09423,8e-05,8.42149]
[1776706440932,41.64,75670.0,0.0,0.09387,8e-05,8.39716]
[1776706441010,41.64,75666.4,0.0,0.09358,8e-05,8.37764]
[1776706441622,41.64,75666.4,0.0,0.09358,8e-05,8.37764]
[1776706441913,41.64,75666.4,0.0,0.09358,8e-05,8.3776]
[1776706443772,41.64,75666.4,0.0,0.09358,8e-05,8.3776]
[1776706443926,41.64,75667.85,0.0,0.0937,8e-05,8.38544]
[1776706444725,41.64,75667.85,0.0,0.0937,8e-05,8.38544]
[1776706444936,41.64,75668.76,0.0,0.09377,8e-05,8.39035]
[1776706445591,41.64,75668.76,0.0,0.09377,8e-05,8.39035]
[1776706446045,41.64,75668.19,0.0,0.09372,8e-05,8.38725]
[1776706446994,41.64,75668.19,0.0,0.09372,8e-05,8.38725]
[1776706451168,41.64,75660.38,0.0,0.0931,8e-05,8.34506]
[1776706456950,41.65,75661.45,0.0,0.09319,8e-05,8.35108]
[1776706457773,41.65,75662.05,0.0,0.09324,8e-05,8.35436]
[1776706457807,41.65,75662.05,0.0,0.09324,8e-05,8.35436]
[1776706458112,41.65,75674.91,0.0,0.09427,8e-05,8.42396]
[1776706460116,41.65,75674.91,0.0,0.09427,8e-05,8.42399]
[1776706462186,41.64,75676.35,0.0,0.09438,8e-05,8.43156]
[1776706463847,41.64,75676.35,0.0,0.09438,8e-05,8.43146]
[1776706464282,41.64,75673.89,0.0,0.09418,8e-05,8.41807]
[1776706464297,41.64,75673.89,0.0,0.09418,8e-05,8.41807]
[1776706470280,41.64,75675.36,0.0,0.0943,8e-05,8.42579]
[1776706474149,41.64,75667.44,0.0,0.09361,8e-05,8.37777]
[1776706479183,41.64,75666.16,0.0,0.09351,8e-05,8.37118]
[1776706480237,41.64,75666.16,0.0,0.09351,8e-05,8.37118]
[1776706480259,41.64,75666.16,0.0,0.09351,8e-05,8.37118]
[1776706480456,41.64,75666.16,0.0,0.09351,8e-05,8.37118]
[1776706482498,41.64,75673.02,0.0,0.09406,8e-05,8.4084]
[1776706485767,41.64,75684.01,0.0,0.09495,8e-05,8.46793]
[1776706491468,41.64,75682.99,0.0,0.09486,8e-05,8.46189]
[1776706492540,41.64,75683.09,0.0,0.09487,8e-05,8.46236]
[1776706495005,41.64,75680.62,0.0,0.09466,8e-05,8.44881]
[1776706495091,41.64,75680.87,0.0,0.09468,8e-05,8.45006]
[1776706496601,41.64,75680.87,0.0,0.09468,8e-05,8.45006]
[1776706498087,41.64,75678.92,0.0,0.09453,8e-05,8.43943]
[1776706498140,41.64,75678.92,0.0,0.09453,8e-05,8.43943]
[1776706498384,41.64,75679.61,0.0,0.09458,8e-05,8.4431]
[1776706498392,41.64,75679.61,0.0,0.09458,8e-05,8.4431]
[1776706498436,41.64,75679.61,0.0,0.09458,8e-05,8.4431]
[1776706498677,41.64,75675.14,0.0,0.09422,8e-05,8.41887]
[1776706500649,41.64,75670.71,0.0,0.09386,8e-05,8.39484]
[1776706501387,41.64,75668.36,0.0,0.09367,8e-05,8.38212]
[1776706506373,41.64,75654.58,0.0,0.09258,8e-05,8.30789]
[1776706511407,41.64,75653.88,0.0,0.09253,8e-05,8.30488]
[1776706514918,41.65,75664.8,0.0,0.09341,8e-05,8.36432]
[1776706517997,41.65,75671.73,0.0,0.09397,8e-05,8.40192]
[1776706521757,41.65,75677.57,0.0,0.09444,8e-05,8.43353]
[1776706524498,41.65,75668.54,0.0,0.09371,8e-05,8.38449]
[1776706529533,41.65,75669.14,0.0,0.09376,8e-05,8.3878]
[1776706534569,41.65,75668.66,0.0,0.09367,8e-05,8.38034]
[1776706539106,41.65,75665.18,0.0,0.0934,8e-05,8.36159]
[1776706539128,41.65,75665.18,0.0,0.0934,8e-05,8.36159]
[1776706539186,41.65,75648.82,0.0,0.0921,8e-05,8.27353]
[1776706539844,41.65,75648.82,0.0,0.0921,8e-05,8.27353]
[1776706540545,41.65,75654.46,0.0,0.09254,8e-05,8.30388]
[1776706541057,41.65,75654.46,0.0,0.09254,8e-05,8.30388]
[1776706541155,41.65,75654.46,0.0,0.09254,8e-05,8.30388]
[1776706541229,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706541332,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706541391,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706541635,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706541764,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706541856,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706541866,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706541957,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706541969,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706542001,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706542021,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706542097,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706542197,41.65,75658.94,0.0,0.0929,8e-05,8.32808]
[1776706542178,41.65,75669.69,0.0,0.09376,8e-05,8.38613]
[1776706542875,41.65,75669.69,0.0,0.09376,8e-05,8.38613]
[1776706542953,41.65,75672.95,0.0,0.09402,8e-05,8.40377]
[1776706543999,41.65,75672.95,0.0,0.09402,8e-05,8.40377]
[1776706544218,41.65,75663.26,0.0,0.09325,8e-05,8.3514]
[1776706544471,41.65,75663.26,0.0,0.09325,8e-05,8.3514]
[1776706544665,41.65,75671.21,0.0,0.09388,8e-05,8.39436]
[1776706546665,41.65,75681.87,0.0,0.09474,8e-05,8.45213]
[1776706548061,41.65,75681.87,0.0,0.09474,8e-05,8.45213]
[1776706548167,41.65,75685.62,0.0,0.09504,8e-05,8.47239]
[1776706549953,41.65,75685.62,0.0,0.09504,8e-05,8.47228]
[1776706550158,41.65,75688.53,0.0,0.09527,8e-05,8.4878]
[1776706556233,41.64,75687.04,0.0,0.09515,8e-05,8.47929]
[1776706556282,41.64,75687.04,0.0,0.09514,8e-05,8.47918]
[1776706556386,41.64,75687.04,0.0,0.09514,8e-05,8.47918]
[1776706559752,41.64,75676.58,0.0,0.0943,8e-05,8.4222]
[1776706565244,41.64,75670.95,0.0,0.09384,8e-05,8.39176]
[1776706565461,41.64,75674.39,0.0,0.09412,8e-05,8.41037]
[1776706567451,41.64,75683.58,0.0,0.09486,8e-05,8.46006]
[1776706567723,41.64,75683.58,0.0,0.09486,8e-05,8.46006]
[1776706567856,41.64,75683.58,0.0,0.09486,8e-05,8.46006]
[1776706567868,41.64,75697.21,0.0,0.09596,8e-05,8.53405]
[1776706568403,41.64,75697.21,0.0,0.09596,8e-05,8.53405]
[1776706568832,41.64,75697.21,0.0,0.09596,8e-05,8.53385]
[1776706569531,41.64,75697.21,0.0,0.09596,8e-05,8.53385]
[1776706571540,41.64,75688.56,0.0,0.09525,8e-05,8.48647]
[1776706573550,41.64,75691.16,0.0,0.09546,8e-05,8.50033]
[1776706576121,41.64,75689.36,0.0,0.09531,8e-05,8.49025]
[1776706576223,41.64,75689.51,0.0,0.09532,8e-05,8.49093]
[1776706576681,41.64,75689.51,0.0,0.09532,8e-05,8.49093]
[1776706577141,41.64,75689.51,0.0,0.09532,8e-05,8.49093]
[1776706577208,41.64,75689.51,0.0,0.09532,8e-05,8.49093]
[1776706577276,41.64,75686.85,0.0,0.0951,8e-05,8.47634]
[1776706578751,41.64,75686.89,0.0,0.0951,8e-05,8.47645]
[1776706578908,41.64,75667.53,0.0,0.09354,8e-05,8.37143]
[1776706579914,41.64,75654.6,0.0,0.09251,8e-05,8.30172]
[1776706582266,41.64,75645.38,0.0,0.09178,8e-05,8.25245]
[1776706587796,41.64,75641.75,0.0,0.09151,8e-05,8.23379]
[1776706587976,41.64,75645.44,0.0,0.09181,8e-05,8.25387]
[1776706593036,41.65,75646.85,0.0,0.09189,8e-05,8.25763]
[1776706594099,41.65,75657.08,0.0,0.0927,8e-05,8.31291]
[1776706600056,41.65,75654.95,0.0,0.09255,8e-05,8.30259]
[1776706605091,41.65,75660.67,0.0,0.09302,8e-05,8.33429]
[1776706610127,41.65,75669.64,0.0,0.09375,8e-05,8.38347]
[1776706615162,41.65,75678.71,0.0,0.09448,8e-05,8.43279]
[1776706620198,41.66,75677.2,0.0,0.09436,8e-05,8.42472]
[1776706621285,41.66,75677.2,0.0,0.09436,8e-05,8.42472]
[1776706623844,41.66,75690.09,0.0,0.0954,8e-05,8.49473]
[1776706624225,41.66,75693.41,0.0,0.09567,8e-05,8.51273]
[1776706626013,41.65,75696.19,0.0,0.0959,8e-05,8.52777]
[1776706626337,41.65,75696.19,0.0,0.0959,8e-05,8.52777]
[1776706626244,41.65,75698.86,0.0,0.09611,8e-05,8.54221]
[1776706626904,41.65,75698.86,0.0,0.09611,8e-05,8.54221]
[1776706630306,41.65,75698.51,0.0,0.09608,8e-05,8.53988]
[1776706630999,41.65,75698.0,0.0,0.09604,8e-05,8.53697]
[1776706631609,41.65,75696.75,0.0,0.09593,8e-05,8.53004]
[1776706634048,41.65,75692.34,0.0,0.09557,8e-05,8.50582]
[1776706634275,41.65,75692.34,0.0,0.09557,8e-05,8.50582]
[1776706634821,41.65,75692.22,0.0,0.09556,8e-05,8.50509]
[1776706634884,41.65,75692.22,0.0,0.09556,8e-05,8.50509]
[1776706637328,41.65,75682.54,0.0,0.09477,8e-05,8.45232]
[1776706640143,41.65,75677.53,0.0,0.09437,8e-05,8.42521]
[1776706640390,41.65,75682.57,0.0,0.09477,8e-05,8.45258]
[1776706640787,41.65,75682.57,0.0,0.09477,8e-05,8.45258]
[1776706640793,41.65,75682.57,0.0,0.09477,8e-05,8.45258]
[1776706646000,41.65,75674.38,0.0,0.09411,8e-05,8.40822]
[1776706646454,41.65,75681.32,0.0,0.09467,8e-05,8.44586]
[1776706650942,41.65,75687.64,0.0,0.09518,8e-05,8.48001]
[1776706650953,41.65,75687.64,0.0,0.09518,8e-05,8.48001]
[1776706651590,41.65,75689.13,0.0,0.09525,8e-05,8.48298]
[1776706651642,41.65,75689.13,0.0,0.09525,8e-05,8.48298]
[1776706651799,41.65,75689.13,0.0,0.09525,8e-05,8.48298]
[1776706651901,41.65,75689.59,0.0,0.09529,8e-05,8.48541]
[1776706652592,41.65,75689.59,0.0,0.09529,8e-05,8.48541]
[1776706652985,41.65,75700.75,0.0,0.0962,8e-05,8.54608]
[1776706655557,41.65,75709.91,0.0,0.09694,8e-05,8.5955]
[1776706660578,41.65,75708.71,0.0,0.09683,8e-05,8.58802]
[1776706660886,41.65,75708.71,0.0,0.09683,8e-05,8.58802]
[1776706660959,41.65,75708.71,0.0,0.09683,8e-05,8.58802]
[1776706661369,41.65,75708.71,0.0,0.09683,8e-05,8.58802]
[1776706662663,41.65,75705.95,0.0,0.09659,8e-05,8.57251]
[1776706668690,41.64,75704.5,0.0,0.09646,8e-05,8.5633]
[1776706671573,41.64,75716.26,0.0,0.09742,8e-05,8.62729]
[1776706673268,41.64,75716.26,0.0,0.09742,8e-05,8.62729]
[1776706673298,41.64,75716.25,0.0,0.09742,8e-05,8.62728]
[1776706678623,41.64,75715.0,0.0,0.09731,8e-05,8.62009]
[1776706682737,41.64,75726.34,0.0,0.09825,8e-05,8.68232]
[1776706688695,41.64,75720.89,0.0,0.09779,8e-05,8.65186]
[1776706693730,41.64,75718.8,0.0,0.09762,8e-05,8.64038]
[1776706698765,41.64,75724.4,0.0,0.09808,8e-05,8.67084]
[1776706703801,41.64,75725.6,0.0,0.09817,8e-05,8.67708]
[1776706709393,41.64,75729.61,0.0,0.0985,8e-05,8.69875]
[1776706714881,41.63,75731.92,0.0,0.09863,8e-05,8.70564]
[1776706719914,41.63,75731.59,0.0,0.09859,8e-05,8.70325]
[1776706724952,41.63,75736.47,0.0,0.09899,8e-05,8.72936]
[1776706725814,41.63,75736.47,0.0,0.09899,8e-05,8.72936]
[1776706726274,41.63,75736.47,0.0,0.09899,8e-05,8.72936]
[1776706735162,41.63,75741.05,0.0,0.09934,8e-05,8.75281]
[1776706738334,41.62,75744.13,0.0,0.09959,8e-05,8.7692]
[1776706738345,41.62,75744.13,0.0,0.09959,8e-05,8.7692]
[1776706738432,41.62,75746.9,0.0,0.09982,8e-05,8.78426]
[1776706738765,41.62,75746.9,0.0,0.09982,8e-05,8.78426]
[1776706738769,41.62,75746.9,0.0,0.09982,8e-05,8.78426]
[1776706739066,41.62,75746.9,0.0,0.09982,8e-05,8.78404]
[1776706740161,41.62,75746.9,0.0,0.09982,8e-05,8.78404]
[1776706740241,41.62,75760.21,0.0,0.10094,8e-05,8.85732]
[1776706742076,41.62,75770.93,0.0,0.10185,9e-05,8.91684]
[1776706747122,41.62,75775.04,0.0,0.10219,9e-05,8.93901]
[1776706752042,41.62,75768.14,0.0,0.1016,9e-05,8.90039]
[1776706755176,41.62,75778.75,0.0,0.1025,9e-05,8.95901]
[1776706760206,41.62,75783.39,0.0,0.10288,9e-05,8.98399]
[1776706764964,41.61,75785.66,0.0,0.10307,9e-05,8.99588]
[1776706765023,41.61,75785.66,0.0,0.10307,9e-05,8.99588]
[1776706765272,41.61,75796.47,0.0,0.104,9e-05,9.05596]
[1776706765664,41.61,75796.47,0.0,0.104,9e-05,9.05596]
[1776706766747,41.61,75796.47,0.0,0.104,9e-05,9.05605]
[1776706766785,41.61,75796.47,0.0,0.104,9e-05,9.05605]
[1776706767087,41.61,75796.47,0.0,0.104,9e-05,9.05605]
[1776706768317,41.61,75804.41,0.0,0.10469,9e-05,9.10044]
[1776706768979,41.61,75807.96,0.0,0.10499,9e-05,9.12026]
[1776706773427,41.61,75807.59,0.0,0.10492,9e-05,9.11329]
[1776706778377,41.62,75822.74,0.0,0.10626,9e-05,9.19944]
[1776706780393,41.62,75822.74,0.0,0.10626,9e-05,9.19959]
[1776706780453,41.62,75825.16,0.0,0.10648,9e-05,9.21329]
[1776706786203,41.62,75825.12,0.0,0.10648,9e-05,9.21353]
[1776706786383,41.62,75825.37,0.0,0.1065,9e-05,9.21502]
[1776706790257,41.62,75824.64,0.0,0.10644,9e-05,9.21117]
[1776706791144,41.62,75824.64,0.0,0.10645,9e-05,9.21126]
[1776706791215,41.62,75824.64,0.0,0.10645,9e-05,9.21126]
[1776706791336,41.62,75824.64,0.0,0.10645,9e-05,9.21126]
[1776706791420,41.62,75819.18,0.0,0.10597,9e-05,9.18069]
[1776706792427,41.62,75804.49,0.0,0.10469,9e-05,9.09853]
[1776706793116,41.62,75804.49,0.0,0.10469,9e-05,9.09853]
[1776706793432,41.62,75797.85,0.0,0.10411,9e-05,9.06108]
[1776706795446,41.62,75786.88,0.0,0.10315,9e-05,8.99935]
[1776706796426,41.62,75786.88,0.0,0.10315,9e-05,8.99935]
[1776706800481,41.62,75773.25,0.0,0.10197,9e-05,8.92261]
[1776706802409,41.62,75770.25,0.0,0.10171,9e-05,8.90584]
[1776706802502,41.62,75770.69,0.0,0.10175,9e-05,8.90818]
[1776706807187,41.61,75770.89,0.0,0.10176,9e-05,8.90886]
[1776706807600,41.61,75770.71,0.0,0.10174,9e-05,8.90775]
[1776706808436,41.61,75770.71,0.0,0.10174,9e-05,8.90775]
[1776706808491,41.61,75770.71,0.0,0.10174,9e-05,8.90775]
[1776706809675,41.61,75761.44,0.0,0.10095,8e-05,8.85621]
[1776706809919,41.61,75761.44,0.0,0.10095,8e-05,8.85621]
[1776706810821,41.61,75754.68,0.0,0.10038,8e-05,8.81879]
[1776706811334,41.61,75754.68,0.0,0.10038,8e-05,8.81879]
[1776706811340,41.61,75754.68,0.0,0.10038,8e-05,8.81879]
[1776706811589,41.61,75751.4,0.0,0.1001,8e-05,8.8007]
[1776706811635,41.61,75751.4,0.0,0.1001,8e-05,8.8007]
[1776706812568,41.61,75750.24,0.0,0.1,8e-05,8.79435]
[1776706812635,41.61,75750.24,0.0,0.1,8e-05,8.79435]
[1776706813590,41.61,75750.24,0.0,0.1,8e-05,8.79435]
[1776706813573,41.61,75748.0,0.0,0.09981,8e-05,8.78175]
[1776706814583,41.61,75748.0,0.0,0.09981,8e-05,8.78175]
[1776706814581,41.61,75759.41,0.0,0.10077,8e-05,8.84459]
[1776706817854,41.61,75768.93,0.0,0.10156,9e-05,8.89597]
[1776706819081,41.61,75768.93,0.0,0.10156,9e-05,8.89597]
[1776706819603,41.61,75770.66,0.0,0.1017,9e-05,8.9052]
[1776706821887,41.61,75771.16,0.0,0.10174,9e-05,8.90782]
[1776706822208,41.61,75771.16,0.0,0.10174,9e-05,8.90782]
[1776706822389,41.61,75771.16,0.0,0.10174,9e-05,8.90782]
[1776706822490,41.61,75771.66,0.0,0.10178,9e-05,8.91052]
[1776706822886,41.61,75771.66,0.0,0.10178,9e-05,8.91052]
[1776706823599,41.61,75771.66,0.0,0.10178,9e-05,8.91052]
[1776706822987,41.61,75754.72,0.0,0.10034,8e-05,8.81662]
[1776706824334,41.61,75754.72,0.0,0.10034,8e-05,8.81662]
[1776706824399,41.61,75748.25,0.0,0.0998,8e-05,8.78095]
[1776706826753,41.61,75750.85,0.0,0.10002,8e-05,8.79522]
[1776706827555,41.61,75751.52,0.0,0.10007,8e-05,8.79872]
[1776706827740,41.61,75751.52,0.0,0.10007,8e-05,8.79872]
[1776706828734,41.61,75753.56,0.0,0.10024,8e-05,8.80979]
[1776706829905,41.61,75754.33,0.0,0.1003,8e-05,8.81382]
[1776706830767,41.6,75757.46,0.0,0.10056,8e-05,8.83089]
[1776706832801,41.6,75760.56,0.0,0.10077,8e-05,8.84269]
[1776706833465,41.6,75765.66,0.0,0.1012,8e-05,8.87063]
[1776706834263,41.6,75765.66,0.0,0.1012,8e-05,8.87063]
[1776706839758,41.6,75767.01,0.0,0.10131,8e-05,8.87781]
[1776706844792,41.6,75771.05,0.0,0.10165,9e-05,8.90022]
[1776706850840,41.6,75773.09,0.0,0.10182,9e-05,8.91147]
[1776706852579,41.6,75773.09,0.0,0.10182,9e-05,8.91147]
[1776706852700,41.6,75775.68,0.0,0.10204,9e-05,8.92585]
[1776706853441,41.6,75775.68,0.0,0.10204,9e-05,8.92585]
[1776706853462,41.6,75810.29,0.0,0.10503,9e-05,9.11889]
[1776706853860,41.6,75810.29,0.0,0.10503,9e-05,9.11889]
[1776706854266,41.6,75810.29,0.0,0.10503,9e-05,9.11889]
[1776706854327,41.6,75810.29,0.0,0.10503,9e-05,9.11889]
[1776706854427,41.6,75835.49,0.0,0.10725,9e-05,9.26065]
[1776706855092,41.6,75835.49,0.0,0.10725,9e-05,9.26065]
[1776706855555,41.6,75829.56,0.0,0.10672,9e-05,9.22719]
[1776706855900,41.6,75829.56,0.0,0.10672,9e-05,9.22719]
[1776706856539,41.6,75818.82,0.0,0.10578,9e-05,9.16668]
[1776706857927,41.6,75822.51,0.0,0.1061,9e-05,9.18715]
[1776706859371,41.6,75822.1,0.0,0.10606,9e-05,9.18485]
[1776706864799,41.6,75823.25,0.0,0.10616,9e-05,9.19135]
[1776706864934,41.6,75823.25,0.0,0.10616,9e-05,9.19135]
[1776706865078,41.6,75823.25,0.0,0.10616,9e-05,9.19135]
[1776706865196,41.6,75823.25,0.0,0.10616,9e-05,9.19135]
[1776706865228,41.6,75815.09,0.0,0.10544,9e-05,9.14544]
[1776706867957,41.6,75804.19,0.0,0.1045,9e-05,9.08451]
[1776706869970,41.6,75794.73,0.0,0.10368,9e-05,9.03174]
[1776706874214,41.6,75798.36,0.0,0.104,9e-05,9.05234]
[1776706874281,41.6,75800.16,0.0,0.10415,9e-05,9.06239]
[1776706875653,41.6,75800.16,0.0,0.10415,9e-05,9.06239]
[1776706875710,41.6,75802.08,0.0,0.10432,9e-05,9.07317]
[1776706875783,41.6,75802.08,0.0,0.10432,9e-05,9.07317]
[1776706876023,41.6,75802.08,0.0,0.10432,9e-05,9.07319]
[1776706877601,41.6,75817.59,0.0,0.10567,9e-05,9.15998]
[1776706878603,41.6,75817.59,0.0,0.10567,9e-05,9.15998]
[1776706879040,41.6,75813.61,0.0,0.10532,9e-05,9.13746]
[1776706883307,41.6,75810.22,0.0,0.10502,9e-05,9.11833]
[1776706883374,41.6,75810.22,0.0,0.10502,9e-05,9.11833]
[1776706883592,41.6,75810.22,0.0,0.10502,9e-05,9.11833]
[1776706883647,41.6,75807.82,0.0,0.10481,9e-05,9.10483]
[1776706884941,41.6,75807.82,0.0,0.10481,9e-05,9.10483]
[1776706885097,41.6,75806.77,0.0,0.10472,9e-05,9.09894]
[1776706886539,41.6,75806.77,0.0,0.10472,9e-05,9.09894]
[1776706886640,41.6,75809.07,0.0,0.10492,9e-05,9.1118]
[1776706887780,41.6,75810.94,0.0,0.10508,9e-05,9.12218]
[1776706887797,41.6,75810.94,0.0,0.10508,9e-05,9.12218]
[1776706887816,41.6,75810.94,0.0,0.10508,9e-05,9.12218]
[1776706887824,41.6,75810.94,0.0,0.10508,9e-05,9.12218]
[1776706888104,41.6,75810.94,0.0,0.10508,9e-05,9.12218]
[1776706889967,41.6,75814.06,0.0,0.10535,9e-05,9.13966]
[1776706890119,41.6,75816.74,0.0,0.10559,9e-05,9.15451]
[1776706892931,41.6,75814.78,0.0,0.10536,9e-05,9.13817]
[1776706893506,41.6,75814.78,0.0,0.10536,9e-05,9.13817]
[1776706893607,41.6,75812.53,0.0,0.10516,9e-05,9.12549]
[1776706895589,41.6,75812.53,0.0,0.10516,9e-05,9.12549]
[1776706896882,41.6,75804.38,0.0,0.10445,9e-05,9.07981]
[1776706897520,41.6,75804.38,0.0,0.10445,9e-05,9.07981]
[1776706897621,41.6,75809.46,0.0,0.10489,9e-05,9.10821]
[1776706903601,41.6,75804.15,0.0,0.10443,9e-05,9.07839]
[1776706903629,41.6,75804.15,0.0,0.10443,9e-05,9.07839]
[1776706904217,41.6,75804.83,0.0,0.10449,9e-05,9.08219]
[1776706905324,41.6,75804.83,0.0,0.10449,9e-05,9.08219]
[1776706907379,41.6,75803.88,0.0,0.10441,9e-05,9.07685]
[1776706908129,41.6,75801.14,0.0,0.10417,9e-05,9.06154]
[1776706908333,41.6,75801.14,0.0,0.10417,9e-05,9.06154]
[1776706909714,41.6,75801.69,0.0,0.10422,9e-05,9.06462]
[1776706911283,41.6,75802.79,0.0,0.10431,9e-05,9.07077]
[1776706911383,41.6,75802.79,0.0,0.10431,9e-05,9.07077]
[1776706911428,41.6,75803.72,0.0,0.10439,9e-05,9.07595]
[1776706913799,41.6,75804.52,0.0,0.10446,9e-05,9.08037]
[1776706914038,41.6,75804.52,0.0,0.10446,9e-05,9.08037]
[1776706917081,41.6,75806.11,0.0,0.1046,9e-05,9.08913]
[1776706919873,41.6,75805.9,0.0,0.10458,9e-05,9.08775]
[1776706920414,41.6,75805.6,0.0,0.10455,9e-05,9.08603]
[1776706921903,41.6,75801.19,0.0,0.10416,9e-05,9.0613]
[1776706921928,41.6,75801.19,0.0,0.10416,9e-05,9.0613]
[1776706922055,41.6,75801.19,0.0,0.10416,9e-05,9.0613]
[1776706922093,41.6,75801.19,0.0,0.10416,9e-05,9.0613]
[1776706922992,41.6,75797.99,0.0,0.10389,9e-05,9.04342]
[1776706923528,41.6,75797.99,0.0,0.10389,9e-05,9.04342]
[1776706923629,41.6,75809.58,0.0,0.10489,9e-05,9.10823]
[1776706923928,41.6,75809.58,0.0,0.10489,9e-05,9.10823]
[1776706924282,41.6,75809.58,0.0,0.10489,9e-05,9.10823]
[1776706924431,41.6,75809.58,0.0,0.10489,9e-05,9.10823]
[1776706926674,41.6,75817.7,0.0,0.1056,9e-05,9.15371]
[1776706927453,41.6,75825.52,0.0,0.10628,9e-05,9.19726]
[1776706932093,41.59,75822.6,0.0,0.10602,9e-05,9.18012]
[1776706932486,41.59,75825.28,0.0,0.10625,9e-05,9.19501]
[1776706935511,41.59,75835.95,0.0,0.10718,9e-05,9.25444]
[1776706938177,41.59,75841.6,0.0,0.10767,9e-05,9.28575]
[1776706938305,41.59,75841.6,0.0,0.10767,9e-05,9.28575]
[1776706938353,41.59,75841.6,0.0,0.10767,9e-05,9.28575]
[1776706938560,41.59,75851.15,0.0,0.10852,9e-05,9.33966]
[1776706939943,41.59,75853.85,0.0,0.10876,9e-05,9.35456]
[1776706940220,41.59,75853.85,0.0,0.10876,9e-05,9.35456]
[1776706940546,41.59,75853.85,0.0,0.10876,9e-05,9.35456]
[1776706944576,41.59,75840.29,0.0,0.10754,9e-05,9.27755]
[1776706948690,41.59,75831.13,0.0,0.10672,9e-05,9.2251]
[1776706949500,41.59,75831.13,0.0,0.10672,9e-05,9.2251]
[1776706949687,41.59,75830.17,0.0,0.10663,9e-05,9.21952]
[1776706950693,41.59,75817.85,0.0,0.10555,9e-05,9.15015]
[1776706951544,41.59,75817.85,0.0,0.10555,9e-05,9.15015]
[1776706951748,41.58,75809.92,0.0,0.1048,9e-05,9.10047]
[1776706954382,41.58,75807.33,0.0,0.10458,9e-05,9.08593]
[1776706954395,41.58,75807.33,0.0,0.10458,9e-05,9.08593]
[1776706955411,41.58,75805.6,0.0,0.10443,9e-05,9.07628]
[1776706955507,41.58,75805.6,0.0,0.10443,9e-05,9.07628]
[1776706955546,41.58,75805.6,0.0,0.10443,9e-05,9.07628]
[1776706955772,41.58,75805.6,0.0,0.10443,9e-05,9.07628]
[1776706955796,41.58,75805.6,0.0,0.10443,9e-05,9.07628]
[1776706955731,41.58,75803.56,0.0,0.10425,9e-05,9.0649]
[1776706957747,41.59,75794.43,0.0,0.10346,9e-05,9.01403]
[1776706962776,41.59,75795.42,0.0,0.10355,9e-05,9.02004]
[1776706967811,41.59,75794.27,0.0,0.10346,9e-05,9.0139]
[1776706968496,41.59,75794.27,0.0,0.10346,9e-05,9.0139]
[1776706968819,41.59,75790.76,0.0,0.10316,9e-05,8.99437]
[1776706973285,41.59,75789.61,0.0,0.10306,9e-05,8.98819]
[1776706973386,41.59,75790.06,0.0,0.1031,9e-05,8.99077]
[1776706974656,41.59,75790.06,0.0,0.1031,9e-05,8.99077]
[1776706974697,41.59,75789.84,0.0,0.10308,9e-05,8.98968]
[1776706980746,41.59,75791.14,0.0,0.1032,9e-05,8.99718]
[1776706980801,41.59,75791.96,0.0,0.10327,9e-05,9.00187]
[1776706982922,41.59,75783.28,0.0,0.10253,9e-05,8.95367]
[1776706987957,41.59,75780.41,0.0,0.10229,9e-05,8.93836]
[1776706990249,41.59,75782.04,0.0,0.10244,9e-05,8.94769]
[1776706990381,41.59,75782.04,0.0,0.10244,9e-05,8.94769]
[1776706990483,41.59,75787.75,0.0,0.10293,9e-05,8.97947]
[1776706995014,41.59,75799.95,0.0,0.10398,9e-05,9.04778]
[1776707000045,41.59,75799.19,0.0,0.10392,9e-05,9.04336]
[1776707001268,41.59,75799.19,0.0,0.10392,9e-05,9.04336]
[1776707002469,41.59,75800.65,0.0,0.10404,9e-05,9.05144]
[1776707002935,41.59,75800.34,0.0,0.10401,9e-05,9.04965]
[1776707006991,41.59,75804.78,0.0,0.10439,9e-05,9.07423]
[1776707009024,41.59,75801.61,0.0,0.10412,9e-05,9.05635]
[1776707013078,41.59,75805.85,0.0,0.10443,9e-05,9.07465]
[1776707018549,41.59,75804.23,0.0,0.10429,9e-05,9.06529]
[1776707024683,41.59,75805.72,0.0,0.10441,9e-05,9.0733]
[1776707029330,41.59,75802.89,0.0,0.10416,9e-05,9.05736]
[1776707029355,41.59,75802.89,0.0,0.10416,9e-05,9.05736]
[1776707030214,41.59,75803.52,0.0,0.10422,9e-05,9.06087]
[1776707031296,41.59,75806.12,0.0,0.10444,9e-05,9.0754]
[1776707031370,41.59,75810.25,0.0,0.1048,9e-05,9.09847]
[1776707037308,41.59,75806.07,0.0,0.10443,9e-05,9.07481]
[1776707041871,41.59,75804.83,0.0,0.10432,9e-05,9.06782]
[1776707041926,41.59,75804.83,0.0,0.10432,9e-05,9.06782]
[1776707041998,41.59,75804.83,0.0,0.10432,9e-05,9.06782]
[1776707042869,41.59,75792.66,0.0,0.10327,9e-05,8.99984]
[1776707048595,41.59,75789.61,0.0,0.10302,9e-05,8.98345]
[1776707049254,41.59,75789.57,0.0,0.10302,9e-05,8.98334]
[1776707049386,41.59,75789.57,0.0,0.10302,9e-05,8.98334]
[1776707049417,41.59,75789.57,0.0,0.10302,9e-05,8.98334]
[1776707049502,41.59,75789.57,0.0,0.10302,9e-05,8.98334]
[1776707049862,41.59,75799.23,0.0,0.10385,9e-05,9.03733]
[1776707051824,41.59,75799.23,0.0,0.10385,9e-05,9.03733]
[1776707055697,41.59,75806.24,0.0,0.10446,9e-05,9.0765]
[1776707055753,41.59,75805.84,0.0,0.10442,9e-05,9.07418]
[1776707059878,41.59,75814.62,0.0,0.10518,9e-05,9.12306]
[1776707065675,41.59,75819.75,0.0,0.10562,9e-05,9.15125]
[1776707067527,41.59,75805.75,0.0,0.1044,9e-05,9.07244]
[1776707072562,41.59,75802.92,0.0,0.1041,9e-05,9.05129]
[1776707077597,41.59,75796.72,0.0,0.10356,9e-05,9.01666]
[1776707082632,41.59,75796.25,0.0,0.10352,9e-05,9.01415]
[1776707083219,41.59,75796.25,0.0,0.10352,9e-05,9.01415]
[1776707083256,41.59,75796.25,0.0,0.10352,9e-05,9.01415]
[1776707083639,41.59,75796.13,0.0,0.10351,9e-05,9.01349]
[1776707083945,41.59,75796.13,0.0,0.10351,9e-05,9.01349]
[1776707084119,41.59,75796.13,0.0,0.10351,9e-05,9.01349]
[1776707084127,41.59,75796.13,0.0,0.10351,9e-05,9.01349]
[1776707085337,41.59,75795.56,0.0,0.10346,9e-05,9.01032]
[1776707085656,41.59,75793.9,0.0,0.10332,9e-05,9.00107]
[1776707086663,41.59,75781.42,0.0,0.10225,9e-05,8.93161]
[1776707091706,41.59,75779.05,0.0,0.10205,9e-05,8.91888]
[1776707092714,41.59,75767.26,0.0,0.10105,8e-05,8.85371]
[1776707097748,41.59,75765.66,0.0,0.10092,8e-05,8.84514]
[1776707102783,41.59,75766.38,0.0,0.10099,8e-05,8.84952]
[1776707106813,41.59,75757.55,0.0,0.10026,8e-05,8.80187]
[1776707111846,41.6,75763.51,0.0,0.10079,8e-05,8.83648]
[1776707114867,41.6,75774.1,0.0,0.1017,9e-05,8.89606]
[1776707119902,41.6,75765.15,0.0,0.10095,8e-05,8.84735]
[1776707124937,41.6,75761.77,0.0,0.10067,8e-05,8.82878]
[1776707126975,41.6,75752.3,0.0,0.09987,8e-05,8.77652]
[1776707130942,41.6,75751.0,0.0,0.09977,8e-05,8.76966]
[1776707130980,41.61,75750.87,0.0,0.09976,8e-05,8.76907]
[1776707131979,41.61,75750.87,0.0,0.09976,8e-05,8.76907]
[1776707132996,41.6,75741.38,0.0,0.09891,8e-05,8.7116]
[1776707134569,41.6,75741.2,0.0,0.09889,8e-05,8.7104]
[1776707135026,41.6,75745.36,0.0,0.09924,8e-05,8.73331]
[1776707135978,41.6,75736.44,0.0,0.09849,8e-05,8.68422]
[1776707137036,41.6,75725.02,0.0,0.09754,8e-05,8.62133]
[1776707140335,41.61,75708.89,0.0,0.09622,8e-05,8.53384]
[1776707145972,41.61,75709.48,0.0,0.09629,8e-05,8.5381]
[1776707151134,41.61,75713.13,0.0,0.0966,8e-05,8.55854]
[1776707156531,41.61,75713.1,0.0,0.0966,8e-05,8.55879]
[1776707161586,41.61,75713.08,0.0,0.09661,8e-05,8.55907]
[1776707166059,41.61,75710.08,0.0,0.09636,8e-05,8.54291]
[1776707166281,41.61,75711.82,0.0,0.09651,8e-05,8.55251]
[1776707166316,41.61,75711.82,0.0,0.09651,8e-05,8.55251]
[1776707166908,41.61,75711.82,0.0,0.09651,8e-05,8.55251]
[1776707167012,41.61,75711.82,0.0,0.09651,8e-05,8.55251]
[1776707166978,41.61,75728.6,0.0,0.09789,8e-05,8.64451]
[1776707169063,41.61,75736.02,0.0,0.09851,8e-05,8.6852]
[1776707169262,41.61,75735.41,0.0,0.09846,8e-05,8.68173]
[1776707170800,41.61,75735.41,0.0,0.09846,8e-05,8.68173]
[1776707170813,41.61,75735.41,0.0,0.09846,8e-05,8.68173]
[1776707176021,41.61,75731.39,0.0,0.09812,8e-05,8.65917]
[1776707175303,41.61,75715.73,0.0,0.09682,8e-05,8.5733]
[1776707180832,41.61,75709.98,0.0,0.09635,8e-05,8.54222]
[1776707181747,41.61,75710.56,0.0,0.0964,8e-05,8.54557]
[1776707181758,41.61,75710.56,0.0,0.0964,8e-05,8.54557]
[1776707181817,41.61,75733.94,0.0,0.09834,8e-05,8.67369]
[1776707183467,41.61,75741.78,0.0,0.09899,8e-05,8.7167]
[1776707183865,41.61,75741.78,0.0,0.09899,8e-05,8.7167]
[1776707183965,41.61,75741.28,0.0,0.09894,8e-05,8.71379]
[1776707185143,41.61,75741.28,0.0,0.09894,8e-05,8.71363]
[1776707185158,41.61,75741.28,0.0,0.09894,8e-05,8.71363]
[1776707186013,41.61,75741.28,0.0,0.09894,8e-05,8.71363]
[1776707185373,41.61,75740.61,0.0,0.09889,8e-05,8.70994]
[1776707186457,41.61,75740.61,0.0,0.09889,8e-05,8.70994]
[1776707187340,41.61,75740.89,0.0,0.0989,8e-05,8.71118]
[1776707191304,41.61,75744.83,0.0,0.09922,8e-05,8.73219]
[1776707191415,41.61,75745.41,0.0,0.09922,8e-05,8.73008]
[1776707196451,41.61,75745.58,0.0,0.09922,8e-05,8.73014]
[1776707200478,41.6,75757.36,0.0,0.1002,8e-05,8.79421]
[1776707205514,41.6,75756.5,0.0,0.10011,8e-05,8.78828]
[1776707206605,41.6,75745.1,0.0,0.09915,8e-05,8.72523]
[1776707212566,41.6,75749.86,0.0,0.09953,8e-05,8.75067]
[1776707216594,41.6,75759.92,0.0,0.10037,8e-05,8.80556]
[1776707221660,41.59,75758.17,0.0,0.10021,8e-05,8.79534]
[1776707221693,41.59,75757.59,0.0,0.10016,8e-05,8.79179]
[1776707225752,41.59,75756.23,0.0,0.10004,8e-05,8.78377]
[1776707231695,41.59,75751.25,0.0,0.0996,8e-05,8.75545]
[1776707237377,41.59,75755.66,0.0,0.09997,8e-05,8.77914]
[1776707237884,41.59,75755.66,0.0,0.09997,8e-05,8.77914]
[1776707243779,41.58,75759.73,0.0,0.10029,8e-05,8.80052]
[1776707248813,41.58,75759.02,0.0,0.10022,8e-05,8.79579]
[1776707253849,41.58,75757.82,0.0,0.10006,8e-05,8.78325]
[1776707256070,41.58,75758.13,0.0,0.10008,8e-05,8.78482]
[1776707260659,41.58,75755.17,0.0,0.09982,8e-05,8.76777]
[1776707260904,41.58,75755.26,0.0,0.09982,8e-05,8.76814]
[1776707262919,41.58,75763.98,0.0,0.10056,8e-05,8.81634]
[1776707267952,41.58,75766.44,0.0,0.10077,8e-05,8.83029]
[1776707272988,41.58,75766.53,0.0,0.10079,8e-05,8.83109]
[1776707273391,41.58,75766.53,0.0,0.10079,8e-05,8.83109]
[1776707273506,41.58,75766.53,0.0,0.10079,8e-05,8.83109]
[1776707273996,41.58,75760.01,0.0,0.10024,8e-05,8.79508]
[1776707275003,41.58,75744.47,0.0,0.09893,8e-05,8.70945]
[1776707280159,41.58,75739.33,0.0,0.0985,8e-05,8.68138]
[1776707289153,41.58,75746.13,0.0,0.09909,8e-05,8.7201]
[1776707290088,41.58,75747.91,0.0,0.09925,8e-05,8.73013]
[1776707292539,41.59,75746.58,0.0,0.09915,8e-05,8.72369]
[1776707298164,41.59,75746.99,0.0,0.0992,8e-05,8.72735]
[1776707299640,41.59,75752.5,0.0,0.09967,8e-05,8.75797]
[1776707300178,41.59,75753.79,0.0,0.09978,8e-05,8.76527]
[1776707301191,41.59,75762.48,0.0,0.10051,8e-05,8.81317]
[1776707303821,41.59,75770.44,0.0,0.10119,9e-05,8.85734]
[1776707307628,41.6,75780.27,0.0,0.10206,9e-05,8.91383]
[1776707311022,41.6,75787.72,0.0,0.1027,9e-05,8.95552]
[1776707311033,41.6,75789.81,0.0,0.10284,9e-05,8.96241]
[1776707311336,41.6,75789.81,0.0,0.10284,9e-05,8.96241]
[1776707312359,41.6,75790.99,0.0,0.10294,9e-05,8.96898]
[1776707312452,41.6,75790.99,0.0,0.10294,9e-05,8.96898]
[1776707312908,41.6,75790.99,0.0,0.10294,9e-05,8.96898]
[1776707318524,41.6,75794.89,0.0,0.10329,9e-05,8.99159]
[1776707318846,41.6,75794.89,0.0,0.10329,9e-05,8.99159]
[1776707318854,41.6,75794.89,0.0,0.10329,9e-05,8.99159]
[1776707323843,41.6,75786.51,0.0,0.10258,9e-05,8.94557]
[1776707324148,41.6,75786.51,0.0,0.10258,9e-05,8.94557]
[1776707324527,41.6,75786.5,0.0,0.10258,9e-05,8.94585]
[1776707324718,41.6,75786.5,0.0,0.10258,9e-05,8.94585]
[1776707324999,41.6,75786.5,0.0,0.10258,9e-05,8.94585]
[1776707327032,41.61,75787.49,0.0,0.10267,9e-05,8.95152]
[1776707327065,41.61,75787.49,0.0,0.10267,9e-05,8.95152]
[1776707327640,41.61,75800.59,0.0,0.10381,9e-05,9.02486]
[1776707330754,41.61,75799.89,0.0,0.10375,9e-05,9.02098]
[1776707330778,41.61,75810.5,0.0,0.10467,9e-05,9.08029]
[1776707335468,41.61,75826.25,0.0,0.10604,9e-05,9.16827]
[1776707338490,41.61,75834.86,0.0,0.10682,9e-05,9.21777]
[1776707339427,41.61,75834.86,0.0,0.10682,9e-05,9.21777]
[1776707339527,41.61,75840.65,0.0,0.10733,9e-05,9.2504]
[1776707343530,41.61,75842.87,0.0,0.10755,9e-05,9.26403]
[1776707344922,41.61,75844.88,0.0,0.10773,9e-05,9.27564]
[1776707345692,41.61,75846.91,0.0,0.10792,9e-05,9.28759]
[1776707346297,41.62,75846.98,0.0,0.10793,9e-05,9.28822]
[1776707346849,41.62,75846.98,0.0,0.10793,9e-05,9.28822]
[1776707346918,41.62,75846.98,0.0,0.10793,9e-05,9.28822]
[1776707347834,41.62,75849.58,0.0,0.10817,9e-05,9.30312]
[1776707347871,41.62,75873.79,0.0,0.11035,9e-05,9.44052]
[1776707348286,41.62,75873.79,0.0,0.11035,9e-05,9.44052]
[1776707348732,41.62,75873.79,0.0,0.11035,9e-05,9.44052]
[1776707348833,41.62,75863.41,0.0,0.10942,9e-05,9.38201]
[1776707353914,41.62,75859.41,0.0,0.10908,9e-05,9.36085]
[1776707359256,41.63,75865.37,0.0,0.10964,9e-05,9.3961]
[1776707360380,41.63,75868.15,0.0,0.1099,9e-05,9.41255]
[1776707360645,41.63,75879.15,0.0,0.1109,9e-05,9.47526]
[1776707362837,41.65,75888.75,0.0,0.11189,9e-05,9.53658]
[1776707364874,41.65,75888.75,0.0,0.11189,9e-05,9.53658]
[1776707364957,41.65,75888.75,0.0,0.11189,9e-05,9.53658]
[1776707365247,41.65,75888.75,0.0,0.11189,9e-05,9.53658]
[1776707365927,41.66,75886.57,0.0,0.11174,9e-05,9.52743]
[1776707367591,41.66,75886.41,0.0,0.11175,9e-05,9.52818]
[1776707367976,41.66,75886.41,0.0,0.11175,9e-05,9.52818]
[1776707368216,41.67,75883.37,0.0,0.11153,9e-05,9.51439]
[1776707372245,41.68,75875.61,0.0,0.11082,9e-05,9.46761]
[1776707372903,41.68,75875.61,0.0,0.11082,9e-05,9.46761]
[1776707372951,41.68,75884.01,0.0,0.11158,9e-05,9.51549]
[1776707376485,41.69,75886.47,0.0,0.11184,9e-05,9.53111]
[1776707376958,41.69,75901.39,0.0,0.1132,9e-05,9.61597]
[1776707377335,41.69,75901.39,0.0,0.1132,9e-05,9.61597]
[1776707377448,41.69,75901.39,0.0,0.1132,9e-05,9.61597]
[1776707377727,41.69,75901.39,0.0,0.1132,9e-05,9.61597]
[1776707378228,41.69,75901.39,0.0,0.1132,9e-05,9.61597]
[1776707378286,41.69,75905.96,0.0,0.11362,9e-05,9.64216]
[1776707378563,41.69,75905.96,0.0,0.11362,9e-05,9.64216]
[1776707379162,41.69,75899.52,0.0,0.11303,9e-05,9.60546]
[1776707383281,41.69,75888.67,0.0,0.11204,9e-05,9.54404]
[1776707385518,41.69,75890.06,0.0,0.1122,9e-05,9.55369]
[1776707385918,41.69,75890.85,0.0,0.11227,9e-05,9.55834]
[1776707388135,41.69,75890.85,0.0,0.11228,9e-05,9.5585]
[1776707392163,41.7,75888.14,0.0,0.11204,9e-05,9.54388]
[1776707395276,41.7,75896.31,0.0,0.1128,9e-05,9.59079]
[1776707395672,41.7,75894.09,0.0,0.1126,9e-05,9.5783]
[1776707396101,41.7,75894.09,0.0,0.1126,9e-05,9.5783]
[1776707396232,41.7,75894.09,0.0,0.1126,9e-05,9.5783]
[1776707396282,41.7,75927.34,0.0,0.11568,9e-05,9.76856]
[1776707396405,41.7,75927.34,0.0,0.11568,9e-05,9.76856]
[1776707396574,41.7,75927.34,0.0,0.11568,9e-05,9.76856]
[1776707396606,41.7,75927.34,0.0,0.11568,9e-05,9.76856]
[1776707397070,41.7,75927.34,0.0,0.11568,9e-05,9.76856]
[1776707397302,41.7,75927.34,0.0,0.11568,9e-05,9.76856]
[1776707397177,41.7,75928.55,0.0,0.11579,9e-05,9.77549]
[1776707397400,41.7,75928.55,0.0,0.11579,9e-05,9.77549]
[1776707397926,41.7,75928.55,0.0,0.11579,9e-05,9.77564]
[1776707398747,41.7,75928.55,0.0,0.11579,9e-05,9.77564]
[1776707399036,41.7,75933.87,0.0,0.11629,9e-05,9.80626]
[1776707404053,41.7,75934.91,0.0,0.1164,9e-05,9.81262]
[1776707405602,41.7,75934.16,0.0,0.11634,9e-05,9.80907]
[1776707406085,41.7,75932.79,0.0,0.11622,9e-05,9.80159]
[1776707411576,41.71,75929.55,0.0,0.11595,9e-05,9.78497]
[1776707411728,41.71,75929.55,0.0,0.11595,9e-05,9.78497]
[1776707411757,41.71,75929.55,0.0,0.11595,9e-05,9.78497]
[1776707411823,41.71,75929.55,0.0,0.11595,9e-05,9.78497]
[1776707412155,41.71,75929.55,0.0,0.11595,9e-05,9.78497]
[1776707412256,41.71,75929.55,0.0,0.11595,9e-05,9.78497]
[1776707412297,41.71,75952.25,0.0,0.11808,9e-05,9.91519]
[1776707412896,41.71,75952.25,0.0,0.11808,9e-05,9.91519]
[1776707413044,41.71,75952.25,0.0,0.11809,9e-05,9.91558]
[1776707413632,41.71,75952.25,0.0,0.11809,9e-05,9.91558]
[1776707414053,41.71,75970.83,0.0,0.11985,0.0001,10.02217]
[1776707415152,41.71,75970.83,0.0,0.11985,0.0001,10.02217]
[1776707415169,41.71,75971.59,0.0,0.11992,0.0001,10.02651]
[1776707416125,41.71,75971.59,0.0,0.11992,0.0001,10.02651]
[1776707416316,41.71,75971.59,0.0,0.11992,0.0001,10.02651]
[1776707416165,41.71,75970.97,0.0,0.11985,0.0001,10.02271]
[1776707417170,41.71,75970.97,0.0,0.11985,0.0001,10.02271]
[1776707417207,41.71,75970.97,0.0,0.11985,0.0001,10.02271]
[1776707417277,41.71,75974.63,0.0,0.1202,0.0001,10.04361]
[1776707417674,41.71,75974.63,0.0,0.1202,0.0001,10.04361]
[1776707417758,41.71,75974.63,0.0,0.1202,0.0001,10.04361]
[1776707418079,41.71,75974.08,0.0,0.12014,0.0001,10.0402]
[1776707419538,41.71,75974.08,0.0,0.12014,0.0001,10.03997]
[1776707420679,41.71,75971.24,0.0,0.11987,0.0001,10.02336]
[1776707425762,41.7,75969.82,0.0,0.11971,0.0001,10.01414]
[1776707426131,41.7,75969.01,0.0,0.11963,0.0001,10.00928]
[1776707428442,41.7,75965.01,0.0,0.11924,0.0001,9.98588]
[1776707428491,41.7,75965.01,0.0,0.11924,0.0001,9.98588]
[1776707429276,41.7,75964.63,0.0,0.11921,0.0001,9.98381]
[1776707430294,41.7,75952.98,0.0,0.11811,9e-05,9.91688]
[1776707430453,41.7,75952.98,0.0,0.11811,9e-05,9.91688]
[1776707431164,41.7,75952.98,0.0,0.11806,9e-05,9.91172]
[1776707435293,41.7,75950.44,0.0,0.11783,9e-05,9.89779]
[1776707440774,41.71,75941.07,0.0,0.11696,9e-05,9.84487]
[1776707442692,41.71,75939.74,0.0,0.11683,9e-05,9.83728]
[1776707443251,41.71,75939.8,0.0,0.11684,9e-05,9.83765]
[1776707443492,41.71,75939.8,0.0,0.11684,9e-05,9.83765]
[1776707449308,41.71,75932.26,0.0,0.11614,9e-05,9.7946]
[1776707449986,41.71,75935.64,0.0,0.11645,9e-05,9.81403]
[1776707453281,41.71,75933.63,0.0,0.11627,9e-05,9.80267]
[1776707455585,41.71,75931.32,0.0,0.11605,9e-05,9.7896]
[1776707456571,41.71,75931.45,0.0,0.11607,9e-05,9.79041]
[1776707457355,41.71,75965.6,0.0,0.1193,0.0001,9.98685]
[1776707457426,41.71,75965.6,0.0,0.1193,0.0001,9.98685]
[1776707458098,41.71,75965.6,0.0,0.1193,0.0001,9.98685]
[1776707458243,41.71,75965.6,0.0,0.1193,0.0001,9.98685]
[1776707463394,41.71,75974.2,0.0,0.12012,0.0001,10.03648]
[1776707466047,41.71,75975.01,0.0,0.1202,0.0001,10.04118]
[1776707467610,41.71,75972.27,0.0,0.11994,0.0001,10.02542]
[1776707467701,41.71,75971.37,0.0,0.11985,0.0001,10.02027]
[1776707472646,41.71,75964.89,0.0,0.11923,0.0001,9.98311]
[1776707472749,41.71,75960.35,0.0,0.11881,9e-05,9.95718]
[1776707474112,41.71,75960.35,0.0,0.11881,9e-05,9.95718]
[1776707477088,41.71,75956.77,0.0,0.11847,9e-05,9.93685]
[1776707477143,41.71,75954.42,0.0,0.11825,9e-05,9.92362]
[1776707481525,41.71,75943.77,0.0,0.11725,9e-05,9.86283]
[1776707483112,41.71,75933.75,0.0,0.11631,9e-05,9.80537]
[1776707488515,41.71,75933.89,0.0,0.11633,9e-05,9.80633]
[1776707491916,41.72,75934.58,0.0,0.11634,9e-05,9.80508]
[1776707491996,41.72,75934.58,0.0,0.11634,9e-05,9.80508]
[1776707492245,41.72,75931.37,0.0,0.11604,9e-05,9.78671]
[1776707492546,41.72,75931.37,0.0,0.11604,9e-05,9.78671]
[1776707492735,41.72,75903.51,0.0,0.11346,9e-05,9.62761]
[1776707494018,41.72,75903.51,0.0,0.11346,9e-05,9.62761]
[1776707494095,41.69,75898.86,0.0,0.11289,9e-05,9.59276]
[1776707494799,41.69,75898.86,0.0,0.11289,9e-05,9.59276]
[1776707494880,41.69,75898.86,0.0,0.11289,9e-05,9.59276]
[1776707495251,41.69,75888.65,0.0,0.11195,9e-05,9.5342]
[1776707497509,41.69,75883.27,0.0,0.11145,9e-05,9.50324]
[1776707497776,41.69,75883.27,0.0,0.11145,9e-05,9.50324]
[1776707498489,41.69,75890.59,0.0,0.11211,9e-05,9.54407]
[1776707499341,41.68,75898.21,0.0,0.1128,9e-05,9.58698]
[1776707501838,41.68,75898.76,0.0,0.11284,9e-05,9.58963]
[1776707501905,41.68,75896.72,0.0,0.11264,9e-05,9.57704]
[1776707503117,41.68,75896.72,0.0,0.11264,9e-05,9.57704]
[1776707503398,41.68,75896.72,0.0,0.11264,9e-05,9.57704]
[1776707505536,41.68,75898.42,0.0,0.11277,9e-05,9.58526]
[1776707505698,41.67,75898.42,0.0,0.11276,9e-05,9.58478]
[1776707508514,41.67,75898.13,0.0,0.11273,9e-05,9.58264]
[1776707508731,41.67,75907.28,0.0,0.11356,9e-05,9.63429]
[1776707513750,41.66,75906.1,0.0,0.11338,9e-05,9.62335]
[1776707517049,41.66,75896.93,0.0,0.11253,9e-05,9.57034]
[1776707520054,41.66,75886.61,0.0,0.11158,9e-05,9.51117]
[1776707525844,41.65,75896.11,0.0,0.11243,9e-05,9.56433]
[1776707530884,41.65,75891.34,0.0,0.11198,9e-05,9.53652]
[1776707534458,41.65,75904.18,0.0,0.11315,9e-05,9.60925]
[1776707538307,41.65,75911.92,0.0,0.11385,9e-05,9.65264]
[1776707538408,41.65,75913.95,0.0,0.11404,9e-05,9.66395]
[1776707538776,41.65,75913.95,0.0,0.11404,9e-05,9.66395]
[1776707539370,41.65,75913.95,0.0,0.11404,9e-05,9.66395]
[1776707545708,41.64,75913.92,0.0,0.114,9e-05,9.66171]
[1776707546422,41.64,75913.92,0.0,0.114,9e-05,9.66171]
[1776707548842,41.64,75916.19,0.0,0.1142,9e-05,9.67379]
[1776707549010,41.63,75917.24,0.0,0.11424,9e-05,9.67666]
[1776707551002,41.63,75911.49,0.0,0.1137,9e-05,9.64354]
[1776707551044,41.63,75909.77,0.0,0.11349,9e-05,9.62823]
[1776707556059,41.63,75908.86,0.0,0.11339,9e-05,9.62181]
[1776707558430,41.62,75908.25,0.0,0.11333,9e-05,9.61811]
[1776707558467,41.62,75906.55,0.0,0.11317,9e-05,9.6082]
[1776707558680,41.62,75906.55,0.0,0.11317,9e-05,9.6082]
[1776707559048,41.62,75906.55,0.0,0.11317,9e-05,9.6082]
[1776707559146,41.62,75894.01,0.0,0.11201,9e-05,9.53655]
[1776707562237,41.62,75886.51,0.0,0.11133,9e-05,9.49375]
[1776707562325,41.62,75886.67,0.0,0.11134,9e-05,9.49462]
[1776707564237,41.62,75885.87,0.0,0.11127,9e-05,9.49003]
[1776707564338,41.62,75887.1,0.0,0.11138,9e-05,9.49698]
[1776707570158,41.62,75889.52,0.0,0.11159,9e-05,9.51041]
[1776707575197,41.62,75889.12,0.0,0.11155,9e-05,9.50788]
[1776707580229,41.62,75883.66,0.0,0.11105,9e-05,9.47674]
[1776707585320,41.62,75880.67,0.0,0.11078,9e-05,9.45979]
[1776707588985,41.62,75878.28,0.0,0.11056,9e-05,9.44622]
[1776707591505,41.62,75869.88,0.0,0.10981,9e-05,9.39864]
[1776707591542,41.62,75869.88,0.0,0.10981,9e-05,9.39864]
[1776707592312,41.62,75867.94,0.0,0.10963,9e-05,9.38781]
[1776707597349,41.62,75876.46,0.0,0.11041,9e-05,9.43641]
[1776707597730,41.62,75876.46,0.0,0.11041,9e-05,9.43641]
[1776707598353,41.62,75877.19,0.0,0.11047,9e-05,9.44055]
[1776707601375,41.62,75888.8,0.0,0.11153,9e-05,9.50638]
[1776707603388,41.62,75879.2,0.0,0.11065,9e-05,9.4517]
[1776707607690,41.62,75874.99,0.0,0.11027,9e-05,9.42774]
[1776707608424,41.62,75874.99,0.0,0.11027,9e-05,9.42773]
[1776707610867,41.62,75870.88,0.0,0.1099,9e-05,9.40444]
[1776707610979,41.62,75870.88,0.0,0.1099,9e-05,9.40444]
[1776707611067,41.62,75870.88,0.0,0.1099,9e-05,9.40444]
[1776707612459,41.62,75860.19,0.0,0.10889,9e-05,9.33879]
[1776707617488,41.62,75851.69,0.0,0.10814,9e-05,9.29154]
[1776707622526,41.63,75844.16,0.0,0.10748,9e-05,9.24999]
[1776707627561,41.63,75839.68,0.0,0.1071,9e-05,9.22598]
[1776707631111,41.63,75839.6,0.0,0.10711,9e-05,9.22639]
[1776707631588,41.63,75840.18,0.0,0.10717,9e-05,9.22995]
[1776707635512,41.64,75837.35,0.0,0.10693,9e-05,9.21497]
[1776707637630,41.64,75825.28,0.0,0.10588,9e-05,9.14825]
[1776707642348,41.64,75829.37,0.0,0.10627,9e-05,9.17284]
[1776707643093,41.64,75830.7,0.0,0.10639,9e-05,9.18069]
[1776707643863,41.65,75836.05,0.0,0.10687,9e-05,9.21112]
[1776707643871,41.65,75836.05,0.0,0.10687,9e-05,9.21112]
[1776707644032,41.65,75836.05,0.0,0.10687,9e-05,9.21112]
[1776707645277,41.65,75837.48,0.0,0.107,9e-05,9.21949]
[1776707645378,41.65,75828.63,0.0,0.10623,9e-05,9.17012]
[1776707648226,41.65,75828.16,0.0,0.1062,9e-05,9.16827]
[1776707648506,41.65,75829.15,0.0,0.10629,9e-05,9.17423]
[1776707649730,41.65,75818.55,0.0,0.10537,9e-05,9.11522]
[1776707654765,41.66,75820.49,0.0,0.10556,9e-05,9.12742]
[1776707656980,41.66,75822.64,0.0,0.10575,9e-05,9.13965]
[1776707657073,41.66,75823.01,0.0,0.10579,9e-05,9.14206]
[1776707658037,41.66,75823.01,0.0,0.10579,9e-05,9.14206]
[1776707658283,41.66,75823.01,0.0,0.10579,9e-05,9.14206]
[1776707659021,41.66,75827.85,0.0,0.10622,9e-05,9.16936]
[1776707659218,41.66,75827.85,0.0,0.10622,9e-05,9.16936]
[1776707659472,41.66,75827.85,0.0,0.10622,9e-05,9.16936]
[1776707659520,41.66,75840.46,0.0,0.10734,9e-05,9.24061]
[1776707664835,41.66,75844.86,0.0,0.10776,9e-05,9.26706]
[1776707667624,41.66,75846.28,0.0,0.10789,9e-05,9.27533]
[1776707668558,41.67,75850.15,0.0,0.10824,9e-05,9.29763]
[1776707674395,41.67,75855.06,0.0,0.10864,9e-05,9.3211]
[1776707675635,41.67,75858.7,0.0,0.10897,9e-05,9.34183]
[1776707675641,41.67,75867.16,0.0,0.10973,9e-05,9.38979]
[1776707676439,41.67,75881.48,0.0,0.11103,9e-05,9.47099]
[1776707681961,41.67,75884.24,0.0,0.11128,9e-05,9.48639]
[1776707687423,41.67,75885.27,0.0,0.11137,9e-05,9.49208]
[1776707687451,41.67,75891.24,0.0,0.11191,9e-05,9.52589]
[1776707693042,41.67,75890.17,0.0,0.1118,9e-05,9.51928]
[1776707695065,41.67,75891.03,0.0,0.11188,9e-05,9.52409]
[1776707695478,41.67,75890.9,0.0,0.11187,9e-05,9.52329]
[1776707697736,41.67,75889.3,0.0,0.11172,9e-05,9.51407]
[1776707697962,41.67,75889.3,0.0,0.11172,9e-05,9.51407]
[1776707699983,41.67,75889.61,0.0,0.11175,9e-05,9.51573]
[1776707702011,41.67,75890.18,0.0,0.1118,9e-05,9.51882]
[1776707705211,41.66,75889.74,0.0,0.11175,9e-05,9.51608]
[1776707705630,41.66,75889.64,0.0,0.11174,9e-05,9.51543]
[1776707711153,41.66,75890.83,0.0,0.11184,9e-05,9.52173]
[1776707716560,41.66,75892.33,0.0,0.11197,9e-05,9.52973]
[1776707716661,41.66,75887.13,0.0,0.1115,9e-05,9.50008]
[1776707717878,41.66,75882.3,0.0,0.11106,9e-05,9.4726]
[1776707717890,41.66,75882.3,0.0,0.11106,9e-05,9.4726]
[1776707718769,41.66,75882.3,0.0,0.11106,9e-05,9.47258]
[1776707721258,41.66,75876.86,0.0,0.11056,9e-05,9.44177]
[1776707723420,41.66,75876.14,0.0,0.1105,9e-05,9.43772]
[1776707725881,41.66,75873.66,0.0,0.11027,9e-05,9.42373]
[1776707725980,41.66,75872.2,0.0,0.11014,9e-05,9.41549]
[1776707730728,41.66,75873.8,0.0,0.11029,9e-05,9.42466]
[1776707732315,41.66,75860.36,0.0,0.10903,9e-05,9.34356]
[1776707735196,41.66,75857.41,0.0,0.10877,9e-05,9.32719]
[1776707735601,41.66,75857.41,0.0,0.10877,9e-05,9.32719]
[1776707735696,41.66,75856.34,0.0,0.10868,9e-05,9.3213]
[1776707735950,41.66,75856.34,0.0,0.10868,9e-05,9.3213]
[1776707736343,41.66,75856.34,0.0,0.10868,9e-05,9.32145]
[1776707741379,41.67,75851.78,0.0,0.10828,9e-05,9.29652]
[1776707742387,41.67,75840.12,0.0,0.10725,9e-05,9.23114]
[1776707743392,41.67,75830.99,0.0,0.10645,9e-05,9.1802]
[1776707748427,41.67,75829.66,0.0,0.10636,9e-05,9.17448]
[1776707750586,41.67,75829.92,0.0,0.10639,9e-05,9.1763]
[1776707750689,41.67,75829.49,0.0,0.10636,9e-05,9.17425]
[1776707750797,41.67,75829.49,0.0,0.10636,9e-05,9.17425]
[1776707751303,41.67,75829.49,0.0,0.10636,9e-05,9.17425]
[1776707751635,41.67,75829.49,0.0,0.10636,9e-05,9.17425]
[1776707755590,41.68,75825.74,0.0,0.10605,9e-05,9.15475]
[1776707757075,41.68,75823.47,0.0,0.10586,9e-05,9.14282]
[1776707757269,41.68,75823.47,0.0,0.10586,9e-05,9.14282]
[1776707757711,41.68,75823.47,0.0,0.10586,9e-05,9.14282]
[1776707757890,41.68,75824.68,0.0,0.10598,9e-05,9.14998]
[1776707758098,41.68,75824.68,0.0,0.10598,9e-05,9.14998]
[1776707758688,41.68,75824.68,0.0,0.10598,9e-05,9.14998]
[1776707759504,41.68,75830.18,0.0,0.10647,9e-05,9.18154]
[1776707762525,41.69,75842.33,0.0,0.10756,9e-05,9.25077]
[1776707764566,41.69,75855.27,0.0,0.10872,9e-05,9.32408]
[1776707769177,41.69,75861.74,0.0,0.10931,9e-05,9.36101]
[1776707769264,41.69,75861.74,0.0,0.10931,9e-05,9.36101]
[1776707769531,41.69,75861.74,0.0,0.10931,9e-05,9.36101]
[1776707769703,41.69,75869.24,0.0,0.10999,9e-05,9.40347]
[1776707772943,41.69,75874.42,0.0,0.11046,9e-05,9.43286]
[1776707778672,41.69,75873.48,0.0,0.11037,9e-05,9.42745]
[1776707779740,41.69,75873.48,0.0,0.11037,9e-05,9.42745]
[1776707786997,41.69,75866.1,0.0,0.1097,9e-05,9.38573]
[1776707793982,41.69,75864.31,0.0,0.10949,9e-05,9.37056]
[1776707799825,41.69,75870.97,0.0,0.11009,9e-05,9.40824]
[1776707805629,41.69,75868.5,0.0,0.10987,9e-05,9.39414]
[1776707805913,41.69,75867.43,0.0,0.10977,9e-05,9.38807]
[1776707806146,41.69,75867.43,0.0,0.10977,9e-05,9.38807]
[1776707806443,41.69,75867.43,0.0,0.10977,9e-05,9.38807]
[1776707807311,41.69,75871.3,0.0,0.11012,9e-05,9.40995]
[1776707807597,41.69,75873.99,0.0,0.11036,9e-05,9.42513]
[1776707808626,41.69,75873.99,0.0,0.11036,9e-05,9.42513]
[1776707809347,41.69,75876.18,0.0,0.11056,9e-05,9.43746]
[1776707811712,41.69,75882.29,0.0,0.11111,9e-05,9.472]
[1776707815406,41.69,75879.21,0.0,0.11082,9e-05,9.45391]
[1776707815529,41.69,75879.21,0.0,0.11082,9e-05,9.45391]
[1776707815616,41.69,75879.3,0.0,0.11083,9e-05,9.45431]
[1776707816303,41.69,75879.3,0.0,0.11083,9e-05,9.45431]
[1776707817094,41.69,75880.04,0.0,0.1109,9e-05,9.4584]
[1776707817430,41.69,75880.04,0.0,0.1109,9e-05,9.4584]
[1776707817530,41.69,75880.54,0.0,0.11094,9e-05,9.46113]
[1776707820984,41.69,75884.51,0.0,0.1113,9e-05,9.48342]
[1776707821073,41.69,75884.51,0.0,0.1113,9e-05,9.48342]
[1776707821472,41.69,75884.51,0.0,0.1113,9e-05,9.48342]
[1776707821691,41.69,75875.83,0.0,0.1105,9e-05,9.43398]
[1776707821972,41.69,75875.83,0.0,0.1105,9e-05,9.43398]
[1776707821980,41.69,75875.83,0.0,0.1105,9e-05,9.43398]
[1776707822181,41.69,75871.44,0.0,0.11011,9e-05,9.40905]
[1776707823533,41.69,75871.44,0.0,0.11011,9e-05,9.40905]
[1776707823565,41.69,75869.41,0.0,0.10992,9e-05,9.39752]
[1776707824105,41.69,75869.41,0.0,0.10992,9e-05,9.39752]
[1776707830035,41.68,75865.83,0.0,0.1096,9e-05,9.37719]
[1776707835071,41.68,75865.77,0.0,0.10959,9e-05,9.37676]
[1776707840112,41.68,75862.73,0.0,0.10932,9e-05,9.35959]
[1776707842813,41.68,75862.73,0.0,0.10932,9e-05,9.35959]
[1776707843752,41.68,75863.12,0.0,0.10935,9e-05,9.36179]
[1776707849170,41.68,75864.29,0.0,0.10946,9e-05,9.36833]
[1776707854205,41.68,75865.09,0.0,0.10948,9e-05,9.36758]
[1776707859240,41.68,75864.6,0.0,0.10943,9e-05,9.3648]
[1776707860030,41.68,75864.6,0.0,0.10943,9e-05,9.3648]
[1776707860247,41.68,75863.89,0.0,0.10937,9e-05,9.36079]
[1776707866288,41.68,75864.84,0.0,0.10946,9e-05,9.36618]
[1776707867994,41.68,75865.01,0.0,0.10947,9e-05,9.36714]
[1776707868337,41.68,75849.18,0.0,0.10805,9e-05,9.27785]
[1776707868863,41.68,75849.18,0.0,0.10805,9e-05,9.27785]
[1776707874345,41.69,75850.48,0.0,0.10819,9e-05,9.28619]
[1776707877560,41.69,75863.41,0.0,0.10935,9e-05,9.35944]
[1776707882770,41.69,75869.8,0.0,0.10993,9e-05,9.39566]
[1776707883040,41.69,75868.46,0.0,0.1098,9e-05,9.38802]
[1776707883415,41.69,75868.46,0.0,0.1098,9e-05,9.38802]
[1776707887919,41.69,75875.17,0.0,0.1104,9e-05,9.4255]
[1776707888307,41.69,75875.17,0.0,0.1104,9e-05,9.4255]
[1776707888368,41.69,75875.17,0.0,0.1104,9e-05,9.4255]
[1776707888378,41.69,75875.17,0.0,0.1104,9e-05,9.4255]
[1776707888861,41.69,75875.17,0.0,0.1104,9e-05,9.4255]
[1776707888540,41.69,75872.63,0.0,0.11017,9e-05,9.41102]
[1776707889404,41.69,75872.63,0.0,0.11017,9e-05,9.41102]
[1776707889415,41.69,75872.63,0.0,0.11017,9e-05,9.41102]
[1776707889458,41.69,75872.63,0.0,0.11017,9e-05,9.41093]
[1776707894467,41.68,75875.3,0.0,0.1104,9e-05,9.42543]
[1776707899528,41.68,75870.79,0.0,0.10998,9e-05,9.39943]
[1776707900285,41.68,75870.79,0.0,0.10998,9e-05,9.39943]
[1776707905570,41.68,75870.57,0.0,0.10996,9e-05,9.39772]
[1776707906552,41.68,75870.57,0.0,0.10996,9e-05,9.39772]
[1776707906963,41.68,75870.34,0.0,0.10994,9e-05,9.39634]
[1776707907033,41.68,75870.34,0.0,0.10994,9e-05,9.39634]
[1776707907654,41.68,75919.98,0.0,0.11448,9e-05,9.67851]
[1776707908345,41.68,75919.98,0.0,0.11448,9e-05,9.67851]
[1776707908601,41.68,75919.98,0.0,0.11447,9e-05,9.67813]
[1776707911868,41.65,75921.75,0.0,0.11448,9e-05,9.67897]
[1776707912629,41.65,75923.72,0.0,0.11461,9e-05,9.68459]
[1776707913138,41.65,75923.72,0.0,0.11461,9e-05,9.68459]
[1776707913636,41.65,75924.28,0.0,0.11465,9e-05,9.6876]
[1776707914010,41.65,75924.28,0.0,0.11465,9e-05,9.6876]
[1776707918102,41.65,75928.32,0.0,0.11502,9e-05,9.70984]
[1776707918291,41.65,75928.32,0.0,0.11502,9e-05,9.70984]
[1776707918433,41.65,75928.32,0.0,0.11502,9e-05,9.70984]
[1776707918840,41.65,75928.32,0.0,0.11502,9e-05,9.70984]
[1776707919682,41.65,75954.33,0.0,0.11745,9e-05,9.85884]
[1776707920437,41.65,75954.33,0.0,0.11745,9e-05,9.85884]
[1776707920722,41.65,75954.16,0.0,0.11743,9e-05,9.85768]
[1776707920987,41.65,75954.16,0.0,0.11743,9e-05,9.85768]
[1776707926876,41.65,75954.74,0.0,0.11748,9e-05,9.86052]
[1776707927736,41.65,75954.96,0.0,0.11751,9e-05,9.86202]
[1776707932775,41.65,75950.82,0.0,0.11713,9e-05,9.83893]
[1776707933968,41.65,75950.78,0.0,0.11713,9e-05,9.83886]
[1776707934998,41.65,75949.99,0.0,0.11705,9e-05,9.83448]
[1776707935796,41.65,75949.58,0.0,0.11702,9e-05,9.83229]
[1776707937057,41.65,75949.06,0.0,0.11697,9e-05,9.82947]
[1776707937811,41.65,75942.0,0.0,0.11631,9e-05,9.78911]
[1776707939825,41.65,75926.79,0.0,0.11489,9e-05,9.70219]
[1776707940055,41.65,75926.79,0.0,0.11489,9e-05,9.70219]
[1776707945721,41.65,75927.57,0.0,0.11497,9e-05,9.70703]
[1776707950913,41.65,75925.84,0.0,0.11481,9e-05,9.6974]
[1776707955936,41.66,75922.93,0.0,0.11455,9e-05,9.68138]
[1776707960974,41.66,75921.58,0.0,0.11444,9e-05,9.67439]
[1776707966008,41.66,75921.64,0.0,0.11446,9e-05,9.67557]
[1776707971172,41.66,75922.23,0.0,0.11453,9e-05,9.67965]
[1776707976867,41.67,75925.27,0.0,0.11477,9e-05,9.69257]
[1776707976942,41.67,75923.68,0.0,0.11463,9e-05,9.68382]
[1776707977696,41.67,75923.68,0.0,0.11463,9e-05,9.68382]
[1776707977823,41.67,75912.4,0.0,0.11359,9e-05,9.61959]
[1776707978918,41.67,75912.4,0.0,0.11359,9e-05,9.61959]
[1776707978920,41.67,75899.12,0.0,0.11236,9e-05,9.54366]
[1776707979736,41.67,75899.12,0.0,0.11236,9e-05,9.54366]
[1776707979781,41.66,75900.42,0.0,0.11247,9e-05,9.5506]
[1776707981798,41.66,75900.78,0.0,0.1125,9e-05,9.55265]
[1776707983738,41.66,75901.1,0.0,0.11253,9e-05,9.55411]
[1776707983790,41.66,75905.38,0.0,0.11291,9e-05,9.57811]
[1776707989177,41.66,75907.47,0.0,0.11309,9e-05,9.58895]
[1776707994593,41.66,75908.4,0.0,0.11317,9e-05,9.59421]
[1776708000600,41.66,75914.72,0.0,0.11377,9e-05,9.63103]
[1776708002001,41.66,75924.72,0.0,0.11471,9e-05,9.68901]
[1776708002328,41.66,75924.72,0.0,0.11471,9e-05,9.68901]
[1776708002371,41.66,75928.12,0.0,0.11503,9e-05,9.70867]
[1776708003695,41.67,75940.1,0.0,0.11616,9e-05,9.77746]
[1776708004450,41.67,75940.1,0.0,0.11616,9e-05,9.77746]
[1776708007303,41.67,75955.53,0.0,0.11761,9e-05,9.86604]
[1776708009813,41.66,75956.3,0.0,0.11768,9e-05,9.87012]
[1776708009842,41.66,75954.98,0.0,0.11754,9e-05,9.86163]
[1776708012077,41.66,75958.67,0.0,0.11788,9e-05,9.88243]
[1776708012868,41.66,75958.14,0.0,0.11783,9e-05,9.87922]
[1776708016653,41.66,75957.98,0.0,0.11781,9e-05,9.87814]
[1776708018326,41.66,75960.65,0.0,0.11806,9e-05,9.89334]
[1776708018370,41.66,75960.65,0.0,0.11806,9e-05,9.89334]
[1776708018466,41.66,75964.93,0.0,0.11846,0.0001,9.91788]
[1776708021998,41.66,75970.58,0.0,0.119,0.0001,9.95015]
[1776708022095,41.66,75971.34,0.0,0.11907,0.0001,9.95435]
[1776708022406,41.66,75971.65,0.0,0.11909,0.0001,9.95595]
[1776708023414,41.66,75959.83,0.0,0.11796,9e-05,9.88768]
[1776708025172,41.66,75958.78,0.0,0.11786,9e-05,9.88144]
[1776708026250,41.66,75952.11,0.0,0.11723,9e-05,9.843]
[1776708026318,41.66,75952.11,0.0,0.11723,9e-05,9.843]
[1776708026352,41.66,75952.11,0.0,0.11723,9e-05,9.843]
[1776708026435,41.66,75952.11,0.0,0.11723,9e-05,9.843]
[1776708027581,41.65,75940.5,0.0,0.11613,9e-05,9.77609]
[1776708028118,41.65,75940.5,0.0,0.11613,9e-05,9.77609]
[1776708028366,41.65,75940.5,0.0,0.11613,9e-05,9.77609]
[1776708029003,41.65,75949.92,0.0,0.11701,9e-05,9.82993]
[1776708032431,41.65,75955.73,0.0,0.11749,9e-05,9.85707]
[1776708032510,41.65,75955.73,0.0,0.11749,9e-05,9.85707]
[1776708032848,41.65,75955.73,0.0,0.11749,9e-05,9.85707]
[1776708035499,41.65,75965.22,0.0,0.11837,0.0001,9.91014]
[1776708040533,41.64,75965.37,0.0,0.11835,0.0001,9.90894]
[1776708042955,41.64,75954.82,0.0,0.11733,9e-05,9.84743]
[1776708044567,41.64,75954.82,0.0,0.11733,9e-05,9.84709]
[1776708044669,41.64,75949.18,0.0,0.11679,9e-05,9.81439]
[1776708050683,41.63,75944.87,0.0,0.11636,9e-05,9.78827]
[1776708054473,41.63,75946.89,0.0,0.11653,9e-05,9.79874]
[1776708054685,41.63,75946.89,0.0,0.11653,9e-05,9.79874]
[1776708054961,41.63,75946.89,0.0,0.11653,9e-05,9.79874]
[1776708055057,41.63,75957.12,0.0,0.11749,9e-05,9.85727]
[1776708058854,41.63,75953.16,0.0,0.1171,9e-05,9.83347]
[1776708059080,41.62,75954.45,0.0,0.11722,9e-05,9.84058]
[1776708060829,41.62,75950.53,0.0,0.11684,9e-05,9.81773]
[1776708060836,41.62,75950.53,0.0,0.11684,9e-05,9.81773]
[1776708060855,41.62,75946.07,0.0,0.11641,9e-05,9.79156]
[1776708062616,41.62,75946.07,0.0,0.11641,9e-05,9.79105]
[1776708063037,41.62,75941.31,0.0,0.11596,9e-05,9.76351]
[1776708066718,41.62,75932.92,0.0,0.11515,9e-05,9.71433]
[1776708070745,41.61,75923.15,0.0,0.11422,9e-05,9.6568]
[1776708073368,41.61,75929.1,0.0,0.11476,9e-05,9.69008]
[1776708073586,41.61,75929.1,0.0,0.11476,9e-05,9.69008]
[1776708073745,41.61,75929.1,0.0,0.11476,9e-05,9.69008]
[1776708073898,41.61,75929.1,0.0,0.11476,9e-05,9.69008]
[1776708073915,41.61,75962.08,0.0,0.11785,9e-05,9.87903]
[1776708074333,41.61,75962.08,0.0,0.11785,9e-05,9.87903]
[1776708074780,41.61,75962.77,0.0,0.11792,9e-05,9.883]
[1776708075787,41.61,75980.22,0.0,0.11957,0.0001,9.98327]
[1776708076489,41.61,75980.22,0.0,0.11957,0.0001,9.98327]
[1776708077110,41.61,75980.22,0.0,0.11957,0.0001,9.98327]
[1776708077218,41.6,75980.71,0.0,0.1196,0.0001,9.98506]
[1776708077816,41.59,75987.23,0.0,0.12014,0.0001,10.01743]
[1776708078551,41.59,75987.23,0.0,0.12014,0.0001,10.01743]
[1776708078625,41.59,75987.23,0.0,0.12014,0.0001,10.01743]
[1776708078698,41.59,75987.23,0.0,0.12014,0.0001,10.01743]
[1776708078742,41.59,75987.23,0.0,0.12014,0.0001,10.01743]
[1776708078842,41.59,75996.43,0.0,0.12102,0.0001,10.07029]
[1776708079439,41.59,75996.43,0.0,0.12102,0.0001,10.07029]
[1776708079835,41.59,75996.43,0.0,0.12102,0.0001,10.07029]
[1776708079955,41.59,76040.55,0.0,0.12534,0.0001,10.32678]
[1776708080439,41.59,76040.55,0.0,0.12534,0.0001,10.32678]
[1776708080840,41.59,76040.55,0.0,0.12533,0.0001,10.32623]
[1776708081452,41.59,76040.55,0.0,0.12533,0.0001,10.32623]
[1776708081572,41.59,76040.55,0.0,0.12533,0.0001,10.32623]
[1776708081747,41.59,76040.55,0.0,0.12533,0.0001,10.32623]
[1776708081887,41.59,76040.55,0.0,0.12533,0.0001,10.32623]
[1776708081990,41.58,76027.67,0.0,0.12404,0.0001,10.24997]
[1776708082488,41.58,76027.67,0.0,0.12404,0.0001,10.24997]
[1776708082588,41.58,76027.67,0.0,0.12404,0.0001,10.24997]
[1776708082605,41.58,76027.67,0.0,0.12404,0.0001,10.24997]
[1776708082686,41.58,76027.67,0.0,0.12404,0.0001,10.24997]
[1776708082693,41.58,76027.67,0.0,0.12404,0.0001,10.24997]
[1776708082858,41.58,76027.67,0.0,0.12404,0.0001,10.24997]
[1776708083626,41.58,76027.67,0.0,0.12404,0.0001,10.24997]
[1776708083865,41.58,76016.75,0.0,0.12294,0.0001,10.18484]
[1776708084208,41.58,76016.75,0.0,0.12294,0.0001,10.18484]
[1776708084866,41.57,76008.99,0.0,0.12217,0.0001,10.13897]
[1776708085166,41.57,76008.99,0.0,0.12217,0.0001,10.13897]
[1776708085215,41.57,76008.99,0.0,0.12217,0.0001,10.13897]
[1776708085338,41.57,76008.99,0.0,0.12217,0.0001,10.13897]
[1776708085394,41.57,76008.99,0.0,0.12217,0.0001,10.13897]
[1776708086098,41.57,76016.12,0.0,0.12285,0.0001,10.17967]
[1776708086489,41.57,76016.12,0.0,0.12285,0.0001,10.17967]
[1776708086631,41.57,76016.12,0.0,0.12285,0.0001,10.17967]
[1776708087057,41.57,76016.12,0.0,0.12285,0.0001,10.17967]
[1776708087133,41.57,76016.12,0.0,0.12285,0.0001,10.17967]
[1776708088133,41.57,76016.12,0.0,0.12285,0.0001,10.17967]
[1776708087895,41.57,76030.08,0.0,0.12419,0.0001,10.25945]
[1776708088188,41.57,76030.08,0.0,0.12419,0.0001,10.25945]
[1776708088736,41.57,76030.08,0.0,0.12419,0.0001,10.25945]
[1776708088780,41.57,76030.08,0.0,0.12419,0.0001,10.25945]
[1776708088811,41.57,76030.08,0.0,0.12419,0.0001,10.25945]
[1776708088925,41.57,76030.08,0.0,0.12419,0.0001,10.25945]
[1776708089027,41.57,76016.31,0.0,0.12283,0.0001,10.17843]
[1776708089516,41.57,76016.31,0.0,0.12283,0.0001,10.17843]
[1776708089575,41.57,76016.31,0.0,0.12283,0.0001,10.17843]
[1776708089916,41.56,76016.31,0.0,0.12281,0.0001,10.17764]
[1776708090312,41.56,76016.31,0.0,0.12281,0.0001,10.17764]
[1776708090350,41.56,76016.31,0.0,0.12281,0.0001,10.17764]
[1776708090754,41.56,76016.31,0.0,0.12281,0.0001,10.17764]
[1776708090798,41.56,76016.31,0.0,0.12281,0.0001,10.17764]
[1776708090916,41.56,76004.72,0.0,0.12167,0.0001,10.10955]
[1776708091803,41.56,76004.72,0.0,0.12167,0.0001,10.10955]
[1776708091887,41.56,76004.72,0.0,0.12167,0.0001,10.10955]
[1776708091899,41.56,76004.72,0.0,0.12167,0.0001,10.10955]
[1776708091933,41.56,76004.72,0.0,0.12167,0.0001,10.10955]
[1776708092001,41.56,76001.09,0.0,0.12126,0.0001,10.08252]
[1776708093231,41.56,76001.06,0.0,0.12124,0.0001,10.08167]
[1776708093241,41.56,76001.06,0.0,0.12124,0.0001,10.08167]
[1776708093290,41.56,76001.06,0.0,0.12124,0.0001,10.08167]
[1776708093296,41.56,76001.06,0.0,0.12124,0.0001,10.08167]
[1776708093319,41.56,76001.06,0.0,0.12124,0.0001,10.08167]
[1776708093876,41.56,76001.06,0.0,0.12124,0.0001,10.08167]
[1776708093999,41.56,76001.06,0.0,0.12124,0.0001,10.08167]
[1776708094070,41.55,75995.28,0.0,0.12067,0.0001,10.04738]
[1776708096324,41.55,75995.08,0.0,0.12063,0.0001,10.04503]
[1776708096391,41.55,75995.08,0.0,0.12063,0.0001,10.04503]
[1776708096463,41.55,75995.08,0.0,0.12063,0.0001,10.04503]
[1776708096629,41.55,75995.08,0.0,0.12063,0.0001,10.04503]
[1776708096970,41.55,75996.17,0.0,0.12073,0.0001,10.05134]
[1776708097974,41.55,76023.66,0.0,0.12339,0.0001,10.21007]
[1776708098978,41.55,76046.75,0.0,0.12567,0.0001,10.3447]
[1776708099282,41.55,76046.75,0.0,0.12567,0.0001,10.3447]
[1776708099507,41.55,76046.75,0.0,0.12567,0.0001,10.3447]
[1776708099985,41.55,76050.65,0.0,0.12604,0.0001,10.36642]
[1776708101311,41.54,76051.61,0.0,0.12613,0.0001,10.37152]
[1776708101419,41.54,76051.61,0.0,0.12613,0.0001,10.37152]
[1776708107036,41.54,76044.34,0.0,0.12536,0.0001,10.32658]
[1776708110060,41.54,76035.72,0.0,0.12451,0.0001,10.276]
[1776708111064,41.53,76018.33,0.0,0.12279,0.0001,10.17428]
[1776708115093,41.53,76006.44,0.0,0.12159,0.0001,10.1028]
[1776708115540,41.53,76006.44,0.0,0.12159,0.0001,10.1028]
[1776708115678,41.53,76006.44,0.0,0.12159,0.0001,10.1028]
[1776708116099,41.53,76019.64,0.0,0.12287,0.0001,10.17915]
[1776708117106,41.53,76029.17,0.0,0.1238,0.0001,10.23444]
[1776708119120,41.53,76037.74,0.0,0.12465,0.0001,10.2843]
[1776708119250,41.53,76037.74,0.0,0.12465,0.0001,10.2843]
[1776708119355,41.53,76037.74,0.0,0.12465,0.0001,10.2843]
[1776708120129,41.52,76039.44,0.0,0.12475,0.0001,10.29083]
[1776708121508,41.51,76044.14,0.0,0.12521,0.0001,10.31793]
[1776708121553,41.51,76044.14,0.0,0.12521,0.0001,10.31793]
[1776708122145,41.51,76034.85,0.0,0.12429,0.0001,10.26333]
[1776708125233,41.51,76036.52,0.0,0.12444,0.0001,10.27226]
[1776708125820,41.51,76036.52,0.0,0.12444,0.0001,10.27226]
[1776708126175,41.51,76049.95,0.0,0.12577,0.0001,10.3507]
[1776708126324,41.51,76049.95,0.0,0.12577,0.0001,10.3507]
[1776708127152,41.51,76061.14,0.0,0.12688,0.0001,10.41574]
[1776708128657,41.51,76061.14,0.0,0.12688,0.0001,10.41552]
[1776708128661,41.51,76061.14,0.0,0.12688,0.0001,10.41552]
[1776708128676,41.51,76061.14,0.0,0.12688,0.0001,10.41552]
[1776708128747,41.51,76061.14,0.0,0.12688,0.0001,10.41552]
[1776708128833,41.51,76062.89,0.0,0.12705,0.0001,10.42554]
[1776708129833,41.51,76062.89,0.0,0.12705,0.0001,10.42554]
[1776708129879,41.51,76062.89,0.0,0.12705,0.0001,10.42554]
[1776708130123,41.51,76074.01,0.0,0.12816,0.0001,10.4905]
[1776708131031,41.51,76074.01,0.0,0.12816,0.0001,10.4905]
[1776708131034,41.51,76074.01,0.0,0.12816,0.0001,10.4905]
[1776708131038,41.51,76074.01,0.0,0.12816,0.0001,10.4905]
[1776708131076,41.51,76074.01,0.0,0.12816,0.0001,10.4905]
[1776708131086,41.51,76067.43,0.0,0.12749,0.0001,10.45162]
[1776708132321,41.51,76067.43,0.0,0.12749,0.0001,10.45162]
[1776708132419,41.51,76067.43,0.0,0.12749,0.0001,10.45162]
[1776708132762,41.51,76064.94,0.0,0.12724,0.0001,10.43678]
[1776708134012,41.51,76064.94,0.0,0.12724,0.0001,10.43678]
[1776708134020,41.51,76064.94,0.0,0.12724,0.0001,10.43678]
[1776708134064,41.51,76064.94,0.0,0.12724,0.0001,10.43678]
[1776708134076,41.51,76048.78,0.0,0.12562,0.0001,10.34201]
[1776708135146,41.51,76048.78,0.0,0.12562,0.0001,10.34201]
[1776708135235,41.51,76048.78,0.0,0.12562,0.0001,10.34201]
[1776708135465,41.51,76048.46,0.0,0.12559,0.0001,10.34007]
[1776708136385,41.51,76048.46,0.0,0.12559,0.0001,10.34007]
[1776708136438,41.51,76048.46,0.0,0.12559,0.0001,10.34007]
[1776708136534,41.51,76051.73,0.0,0.12591,0.0001,10.35916]
[1776708137876,41.51,76051.73,0.0,0.12591,0.0001,10.35916]
[1776708137924,41.51,76051.73,0.0,0.12591,0.0001,10.35916]
[1776708137933,41.5,76051.87,0.0,0.12593,0.0001,10.35983]
[1776708139031,41.5,76051.87,0.0,0.12593,0.0001,10.35983]
[1776708139083,41.5,76051.87,0.0,0.12593,0.0001,10.35983]
[1776708139091,41.5,76051.11,0.0,0.12585,0.0001,10.35529]
[1776708140207,41.5,76051.11,0.0,0.12585,0.0001,10.35529]
[1776708140264,41.5,76051.11,0.0,0.12585,0.0001,10.35529]
[1776708140888,41.5,76043.93,0.0,0.12513,0.0001,10.31324]
[1776708141824,41.5,76043.93,0.0,0.12513,0.0001,10.31324]
[1776708141867,41.5,76043.93,0.0,0.12513,0.0001,10.31324]
[1776708141874,41.5,76035.86,0.0,0.12433,0.0001,10.26607]
[1776708144536,41.5,76031.0,0.0,0.12385,0.0001,10.23748]
[1776708144580,41.5,76031.0,0.0,0.12385,0.0001,10.23748]
[1776708144600,41.5,76031.0,0.0,0.12385,0.0001,10.23748]
[1776708144626,41.5,76031.0,0.0,0.12385,0.0001,10.23748]
[1776708145067,41.5,76031.0,0.0,0.12385,0.0001,10.23748]
[1776708145079,41.5,76031.0,0.0,0.12385,0.0001,10.23748]
[1776708145115,41.5,76031.0,0.0,0.12385,0.0001,10.23748]
[1776708145094,41.5,76031.34,0.0,0.12388,0.0001,10.23909]
[1776708146154,41.5,76032.33,0.0,0.12397,0.0001,10.24442]
[1776708146507,41.5,76032.33,0.0,0.12397,0.0001,10.24442]
[1776708146569,41.5,76032.33,0.0,0.12397,0.0001,10.24442]
[1776708146606,41.5,76028.2,0.0,0.12356,0.0001,10.22034]
[1776708148574,41.5,76025.45,0.0,0.12328,0.0001,10.20387]
[1776708148623,41.5,76020.56,0.0,0.1228,0.0001,10.17496]
[1776708153783,41.49,76019.52,0.0,0.12262,0.0001,10.16206]
[1776708153820,41.49,76019.52,0.0,0.12262,0.0001,10.16206]
[1776708159692,41.46,76023.8,0.0,0.12285,0.0001,10.17632]
[1776708162001,41.46,76030.9,0.0,0.12353,0.0001,10.21646]
[1776708162010,41.46,76030.9,0.0,0.12353,0.0001,10.21646]
[1776708162111,41.46,76023.31,0.0,0.12277,0.0001,10.17174]
[1776708162332,41.46,76023.31,0.0,0.12277,0.0001,10.17174]
[1776708162776,41.46,76023.31,0.0,0.12277,0.0001,10.17174]
[1776708162854,41.46,76022.76,0.0,0.12271,0.0001,10.16813]
[1776708165094,41.46,76022.76,0.0,0.12271,0.0001,10.16813]
[1776708165190,41.43,76012.98,0.0,0.12162,0.0001,10.1034]
[1776708165474,41.43,76012.98,0.0,0.12162,0.0001,10.1034]
[1776708168883,41.42,76010.68,0.0,0.1213,0.0001,10.08402]
[1776708168998,41.42,76010.68,0.0,0.1213,0.0001,10.08402]
[1776708169022,41.4,75993.19,0.0,0.11951,0.0001,9.97688]
[1776708169862,41.4,75993.19,0.0,0.11951,0.0001,9.97688]
[1776708170071,41.4,75993.19,0.0,0.11951,0.0001,9.97688]
[1776708170152,41.4,75993.19,0.0,0.11951,0.0001,9.97688]
[1776708170156,41.4,75993.35,0.0,0.11952,0.0001,9.97767]
[1776708170641,41.4,75993.35,0.0,0.11952,0.0001,9.97767]
[1776708171063,41.4,75993.35,0.0,0.11952,0.0001,9.97767]
[1776708171251,41.4,76056.66,0.0,0.12573,0.0001,10.34701]
[1776708171423,41.4,76056.66,0.0,0.12573,0.0001,10.34701]
[1776708171588,41.4,76056.66,0.0,0.12573,0.0001,10.34701]
[1776708172268,41.4,76062.11,0.0,0.12627,0.0001,10.37897]
[1776708173041,41.4,76063.93,0.0,0.12644,0.0001,10.38869]
[1776708177593,41.39,76070.69,0.0,0.12708,0.0001,10.42649]
[1776708178017,41.39,76111.92,0.0,0.13127,0.0001,10.66933]
[1776708179079,41.39,76111.35,0.0,0.13121,0.0001,10.66577]
[1776708181142,41.39,76115.23,0.0,0.13161,0.0001,10.68858]
[1776708182371,41.39,76107.23,0.0,0.13078,0.0001,10.64111]
[1776708186063,41.39,76100.98,0.0,0.13013,0.0001,10.60359]
[1776708186144,41.39,76129.35,0.0,0.13305,0.0001,10.77094]
[1776708186935,41.39,76129.35,0.0,0.13305,0.0001,10.77094]
[1776708187205,41.39,76129.35,0.0,0.13305,0.0001,10.77094]
[1776708188203,41.39,76133.88,0.0,0.13351,0.0001,10.7975]
[1776708191132,41.39,76128.51,0.0,0.13295,0.0001,10.76566]
[1776708191224,41.39,76128.51,0.0,0.13295,0.0001,10.76566]
[1776708191747,41.39,76155.31,0.0,0.13575,0.00011,10.92447]
[1776708192586,41.39,76155.31,0.0,0.13575,0.00011,10.92447]
[1776708192854,41.39,76168.3,0.0,0.13712,0.00011,11.00159]
[1776708193420,41.39,76168.3,0.0,0.13712,0.00011,11.00159]
[1776708193565,41.39,76168.3,0.0,0.13712,0.00011,11.00159]
[1776708193790,41.39,76168.3,0.0,0.13712,0.00011,11.00159]
[1776708193799,41.39,76168.3,0.0,0.13712,0.00011,11.00159]
[1776708194231,41.39,76168.3,0.0,0.13712,0.00011,11.00159]
[1776708193860,41.38,76239.16,0.0,0.14475,0.00011,11.42374]
[1776708194409,41.38,76239.16,0.0,0.14475,0.00011,11.42374]
[1776708195050,41.38,76239.16,0.0,0.14475,0.00011,11.42374]
[1776708195136,41.38,76211.85,0.0,0.14177,0.00011,11.26035]
[1776708195854,41.38,76227.11,0.0,0.14342,0.00011,11.35143]
[1776708196338,41.38,76227.11,0.0,0.14342,0.00011,11.35143]
[1776708196483,41.38,76227.11,0.0,0.14342,0.00011,11.35143]
[1776708196848,41.38,76227.11,0.0,0.14342,0.00011,11.35143]
[1776708196977,41.38,76227.11,0.0,0.14342,0.00011,11.35143]
[1776708197084,41.32,76210.57,0.0,0.14128,0.00011,11.23368]
[1776708197474,41.32,76210.57,0.0,0.14128,0.00011,11.23368]
[1776708198178,41.32,76210.57,0.0,0.14128,0.00011,11.23368]
[1776708198178,41.32,76193.08,0.0,0.13938,0.00011,11.12871]
[1776708199533,41.32,76193.08,0.0,0.13938,0.00011,11.12871]
[1776708199792,41.32,76171.59,0.0,0.13709,0.00011,11.00022]
[1776708200510,41.32,76171.59,0.0,0.13709,0.00011,11.00022]
[1776708200751,41.32,76171.59,0.0,0.13708,0.00011,10.99981]
[1776708201630,41.32,76171.59,0.0,0.13708,0.00011,10.99981]
[1776708203229,41.32,76172.59,0.0,0.13718,0.00011,11.00545]
[1776708203584,41.32,76170.3,0.0,0.13693,0.00011,10.9915]
[1776708203929,41.32,76170.3,0.0,0.13693,0.00011,10.9915]
[1776708204027,41.32,76151.65,0.0,0.13495,0.0001,10.87984]
[1776708204336,41.32,76151.65,0.0,0.13495,0.0001,10.87984]
[1776708205187,41.31,76141.12,0.0,0.13384,0.0001,10.81695]
[1776708206508,41.31,76141.12,0.0,0.13384,0.0001,10.81664]
[1776708207711,41.31,76140.27,0.0,0.13374,0.0001,10.8113]
[1776708207728,41.31,76140.27,0.0,0.13374,0.0001,10.8113]
[1776708207806,41.31,76143.02,0.0,0.13402,0.0001,10.82728]
[1776708209237,41.31,76143.02,0.0,0.13402,0.0001,10.82728]
[1776708209281,41.31,76131.99,0.0,0.13287,0.0001,10.76162]
[1776708210133,41.31,76131.99,0.0,0.13287,0.0001,10.76162]
[1776708210182,41.31,76142.66,0.0,0.13398,0.0001,10.82467]
[1776708210297,41.31,76142.66,0.0,0.13398,0.0001,10.82467]
[1776708210365,41.31,76142.66,0.0,0.13398,0.0001,10.82467]
[1776708210459,41.31,76142.66,0.0,0.13398,0.0001,10.82467]
[1776708210831,41.31,76142.66,0.0,0.13398,0.0001,10.82467]
[1776708212038,41.31,76142.66,0.0,0.13398,0.0001,10.82467]
[1776708212111,41.31,76142.66,0.0,0.13398,0.0001,10.82467]
[1776708212185,41.31,76155.08,0.0,0.13521,0.0001,10.89232]
[1776708212335,41.31,76155.08,0.0,0.13521,0.0001,10.89232]
[1776708213119,41.31,76155.08,0.0,0.13521,0.0001,10.89232]
[1776708213182,41.31,76192.98,0.0,0.13922,0.00011,11.11754]
[1776708213523,41.31,76192.98,0.0,0.13922,0.00011,11.11754]
[1776708213711,41.31,76192.98,0.0,0.13922,0.00011,11.11754]
[1776708214038,41.31,76192.98,0.0,0.13922,0.00011,11.11754]
[1776708214062,41.29,76190.38,0.0,0.13886,0.00011,11.09735]
[1776708215080,41.29,76190.38,0.0,0.13886,0.00011,11.09735]
[1776708215139,41.29,76200.09,0.0,0.13989,0.00011,11.15484]
[1776708215936,41.29,76200.09,0.0,0.13989,0.00011,11.15484]
[1776708216037,41.27,76199.93,0.0,0.13978,0.00011,11.1488]
[1776708217689,41.26,76200.32,0.0,0.13973,0.00011,11.14619]
[1776708217904,41.26,76200.32,0.0,0.13973,0.00011,11.14619]
[1776708217955,41.26,76194.42,0.0,0.13909,0.00011,11.11068]
[1776708218368,41.26,76194.42,0.0,0.13909,0.00011,11.11068]
[1776708218890,41.26,76194.42,0.0,0.13909,0.00011,11.11046]
[1776708220136,41.26,76194.42,0.0,0.13909,0.00011,11.11046]
[1776708220176,41.26,76194.42,0.0,0.13909,0.00011,11.11046]
[1776708220270,41.26,76194.42,0.0,0.13909,0.00011,11.11046]
[1776708221618,41.26,76188.32,0.0,0.13843,0.00011,11.07391]
[1776708221631,41.26,76188.32,0.0,0.13843,0.00011,11.07391]
[1776708222126,41.26,76173.74,0.0,0.13688,0.00011,10.98691]
[1776708223612,41.26,76170.48,0.0,0.13654,0.00011,10.96746]
[1776708223818,41.26,76170.48,0.0,0.13654,0.00011,10.96746]
[1776708223875,41.26,76170.48,0.0,0.13654,0.00011,10.96746]
[1776708224267,41.26,76188.93,0.0,0.1385,0.00011,11.07745]
[1776708224318,41.26,76188.93,0.0,0.1385,0.00011,11.07745]
[1776708225588,41.26,76190.04,0.0,0.13862,0.00011,11.08415]
[1776708228223,41.26,76175.58,0.0,0.13707,0.00011,10.99774]
[1776708228749,41.26,76175.58,0.0,0.13707,0.00011,10.99774]
[1776708228964,41.26,76175.58,0.0,0.13707,0.00011,10.99769]
[1776708229974,41.26,76166.6,0.0,0.13612,0.00011,10.94419]
[1776708230904,41.26,76166.6,0.0,0.13612,0.00011,10.94419]
[1776708230982,41.26,76158.19,0.0,0.13523,0.00011,10.89402]
[1776708232021,41.26,76158.19,0.0,0.13523,0.00011,10.89402]
[1776708232042,41.26,76143.76,0.0,0.13372,0.0001,10.80819]
[1776708233520,41.26,76143.76,0.0,0.13372,0.0001,10.80819]
[1776708235666,41.26,76140.64,0.0,0.1334,0.0001,10.78961]
[1776708236022,41.26,76142.18,0.0,0.13355,0.0001,10.79852]
[1776708240703,41.25,76137.05,0.0,0.13301,0.0001,10.76749]
[1776708241048,41.25,76136.55,0.0,0.13295,0.0001,10.76433]
[1776708242241,41.25,76136.55,0.0,0.13295,0.0001,10.76433]
[1776708242565,41.25,76132.08,0.0,0.13248,0.0001,10.73748]
[1776708243213,41.25,76130.89,0.0,0.13236,0.0001,10.73042]
[1776708243923,41.25,76130.89,0.0,0.13236,0.0001,10.73042]
[1776708244069,41.25,76130.89,0.0,0.13236,0.0001,10.73028]
[1776708247090,41.25,76120.49,0.0,0.13127,0.0001,10.66823]
[1776708251987,41.24,76114.73,0.0,0.13061,0.0001,10.63015]
[1776708252130,41.22,76109.92,0.0,0.13003,0.0001,10.59686]
[1776708253089,41.22,76109.92,0.0,0.13003,0.0001,10.59686]
[1776708253489,41.22,76104.25,0.0,0.12944,0.0001,10.56246]
[1776708254325,41.22,76100.67,0.0,0.12906,0.0001,10.5409]
[1776708254416,41.22,76100.67,0.0,0.12906,0.0001,10.5409]
[1776708256313,41.22,76088.46,0.0,0.12782,0.0001,10.46876]
[1776708256352,41.22,76088.46,0.0,0.12782,0.0001,10.46876]
[1776708260399,41.22,76084.2,0.0,0.12736,0.0001,10.4419]
[1776708261082,41.22,76084.2,0.0,0.12736,0.0001,10.4419]
[1776708262487,41.21,76085.34,0.0,0.12747,0.0001,10.44811]
[1776708266220,41.21,76074.14,0.0,0.12633,0.0001,10.38147]
[1776708272271,41.21,76082.48,0.0,0.12709,0.0001,10.42399]
[1776708277306,41.21,76075.74,0.0,0.1264,0.0001,10.38331]
[1776708277521,41.21,76075.74,0.0,0.1264,0.0001,10.38331]
[1776708278338,41.21,76065.43,0.0,0.12536,0.0001,10.32248]
[1776708279388,41.2,76065.43,0.0,0.12536,0.0001,10.32241]
[1776708285363,41.2,76072.82,0.0,0.12609,0.0001,10.36548]
[1776708288101,41.2,76076.04,0.0,0.12641,0.0001,10.38425]
[1776708288432,41.2,76076.91,0.0,0.1265,0.0001,10.38925]
[1776708288594,41.2,76079.65,0.0,0.12677,0.0001,10.40541]
[1776708291580,41.2,76080.18,0.0,0.12682,0.0001,10.40824]
[1776708291826,41.2,76080.18,0.0,0.12682,0.0001,10.40824]
[1776708292865,41.2,76083.63,0.0,0.12717,0.0001,10.42843]
[1776708292878,41.2,76083.63,0.0,0.12717,0.0001,10.42843]
[1776708293080,41.2,76083.63,0.0,0.12717,0.0001,10.42843]
[1776708293918,41.2,76089.35,0.0,0.12774,0.0001,10.4618]
[1776708294533,41.2,76076.58,0.0,0.12645,0.0001,10.38625]
[1776708299814,41.2,76074.5,0.0,0.12623,0.0001,10.37361]
[1776708302375,41.2,76078.75,0.0,0.12666,0.0001,10.3985]
[1776708303626,41.2,76080.72,0.0,0.12685,0.0001,10.40991]
[1776708303983,41.2,76080.72,0.0,0.12685,0.0001,10.40991]
[1776708304066,41.2,76084.69,0.0,0.12725,0.0001,10.43322]
[1776708304637,41.2,76097.92,0.0,0.12859,0.0001,10.51122]
[1776708307222,41.2,76104.62,0.0,0.12927,0.0001,10.5506]
[1776708307313,41.19,76103.9,0.0,0.12918,0.0001,10.54572]
[1776708313025,41.19,76102.18,0.0,0.12899,0.0001,10.53443]
[1776708316580,41.19,76101.97,0.0,0.12895,0.0001,10.532]
[1776708316814,41.19,76108.97,0.0,0.12966,0.0001,10.57313]
[1776708319975,41.18,76117.37,0.0,0.1305,0.0001,10.62176]
[1776708325646,41.18,76121.32,0.0,0.13087,0.0001,10.64317]
[1776708330616,41.17,76124.41,0.0,0.13117,0.0001,10.66029]
[1776708330681,41.17,76124.41,0.0,0.13117,0.0001,10.66029]
[1776708330994,41.17,76124.41,0.0,0.13117,0.0001,10.66029]
[1776708331095,41.17,76134.11,0.0,0.13211,0.0001,10.71223]
[1776708332961,41.16,76138.22,0.0,0.13247,0.0001,10.73276]
[1776708332981,41.16,76138.22,0.0,0.13247,0.0001,10.73276]
[1776708333307,41.16,76138.22,0.0,0.13247,0.0001,10.73276]
[1776708333446,41.13,76141.82,0.0,0.13269,0.0001,10.7455]
[1776708334184,41.13,76153.47,0.0,0.1339,0.0001,10.81487]
[1776708335268,41.13,76162.6,0.0,0.13486,0.00011,10.86904]
[1776708335726,41.13,76162.6,0.0,0.13486,0.00011,10.86904]
[1776708341286,41.13,76165.64,0.0,0.13517,0.00011,10.88685]
[1776708342877,41.13,76164.38,0.0,0.13503,0.00011,10.87896]
[1776708342956,41.13,76167.8,0.0,0.13539,0.00011,10.89928]
[1776708343896,41.13,76167.8,0.0,0.13539,0.00011,10.89928]
[1776708344525,41.13,76172.59,0.0,0.1359,0.00011,10.92777]
[1776708344642,41.13,76172.59,0.0,0.1359,0.00011,10.92777]
[1776708344787,41.13,76172.59,0.0,0.13589,0.00011,10.92765]
[1776708345924,41.13,76172.59,0.0,0.13589,0.00011,10.92765]
[1776708345980,41.13,76172.59,0.0,0.13589,0.00011,10.92765]
[1776708346155,41.13,76185.49,0.0,0.13726,0.00011,11.00458]
[1776708346727,41.13,76185.49,0.0,0.13726,0.00011,11.00458]
[1776708346917,41.13,76185.49,0.0,0.13726,0.00011,11.00458]
[1776708347014,41.13,76190.18,0.0,0.13776,0.00011,11.03242]
[1776708347680,41.13,76190.18,0.0,0.13776,0.00011,11.03242]
[1776708347730,41.13,76190.18,0.0,0.13776,0.00011,11.03242]
[1776708348103,41.13,76190.18,0.0,0.13776,0.00011,11.03242]
[1776708348200,41.13,76189.94,0.0,0.13773,0.00011,11.03072]
[1776708353845,41.12,76187.52,0.0,0.1374,0.00011,11.01259]
[1776708358884,41.11,76189.62,0.0,0.1376,0.00011,11.02368]
[1776708361480,41.11,76194.73,0.0,0.13814,0.00011,11.0537]
[1776708361908,41.11,76192.29,0.0,0.13787,0.00011,11.0388]
[1776708362857,41.11,76192.29,0.0,0.13787,0.00011,11.0388]
[1776708363023,41.11,76192.29,0.0,0.13787,0.00011,11.0388]
[1776708364574,41.11,76192.38,0.0,0.13787,0.00011,11.03878]
[1776708365078,41.11,76192.38,0.0,0.13787,0.00011,11.03878]
[1776708367856,41.11,76192.42,0.0,0.13786,0.00011,11.03819]
[1776708367948,41.11,76198.44,0.0,0.1385,0.00011,11.07396]
[1776708369266,41.11,76198.44,0.0,0.1385,0.00011,11.07396]
[1776708373998,41.09,76200.1,0.0,0.13856,0.00011,11.07777]
[1776708374381,41.09,76200.1,0.0,0.13856,0.00011,11.07777]
[1776708374422,41.09,76199.5,0.0,0.1385,0.00011,11.07411]
[1776708377191,41.09,76199.0,0.0,0.13844,0.00011,11.07108]
[1776708377216,41.09,76197.45,0.0,0.13828,0.00011,11.06174]
[1776708378819,41.09,76197.45,0.0,0.13828,0.00011,11.06174]
[1776708381442,41.08,76209.06,0.0,0.13951,0.00011,11.13074]
[1776708382168,41.08,76209.06,0.0,0.13951,0.00011,11.13074]
[1776708383089,41.08,76214.33,0.0,0.14008,0.00011,11.16235]
[1776708383431,41.08,76221.07,0.0,0.14081,0.00011,11.20255]
[1776708384286,41.08,76231.93,0.0,0.14199,0.00011,11.26778]
[1776708386247,41.08,76231.93,0.0,0.14199,0.00011,11.26778]
[1776708390168,41.08,76224.53,0.0,0.14118,0.00011,11.22296]
[1776708390194,41.08,76224.76,0.0,0.1412,0.00011,11.22432]
[1776708392858,41.08,76224.76,0.0,0.14115,0.00011,11.21888]
[1776708393787,41.08,76222.2,0.0,0.14087,0.00011,11.20348]
[1776708395616,41.08,76234.69,0.0,0.14223,0.00011,11.27843]
[1776708395866,41.08,76234.69,0.0,0.14223,0.00011,11.27843]
[1776708398405,41.08,76236.44,0.0,0.14241,0.00011,11.28871]
[1776708404223,41.08,76236.93,0.0,0.14245,0.00011,11.29057]
[1776708405697,41.08,76233.48,0.0,0.14206,0.00011,11.26958]
[1776708409490,41.05,76230.7,0.0,0.1416,0.00011,11.24404]
[1776708411705,41.04,76235.82,0.0,0.1421,0.00011,11.27168]
[1776708414014,41.04,76231.8,0.0,0.14164,0.00011,11.24654]
[1776708414298,41.04,76227.09,0.0,0.14112,0.00011,11.21796]
[1776708415192,41.04,76227.09,0.0,0.14112,0.00011,11.21796]
[1776708415305,41.04,76225.69,0.0,0.14096,0.00011,11.2093]
[1776708415682,41.04,76225.69,0.0,0.14096,0.00011,11.2093]
[1776708415706,41.04,76225.69,0.0,0.14096,0.00011,11.2093]
[1776708415930,41.04,76225.69,0.0,0.14096,0.00011,11.2093]
[1776708416341,41.04,76203.89,0.0,0.13861,0.00011,11.07839]
[1776708416669,41.04,76203.89,0.0,0.13861,0.00011,11.07839]
[1776708416699,41.04,76203.89,0.0,0.13861,0.00011,11.07839]
[1776708417323,41.03,76203.45,0.0,0.13852,0.00011,11.07331]
[1776708418330,41.03,76189.6,0.0,0.13702,0.00011,10.98976]
[1776708418781,41.03,76189.6,0.0,0.13702,0.00011,10.98976]
[1776708419333,41.03,76189.6,0.0,0.13702,0.00011,10.98976]
[1776708419391,41.03,76189.6,0.0,0.13702,0.00011,10.98976]
[1776708419411,41.03,76180.76,0.0,0.13608,0.00011,10.93668]
[1776708419551,41.03,76180.76,0.0,0.13608,0.00011,10.93668]
[1776708421064,41.03,76181.41,0.0,0.13615,0.00011,10.94043]
[1776708421129,41.03,76181.41,0.0,0.13615,0.00011,10.94043]
[1776708421382,41.03,76181.41,0.0,0.13615,0.00011,10.94043]
[1776708421394,41.03,76191.34,0.0,0.1372,0.00011,10.99992]
[1776708421692,41.03,76191.34,0.0,0.1372,0.00011,10.99992]
[1776708421751,41.03,76191.34,0.0,0.1372,0.00011,10.99992]
[1776708422857,41.02,76191.34,0.0,0.1372,0.00011,10.99957]
[1776708423367,41.02,76196.77,0.0,0.13777,0.00011,11.03186]
[1776708423654,41.02,76196.77,0.0,0.13777,0.00011,11.03186]
[1776708424682,41.02,76189.15,0.0,0.13696,0.00011,10.98598]
[1776708425380,41.02,76182.84,0.0,0.13628,0.00011,10.94803]
[1776708426349,41.02,76182.84,0.0,0.13628,0.00011,10.94803]
[1776708426441,41.02,76181.37,0.0,0.13612,0.00011,10.93907]
[1776708426767,41.02,76181.37,0.0,0.13612,0.00011,10.93907]
[1776708428445,41.02,76181.33,0.0,0.13612,0.00011,10.93869]
[1776708428538,41.02,76173.17,0.0,0.13525,0.00011,10.88977]
[1776708428772,41.02,76173.17,0.0,0.13525,0.00011,10.88977]
[1776708429410,41.02,76173.17,0.0,0.13525,0.00011,10.88969]
[1776708432431,41.02,76164.24,0.0,0.1343,0.00011,10.83622]
[1776708432887,41.02,76164.24,0.0,0.1343,0.00011,10.83622]
[1776708433024,41.02,76164.24,0.0,0.1343,0.00011,10.83622]
[1776708433438,41.02,76164.03,0.0,0.13428,0.00011,10.83494]
[1776708434516,41.02,76154.38,0.0,0.13327,0.0001,10.77733]
[1776708435192,41.02,76154.38,0.0,0.13327,0.0001,10.77733]
[1776708435739,41.02,76154.38,0.0,0.13326,0.0001,10.77715]
[1776708436535,41.02,76154.38,0.0,0.13326,0.0001,10.77715]
[1776708437466,41.02,76152.05,0.0,0.13302,0.0001,10.76316]
[1776708439480,41.02,76141.01,0.0,0.13186,0.0001,10.69712]
[1776708440347,41.02,76141.01,0.0,0.13186,0.0001,10.69712]
[1776708440520,41.02,76141.01,0.0,0.13186,0.0001,10.69712]
[1776708440554,41.02,76141.58,0.0,0.13192,0.0001,10.70052]
[1776708440603,41.02,76141.58,0.0,0.13192,0.0001,10.70052]
[1776708443025,41.02,76156.06,0.0,0.13343,0.0001,10.7866]
[1776708445667,41.02,76154.21,0.0,0.13323,0.0001,10.77522]
[1776708445956,41.02,76154.21,0.0,0.13323,0.0001,10.77522]
[1776708446057,41.02,76154.21,0.0,0.13323,0.0001,10.77522]
[1776708448470,41.02,76146.13,0.0,0.13238,0.0001,10.72673]
[1776708449293,41.02,76143.59,0.0,0.13212,0.0001,10.71151]
[1776708449905,41.02,76144.24,0.0,0.13218,0.0001,10.71534]
[1776708450833,41.02,76147.39,0.0,0.13251,0.0001,10.73409]
[1776708450978,41.02,76147.39,0.0,0.13251,0.0001,10.73409]
[1776708451602,41.02,76156.2,0.0,0.13338,0.0001,10.78124]
[1776708453944,41.02,76159.01,0.0,0.13367,0.00011,10.79773]
[1776708454606,41.02,76159.01,0.0,0.13367,0.00011,10.79773]
[1776708457985,41.01,76157.37,0.0,0.13348,0.0001,10.78738]
[1776708458078,41.01,76157.37,0.0,0.13348,0.0001,10.78738]
[1776708458663,41.01,76157.36,0.0,0.13348,0.0001,10.78719]
[1776708464164,41.01,76154.92,0.0,0.13322,0.0001,10.7722]
[1776708465256,41.01,76139.78,0.0,0.13163,0.0001,10.68165]
[1776708468306,41.01,76138.93,0.0,0.13155,0.0001,10.67662]
[1776708468665,41.01,76135.5,0.0,0.13119,0.0001,10.65628]
[1776708469811,41.01,76123.68,0.0,0.12997,0.0001,10.58598]
[1776708475381,41.01,76117.51,0.0,0.12934,0.0001,10.54926]
[1776708477530,41.01,76118.64,0.0,0.12945,0.0001,10.55593]
[1776708477575,41.01,76117.47,0.0,0.12933,0.0001,10.5489]
[1776708481458,41.01,76118.35,0.0,0.12942,0.0001,10.55405]
[1776708481534,41.01,76118.35,0.0,0.12942,0.0001,10.55405]
[1776708481556,41.01,76118.35,0.0,0.12942,0.0001,10.55405]
[1776708481638,41.01,76118.35,0.0,0.12942,0.0001,10.55405]
[1776708481803,41.01,76113.72,0.0,0.12894,0.0001,10.52643]
[1776708482211,41.01,76104.02,0.0,0.12795,0.0001,10.46881]
[1776708482973,41.01,76104.02,0.0,0.12795,0.0001,10.46881]
[1776708483039,41.01,76098.68,0.0,0.12741,0.0001,10.43713]
[1776708485345,41.01,76098.68,0.0,0.12741,0.0001,10.43717]
[1776708485494,41.01,76098.68,0.0,0.12741,0.0001,10.43717]
[1776708485652,41.01,76097.75,0.0,0.12731,0.0001,10.43183]
[1776708486544,41.01,76105.86,0.0,0.12814,0.0001,10.48003]
[1776708489506,41.01,76103.71,0.0,0.12792,0.0001,10.46728]
[1776708491521,41.01,76104.18,0.0,0.12797,0.0001,10.47014]
[1776708491588,41.01,76102.97,0.0,0.12785,0.0001,10.46304]
[1776708494935,41.01,76105.08,0.0,0.12807,0.0001,10.47564]
[1776708495019,41.01,76105.08,0.0,0.12807,0.0001,10.47564]
[1776708495538,41.01,76105.08,0.0,0.12807,0.0001,10.47564]
[1776708495582,41.01,76100.41,0.0,0.12759,0.0001,10.448]
[1776708495755,41.01,76100.41,0.0,0.12759,0.0001,10.448]
[1776708496273,41.01,76096.27,0.0,0.12717,0.0001,10.42352]
[1776708501971,41.01,76086.12,0.0,0.12615,0.0001,10.36384]
[1776708506545,41.01,76081.41,0.0,0.12568,0.0001,10.33601]
[1776708512252,41.01,76082.24,0.0,0.12571,0.0001,10.33544]
[1776708512583,41.01,76082.24,0.0,0.12571,0.0001,10.33544]
[1776708512767,41.01,76082.24,0.0,0.12571,0.0001,10.33544]
[1776708513202,41.01,76089.82,0.0,0.12647,0.0001,10.38021]
[1776708513283,41.01,76089.82,0.0,0.12647,0.0001,10.38021]
[1776708513717,41.01,76121.62,0.0,0.12971,0.0001,10.56883]
[1776708514094,41.01,76121.62,0.0,0.12971,0.0001,10.56883]
[1776708514273,41.01,76121.62,0.0,0.12971,0.0001,10.56883]
[1776708514488,41.01,76120.94,0.0,0.12964,0.0001,10.56468]
[1776708514808,41.01,76120.94,0.0,0.12964,0.0001,10.56468]
[1776708514968,41.01,76120.94,0.0,0.12964,0.0001,10.56468]
[1776708515051,41.01,76120.94,0.0,0.12964,0.0001,10.56468]
[1776708515463,41.01,76099.99,0.0,0.1275,0.0001,10.44018]
[1776708517574,41.01,76087.98,0.0,0.12627,0.0001,10.3687]
[1776708519310,41.01,76087.98,0.0,0.12627,0.0001,10.3687]
[1776708519383,41.01,76101.0,0.0,0.12759,0.0001,10.44566]
[1776708520213,41.01,76101.0,0.0,0.12759,0.0001,10.44566]
[1776708520695,41.01,76101.0,0.0,0.12759,0.0001,10.44566]
[1776708521110,41.01,76104.52,0.0,0.12794,0.0001,10.46635]
[1776708521686,41.01,76104.52,0.0,0.12794,0.0001,10.46635]
[1776708521718,41.01,76104.52,0.0,0.12794,0.0001,10.46635]
[1776708521689,41.01,76101.47,0.0,0.12763,0.0001,10.44827]
[1776708522674,41.01,76101.47,0.0,0.12763,0.0001,10.44827]
[1776708522237,41.01,76103.84,0.0,0.12788,0.0001,10.46236]
[1776708523627,41.01,76103.84,0.0,0.12788,0.0001,10.46236]
[1776708524011,41.01,76098.49,0.0,0.12733,0.0001,10.43065]
[1776708525202,41.01,76098.49,0.0,0.12733,0.0001,10.43065]
[1776708525499,41.01,76098.49,0.0,0.12733,0.0001,10.43065]
[1776708526298,41.01,76111.97,0.0,0.12871,0.0001,10.51075]
[1776708532202,41.01,76115.76,0.0,0.1291,0.0001,10.5333]
[1776708534511,41.01,76116.02,0.0,0.12913,0.0001,10.53502]
[1776708534828,41.01,76120.52,0.0,0.12959,0.0001,10.56193]
[1776708535220,41.01,76120.52,0.0,0.1296,0.0001,10.56206]
[1776708536882,41.01,76126.74,0.0,0.13024,0.0001,10.59919]
[1776708537233,41.01,76127.48,0.0,0.13032,0.0001,10.60367]
[1776708540363,41.01,76124.92,0.0,0.13006,0.0001,10.58862]
[1776708540384,41.01,76124.92,0.0,0.13006,0.0001,10.58862]
[1776708540468,41.01,76126.5,0.0,0.13022,0.0001,10.59811]
[1776708544706,41.01,76125.06,0.0,0.13008,0.0001,10.58978]
[1776708544772,41.01,76124.83,0.0,0.13005,0.0001,10.58847]
[1776708547268,41.02,76123.42,0.0,0.12991,0.0001,10.58026]
[1776708548299,41.02,76127.6,0.0,0.13034,0.0001,10.60523]
[1776708549608,41.02,76132.18,0.0,0.13082,0.0001,10.6326]
[1776708549647,41.02,76132.18,0.0,0.13082,0.0001,10.6326]
[1776708549676,41.02,76132.07,0.0,0.13081,0.0001,10.63201]
[1776708549828,41.02,76132.07,0.0,0.13081,0.0001,10.63201]
[1776708549859,41.02,76132.07,0.0,0.13081,0.0001,10.63201]
[1776708551450,41.02,76132.07,0.0,0.13081,0.0001,10.63201]
[1776708551518,41.02,76132.07,0.0,0.13081,0.0001,10.63201]
[1776708551618,41.02,76147.08,0.0,0.13237,0.0001,10.72153]
[1776708552795,41.02,76147.08,0.0,0.13237,0.0001,10.72143]
[1776708552826,41.02,76147.08,0.0,0.13237,0.0001,10.72143]
[1776708557543,41.01,76143.1,0.0,0.13195,0.0001,10.69739]
[1776708558422,41.01,76142.86,0.0,0.13192,0.0001,10.6959]
[1776708558766,41.01,76142.86,0.0,0.13192,0.0001,10.6959]
[1776708560411,41.01,76143.55,0.0,0.13199,0.0001,10.69991]
[1776708566437,41.01,76137.26,0.0,0.13133,0.0001,10.66218]
[1776708567821,41.01,76139.5,0.0,0.13157,0.0001,10.67554]
[1776708568508,41.01,76139.5,0.0,0.13157,0.0001,10.67554]
[1776708568555,41.01,76139.5,0.0,0.13157,0.0001,10.67554]
[1776708568964,41.01,76146.12,0.0,0.13226,0.0001,10.715]
[1776708571107,41.01,76145.6,0.0,0.1322,0.0001,10.71184]
[1776708572005,41.01,76145.57,0.0,0.13214,0.0001,10.70622]
[1776708572385,41.01,76145.57,0.0,0.13214,0.0001,10.70622]
[1776708572525,41.01,76145.57,0.0,0.13214,0.0001,10.70622]
[1776708574314,41.01,76145.69,0.0,0.13215,0.0001,10.70679]
[1776708575500,41.01,76158.14,0.0,0.13345,0.0001,10.78092]
[1776708579221,41.01,76159.16,0.0,0.13355,0.0001,10.78666]
[1776708579270,41.01,76159.16,0.0,0.13355,0.0001,10.78666]
[1776708579671,41.01,76159.16,0.0,0.13355,0.0001,10.78666]
[1776708579740,41.01,76203.96,0.0,0.13831,0.00011,11.05494]
[1776708580282,41.01,76203.96,0.0,0.13831,0.00011,11.05494]
[1776708580752,41.01,76203.96,0.0,0.13831,0.00011,11.05494]
[1776708580641,41.01,76224.61,0.0,0.14054,0.00011,11.17897]
[1776708580953,41.01,76224.61,0.0,0.14054,0.00011,11.17897]
[1776708581711,41.01,76224.61,0.0,0.14054,0.00011,11.17897]
[1776708581775,41.01,76224.34,0.0,0.14051,0.00011,11.17707]
[1776708582116,41.01,76224.34,0.0,0.14051,0.00011,11.17707]
[1776708582267,41.01,76224.34,0.0,0.14051,0.00011,11.17707]
[1776708582784,41.01,76224.34,0.0,0.14051,0.00011,11.17707]
[1776708583621,41.01,76225.3,0.0,0.1406,0.00011,11.1821]
[1776708584053,41.01,76225.3,0.0,0.1406,0.00011,11.1821]
[1776708584610,41.01,76225.08,0.0,0.14057,0.00011,11.18052]
[1776708585842,41.01,76225.08,0.0,0.14057,0.00011,11.18026]
[1776708585935,41.01,76225.08,0.0,0.14057,0.00011,11.18026]
[1776708586818,41.01,76225.08,0.0,0.14057,0.00011,11.18026]
[1776708586880,41.01,76224.21,0.0,0.14047,0.00011,11.17499]
[1776708587523,41.01,76224.21,0.0,0.14047,0.00011,11.17499]
[1776708587589,41.01,76224.21,0.0,0.14047,0.00011,11.17499]
[1776708588714,41.01,76220.7,0.0,0.14009,0.00011,11.15386]
[1776708588791,41.01,76241.63,0.0,0.14237,0.00011,11.27976]
[1776708590615,41.01,76253.55,0.0,0.14368,0.00011,11.35157]
[1776708591810,41.01,76253.55,0.0,0.14368,0.00011,11.35157]
[1776708594369,41.01,76251.41,0.0,0.14344,0.00011,11.33851]
[1776708594412,41.01,76251.41,0.0,0.14344,0.00011,11.33851]
[1776708594552,41.01,76251.41,0.0,0.14344,0.00011,11.33851]
[1776708594647,41.01,76248.45,0.0,0.14311,0.00011,11.32063]
[1776708595151,41.01,76248.45,0.0,0.14311,0.00011,11.32063]
[1776708595813,41.01,76278.5,0.0,0.14644,0.00011,11.50167]
[1776708598671,41.0,76292.8,0.0,0.14804,0.00011,11.58764]
[1776708599329,41.0,76292.8,0.0,0.14804,0.00011,11.58764]
[1776708603642,41.0,76288.98,0.0,0.14759,0.00011,11.5638]
[1776708603730,41.0,76288.98,0.0,0.14759,0.00011,11.5638]
[1776708603828,41.0,76270.32,0.0,0.14551,0.00011,11.45115]
[1776708604843,41.0,76260.21,0.0,0.14439,0.00011,11.39011]
[1776708605505,41.0,76260.21,0.0,0.14439,0.00011,11.39011]
[1776708605720,41.0,76260.21,0.0,0.14439,0.00011,11.39011]
[1776708606728,41.0,76245.49,0.0,0.14275,0.00011,11.30043]
[1776708607245,41.0,76245.49,0.0,0.14275,0.00011,11.30043]
[1776708607832,41.0,76245.49,0.0,0.14275,0.00011,11.30043]
[1776708607735,41.0,76242.8,0.0,0.14244,0.00011,11.28383]
[1776708607930,41.0,76242.8,0.0,0.14244,0.00011,11.28383]
[1776708610518,41.0,76246.84,0.0,0.14288,0.00011,11.30779]
[1776708615790,40.99,76246.36,0.0,0.14281,0.00011,11.30381]
[1776708619240,40.99,76247.39,0.0,0.14291,0.00011,11.3095]
[1776708619784,40.99,76247.39,0.0,0.14291,0.00011,11.3095]
[1776708619826,40.99,76247.39,0.0,0.14291,0.00011,11.3095]
[1776708620838,40.99,76236.55,0.0,0.14171,0.00011,11.24353]
[1776708621724,40.99,76236.55,0.0,0.14171,0.00011,11.24353]
[1776708625663,40.99,76238.31,0.0,0.14188,0.00011,11.25285]
[1776708630788,40.97,76239.78,0.0,0.14196,0.00011,11.25732]
[1776708631341,40.96,76238.78,0.0,0.14179,0.00011,11.24802]
[1776708631908,40.95,76240.96,0.0,0.14191,0.00011,11.25261]
[1776708633923,40.92,76250.04,0.0,0.14271,0.00011,11.29673]
[1776708637784,40.92,76247.03,0.0,0.14237,0.00011,11.27812]
[1776708637807,40.92,76247.03,0.0,0.14237,0.00011,11.27812]
[1776708637847,40.92,76248.51,0.0,0.14253,0.00011,11.28705]
[1776708638638,40.92,76248.51,0.0,0.14253,0.00011,11.28705]
[1776708638701,40.92,76238.01,0.0,0.14138,0.00011,11.22356]
[1776708640382,40.91,76231.23,0.0,0.14058,0.00011,11.17974]
[1776708640459,40.91,76231.23,0.0,0.14058,0.00011,11.17974]
[1776708640833,40.91,76231.23,0.0,0.14058,0.00011,11.17974]
[1776708640893,40.91,76229.66,0.0,0.14041,0.00011,11.17005]
[1776708640997,40.91,76229.66,0.0,0.14041,0.00011,11.17005]
[1776708641351,40.91,76229.66,0.0,0.14041,0.00011,11.17005]
[1776708641373,40.91,76229.66,0.0,0.14041,0.00011,11.17005]
[1776708641522,40.91,76229.66,0.0,0.14041,0.00011,11.17005]
[1776708641856,40.91,76229.66,0.0,0.14041,0.00011,11.17005]
[1776708641872,40.91,76267.85,0.0,0.14461,0.00011,11.40054]
[1776708642082,40.91,76276.47,0.0,0.14556,0.00011,11.45243]
[1776708643917,40.91,76276.47,0.0,0.14556,0.00011,11.45243]
[1776708643930,40.91,76277.32,0.0,0.14566,0.00011,11.45749]
[1776708649034,40.9,76279.29,0.0,0.14585,0.00011,11.46795]
[1776708651976,40.9,76283.07,0.0,0.14627,0.00011,11.49081]
[1776708652850,40.9,76282.0,0.0,0.14615,0.00011,11.48434]
[1776708652937,40.9,76282.0,0.0,0.14615,0.00011,11.48434]
[1776708652922,40.9,76273.16,0.0,0.14516,0.00011,11.4307]
[1776708653078,40.9,76273.16,0.0,0.14516,0.00011,11.4307]
[1776708654353,40.9,76273.16,0.0,0.14516,0.00011,11.4307]
[1776708654561,40.9,76273.16,0.0,0.14516,0.00011,11.4307]
[1776708654885,40.89,76260.79,0.0,0.14371,0.00011,11.3517]
[1776708655717,40.89,76243.09,0.0,0.14176,0.00011,11.24481]
[1776708656137,40.89,76243.09,0.0,0.14176,0.00011,11.24481]
[1776708656856,40.89,76243.09,0.0,0.14176,0.00011,11.24481]
[1776708657851,40.88,76237.06,0.0,0.14104,0.00011,11.20517]
[1776708661619,40.84,76241.79,0.0,0.14134,0.00011,11.22222]
[1776708661690,40.82,76245.17,0.0,0.14161,0.00011,11.23682]
[1776708662779,40.82,76245.17,0.0,0.14161,0.00011,11.23682]
[1776708662986,40.82,76254.23,0.0,0.1426,0.00011,11.29159]
[1776708664009,40.81,76264.38,0.0,0.14365,0.00011,11.34913]
[1776708664718,40.81,76265.09,0.0,0.14373,0.00011,11.35343]
[1776708667929,40.81,76265.59,0.0,0.14378,0.00011,11.356]
[1776708668771,40.81,76266.3,0.0,0.14385,0.00011,11.36007]
[1776708668941,40.81,76266.3,0.0,0.14385,0.00011,11.36007]
[1776708668909,40.81,76272.5,0.0,0.14453,0.00011,11.39729]
[1776708671287,40.81,76280.45,0.0,0.14541,0.00011,11.44488]
[1776708675174,40.81,76280.21,0.0,0.14538,0.00011,11.4432]
[1776708676889,40.81,76272.47,0.0,0.14451,0.00011,11.39618]
[1776708676900,40.81,76271.41,0.0,0.14439,0.00011,11.38965]
[1776708677362,40.81,76271.41,0.0,0.14439,0.00011,11.38965]
[1776708677444,40.81,76255.2,0.0,0.1426,0.00011,11.29151]
[1776708678500,40.8,76244.13,0.0,0.14133,0.00011,11.22202]
[1776708679938,40.8,76244.13,0.0,0.14133,0.00011,11.22202]
[1776708680284,40.8,76248.58,0.0,0.14182,0.00011,11.2488]
[1776708680385,40.8,76254.15,0.0,0.14243,0.00011,11.2825]
[1776708682515,40.78,76258.17,0.0,0.14278,0.00011,11.30194]
[1776708682543,40.78,76258.17,0.0,0.14278,0.00011,11.30194]
[1776708682552,40.78,76258.17,0.0,0.14278,0.00011,11.30194]
[1776708682850,40.78,76258.17,0.0,0.14278,0.00011,11.30194]
[1776708682899,40.78,76258.17,0.0,0.14278,0.00011,11.30194]
[1776708684120,40.78,76262.13,0.0,0.14321,0.00011,11.3254]
[1776708685426,40.78,76263.96,0.0,0.14341,0.00011,11.33632]
[1776708685557,40.78,76263.96,0.0,0.14341,0.00011,11.33632]
[1776708685584,40.78,76264.43,0.0,0.14346,0.00011,11.33917]
[1776708687008,40.78,76264.43,0.0,0.14346,0.00011,11.33917]
[1776708687098,40.77,76259.99,0.0,0.14292,0.00011,11.30929]
[1776708687341,40.77,76259.99,0.0,0.14292,0.00011,11.30929]
[1776708687742,40.77,76259.99,0.0,0.14292,0.00011,11.30929]
[1776708687968,40.76,76265.88,0.0,0.14347,0.00011,11.33983]
[1776708688300,40.76,76265.88,0.0,0.14347,0.00011,11.33983]
[1776708691332,40.75,76269.35,0.0,0.1438,0.00011,11.35795]
[1776708691397,40.73,76265.86,0.0,0.14325,0.00011,11.3255]
[1776708692893,40.73,76265.86,0.0,0.14325,0.00011,11.3255]
[1776708692900,40.72,76264.94,0.0,0.1431,0.00011,11.31734]
[1776708693645,40.72,76264.94,0.0,0.1431,0.00011,11.31734]
[1776708693702,40.71,76255.63,0.0,0.14203,0.00011,11.25837]
[1776708697307,40.71,76253.05,0.0,0.14173,0.00011,11.24223]
[1776708697777,40.71,76253.05,0.0,0.14173,0.00011,11.24223]
[1776708697839,40.71,76253.83,0.0,0.14181,0.00011,11.2467]
[1776708698580,40.71,76253.83,0.0,0.14181,0.00011,11.2467]
[1776708699327,40.71,76257.53,0.0,0.14222,0.00011,11.26888]
[1776708699742,40.71,76257.53,0.0,0.14222,0.00011,11.26888]
[1776708699745,40.71,76258.86,0.0,0.14236,0.00011,11.27667]
[1776708700740,40.71,76258.86,0.0,0.14236,0.00011,11.27667]
[1776708702551,40.71,76259.31,0.0,0.1424,0.00011,11.27911]
[1776708702857,40.71,76259.31,0.0,0.1424,0.00011,11.27911]
[1776708703404,40.71,76259.08,0.0,0.14237,0.00011,11.27718]
[1776708703417,40.71,76259.08,0.0,0.14237,0.00011,11.27718]
[1776708703438,40.71,76259.08,0.0,0.14237,0.00011,11.27718]
[1776708703724,40.71,76229.28,0.0,0.1391,0.00011,11.09669]
[1776708704359,40.71,76229.28,0.0,0.1391,0.00011,11.09669]
[1776708704417,40.71,76229.28,0.0,0.1391,0.00011,11.09669]
[1776708704564,40.71,76229.28,0.0,0.1391,0.00011,11.09669]
[1776708704585,40.71,76222.9,0.0,0.13841,0.00011,11.05797]
[1776708705792,40.71,76222.9,0.0,0.13841,0.00011,11.05797]
[1776708706225,40.71,76225.95,0.0,0.13874,0.00011,11.07643]
[1776708706507,40.71,76225.95,0.0,0.13874,0.00011,11.07643]
[1776708706547,40.71,76246.24,0.0,0.14095,0.00011,11.19923]
[1776708708289,40.71,76242.68,0.0,0.14056,0.00011,11.17768]
[1776708708388,40.71,76242.68,0.0,0.14056,0.00011,11.17768]
[1776708708482,40.71,76242.68,0.0,0.14056,0.00011,11.17768]
[1776708709085,40.71,76235.57,0.0,0.13978,0.00011,11.13463]
[1776708709256,40.71,76235.57,0.0,0.13978,0.00011,11.13463]
[1776708709529,40.71,76235.57,0.0,0.13978,0.00011,11.13463]
[1776708709560,40.71,76235.57,0.0,0.13978,0.00011,11.13463]
[1776708709908,40.71,76235.57,0.0,0.13978,0.00011,11.13463]
[1776708709998,40.7,76234.02,0.0,0.13961,0.00011,11.12494]
[1776708710172,40.7,76234.02,0.0,0.13961,0.00011,11.12494]
[1776708710730,40.7,76234.02,0.0,0.13961,0.00011,11.12494]
[1776708710835,40.7,76211.97,0.0,0.13722,0.00011,10.99164]
[1776708711711,40.7,76211.97,0.0,0.13722,0.00011,10.99164]
[1776708712397,40.7,76208.63,0.0,0.13686,0.00011,10.97133]
[1776708713160,40.7,76208.63,0.0,0.13686,0.00011,10.97133]
[1776708713844,40.7,76208.63,0.0,0.13686,0.00011,10.97133]
[1776708714643,40.7,76209.34,0.0,0.13693,0.00011,10.97563]
[1776708714770,40.7,76209.34,0.0,0.13693,0.00011,10.97563]
[1776708714860,40.7,76209.34,0.0,0.13693,0.00011,10.97563]
[1776708715253,40.7,76214.25,0.0,0.13746,0.00011,11.00528]
[1776708715321,40.7,76214.25,0.0,0.13746,0.00011,11.00528]
[1776708715961,40.7,76202.66,0.0,0.13622,0.00011,10.93531]
[1776708718550,40.7,76205.91,0.0,0.13657,0.00011,10.95492]
[1776708718715,40.7,76205.91,0.0,0.13657,0.00011,10.95492]
[1776708719335,40.7,76208.32,0.0,0.13682,0.00011,10.96948]
[1776708719557,40.7,76208.32,0.0,0.13682,0.00011,10.96948]
[1776708721956,40.7,76215.46,0.0,0.13759,0.00011,11.0126]
[1776708722285,40.71,76219.25,0.0,0.13801,0.00011,11.03573]
[1776708722888,40.71,76210.97,0.0,0.13712,0.00011,10.98576]
[1776708725132,40.71,76208.22,0.0,0.13682,0.00011,10.9692]
[1776708726057,40.71,76216.34,0.0,0.1377,0.00011,11.0185]
[1776708726354,40.71,76216.34,0.0,0.1377,0.00011,11.0185]
[1776708726807,40.71,76225.05,0.0,0.13864,0.00011,11.07113]
[1776708727129,40.71,76225.05,0.0,0.13864,0.00011,11.07113]
[1776708727268,40.71,76225.05,0.0,0.13864,0.00011,11.07113]
[1776708727633,40.71,76225.05,0.0,0.13864,0.00011,11.07113]
[1776708727786,40.71,76240.51,0.0,0.14033,0.00011,11.16467]
[1776708728150,40.71,76240.51,0.0,0.14033,0.00011,11.16467]
[1776708730066,40.71,76240.51,0.0,0.14033,0.00011,11.16476]
[1776708730030,40.71,76262.76,0.0,0.14277,0.00011,11.29949]
[1776708730230,40.71,76262.76,0.0,0.14277,0.00011,11.29949]
[1776708730459,40.71,76262.76,0.0,0.14277,0.00011,11.29949]
[1776708731036,40.71,76254.91,0.0,0.1419,0.00011,11.25173]
[1776708731842,40.71,76254.91,0.0,0.1419,0.00011,11.25173]
[1776708731852,40.71,76254.91,0.0,0.1419,0.00011,11.25173]
[1776708731859,40.71,76254.91,0.0,0.1419,0.00011,11.25173]
[1776708731925,40.71,76254.91,0.0,0.1419,0.00011,11.25173]
[1776708732025,40.7,76252.92,0.0,0.14165,0.00011,11.238]
[1776708734058,40.7,76252.92,0.0,0.14165,0.00011,11.23791]
[1776708734058,40.7,76252.48,0.0,0.1416,0.00011,11.23518]
[1776708735141,40.7,76252.48,0.0,0.1416,0.00011,11.23518]
[1776708735182,40.7,76252.48,0.0,0.1416,0.00011,11.23518]
[1776708735682,40.7,76244.08,0.0,0.14068,0.00011,11.18417]
[1776708739550,40.7,76241.34,0.0,0.14038,0.00011,11.16767]
[1776708739712,40.7,76241.34,0.0,0.14038,0.00011,11.16767]
[1776708739868,40.7,76249.64,0.0,0.14129,0.00011,11.218]
[1776708740271,40.7,76249.64,0.0,0.14129,0.00011,11.218]
[1776708740296,40.7,76249.64,0.0,0.14129,0.00011,11.218]
[1776708740718,40.7,76249.64,0.0,0.14129,0.00011,11.21805]
[1776708741108,40.7,76249.64,0.0,0.14129,0.00011,11.21805]
[1776708741339,40.7,76249.64,0.0,0.14129,0.00011,11.21805]
[1776708741803,40.7,76259.87,0.0,0.14242,0.00011,11.28004]
[1776708743291,40.7,76259.87,0.0,0.14242,0.00011,11.27992]
[1776708745625,40.7,76255.62,0.0,0.14194,0.00011,11.25394]
[1776708745751,40.7,76253.62,0.0,0.14172,0.00011,11.24173]
[1776708746109,40.7,76253.62,0.0,0.14172,0.00011,11.24173]
[1776708746186,40.7,76253.62,0.0,0.14172,0.00011,11.24173]
[1776708747763,40.7,76256.36,0.0,0.14202,0.00011,11.25828]
[1776708747892,40.7,76256.36,0.0,0.14202,0.00011,11.25828]
[1776708748026,40.7,76256.36,0.0,0.14202,0.00011,11.25828]
[1776708748034,40.7,76273.28,0.0,0.14389,0.00011,11.36086]
[1776708750896,40.7,76279.98,0.0,0.14464,0.00011,11.40151]
[1776708752012,40.7,76283.63,0.0,0.14504,0.00011,11.42354]
[1776708752131,40.7,76281.26,0.0,0.14472,0.00011,11.40375]
[1776708752162,40.7,76281.26,0.0,0.14472,0.00011,11.40375]
[1776708752171,40.7,76281.26,0.0,0.14472,0.00011,11.40375]
[1776708752428,40.7,76281.26,0.0,0.14472,0.00011,11.40375]
[1776708752487,40.7,76281.26,0.0,0.14472,0.00011,11.40375]
[1776708752927,40.7,76274.07,0.0,0.14392,0.00011,11.36013]
[1776708753330,40.7,76274.07,0.0,0.14392,0.00011,11.36013]
[1776708754105,40.7,76274.07,0.0,0.14392,0.00011,11.36013]
[1776708753882,40.7,76270.09,0.0,0.14348,0.00011,11.33597]
[1776708754122,40.7,76270.09,0.0,0.14348,0.00011,11.33597]
[1776708755806,40.7,76270.09,0.0,0.14348,0.00011,11.33606]
[1776708756467,40.7,76269.56,0.0,0.14343,0.00011,11.33297]
[1776708756550,40.7,76269.56,0.0,0.14343,0.00011,11.33297]
[1776708756833,40.7,76269.56,0.0,0.14343,0.00011,11.33308]
[1776708760602,40.7,76267.76,0.0,0.14324,0.00011,11.32259]
[1776708765893,40.7,76271.7,0.0,0.14369,0.00011,11.34728]
[1776708766958,40.7,76271.7,0.0,0.14369,0.00011,11.34728]
[1776708769506,40.7,76271.19,0.0,0.14364,0.00011,11.34453]
[1776708770352,40.7,76271.18,0.0,0.14364,0.00011,11.34458]
[1776708771908,40.7,76271.18,0.0,0.14364,0.00011,11.3447]
[1776708776971,40.71,76274.12,0.0,0.14398,0.00011,11.36326]
[1776708782007,40.71,76277.49,0.0,0.14437,0.00011,11.38413]
[1776708786058,40.71,76276.04,0.0,0.14421,0.00011,11.37555]
[1776708786298,40.71,76276.73,0.0,0.14429,0.00011,11.37982]
[1776708787080,40.71,76290.02,0.0,0.14577,0.00011,11.46061]
[1776708792086,40.71,76290.6,0.0,0.14584,0.00011,11.46401]
[1776708795904,40.71,76296.23,0.0,0.14646,0.00011,11.49793]
[1776708796104,40.71,76296.12,0.0,0.14645,0.00011,11.49714]
[1776708799150,40.71,76288.01,0.0,0.14553,0.00011,11.44745]
[1776708799911,40.71,76288.01,0.0,0.14553,0.00011,11.44745]
[1776708800426,40.71,76288.01,0.0,0.14553,0.00011,11.44735]
[1776708801626,40.71,76286.8,0.0,0.14539,0.00011,11.43992]
[1776708801747,40.71,76286.8,0.0,0.14539,0.00011,11.43992]
[1776708802149,40.71,76286.57,0.0,0.14536,0.00011,11.43846]
[1776708803182,40.71,76280.8,0.0,0.14472,0.00011,11.40333]
[1776708804257,40.71,76274.11,0.0,0.14397,0.00011,11.36268]
[1776708805427,40.71,76270.96,0.0,0.14362,0.00011,11.34356]
[1776708806368,40.71,76263.36,0.0,0.14278,0.00011,11.29748]
[1776708806380,40.71,76254.22,0.0,0.14177,0.00011,11.24222]
[1776708810733,40.71,76248.92,0.0,0.1412,0.00011,11.21076]
[1776708812904,40.71,76259.73,0.0,0.14235,0.00011,11.27132]
[1776708816476,40.71,76265.19,0.0,0.14296,0.00011,11.30483]
[1776708819899,40.71,76259.53,0.0,0.14234,0.00011,11.27087]
[1776708819916,40.71,76250.8,0.0,0.14139,0.00011,11.21834]
[1776708822097,40.72,76240.32,0.0,0.14029,0.00011,11.15762]
[1776708822214,40.72,76240.32,0.0,0.14029,0.00011,11.15762]
[1776708822307,40.72,76243.63,0.0,0.14065,0.00011,11.17765]
[1776708828103,40.72,76247.92,0.0,0.14114,0.00011,11.20477]
[1776708828676,40.73,76248.98,0.0,0.14126,0.00011,11.21145]
[1776708828850,40.73,76248.98,0.0,0.14126,0.00011,11.21145]
[1776708830982,40.73,76255.94,0.0,0.14204,0.00011,11.25413]
[1776708832257,40.74,76265.55,0.0,0.14315,0.00011,11.31527]
[1776708832452,40.74,76273.72,0.0,0.14406,0.00011,11.36482]
[1776708835567,40.74,76279.92,0.0,0.14475,0.00011,11.40263]
[1776708835693,40.74,76279.92,0.0,0.14475,0.00011,11.40263]
[1776708835988,40.74,76279.92,0.0,0.14475,0.00011,11.40263]
[1776708836154,40.74,76283.18,0.0,0.14512,0.00011,11.42246]
[1776708836238,40.74,76283.18,0.0,0.14512,0.00011,11.42246]
[1776708836773,40.74,76283.18,0.0,0.14512,0.00011,11.42246]
[1776708836856,40.74,76295.34,0.0,0.14649,0.00011,11.49647]
[1776708837569,40.74,76295.34,0.0,0.14649,0.00011,11.49647]
[1776708837989,40.74,76295.34,0.0,0.14649,0.00011,11.49647]
[1776708838052,40.74,76305.14,0.0,0.14759,0.00011,11.55612]
[1776708838512,40.74,76305.14,0.0,0.14759,0.00011,11.55612]
[1776708838834,40.74,76305.14,0.0,0.14759,0.00011,11.55612]
[1776708838845,40.74,76305.14,0.0,0.14759,0.00011,11.55612]
[1776708838893,40.74,76306.67,0.0,0.14777,0.00011,11.5654]
[1776708840854,40.74,76306.67,0.0,0.14777,0.00011,11.5654]
[1776708841454,40.74,76310.47,0.0,0.14819,0.00011,11.58823]
[1776708841533,40.74,76310.57,0.0,0.1482,0.00011,11.58884]
[1776708842704,40.74,76310.57,0.0,0.1482,0.00011,11.58884]
[1776708843590,40.74,76307.89,0.0,0.14789,0.00011,11.57231]
[1776708844087,40.74,76304.18,0.0,0.14747,0.00011,11.54946]
[1776708846036,40.74,76293.84,0.0,0.1463,0.00011,11.48664]
[1776708850285,40.73,76293.11,0.0,0.14622,0.00011,11.48192]
[1776708850400,40.73,76293.11,0.0,0.14622,0.00011,11.48192]
[1776708853583,40.73,76280.49,0.0,0.1448,0.00011,11.40512]
[1776708856226,40.73,76278.96,0.0,0.14463,0.00011,11.39583]
[1776708856533,40.73,76278.22,0.0,0.14455,0.00011,11.39137]
[1776708857814,40.73,76278.22,0.0,0.14455,0.00011,11.39137]
[1776708857972,40.73,76278.22,0.0,0.14455,0.00011,11.39137]
[1776708858036,40.73,76275.15,0.0,0.14421,0.00011,11.37277]
[1776708859962,40.73,76275.42,0.0,0.14424,0.00011,11.37441]
[1776708860029,40.73,76275.42,0.0,0.14424,0.00011,11.37441]
[1776708860130,40.73,76274.34,0.0,0.14412,0.00011,11.36794]
[1776708865595,40.73,76273.48,0.0,0.14402,0.00011,11.36289]
[1776708870822,40.73,76272.4,0.0,0.14391,0.00011,11.35641]
[1776708873521,40.74,76265.34,0.0,0.14307,0.00011,11.3083]
[1776708873727,40.74,76265.34,0.0,0.14307,0.00011,11.3083]
[1776708873807,40.74,76263.59,0.0,0.14288,0.00011,11.29786]
[1776708875161,40.74,76263.59,0.0,0.14288,0.00011,11.29786]
[1776708875374,40.74,76261.93,0.0,0.1427,0.00011,11.2879]
[1776708877233,40.74,76261.93,0.0,0.1427,0.00011,11.2879]
[1776708878098,40.74,76260.36,0.0,0.14253,0.00011,11.27851]
[1776708878192,40.74,76265.43,0.0,0.14309,0.00011,11.30949]
[1776708880115,40.74,76265.85,0.0,0.14314,0.00011,11.31213]
[1776708880216,40.74,76265.2,0.0,0.14307,0.00011,11.30829]
[1776708880388,40.74,76265.2,0.0,0.14307,0.00011,11.30829]
[1776708882110,40.74,76265.2,0.0,0.14307,0.00011,11.30829]
[1776708882211,40.74,76265.44,0.0,0.1431,0.00011,11.30996]
[1776708884888,40.74,76276.82,0.0,0.14437,0.00011,11.3793]
[1776708888759,40.74,76286.58,0.0,0.14546,0.00011,11.43863]
[1776708891066,40.74,76287.55,0.0,0.14557,0.00011,11.44465]
[1776708892787,40.74,76298.18,0.0,0.14677,0.00011,11.50911]
[1776708898254,40.74,76300.68,0.0,0.14704,0.00011,11.52364]
[1776708898325,40.74,76300.68,0.0,0.14703,0.00011,11.52346]
[1776708898830,40.74,76299.92,0.0,0.14695,0.00011,11.51884]
[1776708899940,40.74,76285.85,0.0,0.14536,0.00011,11.43301]
[1776708900291,40.74,76285.85,0.0,0.14536,0.00011,11.43301]
[1776708901377,40.74,76285.85,0.0,0.14536,0.00011,11.43301]
[1776708905886,40.73,76297.4,0.0,0.14664,0.00011,11.50253]
[1776708910916,40.73,76295.86,0.0,0.14645,0.00011,11.49231]
[1776708915952,40.73,76297.33,0.0,0.1466,0.00011,11.5004]
[1776708920988,40.73,76293.11,0.0,0.14611,0.00011,11.47391]
[1776708926023,40.72,76297.13,0.0,0.14655,0.00011,11.49754]
[1776708926928,40.72,76297.13,0.0,0.14655,0.00011,11.49754]
[1776708928308,40.72,76288.08,0.0,0.14553,0.00011,11.44226]
[1776708933105,40.72,76288.56,0.0,0.14552,0.00011,11.4394]
[1776708935815,40.72,76286.0,0.0,0.14523,0.00011,11.4236]
[1776708936929,40.72,76286.98,0.0,0.14534,0.00011,11.42949]
[1776708940555,40.72,76288.33,0.0,0.14548,0.00011,11.43734]
[1776708941597,40.72,76288.33,0.0,0.14548,0.00011,11.43723]
[1776708942029,40.72,76288.33,0.0,0.14548,0.00011,11.43723]
[1776708946987,40.72,76294.61,0.0,0.14617,0.00011,11.47465]
[1776708947181,40.72,76294.61,0.0,0.14617,0.00011,11.47465]
[1776708947283,40.72,76300.96,0.0,0.14688,0.00011,11.51307]
[1776708949924,40.72,76304.7,0.0,0.1473,0.00011,11.53541]
[1776708950191,40.71,76306.24,0.0,0.14747,0.00011,11.54452]
[1776708955229,40.71,76308.47,0.0,0.14769,0.00011,11.55677]
[1776708957242,40.71,76316.4,0.0,0.14858,0.00011,11.60444]
[1776708962278,40.71,76320.47,0.0,0.14903,0.00011,11.62847]
[1776708964396,40.71,76316.93,0.0,0.14862,0.00011,11.60671]
[1776708965298,40.71,76316.97,0.0,0.14863,0.00011,11.60688]
[1776708970332,40.7,76319.17,0.0,0.14887,0.00011,11.62001]
[1776708973728,40.7,76319.74,0.0,0.14893,0.00011,11.62329]
[1776708975027,40.7,76317.17,0.0,0.14864,0.00011,11.60764]
[1776708981260,40.7,76318.62,0.0,0.1488,0.00011,11.61609]
[1776708981361,40.7,76323.66,0.0,0.14937,0.00011,11.6466]
[1776708986426,40.7,76317.7,0.0,0.14868,0.00011,11.60975]
[1776708989333,40.7,76315.27,0.0,0.1484,0.00011,11.59473]
[1776708989342,40.7,76315.74,0.0,0.14845,0.00011,11.59754]
[1776708990646,40.7,76315.74,0.0,0.14845,0.00011,11.59754]
[1776708992487,40.7,76325.35,0.0,0.14949,0.00011,11.65046]
[1776708993665,40.7,76325.35,0.0,0.14949,0.00011,11.65046]
[1776708994301,40.7,76329.59,0.0,0.14997,0.00011,11.67598]
[1776708997221,40.7,76327.47,0.0,0.14972,0.00011,11.66275]
[1776709000574,40.7,76330.23,0.0,0.15002,0.00011,11.67909]
[1776709000762,40.7,76330.23,0.0,0.15002,0.00011,11.67909]
[1776709000843,40.69,76329.5,0.0,0.14994,0.00011,11.67448]
[1776709001917,40.69,76329.5,0.0,0.14994,0.00011,11.67448]
[1776709001925,40.69,76328.26,0.0,0.14979,0.00011,11.6666]
[1776709008159,40.69,76326.05,0.0,0.14952,0.00011,11.65248]
[1776709010018,40.69,76327.94,0.0,0.14973,0.00011,11.66347]
[1776709010103,40.69,76325.97,0.0,0.14949,0.00011,11.65095]
[1776709015794,40.69,76323.86,0.0,0.14924,0.00011,11.63712]
[1776709016394,40.68,76324.22,0.0,0.14927,0.00011,11.63882]
[1776709019705,40.68,76327.36,0.0,0.14961,0.00011,11.65717]
[1776709019787,40.68,76327.36,0.0,0.14961,0.00011,11.65717]
[1776709019789,40.68,76327.7,0.0,0.14965,0.00011,11.65924]
[1776709022207,40.68,76327.7,0.0,0.14964,0.00011,11.65897]
[1776709027740,40.67,76323.65,0.0,0.14915,0.00011,11.6324]
[1776709032774,40.67,76327.88,0.0,0.14961,0.00011,11.65712]
[1776709037810,40.67,76322.45,0.0,0.14898,0.00011,11.62346]
[1776709043977,40.67,76322.83,0.0,0.14901,0.00011,11.62502]
[1776709049288,40.67,76325.92,0.0,0.14935,0.00011,11.64346]
[1776709054434,40.66,76322.48,0.0,0.14889,0.00011,11.61646]
[1776709054929,40.66,76319.15,0.0,0.14851,0.00011,11.59599]
[1776709056660,40.66,76317.01,0.0,0.14826,0.00011,11.58289]
[1776709059099,40.66,76314.44,0.0,0.14797,0.00011,11.56711]
[1776709059158,40.66,76314.44,0.0,0.14797,0.00011,11.56711]
[1776709059201,40.66,76312.3,0.0,0.14773,0.00011,11.55408]
[1776709061205,40.66,76312.3,0.0,0.14773,0.00011,11.55408]
[1776709064540,40.66,76301.81,0.0,0.14654,0.00011,11.48995]
[1776709065930,40.66,76299.84,0.0,0.14631,0.00011,11.47785]
[1776709067151,40.66,76299.84,0.0,0.14631,0.00011,11.47775]
[1776709067239,40.66,76299.84,0.0,0.14631,0.00011,11.47775]
[1776709067295,40.66,76298.09,0.0,0.14611,0.00011,11.46702]
[1776709068258,40.66,76298.09,0.0,0.14611,0.00011,11.46702]
[1776709069932,40.66,76298.23,0.0,0.14612,0.00011,11.46771]
[1776709071204,40.66,76298.24,0.0,0.14612,0.00011,11.46768]
[1776709071507,40.66,76298.94,0.0,0.1462,0.00011,11.47185]
[1776709071746,40.66,76298.94,0.0,0.1462,0.00011,11.47185]
[1776709074601,40.66,76294.97,0.0,0.14575,0.00011,11.44741]
[1776709077124,40.66,76293.57,0.0,0.14559,0.00011,11.43874]
[1776709077276,40.66,76293.57,0.0,0.14559,0.00011,11.43874]
[1776709080192,40.66,76295.17,0.0,0.14577,0.00011,11.44833]
[1776709080492,40.66,76294.74,0.0,0.14572,0.00011,11.44564]
[1776709081484,40.66,76294.46,0.0,0.14568,0.00011,11.44385]
[1776709081776,40.66,76294.46,0.0,0.14568,0.00011,11.44385]
[1776709081851,40.66,76294.46,0.0,0.14568,0.00011,11.44385]
[1776709081871,40.66,76294.46,0.0,0.14568,0.00011,11.44385]
[1776709082732,40.66,76288.69,0.0,0.14503,0.00011,11.40868]
[1776709082834,40.66,76288.69,0.0,0.14503,0.00011,11.40868]
[1776709082930,40.66,76288.69,0.0,0.14503,0.00011,11.40868]
[1776709083846,40.66,76285.39,0.0,0.14466,0.00011,11.38859]
[1776709084261,40.66,76296.08,0.0,0.14586,0.00011,11.45361]
[1776709087343,40.66,76295.4,0.0,0.14578,0.00011,11.44931]
[1776709088580,40.66,76295.79,0.0,0.14582,0.00011,11.45149]
[1776709091190,40.66,76292.49,0.0,0.14545,0.00011,11.43121]
[1776709094400,40.65,76294.08,0.0,0.14562,0.00011,11.44062]
[1776709095203,40.65,76293.68,0.0,0.14558,0.00011,11.43807]
[1776709095300,40.65,76303.69,0.0,0.1467,0.00011,11.49887]
[1776709095918,40.65,76303.69,0.0,0.1467,0.00011,11.49887]
[1776709096232,40.65,76303.69,0.0,0.1467,0.00011,11.49875]
[1776709099158,40.65,76299.8,0.0,0.14625,0.00011,11.47466]
[1776709100450,40.65,76295.75,0.0,0.14579,0.00011,11.44985]
[1776709103791,40.65,76294.38,0.0,0.14563,0.00011,11.441]
[1776709105253,40.65,76295.37,0.0,0.14574,0.00011,11.44691]
[1776709110329,40.65,76289.61,0.0,0.14508,0.00011,11.4113]
[1776709113137,40.65,76288.94,0.0,0.14495,0.00011,11.4017]
[1776709115436,40.65,76289.18,0.0,0.14497,0.00011,11.40306]
[1776709121364,40.65,76287.48,0.0,0.14478,0.00011,11.39236]
[1776709122525,40.65,76287.37,0.0,0.14476,0.00011,11.39158]
[1776709123533,40.65,76289.9,0.0,0.14505,0.00011,11.40692]
[1776709124429,40.65,76291.18,0.0,0.14519,0.00011,11.41463]
[1776709127851,40.64,76297.24,0.0,0.14586,0.00011,11.45127]
[1776709127901,40.64,76297.24,0.0,0.14586,0.00011,11.45127]
[1776709128454,40.64,76296.87,0.0,0.14582,0.00011,11.44871]
[1776709129462,40.64,76285.49,0.0,0.14454,0.00011,11.37932]
[1776709131033,40.64,76283.14,0.0,0.14427,0.00011,11.36497]
[1776709131635,40.64,76284.18,0.0,0.14439,0.00011,11.37121]
[1776709134031,40.64,76284.9,0.0,0.14447,0.00011,11.37553]
[1776709134097,40.64,76284.9,0.0,0.14447,0.00011,11.37553]
[1776709136182,40.64,76289.79,0.0,0.14501,0.00011,11.40516]
[1776709137628,40.64,76293.16,0.0,0.14539,0.00011,11.42543]
[1776709138559,40.64,76290.69,0.0,0.14511,0.00011,11.41026]
[1776709140574,40.64,76285.56,0.0,0.14453,0.00011,11.37894]
[1776709141245,40.64,76285.56,0.0,0.14453,0.00011,11.37894]
[1776709143012,40.64,76284.98,0.0,0.14446,0.00011,11.37519]
[1776709143279,40.64,76284.98,0.0,0.14446,0.00011,11.37519]
[1776709146265,40.64,76285.81,0.0,0.14455,0.00011,11.37997]
[1776709146568,40.64,76286.51,0.0,0.14462,0.00011,11.38413]
[1776709147364,40.64,76286.51,0.0,0.14462,0.00011,11.38413]
[1776709147450,40.64,76286.51,0.0,0.14462,0.00011,11.38413]
[1776709147462,40.64,76286.51,0.0,0.14462,0.00011,11.38413]
[1776709147507,40.64,76290.99,0.0,0.14512,0.00011,11.41114]
[1776709148176,40.64,76290.99,0.0,0.14512,0.00011,11.41114]
[1776709148234,40.64,76290.99,0.0,0.14512,0.00011,11.41114]
[1776709148304,40.64,76297.69,0.0,0.14587,0.00011,11.45192]
[1776709148976,40.64,76297.69,0.0,0.14587,0.00011,11.45192]
[1776709149108,40.64,76297.69,0.0,0.14587,0.00011,11.45192]
[1776709149207,40.64,76304.2,0.0,0.1466,0.00011,11.49136]
[1776709149987,40.64,76304.2,0.0,0.1466,0.00011,11.49136]
[1776709150051,40.64,76300.55,0.0,0.14619,0.00011,11.46914]
[1776709151767,40.64,76293.19,0.0,0.14536,0.00011,11.42425]
[1776709151904,40.64,76293.19,0.0,0.14536,0.00011,11.42425]
[1776709151917,40.64,76289.19,0.0,0.14491,0.00011,11.3997]
[1776709153543,40.64,76289.19,0.0,0.14491,0.00011,11.3997]
[1776709154222,40.64,76289.19,0.0,0.14491,0.00011,11.39955]
[1776709154329,40.64,76289.19,0.0,0.14491,0.00011,11.39955]
[1776709156001,40.64,76293.67,0.0,0.14541,0.00011,11.42657]
[1776709157021,40.63,76297.84,0.0,0.14587,0.00011,11.45165]
[1776709157078,40.63,76296.56,0.0,0.14573,0.00011,11.44386]
[1776709158088,40.63,76296.56,0.0,0.14573,0.00011,11.44386]
[1776709158147,40.63,76294.66,0.0,0.1455,0.00011,11.43192]
[1776709161064,40.63,76291.63,0.0,0.14516,0.00011,11.41316]
[1776709161154,40.63,76291.63,0.0,0.14516,0.00011,11.41316]
[1776709161729,40.63,76284.34,0.0,0.14434,0.00011,11.36867]
[1776709161899,40.63,76284.34,0.0,0.14434,0.00011,11.36867]
[1776709162185,40.63,76284.34,0.0,0.14434,0.00011,11.36867]
[1776709162281,40.63,76284.34,0.0,0.14434,0.00011,11.36867]
[1776709162336,40.63,76283.09,0.0,0.1442,0.00011,11.361]
[1776709162940,40.63,76283.09,0.0,0.1442,0.00011,11.361]
[1776709162991,40.63,76283.09,0.0,0.1442,0.00011,11.361]
[1776709163842,40.63,76275.58,0.0,0.14336,0.00011,11.31533]
[1776709163914,40.63,76275.58,0.0,0.14336,0.00011,11.31533]
[1776709169203,40.63,76268.83,0.0,0.14261,0.00011,11.27443]
[1776709169304,40.63,76267.16,0.0,0.14243,0.00011,11.26434]
[1776709172352,40.63,76266.18,0.0,0.14232,0.00011,11.25845]
[1776709172430,40.63,76269.34,0.0,0.14262,0.00011,11.27241]
[1776709173527,40.63,76269.34,0.0,0.14262,0.00011,11.27241]
[1776709173788,40.63,76271.53,0.0,0.14287,0.00011,11.28578]
[1776709175715,40.63,76264.5,0.0,0.14209,0.00011,11.24311]
[1776709175802,40.63,76264.5,0.0,0.14209,0.00011,11.2432]
[1776709180836,40.64,76260.88,0.0,0.1417,0.00011,11.22185]
[1776709182696,40.64,76260.75,0.0,0.14169,0.00011,11.22121]
[1776709183040,40.64,76261.02,0.0,0.14172,0.00011,11.22302]
[1776709184082,40.64,76261.02,0.0,0.14172,0.00011,11.22302]
[1776709184387,40.64,76261.02,0.0,0.14172,0.00011,11.22302]
[1776709184419,40.64,76261.02,0.0,0.14172,0.00011,11.22302]
[1776709184521,40.64,76260.96,0.0,0.14172,0.00011,11.22298]
[1776709184800,40.64,76260.96,0.0,0.14172,0.00011,11.22298]
[1776709184822,40.64,76260.96,0.0,0.14172,0.00011,11.22298]
[1776709184852,40.64,76260.96,0.0,0.14172,0.00011,11.22298]
[1776709187970,40.64,76261.58,0.0,0.1418,0.00011,11.22707]
[1776709190546,40.64,76263.33,0.0,0.142,0.00011,11.23803]
[1776709196149,40.64,76262.6,0.0,0.14193,0.00011,11.23453]
[1776709196204,40.64,76264.76,0.0,0.14218,0.00011,11.24797]
[1776709199977,40.64,76273.53,0.0,0.14316,0.00011,11.30164]
[1776709203644,40.65,76272.27,0.0,0.14303,0.00011,11.29443]
[1776709203742,40.65,76272.27,0.0,0.14303,0.00011,11.29443]
[1776709204173,40.65,76272.27,0.0,0.14303,0.00011,11.29443]
[1776709204490,40.65,76272.27,0.0,0.14303,0.00011,11.29443]
[1776709204589,40.65,76285.34,0.0,0.14448,0.00011,11.37387]
[1776709205079,40.65,76285.34,0.0,0.14448,0.00011,11.37387]
[1776709205453,40.65,76296.82,0.0,0.14577,0.00011,11.44381]
[1776709206194,40.65,76296.82,0.0,0.14577,0.00011,11.44381]
[1776709206313,40.65,76296.82,0.0,0.14577,0.00011,11.44381]
[1776709206337,40.65,76291.23,0.0,0.14514,0.00011,11.40969]
[1776709207137,40.65,76283.54,0.0,0.14428,0.00011,11.36292]
[1776709207684,40.65,76283.54,0.0,0.14428,0.00011,11.36292]
[1776709208428,40.65,76283.54,0.0,0.14428,0.00011,11.36292]
[1776709208503,40.65,76282.5,0.0,0.14416,0.00011,11.35655]
[1776709209068,40.65,76282.5,0.0,0.14416,0.00011,11.35655]
[1776709210059,40.65,76271.16,0.0,0.1429,0.00011,11.28774]
[1776709215236,40.65,76268.58,0.0,0.14262,0.00011,11.27248]
[1776709215630,40.65,76268.58,0.0,0.14262,0.00011,11.27248]
[1776709216124,40.65,76268.58,0.0,0.14262,0.00011,11.27248]
[1776709216587,40.65,76259.16,0.0,0.14159,0.00011,11.21548]
[1776709216866,40.65,76259.16,0.0,0.14159,0.00011,11.21548]
[1776709217115,40.65,76259.16,0.0,0.14159,0.00011,11.21548]
[1776709217213,40.65,76248.59,0.0,0.14042,0.00011,11.15136]
[1776709219004,40.66,76248.59,0.0,0.14048,0.00011,11.1544]
[1776709219118,40.67,76248.59,0.0,0.14053,0.00011,11.15717]
[1776709221011,40.67,76246.78,0.0,0.14033,0.00011,11.1462]
[1776709221132,40.67,76243.99,0.0,0.14003,0.00011,11.12936]
[1776709226176,40.7,76239.67,0.0,0.13979,0.00011,11.11566]
[1776709227004,40.7,76239.67,0.0,0.13979,0.00011,11.11566]
[1776709227175,40.71,76234.59,0.0,0.13924,0.00011,11.08523]
[1776709228278,40.71,76234.59,0.0,0.13924,0.00011,11.08523]
[1776709228463,40.71,76234.59,0.0,0.13924,0.00011,11.08523]
[1776709228551,40.71,76220.69,0.0,0.13774,0.00011,11.00167]
[1776709228833,40.71,76220.69,0.0,0.13774,0.00011,11.00167]
[1776709229169,40.71,76220.69,0.0,0.13774,0.00011,11.00167]
[1776709230201,40.71,76208.93,0.0,0.13647,0.00011,10.93062]
[1776709231482,40.71,76195.52,0.0,0.13498,0.00011,10.84454]
[1776709232028,40.71,76195.52,0.0,0.13498,0.00011,10.84454]
[1776709234429,40.71,76199.0,0.0,0.13536,0.00011,10.86599]
[1776709238325,40.71,76200.0,0.0,0.13548,0.00011,10.87283]
[1776709238387,40.71,76192.59,0.0,0.13469,0.00011,10.82838]
[1776709244301,40.72,76190.01,0.0,0.13444,0.00011,10.81408]
[1776709247279,40.72,76189.49,0.0,0.1344,0.00011,10.8115]
[1776709253371,40.72,76185.66,0.0,0.13403,0.00011,10.79092]
[1776709258403,40.73,76188.18,0.0,0.13433,0.00011,10.80741]
[1776709259421,40.73,76188.18,0.0,0.13433,0.00011,10.80741]
[1776709260224,40.73,76182.23,0.0,0.1337,0.00011,10.77187]
[1776709260280,40.73,76182.23,0.0,0.1337,0.00011,10.77187]
[1776709260344,40.73,76182.23,0.0,0.1337,0.00011,10.77187]
[1776709260725,40.73,76182.23,0.0,0.1337,0.00011,10.77214]
[1776709261424,40.73,76178.4,0.0,0.1333,0.00011,10.74941]
[1776709262263,40.73,76178.4,0.0,0.1333,0.00011,10.74941]
[1776709262432,40.73,76177.37,0.0,0.1332,0.00011,10.74344]
[1776709263183,40.73,76177.37,0.0,0.1332,0.00011,10.74344]
[1776709264445,40.73,76166.69,0.0,0.13207,0.00011,10.6794]
[1776709266061,40.73,76165.63,0.0,0.13197,0.00011,10.67323]
[1776709269989,40.73,76165.8,0.0,0.132,0.00011,10.67506]
[1776709270793,40.74,76163.78,0.0,0.13179,0.0001,10.66314]
[1776709271217,40.74,76163.78,0.0,0.13179,0.0001,10.66314]
[1776709271497,40.74,76158.19,0.0,0.1312,0.0001,10.6296]
[1776709272019,40.74,76158.19,0.0,0.1312,0.0001,10.6296]
[1776709272315,40.74,76158.19,0.0,0.1312,0.0001,10.6296]
[1776709272504,40.74,76158.69,0.0,0.13126,0.0001,10.63308]
[1776709274081,40.74,76161.85,0.0,0.1316,0.0001,10.65251]
[1776709274089,40.74,76161.85,0.0,0.1316,0.0001,10.65251]
[1776709274518,40.74,76162.97,0.0,0.13172,0.0001,10.65923]
[1776709275127,40.74,76162.97,0.0,0.13172,0.0001,10.65923]
[1776709277086,40.74,76159.35,0.0,0.13135,0.0001,10.63795]
[1776709282402,40.74,76162.94,0.0,0.13175,0.0001,10.66073]
[1776709282457,40.74,76162.94,0.0,0.13175,0.0001,10.66073]
[1776709282578,40.74,76162.94,0.0,0.13175,0.0001,10.66073]
[1776709283301,40.74,76168.3,0.0,0.13232,0.00011,10.6931]
[1776709283583,40.75,76178.94,0.0,0.13345,0.00011,10.75773]
[1776709285683,40.75,76182.44,0.0,0.13382,0.00011,10.77877]
[1776709285760,40.75,76185.26,0.0,0.13413,0.00011,10.79601]
[1776709286603,40.75,76184.95,0.0,0.1341,0.00011,10.7944]
[1776709288261,40.75,76185.67,0.0,0.13418,0.00011,10.79925]
[1776709288276,40.75,76185.67,0.0,0.13418,0.00011,10.79925]
[1776709288312,40.75,76185.67,0.0,0.13418,0.00011,10.79925]
[1776709288624,40.75,76180.78,0.0,0.13367,0.00011,10.77015]
[1776709289627,40.75,76169.05,0.0,0.13243,0.00011,10.69968]
[1776709290634,40.75,76160.41,0.0,0.13152,0.0001,10.64775]
[1776709291841,40.75,76159.18,0.0,0.13134,0.0001,10.63497]
[1776709291998,40.75,76159.18,0.0,0.13134,0.0001,10.63497]
[1776709292652,40.75,76159.36,0.0,0.13136,0.0001,10.63628]
[1776709294151,40.75,76157.3,0.0,0.13115,0.0001,10.62416]
[1776709294206,40.75,76157.3,0.0,0.13115,0.0001,10.62416]
[1776709294809,40.75,76157.5,0.0,0.13118,0.0001,10.62586]
[1776709294977,40.75,76157.5,0.0,0.13118,0.0001,10.62586]
[1776709295017,40.75,76157.5,0.0,0.13118,0.0001,10.62586]
[1776709295671,40.75,76167.94,0.0,0.13228,0.00011,10.68848]
[1776709298911,40.77,76172.83,0.0,0.13292,0.00011,10.72497]
[1776709298947,40.77,76172.83,0.0,0.13292,0.00011,10.72497]
[1776709299484,40.77,76172.83,0.0,0.13292,0.00011,10.72497]
[1776709299700,40.79,76172.42,0.0,0.133,0.00011,10.72912]
[1776709300706,40.79,76161.44,0.0,0.13184,0.0001,10.66327]
[1776709302016,40.79,76158.01,0.0,0.13148,0.0001,10.64289]
[1776709302116,40.79,76158.01,0.0,0.13148,0.0001,10.64289]
[1776709307442,40.8,76161.75,0.0,0.13189,0.0001,10.66623]
[1776709310450,40.8,76157.97,0.0,0.13151,0.0001,10.64409]
[1776709310465,40.8,76157.97,0.0,0.13151,0.0001,10.64409]
[1776709310491,40.8,76154.98,0.0,0.1312,0.0001,10.62637]
[1776709312208,40.8,76161.21,0.0,0.13185,0.0001,10.6639]
[1776709312821,40.8,76167.0,0.0,0.13246,0.00011,10.69861]
[1776709312833,40.8,76167.0,0.0,0.13246,0.00011,10.69861]
[1776709313341,40.8,76167.0,0.0,0.13246,0.00011,10.69861]
[1776709313439,40.81,76167.32,0.0,0.13256,0.00011,10.70416]
[1776709313816,40.81,76167.32,0.0,0.13256,0.00011,10.70416]
[1776709314413,40.82,76165.87,0.0,0.13247,0.00011,10.69883]
[1776709315721,40.82,76165.87,0.0,0.13247,0.00011,10.69883]
[1776709316360,40.84,76168.9,0.0,0.13291,0.00011,10.72377]
[1776709321853,40.86,76172.11,0.0,0.13337,0.00011,10.74998]
[1776709325105,40.86,76170.36,0.0,0.1332,0.00011,10.74004]
[1776709325138,40.86,76169.36,0.0,0.1331,0.00011,10.73434]
[1776709327959,40.87,76170.81,0.0,0.13327,0.00011,10.74389]
[1776709328149,40.87,76170.81,0.0,0.13327,0.00011,10.74389]
[1776709328649,40.87,76184.05,0.0,0.13467,0.00011,10.82357]
[1776709332467,40.87,76185.24,0.0,0.13481,0.00011,10.83118]
[1776709332560,40.87,76182.94,0.0,0.13457,0.00011,10.81757]
[1776709334945,40.87,76173.26,0.0,0.13355,0.00011,10.75999]
[1776709336298,40.87,76173.26,0.0,0.13355,0.00011,10.75999]
[1776709336315,40.87,76173.26,0.0,0.13355,0.00011,10.75999]
[1776709336376,40.87,76175.06,0.0,0.13374,0.00011,10.77106]
[1776709337224,40.87,76175.06,0.0,0.13374,0.00011,10.77106]
[1776709338701,40.87,76180.49,0.0,0.13433,0.00011,10.80392]
[1776709338764,40.87,76180.49,0.0,0.13433,0.00011,10.80392]
[1776709338759,40.87,76188.99,0.0,0.13524,0.00011,10.85553]
[1776709338797,40.87,76188.99,0.0,0.13524,0.00011,10.85553]
[1776709339630,40.87,76188.99,0.0,0.13524,0.00011,10.85553]
[1776709339724,40.87,76188.99,0.0,0.13524,0.00011,10.85553]
[1776709339727,40.87,76200.83,0.0,0.1365,0.00011,10.92665]
[1776709340471,40.87,76200.83,0.0,0.1365,0.00011,10.92665]
[1776709341245,40.88,76205.58,0.0,0.13702,0.00011,10.95527]
[1776709341934,40.88,76211.57,0.0,0.13766,0.00011,10.9913]
[1776709342516,40.88,76211.57,0.0,0.13766,0.00011,10.9913]
[1776709342620,40.87,76214.12,0.0,0.13793,0.00011,11.00655]
[1776709344158,40.87,76222.52,0.0,0.13884,0.00011,11.05712]
[1776709345563,40.87,76222.52,0.0,0.13884,0.00011,11.05712]
[1776709345654,40.87,76224.54,0.0,0.13906,0.00011,11.06905]
[1776709345885,40.87,76224.54,0.0,0.13906,0.00011,11.06905]
[1776709346278,40.87,76224.54,0.0,0.13906,0.00011,11.06905]
[1776709348423,40.87,76220.92,0.0,0.13866,0.00011,11.04701]
[1776709348433,40.87,76212.89,0.0,0.13779,0.00011,10.99867]
[1776709351100,40.87,76214.19,0.0,0.13793,0.00011,11.00639]
[1776709351133,40.87,76213.2,0.0,0.13777,0.00011,10.99498]
[1776709351949,40.87,76213.2,0.0,0.13777,0.00011,10.99498]
[1776709351985,40.87,76213.2,0.0,0.13777,0.00011,10.99498]
[1776709352331,40.87,76213.2,0.0,0.13777,0.00011,10.99498]
[1776709352386,40.87,76213.2,0.0,0.13777,0.00011,10.99498]
[1776709356940,40.87,76213.29,0.0,0.13777,0.00011,10.99527]
[1776709356995,40.87,76213.29,0.0,0.13777,0.00011,10.99527]
[1776709359349,40.87,76212.89,0.0,0.13773,0.00011,10.99275]
[1776709359451,40.87,76212.96,0.0,0.13773,0.00011,10.99305]
[1776709360762,40.87,76212.96,0.0,0.13773,0.00011,10.99305]
[1776709362643,40.87,76196.85,0.0,0.136,0.00011,10.89606]
[1776709363285,40.87,76182.65,0.0,0.13449,0.00011,10.81087]
[1776709369189,40.87,76186.97,0.0,0.13497,0.00011,10.83779]
[1776709374564,40.88,76184.17,0.0,0.13468,0.00011,10.82161]
[1776709374647,40.88,76182.72,0.0,0.13453,0.00011,10.81327]
[1776709377669,40.88,76181.45,0.0,0.1344,0.00011,10.80603]
[1776709377741,40.88,76178.41,0.0,0.13409,0.00011,10.78823]
[1776709378129,40.88,76178.41,0.0,0.13409,0.00011,10.78823]
[1776709378379,40.88,76178.41,0.0,0.13409,0.00011,10.78823]
[1776709379724,40.88,76169.44,0.0,0.13315,0.00011,10.73497]
[1776709384430,40.88,76164.21,0.0,0.13261,0.00011,10.70427]
[1776709384493,40.88,76164.21,0.0,0.13261,0.00011,10.70427]
[1776709385009,40.88,76166.16,0.0,0.13282,0.00011,10.71605]
[1776709385064,40.88,76166.16,0.0,0.13282,0.00011,10.71605]
[1776709385854,40.88,76166.16,0.0,0.13282,0.00011,10.71605]
[1776709386742,40.88,76166.16,0.0,0.13282,0.00011,10.71605]
[1776709386817,40.88,76166.16,0.0,0.13282,0.00011,10.71605]
[1776709387461,40.88,76177.88,0.0,0.13406,0.00011,10.78657]
[1776709389103,40.88,76177.88,0.0,0.13407,0.00011,10.78681]
[1776709389127,40.88,76177.88,0.0,0.13407,0.00011,10.78681]
[1776709389343,40.89,76181.9,0.0,0.1345,0.00011,10.81113]
[1776709394377,40.89,76191.27,0.0,0.1355,0.00011,10.86802]
[1776709397630,40.89,76201.98,0.0,0.13666,0.00011,10.9327]
[1776709400778,40.89,76203.35,0.0,0.1368,0.00011,10.94097]
[1776709401218,40.89,76204.76,0.0,0.13696,0.00011,10.94947]
[1776709401502,40.89,76204.76,0.0,0.13696,0.00011,10.94947]
[1776709402173,40.89,76210.93,0.0,0.13762,0.00011,10.98658]
[1776709402902,40.89,76210.93,0.0,0.13762,0.00011,10.98658]
[1776709403459,40.89,76210.93,0.0,0.13762,0.00011,10.98658]
[1776709404143,40.89,76212.96,0.0,0.13784,0.00011,10.99878]
[1776709406401,40.89,76212.76,0.0,0.13782,0.00011,10.99752]
[1776709406482,40.89,76212.76,0.0,0.13782,0.00011,10.99752]
[1776709410737,40.89,76213.65,0.0,0.13791,0.00011,11.00264]
[1776709416749,40.89,76209.55,0.0,0.13741,0.00011,10.97242]
[1776709416804,40.89,76209.55,0.0,0.13741,0.00011,10.97242]
[1776709416822,40.89,76198.88,0.0,0.13626,0.00011,10.9083]
[1776709418169,40.89,76193.43,0.0,0.13568,0.00011,10.87564]
[1776709418340,40.89,76193.43,0.0,0.13568,0.00011,10.87564]
[1776709418774,40.89,76193.43,0.0,0.13568,0.00011,10.87564]
[1776709418784,40.89,76209.42,0.0,0.1374,0.00011,10.97181]
[1776709420265,40.89,76209.42,0.0,0.1374,0.00011,10.97194]
[1776709420276,40.89,76209.42,0.0,0.1374,0.00011,10.97194]
[1776709420566,40.89,76217.19,0.0,0.13824,0.00011,11.01868]
[1776709421122,40.89,76217.19,0.0,0.13824,0.00011,11.01868]
[1776709422159,40.89,76218.62,0.0,0.13839,0.00011,11.02722]
[1776709422177,40.89,76218.62,0.0,0.13839,0.00011,11.02722]
[1776709422275,40.89,76218.62,0.0,0.13839,0.00011,11.02722]
[1776709422359,40.89,76218.62,0.0,0.13839,0.00011,11.02722]
[1776709422470,40.89,76218.62,0.0,0.13839,0.00011,11.02722]
[1776709422654,40.89,76218.62,0.0,0.13839,0.00011,11.02722]
[1776709422739,40.89,76227.32,0.0,0.13933,0.00011,11.07943]
[1776709424602,40.89,76237.87,0.0,0.14048,0.00011,11.14287]
[1776709426607,40.89,76246.82,0.0,0.14145,0.00011,11.19654]
[1776709428321,40.88,76249.86,0.0,0.14176,0.00011,11.21358]
[1776709428621,40.88,76249.86,0.0,0.14174,0.00011,11.21223]
[1776709431217,40.87,76249.53,0.0,0.14167,0.00011,11.20881]
[1776709431642,40.87,76250.21,0.0,0.14175,0.00011,11.2128]
[1776709433433,40.87,76250.21,0.0,0.14175,0.00011,11.2128]
[1776709433657,40.87,76250.97,0.0,0.14183,0.00011,11.21718]
[1776709434663,40.87,76242.45,0.0,0.14089,0.00011,11.16561]
[1776709437542,40.87,76238.14,0.0,0.14041,0.00011,11.13929]
[1776709438272,40.87,76235.89,0.0,0.14016,0.00011,11.12559]
[1776709438342,40.87,76235.89,0.0,0.14016,0.00011,11.12559]
[1776709438467,40.87,76235.89,0.0,0.14016,0.00011,11.12559]
[1776709439698,40.87,76224.61,0.0,0.13893,0.00011,11.05737]
[1776709442721,40.87,76212.91,0.0,0.13767,0.00011,10.98697]
[1776709442922,40.87,76212.91,0.0,0.13767,0.00011,10.98697]
[1776709447010,40.87,76211.41,0.0,0.13751,0.00011,10.97827]
[1776709447892,40.87,76195.47,0.0,0.1358,0.00011,10.88251]
[1776709448527,40.87,76195.47,0.0,0.1358,0.00011,10.88251]
[1776709448595,40.87,76195.47,0.0,0.1358,0.00011,10.88251]
[1776709448873,40.87,76182.59,0.0,0.13444,0.00011,10.80549]
[1776709454724,40.88,76179.17,0.0,0.13409,0.00011,10.78621]
[1776709459842,40.88,76182.71,0.0,0.13448,0.00011,10.80822]
[1776709464241,40.88,76177.88,0.0,0.13399,0.00011,10.78031]
[1776709464661,40.88,76177.88,0.0,0.13399,0.00011,10.78031]
[1776709466137,40.88,76182.47,0.0,0.13449,0.00011,10.80849]
[1776709466890,40.89,76184.77,0.0,0.13474,0.00011,10.8228]
[1776709468665,40.89,76178.79,0.0,0.13411,0.00011,10.78694]
[1776709468904,40.89,76175.18,0.0,0.13373,0.00011,10.7656]
[1776709472016,40.89,76178.81,0.0,0.13407,0.00011,10.78246]
[1776709473026,40.89,76181.09,0.0,0.13432,0.00011,10.79645]
[1776709473939,40.89,76181.55,0.0,0.13437,0.00011,10.7995]
[1776709479586,40.89,76175.16,0.0,0.13371,0.00011,10.76225]
[1776709480058,40.89,76173.29,0.0,0.13353,0.00011,10.75164]
[1776709480062,40.89,76173.29,0.0,0.13353,0.00011,10.75164]
[1776709480067,40.89,76173.29,0.0,0.13353,0.00011,10.75164]
[1776709480109,40.89,76173.29,0.0,0.13353,0.00011,10.75164]
[1776709480179,40.89,76172.68,0.0,0.13346,0.00011,10.74799]
[1776709482082,40.9,76172.68,0.0,0.13347,0.00011,10.7483]
[1776709482879,40.9,76172.68,0.0,0.13347,0.00011,10.7483]
[1776709484697,40.9,76160.01,0.0,0.13216,0.0001,10.67368]
[1776709485875,40.9,76160.01,0.0,0.13216,0.0001,10.67368]
[1776709485666,40.9,76150.25,0.0,0.13114,0.0001,10.61559]
[1776709486734,40.9,76151.08,0.0,0.13123,0.0001,10.62055]
[1776709492088,40.9,76150.81,0.0,0.13122,0.0001,10.62007]
[1776709496249,40.9,76160.22,0.0,0.13221,0.0001,10.67666]
[1776709502162,40.9,76158.03,0.0,0.13197,0.0001,10.66319]
[1776709506135,40.9,76158.29,0.0,0.132,0.0001,10.66462]
[1776709507197,40.9,76164.89,0.0,0.13269,0.00011,10.70399]
[1776709507220,40.9,76164.89,0.0,0.13269,0.00011,10.70399]
[1776709507301,40.9,76168.09,0.0,0.13303,0.00011,10.72313]
[1776709509503,40.9,76169.9,0.0,0.13321,0.00011,10.73376]
[1776709509527,40.9,76169.9,0.0,0.13321,0.00011,10.73376]
[1776709509804,40.9,76170.7,0.0,0.1333,0.00011,10.73889]
[1776709511631,40.9,76170.7,0.0,0.1333,0.00011,10.73889]
[1776709511719,40.9,76186.17,0.0,0.13495,0.00011,10.83217]
[1776709512414,40.9,76186.17,0.0,0.13495,0.00011,10.83217]
[1776709512499,40.9,76186.17,0.0,0.13495,0.00011,10.83217]
[1776709512515,40.9,76186.17,0.0,0.13495,0.00011,10.83217]
[1776709513103,40.9,76186.57,0.0,0.135,0.00011,10.83457]
[1776709518393,40.91,76191.78,0.0,0.13557,0.00011,10.86693]
[1776709521768,40.91,76191.78,0.0,0.13558,0.00011,10.86727]
[1776709526512,40.91,76187.36,0.0,0.13512,0.00011,10.84165]
[1776709526736,40.91,76187.36,0.0,0.13512,0.00011,10.84165]
[1776709526995,40.91,76187.46,0.0,0.13514,0.00011,10.84263]
[1776709527568,40.91,76187.46,0.0,0.13514,0.00011,10.84263]
[1776709527849,40.91,76187.46,0.0,0.13514,0.00011,10.84263]
[1776709527853,40.91,76172.8,0.0,0.13359,0.00011,10.75503]
[1776709528471,40.91,76162.63,0.0,0.13252,0.00011,10.69417]
[1776709529838,40.91,76162.63,0.0,0.13252,0.00011,10.69417]
[1776709529944,40.91,76162.63,0.0,0.13252,0.00011,10.69417]
[1776709531886,40.91,76166.02,0.0,0.13288,0.00011,10.71472]
[1776709531894,40.91,76161.79,0.0,0.13238,0.0001,10.68415]
[1776709534610,40.91,76161.7,0.0,0.13237,0.0001,10.68353]
[1776709534803,40.91,76158.98,0.0,0.13209,0.0001,10.66716]
[1776709535347,40.91,76158.98,0.0,0.13209,0.0001,10.66716]
[1776709535567,40.91,76158.98,0.0,0.13209,0.0001,10.66716]
[1776709536784,40.91,76153.32,0.0,0.13149,0.0001,10.63329]
[1776709537890,40.91,76149.57,0.0,0.1311,0.0001,10.6109]
[1776709542708,40.91,76150.01,0.0,0.13115,0.0001,10.61366]
[1776709542940,40.91,76150.01,0.0,0.13115,0.0001,10.61366]
[1776709543153,40.92,76149.68,0.0,0.13112,0.0001,10.61223]
[1776709543930,40.92,76139.58,0.0,0.13008,0.0001,10.55259]
[1776709544236,40.92,76139.58,0.0,0.13008,0.0001,10.55259]
[1776709544537,40.92,76139.58,0.0,0.13008,0.0001,10.55259]
[1776709544990,40.92,76139.58,0.0,0.13008,0.0001,10.55259]
[1776709545008,40.92,76139.58,0.0,0.13008,0.0001,10.55259]
[1776709544768,40.92,76130.97,0.0,0.12919,0.0001,10.50128]
[1776709546485,40.92,76118.03,0.0,0.12787,0.0001,10.42446]
[1776709551869,40.92,76113.44,0.0,0.1274,0.0001,10.39751]
[1776709551887,40.92,76113.44,0.0,0.1274,0.0001,10.39751]
[1776709551911,40.92,76113.12,0.0,0.12737,0.0001,10.39569]
[1776709554016,40.92,76104.99,0.0,0.12655,0.0001,10.34783]
[1776709554132,40.92,76104.99,0.0,0.12655,0.0001,10.34783]
[1776709554160,40.92,76104.99,0.0,0.12655,0.0001,10.34783]
[1776709557588,40.92,76108.88,0.0,0.12695,0.0001,10.37116]
[1776709557644,40.92,76114.43,0.0,0.12752,0.0001,10.4046]
[1776709563090,40.93,76120.77,0.0,0.1282,0.0001,10.44368]
[1776709565340,40.93,76122.09,0.0,0.12834,0.0001,10.45201]
[1776709565989,40.93,76114.87,0.0,0.12761,0.0001,10.40932]
[1776709568766,40.93,76104.91,0.0,0.1266,0.0001,10.35083]
[1776709574687,40.93,76107.92,0.0,0.12692,0.0001,10.36942]
[1776709579902,40.93,76107.7,0.0,0.12691,0.0001,10.36863]
[1776709581342,40.94,76110.63,0.0,0.12721,0.0001,10.38625]
[1776709584214,40.94,76109.98,0.0,0.12715,0.0001,10.38286]
[1776709584760,40.94,76109.8,0.0,0.12714,0.0001,10.38212]
[1776709585765,40.94,76118.11,0.0,0.128,0.0001,10.4318]
[1776709586771,40.94,76124.59,0.0,0.12867,0.0001,10.47058]
[1776709587778,40.94,76109.78,0.0,0.12715,0.0001,10.38251]
[1776709591806,40.94,76102.39,0.0,0.12635,0.0001,10.33373]
[1776709596834,40.94,76106.59,0.0,0.12678,0.0001,10.35912]
[1776709596862,40.94,76114.87,0.0,0.12763,0.0001,10.40838]
[1776709601437,40.95,76120.67,0.0,0.12825,0.0001,10.44401]
[1776709601876,40.95,76120.83,0.0,0.12827,0.0001,10.44521]
[1776709605564,40.95,76117.09,0.0,0.1279,0.0001,10.42381]
[1776709605904,40.95,76122.06,0.0,0.12841,0.0001,10.45363]
[1776709607918,40.95,76131.46,0.0,0.12939,0.0001,10.51002]
[1776709611949,40.95,76122.88,0.0,0.12852,0.0001,10.45971]
[1776709616981,40.96,76121.25,0.0,0.12837,0.0001,10.45125]
[1776709619454,40.96,76124.71,0.0,0.12874,0.0001,10.47233]
[1776709620819,40.96,76128.15,0.0,0.1291,0.0001,10.49302]
[1776709627371,40.96,76129.32,0.0,0.12923,0.0001,10.50054]
[1776709628644,40.96,76131.55,0.0,0.12947,0.0001,10.51468]
[1776709629065,40.96,76129.42,0.0,0.12925,0.0001,10.50217]
[1776709631197,40.97,76122.13,0.0,0.12851,0.0001,10.45923]
[1776709631811,40.97,76122.13,0.0,0.12851,0.0001,10.45923]
[1776709638144,40.97,76125.0,0.0,0.12883,0.0001,10.4779]
[1776709638224,40.97,76127.16,0.0,0.12906,0.0001,10.49097]
[1776709644996,40.97,76132.75,0.0,0.12965,0.0001,10.52511]
[1776709650924,40.98,76131.98,0.0,0.12959,0.0001,10.52159]
[1776709653155,40.98,76132.1,0.0,0.12956,0.0001,10.51726]
[1776709653889,40.98,76132.1,0.0,0.12956,0.0001,10.51726]
[1776709654007,40.98,76132.1,0.0,0.12956,0.0001,10.51726]
[1776709654143,40.98,76132.1,0.0,0.12956,0.0001,10.51726]
[1776709656044,40.98,76145.94,0.0,0.131,0.0001,10.60019]
[1776709661492,40.98,76142.71,0.0,0.13067,0.0001,10.58125]
[1776709661876,40.98,76142.71,0.0,0.13067,0.0001,10.58125]
[1776709663182,40.98,76142.16,0.0,0.13062,0.0001,10.57813]
[1776709665460,40.98,76145.13,0.0,0.13093,0.0001,10.59594]
[1776709665635,40.98,76145.13,0.0,0.13093,0.0001,10.59594]
[1776709674383,40.98,76139.98,0.0,0.1304,0.0001,10.56588]
[1776709679417,40.98,76140.66,0.0,0.13048,0.0001,10.57023]
[1776709684457,40.98,76133.51,0.0,0.12975,0.0001,10.52809]
[1776709685735,40.98,76133.51,0.0,0.12975,0.0001,10.52809]
[1776709691396,40.99,76128.41,0.0,0.12923,0.0001,10.49855]
[1776709693000,40.99,76127.93,0.0,0.12919,0.0001,10.49583]
[1776709693098,40.99,76127.77,0.0,0.12917,0.0001,10.495]
[1776709693217,40.99,76127.77,0.0,0.12917,0.0001,10.495]
[1776709693767,40.99,76124.18,0.0,0.12881,0.0001,10.47378]
[1776709695051,40.99,76124.18,0.0,0.12881,0.0001,10.47378]
[1776709695888,40.99,76125.43,0.0,0.12894,0.0001,10.48135]
[1776709696704,40.99,76125.78,0.0,0.12897,0.0001,10.48356]
[1776709696715,40.99,76125.78,0.0,0.12897,0.0001,10.48356]
[1776709702583,40.99,76127.02,0.0,0.12912,0.0001,10.49173]
[1776709707619,40.99,76125.61,0.0,0.12898,0.0001,10.48398]
[1776709712653,41.0,76123.48,0.0,0.12872,0.0001,10.46678]
[1776709715582,41.0,76120.62,0.0,0.12843,0.0001,10.44992]
[1776709715604,41.0,76120.62,0.0,0.12843,0.0001,10.44992]
[1776709718729,41.0,76117.17,0.0,0.12808,0.0001,10.42938]
[1776709718820,41.0,76117.17,0.0,0.12808,0.0001,10.42938]
[1776709719092,41.0,76111.39,0.0,0.12749,0.0001,10.39506]
[1776709719560,41.0,76111.39,0.0,0.12749,0.0001,10.39506]
[1776709719595,41.0,76111.39,0.0,0.12749,0.0001,10.39506]
[1776709719800,41.0,76111.39,0.0,0.12749,0.0001,10.39506]
[1776709719803,41.0,76111.39,0.0,0.12749,0.0001,10.39506]
[1776709719852,41.0,76111.39,0.0,0.12749,0.0001,10.39506]
[1776709719904,41.0,76091.87,0.0,0.1255,0.0001,10.27942]
[1776709720266,41.0,76091.87,0.0,0.1255,0.0001,10.27942]
[1776709722283,41.0,76094.71,0.0,0.12579,0.0001,10.29644]
[1776709722355,41.0,76094.71,0.0,0.12579,0.0001,10.29644]
[1776709724551,41.0,76100.78,0.0,0.12641,0.0001,10.33273]
[1776709724671,41.0,76100.78,0.0,0.12641,0.0001,10.33273]
[1776709724698,41.0,76100.78,0.0,0.12641,0.0001,10.33273]
[1776709724954,41.0,76113.16,0.0,0.12768,0.0001,10.40624]
[1776709725900,41.0,76121.1,0.0,0.12849,0.0001,10.45347]
[1776709726990,41.0,76121.1,0.0,0.12849,0.0001,10.45347]
[1776709727015,41.0,76121.1,0.0,0.12849,0.0001,10.45347]
[1776709727069,41.0,76121.1,0.0,0.12849,0.0001,10.45347]
[1776709727166,41.0,76127.15,0.0,0.12912,0.0001,10.48944]
[1776709727530,41.0,76127.15,0.0,0.12912,0.0001,10.48944]
[1776709727810,41.0,76127.15,0.0,0.12912,0.0001,10.48944]
[1776709728195,41.0,76127.15,0.0,0.12912,0.0001,10.48944]
[1776709727909,41.0,76131.89,0.0,0.12961,0.0001,10.51759]
[1776709728865,41.0,76131.89,0.0,0.12961,0.0001,10.51759]
[1776709728882,41.0,76134.28,0.0,0.12986,0.0001,10.53196]
[1776709729478,41.0,76134.28,0.0,0.12986,0.0001,10.53196]
[1776709731508,41.0,76136.26,0.0,0.13006,0.0001,10.54397]
[1776709732210,41.0,76136.26,0.0,0.13006,0.0001,10.54397]
[1776709737830,41.0,76133.39,0.0,0.12978,0.0001,10.52757]
[1776709742865,41.0,76127.75,0.0,0.12921,0.0001,10.49474]
[1776709745995,41.0,76128.71,0.0,0.12932,0.0001,10.50081]
[1776709746050,41.0,76128.71,0.0,0.12932,0.0001,10.50081]
[1776709746198,41.01,76136.95,0.0,0.13017,0.0001,10.54999]
[1776709748654,41.01,76142.54,0.0,0.13075,0.0001,10.5835]
[1776709749627,41.01,76145.57,0.0,0.13107,0.0001,10.6016]
[1776709750407,41.01,76145.98,0.0,0.13111,0.0001,10.60407]
[1776709753154,41.01,76145.55,0.0,0.13107,0.0001,10.60157]
[1776709753982,41.01,76131.78,0.0,0.12964,0.0001,10.51967]
[1776709755959,41.01,76121.42,0.0,0.12857,0.0001,10.45807]
[1776709756295,41.01,76121.42,0.0,0.12857,0.0001,10.45807]
[1776709756966,41.01,76116.99,0.0,0.12812,0.0001,10.43175]
[1776709762150,41.01,76115.08,0.0,0.12793,0.0001,10.42054]
[1776709764896,41.01,76114.43,0.0,0.12786,0.0001,10.41674]
[1776709765171,41.01,76114.43,0.0,0.12786,0.0001,10.41674]
[1776709765924,41.01,76113.1,0.0,0.12772,0.0001,10.40888]
[1776709766105,41.01,76114.64,0.0,0.12788,0.0001,10.41806]
[1776709767904,41.01,76114.64,0.0,0.12788,0.0001,10.41812]
[1776709768044,41.01,76119.67,0.0,0.1284,0.0001,10.44824]
[1776709768789,41.01,76119.67,0.0,0.1284,0.0001,10.44824]
[1776709769051,41.01,76120.52,0.0,0.1285,0.0001,10.45352]
[1776709774086,41.01,76118.13,0.0,0.12822,0.0001,10.43518]
[1776709775723,41.01,76117.84,0.0,0.12819,0.0001,10.4337]
[1776709776101,41.01,76117.89,0.0,0.1282,0.0001,10.43425]
[1776709777346,41.01,76117.87,0.0,0.12821,0.0001,10.43439]
[1776709778114,41.02,76117.58,0.0,0.12818,0.0001,10.43292]
[1776709783149,41.02,76121.49,0.0,0.1286,0.0001,10.45736]
[1776709785534,41.02,76120.63,0.0,0.12852,0.0001,10.45271]
[1776709786170,41.02,76117.92,0.0,0.12825,0.0001,10.43686]
[1776709788184,41.02,76099.71,0.0,0.1264,0.0001,10.32925]
[1776709789325,41.02,76099.71,0.0,0.1264,0.0001,10.32925]
[1776709790198,41.02,76098.05,0.0,0.12623,0.0001,10.31972]
[1776709791078,41.02,76098.05,0.0,0.12623,0.0001,10.31972]
[1776709791206,41.02,76095.18,0.0,0.12594,0.0001,10.3029]
[1776709793322,41.02,76093.99,0.0,0.12582,0.0001,10.29573]
[1776709794227,41.02,76096.33,0.0,0.12606,0.0001,10.30951]
[1776709799263,41.02,76100.0,0.0,0.12642,0.0001,10.33078]
[1776709802284,41.02,76110.39,0.0,0.12749,0.0001,10.39292]
[1776709807524,41.04,76108.87,0.0,0.12746,0.0001,10.39079]
[1776709810915,41.05,76115.9,0.0,0.12819,0.0001,10.43335]
[1776709811095,41.05,76111.25,0.0,0.12772,0.0001,10.40603]
[1776709811641,41.05,76111.25,0.0,0.12772,0.0001,10.40603]
[1776709811788,41.05,76105.29,0.0,0.12712,0.0001,10.37102]
[1776709812787,41.05,76093.38,0.0,0.12591,0.0001,10.30064]
[1776709813593,41.05,76093.38,0.0,0.12591,0.0001,10.30064]
[1776709813770,41.05,76093.38,0.0,0.12591,0.0001,10.30064]
[1776709813871,41.05,76083.96,0.0,0.12496,0.0001,10.24518]
[1776709815212,41.05,76083.96,0.0,0.12496,0.0001,10.24518]
[1776709820417,41.05,76078.08,0.0,0.12437,0.0001,10.21078]
[1776709821982,41.05,76078.08,0.0,0.12437,0.0001,10.21078]
[1776709822447,41.05,76075.32,0.0,0.1241,0.0001,10.19459]
[1776709823176,41.05,76074.47,0.0,0.12402,0.0001,10.18966]
[1776709826710,41.05,76067.64,0.0,0.12333,0.0001,10.14917]
[1776709826712,41.05,76070.38,0.0,0.1236,0.0001,10.16525]
[1776709827925,41.05,76070.38,0.0,0.1236,0.0001,10.16525]
[1776709828299,41.05,76070.38,0.0,0.1236,0.0001,10.16525]
[1776709828322,41.05,76070.38,0.0,0.1236,0.0001,10.16525]
[1776709828520,41.05,76072.87,0.0,0.12385,0.0001,10.18006]
[1776709828531,41.05,76072.87,0.0,0.12385,0.0001,10.18006]
[1776709829118,41.05,76072.87,0.0,0.12385,0.0001,10.18006]
[1776709829173,41.05,76087.42,0.0,0.12532,0.0001,10.26601]
[1776709830486,41.05,76100.03,0.0,0.1266,0.0001,10.34068]
[1776709831481,41.05,76100.03,0.0,0.1266,0.0001,10.34068]
[1776709832442,41.05,76101.03,0.0,0.12665,0.0001,10.34136]
[1776709834155,41.05,76101.55,0.0,0.1267,0.0001,10.34431]
[1776709836039,41.05,76097.48,0.0,0.12628,0.0001,10.32004]
[1776709836451,41.05,76097.37,0.0,0.12627,0.0001,10.31954]
[1776709839952,41.05,76090.99,0.0,0.12563,0.0001,10.28213]
[1776709840052,41.05,76090.99,0.0,0.12563,0.0001,10.28213]
[1776709841375,41.05,76085.74,0.0,0.1251,0.0001,10.25134]
[1776709841981,41.05,76085.74,0.0,0.1251,0.0001,10.25134]
[1776709842082,41.05,76083.11,0.0,0.12484,0.0001,10.23609]
[1776709844019,41.05,76083.45,0.0,0.12488,0.0001,10.23813]
[1776709844530,41.05,76081.23,0.0,0.12466,0.0001,10.22506]
[1776709844544,41.05,76081.23,0.0,0.12466,0.0001,10.22506]
[1776709850860,41.05,76078.2,0.0,0.12436,0.0001,10.20759]
[1776709850957,41.05,76075.37,0.0,0.12408,0.0001,10.19099]
[1776709851846,41.05,76075.37,0.0,0.12408,0.0001,10.19099]
[1776709852337,41.05,76075.37,0.0,0.12408,0.0001,10.19099]
[1776709852980,41.05,76073.52,0.0,0.12389,0.0001,10.17997]
[1776709853190,41.05,76060.76,0.0,0.12261,0.0001,10.10475]
[1776709854459,41.05,76060.76,0.0,0.12261,0.0001,10.10471]
[1776709861343,41.05,76053.16,0.0,0.12186,0.0001,10.06014]
[1776709861775,41.05,76052.07,0.0,0.12175,0.0001,10.05377]
[1776709864259,41.05,76055.63,0.0,0.12211,0.0001,10.07476]
[1776709864297,41.05,76052.38,0.0,0.12179,0.0001,10.05569]
[1776709869766,41.06,76053.71,0.0,0.12192,0.0001,10.06387]
[1776709872379,41.06,76052.72,0.0,0.12183,0.0001,10.0582]
[1776709872789,41.06,76052.04,0.0,0.12176,0.0001,10.0543]
[1776709877825,41.06,76052.77,0.0,0.12184,0.0001,10.05903]
[1776709879530,41.06,76053.28,0.0,0.12189,0.0001,10.06212]
[1776709879957,41.06,76053.28,0.0,0.12189,0.0001,10.06212]
[1776709879972,41.06,76041.62,0.0,0.12075,0.0001,9.99379]
[1776709880521,41.06,76041.62,0.0,0.12075,0.0001,9.99379]
[1776709881375,41.06,76041.62,0.0,0.12075,0.0001,9.99379]
[1776709880847,41.06,76041.62,0.0,0.12078,0.0001,9.99564]
[1776709881950,41.06,76041.62,0.0,0.12078,0.0001,9.99564]
[1776709882092,41.06,76041.62,0.0,0.12078,0.0001,9.99564]
[1776709882181,41.07,76035.59,0.0,0.12023,0.0001,9.9627]
[1776709887900,41.07,76033.24,0.0,0.12002,0.0001,9.95037]
[1776709892933,41.08,76031.01,0.0,0.11977,0.0001,9.93326]
[1776709898050,41.08,76032.68,0.0,0.11995,0.0001,9.94406]
[1776709904171,41.08,76027.3,0.0,0.11944,0.0001,9.91351]
[1776709910054,41.08,76028.3,0.0,0.11954,0.0001,9.91955]
[1776709912259,41.08,76028.15,0.0,0.11953,0.0001,9.9187]
[1776709912310,41.08,76026.94,0.0,0.11941,0.0001,9.91165]
[1776709918112,41.09,76026.85,0.0,0.1194,0.0001,9.91132]
[1776709923145,41.09,76023.5,0.0,0.11908,0.0001,9.89193]
[1776709928180,41.09,76020.56,0.0,0.1188,0.0001,9.87509]
[1776709931429,41.09,76031.76,0.0,0.1199,0.0001,9.94099]
[1776709933031,41.09,76031.76,0.0,0.1199,0.0001,9.941]
[1776709933219,41.09,76037.23,0.0,0.12044,0.0001,9.97301]
[1776709936246,41.09,76027.53,0.0,0.11949,0.0001,9.91644]
[1776709939908,41.09,76022.9,0.0,0.11905,0.0001,9.89026]
[1776709940267,41.09,76022.9,0.0,0.11906,0.0001,9.89058]
[1776709945304,41.09,76029.72,0.0,0.11973,0.0001,9.93073]
[1776709950338,41.09,76032.49,0.0,0.12001,0.0001,9.94746]
[1776709954366,41.1,76048.38,0.0,0.12153,0.0001,10.03612]
[1776709958400,41.1,76036.0,0.0,0.12033,0.0001,9.96413]
[1776709963435,41.1,76036.18,0.0,0.12036,0.0001,9.96599]
[1776709967675,41.1,76034.76,0.0,0.12023,0.0001,9.95859]
[1776709968470,41.1,76034.7,0.0,0.12023,0.0001,9.95849]
[1776709969476,41.11,76043.26,0.0,0.12108,0.0001,10.00885]
[1776709975149,41.11,76047.4,0.0,0.1215,0.0001,10.03377]
[1776709980832,41.11,76046.81,0.0,0.12145,0.0001,10.03109]
[1776709986608,41.11,76044.08,0.0,0.1212,0.0001,10.01624]
[1776709991442,41.11,76045.15,0.0,0.12132,0.0001,10.02314]
[1776709991941,41.11,76045.05,0.0,0.12131,0.0001,10.0227]
[1776709992328,41.12,76047.39,0.0,0.12154,0.0001,10.03656]
[1776709992690,41.12,76047.39,0.0,0.12154,0.0001,10.03656]
[1776709995282,41.12,76050.04,0.0,0.12181,0.0001,10.05223]
[1776709997958,41.13,76051.48,0.0,0.12201,0.0001,10.06388]
[1776709998060,41.13,76052.52,0.0,0.12213,0.0001,10.07092]
[1776710000485,41.13,76052.52,0.0,0.12214,0.0001,10.07188]
[1776710000706,41.13,76055.86,0.0,0.12248,0.0001,10.09164]
[1776710003171,41.13,76057.18,0.0,0.12261,0.0001,10.09944]
[1776710003219,41.13,76057.31,0.0,0.12262,0.0001,10.10027]
[1776710005454,41.13,76057.31,0.0,0.12262,0.0001,10.10032]
[1776710005507,41.13,76060.65,0.0,0.12296,0.0001,10.11999]
[1776710010827,41.13,76062.85,0.0,0.12318,0.0001,10.133]
[1776710015827,41.13,76062.86,0.0,0.12312,0.0001,10.12779]
[1776710015945,41.13,76062.86,0.0,0.12312,0.0001,10.12779]
[1776710016515,41.13,76062.86,0.0,0.12312,0.0001,10.12779]
[1776710017227,41.13,76077.79,0.0,0.12461,0.0001,10.2154]
[1776710018375,41.13,76077.79,0.0,0.12461,0.0001,10.2154]
[1776710018460,41.13,76082.09,0.0,0.12505,0.0001,10.24086]
[1776710022301,41.13,76089.5,0.0,0.1258,0.0001,10.28481]
[1776710022343,41.13,76089.5,0.0,0.1258,0.0001,10.28481]
[1776710029910,41.13,76093.6,0.0,0.12622,0.0001,10.30928]
[1776710034944,41.13,76092.87,0.0,0.12615,0.0001,10.30492]
[1776710039979,41.13,76088.41,0.0,0.12569,0.0001,10.27852]
[1776710041122,41.13,76088.41,0.0,0.12569,0.0001,10.27852]
[1776710043553,41.13,76084.63,0.0,0.12531,0.0001,10.25632]
[1776710047042,41.13,76094.93,0.0,0.12635,0.0001,10.31705]
[1776710050072,41.13,76102.38,0.0,0.12711,0.0001,10.36092]
[1776710050284,41.13,76102.38,0.0,0.12711,0.0001,10.36092]
[1776710051893,41.13,76104.45,0.0,0.12732,0.0001,10.37297]
[1776710052210,41.13,76111.26,0.0,0.12801,0.0001,10.41312]
[1776710054131,41.13,76111.26,0.0,0.12801,0.0001,10.41298]
[1776710056440,41.13,76112.71,0.0,0.12815,0.0001,10.42119]
[1776710058081,41.13,76118.39,0.0,0.12872,0.0001,10.4544]
[1776710058184,41.13,76118.1,0.0,0.12869,0.0001,10.45246]
[1776710062957,41.13,76116.02,0.0,0.12846,0.0001,10.4393]
[1776710065430,41.13,76115.59,0.0,0.12841,0.0001,10.43638]
[1776710070479,41.12,76107.51,0.0,0.12757,0.0001,10.38778]
[1776710071993,41.12,76108.7,0.0,0.12763,0.0001,10.38923]
[1776710073222,41.12,76112.42,0.0,0.12801,0.0001,10.41113]
[1776710073230,41.12,76112.42,0.0,0.12801,0.0001,10.41113]
[1776710078254,41.12,76114.41,0.0,0.1282,0.0001,10.42218]
[1776710083292,41.12,76121.15,0.0,0.12888,0.0001,10.46139]
[1776710084284,41.12,76121.15,0.0,0.12888,0.0001,10.46139]
[1776710084385,41.12,76121.86,0.0,0.12895,0.0001,10.46543]
[1776710085199,41.12,76121.86,0.0,0.12895,0.0001,10.46543]
[1776710086424,41.12,76121.86,0.0,0.12895,0.0001,10.46525]
[1776710086525,41.12,76120.7,0.0,0.12883,0.0001,10.45821]
[1776710087209,41.12,76120.7,0.0,0.12883,0.0001,10.45821]
[1776710091219,41.11,76122.98,0.0,0.12905,0.0001,10.47105]
[1776710095213,41.11,76122.04,0.0,0.12894,0.0001,10.46478]
[1776710095375,41.11,76122.22,0.0,0.12896,0.0001,10.46568]
[1776710099404,41.11,76132.37,0.0,0.12999,0.0001,10.52513]
[1776710100412,41.11,76140.44,0.0,0.13082,0.0001,10.57279]
[1776710103654,41.11,76143.32,0.0,0.1311,0.0001,10.58889]
[1776710103676,41.11,76143.32,0.0,0.1311,0.0001,10.58889]
[1776710103901,41.11,76143.32,0.0,0.1311,0.0001,10.58889]
[1776710104042,41.11,76143.32,0.0,0.1311,0.0001,10.58889]
[1776710104439,41.1,76142.83,0.0,0.13104,0.0001,10.58562]
[1776710105447,41.1,76125.55,0.0,0.12925,0.0001,10.48293]
[1776710110809,41.1,76120.18,0.0,0.1287,0.0001,10.45124]
[1776710111837,41.11,76115.39,0.0,0.12822,0.0001,10.42307]
[1776710111843,41.11,76115.39,0.0,0.12822,0.0001,10.42307]
[1776710112820,41.11,76115.39,0.0,0.12822,0.0001,10.42314]
[1776710113508,41.11,76112.91,0.0,0.12797,0.0001,10.40857]
[1776710114467,41.11,76112.91,0.0,0.12797,0.0001,10.40857]
[1776710115454,41.11,76116.1,0.0,0.12829,0.0001,10.42761]
[1776710117467,41.11,76122.99,0.0,0.12901,0.0001,10.46869]
[1776710122568,41.11,76131.54,0.0,0.12989,0.0001,10.51962]
[1776710127602,41.11,76132.16,0.0,0.12996,0.0001,10.5233]
[1776710131630,41.11,76120.68,0.0,0.12872,0.0001,10.44983]
[1776710132639,41.11,76112.49,0.0,0.12788,0.0001,10.40141]
[1776710135139,41.11,76109.43,0.0,0.12757,0.0001,10.38362]
[1776710140643,41.11,76107.13,0.0,0.12735,0.0001,10.37072]
[1776710141015,41.11,76107.24,0.0,0.12737,0.0001,10.37174]
[1776710141431,41.11,76107.24,0.0,0.12737,0.0001,10.37174]
[1776710142220,41.11,76094.3,0.0,0.12606,0.0001,10.29571]
[1776710147742,41.12,76094.15,0.0,0.12607,0.0001,10.29606]
[1776710148746,41.12,76094.15,0.0,0.12607,0.0001,10.29606]
[1776710154793,41.12,76085.61,0.0,0.12524,0.0001,10.2475]
[1776710159829,41.13,76086.4,0.0,0.12535,0.0001,10.25381]
[1776710160871,41.13,76086.4,0.0,0.12535,0.0001,10.25381]
[1776710163998,41.13,76095.29,0.0,0.12625,0.0001,10.30674]
[1776710164296,41.13,76095.29,0.0,0.12625,0.0001,10.30674]
[1776710165883,41.13,76105.55,0.0,0.1273,0.0001,10.36746]
[1776710167104,41.13,76114.99,0.0,0.12826,0.0001,10.42335]
[1776710168225,41.13,76114.99,0.0,0.12826,0.0001,10.42335]
[1776710168297,41.13,76115.84,0.0,0.12835,0.0001,10.42841]
[1776710170999,41.13,76115.01,0.0,0.12827,0.0001,10.42354]
[1776710171055,41.13,76117.05,0.0,0.12848,0.0001,10.43564]
[1776710173388,41.13,76117.05,0.0,0.12848,0.0001,10.43564]
[1776710173516,41.13,76117.05,0.0,0.12848,0.0001,10.43564]
[1776710173617,41.13,76125.01,0.0,0.12929,0.0001,10.48264]
[1776710178746,41.13,76129.1,0.0,0.1297,0.0001,10.50597]
[1776710179531,41.13,76137.18,0.0,0.13053,0.0001,10.55371]
[1776710185565,41.13,76132.44,0.0,0.13005,0.0001,10.52608]
[1776710188506,41.13,76129.79,0.0,0.12978,0.0001,10.51085]
[1776710188535,41.13,76127.19,0.0,0.12952,0.0001,10.49561]
[1776710194075,41.13,76124.12,0.0,0.12915,0.0001,10.47213]
[1776710199110,41.13,76122.85,0.0,0.12902,0.0001,10.46459]
[1776710204146,41.13,76117.1,0.0,0.12843,0.0001,10.43071]
[1776710207053,41.13,76117.29,0.0,0.12845,0.0001,10.43193]
[1776710207521,41.13,76117.29,0.0,0.12845,0.0001,10.43193]
[1776710207763,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208036,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208058,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208213,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208253,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208300,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208377,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208389,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208486,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208630,41.13,76095.34,0.0,0.12622,0.0001,10.30247]
[1776710208660,41.13,76071.6,0.0,0.12383,0.0001,10.16283]
[1776710210093,41.13,76071.6,0.0,0.12383,0.0001,10.16299]
[1776710210271,41.13,76080.19,0.0,0.12469,0.0001,10.21344]
[1776710211671,41.13,76080.19,0.0,0.12469,0.0001,10.21344]
[1776710212585,41.13,76084.36,0.0,0.12511,0.0001,10.23784]
[1776710212683,41.13,76074.01,0.0,0.12407,0.0001,10.17669]
[1776710213581,41.13,76074.01,0.0,0.12407,0.0001,10.17669]
[1776710214201,41.13,76082.03,0.0,0.12487,0.0001,10.22378]
[1776710214265,41.13,76082.03,0.0,0.12487,0.0001,10.22378]
[1776710214302,41.13,76089.81,0.0,0.12566,0.0001,10.2697]
[1776710215549,41.13,76089.81,0.0,0.12566,0.0001,10.2697]
[1776710215578,41.13,76090.58,0.0,0.12573,0.0001,10.27423]
[1776710217742,41.13,76090.58,0.0,0.12573,0.0001,10.27421]
[1776710218359,41.13,76084.68,0.0,0.12514,0.0001,10.23941]
[1776710220712,41.13,76077.95,0.0,0.12446,0.0001,10.19977]
[1776710220907,41.13,76083.77,0.0,0.12505,0.0001,10.23412]
[1776710221239,41.13,76083.77,0.0,0.12505,0.0001,10.23412]
[1776710221253,41.13,76083.77,0.0,0.12505,0.0001,10.23412]
[1776710221681,41.13,76083.77,0.0,0.12505,0.0001,10.23412]
[1776710222869,41.13,76088.21,0.0,0.12549,0.0001,10.26031]
[1776710223229,41.13,76088.21,0.0,0.12549,0.0001,10.26031]
[1776710223391,41.13,76088.21,0.0,0.12549,0.0001,10.26031]
[1776710223479,41.13,76083.45,0.0,0.12501,0.0001,10.23223]
[1776710223803,41.13,76083.45,0.0,0.12501,0.0001,10.23223]
[1776710224093,41.13,76083.45,0.0,0.12501,0.0001,10.23223]
[1776710224395,41.13,76083.45,0.0,0.12501,0.0001,10.23223]
[1776710224431,41.13,76083.45,0.0,0.12501,0.0001,10.23223]
[1776710224433,41.13,76073.59,0.0,0.12402,0.0001,10.17416]
[1776710225629,41.13,76063.4,0.0,0.123,0.0001,10.11401]
[1776710227740,41.13,76048.63,0.0,0.12153,0.0001,10.02711]
[1776710232351,41.13,76062.13,0.0,0.12287,0.0001,10.10639]
[1776710235072,41.13,76065.77,0.0,0.12323,0.0001,10.12765]
[1776710235138,41.13,76065.77,0.0,0.12323,0.0001,10.12765]
[1776710235715,41.13,76065.77,0.0,0.12323,0.0001,10.12765]
[1776710236128,41.13,76073.02,0.0,0.12396,0.0001,10.1702]
[1776710237159,41.13,76073.02,0.0,0.12395,0.0001,10.17012]
[1776710237679,41.13,76082.62,0.0,0.12492,0.0001,10.2265]
[1776710239064,41.13,76088.96,0.0,0.12555,0.0001,10.26368]
[1776710242737,41.13,76088.74,0.0,0.12553,0.0001,10.2624]
[1776710249653,41.13,76091.78,0.0,0.12584,0.0001,10.28026]
[1776710249895,41.13,76091.78,0.0,0.12583,0.0001,10.28016]
[1776710250139,41.13,76091.78,0.0,0.12583,0.0001,10.28016]
[1776710251491,41.13,76077.44,0.0,0.12433,0.0001,10.1902]
[1776710256280,41.12,76073.67,0.0,0.12394,0.0001,10.16736]
[1776710259069,41.12,76077.47,0.0,0.12432,0.0001,10.18925]
[1776710259343,41.12,76077.47,0.0,0.12432,0.0001,10.18925]
[1776710259547,41.12,76077.78,0.0,0.12435,0.0001,10.19089]
[1776710260310,41.12,76077.78,0.0,0.12435,0.0001,10.19089]
[1776710262131,41.12,76073.07,0.0,0.12387,0.0001,10.1628]
[1776710264832,41.12,76074.96,0.0,0.12405,0.0001,10.17361]
[1776710267750,41.12,76066.11,0.0,0.12315,0.0001,10.12086]
[1776710275662,41.12,76065.02,0.0,0.12303,0.0001,10.11356]
[1776710280697,41.11,76065.55,0.0,0.12307,0.0001,10.11619]
[1776710282025,41.11,76066.33,0.0,0.12315,0.0001,10.12067]
[1776710283107,41.11,76065.37,0.0,0.12305,0.0001,10.11493]
[1776710284091,41.11,76058.32,0.0,0.12235,0.0001,10.07342]
[1776710285421,41.11,76063.79,0.0,0.12289,0.0001,10.10552]
[1776710289265,41.11,76072.08,0.0,0.12371,0.0001,10.15382]
[1776710295802,41.11,76073.58,0.0,0.12385,0.0001,10.16168]
[1776710296063,41.11,76073.58,0.0,0.12385,0.0001,10.16168]
[1776710298845,41.11,76061.4,0.0,0.12262,0.0001,10.08967]
[1776710299861,41.11,76061.4,0.0,0.12262,0.0001,10.08967]
[1776710301859,41.11,76052.84,0.0,0.12177,0.0001,10.03933]
[1776710301964,41.11,76052.84,0.0,0.12177,0.0001,10.03933]
[1776710304237,41.11,76051.51,0.0,0.12164,0.0001,10.03165]
[1776710310822,41.11,76053.35,0.0,0.12183,0.0001,10.04277]
[1776710310829,41.11,76053.35,0.0,0.12183,0.0001,10.04277]
[1776710311875,41.11,76053.2,0.0,0.12182,0.0001,10.04196]
[1776710312518,41.11,76052.01,0.0,0.12165,0.0001,10.02987]
[1776710314667,41.11,76052.01,0.0,0.12165,0.0001,10.02987]
[1776710314822,41.11,76052.01,0.0,0.12165,0.0001,10.02987]
[1776710314691,41.11,76029.64,0.0,0.11946,0.0001,9.89922]
[1776710315206,41.11,76029.64,0.0,0.11946,0.0001,9.89922]
[1776710315727,41.11,76029.64,0.0,0.11946,0.0001,9.89922]
[1776710315797,41.11,76020.73,0.0,0.11859,0.0001,9.8475]
[1776710316410,41.11,76020.73,0.0,0.11859,0.0001,9.8475]
[1776710316436,41.11,76020.73,0.0,0.11859,0.0001,9.8475]
[1776710316512,41.11,76014.5,0.0,0.11799,0.0001,9.81126]
[1776710318185,41.11,76011.15,0.0,0.11767,0.0001,9.79188]
[1776710321831,41.11,76016.12,0.0,0.11814,0.0001,9.82053]
[1776710321881,41.11,76016.89,0.0,0.11822,0.0001,9.82487]
[1776710321977,41.11,76016.89,0.0,0.11822,0.0001,9.82487]
[1776710324109,41.11,76019.33,0.0,0.11845,0.0001,9.83875]
[1776710324643,41.11,76021.2,0.0,0.11862,0.0001,9.84946]
[1776710330343,41.11,76022.35,0.0,0.11873,0.0001,9.85608]
[1776710330512,41.11,76022.35,0.0,0.11873,0.0001,9.85608]
[1776710330671,41.11,76022.35,0.0,0.11873,0.0001,9.85608]
[1776710332839,41.11,76021.59,0.0,0.11866,0.0001,9.85167]
[1776710332893,41.11,76025.33,0.0,0.11903,0.0001,9.87351]
[1776710337815,41.11,76021.56,0.0,0.11866,0.0001,9.85154]
[1776710337828,41.11,76021.56,0.0,0.11866,0.0001,9.85154]
[1776710338364,41.11,76021.46,0.0,0.11865,0.0001,9.85098]
[1776710342947,41.11,76013.97,0.0,0.11793,0.0001,9.80744]
[1776710343016,41.11,76013.97,0.0,0.11793,0.0001,9.80744]
[1776710343285,41.11,76013.97,0.0,0.11793,0.0001,9.80744]
[1776710343320,41.11,76022.03,0.0,0.11871,0.0001,9.85451]
[1776710345735,41.11,76030.2,0.0,0.11951,0.0001,9.90227]
[1776710346065,41.11,76030.2,0.0,0.11951,0.0001,9.90227]
[1776710346555,41.11,76030.2,0.0,0.11951,0.0001,9.90227]
[1776710349263,41.11,76028.21,0.0,0.11931,0.0001,9.89042]
[1776710351062,41.11,76036.12,0.0,0.12008,0.0001,9.93657]
[1776710351247,41.11,76036.12,0.0,0.12008,0.0001,9.93657]
[1776710354128,41.11,76027.16,0.0,0.11921,0.0001,9.88478]
[1776710354723,41.11,76036.49,0.0,0.12013,0.0001,9.93954]
[1776710355795,41.11,76046.12,0.0,0.12108,0.0001,9.99606]
[1776710357584,41.11,76046.12,0.0,0.12108,0.0001,9.99606]
[1776710358233,41.11,76046.1,0.0,0.12108,0.0001,9.9961]
[1776710360160,41.11,76049.93,0.0,0.12146,0.0001,10.01863]
[1776710360544,41.11,76049.93,0.0,0.12146,0.0001,10.01863]
[1776710360614,41.11,76049.93,0.0,0.12146,0.0001,10.01863]
[1776710360624,41.11,76057.37,0.0,0.1222,0.0001,10.06231]
[1776710366651,41.12,76064.88,0.0,0.12296,0.0001,10.10725]
[1776710366724,41.12,76064.57,0.0,0.12294,0.0001,10.10582]
[1776710369953,41.12,76064.96,0.0,0.12297,0.0001,10.10805]
[1776710369973,41.12,76064.96,0.0,0.12297,0.0001,10.10805]
[1776710370174,41.12,76064.96,0.0,0.12297,0.0001,10.10805]
[1776710370336,41.12,76064.93,0.0,0.12297,0.0001,10.10788]
[1776710372219,41.12,76070.96,0.0,0.12352,0.0001,10.13791]
[1776710372725,41.12,76070.96,0.0,0.12352,0.0001,10.13791]
[1776710372826,41.12,76080.42,0.0,0.12446,0.0001,10.19334]
[1776710374830,41.12,76080.42,0.0,0.12446,0.0001,10.19343]
[1776710379035,41.11,76081.66,0.0,0.12458,0.0001,10.20022]
[1776710380403,41.11,76073.39,0.0,0.12374,0.0001,10.15131]
[1776710381850,41.11,76073.39,0.0,0.12374,0.0001,10.15131]
[1776710381887,41.11,76073.39,0.0,0.12374,0.0001,10.15131]
[1776710381900,41.11,76073.39,0.0,0.12374,0.0001,10.15131]
[1776710382433,41.11,76067.7,0.0,0.12318,0.0001,10.11783]
[1776710387610,41.11,76062.26,0.0,0.12263,0.0001,10.08594]
[1776710391729,41.11,76067.49,0.0,0.12316,0.0001,10.11681]
[1776710391823,41.11,76071.76,0.0,0.12359,0.0001,10.14194]
[1776710393977,41.11,76074.32,0.0,0.12384,0.0001,10.15703]
[1776710397336,41.11,76077.72,0.0,0.12418,0.0001,10.17703]
[1776710402559,41.11,76072.23,0.0,0.12363,0.0001,10.14479]
[1776710408766,41.12,76073.62,0.0,0.12377,0.0001,10.15307]
[1776710411567,41.12,76073.62,0.0,0.12378,0.0001,10.15308]
[1776710414937,41.12,76074.48,0.0,0.12386,0.0001,10.15817]
[1776710415830,41.12,76075.14,0.0,0.12393,0.0001,10.16207]
[1776710416115,41.12,76108.52,0.0,0.1273,0.0001,10.35898]
[1776710416489,41.12,76108.52,0.0,0.1273,0.0001,10.35898]
[1776710416966,41.12,76108.52,0.0,0.1273,0.0001,10.35898]
[1776710417152,41.12,76137.33,0.0,0.13027,0.0001,10.52966]
[1776710417416,41.12,76137.33,0.0,0.13027,0.0001,10.52966]
[1776710417622,41.12,76137.33,0.0,0.13027,0.0001,10.52966]
[1776710417901,41.12,76141.44,0.0,0.1307,0.0001,10.55424]
[1776710418872,41.12,76141.44,0.0,0.1307,0.0001,10.55424]
[1776710418966,41.11,76141.48,0.0,0.1307,0.0001,10.55413]
[1776710423663,41.12,76140.96,0.0,0.13064,0.0001,10.55123]
[1776710425483,41.12,76142.95,0.0,0.13086,0.0001,10.56342]
[1776710425734,41.12,76145.35,0.0,0.13111,0.0001,10.57785]
[1776710427439,41.12,76145.18,0.0,0.1311,0.0001,10.57699]
[1776710427935,41.12,76145.18,0.0,0.1311,0.0001,10.57699]
[1776710427942,41.12,76143.55,0.0,0.13093,0.0001,10.56746]
[1776710428644,41.12,76143.55,0.0,0.13093,0.0001,10.56746]
[1776710430766,41.12,76134.76,0.0,0.13002,0.0001,10.51532]
[1776710431736,41.12,76134.76,0.0,0.13002,0.0001,10.51532]
[1776710431768,41.12,76134.76,0.0,0.13002,0.0001,10.51532]
[1776710431846,41.12,76144.07,0.0,0.13093,0.0001,10.56517]
[1776710432038,41.12,76144.07,0.0,0.13093,0.0001,10.56517]
[1776710432323,41.12,76144.07,0.0,0.13093,0.0001,10.56517]
[1776710432393,41.12,76144.07,0.0,0.13093,0.0001,10.56517]
[1776710434011,41.12,76144.07,0.0,0.13093,0.0001,10.56517]
[1776710435063,41.12,76145.88,0.0,0.13112,0.0001,10.57621]
[1776710435361,41.12,76145.88,0.0,0.13112,0.0001,10.57621]
[1776710435607,41.12,76145.88,0.0,0.13112,0.0001,10.57621]
[1776710435838,41.12,76147.87,0.0,0.13133,0.0001,10.58818]
[1776710436422,41.12,76147.87,0.0,0.13133,0.0001,10.58818]
[1776710436915,41.12,76147.87,0.0,0.13133,0.0001,10.58818]
[1776710437301,41.12,76142.92,0.0,0.13081,0.0001,10.55866]
[1776710438502,41.12,76142.92,0.0,0.13081,0.0001,10.5586]
[1776710438546,41.12,76142.92,0.0,0.13081,0.0001,10.5586]
[1776710438859,41.12,76149.32,0.0,0.13148,0.0001,10.59681]
[1776710439874,41.12,76160.54,0.0,0.13266,0.0001,10.66366]
[1776710440875,41.12,76171.0,0.0,0.13376,0.00011,10.72598]
[1776710442325,41.12,76169.25,0.0,0.13358,0.00011,10.71549]
[1776710445036,41.12,76163.2,0.0,0.13294,0.00011,10.67938]
[1776710447620,41.12,76164.61,0.0,0.1331,0.00011,10.68843]
[1776710447928,41.12,76166.87,0.0,0.13333,0.00011,10.70186]
[1776710449943,41.12,76175.01,0.0,0.13419,0.00011,10.75022]
[1776710453338,41.12,76169.73,0.0,0.13364,0.00011,10.71914]
[1776710456991,41.12,76158.16,0.0,0.13244,0.0001,10.65095]
[1776710460603,41.13,76157.59,0.0,0.13238,0.0001,10.64802]
[1776710461835,41.13,76158.43,0.0,0.13247,0.0001,10.65301]
[1776710462072,41.13,76179.31,0.0,0.13467,0.00011,10.77738]
[1776710462640,41.13,76179.31,0.0,0.13467,0.00011,10.77738]
[1776710462933,41.13,76179.31,0.0,0.13467,0.00011,10.77738]
[1776710463079,41.13,76202.96,0.0,0.1372,0.00011,10.91864]
[1776710463680,41.13,76202.96,0.0,0.1372,0.00011,10.91864]
[1776710463825,41.13,76202.96,0.0,0.1372,0.00011,10.91864]
[1776710464056,41.13,76202.96,0.0,0.1372,0.00011,10.91864]
[1776710464117,41.13,76206.29,0.0,0.13756,0.00011,10.93855]
[1776710464561,41.13,76206.29,0.0,0.13756,0.00011,10.93855]
[1776710464599,41.13,76206.29,0.0,0.13756,0.00011,10.93855]
[1776710464692,41.13,76206.29,0.0,0.13756,0.00011,10.93855]
[1776710464895,41.13,76206.29,0.0,0.13756,0.00011,10.93855]
[1776710465078,41.13,76206.29,0.0,0.13756,0.00011,10.93882]
[1776710467430,41.13,76205.5,0.0,0.13749,0.00011,10.93491]
[1776710467559,41.13,76205.5,0.0,0.13749,0.00011,10.93491]
[1776710468091,41.13,76200.67,0.0,0.13697,0.00011,10.90613]
[1776710468483,41.13,76200.67,0.0,0.13697,0.00011,10.90613]
[1776710469099,41.13,76190.4,0.0,0.13588,0.00011,10.84479]
[1776710469940,41.13,76190.4,0.0,0.13588,0.00011,10.84479]
[1776710470123,41.13,76190.4,0.0,0.13588,0.00011,10.84479]
[1776710470135,41.13,76179.17,0.0,0.13469,0.00011,10.778]
[1776710470190,41.13,76179.17,0.0,0.13469,0.00011,10.778]
[1776710471831,41.13,76179.17,0.0,0.13469,0.00011,10.77804]
[1776710471845,41.13,76179.17,0.0,0.13469,0.00011,10.77804]
[1776710472119,41.13,76176.62,0.0,0.13442,0.00011,10.7629]
[1776710472171,41.13,76176.62,0.0,0.13442,0.00011,10.7629]
[1776710473192,41.13,76177.62,0.0,0.13452,0.00011,10.76891]
[1776710474140,41.13,76178.76,0.0,0.13465,0.00011,10.77571]
[1776710474287,41.13,76178.76,0.0,0.13465,0.00011,10.77571]
[1776710477798,41.13,76168.37,0.0,0.13355,0.00011,10.71391]
[1776710483930,41.13,76177.62,0.0,0.13452,0.00011,10.76851]
[1776710491268,41.12,76172.34,0.0,0.13387,0.00011,10.72993]
[1776710492676,41.12,76172.34,0.0,0.13387,0.00011,10.72993]
[1776710492735,41.12,76172.34,0.0,0.13387,0.00011,10.72993]
[1776710493058,41.12,76172.34,0.0,0.13387,0.00011,10.72993]
[1776710493122,41.12,76169.76,0.0,0.1336,0.00011,10.71437]
[1776710493215,41.12,76169.76,0.0,0.1336,0.00011,10.71437]
[1776710493600,41.12,76169.76,0.0,0.1336,0.00011,10.71437]
[1776710493655,41.12,76169.76,0.0,0.1336,0.00011,10.71437]
[1776710493770,41.12,76169.76,0.0,0.1336,0.00011,10.71437]
[1776710494124,41.12,76169.76,0.0,0.1336,0.00011,10.71437]
[1776710494154,41.12,76205.83,0.0,0.13743,0.00011,10.92949]
[1776710494522,41.12,76205.83,0.0,0.13743,0.00011,10.92949]
[1776710494868,41.12,76232.83,0.0,0.14036,0.00011,11.09113]
[1776710496456,41.12,76233.11,0.0,0.14039,0.00011,11.09295]
[1776710499030,41.12,76233.11,0.0,0.14039,0.00011,11.09295]
[1776710500044,41.12,76233.02,0.0,0.14037,0.00011,11.092]
[1776710502081,41.12,76235.04,0.0,0.14059,0.00011,11.1041]
[1776710503515,41.12,76235.27,0.0,0.14062,0.00011,11.10549]
[1776710503604,41.12,76235.27,0.0,0.14062,0.00011,11.10549]
[1776710503650,41.12,76235.27,0.0,0.14062,0.00011,11.10549]
[1776710504713,41.12,76236.38,0.0,0.14074,0.00011,11.11214]
[1776710504836,41.12,76236.38,0.0,0.14074,0.00011,11.11214]
[1776710505030,41.12,76236.38,0.0,0.14074,0.00011,11.11214]
[1776710505338,41.12,76235.23,0.0,0.14061,0.00011,11.10524]
[1776710508766,41.12,76228.43,0.0,0.13987,0.00011,11.06449]
[1776710511015,41.12,76228.47,0.0,0.13988,0.00011,11.06485]
[1776710512630,41.12,76235.79,0.0,0.14068,0.00011,11.10883]
[1776710512632,41.12,76235.79,0.0,0.14068,0.00011,11.10883]
[1776710512732,41.12,76236.89,0.0,0.1408,0.00011,11.11544]
[1776710516863,41.12,76239.36,0.0,0.14107,0.00011,11.13024]
[1776710518122,41.12,76240.6,0.0,0.1412,0.00011,11.13766]
[1776710518939,41.12,76240.6,0.0,0.1412,0.00011,11.13766]
[1776710519033,41.12,76240.6,0.0,0.1412,0.00011,11.13766]
[1776710519433,41.12,76239.66,0.0,0.1411,0.00011,11.13195]
[1776710519518,41.12,76239.66,0.0,0.1411,0.00011,11.13195]
[1776710519536,41.12,76239.66,0.0,0.1411,0.00011,11.13195]
[1776710519906,41.12,76239.66,0.0,0.1411,0.00011,11.13195]
[1776710520102,41.12,76235.7,0.0,0.14067,0.00011,11.1082]
[1776710520957,41.12,76235.7,0.0,0.14067,0.00011,11.1082]
[1776710520985,41.12,76219.93,0.0,0.13895,0.00011,11.0137]
[1776710526665,41.12,76216.49,0.0,0.13857,0.00011,10.99269]
[1776710526749,41.12,76216.56,0.0,0.13858,0.00011,10.99304]
[1776710532563,41.12,76214.76,0.0,0.13837,0.00011,10.98164]
[1776710537600,41.12,76213.63,0.0,0.13824,0.00011,10.97448]
[1776710539553,41.12,76214.85,0.0,0.13837,0.00011,10.9817]
[1776710540985,41.12,76228.45,0.0,0.13984,0.00011,11.06286]
[1776710541761,41.12,76228.45,0.0,0.13984,0.00011,11.06286]
[1776710542433,41.12,76231.94,0.0,0.14022,0.00011,11.08378]
[1776710542809,41.12,76231.94,0.0,0.14022,0.00011,11.08378]
[1776710542820,41.12,76231.94,0.0,0.14022,0.00011,11.08378]
[1776710542911,41.12,76231.94,0.0,0.14022,0.00011,11.08378]
[1776710545017,41.12,76233.68,0.0,0.1404,0.00011,11.0938]
[1776710545066,41.12,76233.68,0.0,0.1404,0.00011,11.0938]
[1776710545165,41.11,76237.69,0.0,0.14084,0.00011,11.11761]
[1776710545291,41.11,76237.69,0.0,0.14084,0.00011,11.11761]
[1776710545415,41.11,76237.69,0.0,0.14084,0.00011,11.11761]
[1776710545436,41.11,76237.69,0.0,0.14084,0.00011,11.11761]
[1776710545563,41.11,76237.69,0.0,0.14084,0.00011,11.11761]
[1776710545770,41.11,76253.0,0.0,0.14251,0.00011,11.20926]
[1776710546459,41.11,76253.0,0.0,0.14251,0.00011,11.20926]
[1776710546698,41.11,76253.0,0.0,0.14251,0.00011,11.20926]
[1776710547703,41.11,76262.98,0.0,0.14361,0.00011,11.26881]
[1776710548554,41.11,76262.98,0.0,0.14361,0.00011,11.26881]
[1776710551503,41.11,76266.87,0.0,0.14402,0.00011,11.29101]
[1776710552632,41.11,76268.18,0.0,0.1441,0.00011,11.29298]
[1776710552731,41.11,76268.18,0.0,0.1441,0.00011,11.29298]
[1776710552874,41.11,76266.4,0.0,0.14389,0.00011,11.28203]
[1776710553469,41.11,76266.4,0.0,0.14389,0.00011,11.28203]
[1776710553746,41.11,76266.4,0.0,0.14389,0.00011,11.28175]
[1776710554755,41.11,76253.07,0.0,0.14241,0.00011,11.20143]
[1776710556382,41.1,76253.47,0.0,0.14245,0.00011,11.20372]
[1776710557065,41.1,76253.47,0.0,0.14245,0.00011,11.20372]
[1776710557090,41.1,76252.94,0.0,0.14239,0.00011,11.20043]
[1776710557885,41.1,76252.94,0.0,0.14239,0.00011,11.20043]
[1776710559694,41.1,76240.42,0.0,0.14101,0.00011,11.12484]
[1776710565845,41.1,76234.58,0.0,0.14035,0.00011,11.08849]
[1776710568881,41.1,76230.92,0.0,0.13994,0.00011,11.06623]
[1776710568906,41.1,76225.76,0.0,0.13938,0.00011,11.03517]
[1776710569326,41.1,76225.76,0.0,0.13938,0.00011,11.03517]
[1776710570061,41.1,76219.54,0.0,0.1387,0.00011,10.99776]
[1776710572419,41.1,76215.83,0.0,0.1383,0.00011,10.97538]
[1776710572704,41.1,76215.83,0.0,0.1383,0.00011,10.97538]
[1776710573232,41.1,76215.83,0.0,0.1383,0.00011,10.97538]
[1776710572888,41.1,76214.47,0.0,0.13815,0.00011,10.96723]
[1776710573895,41.1,76205.89,0.0,0.13723,0.00011,10.91588]
[1776710574998,41.1,76205.89,0.0,0.13723,0.00011,10.91588]
[1776710575995,41.1,76202.61,0.0,0.13688,0.00011,10.89632]
[1776710578717,41.1,76208.52,0.0,0.13752,0.00011,10.93188]
[1776710579224,41.1,76208.52,0.0,0.13752,0.00011,10.93188]
[1776710579251,41.1,76214.76,0.0,0.13819,0.00011,10.96928]
[1776710580015,41.1,76214.76,0.0,0.13819,0.00011,10.96928]
[1776710583393,41.1,76225.23,0.0,0.13932,0.00011,11.03202]
[1776710583853,41.1,76225.23,0.0,0.13932,0.00011,11.03202]
[1776710584016,41.1,76241.01,0.0,0.14104,0.00011,11.12656]
[1776710585132,41.1,76241.01,0.0,0.14104,0.00011,11.12656]
[1776710589230,41.1,76234.48,0.0,0.14032,0.00011,11.0869]
[1776710589423,41.1,76235.1,0.0,0.14039,0.00011,11.09048]
[1776710590046,41.1,76235.1,0.0,0.14039,0.00011,11.09048]
[1776710590260,41.1,76235.1,0.0,0.14039,0.00011,11.09048]
[1776710590276,41.1,76244.64,0.0,0.14143,0.00011,11.14759]
[1776710591514,41.09,76244.64,0.0,0.14142,0.00011,11.14722]
[1776710592883,41.09,76250.95,0.0,0.14211,0.00011,11.18511]
[1776710595047,41.09,76251.25,0.0,0.14214,0.00011,11.1864]
[1776710595210,41.09,76251.25,0.0,0.14214,0.00011,11.1864]
[1776710595313,41.09,76251.25,0.0,0.14214,0.00011,11.1864]
[1776710595301,41.09,76250.79,0.0,0.14208,0.00011,11.18338]
[1776710596071,41.09,76250.79,0.0,0.14208,0.00011,11.18314]
[1776710598098,41.09,76242.69,0.0,0.14118,0.00011,11.13408]
[1776710601484,41.09,76240.09,0.0,0.14088,0.00011,11.11796]
[1776710601689,41.09,76240.09,0.0,0.14088,0.00011,11.11796]
[1776710602141,41.09,76240.09,0.0,0.14088,0.00011,11.11796]
[1776710602175,41.09,76238.94,0.0,0.14076,0.00011,11.11091]
[1776710603506,41.09,76238.94,0.0,0.14075,0.00011,11.11076]
[1776710603816,41.09,76238.94,0.0,0.14075,0.00011,11.11076]
[1776710605291,41.09,76235.33,0.0,0.14036,0.00011,11.08896]
[1776710605995,41.09,76241.54,0.0,0.14103,0.00011,11.12594]
[1776710608185,41.09,76234.02,0.0,0.1402,0.00011,11.08065]
[1776710608215,41.09,76234.02,0.0,0.1402,0.00011,11.08065]
[1776710608287,41.08,76212.47,0.0,0.13787,0.00011,10.95135]
[1776710609137,41.08,76212.47,0.0,0.13787,0.00011,10.95135]
[1776710609235,41.08,76212.47,0.0,0.13787,0.00011,10.95135]
[1776710609260,41.08,76212.47,0.0,0.13787,0.00011,10.95135]
[1776710609341,41.08,76212.47,0.0,0.13787,0.00011,10.95135]
[1776710609336,41.08,76204.57,0.0,0.13702,0.00011,10.90407]
[1776710609411,41.08,76204.57,0.0,0.13702,0.00011,10.90407]
[1776710609439,41.08,76204.57,0.0,0.13702,0.00011,10.90407]
[1776710610248,41.08,76204.57,0.0,0.13702,0.00011,10.90407]
[1776710610309,41.08,76204.57,0.0,0.13702,0.00011,10.90407]
[1776710611492,41.09,76203.53,0.0,0.13685,0.00011,10.8926]
[1776710611580,41.09,76203.53,0.0,0.13685,0.00011,10.8926]
[1776710611939,41.09,76203.53,0.0,0.13685,0.00011,10.8926]
[1776710613466,41.08,76198.15,0.0,0.13627,0.00011,10.86019]
[1776710614255,41.08,76197.21,0.0,0.13617,0.00011,10.85457]
[1776710619474,41.08,76191.91,0.0,0.1356,0.00011,10.8227]
[1776710624630,41.08,76190.17,0.0,0.13541,0.00011,10.81227]
[1776710628332,41.08,76189.58,0.0,0.13535,0.00011,10.80873]
[1776710630314,41.08,76178.2,0.0,0.13414,0.00011,10.74085]
[1776710634343,41.08,76169.53,0.0,0.13323,0.00011,10.68935]
[1776710639377,41.08,76169.4,0.0,0.1332,0.00011,10.68765]
[1776710641406,41.08,76169.9,0.0,0.13325,0.00011,10.69042]
[1776710641714,41.08,76169.9,0.0,0.13325,0.00011,10.69042]
[1776710642140,41.08,76169.9,0.0,0.13325,0.00011,10.69042]
[1776710642207,41.08,76164.99,0.0,0.13273,0.00011,10.66123]
[1776710644249,41.08,76164.99,0.0,0.13273,0.00011,10.66123]
[1776710645084,41.08,76161.55,0.0,0.13237,0.0001,10.64047]
[1776710645176,41.08,76161.55,0.0,0.13237,0.0001,10.64047]
[1776710646298,41.08,76162.14,0.0,0.13242,0.0001,10.64371]
[1776710646329,41.08,76163.87,0.0,0.1326,0.00011,10.65375]
[1776710649451,41.08,76172.48,0.0,0.13349,0.00011,10.70421]
[1776710650969,41.08,76172.48,0.0,0.13349,0.00011,10.70421]
[1776710651049,41.07,76186.04,0.0,0.13492,0.00011,10.7845]
[1776710656134,41.07,76188.39,0.0,0.13515,0.00011,10.79736]
[1776710657956,41.07,76182.44,0.0,0.1345,0.00011,10.76103]
[1776710659110,41.07,76177.99,0.0,0.13402,0.00011,10.73421]
[1776710659244,41.07,76177.99,0.0,0.13402,0.00011,10.73421]
[1776710659309,41.07,76178.0,0.0,0.13402,0.00011,10.73418]
[1776710659845,41.07,76178.0,0.0,0.13402,0.00011,10.73418]
[1776710660015,41.07,76178.0,0.0,0.13402,0.00011,10.73418]
[1776710660166,41.07,76192.0,0.0,0.13551,0.00011,10.81783]
[1776710665898,41.07,76189.34,0.0,0.13523,0.00011,10.80199]
[1776710666543,41.07,76189.34,0.0,0.13523,0.00011,10.80199]
[1776710668549,41.07,76187.97,0.0,0.13508,0.00011,10.79382]
[1776710668621,41.07,76185.08,0.0,0.13478,0.00011,10.77659]
[1776710670501,41.07,76185.08,0.0,0.13478,0.00011,10.77661]
[1776710670510,41.07,76185.08,0.0,0.13478,0.00011,10.77661]
[1776710670788,41.07,76185.08,0.0,0.13478,0.00011,10.77661]
[1776710672619,41.07,76173.14,0.0,0.13346,0.00011,10.70006]
[1776710677654,41.07,76176.66,0.0,0.13384,0.00011,10.72163]
[1776710680910,41.07,76175.49,0.0,0.13372,0.00011,10.71492]
[1776710681287,41.07,76175.49,0.0,0.13372,0.00011,10.71492]
[1776710682839,41.07,76175.33,0.0,0.13371,0.00011,10.71425]
[1776710682985,41.07,76175.33,0.0,0.13371,0.00011,10.71425]
[1776710688536,41.07,76169.43,0.0,0.1331,0.00011,10.67992]
[1776710688746,41.07,76178.64,0.0,0.13408,0.00011,10.735]
[1776710693149,41.08,76184.51,0.0,0.13471,0.00011,10.77044]
[1776710693573,41.08,76183.95,0.0,0.13466,0.00011,10.76736]
[1776710697810,41.09,76174.78,0.0,0.13374,0.00011,10.71599]
[1776710702858,41.09,76162.64,0.0,0.13248,0.00011,10.64426]
[1776710706763,41.09,76162.86,0.0,0.13251,0.00011,10.64619]
[1776710707971,41.09,76154.77,0.0,0.13167,0.0001,10.59818]
[1776710708975,41.09,76154.77,0.0,0.13167,0.0001,10.59818]
[1776710713133,41.09,76155.17,0.0,0.13171,0.0001,10.60076]
[1776710715032,41.09,76153.24,0.0,0.13152,0.0001,10.5897]
[1776710716721,41.09,76154.57,0.0,0.13166,0.0001,10.59808]
[1776710717041,41.09,76152.18,0.0,0.13142,0.0001,10.58408]
[1776710717889,41.09,76152.18,0.0,0.13142,0.0001,10.58408]
[1776710717957,41.09,76152.18,0.0,0.13142,0.0001,10.58408]
[1776710718950,41.09,76152.18,0.0,0.13142,0.0001,10.58408]
[1776710719150,41.09,76152.18,0.0,0.13142,0.0001,10.58408]
[1776710719200,41.09,76152.18,0.0,0.13142,0.0001,10.58408]
[1776710719469,41.1,76138.44,0.0,0.12999,0.0001,10.5025]
[1776710722070,41.1,76134.96,0.0,0.12963,0.0001,10.48209]
[1776710722161,41.1,76134.83,0.0,0.12962,0.0001,10.48145]
[1776710724334,41.1,76134.83,0.0,0.12962,0.0001,10.48158]
[1776710725617,41.1,76133.14,0.0,0.12945,0.0001,10.47185]
[1776710726466,41.1,76133.14,0.0,0.12945,0.0001,10.47185]
[1776710729035,41.1,76141.14,0.0,0.13029,0.0001,10.51964]
[1776710734069,41.1,76140.19,0.0,0.13014,0.0001,10.50897]
[1776710735624,41.1,76142.68,0.0,0.1304,0.0001,10.52382]
[1776710736250,41.1,76142.68,0.0,0.1304,0.0001,10.52382]
[1776710736302,41.1,76145.53,0.0,0.1307,0.0001,10.54081]
[1776710737316,41.1,76155.02,0.0,0.13169,0.0001,10.59727]
[1776710738164,41.1,76155.02,0.0,0.13169,0.0001,10.59727]
[1776710738202,41.1,76157.44,0.0,0.13194,0.0001,10.61163]
[1776710743642,41.1,76158.15,0.0,0.13202,0.0001,10.61611]
[1776710746179,41.12,76167.95,0.0,0.13318,0.00011,10.68159]
[1776710751507,41.14,76165.13,0.0,0.13301,0.00011,10.67153]
[1776710752732,41.14,76160.09,0.0,0.13248,0.0001,10.6418]
[1776710757358,41.14,76154.98,0.0,0.13194,0.0001,10.61106]
[1776710757401,41.14,76151.02,0.0,0.13152,0.0001,10.58748]
[1776710763282,41.14,76148.28,0.0,0.13124,0.0001,10.57104]
[1776710768317,41.14,76154.64,0.0,0.13189,0.0001,10.60853]
[1776710770468,41.14,76154.22,0.0,0.13185,0.0001,10.60596]
[1776710775365,41.14,76163.31,0.0,0.13279,0.00011,10.6594]
[1776710780405,41.14,76163.85,0.0,0.13283,0.00011,10.66174]
[1776710781751,41.14,76162.76,0.0,0.13271,0.00011,10.6551]
[1776710782414,41.14,76163.08,0.0,0.13275,0.00011,10.65684]
[1776710783422,41.14,76154.24,0.0,0.13182,0.0001,10.60418]
[1776710786961,41.14,76147.17,0.0,0.13108,0.0001,10.56249]
[1776710787834,41.14,76148.04,0.0,0.13118,0.0001,10.56786]
[1776710787928,41.14,76148.04,0.0,0.13118,0.0001,10.56786]
[1776710787953,41.14,76148.04,0.0,0.13118,0.0001,10.56786]
[1776710788068,41.14,76148.04,0.0,0.13118,0.0001,10.56786]
[1776710788143,41.14,76148.04,0.0,0.13118,0.0001,10.56786]
[1776710788461,41.14,76139.55,0.0,0.13029,0.0001,10.51725]
[1776710789959,41.14,76133.88,0.0,0.1297,0.0001,10.48346]
[1776710790012,41.14,76133.88,0.0,0.1297,0.0001,10.48346]
[1776710790474,41.13,76137.28,0.0,0.13005,0.0001,10.50343]
[1776710791534,41.13,76137.28,0.0,0.13005,0.0001,10.50343]
[1776710791677,41.13,76138.05,0.0,0.13007,0.0001,10.50239]
[1776710791687,41.13,76138.39,0.0,0.13011,0.0001,10.50441]
[1776710795646,41.13,76139.79,0.0,0.13025,0.0001,10.51265]
[1776710797524,41.13,76153.31,0.0,0.13166,0.0001,10.59284]
[1776710798089,41.13,76153.31,0.0,0.13166,0.0001,10.59284]
[1776710798531,41.13,76155.06,0.0,0.13184,0.0001,10.60315]
[1776710801673,41.13,76152.23,0.0,0.13154,0.0001,10.5861]
[1776710802470,41.13,76152.23,0.0,0.13154,0.0001,10.5861]
[1776710802561,41.13,76140.42,0.0,0.13031,0.0001,10.51595]
[1776710804101,41.13,76140.42,0.0,0.13031,0.0001,10.516]
[1776710804574,41.13,76135.87,0.0,0.12984,0.0001,10.48909]
[1776710806170,41.13,76129.35,0.0,0.12917,0.0001,10.45053]
[1776710806199,41.13,76129.35,0.0,0.12917,0.0001,10.45053]
[1776710808311,41.13,76125.78,0.0,0.1288,0.0001,10.42953]
[1776710809106,41.13,76132.29,0.0,0.12948,0.0001,10.46822]
[1776710812185,41.13,76140.86,0.0,0.13037,0.0001,10.51925]
[1776710816174,41.14,76139.62,0.0,0.13024,0.0001,10.51211]
[1776710816924,41.14,76137.03,0.0,0.12998,0.0001,10.49688]
[1776710816933,41.14,76137.03,0.0,0.12998,0.0001,10.49688]
[1776710822701,41.14,76132.91,0.0,0.12956,0.0001,10.47313]
[1776710827736,41.14,76134.06,0.0,0.12969,0.0001,10.48064]
[1776710832818,41.14,76134.18,0.0,0.12971,0.0001,10.48185]
[1776710838982,41.14,76129.42,0.0,0.12924,0.0001,10.45448]
[1776710840027,41.14,76129.56,0.0,0.12926,0.0001,10.4556]
[1776710840505,41.14,76129.56,0.0,0.12926,0.0001,10.4556]
[1776710841296,41.15,76125.3,0.0,0.12882,0.0001,10.43052]
[1776710841397,41.15,76129.1,0.0,0.12922,0.0001,10.4532]
[1776710843053,41.15,76131.38,0.0,0.12945,0.0001,10.46686]
[1776710843152,41.15,76133.88,0.0,0.12971,0.0001,10.48182]
[1776710844160,41.15,76133.88,0.0,0.12971,0.0001,10.48182]
[1776710845860,41.15,76143.9,0.0,0.13076,0.0001,10.54147]
[1776710850896,41.15,76145.9,0.0,0.13097,0.0001,10.55342]
[1776710854979,41.15,76147.07,0.0,0.13104,0.0001,10.555]
[1776710858300,41.15,76144.28,0.0,0.13075,0.0001,10.53853]
[1776710858771,41.15,76144.73,0.0,0.13079,0.0001,10.54123]
[1776710859041,41.15,76133.77,0.0,0.12966,0.0001,10.47623]
[1776710864083,41.15,76129.88,0.0,0.12927,0.0001,10.45377]
[1776710865424,41.15,76142.95,0.0,0.13062,0.0001,10.5315]
[1776710870438,41.15,76145.25,0.0,0.13087,0.0001,10.54532]
[1776710877411,41.15,76142.92,0.0,0.13063,0.0001,10.53182]
[1776710883121,41.15,76140.73,0.0,0.13041,0.0001,10.51922]
[1776710888157,41.15,76139.6,0.0,0.1303,0.0001,10.5129]
[1776710893191,41.16,76137.75,0.0,0.13011,0.0001,10.50228]
[1776710897553,41.16,76120.0,0.0,0.12829,0.0001,10.39756]
[1776710898211,41.16,76120.0,0.0,0.12829,0.0001,10.39756]
[1776710899459,41.16,76116.54,0.0,0.12793,0.0001,10.37707]
[1776710899527,41.16,76116.54,0.0,0.12793,0.0001,10.37707]
[1776710899581,41.16,76111.09,0.0,0.12738,0.0001,10.34486]
[1776710899690,41.16,76111.09,0.0,0.12738,0.0001,10.34486]
[1776710900358,41.16,76111.09,0.0,0.12738,0.0001,10.34486]
[1776710900372,41.16,76111.09,0.0,0.12738,0.0001,10.34486]
[1776710900457,41.16,76101.91,0.0,0.12644,0.0001,10.29071]
[1776710904270,41.16,76092.2,0.0,0.12546,0.0001,10.23366]
[1776710909305,41.16,76098.36,0.0,0.12608,0.0001,10.26974]
[1776710914340,41.16,76101.18,0.0,0.12631,0.0001,10.28068]
[1776710917364,41.15,76109.87,0.0,0.12719,0.0001,10.33167]
[1776710918290,41.15,76109.87,0.0,0.12719,0.0001,10.33167]
[1776710922409,41.15,76101.88,0.0,0.12637,0.0001,10.28411]
[1776710928440,41.15,76100.54,0.0,0.12622,0.0001,10.27588]
[1776710933475,41.15,76102.27,0.0,0.1264,0.0001,10.28613]
[1776710938189,41.15,76103.99,0.0,0.12657,0.0001,10.29604]
[1776710939687,41.15,76108.36,0.0,0.12701,0.0001,10.32174]
[1776710939516,41.15,76118.41,0.0,0.12804,0.0001,10.38095]
[1776710940343,41.15,76118.41,0.0,0.12804,0.0001,10.38095]
[1776710940397,41.15,76118.41,0.0,0.12804,0.0001,10.38095]
[1776710940524,41.15,76123.82,0.0,0.12859,0.0001,10.41273]
[1776710941565,41.15,76123.82,0.0,0.12859,0.0001,10.41273]
[1776710941666,41.15,76124.4,0.0,0.12865,0.0001,10.41592]
[1776710942459,41.15,76124.4,0.0,0.12865,0.0001,10.41592]
[1776710942538,41.15,76124.4,0.0,0.12865,0.0001,10.41593]
[1776710942777,41.15,76124.4,0.0,0.12865,0.0001,10.41593]
[1776710943544,41.15,76136.97,0.0,0.12995,0.0001,10.49054]
[1776710943833,41.15,76136.97,0.0,0.12995,0.0001,10.49054]
[1776710944553,41.15,76134.57,0.0,0.1297,0.0001,10.47649]
[1776710946498,41.15,76134.29,0.0,0.12968,0.0001,10.47501]
[1776710946599,41.15,76134.35,0.0,0.12969,0.0001,10.47554]
[1776710951603,41.15,76135.75,0.0,0.12984,0.0001,10.48449]
[1776710956638,41.15,76134.29,0.0,0.12968,0.0001,10.47547]
[1776710960014,41.15,76134.61,0.0,0.12971,0.0001,10.47725]
[1776710961116,41.15,76134.64,0.0,0.12972,0.0001,10.47739]
[1776710961673,41.15,76133.96,0.0,0.12965,0.0001,10.47333]
[1776710963698,41.15,76119.44,0.0,0.12815,0.0001,10.38736]
[1776710963814,41.15,76119.44,0.0,0.12815,0.0001,10.38736]
[1776710963950,41.15,76119.44,0.0,0.12815,0.0001,10.38736]
[1776710964695,41.15,76119.44,0.0,0.12815,0.0001,10.38744]
[1776710964775,41.15,76119.44,0.0,0.12815,0.0001,10.38744]
[1776710969850,41.15,76119.96,0.0,0.12819,0.0001,10.38985]
[1776710970218,41.15,76119.96,0.0,0.12819,0.0001,10.38985]
[1776710970260,41.15,76119.96,0.0,0.12819,0.0001,10.38985]
[1776710970741,41.15,76120.6,0.0,0.12826,0.0001,10.3937]
[1776710971459,41.15,76120.6,0.0,0.12826,0.0001,10.3937]
[1776710971745,41.15,76166.92,0.0,0.13302,0.00011,10.66278]
[1776710972360,41.15,76166.92,0.0,0.13302,0.00011,10.66278]
[1776710972750,41.15,76168.26,0.0,0.13315,0.00011,10.67045]
[1776710972855,41.15,76168.26,0.0,0.13315,0.00011,10.67045]
[1776710972970,41.15,76168.26,0.0,0.13315,0.00011,10.67045]
[1776710977233,41.15,76169.69,0.0,0.13329,0.00011,10.6781]
[1776710978630,41.15,76169.83,0.0,0.1333,0.00011,10.6788]
[1776710978688,41.15,76169.83,0.0,0.1333,0.00011,10.6788]
[1776710978715,41.15,76171.04,0.0,0.13343,0.00011,10.68594]
[1776710978954,41.15,76171.04,0.0,0.13343,0.00011,10.68594]
[1776710979056,41.15,76181.32,0.0,0.13451,0.00011,10.74717]
[1776710980249,41.15,76181.32,0.0,0.13451,0.00011,10.74717]
[1776710980285,41.15,76191.28,0.0,0.13557,0.00011,10.80635]
[1776710982259,41.15,76191.28,0.0,0.13557,0.00011,10.80635]
[1776710982530,41.15,76191.28,0.0,0.13557,0.00011,10.80635]
[1776710984051,41.15,76191.81,0.0,0.13563,0.00011,10.80955]
[1776710984447,41.15,76191.81,0.0,0.13563,0.00011,10.80955]
[1776710984706,41.15,76200.41,0.0,0.13655,0.00011,10.8609]
[1776710984829,41.15,76200.41,0.0,0.13655,0.00011,10.8609]
[1776710984903,41.15,76200.41,0.0,0.13655,0.00011,10.8609]
[1776710984984,41.15,76200.41,0.0,0.13655,0.00011,10.8609]
[1776710985491,41.15,76200.41,0.0,0.13655,0.00011,10.8609]
[1776710985557,41.15,76200.41,0.0,0.13655,0.00011,10.8609]
[1776710985644,41.15,76200.41,0.0,0.13655,0.00011,10.8609]
[1776710985742,41.15,76194.93,0.0,0.13596,0.00011,10.82814]
[1776710986096,41.15,76194.93,0.0,0.13596,0.00011,10.82814]
[1776710986701,41.15,76194.93,0.0,0.13596,0.00011,10.82814]
[1776710986730,41.15,76194.64,0.0,0.13593,0.00011,10.8264]
[1776710989881,41.14,76184.99,0.0,0.13489,0.00011,10.76849]
[1776710992397,41.14,76185.76,0.0,0.13497,0.00011,10.77278]
[1776710992448,41.14,76185.9,0.0,0.13498,0.00011,10.77346]
[1776710997489,41.14,76188.0,0.0,0.1352,0.00011,10.78553]
[1776710997589,41.14,76187.53,0.0,0.13514,0.00011,10.7824]
[1776711003467,41.14,76189.52,0.0,0.13535,0.00011,10.79429]
[1776711005397,41.14,76206.18,0.0,0.13714,0.00011,10.89379]
[1776711008095,41.14,76211.58,0.0,0.13771,0.00011,10.92584]
[1776711012417,41.14,76212.52,0.0,0.13781,0.00011,10.931]
[1776711012519,41.14,76213.81,0.0,0.13794,0.00011,10.93841]
[1776711016467,41.14,76218.25,0.0,0.13842,0.00011,10.96512]
[1776711016684,41.14,76218.25,0.0,0.13842,0.00011,10.96512]
[1776711016770,41.14,76220.64,0.0,0.13868,0.00011,10.97953]
[1776711017121,41.14,76220.64,0.0,0.13868,0.00011,10.97953]
[1776711017788,41.14,76220.64,0.0,0.13868,0.00011,10.97953]
[1776711017480,41.14,76257.26,0.0,0.14269,0.00011,11.19899]
[1776711018189,41.14,76257.26,0.0,0.14269,0.00011,11.19899]
[1776711018208,41.14,76257.26,0.0,0.14269,0.00011,11.19899]
[1776711018510,41.14,76257.26,0.0,0.14269,0.00011,11.19899]
[1776711018599,41.14,76289.09,0.0,0.14623,0.00011,11.39029]
[1776711019544,41.14,76289.09,0.0,0.14623,0.00011,11.39029]
[1776711019586,41.14,76289.09,0.0,0.14623,0.00011,11.39029]
[1776711019645,41.14,76292.37,0.0,0.1466,0.00011,11.41018]
[1776711021139,41.14,76292.37,0.0,0.1466,0.00011,11.41023]
[1776711021166,41.14,76285.74,0.0,0.14585,0.00011,11.37015]
[1776711022091,41.14,76285.74,0.0,0.14585,0.00011,11.37015]
[1776711022499,41.14,76285.74,0.0,0.14585,0.00011,11.37015]
[1776711022562,41.14,76285.74,0.0,0.14585,0.00011,11.37015]
[1776711022723,41.14,76283.7,0.0,0.14562,0.00011,11.35788]
[1776711023259,41.14,76283.7,0.0,0.14562,0.00011,11.35788]
[1776711023335,41.14,76323.44,0.0,0.15011,0.00011,11.59712]
[1776711024070,41.14,76323.44,0.0,0.15011,0.00011,11.59712]
[1776711024328,41.14,76323.44,0.0,0.15011,0.00011,11.59712]
[1776711024570,41.14,76323.44,0.0,0.15011,0.00011,11.59712]
[1776711024660,41.14,76358.38,0.0,0.15413,0.00012,11.80776]
[1776711025291,41.14,76358.38,0.0,0.15413,0.00012,11.80776]
[1776711025437,41.14,76358.38,0.0,0.15413,0.00012,11.80776]
[1776711025612,41.14,76358.38,0.0,0.15413,0.00012,11.80776]
[1776711025767,41.14,76356.27,0.0,0.15389,0.00012,11.79512]
[1776711026114,41.14,76356.27,0.0,0.15389,0.00012,11.79512]
[1776711026697,41.14,76356.27,0.0,0.15389,0.00012,11.79512]
[1776711026762,41.14,76356.3,0.0,0.15387,0.00012,11.79443]
[1776711027247,41.14,76356.3,0.0,0.15387,0.00012,11.79443]
[1776711027602,41.14,76356.3,0.0,0.15387,0.00012,11.79443]
[1776711027619,41.13,76355.5,0.0,0.15377,0.00012,11.78917]
[1776711031383,41.13,76348.24,0.0,0.15292,0.00012,11.74453]
[1776711032621,41.13,76348.62,0.0,0.1529,0.00012,11.74096]
[1776711032722,41.13,76348.5,0.0,0.15287,0.00012,11.73947]
[1776711033090,41.13,76348.5,0.0,0.15287,0.00012,11.73947]
[1776711033303,41.13,76347.96,0.0,0.15281,0.00012,11.73621]
[1776711038627,41.12,76343.22,0.0,0.15223,0.00012,11.70609]
[1776711038634,41.12,76343.22,0.0,0.15223,0.00012,11.70609]
[1776711038728,41.12,76342.9,0.0,0.15218,0.00012,11.70346]
[1776711041723,41.12,76342.2,0.0,0.15209,0.00012,11.69888]
[1776711041724,41.12,76338.7,0.0,0.15167,0.00011,11.67707]
[1776711041937,41.12,76338.7,0.0,0.15167,0.00011,11.67707]
[1776711041998,41.12,76338.7,0.0,0.15167,0.00011,11.67707]
[1776711042679,41.12,76338.7,0.0,0.15167,0.00011,11.67707]
[1776711043225,41.12,76340.25,0.0,0.15185,0.00011,11.68611]
[1776711043325,41.12,76340.25,0.0,0.15185,0.00011,11.68611]
[1776711043570,41.12,76340.25,0.0,0.15185,0.00011,11.68611]
[1776711043604,41.12,76347.29,0.0,0.15266,0.00012,11.72859]
[1776711044077,41.12,76347.29,0.0,0.15266,0.00012,11.72859]
[1776711044203,41.12,76347.29,0.0,0.15266,0.00012,11.72859]
[1776711045291,41.12,76373.04,0.0,0.15565,0.00012,11.88396]
[1776711045942,41.12,76373.04,0.0,0.15565,0.00012,11.88396]
[1776711046414,41.12,76373.04,0.0,0.15565,0.00012,11.88396]
[1776711046487,41.12,76373.04,0.0,0.15565,0.00012,11.88396]
[1776711046664,41.12,76373.04,0.0,0.15565,0.00012,11.88396]
[1776711046765,41.12,76388.83,0.0,0.15749,0.00012,11.97916]
[1776711047121,41.12,76388.83,0.0,0.15749,0.00012,11.97916]
[1776711049417,41.11,76392.14,0.0,0.15787,0.00012,11.99863]
[1776711049477,41.11,76392.14,0.0,0.15787,0.00012,11.99863]
[1776711049499,41.11,76392.14,0.0,0.15787,0.00012,11.99863]
[1776711052299,41.11,76390.96,0.0,0.15772,0.00012,11.99053]
[1776711052405,41.11,76389.87,0.0,0.15758,0.00012,11.98364]
[1776711053243,41.11,76389.87,0.0,0.15758,0.00012,11.98364]
[1776711054004,41.11,76389.87,0.0,0.15757,0.00012,11.98334]
[1776711054355,41.11,76388.8,0.0,0.15744,0.00012,11.97657]
[1776711055658,41.11,76388.8,0.0,0.15744,0.00012,11.97657]
[1776711055712,41.11,76382.03,0.0,0.15664,0.00012,11.93537]
[1776711057304,41.11,76382.03,0.0,0.15664,0.00012,11.9351]
[1776711057608,41.1,76378.29,0.0,0.15619,0.00012,11.91226]
[1776711060985,41.1,76376.37,0.0,0.15595,0.00012,11.90002]
[1776711061216,41.1,76376.37,0.0,0.15595,0.00012,11.90002]
[1776711061862,41.1,76383.8,0.0,0.15682,0.00012,11.94473]
[1776711065277,41.1,76385.39,0.0,0.15699,0.00012,11.95364]
[1776711065300,41.1,76385.39,0.0,0.15699,0.00012,11.95364]
[1776711065447,41.1,76385.39,0.0,0.15699,0.00012,11.95337]
[1776711068733,41.1,76373.59,0.0,0.15559,0.00012,11.88142]
[1776711069536,41.1,76373.59,0.0,0.15559,0.00012,11.88142]
[1776711069565,41.1,76363.41,0.0,0.1544,0.00012,11.81972]
[1776711075532,41.09,76355.86,0.0,0.1535,0.00012,11.77299]
[1776711079935,41.09,76355.18,0.0,0.15341,0.00012,11.76799]
[1776711080280,41.09,76355.18,0.0,0.15341,0.00012,11.76799]
[1776711081412,41.09,76355.13,0.0,0.1534,0.00012,11.76745]
[1776711081574,41.09,76367.87,0.0,0.15487,0.00012,11.84419]
[1776711085601,41.09,76375.62,0.0,0.15576,0.00012,11.89026]
[1776711087462,41.08,76375.73,0.0,0.15577,0.00012,11.89071]
[1776711087616,41.08,76374.59,0.0,0.15563,0.00012,11.88361]
[1776711089665,41.08,76363.03,0.0,0.15428,0.00012,11.81338]
[1776711094665,41.08,76357.82,0.0,0.15359,0.00012,11.77512]
[1776711095865,41.08,76357.82,0.0,0.15359,0.00012,11.77512]
[1776711096507,41.08,76357.57,0.0,0.15356,0.00012,11.77334]
[1776711096882,41.08,76357.57,0.0,0.15356,0.00012,11.77334]
[1776711096914,41.08,76388.28,0.0,0.15714,0.00012,11.9587]
[1776711097693,41.08,76388.28,0.0,0.15714,0.00012,11.95845]
[1776711098551,41.08,76388.28,0.0,0.15714,0.00012,11.95845]
[1776711098697,41.07,76394.32,0.0,0.15784,0.00012,11.99465]
[1776711098930,41.07,76394.32,0.0,0.15784,0.00012,11.99465]
[1776711099073,41.07,76394.32,0.0,0.15784,0.00012,11.99465]
[1776711099486,41.07,76394.32,0.0,0.15784,0.00012,11.99465]
[1776711099737,41.07,76394.32,0.0,0.15784,0.00012,11.99465]
[1776711099809,41.07,76396.94,0.0,0.15815,0.00012,12.01035]
[1776711104785,41.07,76393.51,0.0,0.15775,0.00012,11.98977]
[1776711105870,41.07,76400.23,0.0,0.15854,0.00012,12.03048]
[1776711106857,41.07,76400.01,0.0,0.15852,0.00012,12.02918]
[1776711107526,41.07,76400.01,0.0,0.15852,0.00012,12.02918]
[1776711107763,41.08,76400.01,0.0,0.15852,0.00012,12.02921]
[1776711109772,41.08,76402.0,0.0,0.15875,0.00012,12.04127]
[1776711110007,41.08,76403.87,0.0,0.15897,0.00012,12.0526]
[1776711110065,41.08,76403.87,0.0,0.15897,0.00012,12.0526]
[1776711110209,41.08,76403.87,0.0,0.15897,0.00012,12.0526]
[1776711110630,41.08,76403.87,0.0,0.15897,0.00012,12.0526]
[1776711110888,41.08,76403.87,0.0,0.15897,0.00012,12.0526]
[1776711110795,41.08,76404.41,0.0,0.15904,0.00012,12.05588]
[1776711110955,41.08,76404.41,0.0,0.15904,0.00012,12.05588]
[1776711111221,41.08,76404.41,0.0,0.15904,0.00012,12.05588]
[1776711111667,41.08,76404.41,0.0,0.15904,0.00012,12.05588]
[1776711111790,41.08,76420.66,0.0,0.16097,0.00012,12.15418]
[1776711112259,41.08,76420.66,0.0,0.16097,0.00012,12.15418]
[1776711112428,41.08,76420.66,0.0,0.16097,0.00012,12.15418]
[1776711112538,41.08,76420.66,0.0,0.16097,0.00012,12.15418]
[1776711112797,41.08,76420.66,0.0,0.16097,0.00012,12.15418]
[1776711112872,41.08,76427.95,0.0,0.16185,0.00012,12.19834]
[1776711113125,41.08,76427.95,0.0,0.16185,0.00012,12.19834]
[1776711113391,41.08,76427.95,0.0,0.16185,0.00012,12.19834]
[1776711114332,41.07,76427.7,0.0,0.16179,0.00012,12.19529]
[1776711114413,41.07,76427.7,0.0,0.16179,0.00012,12.19529]
[1776711114867,41.07,76427.7,0.0,0.16179,0.00012,12.19529]
[1776711114915,41.06,76415.74,0.0,0.16032,0.00012,12.12113]
[1776711120021,41.06,76410.45,0.0,0.15969,0.00012,12.08921]
[1776711120085,41.06,76410.45,0.0,0.15969,0.00012,12.08921]
[1776711120517,41.06,76410.45,0.0,0.15969,0.00012,12.08921]
[1776711120600,41.06,76410.45,0.0,0.15969,0.00012,12.08921]
[1776711120726,41.06,76410.45,0.0,0.15969,0.00012,12.08921]
[1776711120901,41.06,76391.24,0.0,0.15742,0.00012,11.97295]
[1776711121105,41.06,76391.24,0.0,0.15742,0.00012,11.97295]
[1776711121863,41.06,76391.05,0.0,0.15736,0.00012,11.97001]
[1776711122082,41.06,76391.05,0.0,0.15736,0.00012,11.97001]
[1776711122870,41.06,76375.62,0.0,0.15554,0.00012,11.8762]
[1776711123115,41.06,76375.62,0.0,0.15554,0.00012,11.8762]
[1776711123216,41.06,76375.62,0.0,0.15554,0.00012,11.8762]
[1776711123589,41.06,76375.62,0.0,0.15554,0.00012,11.8762]
[1776711123884,41.06,76365.75,0.0,0.15438,0.00012,11.81615]
[1776711124281,41.06,76365.75,0.0,0.15438,0.00012,11.81615]
[1776711124401,41.06,76365.75,0.0,0.15438,0.00012,11.81615]
[1776711124889,41.05,76365.75,0.0,0.15437,0.00012,11.81588]
[1776711126767,41.05,76366.29,0.0,0.15443,0.00012,11.81886]
[1776711126898,41.05,76362.13,0.0,0.15394,0.00012,11.79342]
[1776711127967,41.05,76359.65,0.0,0.15365,0.00012,11.77815]
[1776711127998,41.05,76359.65,0.0,0.15365,0.00012,11.77815]
[1776711128109,41.05,76359.65,0.0,0.15365,0.00012,11.77815]
[1776711128912,41.05,76357.92,0.0,0.15344,0.00012,11.76744]
[1776711131013,41.05,76354.24,0.0,0.15301,0.00012,11.74471]
[1776711131092,41.05,76354.24,0.0,0.15301,0.00012,11.74471]
[1776711131248,41.05,76354.24,0.0,0.15301,0.00012,11.74471]
[1776711131406,41.05,76354.24,0.0,0.15301,0.00012,11.74471]
[1776711131793,41.05,76354.24,0.0,0.15301,0.00012,11.74471]
[1776711131933,41.05,76334.75,0.0,0.15075,0.00011,11.62671]
[1776711133241,41.05,76340.44,0.0,0.15141,0.00011,11.661]
[1776711133947,41.05,76348.32,0.0,0.15231,0.00012,11.7085]
[1776711134137,41.05,76348.32,0.0,0.15231,0.00012,11.7085]
[1776711134955,41.05,76347.43,0.0,0.15221,0.00012,11.70294]
[1776711139989,41.05,76341.89,0.0,0.15155,0.00012,11.66861]
[1776711145027,41.04,76331.2,0.0,0.15031,0.00011,11.60352]
[1776711150063,41.04,76331.76,0.0,0.15037,0.00011,11.6066]
[1776711155618,41.04,76329.2,0.0,0.15002,0.00011,11.58539]
[1776711156334,41.04,76324.08,0.0,0.14943,0.00011,11.55445]
[1776711156420,41.04,76321.4,0.0,0.14913,0.00011,11.53828]
[1776711162302,41.04,76318.56,0.0,0.14879,0.00011,11.52047]
[1776711166877,41.04,76318.32,0.0,0.14875,0.00011,11.51844]
[1776711168414,41.04,76318.62,0.0,0.14878,0.00011,11.51998]
[1776711168661,41.04,76318.62,0.0,0.14878,0.00011,11.51998]
[1776711168713,41.04,76304.62,0.0,0.14719,0.00011,11.43506]
[1776711172641,41.03,76297.83,0.0,0.14641,0.00011,11.3937]
[1776711172664,41.03,76297.33,0.0,0.14635,0.00011,11.39034]
[1776711174229,41.03,76305.87,0.0,0.14731,0.00011,11.44169]
[1776711175385,41.03,76305.87,0.0,0.14731,0.00011,11.44169]
[1776711176675,41.03,76311.43,0.0,0.14793,0.00011,11.47475]
[1776711180749,41.03,76312.44,0.0,0.14802,0.00011,11.47973]
[1776711180883,41.03,76312.44,0.0,0.14802,0.00011,11.47973]
[1776711180912,41.03,76312.44,0.0,0.14802,0.00011,11.47973]
[1776711181012,41.03,76312.16,0.0,0.14799,0.00011,11.47776]
[1776711181171,41.03,76312.16,0.0,0.14799,0.00011,11.47776]
[1776711181356,41.03,76312.16,0.0,0.14799,0.00011,11.47776]
[1776711181760,41.03,76321.92,0.0,0.14909,0.00011,11.53642]
[1776711183005,41.03,76321.92,0.0,0.14909,0.00011,11.53642]
[1776711183744,41.03,76321.92,0.0,0.14909,0.00011,11.53642]
[1776711183803,41.02,76332.42,0.0,0.15028,0.00011,11.59949]
[1776711184068,41.02,76332.42,0.0,0.15028,0.00011,11.59949]
[1776711185975,41.02,76332.42,0.0,0.15028,0.00011,11.59926]
[1776711186817,41.02,76335.01,0.0,0.15058,0.00011,11.61492]
[1776711190847,41.02,76343.18,0.0,0.1515,0.00012,11.66354]
[1776711190932,41.02,76342.99,0.0,0.15148,0.00012,11.6623]
[1776711191922,41.02,76342.99,0.0,0.15148,0.00012,11.6623]
[1776711191996,41.02,76340.82,0.0,0.15122,0.00012,11.64909]
[1776711192351,41.02,76340.82,0.0,0.15122,0.00012,11.64909]
[1776711192362,41.02,76340.82,0.0,0.15122,0.00012,11.64909]
[1776711192453,41.02,76363.66,0.0,0.15387,0.00012,11.78724]
[1776711194852,41.02,76363.66,0.0,0.15386,0.00012,11.78712]
[1776711194883,41.02,76384.35,0.0,0.15627,0.00012,11.91197]
[1776711195100,41.02,76384.35,0.0,0.15627,0.00012,11.91197]
[1776711195816,41.02,76384.35,0.0,0.15627,0.00012,11.91197]
[1776711196023,41.02,76384.35,0.0,0.15627,0.00012,11.91197]
[1776711196048,41.02,76385.43,0.0,0.15639,0.00012,11.91811]
[1776711196230,41.02,76385.43,0.0,0.15639,0.00012,11.91811]
[1776711196375,41.02,76385.43,0.0,0.15639,0.00012,11.91811]
[1776711196378,41.02,76385.43,0.0,0.15639,0.00012,11.91811]
[1776711196843,41.02,76385.43,0.0,0.15639,0.00012,11.91811]
[1776711198414,41.01,76400.12,0.0,0.15811,0.00012,12.00611]
[1776711201023,41.01,76404.3,0.0,0.1586,0.00012,12.03129]
[1776711201068,41.01,76404.3,0.0,0.1586,0.00012,12.03115]
[1776711201095,41.01,76404.3,0.0,0.1586,0.00012,12.03115]
[1776711201178,41.01,76404.3,0.0,0.1586,0.00012,12.03115]
[1776711201712,41.01,76412.15,0.0,0.15953,0.00012,12.07857]
[1776711202385,41.01,76412.15,0.0,0.15953,0.00012,12.07857]
[1776711202393,41.01,76412.15,0.0,0.15953,0.00012,12.07857]
[1776711203041,41.01,76412.15,0.0,0.15953,0.00012,12.07857]
[1776711202726,41.01,76416.51,0.0,0.16004,0.00012,12.10479]
[1776711203451,41.01,76416.51,0.0,0.16004,0.00012,12.10457]
[1776711205385,41.01,76415.09,0.0,0.15986,0.00012,12.09575]
[1776711205395,41.01,76415.09,0.0,0.15986,0.00012,12.09575]
[1776711205789,41.01,76415.09,0.0,0.15986,0.00012,12.09575]
[1776711205872,41.01,76415.09,0.0,0.15986,0.00012,12.09575]
[1776711206000,41.01,76415.09,0.0,0.15986,0.00012,12.09575]
[1776711206011,41.01,76415.09,0.0,0.15986,0.00012,12.09575]
[1776711205963,41.01,76413.46,0.0,0.15967,0.00012,12.08568]
[1776711206947,41.01,76413.46,0.0,0.15967,0.00012,12.08568]
[1776711206953,41.01,76413.46,0.0,0.15967,0.00012,12.08568]
[1776711206957,41.01,76418.89,0.0,0.16031,0.00012,12.11839]
[1776711208847,41.0,76418.89,0.0,0.16027,0.00012,12.1162]
[1776711210118,40.99,76422.01,0.0,0.16059,0.00012,12.13283]
[1776711215534,40.99,76426.53,0.0,0.16103,0.00012,12.15237]
[1776711219948,40.99,76436.32,0.0,0.1622,0.00012,12.21144]
[1776711220353,40.99,76436.32,0.0,0.1622,0.00012,12.21144]
[1776711220527,40.99,76436.32,0.0,0.1622,0.00012,12.21144]
[1776711220614,40.99,76445.83,0.0,0.16335,0.00012,12.26902]
[1776711221166,40.99,76445.83,0.0,0.16335,0.00012,12.26902]
[1776711223088,40.99,76450.36,0.0,0.16389,0.00012,12.29648]
[1776711223098,40.99,76450.36,0.0,0.16389,0.00012,12.29648]
[1776711223392,40.99,76450.36,0.0,0.16389,0.00012,12.29648]
[1776711223680,40.99,76450.36,0.0,0.16389,0.00012,12.29648]
[1776711225636,40.99,76445.03,0.0,0.16325,0.00012,12.26403]
[1776711225737,40.98,76442.75,0.0,0.16297,0.00012,12.24997]
[1776711231645,40.98,76444.57,0.0,0.16316,0.00012,12.2599]
[1776711236680,40.98,76447.08,0.0,0.16345,0.00012,12.27418]
[1776711241718,40.97,76448.39,0.0,0.16359,0.00012,12.28112]
[1776711246765,40.96,76447.68,0.0,0.16341,0.00012,12.2727]
[1776711247332,40.96,76447.68,0.0,0.16341,0.00012,12.2727]
[1776711247566,40.96,76447.68,0.0,0.16341,0.00012,12.2727]
[1776711247724,40.96,76447.68,0.0,0.16341,0.00012,12.2727]
[1776711247881,40.96,76447.68,0.0,0.16341,0.00012,12.2727]
[1776711248766,40.95,76456.34,0.0,0.16443,0.00012,12.32338]
[1776711251022,40.95,76456.46,0.0,0.16443,0.00012,12.32368]
[1776711251059,40.95,76456.46,0.0,0.16443,0.00012,12.32368]
[1776711251112,40.95,76449.0,0.0,0.16352,0.00012,12.27795]
[1776711253006,40.95,76432.54,0.0,0.16153,0.00012,12.17787]
[1776711253176,40.95,76432.54,0.0,0.16153,0.00012,12.17787]
[1776711253583,40.95,76432.54,0.0,0.16153,0.00012,12.17787]
[1776711253955,40.95,76432.54,0.0,0.16153,0.00012,12.17787]
[1776711254024,40.95,76450.43,0.0,0.16368,0.00012,12.28627]
[1776711254657,40.95,76450.43,0.0,0.16368,0.00012,12.28627]
[1776711255782,40.95,76450.6,0.0,0.1637,0.00012,12.28721]
[1776711257396,40.95,76448.25,0.0,0.16341,0.00012,12.27247]
[1776711257475,40.95,76448.25,0.0,0.16341,0.00012,12.27247]
[1776711257642,40.95,76448.25,0.0,0.16341,0.00012,12.27247]
[1776711257810,40.95,76448.25,0.0,0.16341,0.00012,12.27247]
[1776711257830,40.95,76452.62,0.0,0.16393,0.00012,12.29876]
[1776711259064,40.95,76452.62,0.0,0.16393,0.00012,12.29876]
[1776711259852,40.95,76457.92,0.0,0.16458,0.00012,12.33086]
[1776711260689,40.95,76461.71,0.0,0.16504,0.00012,12.35376]
[1776711261773,40.95,76461.71,0.0,0.16503,0.00012,12.35364]
[1776711261858,40.95,76461.52,0.0,0.16501,0.00012,12.35237]
[1776711266891,40.94,76459.63,0.0,0.16477,0.00012,12.34034]
[1776711268121,40.94,76459.63,0.0,0.16477,0.00012,12.34034]
[1776711268906,40.94,76456.61,0.0,0.1644,0.00012,12.32187]
[1776711269916,40.94,76446.33,0.0,0.16315,0.00012,12.25942]
[1776711270928,40.94,76446.33,0.0,0.16315,0.00012,12.25942]
[1776711271023,40.94,76439.08,0.0,0.16221,0.00012,12.20984]
[1776711275955,40.94,76431.34,0.0,0.16127,0.00012,12.16243]
[1776711279642,40.94,76435.92,0.0,0.16182,0.00012,12.18981]
[1776711280091,40.94,76435.92,0.0,0.16182,0.00012,12.18981]
[1776711280990,40.94,76439.51,0.0,0.16224,0.00012,12.2113]
[1776711281610,40.94,76439.51,0.0,0.16224,0.00012,12.2113]
[1776711281997,40.94,76442.18,0.0,0.16256,0.00012,12.2275]
[1776711284013,40.94,76432.24,0.0,0.16136,0.00012,12.16672]
[1776711289048,40.94,76430.44,0.0,0.16113,0.00012,12.15521]
[1776711294082,40.93,76426.2,0.0,0.16061,0.00012,12.12896]
[1776711298111,40.93,76418.56,0.0,0.15969,0.00012,12.08207]
[1776711299829,40.93,76419.3,0.0,0.15977,0.00012,12.08637]
[1776711304331,40.93,76415.67,0.0,0.15932,0.00012,12.06352]
[1776711304956,40.93,76415.67,0.0,0.15932,0.00012,12.06352]
[1776711307601,40.93,76423.52,0.0,0.16025,0.00012,12.11065]
[1776711309329,40.93,76434.37,0.0,0.16154,0.00012,12.17616]
[1776711315230,40.87,76435.12,0.0,0.1613,0.00012,12.16457]
[1776711317309,40.86,76434.31,0.0,0.16116,0.00012,12.15732]
[1776711320933,40.86,76425.39,0.0,0.16008,0.00012,12.10248]
[1776711322001,40.86,76423.8,0.0,0.15988,0.00012,12.09268]
[1776711322037,40.86,76419.56,0.0,0.15937,0.00012,12.06679]
[1776711324471,40.86,76414.39,0.0,0.15875,0.00012,12.03513]
[1776711324946,40.86,76414.39,0.0,0.15875,0.00012,12.03513]
[1776711324973,40.86,76413.15,0.0,0.1586,0.00012,12.02753]
[1776711326724,40.86,76410.57,0.0,0.1583,0.00012,12.01177]
[1776711326792,40.86,76409.57,0.0,0.15818,0.00012,12.00564]
[1776711328660,40.86,76408.79,0.0,0.15808,0.00012,12.00085]
[1776711328847,40.86,76408.79,0.0,0.15808,0.00012,12.00085]
[1776711328932,40.86,76404.88,0.0,0.15762,0.00012,11.97704]
[1776711331049,40.86,76398.59,0.0,0.15687,0.00012,11.93879]
[1776711331133,40.86,76384.12,0.0,0.15511,0.00012,11.84518]
[1776711331325,40.86,76384.12,0.0,0.15511,0.00012,11.84518]
[1776711331410,40.86,76383.86,0.0,0.15508,0.00012,11.8436]
[1776711337518,40.86,76377.7,0.0,0.15435,0.00012,11.80603]
[1776711337971,40.86,76373.49,0.0,0.15386,0.00012,11.78046]
[1776711340796,40.86,76377.77,0.0,0.15436,0.00012,11.80648]
[1776711343596,40.86,76379.8,0.0,0.1546,0.00012,11.8187]
[1776711346268,40.86,76373.61,0.0,0.15387,0.00012,11.78101]
[1776711347236,40.86,76364.94,0.0,0.15286,0.00012,11.72836]
[1776711347915,40.86,76364.94,0.0,0.15286,0.00012,11.72836]
[1776711348017,40.86,76357.72,0.0,0.15202,0.00012,11.68459]
[1776711352548,40.86,76354.07,0.0,0.1516,0.00012,11.66227]
[1776711352606,40.86,76354.07,0.0,0.1516,0.00012,11.66227]
[1776711353055,40.86,76354.07,0.0,0.1516,0.00012,11.66227]
[1776711353113,40.86,76369.04,0.0,0.15333,0.00012,11.75313]
[1776711353531,40.86,76369.04,0.0,0.15333,0.00012,11.75313]
[1776711353759,40.86,76369.04,0.0,0.15333,0.00012,11.75313]
[1776711353994,40.86,76369.04,0.0,0.15333,0.00012,11.75313]
[1776711354104,40.86,76369.04,0.0,0.15333,0.00012,11.75313]
[1776711354120,40.86,76376.63,0.0,0.15422,0.00012,11.79923]
[1776711355083,40.86,76376.63,0.0,0.15422,0.00012,11.79923]
[1776711355088,40.86,76376.41,0.0,0.15419,0.00012,11.79785]
[1776711355413,40.86,76376.41,0.0,0.15419,0.00012,11.79785]
[1776711356102,40.86,76382.96,0.0,0.15496,0.00012,11.83753]
[1776711357416,40.86,76379.47,0.0,0.15455,0.00012,11.81633]
[1776711358499,40.86,76379.47,0.0,0.15455,0.00012,11.81628]
[1776711358601,40.86,76377.56,0.0,0.15432,0.00012,11.80464]
[1776711361977,40.86,76381.18,0.0,0.15475,0.00012,11.82653]
[1776711362139,40.86,76378.4,0.0,0.15442,0.00012,11.80959]
[1776711363575,40.85,76397.3,0.0,0.15664,0.00012,11.92422]
[1776711366550,40.85,76391.15,0.0,0.15591,0.00012,11.88676]
[1776711368178,40.85,76391.62,0.0,0.15596,0.00012,11.88948]
[1776711368554,40.85,76390.69,0.0,0.15586,0.00012,11.88391]
[1776711368950,40.85,76390.69,0.0,0.15586,0.00012,11.88391]
[1776711368983,40.85,76390.69,0.0,0.15586,0.00012,11.88391]
[1776711369093,40.85,76402.97,0.0,0.15731,0.00012,11.95861]
[1776711369288,40.85,76402.97,0.0,0.15731,0.00012,11.95861]
[1776711369399,40.85,76402.97,0.0,0.15731,0.00012,11.95861]
[1776711371052,40.85,76437.52,0.0,0.16144,0.00012,12.16871]
[1776711371824,40.85,76437.52,0.0,0.16144,0.00012,12.16871]
[1776711371900,40.85,76437.52,0.0,0.16144,0.00012,12.16871]
[1776711372108,40.85,76437.52,0.0,0.16144,0.00012,12.16871]
[1776711372128,40.85,76437.52,0.0,0.16144,0.00012,12.16871]
[1776711372196,40.84,76436.88,0.0,0.16125,0.00012,12.15955]
[1776711372635,40.84,76436.88,0.0,0.16125,0.00012,12.15955]
[1776711372729,40.84,76436.88,0.0,0.16125,0.00012,12.15955]
[1776711373041,40.84,76436.88,0.0,0.16125,0.00012,12.15955]
[1776711373086,40.84,76436.88,0.0,0.16125,0.00012,12.15955]
[1776711373211,40.84,76436.88,0.0,0.16125,0.00012,12.15955]
[1776711373166,40.84,76440.01,0.0,0.16163,0.00012,12.17852]
[1776711373278,40.84,76440.01,0.0,0.16163,0.00012,12.17852]
[1776711373303,40.84,76440.01,0.0,0.16163,0.00012,12.17852]
[1776711374207,40.84,76440.01,0.0,0.16163,0.00012,12.17852]
[1776711374140,40.84,76441.78,0.0,0.16184,0.00012,12.18922]
[1776711375201,40.83,76444.45,0.0,0.16211,0.00012,12.20279]
[1776711380209,40.8,76442.82,0.0,0.16175,0.00012,12.18478]
[1776711380918,40.8,76447.05,0.0,0.16225,0.00012,12.21032]
[1776711381337,40.79,76449.09,0.0,0.16245,0.00012,12.22029]
[1776711382714,40.78,76459.64,0.0,0.16368,0.00012,12.28198]
[1776711383433,40.78,76459.64,0.0,0.16368,0.00012,12.28198]
[1776711383725,40.77,76464.23,0.0,0.16417,0.00012,12.30655]
[1776711385537,40.76,76465.21,0.0,0.16424,0.00012,12.31003]
[1776711385569,40.76,76465.21,0.0,0.16424,0.00012,12.31003]
[1776711386176,40.75,76465.05,0.0,0.16415,0.00012,12.30561]
[1776711386426,40.75,76465.05,0.0,0.16415,0.00012,12.30561]
[1776711386492,40.75,76465.05,0.0,0.16415,0.00012,12.30561]
[1776711386537,40.75,76465.05,0.0,0.16415,0.00012,12.30561]
[1776711386565,40.75,76465.05,0.0,0.16415,0.00012,12.30561]
[1776711386709,40.75,76465.05,0.0,0.16415,0.00012,12.30561]
[1776711387205,40.75,76451.35,0.0,0.16248,0.00012,12.2221]
[1776711387903,40.75,76451.35,0.0,0.16248,0.00012,12.2221]
[1776711387968,40.74,76437.08,0.0,0.16069,0.00012,12.13189]
[1776711389241,40.74,76437.08,0.0,0.16069,0.00012,12.13189]
[1776711389655,40.74,76437.08,0.0,0.16069,0.00012,12.13165]
[1776711389660,40.74,76437.08,0.0,0.16069,0.00012,12.13165]
[1776711389864,40.74,76437.08,0.0,0.16069,0.00012,12.13165]
[1776711389879,40.74,76407.83,0.0,0.15718,0.00012,11.9532]
[1776711392309,40.74,76408.31,0.0,0.15719,0.00012,11.95062]
[1776711393132,40.74,76403.1,0.0,0.15657,0.00012,11.91897]
[1776711395264,40.74,76403.1,0.0,0.15657,0.00012,11.91914]
[1776711399624,40.74,76403.69,0.0,0.15666,0.00012,11.92343]
[1776711399843,40.74,76404.23,0.0,0.15672,0.00012,11.92686]
[1776711402864,40.74,76401.79,0.0,0.15644,0.00012,11.91226]
[1776711402912,40.74,76393.91,0.0,0.15551,0.00012,11.86439]
[1776711403548,40.74,76393.91,0.0,0.15551,0.00012,11.86439]
[1776711403658,40.74,76393.91,0.0,0.15551,0.00012,11.86439]
[1776711406295,40.75,76390.56,0.0,0.15513,0.00012,11.8446]
[1776711407050,40.75,76390.56,0.0,0.15513,0.00012,11.8446]
[1776711407073,40.75,76390.56,0.0,0.15513,0.00012,11.8446]
[1776711410180,40.75,76384.84,0.0,0.15447,0.00012,11.8105]
[1776711410236,40.75,76384.59,0.0,0.15444,0.00012,11.80905]
[1776711414327,40.75,76386.05,0.0,0.15461,0.00012,11.81776]
[1776711414386,40.75,76386.05,0.0,0.15461,0.00012,11.81776]
[1776711414971,40.75,76394.31,0.0,0.15558,0.00012,11.86809]
[1776711415433,40.75,76394.31,0.0,0.15558,0.00012,11.86809]
[1776711416472,40.75,76400.62,0.0,0.15633,0.00012,11.90647]
[1776711418286,40.75,76397.82,0.0,0.156,0.00012,11.8895]
[1776711418999,40.75,76393.1,0.0,0.15545,0.00012,11.86121]
[1776711423027,40.75,76385.05,0.0,0.15452,0.00012,11.81292]
[1776711428065,40.76,76382.21,0.0,0.15421,0.00012,11.79673]
[1776711433099,40.76,76382.68,0.0,0.15427,0.00012,11.80006]
[1776711435418,40.76,76383.95,0.0,0.15443,0.00012,11.80822]
[1776711435484,40.76,76383.95,0.0,0.15443,0.00012,11.80822]
[1776711435496,40.76,76383.95,0.0,0.15443,0.00012,11.80822]
[1776711436121,40.76,76387.31,0.0,0.15483,0.00012,11.82889]
[1776711437127,40.76,76396.76,0.0,0.15594,0.00012,11.88663]
[1776711442163,40.76,76405.06,0.0,0.15694,0.00012,11.93765]
[1776711446231,40.76,76402.12,0.0,0.15659,0.00012,11.91986]
[1776711446241,40.76,76396.11,0.0,0.15588,0.00012,11.88332]
[1776711449977,40.76,76392.85,0.0,0.1555,0.00012,11.8638]
[1776711450219,40.76,76385.39,0.0,0.15463,0.00012,11.81852]
[1776711454248,40.77,76379.08,0.0,0.15384,0.00012,11.7751]
[1776711455711,40.77,76378.97,0.0,0.15383,0.00012,11.77467]
[1776711456326,40.77,76378.97,0.0,0.15383,0.00012,11.77467]
[1776711457267,40.77,76380.09,0.0,0.15397,0.00012,11.78174]
[1776711462302,40.77,76379.99,0.0,0.15397,0.00012,11.78198]
[1776711464719,40.77,76380.48,0.0,0.15404,0.00012,11.78535]
[1776711465323,40.77,76381.77,0.0,0.15419,0.00012,11.79339]
[1776711467338,40.77,76390.09,0.0,0.15518,0.00012,11.84434]
[1776711472372,40.77,76389.23,0.0,0.15509,0.00012,11.83971]
[1776711477923,40.78,76389.23,0.0,0.1551,0.00012,11.84021]
[1776711478885,40.78,76391.23,0.0,0.15534,0.00012,11.8526]
[1776711479118,40.78,76391.23,0.0,0.15534,0.00012,11.8526]
[1776711479346,40.78,76391.23,0.0,0.15534,0.00012,11.8526]
[1776711479205,40.78,76399.91,0.0,0.15636,0.00012,11.90555]
[1776711479486,40.78,76399.91,0.0,0.15636,0.00012,11.90555]
[1776711479904,40.78,76399.91,0.0,0.15636,0.00012,11.90555]
[1776711479930,40.78,76416.09,0.0,0.15829,0.00012,12.00413]
[1776711481274,40.78,76416.09,0.0,0.15829,0.00012,12.00413]
[1776711481323,40.78,76416.09,0.0,0.15829,0.00012,12.00413]
[1776711482085,40.78,76414.64,0.0,0.15812,0.00012,11.9954]
[1776711482096,40.78,76414.64,0.0,0.15812,0.00012,11.9954]
[1776711482332,40.78,76412.13,0.0,0.15782,0.00012,11.98023]
[1776711482734,40.78,76412.13,0.0,0.15782,0.00012,11.98023]
[1776711482981,40.78,76411.36,0.0,0.15773,0.00012,11.97568]
[1776711484038,40.78,76411.36,0.0,0.15773,0.00012,11.97568]
[1776711486936,40.78,76415.61,0.0,0.15824,0.00012,12.00182]
[1776711487459,40.78,76414.13,0.0,0.15807,0.00012,11.99305]
[1776711488228,40.78,76414.13,0.0,0.15807,0.00012,11.99305]
[1776711493567,40.78,76415.87,0.0,0.15829,0.00012,12.0043]
[1776711494862,40.78,76415.21,0.0,0.15822,0.00012,12.00042]
[1776711494953,40.78,76428.83,0.0,0.15985,0.00012,12.08352]
[1776711496964,40.78,76440.14,0.0,0.16121,0.00012,12.15263]
[1776711498505,40.78,76442.67,0.0,0.16152,0.00012,12.16818]
[1776711498511,40.78,76442.67,0.0,0.16152,0.00012,12.16818]
[1776711498606,40.79,76443.44,0.0,0.16162,0.00012,12.173]
[1776711503691,40.79,76445.98,0.0,0.16193,0.00012,12.18899]
[1776711504240,40.79,76445.98,0.0,0.16193,0.00012,12.18899]
[1776711504341,40.79,76447.61,0.0,0.16213,0.00012,12.19905]
[1776711509645,40.79,76445.54,0.0,0.1619,0.00012,12.18719]
[1776711514682,40.79,76451.52,0.0,0.16258,0.00012,12.21867]
[1776711517439,40.79,76453.01,0.0,0.16276,0.00012,12.22791]
[1776711517701,40.79,76452.33,0.0,0.16268,0.00012,12.22386]
[1776711523170,40.79,76451.71,0.0,0.16261,0.00012,12.22046]
[1776711525995,40.8,76448.57,0.0,0.16224,0.00012,12.20168]
[1776711526058,40.8,76438.5,0.0,0.16103,0.00012,12.14048]
[1776711531291,40.8,76446.77,0.0,0.16204,0.00012,12.19178]
[1776711532153,40.8,76446.77,0.0,0.16204,0.00012,12.19178]
[1776711532221,40.8,76446.77,0.0,0.16204,0.00012,12.19178]
[1776711535333,40.8,76447.83,0.0,0.16218,0.00012,12.19864]
[1776711535378,40.8,76447.83,0.0,0.16218,0.00012,12.19864]
[1776711535827,40.8,76452.98,0.0,0.16281,0.00012,12.23023]
[1776711537066,40.8,76452.98,0.0,0.16281,0.00012,12.23023]
[1776711537072,40.8,76452.98,0.0,0.16281,0.00012,12.23023]
[1776711537075,40.8,76452.98,0.0,0.16281,0.00012,12.23023]
[1776711537088,40.8,76453.85,0.0,0.16292,0.00012,12.23562]
[1776711538532,40.8,76453.85,0.0,0.16292,0.00012,12.23571]
[1776711539388,40.8,76453.32,0.0,0.16286,0.00012,12.23258]
[1776711544890,40.8,76455.0,0.0,0.16307,0.00012,12.24335]
[1776711548924,40.81,76439.07,0.0,0.16115,0.00012,12.14682]
[1776711553960,40.81,76429.08,0.0,0.15998,0.00012,12.08721]
[1776711555704,40.81,76424.62,0.0,0.15945,0.00012,12.06034]
[1776711556079,40.81,76424.62,0.0,0.15945,0.00012,12.06034]
[1776711556180,40.81,76423.2,0.0,0.15928,0.00012,12.05181]
[1776711557733,40.81,76423.2,0.0,0.15928,0.00012,12.05194]
[1776711557987,40.81,76423.56,0.0,0.15933,0.00012,12.05426]
[1776711563022,40.81,76421.63,0.0,0.15911,0.00012,12.0431]
[1776711563783,40.81,76421.63,0.0,0.15911,0.00012,12.0431]
[1776711564029,40.81,76419.86,0.0,0.1589,0.00012,12.03244]
[1776711569064,40.82,76415.58,0.0,0.1584,0.00012,12.00696]
[1776711577120,40.82,76414.05,0.0,0.15818,0.00012,11.99309]
[1776711579595,40.82,76410.89,0.0,0.15781,0.00012,11.97408]
[1776711585165,40.82,76407.12,0.0,0.15737,0.00012,11.95174]
[1776711588297,40.82,76406.66,0.0,0.15733,0.00012,11.94933]
[1776711593918,40.82,76404.1,0.0,0.15704,0.00012,11.9345]
[1776711599279,40.83,76404.22,0.0,0.15706,0.00012,11.9359]
[1776711600049,40.83,76404.22,0.0,0.15706,0.00012,11.9359]
[1776711600303,40.83,76404.22,0.0,0.15706,0.00012,11.9359]
[1776711600481,40.83,76404.22,0.0,0.15706,0.00012,11.9359]
[1776711600683,40.83,76409.21,0.0,0.15766,0.00012,11.96636]
[1776711601325,40.83,76418.25,0.0,0.15874,0.00012,12.02135]
[1776711602317,40.83,76433.57,0.0,0.16058,0.00012,12.11481]
[1776711602975,40.83,76433.57,0.0,0.16058,0.00012,12.11481]
[1776711604649,40.83,76437.45,0.0,0.16105,0.00012,12.13851]
[1776711606445,40.83,76437.45,0.0,0.16105,0.00012,12.13854]
[1776711606484,40.83,76435.59,0.0,0.16082,0.00012,12.12727]
[1776711606893,40.83,76435.59,0.0,0.16082,0.00012,12.12727]
[1776711607447,40.83,76424.39,0.0,0.15948,0.00012,12.05917]
[1776711608171,40.83,76424.39,0.0,0.15948,0.00012,12.05917]
[1776711608175,40.83,76424.39,0.0,0.15948,0.00012,12.05917]
[1776711608359,40.83,76424.39,0.0,0.15948,0.00012,12.05922]
[1776711610339,40.83,76417.63,0.0,0.15867,0.00012,12.01804]
[1776711610429,40.83,76417.63,0.0,0.15867,0.00012,12.01804]
[1776711610435,40.83,76419.16,0.0,0.15885,0.00012,12.02736]
[1776711614520,40.83,76417.32,0.0,0.15864,0.00012,12.01662]
[1776711615406,40.83,76415.42,0.0,0.15842,0.00012,12.00528]
[1776711617840,40.83,76411.12,0.0,0.15791,0.00012,11.97924]
[1776711618220,40.83,76411.12,0.0,0.15791,0.00012,11.97924]
[1776711618977,40.83,76411.14,0.0,0.15792,0.00012,11.97944]
[1776711624472,40.83,76406.48,0.0,0.15738,0.00012,11.95179]
[1776711625460,40.83,76406.48,0.0,0.15738,0.00012,11.95179]
[1776711627563,40.84,76410.07,0.0,0.15781,0.00012,11.97403]
[1776711632936,40.84,76411.14,0.0,0.15794,0.00012,11.98079]
[1776711638569,40.84,76410.82,0.0,0.15787,0.00012,11.97457]
[1776711643062,40.84,76410.24,0.0,0.15781,0.00012,11.97151]
[1776711646724,40.84,76413.3,0.0,0.15819,0.00012,11.9907]
[1776711646857,40.84,76413.3,0.0,0.15819,0.00012,11.9907]
[1776711646889,40.84,76420.88,0.0,0.1591,0.00012,12.03692]
[1776711648917,40.84,76429.39,0.0,0.16012,0.00012,12.08882]
[1776711650366,40.84,76429.39,0.0,0.16012,0.00012,12.08882]
[1776711650508,40.84,76429.39,0.0,0.16012,0.00012,12.08882]
[1776711650543,40.85,76431.18,0.0,0.16034,0.00012,12.09991]
[1776711650987,40.85,76431.18,0.0,0.16034,0.00012,12.09991]
[1776711651079,40.85,76447.31,0.0,0.16228,0.00012,12.19802]
[1776711651674,40.85,76454.95,0.0,0.16321,0.00012,12.24449]
[1776711654873,40.85,76457.19,0.0,0.16349,0.00012,12.25835]
[1776711655242,40.85,76457.19,0.0,0.16349,0.00012,12.25835]
[1776711655355,40.85,76457.19,0.0,0.16349,0.00012,12.25835]
[1776711655471,40.85,76454.59,0.0,0.16317,0.00012,12.24253]
[1776711657094,40.85,76475.12,0.0,0.16567,0.00012,12.36722]
[1776711657887,40.85,76475.12,0.0,0.16567,0.00012,12.36722]
[1776711660291,40.85,76475.13,0.0,0.16567,0.00012,12.36729]
[1776711660441,40.85,76475.13,0.0,0.16567,0.00012,12.36729]
[1776711662845,40.85,76474.46,0.0,0.16559,0.00012,12.36325]
[1776711663031,40.85,76474.46,0.0,0.16559,0.00012,12.36325]
[1776711663292,40.85,76472.7,0.0,0.16538,0.00012,12.35257]
[1776711664656,40.85,76472.7,0.0,0.16538,0.00012,12.35257]
[1776711664676,40.85,76472.7,0.0,0.16538,0.00012,12.35257]
[1776711664768,40.85,76451.94,0.0,0.16284,0.00012,12.22625]
[1776711666355,40.85,76451.94,0.0,0.16284,0.00012,12.22625]
[1776711666608,40.85,76449.86,0.0,0.16259,0.00012,12.2136]
[1776711670278,40.85,76441.34,0.0,0.16157,0.00012,12.162]
[1776711670724,40.85,76441.34,0.0,0.16157,0.00012,12.162]
[1776711670743,40.85,76441.34,0.0,0.16157,0.00012,12.162]
[1776711671293,40.85,76441.34,0.0,0.16157,0.00012,12.162]
[1776711671700,40.85,76441.69,0.0,0.16161,0.00012,12.16403]
[1776711673314,40.85,76441.69,0.0,0.16161,0.00012,12.16403]
[1776711673327,40.85,76441.69,0.0,0.16161,0.00012,12.16403]
[1776711673375,40.85,76441.69,0.0,0.16161,0.00012,12.16403]
[1776711673379,40.85,76441.69,0.0,0.16161,0.00012,12.16403]
[1776711674978,40.82,76440.4,0.0,0.1613,0.00012,12.14863]
[1776711675191,40.82,76440.4,0.0,0.1613,0.00012,12.14863]
[1776711675285,40.8,76441.87,0.0,0.16134,0.00012,12.15108]
[1776711680348,40.7,76441.06,0.0,0.16067,0.00012,12.11773]
[1776711683393,40.65,76440.95,0.0,0.16035,0.00012,12.10221]
[1776711683494,40.63,76431.34,0.0,0.15906,0.00012,12.03675]
[1776711688945,40.53,76433.25,0.0,0.15867,0.00012,12.0176]
[1776711689451,40.53,76433.25,0.0,0.15867,0.00012,12.0176]
[1776711689528,40.53,76433.25,0.0,0.15867,0.00012,12.0176]
[1776711689578,40.51,76431.35,0.0,0.15832,0.00012,12.0001]
[1776711691347,40.49,76424.36,0.0,0.15734,0.00012,11.94992]
[1776711694712,40.4,76423.8,0.0,0.15669,0.00012,11.91498]
[1776711695574,40.4,76423.8,0.0,0.15669,0.00012,11.91498]
[1776711694973,40.38,76416.09,0.0,0.15566,0.00012,11.86189]
[1776711696116,40.38,76413.32,0.0,0.15532,0.00012,11.8443]
[1776711696940,40.38,76413.32,0.0,0.15532,0.00012,11.8443]
[1776711697579,40.38,76413.32,0.0,0.15532,0.00012,11.8443]
[1776711698090,40.36,76411.71,0.0,0.15502,0.00012,11.82891]
[1776711698112,40.36,76411.71,0.0,0.15502,0.00012,11.82891]
[1776711698573,40.36,76411.71,0.0,0.15502,0.00012,11.82891]
[1776711698203,40.36,76411.16,0.0,0.15494,0.00012,11.82499]
[1776711699035,40.36,76411.16,0.0,0.15494,0.00012,11.82499]
[1776711700078,40.36,76415.34,0.0,0.15543,0.00012,11.85016]
[1776711701118,40.36,76420.12,0.0,0.15599,0.00012,11.87899]
[1776711701699,40.36,76425.95,0.0,0.15667,0.00012,11.91425]
[1776711704604,40.3,76424.68,0.0,0.15619,0.00012,11.88986]
[1776711705043,40.25,76420.83,0.0,0.15539,0.00012,11.84891]
[1776711707008,40.22,76420.79,0.0,0.15521,0.00012,11.84027]
[1776711707751,40.19,76416.19,0.0,0.1545,0.00012,11.80363]
[1776711709109,40.17,76416.19,0.0,0.15435,0.00012,11.79584]
[1776711709760,40.15,76413.75,0.0,0.15391,0.00012,11.7733]
[1776711709924,40.15,76413.75,0.0,0.15391,0.00012,11.7733]
[1776711710139,40.15,76413.75,0.0,0.15391,0.00012,11.7733]
[1776711710246,40.15,76413.75,0.0,0.15391,0.00012,11.7733]
[1776711710252,40.12,76408.07,0.0,0.15309,0.00012,11.73079]
[1776711712092,40.08,76394.91,0.0,0.15127,0.00012,11.63632]
[1776711713958,40.06,76397.42,0.0,0.15144,0.00012,11.64528]
[1776711714283,40.06,76397.42,0.0,0.15144,0.00012,11.64528]
[1776711714298,40.06,76397.42,0.0,0.15144,0.00012,11.64528]
[1776711714506,40.06,76397.42,0.0,0.15144,0.00012,11.64528]
[1776711714545,40.04,76398.35,0.0,0.15143,0.00012,11.64463]
[1776711714983,40.04,76398.35,0.0,0.15143,0.00012,11.64463]
[1776711715143,40.04,76398.35,0.0,0.15143,0.00012,11.64463]
[1776711715178,40.02,76384.57,0.0,0.14968,0.00012,11.55296]
[1776711715638,40.02,76384.57,0.0,0.14968,0.00012,11.55296]
[1776711716268,40.02,76384.57,0.0,0.14968,0.00012,11.55296]
[1776711716283,40.02,76384.57,0.0,0.14968,0.00012,11.55296]
[1776711716343,40.02,76381.74,0.0,0.14933,0.00012,11.5347]
[1776711716761,40.02,76381.74,0.0,0.14933,0.00012,11.5347]
[1776711717344,40.02,76381.74,0.0,0.14933,0.00012,11.5347]
[1776711717358,40.02,76381.74,0.0,0.14933,0.00012,11.5347]
[1776711717411,40.02,76381.74,0.0,0.14933,0.00012,11.5347]
[1776711718174,40.02,76378.34,0.0,0.14892,0.00012,11.51294]
[1776711718628,40.01,76377.21,0.0,0.14878,0.00012,11.50527]
[1776711719392,40.01,76377.31,0.0,0.14878,0.00012,11.50561]
[1776711719729,40.01,76377.31,0.0,0.14878,0.00012,11.50561]
[1776711722162,40.01,76361.14,0.0,0.14688,0.00012,11.40449]
[1776711723294,40.01,76361.14,0.0,0.14688,0.00012,11.40449]
[1776711728140,40.0,76358.97,0.0,0.14658,0.00012,11.38861]
[1776711728783,40.0,76352.14,0.0,0.14579,0.00012,11.34602]
[1776711728832,40.0,76352.14,0.0,0.14579,0.00012,11.34602]
[1776711728983,40.0,76352.14,0.0,0.14579,0.00012,11.34602]
[1776711731962,40.0,76354.56,0.0,0.14605,0.00012,11.36003]
[1776711732237,40.0,76359.99,0.0,0.14667,0.00012,11.39327]
[1776711736229,39.99,76360.62,0.0,0.14672,0.00012,11.39601]
[1776711738242,39.99,76356.77,0.0,0.14627,0.00012,11.37186]
[1776711742194,39.99,76354.79,0.0,0.14601,0.00012,11.3582]
[1776711742561,39.99,76354.79,0.0,0.14601,0.00012,11.3582]
[1776711746295,39.98,76359.24,0.0,0.1465,0.00012,11.38443]
[1776711752377,39.97,76367.12,0.0,0.14731,0.00012,11.42517]
[1776711756389,39.97,76365.49,0.0,0.1471,0.00012,11.41388]
[1776711758723,39.97,76364.76,0.0,0.147,0.00012,11.4086]
[1776711759430,39.97,76363.59,0.0,0.14685,0.00012,11.40061]
[1776711759812,39.97,76363.59,0.0,0.14685,0.00012,11.40061]
[1776711760148,39.97,76363.59,0.0,0.14685,0.00012,11.40061]
[1776711762472,39.96,76367.08,0.0,0.14724,0.00012,11.42147]
[1776711768489,39.96,76362.04,0.0,0.1466,0.00012,11.38757]
[1776711769119,39.96,76362.04,0.0,0.1466,0.00012,11.38757]
[1776711774531,39.95,76358.09,0.0,0.14611,0.00012,11.36112]
[1776711778187,39.95,76359.58,0.0,0.14626,0.00012,11.36933]
[1776711778201,39.95,76359.58,0.0,0.14626,0.00012,11.36933]
[1776711780251,39.94,76357.0,0.0,0.14595,0.00012,11.35268]
[1776711780575,39.94,76356.94,0.0,0.14594,0.00012,11.35197]
[1776711782450,39.94,76359.93,0.0,0.14628,0.00012,11.37015]
[1776711782753,39.94,76367.34,0.0,0.14713,0.00012,11.41567]
[1776711785912,39.94,76375.94,0.0,0.14811,0.00012,11.46784]
[1776711786616,39.94,76384.12,0.0,0.14906,0.00012,11.51828]
[1776711786807,39.94,76384.12,0.0,0.14906,0.00012,11.51828]
[1776711791864,39.92,76381.54,0.0,0.14867,0.00012,11.49768]
[1776711796882,39.92,76375.05,0.0,0.14787,0.00012,11.45544]
[1776711798678,39.91,76374.64,0.0,0.14781,0.00012,11.4524]
[1776711798978,39.91,76374.49,0.0,0.14779,0.00012,11.45098]
[1776711799710,39.91,76369.49,0.0,0.1472,0.00012,11.41949]
[1776711800717,39.91,76354.87,0.0,0.14549,0.00012,11.32845]
[1776711802243,39.91,76350.18,0.0,0.14495,0.00012,11.29907]
[1776711803063,39.91,76349.08,0.0,0.14481,0.00012,11.29196]
[1776711803096,39.91,76349.08,0.0,0.14481,0.00012,11.29196]
[1776711803143,39.91,76349.08,0.0,0.14481,0.00012,11.29196]
[1776711803706,39.91,76349.08,0.0,0.14481,0.00012,11.29196]
[1776711808739,39.9,76343.98,0.0,0.14419,0.00011,11.25821]
[1776711809541,39.9,76343.98,0.0,0.14419,0.00011,11.25821]
[1776711809666,39.9,76343.98,0.0,0.14419,0.00011,11.25821]
[1776711809786,39.9,76344.43,0.0,0.14422,0.00011,11.26008]
[1776711809829,39.9,76344.43,0.0,0.14422,0.00011,11.26008]
[1776711810440,39.9,76344.43,0.0,0.14422,0.00011,11.26008]
[1776711810557,39.9,76344.43,0.0,0.14422,0.00011,11.26008]
[1776711810655,39.9,76334.16,0.0,0.14304,0.00011,11.19609]
[1776711811264,39.9,76326.61,0.0,0.14211,0.00011,11.14357]
[1776711812207,39.9,76326.61,0.0,0.14211,0.00011,11.14357]
[1776711812340,39.9,76326.61,0.0,0.14211,0.00011,11.14357]
[1776711812432,39.9,76322.88,0.0,0.14168,0.00011,11.12021]
[1776711812958,39.9,76322.88,0.0,0.14168,0.00011,11.12021]
[1776711813098,39.9,76322.88,0.0,0.14168,0.00011,11.12021]
[1776711813169,39.89,76320.87,0.0,0.14145,0.00011,11.10752]
[1776711814089,39.89,76320.87,0.0,0.14145,0.00011,11.10752]
[1776711814162,39.89,76320.87,0.0,0.14145,0.00011,11.10752]
[1776711814223,39.89,76320.87,0.0,0.14145,0.00011,11.10752]
[1776711814325,39.89,76328.66,0.0,0.14233,0.00011,11.15541]
[1776711815860,39.89,76328.66,0.0,0.14233,0.00011,11.15541]
[1776711816348,39.89,76328.66,0.0,0.14233,0.00011,11.15541]
[1776711816713,39.89,76328.66,0.0,0.14233,0.00011,11.15541]
[1776711817558,39.89,76312.96,0.0,0.14053,0.00011,11.05723]
[1776711820014,39.89,76311.06,0.0,0.14031,0.00011,11.04531]
[1776711820086,39.87,76309.43,0.0,0.13998,0.00011,11.02746]
[1776711822383,39.86,76310.99,0.0,0.14015,0.00011,11.03673]
[1776711822503,39.86,76310.99,0.0,0.14015,0.00011,11.03673]
[1776711823838,39.86,76313.47,0.0,0.14042,0.00011,11.05167]
[1776711823926,39.86,76313.47,0.0,0.14042,0.00011,11.05167]
[1776711825412,39.86,76315.16,0.0,0.1406,0.00011,11.06133]
[1776711831620,39.85,76318.71,0.0,0.14096,0.00011,11.08087]
[1776711831815,39.85,76317.46,0.0,0.14081,0.00011,11.07275]
[1776711832380,39.85,76317.46,0.0,0.14081,0.00011,11.07275]
[1776711832587,39.85,76317.46,0.0,0.14081,0.00011,11.07275]
[1776711832679,39.85,76311.01,0.0,0.14007,0.00011,11.0325]
[1776711833041,39.85,76311.01,0.0,0.14007,0.00011,11.0325]
[1776711833184,39.85,76311.01,0.0,0.14007,0.00011,11.0325]
[1776711833319,39.85,76311.01,0.0,0.14007,0.00011,11.0325]
[1776711833486,39.85,76311.01,0.0,0.14007,0.00011,11.0325]
[1776711834986,39.84,76310.93,0.0,0.14,0.00011,11.02858]
[1776711835002,39.84,76310.93,0.0,0.14,0.00011,11.02858]
[1776711835029,39.84,76310.93,0.0,0.14,0.00011,11.02858]
[1776711835059,39.84,76310.93,0.0,0.14,0.00011,11.02858]
[1776711837593,39.83,76311.81,0.0,0.14004,0.00011,11.03094]
[1776711839065,39.81,76311.04,0.0,0.13983,0.00011,11.01973]
[1776711839084,39.81,76311.04,0.0,0.13983,0.00011,11.01973]
[1776711839098,39.81,76311.03,0.0,0.13983,0.00011,11.01939]
[1776711842165,39.8,76314.18,0.0,0.14012,0.00011,11.03566]
[1776711842345,39.8,76314.18,0.0,0.14012,0.00011,11.03566]
[1776711843673,39.8,76315.32,0.0,0.14024,0.00011,11.04242]
[1776711843774,39.8,76324.35,0.0,0.14126,0.00011,11.09801]
[1776711843967,39.8,76324.35,0.0,0.14126,0.00011,11.09801]
[1776711844584,39.8,76324.35,0.0,0.14126,0.00011,11.09801]
[1776711849635,39.79,76323.02,0.0,0.14108,0.00011,11.088]
[1776711851795,39.79,76331.03,0.0,0.14197,0.00011,11.13649]
[1776711856841,39.79,76334.15,0.0,0.14228,0.00011,11.15379]
[1776711861870,39.78,76331.67,0.0,0.14196,0.00011,11.13619]
[1776711866879,39.77,76332.68,0.0,0.14203,0.00011,11.14012]
[1776711871949,39.76,76331.88,0.0,0.14184,0.00011,11.12741]
[1776711874721,39.76,76339.88,0.0,0.14273,0.00011,11.17567]
[1776711878056,39.76,76343.78,0.0,0.14315,0.00011,11.19858]
[1776711880295,39.75,76354.21,0.0,0.14433,0.00012,11.26217]
[1776711885330,39.75,76359.77,0.0,0.14493,0.00012,11.29474]
[1776711890365,39.74,76356.19,0.0,0.14448,0.00012,11.27049]
[1776711892530,39.74,76357.32,0.0,0.1446,0.00012,11.27714]
[1776711892552,39.74,76357.32,0.0,0.1446,0.00012,11.27714]
[1776711892633,39.74,76357.32,0.0,0.1446,0.00012,11.27714]
[1776711892688,39.74,76357.32,0.0,0.1446,0.00012,11.27714]
[1776711892710,39.74,76371.31,0.0,0.14622,0.00012,11.36376]
[1776711893354,39.74,76371.31,0.0,0.14622,0.00012,11.36376]
[1776711893609,39.74,76397.57,0.0,0.14929,0.00012,11.52704]
[1776711895325,39.74,76403.19,0.0,0.14995,0.00012,11.56159]
[1776711896374,39.73,76406.12,0.0,0.15028,0.00012,11.57934]
[1776711896472,39.73,76406.12,0.0,0.15028,0.00012,11.57934]
[1776711896500,39.73,76406.12,0.0,0.15028,0.00012,11.57934]
[1776711896547,39.73,76404.45,0.0,0.15007,0.00012,11.56841]
[1776711900044,39.73,76406.74,0.0,0.15032,0.00012,11.58153]
[1776711900144,39.73,76406.74,0.0,0.15032,0.00012,11.58153]
[1776711900436,39.73,76406.78,0.0,0.15033,0.00012,11.58178]
[1776711901309,39.73,76406.78,0.0,0.15033,0.00012,11.58178]
[1776711901444,39.73,76424.48,0.0,0.15243,0.00012,11.69185]
[1776711902366,39.73,76424.48,0.0,0.15243,0.00012,11.69185]
[1776711902416,39.73,76424.48,0.0,0.15243,0.00012,11.69185]
[1776711902555,39.73,76424.48,0.0,0.15243,0.00012,11.69185]
[1776711902571,39.73,76413.95,0.0,0.15116,0.00012,11.62541]
[1776711903207,39.73,76413.95,0.0,0.15116,0.00012,11.62541]
[1776711903458,39.72,76414.1,0.0,0.15117,0.00012,11.62587]
[1776711904465,39.72,76405.94,0.0,0.15019,0.00012,11.57451]
[1776711905886,39.72,76404.82,0.0,0.15005,0.00012,11.56702]
[1776711906495,39.72,76404.82,0.0,0.15005,0.00012,11.56702]
[1776711906641,39.72,76403.24,0.0,0.14985,0.00012,11.55668]
[1776711907388,39.72,76403.24,0.0,0.14985,0.00012,11.55668]
[1776711909777,39.72,76403.51,0.0,0.14987,0.00012,11.55789]
[1776711911545,39.71,76412.79,0.0,0.15094,0.00012,11.61397]
[1776711913442,39.71,76412.79,0.0,0.15093,0.00012,11.61351]
[1776711913631,39.71,76412.79,0.0,0.15093,0.00012,11.61351]
[1776711914532,39.71,76410.87,0.0,0.15069,0.00012,11.60096]
[1776711914754,39.71,76407.3,0.0,0.15026,0.00012,11.57812]
[1776711917920,39.7,76404.59,0.0,0.14991,0.00012,11.55994]
[1776711918574,39.7,76404.59,0.0,0.1499,0.00012,11.5596]
[1776711919577,39.7,76394.18,0.0,0.14866,0.00012,11.49415]
[1776711924612,39.69,76389.5,0.0,0.14807,0.00012,11.46291]
[1776711929647,39.69,76392.19,0.0,0.14835,0.00012,11.47768]
[1776711934682,39.68,76385.86,0.0,0.14751,0.00012,11.43074]
[1776711937869,39.68,76385.14,0.0,0.14742,0.00012,11.42558]
[1776711937893,39.68,76385.14,0.0,0.14741,0.00012,11.42525]
[1776711939719,39.68,76373.9,0.0,0.14608,0.00012,11.35433]
[1776711939942,39.68,76373.9,0.0,0.14608,0.00012,11.35433]
[1776711940031,39.68,76373.9,0.0,0.14608,0.00012,11.35433]
[1776711942685,39.67,76369.4,0.0,0.14554,0.00012,11.32543]
[1776711942739,39.67,76369.4,0.0,0.14554,0.00012,11.32543]
[1776711942920,39.67,76371.27,0.0,0.14575,0.00012,11.33667]
[1776711943194,39.67,76371.27,0.0,0.14575,0.00012,11.33667]
[1776711943316,39.67,76371.27,0.0,0.14575,0.00012,11.33667]
[1776711943989,39.67,76371.27,0.0,0.14574,0.00012,11.33626]
[1776711944067,39.67,76371.27,0.0,0.14574,0.00012,11.33626]
[1776711949792,39.66,76367.84,0.0,0.1453,0.00012,11.31236]
[1776711950498,39.66,76367.84,0.0,0.1453,0.00012,11.31236]
[1776711950711,39.66,76367.84,0.0,0.1453,0.00012,11.31236]
[1776711950797,39.66,76368.25,0.0,0.14534,0.00012,11.31453]
[1776711951183,39.66,76368.25,0.0,0.14534,0.00012,11.31453]
[1776711951473,39.66,76368.25,0.0,0.14534,0.00012,11.31453]
[1776711951636,39.66,76368.25,0.0,0.14534,0.00012,11.31453]
[1776711951648,39.66,76368.25,0.0,0.14534,0.00012,11.31453]
[1776711951806,39.66,76380.57,0.0,0.14676,0.00012,11.39092]
[1776711952349,39.66,76380.57,0.0,0.14676,0.00012,11.39092]
[1776711952480,39.66,76380.57,0.0,0.14676,0.00012,11.39092]
[1776711952812,39.66,76402.77,0.0,0.14937,0.00012,11.52915]
[1776711953407,39.66,76402.77,0.0,0.14937,0.00012,11.52915]
[1776711953465,39.66,76402.77,0.0,0.14937,0.00012,11.52915]
[1776711953662,39.66,76402.77,0.0,0.14937,0.00012,11.52915]
[1776711953887,39.66,76402.18,0.0,0.14929,0.00012,11.52524]
[1776711957177,39.66,76402.05,0.0,0.14926,0.00012,11.52375]
[1776711957842,39.66,76402.05,0.0,0.14926,0.00012,11.52375]
[1776711957864,39.66,76386.63,0.0,0.14745,0.00012,11.42729]
[1776711958222,39.66,76386.63,0.0,0.14745,0.00012,11.42729]
[1776711958853,39.66,76386.63,0.0,0.14744,0.00012,11.42684]
[1776711960271,39.65,76390.14,0.0,0.14784,0.00012,11.44841]
[1776711961554,39.65,76394.92,0.0,0.1484,0.00012,11.47789]
[1776711961759,39.65,76394.92,0.0,0.1484,0.00012,11.47789]
[1776711961895,39.65,76397.82,0.0,0.14873,0.00012,11.4956]
[1776711963869,39.65,76404.55,0.0,0.14952,0.00012,11.5372]
[1776711963891,39.65,76405.33,0.0,0.1496,0.00012,11.5416]
[1776711964927,39.65,76405.33,0.0,0.1496,0.00012,11.5416]
[1776711965223,39.65,76405.71,0.0,0.14964,0.00012,11.5435]
[1776711967178,39.65,76403.34,0.0,0.14934,0.00012,11.52773]
[1776711969964,39.64,76400.61,0.0,0.14899,0.00012,11.50928]
[1776711970336,39.64,76400.61,0.0,0.14899,0.00012,11.50928]
[1776711971788,39.64,76402.14,0.0,0.14916,0.00012,11.51837]
[1776711971899,39.64,76402.14,0.0,0.14916,0.00012,11.51837]
[1776711971959,39.64,76404.63,0.0,0.14945,0.00012,11.53345]
[1776711972024,39.64,76404.63,0.0,0.14945,0.00012,11.53345]
[1776711972726,39.64,76404.63,0.0,0.14945,0.00012,11.53345]
[1776711972957,39.64,76414.4,0.0,0.1506,0.00012,11.59419]
[1776711973962,39.63,76433.4,0.0,0.15286,0.00012,11.71233]
[1776711976673,39.63,76435.46,0.0,0.1531,0.00012,11.72489]
[1776711976739,39.63,76435.46,0.0,0.1531,0.00012,11.72489]
[1776711976944,39.63,76435.46,0.0,0.1531,0.00012,11.72489]
[1776711976986,39.63,76429.67,0.0,0.15239,0.00012,11.68822]
[1776711976999,39.63,76429.67,0.0,0.15239,0.00012,11.68822]
[1776711977252,39.63,76429.67,0.0,0.15239,0.00012,11.68822]
[1776711977833,39.63,76429.67,0.0,0.15239,0.00012,11.68822]
[1776711979208,39.63,76428.91,0.0,0.15229,0.00012,11.68296]
[1776711979226,39.63,76428.91,0.0,0.15229,0.00012,11.68296]
[1776711979549,39.63,76427.24,0.0,0.15209,0.00012,11.67228]
[1776711980052,39.63,76427.24,0.0,0.15209,0.00012,11.67228]
[1776711980584,39.63,76421.85,0.0,0.15143,0.00012,11.63814]
[1776711981202,39.63,76421.85,0.0,0.15143,0.00012,11.63814]
[1776711981471,39.63,76421.85,0.0,0.15143,0.00012,11.63814]
[1776711981721,39.63,76419.94,0.0,0.1512,0.00012,11.62601]
[1776711982634,39.63,76419.94,0.0,0.1512,0.00012,11.62601]
[1776711982645,39.63,76419.94,0.0,0.1512,0.00012,11.62601]
[1776711982778,39.63,76419.94,0.0,0.1512,0.00012,11.62601]
[1776711982951,39.63,76419.94,0.0,0.1512,0.00012,11.62601]
[1776711983004,39.63,76419.94,0.0,0.1512,0.00012,11.62601]
[1776711982830,39.63,76421.95,0.0,0.15144,0.00012,11.63841]
[1776711983071,39.63,76421.95,0.0,0.15144,0.00012,11.63841]
[1776711985522,39.63,76430.14,0.0,0.1524,0.00012,11.68887]
[1776711985544,39.62,76430.55,0.0,0.15245,0.00012,11.69101]
[1776711987281,39.62,76430.55,0.0,0.15245,0.00012,11.69101]
[1776711987308,39.62,76430.55,0.0,0.15245,0.00012,11.69101]
[1776711987587,39.62,76431.47,0.0,0.15255,0.00012,11.69635]
[1776711989978,39.62,76431.47,0.0,0.15255,0.00012,11.69635]
[1776711990056,39.62,76437.1,0.0,0.15322,0.00012,11.73112]
[1776711990115,39.62,76437.1,0.0,0.15322,0.00012,11.73112]
[1776711991780,39.62,76445.91,0.0,0.15421,0.00012,11.78022]
[1776711992556,39.62,76445.91,0.0,0.15421,0.00012,11.78022]
[1776711992575,39.62,76445.91,0.0,0.15421,0.00012,11.78022]
[1776711992765,39.62,76445.91,0.0,0.15421,0.00012,11.78022]
[1776711992818,39.62,76445.91,0.0,0.15421,0.00012,11.78022]
[1776711992857,39.62,76445.91,0.0,0.15421,0.00012,11.78022]
[1776711992973,39.62,76447.12,0.0,0.15435,0.00012,11.78747]
[1776711996233,39.62,76448.34,0.0,0.15448,0.00012,11.79444]
[1776711996318,39.62,76448.34,0.0,0.15448,0.00012,11.79444]
[1776711996337,39.62,76446.47,0.0,0.15425,0.00012,11.78241]
[1776711997488,39.62,76446.47,0.0,0.15425,0.00012,11.78241]
[1776711997557,39.62,76446.47,0.0,0.15425,0.00012,11.78241]
[1776711997639,39.61,76446.84,0.0,0.15428,0.00012,11.78409]
[1776711999324,39.61,76446.84,0.0,0.15428,0.00012,11.78409]
[1776711999372,39.61,76446.84,0.0,0.15428,0.00012,11.78409]
[1776711999403,39.61,76446.84,0.0,0.15428,0.00012,11.78409]
[1776711999659,39.61,76446.84,0.0,0.15428,0.00012,11.78409]
[1776712000010,39.61,76446.84,0.0,0.15428,0.00012,11.78409]
[1776712000012,39.61,76435.99,0.0,0.15297,0.00012,11.71564]
[1776712001569,39.61,76434.47,0.0,0.15278,0.00012,11.70613]
[1776712001611,39.61,76434.47,0.0,0.15278,0.00012,11.70613]
[1776712001792,39.61,76434.47,0.0,0.15278,0.00012,11.70613]
[1776712003076,39.61,76426.08,0.0,0.15177,0.00012,11.65305]
[1776712003383,39.61,76426.08,0.0,0.15177,0.00012,11.65305]
[1776712004430,39.61,76425.27,0.0,0.15167,0.00012,11.64785]
[1776712004983,39.61,76425.27,0.0,0.15167,0.00012,11.64785]
[1776712005038,39.61,76432.55,0.0,0.15254,0.00012,11.69327]
[1776712005105,39.61,76432.55,0.0,0.15254,0.00012,11.69327]
[1776712007332,39.61,76437.07,0.0,0.15308,0.00012,11.72138]
[1776712009783,39.61,76435.84,0.0,0.15292,0.00012,11.71323]
[1776712009930,39.61,76435.84,0.0,0.15292,0.00012,11.71323]
[1776712009973,39.61,76435.84,0.0,0.15292,0.00012,11.71323]
[1776712010034,39.61,76435.84,0.0,0.15292,0.00012,11.71323]
[1776712009981,39.61,76432.37,0.0,0.15249,0.00012,11.69111]
[1776712010698,39.61,76432.37,0.0,0.15249,0.00012,11.69111]
[1776712013848,39.6,76433.78,0.0,0.15265,0.00012,11.6994]
[1776712017095,39.6,76437.78,0.0,0.15312,0.00012,11.72387]
[1776712017339,39.6,76437.78,0.0,0.15312,0.00012,11.72387]
[1776712017794,39.6,76437.78,0.0,0.15312,0.00012,11.72387]
[1776712017896,39.6,76437.78,0.0,0.15312,0.00012,11.72387]
[1776712017928,39.6,76447.43,0.0,0.15428,0.00012,11.78383]
[1776712018096,39.6,76447.43,0.0,0.15428,0.00012,11.78383]
[1776712018514,39.6,76457.28,0.0,0.15547,0.00012,11.84541]
[1776712019774,39.6,76457.28,0.0,0.15547,0.00012,11.84541]
[1776712019875,39.6,76460.23,0.0,0.15583,0.00012,11.86374]
[1776712021122,39.6,76460.23,0.0,0.15583,0.00012,11.86374]
[1776712026342,39.6,76460.95,0.0,0.15589,0.00012,11.86711]
[1776712031361,39.59,76463.31,0.0,0.15616,0.00012,11.8812]
[1776712036413,39.59,76462.82,0.0,0.15608,0.00012,11.87696]
[1776712040520,39.59,76461.86,0.0,0.15595,0.00012,11.87024]
[1776712040535,39.59,76461.86,0.0,0.15595,0.00012,11.87024]
[1776712040675,39.59,76461.86,0.0,0.15595,0.00012,11.87024]
[1776712040819,39.59,76461.86,0.0,0.15595,0.00012,11.87007]
[1776712042927,39.59,76450.28,0.0,0.15453,0.00012,11.79707]
[1776712044222,39.59,76450.66,0.0,0.15458,0.00012,11.79945]
[1776712044964,39.58,76448.41,0.0,0.1543,0.00012,11.78489]
[1776712048309,39.58,76447.25,0.0,0.15414,0.00012,11.77695]
[1776712048734,39.58,76447.25,0.0,0.15414,0.00012,11.77695]
[1776712051510,39.58,76452.33,0.0,0.15474,0.00012,11.8081]
[1776712053456,39.58,76463.66,0.0,0.15606,0.00012,11.8732]
[1776712053963,39.58,76463.66,0.0,0.15606,0.00012,11.8732]
[1776712054002,39.58,76464.92,0.0,0.15621,0.00012,11.88097]
[1776712056418,39.58,76469.43,0.0,0.15675,0.00012,11.90892]
[1776712057065,39.58,76471.67,0.0,0.15702,0.00012,11.92279]
[1776712060151,39.57,76465.37,0.0,0.15624,0.00012,11.88264]
[1776712060454,39.57,76465.37,0.0,0.15624,0.00012,11.88264]
[1776712060586,39.57,76465.37,0.0,0.15624,0.00012,11.88248]
[1776712062484,39.57,76470.64,0.0,0.15688,0.00012,11.91534]
[1776712063067,39.57,76471.12,0.0,0.15693,0.00012,11.91814]
[1776712068102,39.57,76468.33,0.0,0.15657,0.00012,11.8996]
[1776712072591,39.57,76468.0,0.0,0.15651,0.00012,11.89675]
[1776712072633,39.57,76468.0,0.0,0.15651,0.00012,11.89675]
[1776712072725,39.57,76468.0,0.0,0.15651,0.00012,11.89675]
[1776712072899,39.57,76468.0,0.0,0.15651,0.00012,11.89675]
[1776712072919,39.57,76472.91,0.0,0.15711,0.00012,11.92734]
[1776712073969,39.57,76472.91,0.0,0.15711,0.00012,11.92734]
[1776712074002,39.57,76472.91,0.0,0.15711,0.00012,11.92734]
[1776712074926,39.57,76470.58,0.0,0.15682,0.00012,11.91254]
[1776712075247,39.57,76472.86,0.0,0.1571,0.00012,11.92683]
[1776712075255,39.57,76472.86,0.0,0.1571,0.00012,11.92683]
[1776712075580,39.57,76472.86,0.0,0.1571,0.00012,11.92683]
[1776712075775,39.57,76472.86,0.0,0.1571,0.00012,11.92683]
[1776712075865,39.57,76470.19,0.0,0.15677,0.00012,11.91005]
[1776712076216,39.57,76470.19,0.0,0.15677,0.00012,11.91005]
[1776712076280,39.57,76470.19,0.0,0.15677,0.00012,11.91005]
[1776712076344,39.57,76470.19,0.0,0.15677,0.00012,11.91005]
[1776712077023,39.57,76454.25,0.0,0.15483,0.00012,11.8101]
[1776712077979,39.57,76454.25,0.0,0.15483,0.00012,11.8101]
[1776712078080,39.57,76449.51,0.0,0.15425,0.00012,11.78029]
[1776712080247,39.57,76448.4,0.0,0.15412,0.00012,11.77323]
[1776712080969,39.57,76448.4,0.0,0.15412,0.00012,11.77323]
[1776712082771,39.56,76458.22,0.0,0.1553,0.00012,11.83443]
[1776712087778,39.56,76456.55,0.0,0.15508,0.00012,11.82322]
[1776712090962,39.56,76446.4,0.0,0.15385,0.00012,11.75919]
[1776712096840,39.56,76448.36,0.0,0.15405,0.00012,11.76997]
[1776712101875,39.55,76448.45,0.0,0.15404,0.00012,11.76923]
[1776712106910,39.55,76448.3,0.0,0.154,0.00012,11.76704]
[1776712113962,39.54,76451.16,0.0,0.15425,0.00012,11.77759]
[1776712119047,39.54,76452.86,0.0,0.15443,0.00012,11.78714]
[1776712121009,39.54,76467.54,0.0,0.15621,0.00012,11.87863]
[1776712126147,39.53,76466.55,0.0,0.15607,0.00012,11.87163]
[1776712129135,39.53,76470.12,0.0,0.15649,0.00012,11.89342]
[1776712133808,39.53,76475.25,0.0,0.1571,0.00012,11.92439]
[1776712134104,39.53,76475.55,0.0,0.15713,0.00012,11.926]
[1776712139135,39.52,76480.49,0.0,0.15771,0.00012,11.95573]
[1776712141518,39.52,76480.04,0.0,0.15764,0.00012,11.95243]
[1776712142158,39.52,76479.03,0.0,0.15752,0.00012,11.94584]
[1776712143166,39.52,76466.3,0.0,0.15595,0.00012,11.86567]
[1776712143903,39.52,76466.3,0.0,0.15595,0.00012,11.86567]
[1776712149208,39.52,76462.24,0.0,0.15544,0.00012,11.83949]
[1776712154764,39.52,76462.02,0.0,0.15541,0.00012,11.83802]
[1776712160284,39.51,76465.26,0.0,0.15579,0.00012,11.85739]
[1776712161861,39.51,76465.26,0.0,0.15579,0.00012,11.85739]
[1776712166044,39.51,76465.83,0.0,0.15585,0.00012,11.86074]
[1776712166176,39.51,76466.81,0.0,0.15597,0.00012,11.86643]
[1776712166263,39.51,76466.81,0.0,0.15597,0.00012,11.86643]
[1776712167863,39.51,76466.81,0.0,0.15597,0.00012,11.86643]
[1776712167958,39.51,76446.03,0.0,0.15343,0.00012,11.73542]
[1776712169910,39.51,76442.11,0.0,0.15295,0.00012,11.71056]
[1776712170068,39.51,76442.11,0.0,0.15295,0.00012,11.71056]
[1776712170122,39.51,76441.86,0.0,0.15292,0.00012,11.70877]
[1776712175334,39.51,76448.94,0.0,0.1537,0.00012,11.74678]
[1776712177243,39.5,76464.91,0.0,0.15562,0.00012,11.84637]
[1776712177368,39.5,76464.91,0.0,0.15562,0.00012,11.84637]
[1776712179966,39.5,76465.37,0.0,0.15567,0.00012,11.84886]
[1776712180448,39.5,76465.63,0.0,0.1557,0.00012,11.85028]
[1776712181356,39.5,76465.54,0.0,0.15569,0.00012,11.84972]
[1776712185685,39.5,76456.68,0.0,0.15459,0.00012,11.79302]
[1776712191513,39.5,76459.91,0.0,0.15497,0.00012,11.81258]
[1776712196548,39.49,76458.77,0.0,0.15481,0.00012,11.80457]
[1776712202111,39.49,76458.4,0.0,0.15475,0.00012,11.80161]
[1776712202136,39.49,76458.4,0.0,0.15475,0.00012,11.80161]
[1776712202151,39.49,76458.4,0.0,0.15475,0.00012,11.80161]
[1776712202235,39.49,76458.4,0.0,0.15475,0.00012,11.80161]
[1776712202214,39.49,76458.46,0.0,0.15476,0.00012,11.80166]
[1776712202314,39.49,76458.46,0.0,0.15476,0.00012,11.80166]
[1776712202695,39.49,76458.46,0.0,0.15476,0.00012,11.80166]
[1776712203152,39.49,76458.46,0.0,0.15476,0.00012,11.80166]
[1776712203335,39.49,76451.9,0.0,0.15395,0.00012,11.76013]
[1776712203348,39.49,76451.9,0.0,0.15395,0.00012,11.76013]
[1776712203419,39.49,76451.9,0.0,0.15395,0.00012,11.76013]
[1776712203793,39.49,76451.9,0.0,0.15395,0.00012,11.76013]
[1776712203831,39.49,76451.9,0.0,0.15395,0.00012,11.76013]
[1776712203963,39.49,76451.9,0.0,0.15395,0.00012,11.76013]
[1776712204031,39.49,76435.53,0.0,0.15198,0.00012,11.65737]
[1776712204414,39.49,76435.53,0.0,0.15198,0.00012,11.65737]
[1776712204427,39.49,76435.53,0.0,0.15198,0.00012,11.65737]
[1776712204521,39.49,76435.53,0.0,0.15198,0.00012,11.65737]
[1776712205109,39.49,76431.34,0.0,0.15147,0.00012,11.63063]
[1776712205985,39.49,76431.34,0.0,0.15147,0.00012,11.63063]
[1776712206035,39.49,76431.34,0.0,0.15147,0.00012,11.63063]
[1776712206061,39.49,76427.8,0.0,0.15104,0.00012,11.60829]
[1776712206403,39.49,76427.8,0.0,0.15104,0.00012,11.60829]
[1776712206640,39.49,76427.8,0.0,0.15104,0.00012,11.60829]
[1776712206696,39.49,76427.8,0.0,0.15104,0.00012,11.60829]
[1776712207183,39.49,76427.8,0.0,0.15104,0.00012,11.60829]
[1776712206736,39.49,76426.34,0.0,0.15086,0.00012,11.59913]
[1776712207893,39.49,76426.34,0.0,0.15086,0.00012,11.59913]
[1776712207957,39.49,76426.34,0.0,0.15086,0.00012,11.59913]
[1776712208110,39.49,76426.34,0.0,0.15086,0.00012,11.59913]
[1776712209687,39.49,76443.67,0.0,0.15293,0.00012,11.70713]
[1776712211915,39.48,76447.82,0.0,0.15342,0.00012,11.73277]
[1776712212324,39.48,76448.97,0.0,0.15356,0.00012,11.73975]
[1776712212713,39.48,76448.97,0.0,0.15356,0.00012,11.73975]
[1776712212796,39.48,76448.97,0.0,0.15356,0.00012,11.73975]
[1776712214746,39.48,76446.52,0.0,0.15326,0.00012,11.72412]
[1776712214783,39.48,76440.31,0.0,0.1525,0.00012,11.68471]
[1776712216742,39.48,76430.95,0.0,0.15137,0.00012,11.6258]
[1776712217630,39.48,76430.95,0.0,0.15137,0.00012,11.6258]
[1776712218362,39.48,76426.23,0.0,0.1508,0.00012,11.59597]
[1776712218383,39.48,76426.23,0.0,0.1508,0.00012,11.59597]
[1776712218724,39.48,76426.23,0.0,0.1508,0.00012,11.59597]
[1776712219709,39.48,76426.23,0.0,0.1508,0.00012,11.59597]
[1776712220622,39.48,76420.82,0.0,0.15015,0.00012,11.56153]
[1776712220729,39.48,76420.82,0.0,0.15015,0.00012,11.56153]
[1776712220766,39.48,76420.82,0.0,0.15015,0.00012,11.56153]
[1776712220806,39.48,76412.71,0.0,0.14918,0.00012,11.51067]
[1776712224925,39.48,76405.97,0.0,0.14836,0.00012,11.46742]
[1776712225022,39.48,76405.97,0.0,0.14836,0.00012,11.46742]
[1776712225199,39.47,76405.01,0.0,0.14824,0.00012,11.46071]
[1776712230817,39.47,76401.23,0.0,0.14775,0.00012,11.43499]
[1776712234576,39.46,76399.2,0.0,0.14744,0.00012,11.41613]
[1776712236540,39.46,76399.34,0.0,0.14744,0.00012,11.41604]
[1776712238166,39.46,76398.24,0.0,0.1473,0.00012,11.40882]
[1776712243905,39.45,76398.16,0.0,0.14725,0.00012,11.40616]
[1776712244612,39.45,76398.16,0.0,0.14725,0.00012,11.40616]
[1776712245887,39.45,76397.71,0.0,0.1472,0.00012,11.40334]
[1776712246138,39.45,76403.22,0.0,0.14784,0.00012,11.43725]
[1776712252064,39.45,76407.78,0.0,0.14836,0.00012,11.46508]
[1776712257484,39.45,76404.27,0.0,0.14793,0.00012,11.44217]
[1776712262837,39.44,76399.78,0.0,0.14738,0.00012,11.41321]
[1776712263082,39.44,76399.78,0.0,0.14738,0.00012,11.41321]
[1776712263114,39.44,76400.46,0.0,0.14746,0.00012,11.41715]
[1776712268330,39.38,76403.62,0.0,0.14744,0.00012,11.4169]
[1776712269218,39.37,76402.45,0.0,0.14722,0.00012,11.40495]
[1776712269221,39.37,76402.45,0.0,0.14722,0.00012,11.40495]
[1776712269344,39.37,76409.06,0.0,0.14799,0.00012,11.44604]
[1776712269376,39.37,76409.06,0.0,0.14799,0.00012,11.44604]
[1776712269406,39.37,76409.06,0.0,0.14799,0.00012,11.44604]
[1776712269983,39.37,76409.06,0.0,0.14799,0.00012,11.44604]
[1776712270219,39.37,76409.06,0.0,0.14799,0.00012,11.44604]
[1776712270255,39.37,76429.72,0.0,0.15045,0.00012,11.57594]
[1776712272105,39.36,76440.15,0.0,0.15169,0.00012,11.64057]
[1776712274133,39.35,76443.89,0.0,0.15205,0.00012,11.65957]
[1776712274197,39.35,76443.89,0.0,0.15205,0.00012,11.65957]
[1776712274262,39.35,76442.74,0.0,0.15189,0.00012,11.65158]
[1776712275313,39.35,76442.74,0.0,0.15189,0.00012,11.65158]
[1776712275333,39.35,76442.55,0.0,0.15186,0.00012,11.65001]
[1776712275387,39.35,76442.55,0.0,0.15186,0.00012,11.65001]
[1776712277364,39.34,76443.14,0.0,0.15192,0.00012,11.65297]
[1776712277373,39.34,76443.14,0.0,0.15192,0.00012,11.65297]
[1776712277500,39.34,76443.14,0.0,0.15192,0.00012,11.65297]
[1776712277506,39.34,76443.14,0.0,0.15192,0.00012,11.65297]
[1776712277510,39.34,76443.14,0.0,0.15192,0.00012,11.65297]
[1776712277532,39.34,76443.14,0.0,0.15192,0.00012,11.65297]
[1776712277761,39.34,76443.14,0.0,0.15192,0.00012,11.65297]
[1776712278147,39.34,76443.15,0.0,0.15191,0.00012,11.65264]
[1776712280460,39.34,76443.38,0.0,0.15192,0.00012,11.65307]
[1776712281185,39.34,76443.38,0.0,0.15191,0.00012,11.65247]
[1776712286209,39.33,76441.95,0.0,0.15168,0.00012,11.64055]
[1776712291241,39.32,76443.55,0.0,0.15177,0.00012,11.64279]
[1776712296276,39.31,76443.79,0.0,0.15175,0.00012,11.64191]
[1776712301311,39.31,76440.6,0.0,0.15132,0.00012,11.61934]
[1776712307353,39.3,76440.66,0.0,0.15128,0.00012,11.6172]
[1776712312389,39.29,76443.38,0.0,0.15156,0.00012,11.63211]
[1776712318451,39.27,76442.55,0.0,0.15135,0.00012,11.62092]
[1776712320651,39.27,76442.34,0.0,0.1513,0.00012,11.61876]
[1776712320711,39.27,76439.77,0.0,0.15099,0.00012,11.60211]
[1776712323205,39.27,76439.77,0.0,0.15098,0.00012,11.6017]
[1776712323956,39.26,76433.63,0.0,0.15022,0.00012,11.56192]
[1776712324376,39.26,76433.63,0.0,0.15022,0.00012,11.56192]
[1776712325343,39.26,76441.61,0.0,0.15116,0.00012,11.61139]
[1776712328667,39.26,76442.06,0.0,0.1512,0.00012,11.61341]
[1776712328879,39.26,76442.06,0.0,0.1512,0.00012,11.61341]
[1776712329079,39.26,76440.31,0.0,0.15098,0.00012,11.60194]
[1776712330597,39.24,76459.33,0.0,0.1532,0.00012,11.71781]
[1776712331908,39.24,76459.33,0.0,0.1532,0.00012,11.71781]
[1776712331962,39.24,76459.33,0.0,0.1532,0.00012,11.71781]
[1776712331988,39.24,76459.33,0.0,0.1532,0.00012,11.71781]
[1776712332010,39.23,76459.4,0.0,0.15311,0.00012,11.71323]
[1776712332764,39.23,76459.4,0.0,0.15311,0.00012,11.71323]
[1776712333125,39.23,76459.4,0.0,0.15311,0.00012,11.71323]
[1776712333131,39.23,76459.4,0.0,0.15311,0.00012,11.71323]
[1776712333225,39.2,76459.52,0.0,0.15292,0.00012,11.70387]
[1776712334092,39.2,76459.52,0.0,0.15292,0.00012,11.70387]
[1776712335679,39.18,76460.59,0.0,0.15296,0.00012,11.70569]
[1776712335726,39.18,76460.59,0.0,0.15296,0.00012,11.70569]
[1776712335754,39.18,76460.59,0.0,0.15296,0.00012,11.70569]
[1776712339439,39.14,76465.21,0.0,0.15326,0.00012,11.7219]
[1776712339687,39.12,76472.21,0.0,0.15398,0.00012,11.75914]
[1776712345809,39.06,76471.14,0.0,0.15345,0.00012,11.7321]
[1776712351671,39.02,76473.09,0.0,0.15342,0.00012,11.7282]
[1776712356897,39.02,76475.45,0.0,0.15367,0.00012,11.74161]
[1776712360399,39.01,76474.62,0.0,0.15355,0.00012,11.73515]
[1776712360453,39.01,76474.62,0.0,0.15355,0.00012,11.73515]
[1776712360487,39.01,76474.62,0.0,0.15354,0.00012,11.73478]
[1776712361788,39.01,76475.63,0.0,0.15366,0.00012,11.74083]
[1776712362073,39.01,76477.62,0.0,0.15389,0.00012,11.7531]
[1776712362985,39.01,76477.62,0.0,0.15389,0.00012,11.7531]
[1776712363690,39.01,76484.34,0.0,0.15471,0.00012,11.79542]
[1776712364263,39.01,76484.34,0.0,0.15471,0.00012,11.79542]
[1776712365413,39.01,76484.99,0.0,0.15478,0.00012,11.79905]
[1776712366273,39.0,76487.43,0.0,0.15502,0.00012,11.81149]
[1776712367386,39.0,76487.43,0.0,0.15502,0.00012,11.81149]
[1776712368102,39.0,76487.52,0.0,0.15503,0.00012,11.81177]
[1776712369092,39.0,76487.52,0.0,0.15503,0.00012,11.81177]
[1776712369139,38.99,76486.24,0.0,0.15481,0.00012,11.80062]
[1776712374935,38.98,76478.87,0.0,0.15387,0.00012,11.75227]
[1776712380874,38.98,76472.02,0.0,0.15299,0.00012,11.70628]
[1776712385907,38.97,76476.31,0.0,0.15348,0.00012,11.73196]
[1776712390945,38.97,76477.37,0.0,0.15358,0.00012,11.73745]
[1776712395977,38.96,76473.96,0.0,0.15315,0.00012,11.71471]
[1776712398626,38.96,76471.16,0.0,0.1528,0.00012,11.69651]
[1776712399436,38.96,76470.39,0.0,0.15269,0.00012,11.69126]
[1776712405041,38.96,76468.92,0.0,0.1525,0.00012,11.68104]
[1776712413096,38.95,76468.36,0.0,0.15235,0.00012,11.67066]
[1776712418132,38.95,76468.0,0.0,0.15229,0.00012,11.66758]
[1776712418659,38.95,76468.0,0.0,0.15229,0.00012,11.66758]
[1776712419234,38.95,76465.19,0.0,0.15194,0.00012,11.64941]
[1776712419896,38.95,76465.19,0.0,0.15194,0.00012,11.64941]
[1776712419942,38.95,76465.19,0.0,0.15194,0.00012,11.64941]
[1776712422184,38.95,76464.94,0.0,0.15191,0.00012,11.64769]
[1776712422222,38.95,76464.94,0.0,0.15191,0.00012,11.64769]
[1776712422234,38.95,76464.94,0.0,0.15191,0.00012,11.64769]
[1776712422424,38.95,76464.94,0.0,0.15191,0.00012,11.64769]
[1776712422499,38.95,76459.72,0.0,0.15127,0.00012,11.61437]
[1776712423305,38.95,76442.57,0.0,0.14919,0.00012,11.50536]
[1776712423816,38.95,76442.57,0.0,0.14919,0.00012,11.50536]
[1776712424274,38.95,76375.46,0.0,0.14125,0.00012,11.07964]
[1776712425346,38.95,76361.75,0.0,0.13965,0.00012,10.99241]
[1776712425656,38.95,76361.75,0.0,0.13965,0.00012,10.99241]
[1776712426365,38.95,76361.75,0.0,0.13965,0.00012,10.99241]
[1776712426407,38.95,76361.75,0.0,0.13965,0.00012,10.99241]
[1776712426484,38.95,76361.75,0.0,0.13965,0.00012,10.99241]
[1776712426462,38.95,76358.75,0.0,0.1393,0.00012,10.97334]
[1776712427351,38.95,76358.75,0.0,0.1393,0.00012,10.97334]
[1776712427400,38.95,76358.31,0.0,0.13924,0.00012,10.96995]
[1776712431829,38.94,76356.22,0.0,0.13897,0.00011,10.95514]
[1776712432329,38.94,76355.53,0.0,0.13888,0.00011,10.95046]
[1776712432964,38.94,76355.53,0.0,0.13888,0.00011,10.95046]
[1776712433336,38.94,76356.5,0.0,0.13899,0.00011,10.95624]
[1776712434064,38.94,76356.5,0.0,0.13899,0.00011,10.95624]
[1776712434187,38.94,76356.5,0.0,0.13899,0.00011,10.95624]
[1776712434431,38.94,76356.5,0.0,0.13899,0.00011,10.95624]
[1776712434526,38.94,76384.57,0.0,0.14223,0.00012,11.13326]
[1776712434960,38.94,76384.57,0.0,0.14223,0.00012,11.13326]
[1776712435367,38.94,76394.49,0.0,0.14338,0.00012,11.19551]
[1776712435962,38.94,76394.49,0.0,0.14338,0.00012,11.19551]
[1776712436026,38.94,76394.49,0.0,0.14338,0.00012,11.19551]
[1776712436049,38.94,76394.49,0.0,0.14338,0.00012,11.19551]
[1776712436152,38.94,76394.49,0.0,0.14338,0.00012,11.19551]
[1776712436335,38.94,76394.49,0.0,0.14338,0.00012,11.19551]
[1776712436386,38.93,76393.25,0.0,0.14323,0.00012,11.18714]
[1776712437223,38.93,76393.25,0.0,0.14323,0.00012,11.18714]
[1776712437364,38.93,76393.25,0.0,0.14322,0.00012,11.18674]
[1776712437979,38.93,76393.25,0.0,0.14322,0.00012,11.18674]
[1776712438372,38.93,76394.93,0.0,0.14341,0.00012,11.19697]
[1776712440857,38.93,76391.36,0.0,0.14298,0.00012,11.17397]
[1776712440867,38.93,76391.36,0.0,0.14298,0.00012,11.17397]
[1776712441392,38.93,76391.36,0.0,0.14297,0.00012,11.17321]
[1776712446474,38.92,76385.36,0.0,0.14222,0.00012,11.13274]
[1776712446574,38.92,76385.36,0.0,0.14222,0.00012,11.13274]
[1776712447435,38.92,76385.36,0.0,0.14221,0.00012,11.13231]
[1776712448441,38.92,76371.56,0.0,0.1406,0.00012,11.04467]
[1776712448645,38.92,76371.56,0.0,0.1406,0.00012,11.04467]
[1776712448831,38.92,76371.56,0.0,0.1406,0.00012,11.04467]
[1776712449449,38.92,76366.88,0.0,0.14005,0.00012,11.01466]
[1776712450092,38.92,76366.88,0.0,0.14005,0.00012,11.01466]
[1776712451090,38.92,76364.31,0.0,0.13975,0.00012,10.99802]
[1776712456498,38.91,76359.79,0.0,0.13917,0.00012,10.96643]
[1776712461533,38.9,76359.28,0.0,0.13906,0.00012,10.96049]
[1776712462718,38.9,76359.91,0.0,0.13912,0.00012,10.96393]
[1776712463563,38.9,76362.36,0.0,0.1394,0.00012,10.97886]
[1776712468502,38.89,76364.19,0.0,0.13957,0.00012,10.98822]
[1776712468584,38.89,76362.15,0.0,0.13932,0.00012,10.9748]
[1776712469439,38.89,76362.15,0.0,0.13932,0.00012,10.9748]
[1776712469602,38.89,76362.12,0.0,0.13931,0.00012,10.97409]
[1776712469877,38.89,76362.12,0.0,0.13931,0.00012,10.97409]
[1776712470602,38.89,76362.84,0.0,0.13938,0.00012,10.97832]
[1776712470798,38.89,76362.84,0.0,0.13938,0.00012,10.97832]
[1776712470936,38.89,76362.84,0.0,0.13938,0.00012,10.97832]
[1776712471156,38.89,76362.84,0.0,0.13938,0.00012,10.97832]
[1776712471609,38.88,76362.72,0.0,0.13931,0.00012,10.97177]
[1776712472615,38.88,76342.77,0.0,0.13702,0.00011,10.84558]
[1776712473194,38.88,76342.77,0.0,0.13702,0.00011,10.84558]
[1776712474729,38.88,76341.05,0.0,0.13682,0.00011,10.83446]
[1776712478196,38.88,76340.18,0.0,0.13671,0.00011,10.82864]
[1776712478566,38.88,76340.18,0.0,0.13671,0.00011,10.82864]
[1776712478624,38.88,76341.29,0.0,0.13684,0.00011,10.83554]
[1776712479489,38.88,76341.29,0.0,0.13684,0.00011,10.83554]
[1776712479560,38.88,76343.87,0.0,0.13713,0.00011,10.8517]
[1776712480164,38.88,76343.87,0.0,0.13713,0.00011,10.8517]
[1776712480215,38.88,76343.87,0.0,0.13713,0.00011,10.8517]
[1776712480457,38.88,76343.87,0.0,0.13713,0.00011,10.8517]
[1776712480611,38.88,76345.53,0.0,0.13732,0.00011,10.86228]
[1776712480945,38.88,76333.78,0.0,0.13598,0.00011,10.78813]
[1776712482112,38.88,76333.78,0.0,0.13598,0.00011,10.78813]
[1776712482206,38.88,76325.24,0.0,0.13501,0.00011,10.73381]
[1776712483224,38.88,76325.24,0.0,0.13501,0.00011,10.73381]
[1776712484345,38.88,76326.63,0.0,0.13516,0.00011,10.74235]
[1776712484362,38.88,76326.63,0.0,0.13516,0.00011,10.74235]
[1776712484444,38.88,76332.52,0.0,0.13582,0.00011,10.77922]
[1776712488151,38.88,76335.78,0.0,0.13618,0.00011,10.79896]
[1776712490391,38.88,76336.16,0.0,0.13621,0.00011,10.80108]
[1776712491104,38.87,76337.4,0.0,0.13634,0.00011,10.80835]
[1776712491321,38.87,76337.4,0.0,0.13634,0.00011,10.80835]
[1776712491422,38.87,76337.27,0.0,0.13633,0.00011,10.80738]
[1776712493152,38.87,76337.27,0.0,0.13633,0.00011,10.80738]
[1776712493160,38.87,76337.27,0.0,0.13633,0.00011,10.80738]
[1776712493230,38.87,76341.23,0.0,0.13677,0.00011,10.83201]
[1776712495460,38.87,76345.44,0.0,0.13725,0.00011,10.8586]
[1776712496594,38.87,76350.46,0.0,0.13782,0.00011,10.88984]
[1776712505969,38.87,76346.17,0.0,0.13729,0.00011,10.86096]
[1776712511647,38.86,76341.79,0.0,0.13676,0.00011,10.83149]
[1776712512228,38.86,76341.79,0.0,0.13676,0.00011,10.83149]
[1776712512342,38.86,76332.2,0.0,0.13566,0.00011,10.7705]
[1776712513567,38.86,76322.0,0.0,0.13451,0.00011,10.70607]
[1776712516593,38.86,76318.36,0.0,0.13409,0.00011,10.68302]
[1776712516728,38.86,76318.51,0.0,0.13411,0.00011,10.68388]
[1776712517356,38.86,76318.48,0.0,0.1341,0.00011,10.68352]
[1776712517881,38.86,76318.48,0.0,0.1341,0.00011,10.68352]
[1776712517956,38.86,76318.48,0.0,0.1341,0.00011,10.68352]
[1776712517982,38.86,76318.91,0.0,0.13415,0.00011,10.68623]
[1776712522080,38.86,76321.21,0.0,0.13441,0.00011,10.70047]
[1776712527471,38.86,76322.59,0.0,0.13455,0.00011,10.70867]
[1776712528152,38.86,76322.5,0.0,0.13454,0.00011,10.70789]
[1776712530580,38.85,76332.82,0.0,0.1357,0.00011,10.77261]
[1776712536061,38.85,76328.75,0.0,0.13516,0.00011,10.74048]
[1776712540745,38.85,76323.83,0.0,0.1346,0.00011,10.70888]
[1776712540808,38.85,76323.83,0.0,0.1346,0.00011,10.70888]
[1776712541341,38.85,76316.48,0.0,0.13377,0.00011,10.66258]
[1776712543443,38.85,76303.25,0.0,0.13227,0.00011,10.57855]
[1776712544438,38.85,76303.25,0.0,0.13227,0.00011,10.57855]
[1776712544501,38.85,76303.25,0.0,0.13227,0.00011,10.57855]
[1776712544677,38.85,76305.16,0.0,0.13248,0.00011,10.59041]
[1776712546363,38.85,76305.16,0.0,0.13248,0.00011,10.59041]
[1776712546464,38.85,76309.99,0.0,0.13302,0.00011,10.62045]
[1776712548542,38.85,76309.56,0.0,0.13297,0.00011,10.61754]
[1776712548865,38.84,76303.76,0.0,0.13231,0.00011,10.58086]
[1776712549317,38.84,76303.76,0.0,0.13231,0.00011,10.58086]
[1776712549592,38.84,76303.76,0.0,0.13231,0.00011,10.58086]
[1776712549709,38.84,76303.76,0.0,0.13231,0.00011,10.58086]
[1776712549758,38.84,76263.93,0.0,0.12792,0.00011,10.33089]
[1776712550109,38.84,76263.93,0.0,0.12792,0.00011,10.33089]
[1776712550506,38.84,76240.03,0.0,0.12533,0.00011,10.18157]
[1776712550926,38.84,76240.03,0.0,0.12533,0.00011,10.18157]
[1776712551174,38.84,76240.03,0.0,0.12533,0.00011,10.18157]
[1776712551236,38.84,76240.03,0.0,0.12533,0.00011,10.18157]
[1776712551304,38.84,76241.66,0.0,0.1255,0.00011,10.19173]
[1776712552291,38.84,76241.66,0.0,0.1255,0.00011,10.19173]
[1776712552300,38.84,76241.66,0.0,0.1255,0.00011,10.19173]
[1776712552389,38.84,76240.88,0.0,0.12542,0.00011,10.18709]
[1776712558041,38.85,76244.56,0.0,0.12583,0.00011,10.21037]
[1776712564159,38.85,76246.12,0.0,0.126,0.00011,10.22035]
[1776712564630,38.85,76244.24,0.0,0.1258,0.00011,10.20876]
[1776712569798,38.85,76238.5,0.0,0.12519,0.00011,10.17325]
[1776712570732,38.85,76230.24,0.0,0.1243,0.00011,10.12191]
[1776712570838,38.85,76230.24,0.0,0.1243,0.00011,10.12191]
[1776712571311,38.85,76230.24,0.0,0.1243,0.00011,10.12191]
[1776712572325,38.85,76217.52,0.0,0.12295,0.00011,10.04294]
[1776712574845,38.85,76218.85,0.0,0.12309,0.00011,10.05114]
[1776712575339,38.85,76219.21,0.0,0.12313,0.00011,10.05334]
[1776712576250,38.85,76219.21,0.0,0.12313,0.00011,10.05334]
[1776712576323,38.85,76219.21,0.0,0.12313,0.00011,10.05334]
[1776712576691,38.85,76219.21,0.0,0.12313,0.00011,10.05334]
[1776712578450,38.85,76224.63,0.0,0.12369,0.00011,10.08607]
[1776712578514,38.84,76228.61,0.0,0.12409,0.00011,10.10968]
[1776712581043,38.84,76223.85,0.0,0.12356,0.00011,10.07869]
[1776712581050,38.84,76223.85,0.0,0.12356,0.00011,10.07869]
[1776712581381,38.84,76223.85,0.0,0.12354,0.00011,10.07782]
[1776712584015,38.83,76218.15,0.0,0.12292,0.00011,10.04161]
[1776712584292,38.83,76218.15,0.0,0.12292,0.00011,10.04161]
[1776712584750,38.83,76227.31,0.0,0.12389,0.00011,10.09811]
[1776712584798,38.83,76227.31,0.0,0.12389,0.00011,10.09811]
[1776712585634,38.83,76230.03,0.0,0.12418,0.00011,10.11492]
[1776712590676,38.83,76228.08,0.0,0.12396,0.00011,10.10217]
[1776712595744,38.83,76229.46,0.0,0.12404,0.00011,10.10449]
[1776712600755,38.83,76224.44,0.0,0.12349,0.00011,10.07245]
[1776712605926,38.82,76228.73,0.0,0.12393,0.00011,10.09811]
[1776712610955,38.82,76226.07,0.0,0.12363,0.00011,10.08058]
[1776712615985,38.82,76226.53,0.0,0.12366,0.00011,10.08277]
[1776712621057,38.82,76225.39,0.0,0.12353,0.00011,10.07489]
[1776712626174,38.81,76228.31,0.0,0.12382,0.00011,10.09187]
[1776712631260,38.81,76230.4,0.0,0.12403,0.00011,10.104]
[1776712636299,38.81,76228.26,0.0,0.12378,0.00011,10.08953]
[1776712641306,38.81,76229.25,0.0,0.12388,0.00011,10.09567]
[1776712646358,38.8,76228.62,0.0,0.1238,0.00011,10.09068]
[1776712647013,38.8,76224.45,0.0,0.12335,0.00011,10.06433]
[1776712652882,38.8,76223.18,0.0,0.12312,0.00011,10.049]
[1776712658609,38.79,76222.51,0.0,0.12302,0.00011,10.04312]
[1776712663960,38.78,76220.65,0.0,0.12277,0.00011,10.02874]
[1776712668998,38.78,76222.58,0.0,0.12294,0.00011,10.03883]
[1776712674033,38.77,76223.86,0.0,0.12305,0.00011,10.04478]
[1776712677995,38.77,76223.06,0.0,0.12294,0.00011,10.03861]
[1776712678061,38.77,76221.15,0.0,0.12273,0.00011,10.02635]
[1776712679647,38.77,76221.15,0.0,0.12273,0.00011,10.02635]
[1776712680867,38.77,76216.53,0.0,0.12223,0.00011,9.99693]
[1776712686813,38.76,76209.35,0.0,0.12144,0.00011,9.95087]
[1776712686869,38.76,76218.73,0.0,0.12243,0.00011,10.00857]
[1776712687710,38.76,76218.73,0.0,0.12243,0.00011,10.00857]
[1776712693174,38.75,76219.37,0.0,0.12245,0.00011,10.01034]
[1776712694531,38.75,76219.37,0.0,0.12245,0.00011,10.01034]
[1776712698199,38.75,76213.39,0.0,0.1218,0.00011,9.97175]
[1776712698915,38.75,76214.78,0.0,0.12194,0.00011,9.98008]
[1776712698989,38.75,76214.78,0.0,0.12194,0.00011,9.98008]
[1776712699679,38.75,76214.78,0.0,0.12194,0.00011,9.98008]
[1776712699686,38.75,76220.17,0.0,0.1225,0.00011,10.01302]
[1776712703198,38.75,76220.65,0.0,0.12254,0.00011,10.01536]
[1776712708280,38.74,76225.09,0.0,0.12298,0.00011,10.04105]
[1776712712418,38.74,76223.99,0.0,0.12278,0.00011,10.02739]
[1776712712519,38.74,76223.23,0.0,0.12269,0.00011,10.02233]
[1776712715527,38.74,76223.27,0.0,0.12269,0.00011,10.02225]
[1776712715677,38.74,76223.27,0.0,0.12269,0.00011,10.02225]
[1776712718257,38.73,76216.45,0.0,0.12195,0.00011,9.97859]
[1776712718457,38.73,76216.45,0.0,0.12195,0.00011,9.97859]
[1776712718475,38.73,76213.86,0.0,0.12167,0.00011,9.96226]
[1776712719270,38.73,76213.86,0.0,0.12167,0.00011,9.96226]
[1776712721442,38.73,76214.17,0.0,0.12169,0.00011,9.96371]
[1776712728419,38.72,76219.83,0.0,0.12226,0.00011,9.99695]
[1776712733453,38.72,76218.23,0.0,0.12207,0.00011,9.98561]
[1776712736715,38.72,76218.31,0.0,0.12207,0.00011,9.98557]
[1776712736779,38.72,76217.15,0.0,0.12194,0.00011,9.97808]
[1776712740399,38.72,76216.73,0.0,0.12188,0.00011,9.9746]
[1776712740439,38.72,76216.73,0.0,0.12188,0.00011,9.9746]
[1776712740771,38.72,76216.73,0.0,0.12188,0.00011,9.9746]
[1776712741337,38.71,76222.42,0.0,0.12248,0.00011,10.00971]
[1776712741553,38.71,76222.42,0.0,0.12248,0.00011,10.00971]
[1776712742791,38.71,76223.19,0.0,0.12255,0.00011,10.01419]
[1776712742853,38.71,76224.94,0.0,0.12274,0.00011,10.025]
[1776712748560,38.71,76232.59,0.0,0.12354,0.00011,10.07182]
[1776712752900,38.71,76233.77,0.0,0.12364,0.00011,10.07795]
[1776712753476,38.71,76233.77,0.0,0.12364,0.00011,10.07754]
[1776712753558,38.71,76233.77,0.0,0.12364,0.00011,10.07754]
[1776712753657,38.71,76237.31,0.0,0.12401,0.00011,10.09922]
[1776712758095,38.7,76235.85,0.0,0.12382,0.00011,10.08831]
[1776712758127,38.7,76235.85,0.0,0.12382,0.00011,10.08831]
[1776712758253,38.7,76235.85,0.0,0.12382,0.00011,10.08831]
[1776712758676,38.7,76262.69,0.0,0.12672,0.00011,10.25618]
[1776712759119,38.7,76262.69,0.0,0.12672,0.00011,10.25618]
[1776712759442,38.7,76262.69,0.0,0.12672,0.00011,10.25618]
[1776712759698,38.7,76262.69,0.0,0.12672,0.00011,10.25618]
[1776712759756,38.7,76270.04,0.0,0.12752,0.00011,10.30217]
[1776712760463,38.7,76270.04,0.0,0.12752,0.00011,10.30217]
[1776712760665,38.7,76270.04,0.0,0.12752,0.00011,10.30217]
[1776712760734,38.7,76270.47,0.0,0.12756,0.00011,10.30465]
[1776712764030,38.7,76270.39,0.0,0.12754,0.00011,10.30348]
[1776712764038,38.7,76270.39,0.0,0.12754,0.00011,10.30348]
[1776712764908,38.7,76269.43,0.0,0.12743,0.00011,10.29725]
[1776712766688,38.7,76254.34,0.0,0.12578,0.00011,10.20239]
[1776712767867,38.7,76245.37,0.0,0.12481,0.00011,10.14621]
[1776712768534,38.7,76245.37,0.0,0.12481,0.00011,10.14621]
[1776712768585,38.7,76245.37,0.0,0.12481,0.00011,10.14621]
[1776712769221,38.7,76239.58,0.0,0.12419,0.00011,10.10975]
[1776712769230,38.7,76239.58,0.0,0.12419,0.00011,10.10975]
[1776712769921,38.69,76232.17,0.0,0.12339,0.00011,10.06327]
[1776712770602,38.69,76232.17,0.0,0.12339,0.00011,10.06327]
[1776712774875,38.69,76227.52,0.0,0.12281,0.00011,10.02751]
[1776712774885,38.69,76224.75,0.0,0.12251,0.00011,10.00993]
[1776712780888,38.69,76227.63,0.0,0.12279,0.00011,10.02633]
[1776712781183,38.68,76229.83,0.0,0.12302,0.00011,10.03974]
[1776712781253,38.68,76229.83,0.0,0.12302,0.00011,10.03974]
[1776712781806,38.68,76229.83,0.0,0.12302,0.00011,10.03942]
[1776712782808,38.68,76238.24,0.0,0.12391,0.00011,10.0915]
[1776712785829,38.68,76248.41,0.0,0.12499,0.00011,10.15447]
[1776712790864,38.68,76255.69,0.0,0.12576,0.00011,10.1987]
[1776712794892,38.68,76264.81,0.0,0.12674,0.00011,10.25534]
[1776712798922,38.67,76234.22,0.0,0.12342,0.00011,10.06322]
[1776712799497,38.67,76234.22,0.0,0.12342,0.00011,10.06322]
[1776712799505,38.67,76234.22,0.0,0.12342,0.00011,10.06322]
[1776712799930,38.67,76232.85,0.0,0.12327,0.00011,10.05446]
[1776712803615,38.67,76225.71,0.0,0.1225,0.00011,10.00918]
[1776712807989,38.67,76217.07,0.0,0.12156,0.00011,9.95418]
[1776712813022,38.66,76220.23,0.0,0.12188,0.00011,9.97276]
[1776712816044,38.66,76208.83,0.0,0.12066,0.00011,9.90131]
[1776712822447,38.66,76203.45,0.0,0.12008,0.00011,9.86716]
[1776712823816,38.66,76203.45,0.0,0.12008,0.00011,9.86716]
[1776712824150,38.66,76203.07,0.0,0.12004,0.0001,9.86462]
[1776712829913,38.66,76215.74,0.0,0.12137,0.00011,9.94282]
[1776712835652,38.66,76222.27,0.0,0.12198,0.00011,9.97667]
[1776712835785,38.66,76222.27,0.0,0.12198,0.00011,9.97667]
[1776712836969,38.65,76225.07,0.0,0.12227,0.00011,9.99361]
[1776712837333,38.65,76225.5,0.0,0.12231,0.00011,9.99603]
[1776712838454,38.65,76224.66,0.0,0.12222,0.00011,9.99054]
[1776712844774,38.65,76217.75,0.0,0.12146,0.00011,9.94646]
[1776712850101,38.65,76218.92,0.0,0.12157,0.00011,9.95255]
[1776712854968,38.64,76220.21,0.0,0.12169,0.00011,9.95976]
[1776712857342,38.64,76230.37,0.0,0.12276,0.00011,10.02221]
[1776712862731,38.64,76232.49,0.0,0.12295,0.00011,10.03372]
[1776712864496,38.64,76232.49,0.0,0.12295,0.00011,10.03372]
[1776712864579,38.64,76232.49,0.0,0.12295,0.00011,10.03372]
[1776712864690,38.64,76232.49,0.0,0.12295,0.00011,10.03372]
[1776712864740,38.64,76230.68,0.0,0.12275,0.00011,10.02213]
[1776712868630,38.63,76225.37,0.0,0.12217,0.00011,9.98796]
[1776712868729,38.63,76225.11,0.0,0.12214,0.00011,9.98611]
[1776712869658,38.63,76225.11,0.0,0.12214,0.00011,9.98611]
[1776712869772,38.63,76223.91,0.0,0.12201,0.00011,9.9784]
[1776712871770,38.63,76223.91,0.0,0.12201,0.00011,9.9784]
[1776712871841,38.63,76216.77,0.0,0.12124,0.00011,9.93354]
[1776712877492,38.63,76219.93,0.0,0.12156,0.00011,9.9524]
[1776712884542,38.63,76214.86,0.0,0.12101,0.00011,9.91989]
[1776712888571,38.62,76227.15,0.0,0.1223,0.00011,9.99596]
[1776712889613,38.62,76227.15,0.0,0.1223,0.00011,9.99596]
[1776712894036,38.62,76225.2,0.0,0.12202,0.00011,9.97725]
[1776712899647,38.62,76225.4,0.0,0.12202,0.00011,9.9769]
[1776712904682,38.61,76221.09,0.0,0.12154,0.00011,9.94891]
[1776712909717,38.61,76223.03,0.0,0.12173,0.00011,9.95997]
[1776712913083,38.61,76233.37,0.0,0.12282,0.00011,10.02376]
[1776712919113,38.6,76239.54,0.0,0.12345,0.00011,10.06075]
[1776712919246,38.6,76239.54,0.0,0.12345,0.00011,10.06075]
[1776712919446,38.6,76239.54,0.0,0.12345,0.00011,10.06075]
[1776712919491,38.6,76239.54,0.0,0.12345,0.00011,10.06075]
[1776712919580,38.6,76239.54,0.0,0.12345,0.00011,10.06075]
[1776712919669,38.6,76239.54,0.0,0.12345,0.00011,10.06075]
[1776712919807,38.6,76239.64,0.0,0.12345,0.00011,10.06069]
[1776712920692,38.6,76239.64,0.0,0.12345,0.00011,10.06069]
[1776712920720,38.6,76239.64,0.0,0.12345,0.00011,10.06069]
[1776712920907,38.6,76239.64,0.0,0.12345,0.00011,10.06069]
[1776712920960,38.6,76239.64,0.0,0.12345,0.00011,10.06069]
[1776712921032,38.6,76249.35,0.0,0.12448,0.00011,10.12104]
[1776712921755,38.6,76249.35,0.0,0.12448,0.00011,10.12104]
[1776712921853,38.6,76239.54,0.0,0.12342,0.00011,10.05923]
[1776712922948,38.6,76239.54,0.0,0.12342,0.00011,10.05923]
[1776712923003,38.6,76239.54,0.0,0.12342,0.00011,10.05923]
[1776712923025,38.6,76239.54,0.0,0.12342,0.00011,10.05923]
[1776712923952,38.6,76238.33,0.0,0.12329,0.00011,10.05134]
[1776712924031,38.6,76238.33,0.0,0.12329,0.00011,10.05134]
[1776712924096,38.6,76238.33,0.0,0.12329,0.00011,10.05134]
[1776712924152,38.6,76238.33,0.0,0.12329,0.00011,10.05134]
[1776712924281,38.6,76242.76,0.0,0.12376,0.00011,10.0787]
[1776712924414,38.6,76242.76,0.0,0.12376,0.00011,10.0787]
[1776712924520,38.6,76242.76,0.0,0.12376,0.00011,10.0787]
[1776712924958,38.6,76242.76,0.0,0.12376,0.00011,10.0787]
[1776712924968,38.6,76242.76,0.0,0.12376,0.00011,10.0787]
[1776712925012,38.6,76242.76,0.0,0.12376,0.00011,10.0787]
[1776712925027,38.6,76249.83,0.0,0.12451,0.00011,10.12261]
[1776712928276,38.59,76255.2,0.0,0.12508,0.00011,10.1554]
[1776712928617,38.59,76255.2,0.0,0.12508,0.00011,10.1554]
[1776712928627,38.59,76255.2,0.0,0.12508,0.00011,10.1554]
[1776712928630,38.59,76255.2,0.0,0.12508,0.00011,10.1554]
[1776712929187,38.59,76250.21,0.0,0.12452,0.00011,10.12324]
[1776712930668,38.59,76250.21,0.0,0.12451,0.00011,10.12284]
[1776712933899,38.59,76236.38,0.0,0.123,0.00011,10.03492]
[1776712935365,38.59,76236.49,0.0,0.12301,0.00011,10.03536]
[1776712936171,38.59,76236.49,0.0,0.12301,0.00011,10.03536]
[1776712937132,38.59,76232.9,0.0,0.12262,0.00011,10.01244]
[1776712939250,38.58,76227.9,0.0,0.12208,0.00011,9.98077]
[1776712939941,38.58,76227.9,0.0,0.12207,0.00011,9.98055]
[1776712944722,38.58,76221.91,0.0,0.12143,0.00011,9.94252]
[1776712944831,38.58,76221.91,0.0,0.12143,0.00011,9.94252]
[1776712944852,38.58,76221.91,0.0,0.12143,0.00011,9.94252]
[1776712944976,38.58,76221.49,0.0,0.12138,0.00011,9.93974]
[1776712946738,38.58,76219.1,0.0,0.12112,0.00011,9.92469]
[1776712946799,38.58,76219.1,0.0,0.12112,0.00011,9.92469]
[1776712946990,38.58,76219.15,0.0,0.12113,0.00011,9.92487]
[1776712952105,38.58,76218.08,0.0,0.12095,0.00011,9.91212]
[1776712958204,38.58,76214.68,0.0,0.12058,0.00011,9.89029]
[1776712959387,38.58,76216.06,0.0,0.12072,0.00011,9.89867]
[1776712959408,38.58,76216.06,0.0,0.12072,0.00011,9.89867]
[1776712960374,38.58,76215.19,0.0,0.12062,0.00011,9.89313]
[1776712961091,38.58,76197.78,0.0,0.1188,0.0001,9.78489]
[1776712962099,38.58,76187.79,0.0,0.11776,0.0001,9.72305]
[1776712962453,38.58,76187.79,0.0,0.11776,0.0001,9.72305]
[1776712962467,38.58,76187.79,0.0,0.11776,0.0001,9.72305]
[1776712962473,38.58,76187.79,0.0,0.11776,0.0001,9.72305]
[1776712963680,38.58,76188.29,0.0,0.11781,0.0001,9.72627]
[1776712967615,38.58,76186.69,0.0,0.11766,0.0001,9.71697]
[1776712967660,38.58,76186.69,0.0,0.11766,0.0001,9.71697]
[1776712971736,38.58,76191.98,0.0,0.11821,0.0001,9.7502]
[1776712974523,38.58,76193.06,0.0,0.11833,0.0001,9.75731]
[1776712974611,38.58,76193.06,0.0,0.11833,0.0001,9.75731]
[1776712974637,38.58,76193.06,0.0,0.11833,0.0001,9.75731]
[1776712974668,38.58,76193.06,0.0,0.11833,0.0001,9.75731]
[1776712974687,38.58,76193.06,0.0,0.11833,0.0001,9.75731]
[1776712975205,38.58,76193.82,0.0,0.11842,0.0001,9.7623]
[1776712977206,38.58,76204.07,0.0,0.11949,0.0001,9.82611]
[1776712977289,38.58,76204.07,0.0,0.11949,0.0001,9.82611]
[1776712977330,38.58,76204.07,0.0,0.11949,0.0001,9.82611]
[1776712979081,38.58,76206.88,0.0,0.11979,0.00011,9.84361]
[1776712979145,38.58,76206.88,0.0,0.11979,0.00011,9.84361]
[1776712979610,38.58,76210.29,0.0,0.12015,0.00011,9.86482]
[1776712980155,38.58,76210.29,0.0,0.12015,0.00011,9.86482]
[1776712980235,38.58,76212.34,0.0,0.12036,0.00011,9.87755]
[1776712981240,38.58,76197.91,0.0,0.11885,0.0001,9.78794]
[1776712981828,38.58,76197.91,0.0,0.11885,0.0001,9.78794]
[1776712982267,38.58,76191.28,0.0,0.11816,0.0001,9.74696]
[1776712987493,38.58,76189.79,0.0,0.11802,0.0001,9.73844]
[1776712993660,38.59,76186.17,0.0,0.11766,0.0001,9.71694]
[1776712995721,38.59,76186.32,0.0,0.11768,0.0001,9.71821]
[1776712997405,38.59,76185.56,0.0,0.1176,0.0001,9.71369]
[1776712997428,38.59,76185.56,0.0,0.1176,0.0001,9.71369]
[1776712997447,38.59,76186.24,0.0,0.11768,0.0001,9.71809]
[1776712999977,38.59,76181.43,0.0,0.11718,0.0001,9.68873]
[1776712999995,38.59,76181.43,0.0,0.11718,0.0001,9.68873]
[1776713000026,38.59,76175.18,0.0,0.11654,0.0001,9.65036]
[1776713000883,38.59,76175.18,0.0,0.11654,0.0001,9.65036]
[1776713001987,38.59,76177.71,0.0,0.11681,0.0001,9.66628]
[1776713002047,38.59,76179.03,0.0,0.11695,0.0001,9.67471]
[1776713004015,38.59,76180.63,0.0,0.11712,0.0001,9.68461]
[1776713004021,38.59,76180.63,0.0,0.11712,0.0001,9.68461]
[1776713004098,38.59,76182.19,0.0,0.11729,0.0001,9.69477]
[1776713006046,38.59,76182.19,0.0,0.11729,0.0001,9.69477]
[1776713006123,38.59,76182.19,0.0,0.11729,0.0001,9.69477]
[1776713006220,38.6,76182.83,0.0,0.11736,0.0001,9.69922]
[1776713011456,38.6,76184.84,0.0,0.11753,0.0001,9.70748]
[1776713012986,38.6,76184.84,0.0,0.11753,0.0001,9.70748]
[1776713015706,38.6,76190.02,0.0,0.11808,0.0001,9.74026]
[1776713015752,38.6,76194.6,0.0,0.11857,0.0001,9.76886]
[1776713016883,38.6,76194.6,0.0,0.11857,0.0001,9.76886]
[1776713018197,38.6,76201.32,0.0,0.11927,0.0001,9.81089]
[1776713018543,38.6,76203.11,0.0,0.11946,0.0001,9.82213]
[1776713018549,38.6,76203.11,0.0,0.11946,0.0001,9.82213]
[1776713019132,38.6,76203.11,0.0,0.11946,0.0001,9.82213]
[1776713019200,38.6,76203.23,0.0,0.11948,0.0001,9.823]
[1776713021066,38.6,76203.23,0.0,0.11948,0.0001,9.823]
[1776713021216,38.6,76208.95,0.0,0.12008,0.00011,9.8588]
[1776713022254,38.6,76208.95,0.0,0.12008,0.00011,9.8588]
[1776713023362,38.6,76202.67,0.0,0.11942,0.0001,9.81985]
[1776713023371,38.6,76202.67,0.0,0.11942,0.0001,9.81985]
[1776713023927,38.6,76202.67,0.0,0.11942,0.0001,9.81985]
[1776713024265,38.6,76202.67,0.0,0.11942,0.0001,9.81985]
[1776713027857,38.61,76201.08,0.0,0.11927,0.0001,9.81062]
[1776713028277,38.61,76201.08,0.0,0.11927,0.0001,9.81062]
[1776713027955,38.61,76200.94,0.0,0.11926,0.0001,9.81006]
[1776713028339,38.61,76200.94,0.0,0.11926,0.0001,9.81006]
[1776713029319,38.61,76200.94,0.0,0.11926,0.0001,9.81006]
[1776713029410,38.61,76200.94,0.0,0.11926,0.0001,9.81006]
[1776713034623,38.61,76196.62,0.0,0.11883,0.0001,9.78435]
[1776713039125,38.61,76193.38,0.0,0.1185,0.0001,9.76507]
[1776713039168,38.61,76192.9,0.0,0.11845,0.0001,9.76205]
[1776713040647,38.61,76192.9,0.0,0.11845,0.0001,9.76205]
[1776713040654,38.61,76192.9,0.0,0.11845,0.0001,9.76205]
[1776713040659,38.61,76192.9,0.0,0.11845,0.0001,9.76205]
[1776713040678,38.61,76192.9,0.0,0.11845,0.0001,9.76205]
[1776713041787,38.61,76185.66,0.0,0.1177,0.0001,9.71715]
[1776713042013,38.61,76185.66,0.0,0.1177,0.0001,9.71715]
[1776713042256,38.61,76185.66,0.0,0.1177,0.0001,9.71715]
[1776713044574,38.61,76194.21,0.0,0.11859,0.0001,9.77016]
[1776713044710,38.61,76194.4,0.0,0.11861,0.0001,9.77134]
[1776713046725,38.61,76202.78,0.0,0.11949,0.0001,9.82378]
[1776713051760,38.61,76201.59,0.0,0.11938,0.0001,9.81725]
[1776713056796,38.62,76199.72,0.0,0.11919,0.0001,9.80579]
[1776713061830,38.61,76198.8,0.0,0.11909,0.0001,9.79974]
[1776713066865,38.61,76201.51,0.0,0.11936,0.0001,9.8162]
[1776713071900,38.61,76206.34,0.0,0.11981,0.00011,9.84036]
[1776713075943,38.61,76210.26,0.0,0.12021,0.00011,9.86432]
[1776713076209,38.61,76210.09,0.0,0.12019,0.00011,9.86312]
[1776713077867,38.61,76210.09,0.0,0.12019,0.00011,9.86299]
[1776713077967,38.61,76196.62,0.0,0.11878,0.0001,9.77958]
[1776713084297,38.61,76195.62,0.0,0.11869,0.0001,9.77377]
[1776713085171,38.61,76195.62,0.0,0.11869,0.0001,9.77377]
[1776713090037,38.61,76205.2,0.0,0.11968,0.00011,9.83295]
[1776713093367,38.61,76205.04,0.0,0.11966,0.0001,9.83171]
[1776713094065,38.61,76204.66,0.0,0.11962,0.0001,9.82927]
[1776713099100,38.61,76203.55,0.0,0.1195,0.0001,9.82201]
[1776713100589,38.61,76203.73,0.0,0.11952,0.0001,9.82307]
[1776713101114,38.61,76203.52,0.0,0.11949,0.0001,9.8217]
[1776713102863,38.61,76203.42,0.0,0.11948,0.0001,9.82101]
[1776713102871,38.61,76203.42,0.0,0.11948,0.0001,9.82101]
[1776713103128,38.61,76204.18,0.0,0.11956,0.0001,9.82567]
[1776713103754,38.61,76204.18,0.0,0.11956,0.0001,9.82567]
[1776713104148,38.61,76204.24,0.0,0.11957,0.0001,9.82597]
[1776713106477,38.61,76205.36,0.0,0.11968,0.00011,9.83279]
[1776713106488,38.61,76205.36,0.0,0.11968,0.00011,9.83279]
[1776713107147,38.61,76205.36,0.0,0.11968,0.00011,9.83279]
[1776713107275,38.61,76205.36,0.0,0.11968,0.00011,9.83279]
[1776713108805,38.61,76203.96,0.0,0.11953,0.0001,9.82403]
[1776713108814,38.61,76203.96,0.0,0.11953,0.0001,9.82403]
[1776713108904,38.61,76203.96,0.0,0.11953,0.0001,9.82403]
[1776713109172,38.61,76203.96,0.0,0.11953,0.0001,9.82391]
[1776713110725,38.61,76199.51,0.0,0.11906,0.0001,9.79626]
[1776713116976,38.61,76187.92,0.0,0.11786,0.0001,9.72468]
[1776713122263,38.61,76184.46,0.0,0.11751,0.0001,9.70382]
[1776713127298,38.61,76186.75,0.0,0.11775,0.0001,9.71826]
[1776713132334,38.61,76187.38,0.0,0.11777,0.0001,9.71714]
[1776713137367,38.62,76189.08,0.0,0.11797,0.0001,9.72902]
[1776713142403,38.62,76189.81,0.0,0.11806,0.0001,9.73428]
[1776713144395,38.62,76189.69,0.0,0.11805,0.0001,9.73351]
[1776713144417,38.62,76189.79,0.0,0.11806,0.0001,9.7341]
[1776713144427,38.62,76189.79,0.0,0.11806,0.0001,9.7341]
[1776713146472,38.62,76204.04,0.0,0.11954,0.0001,9.82239]
[1776713152473,38.62,76206.05,0.0,0.11975,0.00011,9.8348]
[1776713157508,38.62,76201.49,0.0,0.11929,0.0001,9.80722]
[1776713162542,38.62,76202.43,0.0,0.1194,0.0001,9.81381]
[1776713164065,38.62,76202.43,0.0,0.1194,0.0001,9.81381]
[1776713164162,38.62,76202.21,0.0,0.11938,0.0001,9.81273]
[1776713166860,38.62,76202.95,0.0,0.11946,0.0001,9.81746]
[1776713167354,38.62,76202.95,0.0,0.11946,0.0001,9.81746]
[1776713174932,38.63,76202.95,0.0,0.11948,0.0001,9.81859]
[1776713180676,38.63,76203.48,0.0,0.11955,0.0001,9.82263]
[1776713185868,38.63,76204.04,0.0,0.11962,0.0001,9.82668]
[1776713186714,38.63,76204.04,0.0,0.11962,0.0001,9.8268]
[1776713190782,38.63,76202.34,0.0,0.11945,0.0001,9.8166]
[1776713190845,38.63,76202.06,0.0,0.11942,0.0001,9.81499]
[1776713193345,38.63,76202.06,0.0,0.11937,0.0001,9.8097]
[1776713193403,38.63,76202.07,0.0,0.11937,0.0001,9.81002]
[1776713196815,38.63,76201.76,0.0,0.11934,0.0001,9.80837]
[1776713197445,38.63,76201.76,0.0,0.11934,0.0001,9.80837]
[1776713198331,38.63,76196.81,0.0,0.11883,0.0001,9.7778]
[1776713198376,38.63,76196.81,0.0,0.11883,0.0001,9.7778]
[1776713198383,38.63,76196.81,0.0,0.11883,0.0001,9.7778]
[1776713198379,38.63,76191.99,0.0,0.11833,0.0001,9.74798]
[1776713198675,38.63,76191.99,0.0,0.11833,0.0001,9.74798]
[1776713198799,38.63,76191.99,0.0,0.11833,0.0001,9.74798]
[1776713200672,38.63,76191.26,0.0,0.11825,0.0001,9.74342]
[1776713200929,38.63,76192.82,0.0,0.11841,0.0001,9.75305]
[1776713206993,38.63,76199.79,0.0,0.11914,0.0001,9.79597]
[1776713207282,38.63,76199.79,0.0,0.11914,0.0001,9.79597]
[1776713208028,38.63,76198.16,0.0,0.11896,0.0001,9.78563]
[1776713208034,38.63,76198.16,0.0,0.11896,0.0001,9.78563]
[1776713208118,38.63,76213.6,0.0,0.12058,0.00011,9.8816]
[1776713208497,38.63,76213.6,0.0,0.12058,0.00011,9.8816]
[1776713209057,38.63,76213.6,0.0,0.12058,0.00011,9.8816]
[1776713209147,38.63,76212.99,0.0,0.12052,0.00011,9.87786]
[1776713211097,38.63,76212.99,0.0,0.12052,0.00011,9.87786]
[1776713211135,38.63,76211.25,0.0,0.12034,0.00011,9.86696]
[1776713216940,38.63,76209.54,0.0,0.12014,0.00011,9.8557]
[1776713221974,38.63,76205.28,0.0,0.11968,0.00011,9.82835]
[1776713222968,38.63,76205.28,0.0,0.11968,0.00011,9.82835]
[1776713223069,38.63,76205.15,0.0,0.11967,0.00011,9.82739]
[1776713223560,38.63,76205.15,0.0,0.11967,0.00011,9.82739]
[1776713223987,38.63,76205.15,0.0,0.11966,0.00011,9.82724]
[1776713229025,38.62,76205.21,0.0,0.11966,0.00011,9.82704]
[1776713234060,38.62,76205.58,0.0,0.11969,0.00011,9.82886]
[1776713236106,38.62,76209.04,0.0,0.12006,0.00011,9.85061]
[1776713236178,38.62,76207.42,0.0,0.11989,0.00011,9.84064]
[1776713240353,38.63,76207.42,0.0,0.11989,0.00011,9.84097]
[1776713240381,38.63,76206.64,0.0,0.11981,0.00011,9.83624]
[1776713245289,38.63,76209.01,0.0,0.12007,0.00011,9.85137]
[1776713245320,38.63,76209.29,0.0,0.1201,0.00011,9.85321]
[1776713246980,38.63,76209.29,0.0,0.1201,0.00011,9.8533]
[1776713247151,38.63,76209.76,0.0,0.12015,0.00011,9.85632]
[1776713250670,38.63,76210.25,0.0,0.12021,0.00011,9.85945]
[1776713251179,38.63,76210.77,0.0,0.12021,0.00011,9.85724]
[1776713252064,38.63,76210.77,0.0,0.12021,0.00011,9.85724]
[1776713252186,38.63,76209.51,0.0,0.12007,0.00011,9.84941]
[1776713252986,38.63,76209.51,0.0,0.12007,0.00011,9.84941]
[1776713253193,38.63,76206.54,0.0,0.11976,0.00011,9.83098]
[1776713258227,38.63,76205.34,0.0,0.11963,0.00011,9.82323]
[1776713263269,38.63,76204.04,0.0,0.11949,0.0001,9.81464]
[1776713268297,38.63,76203.85,0.0,0.11948,0.0001,9.81438]
[1776713272673,38.63,76197.29,0.0,0.11881,0.0001,9.77444]
[1776713273608,38.63,76197.29,0.0,0.11881,0.0001,9.77442]
[1776713274341,38.63,76185.64,0.0,0.1176,0.0001,9.70233]
[1776713278810,38.63,76181.9,0.0,0.11722,0.0001,9.67958]
[1776713278857,38.63,76181.9,0.0,0.11722,0.0001,9.67958]
[1776713279440,38.63,76181.9,0.0,0.11722,0.0001,9.67958]
[1776713279539,38.63,76179.92,0.0,0.11701,0.0001,9.66743]
[1776713281961,38.63,76176.05,0.0,0.11662,0.0001,9.64378]
[1776713287433,38.64,76180.08,0.0,0.11706,0.0001,9.67022]
[1776713289533,38.64,76181.82,0.0,0.11724,0.0001,9.68106]
[1776713290452,38.64,76182.52,0.0,0.11732,0.0001,9.68555]
[1776713295488,38.64,76183.72,0.0,0.11745,0.0001,9.69334]
[1776713301543,38.64,76184.35,0.0,0.11752,0.0001,9.6976]
[1776713302407,38.64,76184.35,0.0,0.11752,0.0001,9.6976]
[1776713302433,38.64,76184.35,0.0,0.11752,0.0001,9.6976]
[1776713304559,38.64,76199.18,0.0,0.11906,0.0001,9.78946]
[1776713308581,38.64,76207.51,0.0,0.11994,0.00011,9.84157]
[1776713313616,38.64,76201.44,0.0,0.11927,0.0001,9.79928]
[1776713319658,38.65,76199.12,0.0,0.11904,0.0001,9.7861]
[1776713324745,38.65,76196.85,0.0,0.11882,0.0001,9.7729]
[1776713330735,38.65,76196.73,0.0,0.1188,0.0001,9.77178]
[1776713336075,38.65,76196.63,0.0,0.11879,0.0001,9.7709]
[1776713342821,38.65,76196.82,0.0,0.1188,0.0001,9.77167]
[1776713348543,38.64,76198.15,0.0,0.11893,0.0001,9.77961]
[1776713353901,38.64,76198.07,0.0,0.11892,0.0001,9.7786]
[1776713358610,38.64,76209.08,0.0,0.12006,0.00011,9.84651]
[1776713360768,38.64,76208.03,0.0,0.11995,0.00011,9.83981]
[1776713361271,38.64,76208.03,0.0,0.11995,0.00011,9.83981]
[1776713371029,38.64,76205.96,0.0,0.11965,0.00011,9.82013]
[1776713376514,38.64,76209.69,0.0,0.12004,0.00011,9.84285]
[1776713377081,38.64,76210.11,0.0,0.12008,0.00011,9.84517]
[1776713380388,38.63,76209.4,0.0,0.12,0.00011,9.84047]
[1776713386427,38.64,76207.71,0.0,0.11984,0.00011,9.831]
[1776713392170,38.64,76206.8,0.0,0.11976,0.00011,9.82609]
[1776713394119,38.64,76206.77,0.0,0.11975,0.00011,9.82605]
[1776713399111,38.64,76205.04,0.0,0.11959,0.0001,9.81628]
[1776713401425,38.64,76202.7,0.0,0.11935,0.0001,9.80192]
[1776713401633,38.64,76202.7,0.0,0.11935,0.0001,9.80192]
[1776713402247,38.64,76196.99,0.0,0.11876,0.0001,9.76689]
[1776713403251,38.64,76188.19,0.0,0.11784,0.0001,9.71263]
[1776713408624,38.65,76187.68,0.0,0.1178,0.0001,9.71017]
[1776713413012,38.65,76186.57,0.0,0.11769,0.0001,9.70344]
[1776713414233,38.65,76186.57,0.0,0.11769,0.0001,9.70348]
[1776713414292,38.65,76186.57,0.0,0.11769,0.0001,9.70348]
[1776713414331,38.65,76182.0,0.0,0.11722,0.0001,9.67527]
[1776713422388,38.65,76181.78,0.0,0.1172,0.0001,9.67447]
[1776713427001,38.65,76179.48,0.0,0.11697,0.0001,9.66037]
[1776713432460,38.65,76188.88,0.0,0.11789,0.0001,9.71314]
[1776713437494,38.65,76188.99,0.0,0.1179,0.0001,9.7136]
[1776713439187,38.65,76188.52,0.0,0.11785,0.0001,9.71066]
[1776713439842,38.65,76188.14,0.0,0.11781,0.0001,9.70831]
[1776713440600,38.65,76188.14,0.0,0.11781,0.0001,9.70831]
[1776713443095,38.65,76188.14,0.0,0.11781,0.0001,9.70822]
[1776713444896,38.65,76187.63,0.0,0.11775,0.0001,9.70496]
[1776713450584,38.65,76185.83,0.0,0.11756,0.0001,9.69361]
[1776713451346,38.65,76185.83,0.0,0.11756,0.0001,9.69361]
[1776713453605,38.65,76177.27,0.0,0.11667,0.0001,9.64029]
[1776713456495,38.65,76176.06,0.0,0.11654,0.0001,9.63268]
[1776713456649,38.65,76157.86,0.0,0.11467,0.0001,9.52055]
[1776713457260,38.65,76157.86,0.0,0.11467,0.0001,9.52055]
[1776713459481,38.65,76153.49,0.0,0.11423,0.0001,9.49358]
[1776713464682,38.64,76152.1,0.0,0.11408,0.0001,9.48471]
[1776713468195,38.64,76157.24,0.0,0.1146,0.0001,9.51614]
[1776713469437,38.64,76164.38,0.0,0.11533,0.0001,9.56018]
[1776713473745,38.65,76156.11,0.0,0.1145,0.0001,9.51002]
[1776713477767,38.65,76154.52,0.0,0.11435,0.0001,9.50076]
[1776713477853,38.65,76153.6,0.0,0.11426,0.0001,9.49529]
[1776713478892,38.65,76159.75,0.0,0.11488,0.0001,9.5331]
[1776713479516,38.65,76159.75,0.0,0.11488,0.0001,9.5331]
[1776713483635,38.65,76160.62,0.0,0.11498,0.0001,9.53888]
[1776713483737,38.65,76163.47,0.0,0.11527,0.0001,9.55663]
[1776713484637,38.65,76163.47,0.0,0.11527,0.0001,9.55663]
[1776713484687,38.65,76173.16,0.0,0.11627,0.0001,9.61635]
[1776713486452,38.65,76169.52,0.0,0.11589,0.0001,9.59391]
[1776713486545,38.65,76169.52,0.0,0.11589,0.0001,9.59391]
[1776713486611,38.65,76169.52,0.0,0.11589,0.0001,9.59391]
[1776713486692,38.65,76169.52,0.0,0.11589,0.0001,9.59391]
[1776713486701,38.65,76167.13,0.0,0.11565,0.0001,9.5793]
[1776713487400,38.65,76179.56,0.0,0.11693,0.0001,9.65598]
[1776713487849,38.65,76179.56,0.0,0.11693,0.0001,9.65598]
[1776713487956,38.65,76193.53,0.0,0.11838,0.0001,9.74238]
[1776713494002,38.65,76198.27,0.0,0.11882,0.0001,9.76639]
[1776713495971,38.65,76197.36,0.0,0.11872,0.0001,9.76039]
[1776713498530,38.65,76196.71,0.0,0.11865,0.0001,9.75601]
[1776713501483,38.65,76191.31,0.0,0.11808,0.0001,9.72212]
[1776713503747,38.65,76189.67,0.0,0.1179,0.0001,9.7118]
[1776713503954,38.65,76193.22,0.0,0.11827,0.0001,9.73368]
[1776713510003,38.64,76199.11,0.0,0.11887,0.0001,9.76919]
[1776713515038,38.64,76199.16,0.0,0.11886,0.0001,9.76899]
[1776713515893,38.64,76199.16,0.0,0.11886,0.0001,9.76899]
[1776713516045,38.64,76203.64,0.0,0.11933,0.0001,9.79668]
[1776713517637,38.64,76203.64,0.0,0.11933,0.0001,9.79668]
[1776713517733,38.64,76203.64,0.0,0.11933,0.0001,9.79668]
[1776713517780,38.64,76215.09,0.0,0.12053,0.00011,9.86767]
[1776713518299,38.64,76215.09,0.0,0.12053,0.00011,9.86767]
[1776713518440,38.64,76221.08,0.0,0.12117,0.00011,9.90502]
[1776713519618,38.64,76221.08,0.0,0.12117,0.00011,9.90502]
[1776713519627,38.64,76226.31,0.0,0.12173,0.00011,9.93762]
[1776713520283,38.64,76226.31,0.0,0.12173,0.00011,9.93762]
[1776713522364,38.64,76223.65,0.0,0.12145,0.00011,9.92124]
[1776713522466,38.64,76223.65,0.0,0.12145,0.00011,9.92124]
[1776713522564,38.64,76224.78,0.0,0.12156,0.00011,9.9282]
[1776713524851,38.64,76226.87,0.0,0.12179,0.00011,9.94136]
[1776713524920,38.64,76226.87,0.0,0.12179,0.00011,9.94136]
[1776713525081,38.64,76226.87,0.0,0.12179,0.00011,9.94136]
[1776713525776,38.64,76226.87,0.0,0.12179,0.00011,9.94136]
[1776713525129,38.64,76231.36,0.0,0.12227,0.00011,9.96953]
[1776713529809,38.64,76235.75,0.0,0.12275,0.00011,9.99728]
[1776713530252,38.65,76235.75,0.0,0.12275,0.00011,9.99738]
[1776713531236,38.65,76235.27,0.0,0.1227,0.00011,9.99447]
[1776713534123,38.65,76246.58,0.0,0.12392,0.00011,10.06533]
[1776713540217,38.65,76248.91,0.0,0.12416,0.00011,10.07976]
[1776713545254,38.65,76248.61,0.0,0.12413,0.00011,10.07772]
[1776713549673,38.64,76246.62,0.0,0.12391,0.00011,10.06519]
[1776713551797,38.64,76247.73,0.0,0.12403,0.00011,10.07207]
[1776713557666,38.64,76247.95,0.0,0.124,0.00011,10.06777]
[1776713562906,38.64,76250.95,0.0,0.12432,0.00011,10.08635]
[1776713562984,38.64,76250.95,0.0,0.12432,0.00011,10.08635]
[1776713563392,38.64,76250.95,0.0,0.12432,0.00011,10.08635]
[1776713563615,38.64,76250.95,0.0,0.12432,0.00011,10.08635]
[1776713563754,38.64,76238.97,0.0,0.12303,0.00011,10.01144]
[1776713564297,38.64,76238.97,0.0,0.12303,0.00011,10.01144]
[1776713564386,38.64,76238.97,0.0,0.12303,0.00011,10.01142]
[1776713565231,38.64,76238.97,0.0,0.12303,0.00011,10.01142]
[1776713565250,38.64,76238.97,0.0,0.12303,0.00011,10.01142]
[1776713565824,38.64,76238.97,0.0,0.12303,0.00011,10.01142]
[1776713565880,38.64,76216.15,0.0,0.12059,0.00011,9.86893]
[1776713571436,38.64,76208.77,0.0,0.11981,0.00011,9.82304]
[1776713576471,38.64,76202.86,0.0,0.11919,0.0001,9.7864]
[1776713581526,38.64,76199.93,0.0,0.11888,0.0001,9.76772]
[1776713581561,38.64,76199.93,0.0,0.11888,0.0001,9.76772]
[1776713581569,38.64,76197.53,0.0,0.11862,0.0001,9.75266]
[1776713582066,38.64,76197.53,0.0,0.11862,0.0001,9.75266]
[1776713584378,38.64,76193.69,0.0,0.11822,0.0001,9.72852]
[1776713590179,38.64,76193.84,0.0,0.11822,0.0001,9.72869]
[1776713595605,38.64,76194.88,0.0,0.11832,0.0001,9.73437]
[1776713600639,38.63,76199.0,0.0,0.11874,0.0001,9.75925]
[1776713605674,38.63,76197.13,0.0,0.11853,0.0001,9.74691]
[1776713609061,38.63,76197.33,0.0,0.11854,0.0001,9.74771]
[1776713610300,38.63,76192.69,0.0,0.11805,0.0001,9.71882]
[1776713613871,38.63,76189.42,0.0,0.11765,0.0001,9.69291]
[1776713618964,38.63,76183.27,0.0,0.11701,0.0001,9.65475]
[1776713619040,38.63,76183.84,0.0,0.11707,0.0001,9.65829]
[1776713619074,38.63,76183.84,0.0,0.11707,0.0001,9.65829]
[1776713619250,38.63,76183.84,0.0,0.11707,0.0001,9.65829]
[1776713619774,38.63,76186.07,0.0,0.1173,0.0001,9.67209]
[1776713621786,38.63,76197.19,0.0,0.11846,0.0001,9.74088]
[1776713623890,38.63,76196.87,0.0,0.11843,0.0001,9.7388]
[1776713624278,38.63,76195.37,0.0,0.11827,0.0001,9.72937]
[1776713627355,38.63,76187.08,0.0,0.1174,0.0001,9.67802]
[1776713630154,38.63,76185.85,0.0,0.11728,0.0001,9.67055]
[1776713639914,38.63,76197.73,0.0,0.11851,0.0001,9.74395]
[1776713644949,38.63,76199.93,0.0,0.11874,0.0001,9.75748]
[1776713645150,38.63,76199.93,0.0,0.11874,0.0001,9.75748]
[1776713647881,38.63,76192.8,0.0,0.118,0.0001,9.71334]
[1776713647971,38.63,76187.86,0.0,0.11749,0.0001,9.68285]
[1776713653966,38.63,76185.69,0.0,0.11726,0.0001,9.66969]
[1776713654047,38.63,76187.75,0.0,0.11748,0.0001,9.68265]
[1776713659858,38.63,76188.51,0.0,0.11756,0.0001,9.68751]
[1776713662933,38.63,76186.61,0.0,0.11737,0.0001,9.67584]
[1776713663688,38.63,76187.87,0.0,0.1175,0.0001,9.68366]
[1776713666040,38.63,76187.23,0.0,0.11743,0.0001,9.67971]
[1776713668167,38.63,76187.77,0.0,0.11749,0.0001,9.68306]
[1776713668221,38.63,76188.87,0.0,0.1176,0.0001,9.68986]
[1776713672205,38.63,76189.46,0.0,0.11761,0.0001,9.68806]
[1776713672991,38.63,76189.46,0.0,0.11761,0.0001,9.68806]
[1776713672249,38.63,76189.5,0.0,0.11761,0.0001,9.68828]
[1776713673025,38.63,76189.5,0.0,0.11761,0.0001,9.68828]
[1776713673152,38.63,76189.5,0.0,0.11761,0.0001,9.68826]
[1776713675865,38.63,76187.87,0.0,0.11744,0.0001,9.67817]
[1776713675910,38.63,76187.87,0.0,0.11744,0.0001,9.67817]
[1776713678527,38.63,76204.38,0.0,0.11916,0.0001,9.78023]
[1776713681665,38.63,76203.09,0.0,0.11902,0.0001,9.77199]
[1776713681758,38.63,76203.09,0.0,0.11902,0.0001,9.77199]
[1776713682004,38.63,76203.09,0.0,0.11902,0.0001,9.77199]
[1776713681839,38.63,76196.58,0.0,0.11834,0.0001,9.73153]
[1776713682274,38.63,76196.58,0.0,0.11834,0.0001,9.73153]
[1776713682691,38.63,76205.61,0.0,0.11928,0.0001,9.78748]
[1776713684413,38.63,76205.61,0.0,0.11928,0.0001,9.78735]
[1776713686492,38.63,76210.33,0.0,0.11977,0.00011,9.81632]
[1776713686541,38.63,76212.93,0.0,0.12004,0.00011,9.83228]
[1776713689232,38.63,76214.47,0.0,0.1202,0.00011,9.84148]
[1776713694077,38.62,76224.94,0.0,0.1213,0.00011,9.90614]
[1776713694532,38.62,76224.94,0.0,0.1213,0.00011,9.90614]
[1776713700572,38.62,76226.22,0.0,0.12142,0.00011,9.913]
[1776713700931,38.62,76226.22,0.0,0.12142,0.00011,9.913]
[1776713703277,38.62,76217.35,0.0,0.12047,0.00011,9.85755]
[1776713703968,38.62,76217.35,0.0,0.12047,0.00011,9.85755]
[1776713704629,38.62,76210.25,0.0,0.11972,0.00011,9.8134]
[1776713704696,38.62,76210.25,0.0,0.11972,0.00011,9.8134]
[1776713704721,38.62,76210.93,0.0,0.11979,0.00011,9.81766]
[1776713706684,38.62,76210.93,0.0,0.11979,0.00011,9.8174]
[1776713706777,38.62,76201.4,0.0,0.11879,0.0001,9.75799]
[1776713708285,38.62,76201.4,0.0,0.11878,0.0001,9.75779]
[1776713708934,38.62,76201.4,0.0,0.11878,0.0001,9.75779]
[1776713709015,38.62,76215.68,0.0,0.12028,0.00011,9.84632]
[1776713712802,38.62,76219.36,0.0,0.12067,0.00011,9.86932]
[1776713713221,38.62,76221.88,0.0,0.12093,0.00011,9.88482]
[1776713713343,38.62,76221.88,0.0,0.12093,0.00011,9.88482]
[1776713713821,38.62,76221.88,0.0,0.12093,0.00011,9.88482]
[1776713715139,38.62,76224.95,0.0,0.12126,0.00011,9.90377]
[1776713715454,38.62,76224.95,0.0,0.12126,0.00011,9.90376]
[1776713718521,38.62,76229.6,0.0,0.12176,0.00011,9.93306]
[1776713718540,38.62,76229.23,0.0,0.12172,0.00011,9.93066]
[1776713725524,38.62,76232.12,0.0,0.12202,0.00011,9.94832]
[1776713730898,38.62,76234.78,0.0,0.12231,0.00011,9.96521]
[1776713736601,38.62,76234.91,0.0,0.12228,0.00011,9.96123]
[1776713739175,38.62,76235.94,0.0,0.12239,0.00011,9.96786]
[1776713739778,38.62,76235.94,0.0,0.12239,0.00011,9.96786]
[1776713739847,38.62,76236.32,0.0,0.12243,0.00011,9.97033]
[1776713742125,38.62,76236.32,0.0,0.12243,0.00011,9.97041]
[1776713742643,38.62,76237.37,0.0,0.12255,0.00011,9.97711]
[1776713747679,38.62,76239.54,0.0,0.12279,0.00011,9.99102]
[1776713752714,38.62,76240.17,0.0,0.12286,0.00011,9.99517]
[1776713754877,38.62,76240.17,0.0,0.12286,0.00011,9.99517]
[1776713760628,38.62,76243.3,0.0,0.12317,0.00011,10.01354]
[1776713762783,38.62,76254.03,0.0,0.12432,0.00011,10.07996]
[1776713767820,38.61,76253.59,0.0,0.12425,0.00011,10.07585]
[1776713772854,38.61,76261.64,0.0,0.12509,0.00011,10.1249]
[1776713774265,38.61,76261.12,0.0,0.12503,0.00011,10.12134]
[1776713774773,38.61,76261.12,0.0,0.12503,0.00011,10.12134]
[1776713782929,38.56,76264.68,0.0,0.12509,0.00011,10.12496]
[1776713784994,38.56,76264.22,0.0,0.12503,0.00011,10.12179]
[1776713790817,38.55,76267.92,0.0,0.12541,0.00011,10.14341]
[1776713796022,38.55,76264.1,0.0,0.12491,0.00011,10.1126]
[1776713797511,38.55,76263.67,0.0,0.12486,0.00011,10.10968]
[1776713798037,38.55,76263.52,0.0,0.12484,0.00011,10.10851]
[1776713800128,38.54,76260.56,0.0,0.12452,0.00011,10.08972]
[1776713800136,38.54,76250.27,0.0,0.1234,0.00011,10.02505]
[1776713802717,38.54,76248.11,0.0,0.12316,0.00011,10.01125]
[1776713805086,38.54,76237.56,0.0,0.12203,0.00011,9.9449]
[1776713806211,38.54,76236.39,0.0,0.1219,0.00011,9.9374]
[1776713807222,38.54,76236.15,0.0,0.12187,0.00011,9.93559]
[1776713812196,38.54,76231.44,0.0,0.12134,0.00011,9.90468]
[1776713813276,38.54,76232.43,0.0,0.12144,0.00011,9.91055]
[1776713813289,38.54,76232.43,0.0,0.12144,0.00011,9.91055]
[1776713813460,38.54,76232.43,0.0,0.12144,0.00011,9.91055]
[1776713814149,38.54,76237.46,0.0,0.12197,0.00011,9.94165]
[1776713818544,38.53,76242.67,0.0,0.12251,0.00011,9.97311]
[1776713819184,38.53,76242.28,0.0,0.12246,0.00011,9.97039]
[1776713824220,38.53,76238.21,0.0,0.122,0.00011,9.94365]
[1776713829595,38.52,76242.47,0.0,0.12243,0.00011,9.96863]
[1776713835300,38.52,76241.67,0.0,0.12232,0.00011,9.96215]
[1776713840336,38.52,76238.19,0.0,0.12192,0.00011,9.93898]
[1776713845372,38.51,76241.12,0.0,0.1222,0.00011,9.95551]
[1776713851413,38.5,76239.87,0.0,0.12198,0.00011,9.94036]
[1776713856448,38.5,76242.68,0.0,0.12225,0.00011,9.95621]
[1776713861623,38.5,76241.88,0.0,0.12215,0.00011,9.95056]
[1776713862561,38.5,76244.49,0.0,0.12243,0.00011,9.96649]
[1776713862584,38.5,76244.49,0.0,0.12243,0.00011,9.96649]
[1776713862593,38.5,76245.76,0.0,0.12256,0.00011,9.97401]
[1776713868522,38.49,76246.23,0.0,0.12258,0.00011,9.9752]
[1776713868541,38.49,76245.81,0.0,0.12252,0.00011,9.97171]
[1776713871234,38.49,76245.63,0.0,0.12249,0.00011,9.97016]
[1776713871883,38.49,76245.63,0.0,0.12248,0.00011,9.96975]
[1776713871924,38.49,76244.87,0.0,0.1224,0.00011,9.96482]
[1776713872698,38.49,76244.87,0.0,0.1224,0.00011,9.96482]
[1776713872751,38.49,76242.48,0.0,0.12214,0.00011,9.9497]
[1776713878614,38.48,76242.47,0.0,0.12212,0.00011,9.94867]
[1776713883649,38.48,76244.23,0.0,0.12229,0.00011,9.95873]
[1776713884869,38.48,76244.23,0.0,0.12229,0.00011,9.95873]
[1776713884899,38.48,76247.55,0.0,0.12264,0.00011,9.97929]
[1776713890240,38.48,76247.59,0.0,0.12263,0.00011,9.97851]
[1776713895734,38.47,76246.86,0.0,0.12252,0.00011,9.97215]
[1776713904796,38.47,76248.23,0.0,0.12263,0.00011,9.97858]
[1776713910190,38.46,76249.45,0.0,0.12274,0.00011,9.98502]
[1776713913092,38.46,76249.45,0.0,0.12268,0.00011,9.9791]
[1776713913243,38.46,76249.45,0.0,0.12268,0.00011,9.9791]
[1776713913866,38.46,76247.06,0.0,0.12241,0.00011,9.96346]
[1776713915304,38.46,76247.06,0.0,0.12241,0.00011,9.96346]
[1776713915318,38.46,76245.45,0.0,0.12223,0.00011,9.95296]
[1776713915347,38.46,76245.45,0.0,0.12223,0.00011,9.95296]
[1776713917000,38.46,76245.45,0.0,0.12222,0.00011,9.95255]
[1776713917907,38.46,76240.32,0.0,0.12166,0.00011,9.92004]
[1776713923514,38.45,76237.58,0.0,0.12134,0.00011,9.90085]
[1776713930333,38.45,76237.53,0.0,0.12131,0.00011,9.89944]
[1776713936015,38.44,76237.2,0.0,0.12126,0.00011,9.89666]
[1776713941053,38.44,76240.84,0.0,0.12164,0.00011,9.91873]
[1776713946090,38.44,76246.23,0.0,0.1222,0.00011,9.95168]
[1776713950844,38.44,76245.99,0.0,0.12217,0.00011,9.94943]
[1776713953406,38.44,76249.05,0.0,0.12248,0.00011,9.96806]
[1776713953784,38.44,76249.05,0.0,0.12248,0.00011,9.96806]
[1776713954148,38.44,76250.24,0.0,0.12261,0.00011,9.97534]
[1776713955829,38.44,76251.69,0.0,0.12276,0.00011,9.98425]
[1776713956163,38.44,76252.29,0.0,0.12282,0.00011,9.98782]
[1776713956462,38.44,76252.29,0.0,0.12282,0.00011,9.98782]
[1776713957647,38.43,76253.0,0.0,0.1229,0.00011,9.99208]
[1776713958151,38.43,76253.0,0.0,0.1229,0.00011,9.99208]
[1776713958741,38.43,76256.35,0.0,0.12325,0.00011,10.01291]
[1776713960713,38.43,76256.23,0.0,0.12323,0.00011,10.01172]
[1776713961197,38.43,76256.06,0.0,0.12321,0.00011,10.01039]
[1776713964470,38.43,76259.96,0.0,0.12362,0.00011,10.03416]
[1776713965276,38.43,76259.96,0.0,0.12362,0.00011,10.03416]
[1776713968547,38.43,76259.66,0.0,0.12357,0.00011,10.03135]
[1776713969254,38.43,76260.25,0.0,0.12363,0.00011,10.03483]
[1776713974288,38.42,76260.5,0.0,0.12358,0.00011,10.02976]
[1776713979324,38.42,76259.74,0.0,0.12348,0.00011,10.02371]
[1776713985168,38.42,76259.7,0.0,0.12345,0.00011,10.02228]
[1776713990693,38.42,76259.7,0.0,0.12345,0.00011,10.02192]
[1776713996083,38.41,76260.58,0.0,0.12351,0.00011,10.02572]
[1776714001380,38.41,76261.08,0.0,0.12356,0.00011,10.02843]
[1776714006522,38.4,76261.17,0.0,0.12353,0.00011,10.02689]
[1776714008602,38.4,76256.72,0.0,0.12304,0.00011,9.99842]
[1776714009320,38.4,76256.72,0.0,0.12304,0.00011,9.99842]
[1776714010976,38.4,76256.18,0.0,0.12298,0.00011,9.99473]
[1776714016590,38.4,76251.73,0.0,0.12248,0.00011,9.96607]
[1776714021263,38.4,76250.92,0.0,0.12239,0.00011,9.96075]
[1776714024958,38.4,76247.12,0.0,0.12198,0.00011,9.93666]
[1776714029980,38.4,76232.48,0.0,0.12041,0.00011,9.84446]
[1776714035726,38.4,76234.79,0.0,0.12059,0.00011,9.85327]
[1776714041111,38.4,76232.78,0.0,0.12038,0.00011,9.84053]
[1776714046348,38.4,76233.3,0.0,0.12044,0.00011,9.8443]
[1776714048357,38.4,76236.33,0.0,0.12077,0.00011,9.86361]
[1776714048361,38.4,76236.33,0.0,0.12077,0.00011,9.86361]
[1776714048384,38.4,76236.33,0.0,0.12077,0.00011,9.86361]
[1776714048425,38.4,76236.33,0.0,0.12077,0.00011,9.86361]
[1776714048458,38.4,76235.94,0.0,0.12073,0.00011,9.86131]
[1776714048526,38.4,76235.94,0.0,0.12073,0.00011,9.86131]
[1776714048817,38.4,76235.94,0.0,0.12073,0.00011,9.86131]
[1776714052412,38.4,76243.61,0.0,0.12156,0.00011,9.90988]
[1776714053032,38.4,76244.47,0.0,0.12165,0.00011,9.91537]
[1776714053044,38.4,76244.47,0.0,0.12165,0.00011,9.91537]
[1776714053056,38.4,76245.44,0.0,0.12176,0.00011,9.92156]
[1776714058897,38.4,76246.94,0.0,0.12191,0.00011,9.93051]
[1776714063035,38.4,76239.72,0.0,0.12114,0.00011,9.88521]
[1776714063180,38.4,76239.72,0.0,0.12114,0.00011,9.88521]
[1776714063240,38.4,76238.13,0.0,0.12097,0.00011,9.87529]
[1776714068465,38.4,76235.59,0.0,0.12071,0.00011,9.86015]
[1776714068966,38.4,76237.4,0.0,0.12091,0.00011,9.87196]
[1776714072453,38.4,76236.43,0.0,0.12082,0.00011,9.86628]
[1776714072569,38.4,76236.43,0.0,0.12082,0.00011,9.86648]
[1776714073088,38.4,76224.4,0.0,0.11954,0.00011,9.79129]
[1776714075011,38.41,76212.96,0.0,0.11835,0.00011,9.72067]
[1776714080046,38.41,76209.82,0.0,0.11804,0.0001,9.70219]
[1776714081676,38.41,76216.62,0.0,0.11875,0.00011,9.74475]
[1776714081836,38.41,76216.62,0.0,0.11875,0.00011,9.74475]
[1776714081889,38.41,76216.62,0.0,0.11875,0.00011,9.74475]
[1776714081944,38.41,76216.62,0.0,0.11875,0.00011,9.74475]
[1776714081961,38.41,76216.62,0.0,0.11875,0.00011,9.74475]
[1776714082099,38.41,76225.02,0.0,0.11964,0.00011,9.79716]
[1776714084074,38.41,76233.82,0.0,0.12059,0.00011,9.85283]
[1776714084926,38.41,76233.82,0.0,0.12059,0.00011,9.85283]
[1776714086547,38.41,76235.46,0.0,0.12077,0.00011,9.86346]
[1776714088541,38.41,76233.92,0.0,0.12061,0.00011,9.85402]
[1776714088548,38.41,76233.92,0.0,0.12061,0.00011,9.85402]
[1776714089109,38.41,76233.92,0.0,0.12061,0.00011,9.85423]
[1776714093586,38.42,76234.06,0.0,0.12059,0.00011,9.8505]
[1776714093645,38.42,76234.06,0.0,0.12059,0.00011,9.8505]
[1776714093905,38.42,76234.06,0.0,0.12059,0.00011,9.8505]
[1776714094144,38.42,76234.8,0.0,0.12067,0.00011,9.85556]
[1776714097363,38.42,76236.02,0.0,0.12081,0.00011,9.86339]
[1776714103214,38.42,76240.19,0.0,0.12127,0.00011,9.89084]
[1776714108252,38.42,76237.02,0.0,0.12096,0.00011,9.87212]
[1776714110150,38.43,76237.46,0.0,0.12101,0.00011,9.87507]
[1776714110266,38.43,76235.42,0.0,0.12079,0.00011,9.86231]
[1776714115301,38.43,76235.75,0.0,0.12084,0.00011,9.86551]
[1776714117468,38.43,76236.07,0.0,0.12088,0.00011,9.86774]
[1776714117537,38.43,76236.46,0.0,0.12093,0.00011,9.87065]
[1776714123359,38.43,76242.26,0.0,0.12157,0.00011,9.90833]
[1776714128393,38.44,76243.6,0.0,0.12174,0.00011,9.91771]
[1776714133427,38.44,76246.42,0.0,0.12205,0.00011,9.93634]
[1776714135785,38.44,76247.45,0.0,0.12217,0.00011,9.94314]
[1776714136564,38.44,76247.45,0.0,0.12217,0.00011,9.94314]
[1776714139046,38.44,76247.58,0.0,0.12219,0.00011,9.94431]
[1776714144504,38.44,76248.93,0.0,0.12235,0.00011,9.95377]
[1776714149540,38.45,76249.56,0.0,0.12244,0.00011,9.95871]
[1776714154577,38.45,76253.24,0.0,0.12279,0.00011,9.97689]
[1776714156255,38.45,76252.45,0.0,0.12271,0.00011,9.97207]
[1776714156270,38.45,76252.45,0.0,0.12271,0.00011,9.97207]
[1776714156590,38.45,76251.87,0.0,0.12265,0.00011,9.96858]
[1776714157611,38.45,76250.61,0.0,0.12252,0.00011,9.961]
[1776714158279,38.45,76250.61,0.0,0.12252,0.00011,9.961]
[1776714158367,38.45,76250.75,0.0,0.12253,0.00011,9.96188]
[1776714163639,38.45,76251.97,0.0,0.12268,0.00011,9.97033]
[1776714168674,38.45,76258.04,0.0,0.12334,0.00011,10.00901]
[1776714172451,38.46,76260.28,0.0,0.1236,0.00011,10.02363]
[1776714172514,38.46,76259.09,0.0,0.12347,0.00011,10.01628]
[1776714173062,38.46,76259.09,0.0,0.12347,0.00011,10.01628]
[1776714174463,38.46,76258.88,0.0,0.12345,0.00011,10.01508]
[1776714174565,38.46,76258.8,0.0,0.12344,0.00011,10.0147]
[1776714179751,38.46,76260.04,0.0,0.12359,0.00011,10.02335]
[1776714184786,38.46,76261.63,0.0,0.1238,0.00011,10.03526]
[1776714186301,38.46,76261.63,0.0,0.1238,0.00011,10.03526]
[1776714189196,38.47,76263.4,0.0,0.12402,0.00011,10.04791]
[1776714190829,38.47,76253.19,0.0,0.12292,0.00011,9.98458]
[1776714195863,38.48,76251.35,0.0,0.12277,0.00011,9.97541]
[1776714201340,38.48,76249.48,0.0,0.12259,0.00011,9.96508]
[1776714205937,38.49,76258.46,0.0,0.12362,0.00011,10.02455]
[1776714210976,38.5,76255.0,0.0,0.12327,0.00011,10.0044]
[1776714217022,38.5,76252.96,0.0,0.12305,0.00011,9.98937]
[1776714222385,38.51,76252.49,0.0,0.12304,0.00011,9.98847]
[1776714228098,38.52,76258.05,0.0,0.12368,0.00011,10.02605]
[1776714234584,38.52,76257.91,0.0,0.12369,0.00011,10.02635]
[1776714242525,38.53,76257.76,0.0,0.12374,0.00011,10.02944]
[1776714248248,38.54,76253.42,0.0,0.12332,0.00011,10.00472]
[1776714252598,38.54,76243.62,0.0,0.1223,0.00011,9.94541]
[1776714258318,38.55,76240.77,0.0,0.12204,0.00011,9.92994]
[1776714259158,38.55,76240.77,0.0,0.12204,0.00011,9.92994]
[1776714266375,38.56,76239.33,0.0,0.12194,0.00011,9.92427]
[1776714271408,38.57,76231.57,0.0,0.1211,0.00011,9.87297]
[1776714276459,38.57,76229.8,0.0,0.12095,0.00011,9.864]
[1776714283493,38.58,76235.47,0.0,0.12162,0.00011,9.90319]
[1776714288528,38.59,76235.21,0.0,0.12163,0.00011,9.90386]
[1776714291209,38.59,76235.82,0.0,0.12171,0.00011,9.90859]
[1776714296583,38.6,76242.06,0.0,0.12243,0.00011,9.95013]
[1776714299493,38.6,76241.22,0.0,0.12235,0.00011,9.9457]
[1776714304754,38.61,76247.82,0.0,0.12309,0.00011,9.98887]
[1776714313205,38.62,76243.23,0.0,0.12266,0.00011,9.96335]
[1776714314685,38.62,76239.41,0.0,0.12225,0.00011,9.93986]
[1776714316320,38.62,76240.24,0.0,0.12235,0.00011,9.9458]
[1776714316727,38.62,76240.77,0.0,0.12242,0.00011,9.94947]
[1776714318349,38.62,76239.86,0.0,0.12233,0.00011,9.94416]
[1776714318738,38.62,76240.32,0.0,0.12238,0.00011,9.94741]
[1776714323773,38.63,76240.63,0.0,0.12245,0.00011,9.95119]
[1776714324505,38.63,76240.63,0.0,0.12245,0.00011,9.95119]
[1776714324781,38.63,76240.12,0.0,0.1224,0.00011,9.94837]
[1776714329815,38.63,76237.24,0.0,0.12213,0.00011,9.93234]
[1776714334850,38.64,76240.37,0.0,0.12244,0.00011,9.94844]
[1776714339466,38.64,76241.11,0.0,0.12253,0.00011,9.95387]
[1776714339529,38.65,76240.46,0.0,0.12249,0.00011,9.95104]
[1776714341252,38.65,76240.46,0.0,0.12249,0.00011,9.95104]
[1776714341754,38.65,76230.12,0.0,0.12141,0.00011,9.888]
[1776714346673,38.65,76229.86,0.0,0.1214,0.00011,9.88788]
[1776714351969,38.66,76227.65,0.0,0.12122,0.00011,9.87712]
[1776714357006,38.67,76233.91,0.0,0.12193,0.00011,9.91833]
[1776714358672,38.67,76233.91,0.0,0.12193,0.00011,9.91833]
[1776714360897,38.67,76232.21,0.0,0.12177,0.00011,9.90903]
[1776714362124,38.68,76234.85,0.0,0.12212,0.00011,9.92965]
[1776714363264,38.69,76234.93,0.0,0.12215,0.00011,9.93095]
[1776714364927,38.69,76234.91,0.0,0.12215,0.00011,9.9312]
[1776714365062,38.69,76236.01,0.0,0.12228,0.00011,9.9388]
[1776714372114,38.7,76232.44,0.0,0.12194,0.00011,9.91875]
[1776714377148,38.7,76236.07,0.0,0.12236,0.00011,9.94318]
[1776714381113,38.7,76236.86,0.0,0.12247,0.00011,9.9494]
[1776714381118,38.7,76236.86,0.0,0.12247,0.00011,9.9494]
[1776714381178,38.7,76236.86,0.0,0.12247,0.00011,9.9494]
[1776714383366,38.7,76236.86,0.0,0.12247,0.00011,9.9494]
[1776714385164,38.71,76236.24,0.0,0.12242,0.00011,9.94681]
[1776714385251,38.71,76235.1,0.0,0.12231,0.00011,9.94003]
[1776714391247,38.71,76231.82,0.0,0.12193,0.00011,9.91615]
[1776714396282,38.72,76233.49,0.0,0.12214,0.00011,9.92826]
[1776714401317,38.72,76232.6,0.0,0.12208,0.00011,9.92438]
[1776714406352,38.73,76231.62,0.0,0.122,0.00011,9.91993]
[1776714412394,38.73,76230.38,0.0,0.1219,0.00011,9.91424]
[1776714419444,38.74,76230.33,0.0,0.12194,0.00011,9.91623]
[1776714421458,38.74,76220.95,0.0,0.12096,0.00011,9.85909]
[1776714426492,38.75,76222.76,0.0,0.12118,0.00011,9.87193]
[1776714431527,38.75,76228.27,0.0,0.1218,0.00011,9.9079]
[1776714436563,38.76,76226.51,0.0,0.12165,0.00011,9.89906]
[1776714442606,38.77,76224.13,0.0,0.12148,0.00011,9.88943]
[1776714447741,38.79,76227.7,0.0,0.12194,0.00011,9.91612]
[1776714453684,38.79,76231.46,0.0,0.12232,0.00011,9.93608]
[1776714457479,38.8,76232.03,0.0,0.1224,0.00011,9.94047]
[1776714462744,38.8,76230.76,0.0,0.1223,0.00011,9.93443]
[1776714467779,38.81,76231.32,0.0,0.12239,0.00011,9.93953]
[1776714468788,38.81,76231.32,0.0,0.12239,0.00011,9.93953]
[1776714470317,38.81,76232.4,0.0,0.12251,0.00011,9.94691]
[1776714470801,38.81,76232.76,0.0,0.12256,0.00011,9.94947]
[1776714476842,38.81,76235.7,0.0,0.12291,0.00011,9.9697]
[1776714481877,38.82,76237.99,0.0,0.12318,0.00011,9.98554]
[1776714485832,38.82,76238.61,0.0,0.12326,0.00011,9.99038]
[1776714486529,38.82,76239.41,0.0,0.12335,0.00011,9.99566]
[1776714486912,38.82,76239.41,0.0,0.12336,0.00011,9.99595]
[1776714488550,38.82,76238.91,0.0,0.12331,0.00011,9.99314]
[1776714488598,38.82,76238.91,0.0,0.12331,0.00011,9.99314]
[1776714488926,38.82,76238.38,0.0,0.12326,0.00011,9.99015]
[1776714493961,38.83,76234.03,0.0,0.12282,0.00011,9.96468]
[1776714497494,38.83,76234.88,0.0,0.12293,0.00011,9.9709]
[1776714503024,38.84,76233.56,0.0,0.12282,0.00011,9.96453]
[1776714507044,38.84,76232.63,0.0,0.12274,0.00011,9.95965]
[1776714507301,38.84,76232.63,0.0,0.12274,0.00011,9.95965]
[1776714507663,38.84,76232.63,0.0,0.12274,0.00011,9.95965]
[1776714507785,38.84,76232.63,0.0,0.12274,0.00011,9.95965]
[1776714507998,38.84,76232.63,0.0,0.12274,0.00011,9.95965]
[1776714508071,38.84,76227.36,0.0,0.12219,0.00011,9.92789]
[1776714508630,38.84,76227.36,0.0,0.12219,0.00011,9.92789]
[1776714508934,38.84,76209.01,0.0,0.12026,0.00011,9.81476]
[1776714509154,38.84,76209.01,0.0,0.12026,0.00011,9.81476]
[1776714510549,38.84,76215.88,0.0,0.12098,0.00011,9.85726]
[1776714510790,38.84,76215.88,0.0,0.12098,0.00011,9.85726]
[1776714516270,38.85,76226.2,0.0,0.12205,0.00011,9.91737]
[1776714517976,38.85,76228.52,0.0,0.12231,0.00011,9.93241]
[1776714519413,38.85,76228.89,0.0,0.12235,0.00011,9.93502]
[1776714521031,38.85,76231.04,0.0,0.12259,0.00011,9.94896]
[1776714521151,38.85,76231.39,0.0,0.12264,0.00011,9.9517]
[1776714524848,38.86,76241.6,0.0,0.12374,0.00011,10.01579]
[1776714530217,38.86,76243.81,0.0,0.124,0.00011,10.03051]
[1776714535250,38.86,76246.33,0.0,0.12429,0.00011,10.0472]
[1776714540285,38.86,76247.78,0.0,0.12446,0.00011,10.05725]
[1776714543322,38.87,76248.08,0.0,0.1245,0.00011,10.05953]
[1776714543333,38.87,76248.08,0.0,0.1245,0.00011,10.05953]
[1776714543410,38.87,76248.65,0.0,0.12457,0.00011,10.06351]
[1776714549347,38.87,76247.17,0.0,0.12443,0.00011,10.05546]
[1776714554734,38.87,76247.04,0.0,0.12444,0.00011,10.05617]
[1776714561433,38.88,76248.28,0.0,0.12461,0.00011,10.06578]
[1776714566467,38.88,76252.08,0.0,0.12505,0.00011,10.09073]
[1776714571502,38.89,76249.9,0.0,0.12478,0.00011,10.07292]
[1776714576537,38.89,76251.1,0.0,0.12493,0.00011,10.08167]
[1776714577328,38.89,76251.1,0.0,0.12493,0.00011,10.08167]
[1776714577794,38.89,76251.1,0.0,0.12493,0.00011,10.08167]
[1776714577873,38.89,76255.99,0.0,0.12546,0.00011,10.11235]
[1776714583881,38.89,76259.95,0.0,0.12591,0.00011,10.13806]
[1776714583901,38.89,76259.95,0.0,0.12591,0.00011,10.13806]
[1776714583983,38.89,76259.94,0.0,0.12591,0.00011,10.13818]
[1776714589057,38.9,76259.81,0.0,0.12591,0.00011,10.13827]
[1776714595014,38.9,76261.0,0.0,0.12606,0.00011,10.1468]
[1776714600709,38.9,76259.94,0.0,0.12597,0.00011,10.14143]
[1776714605743,38.91,76262.32,0.0,0.12624,0.00011,10.15718]
[1776714606692,38.91,76262.32,0.0,0.12624,0.00011,10.15718]
[1776714606765,38.91,76262.32,0.0,0.12624,0.00011,10.15718]
[1776714606839,38.91,76262.32,0.0,0.12624,0.00011,10.15718]
[1776714606884,38.91,76262.32,0.0,0.12624,0.00011,10.15718]
[1776714606899,38.91,76263.97,0.0,0.12642,0.00011,10.16746]
[1776714608200,38.91,76263.97,0.0,0.12643,0.00011,10.16766]
[1776714608227,38.91,76263.97,0.0,0.12643,0.00011,10.16766]
[1776714608763,38.91,76263.97,0.0,0.12643,0.00011,10.16766]
[1776714608859,38.91,76260.64,0.0,0.12607,0.00011,10.14708]
[1776714610211,38.91,76260.64,0.0,0.12607,0.00011,10.14708]
[1776714610309,38.91,76260.06,0.0,0.12601,0.00011,10.14347]
[1776714615817,38.91,76252.85,0.0,0.12524,0.00011,10.09967]
[1776714618081,38.91,76252.74,0.0,0.12524,0.00011,10.09918]
[1776714619043,38.91,76252.08,0.0,0.12516,0.00011,10.09491]
[1776714623105,38.91,76251.97,0.0,0.12514,0.00011,10.09397]
[1776714622969,38.91,76243.53,0.0,0.12423,0.00011,10.04142]
[1776714623212,38.91,76243.53,0.0,0.12423,0.00011,10.04142]
[1776714623874,38.91,76243.53,0.0,0.12423,0.00011,10.0413]
[1776714624882,38.91,76233.77,0.0,0.12318,0.00011,9.98073]
[1776714629915,38.91,76233.16,0.0,0.12312,0.00011,9.97726]
[1776714630472,38.91,76233.16,0.0,0.12312,0.00011,9.97726]
[1776714633171,38.91,76229.91,0.0,0.12273,0.00011,9.95184]
[1776714634955,38.91,76240.44,0.0,0.12385,0.00011,10.01731]
[1776714637398,38.91,76241.1,0.0,0.12393,0.00011,10.02141]
[1776714642004,38.91,76230.49,0.0,0.12279,0.00011,9.95564]
[1776714647040,38.91,76237.3,0.0,0.12353,0.00011,9.99841]
[1776714652079,38.91,76239.09,0.0,0.12372,0.00011,10.00939]
[1776714657109,38.91,76230.47,0.0,0.1228,0.00011,9.95613]
[1776714662148,38.91,76226.73,0.0,0.12241,0.00011,9.93344]
[1776714663679,38.91,76225.98,0.0,0.12233,0.00011,9.92889]
[1776714664162,38.91,76227.87,0.0,0.12253,0.00011,9.94059]
[1776714665310,38.92,76225.43,0.0,0.12227,0.00011,9.92555]
[1776714666176,38.92,76222.69,0.0,0.12199,0.00011,9.9088]
[1776714667998,38.92,76223.82,0.0,0.12211,0.00011,9.91579]
[1776714668192,38.92,76222.27,0.0,0.12195,0.00011,9.90639]
[1776714673096,38.92,76215.43,0.0,0.12122,0.00011,9.86434]
[1776714673153,38.92,76215.63,0.0,0.12125,0.00011,9.86599]
[1776714675587,38.92,76232.34,0.0,0.12303,0.00011,9.9695]
[1776714681294,38.92,76232.55,0.0,0.12305,0.00011,9.97068]
[1776714686329,38.92,76234.13,0.0,0.12322,0.00011,9.9804]
[1776714691362,38.92,76235.9,0.0,0.12335,0.00011,9.98574]
[1776714696397,38.92,76238.16,0.0,0.12359,0.00011,9.99948]
[1776714702444,38.92,76235.08,0.0,0.12325,0.00011,9.98007]
[1776714707479,38.92,76241.01,0.0,0.12388,0.00011,10.01669]
[1776714712514,38.91,76244.46,0.0,0.12425,0.00011,10.03767]
[1776714717549,38.91,76242.35,0.0,0.12401,0.00011,10.02394]
[1776714722584,38.91,76244.67,0.0,0.12425,0.00011,10.03788]
[1776714727619,38.91,76244.64,0.0,0.12424,0.00011,10.03714]
[1776714732654,38.91,76245.9,0.0,0.12436,0.00011,10.04442]
[1776714738696,38.91,76248.92,0.0,0.12468,0.00011,10.06247]
[1776714743733,38.9,76249.16,0.0,0.12469,0.00011,10.06327]
[1776714748766,38.9,76251.01,0.0,0.12488,0.00011,10.07404]
[1776714754807,38.9,76249.26,0.0,0.12461,0.00011,10.05675]
[1776714759843,38.9,76245.83,0.0,0.12423,0.00011,10.03486]
[1776714764879,38.9,76240.96,0.0,0.1237,0.00011,10.00416]
[1776714769913,38.89,76243.7,0.0,0.12399,0.00011,10.02066]
[1776714775188,38.89,76241.87,0.0,0.12378,0.00011,10.00883]
[1776714776288,38.89,76225.39,0.0,0.12202,0.00011,9.90641]
[1776714776837,38.89,76225.39,0.0,0.12202,0.00011,9.90641]
[1776714776962,38.89,76225.39,0.0,0.12202,0.00011,9.90636]
[1776714781999,38.89,76225.25,0.0,0.12198,0.00011,9.90436]
[1776714786025,38.89,76233.47,0.0,0.12284,0.00011,9.95436]
[1776714787533,38.89,76234.32,0.0,0.12293,0.00011,9.95936]
[1776714788039,38.88,76235.42,0.0,0.12304,0.00011,9.96591]
[1776714793074,38.88,76243.51,0.0,0.12389,0.00011,10.01495]
[1776714798116,38.88,76244.51,0.0,0.12399,0.00011,10.02072]
[1776714803145,38.88,76246.43,0.0,0.12419,0.00011,10.03234]
[1776714808180,38.88,76247.44,0.0,0.12429,0.00011,10.03822]
[1776714813214,38.88,76252.36,0.0,0.12476,0.00011,10.06278]
[1776714818250,38.87,76251.78,0.0,0.12468,0.00011,10.05858]
[1776714823286,38.87,76251.31,0.0,0.12462,0.00011,10.05508]
[1776714828320,38.87,76249.93,0.0,0.12446,0.00011,10.04599]
[1776714832891,38.87,76244.62,0.0,0.12389,0.00011,10.01267]
[1776714833357,38.87,76244.7,0.0,0.12389,0.00011,10.01312]
[1776714838393,38.87,76241.99,0.0,0.1236,0.00011,9.99609]
[1776714839064,38.87,76241.99,0.0,0.1236,0.00011,9.99609]
[1776714839094,38.87,76241.99,0.0,0.1236,0.00011,9.99609]
[1776714839196,38.87,76241.41,0.0,0.12354,0.00011,9.99244]
[1776714841048,38.87,76241.41,0.0,0.12354,0.00011,9.99244]
[1776714841148,38.87,76242.3,0.0,0.12363,0.00011,9.99789]
[1776714842610,38.87,76241.22,0.0,0.12351,0.00011,9.99113]
[1776714843336,38.87,76241.22,0.0,0.12351,0.00011,9.99113]
[1776714842712,38.87,76241.21,0.0,0.12351,0.00011,9.99103]
[1776714843997,38.87,76241.21,0.0,0.12351,0.00011,9.99103]
[1776714849031,38.87,76241.41,0.0,0.12353,0.00011,9.99201]
[1776714854710,38.87,76247.13,0.0,0.12414,0.00011,10.02723]
[1776714860547,38.87,76246.52,0.0,0.12406,0.00011,10.0228]
[1776714865587,38.86,76248.3,0.0,0.12424,0.00011,10.03341]
[1776714870621,38.86,76248.71,0.0,0.12428,0.00011,10.03549]
[1776714875656,38.86,76250.25,0.0,0.12438,0.00011,10.03915]
[1776714880691,38.86,76253.74,0.0,0.12475,0.00011,10.06043]
[1776714887080,38.86,76252.79,0.0,0.12464,0.00011,10.05377]
[1776714892203,38.86,76252.87,0.0,0.12464,0.00011,10.05397]
[1776714892210,38.86,76244.25,0.0,0.12371,0.00011,10.00016]
[1776714895183,38.86,76242.33,0.0,0.1235,0.00011,9.98814]
[1776714897816,38.86,76238.43,0.0,0.12308,0.00011,9.96392]
[1776714897821,38.86,76238.43,0.0,0.12308,0.00011,9.96392]
[1776714898002,38.86,76237.75,0.0,0.12301,0.00011,9.9597]
[1776714901409,38.86,76237.69,0.0,0.123,0.00011,9.95936]
[1776714901433,38.86,76234.99,0.0,0.12271,0.00011,9.94265]
[1776714907247,38.86,76233.48,0.0,0.12255,0.00011,9.93337]
[1776714912637,38.86,76240.39,0.0,0.1233,0.00011,9.97656]
[1776714917964,38.86,76236.5,0.0,0.12288,0.00011,9.95246]
[1776714923122,38.86,76239.3,0.0,0.12319,0.00011,9.97007]
[1776714927486,38.86,76235.72,0.0,0.12281,0.00011,9.94829]
[1776714929045,38.86,76235.72,0.0,0.12281,0.00011,9.94848]
[1776714934600,38.86,76235.9,0.0,0.12284,0.00011,9.94969]
[1776714938579,38.86,76236.35,0.0,0.12284,0.00011,9.94768]
[1776714938605,38.86,76236.35,0.0,0.12284,0.00011,9.94777]
[1776714944636,38.86,76236.35,0.0,0.12284,0.00011,9.94777]
[1776714947512,38.87,76237.03,0.0,0.12293,0.00011,9.95287]
[1776714948486,38.87,76237.61,0.0,0.12299,0.00011,9.95656]
[1776714954220,38.87,76238.11,0.0,0.12306,0.00011,9.96021]
[1776714958249,38.87,76229.07,0.0,0.12209,0.00011,9.90429]
[1776714958613,38.87,76229.07,0.0,0.12209,0.00011,9.90429]
[1776714959255,38.87,76227.66,0.0,0.12194,0.00011,9.89545]
[1776714964292,38.87,76228.17,0.0,0.12199,0.00011,9.89817]
[1776714969327,38.87,76234.1,0.0,0.12261,0.00011,9.93437]
[1776714974369,38.86,76233.71,0.0,0.12255,0.00011,9.93117]
[1776714979397,38.86,76244.68,0.0,0.12372,0.00011,9.99864]
[1776714980484,38.86,76244.68,0.0,0.12372,0.00011,9.99864]
[1776714980503,38.86,76244.41,0.0,0.12369,0.00011,9.99697]
[1776714981484,38.86,76244.41,0.0,0.12369,0.00011,9.99697]
[1776714981518,38.86,76244.41,0.0,0.12369,0.00011,9.99697]
[1776714982426,38.86,76254.94,0.0,0.12483,0.00011,10.06248]
[1776714983437,38.86,76263.3,0.0,0.12573,0.00011,10.11447]
[1776714984484,38.86,76263.3,0.0,0.12573,0.00011,10.11447]
[1776714986454,38.86,76250.16,0.0,0.1243,0.00011,10.0322]
[1776714991489,38.86,76250.34,0.0,0.12426,0.00011,10.02769]
[1776714996489,38.86,76253.67,0.0,0.12462,0.00011,10.04818]
[1776714996522,38.86,76253.67,0.0,0.12462,0.00011,10.04818]
[1776715001559,38.86,76258.49,0.0,0.12513,0.00011,10.07754]
[1776715001908,38.86,76258.49,0.0,0.12513,0.00011,10.07754]
[1776715003123,38.86,76258.7,0.0,0.12515,0.00011,10.07873]
[1776715003570,38.86,76258.83,0.0,0.12516,0.00011,10.07942]
[1776715009556,38.85,76259.13,0.0,0.12518,0.00011,10.08071]
[1776715009662,38.85,76259.13,0.0,0.12518,0.00011,10.08071]
[1776715009702,38.85,76259.13,0.0,0.12518,0.00011,10.08071]
[1776715009923,38.85,76259.13,0.0,0.12518,0.00011,10.08071]
[1776715010013,38.85,76268.03,0.0,0.12614,0.00011,10.13595]
[1776715010704,38.85,76268.03,0.0,0.12614,0.00011,10.13595]
[1776715011249,38.85,76268.03,0.0,0.12614,0.00011,10.13595]
[1776715011326,38.85,76276.47,0.0,0.12706,0.00011,10.18844]
[1776715014577,38.85,76276.68,0.0,0.12708,0.00011,10.18924]
[1776715014740,38.85,76276.68,0.0,0.12708,0.00011,10.18924]
[1776715015299,38.85,76276.68,0.0,0.12708,0.00011,10.18924]
[1776715015326,38.85,76278.3,0.0,0.12725,0.00011,10.19883]
[1776715016091,38.85,76287.42,0.0,0.12825,0.00011,10.25583]
[1776715017741,38.85,76287.42,0.0,0.12825,0.00011,10.25583]
[1776715017853,38.85,76287.42,0.0,0.12825,0.00011,10.25583]
[1776715018174,38.85,76287.42,0.0,0.12825,0.00011,10.25583]
[1776715018245,38.85,76291.29,0.0,0.12867,0.00011,10.27986]
[1776715018892,38.85,76291.29,0.0,0.12867,0.00011,10.27986]
[1776715020699,38.85,76308.42,0.0,0.13057,0.00011,10.38716]
[1776715021707,38.85,76316.75,0.0,0.1315,0.00011,10.43943]
[1776715026747,38.85,76318.12,0.0,0.13164,0.00011,10.44683]
[1776715032359,38.84,76318.81,0.0,0.13169,0.00011,10.45002]
[1776715035502,38.84,76320.73,0.0,0.1319,0.00011,10.4619]
[1776715035973,38.84,76320.79,0.0,0.13191,0.00011,10.4622]
[1776715036073,38.84,76301.52,0.0,0.12976,0.00011,10.34118]
[1776715038440,38.84,76301.52,0.0,0.12975,0.00011,10.34112]
[1776715038476,38.84,76294.67,0.0,0.12899,0.00011,10.29807]
[1776715042265,38.84,76302.79,0.0,0.12989,0.00011,10.34854]
[1776715047514,38.84,76304.57,0.0,0.13007,0.00011,10.35902]
[1776715047574,38.84,76304.57,0.0,0.13007,0.00011,10.35902]
[1776715047550,38.84,76312.73,0.0,0.13098,0.00011,10.41005]
[1776715047837,38.84,76312.73,0.0,0.13098,0.00011,10.41005]
[1776715048192,38.84,76312.73,0.0,0.13098,0.00011,10.41005]
[1776715048466,38.84,76312.73,0.0,0.13098,0.00011,10.41005]
[1776715048543,38.84,76312.73,0.0,0.13098,0.00011,10.41005]
[1776715048602,38.84,76312.73,0.0,0.13098,0.00011,10.41005]
[1776715048962,38.84,76321.51,0.0,0.13195,0.00011,10.46473]
[1776715054947,38.83,76327.19,0.0,0.13252,0.00011,10.49423]
[1776715059984,38.83,76327.2,0.0,0.13251,0.00011,10.49371]
[1776715061022,38.83,76327.2,0.0,0.13251,0.00011,10.49371]
[1776715063305,38.83,76325.94,0.0,0.13237,0.00011,10.48557]
[1776715068238,38.83,76322.56,0.0,0.13198,0.00011,10.46395]
[1776715074084,38.83,76312.57,0.0,0.13085,0.00011,10.40079]
[1776715079121,38.83,76310.14,0.0,0.13058,0.00011,10.38562]
[1776715080912,38.83,76310.01,0.0,0.13057,0.00011,10.38483]
[1776715082140,38.83,76296.27,0.0,0.12904,0.00011,10.29831]
[1776715085371,38.83,76290.96,0.0,0.12845,0.00011,10.26498]
[1776715085446,38.83,76291.37,0.0,0.12849,0.00011,10.26748]
[1776715088336,38.83,76303.18,0.0,0.1298,0.00011,10.34124]
[1776715089519,38.83,76303.18,0.0,0.1298,0.00011,10.34124]
[1776715089543,38.83,76305.81,0.0,0.13009,0.00011,10.35759]
[1776715090424,38.83,76305.81,0.0,0.13009,0.00011,10.35759]
[1776715090492,38.83,76305.81,0.0,0.13009,0.00011,10.35759]
[1776715090506,38.83,76313.86,0.0,0.13099,0.00011,10.40819]
[1776715092335,38.83,76318.46,0.0,0.1315,0.00011,10.43713]
[1776715092395,38.83,76318.61,0.0,0.13152,0.00011,10.43804]
[1776715098594,38.83,76321.2,0.0,0.1318,0.00011,10.45384]
[1776715104294,38.83,76320.5,0.0,0.13172,0.00011,10.44909]
[1776715107904,38.82,76320.44,0.0,0.13171,0.00011,10.44859]
[1776715108615,38.82,76320.44,0.0,0.13171,0.00011,10.44859]
[1776715108663,38.82,76313.93,0.0,0.13098,0.00011,10.40765]
[1776715110401,38.82,76313.93,0.0,0.13097,0.00011,10.40761]
[1776715110918,38.82,76309.7,0.0,0.1305,0.00011,10.38106]
[1776715111512,38.82,76309.7,0.0,0.1305,0.00011,10.38106]
[1776715113519,38.82,76309.13,0.0,0.13038,0.00011,10.37186]
[1776715113621,38.82,76296.73,0.0,0.129,0.00011,10.29394]
[1776715118528,38.82,76295.39,0.0,0.12884,0.00011,10.28521]
[1776715124358,38.82,76293.98,0.0,0.12868,0.00011,10.27577]
[1776715127525,38.82,76301.31,0.0,0.12948,0.00011,10.32126]
[1776715131484,38.82,76292.93,0.0,0.12854,0.00011,10.26794]
[1776715136521,38.82,76290.39,0.0,0.12825,0.00011,10.25157]
[1776715140142,38.82,76291.61,0.0,0.12838,0.00011,10.25892]
[1776715141151,38.81,76292.22,0.0,0.12844,0.00011,10.26263]
[1776715146269,38.81,76289.2,0.0,0.1281,0.00011,10.24293]
[1776715148769,38.81,76278.22,0.0,0.12689,0.00011,10.17409]
[1776715154497,38.81,76280.46,0.0,0.12711,0.00011,10.18701]
[1776715154554,38.81,76280.46,0.0,0.12711,0.00011,10.18701]
[1776715154655,38.81,76280.46,0.0,0.12711,0.00011,10.18701]
[1776715155653,38.81,76278.18,0.0,0.12685,0.00011,10.17217]
[1776715156660,38.81,76269.64,0.0,0.12591,0.00011,10.11856]
[1776715161428,38.8,76270.51,0.0,0.126,0.00011,10.12323]
[1776715163535,38.8,76264.42,0.0,0.12533,0.00011,10.08487]
[1776715168941,38.8,76272.15,0.0,0.12615,0.00011,10.1322]
[1776715175662,38.8,76276.74,0.0,0.12657,0.00011,10.15389]
[1776715175692,38.8,76276.74,0.0,0.12657,0.00011,10.15389]
[1776715175783,38.8,76272.14,0.0,0.12606,0.00011,10.12465]
[1776715181855,38.79,76265.53,0.0,0.12532,0.00011,10.0822]
[1776715187053,38.79,76271.82,0.0,0.12599,0.00011,10.12062]
[1776715192934,38.79,76274.86,0.0,0.12629,0.00011,10.13813]
[1776715196583,38.78,76279.43,0.0,0.12679,0.00011,10.16628]
[1776715196773,38.78,76279.43,0.0,0.12679,0.00011,10.16628]
[1776715196618,38.78,76283.34,0.0,0.12721,0.00011,10.19061]
[1776715196987,38.78,76283.34,0.0,0.12721,0.00011,10.19061]
[1776715197277,38.78,76283.34,0.0,0.12721,0.00011,10.19061]
[1776715197686,38.78,76293.53,0.0,0.12833,0.00011,10.25416]
[1776715199465,38.78,76293.53,0.0,0.12833,0.00011,10.25416]
[1776715199799,38.78,76300.45,0.0,0.12909,0.00011,10.2974]
[1776715200604,38.78,76300.45,0.0,0.12909,0.00011,10.2974]
[1776715201424,38.78,76297.47,0.0,0.12876,0.00011,10.27852]
[1776715201503,38.78,76282.15,0.0,0.12707,0.00011,10.18257]
[1776715202134,38.78,76282.15,0.0,0.12707,0.00011,10.18257]
[1776715202153,38.78,76266.99,0.0,0.12541,0.00011,10.0877]
[1776715203034,38.78,76266.99,0.0,0.12541,0.00011,10.0877]
[1776715203122,38.78,76264.75,0.0,0.12516,0.00011,10.07342]
[1776715205146,38.78,76267.92,0.0,0.1255,0.00011,10.09287]
[1776715211063,38.78,76269.66,0.0,0.12567,0.00011,10.10266]
[1776715216098,38.77,76270.53,0.0,0.12575,0.00011,10.10717]
[1776715218207,38.77,76269.86,0.0,0.12567,0.00011,10.10281]
[1776715218516,38.77,76269.86,0.0,0.12567,0.00011,10.10281]
[1776715218561,38.77,76269.86,0.0,0.12567,0.00011,10.10281]
[1776715218630,38.77,76269.86,0.0,0.12567,0.00011,10.10281]
[1776715218669,38.77,76269.86,0.0,0.12567,0.00011,10.10281]
[1776715218835,38.77,76270.29,0.0,0.12572,0.00011,10.10533]
[1776715219592,38.77,76270.29,0.0,0.12572,0.00011,10.10533]
[1776715219693,38.77,76241.38,0.0,0.12259,0.00011,9.92501]
[1776715220524,38.77,76241.38,0.0,0.12259,0.00011,9.92501]
[1776715220605,38.77,76230.22,0.0,0.12139,0.00011,9.85525]
[1776715220999,38.77,76230.22,0.0,0.12139,0.00011,9.85525]
[1776715221438,38.77,76230.22,0.0,0.12139,0.00011,9.85525]
[1776715221556,38.77,76230.22,0.0,0.12139,0.00011,9.85525]
[1776715221636,38.77,76224.62,0.0,0.12079,0.00011,9.82037]
[1776715222122,38.77,76224.62,0.0,0.12079,0.00011,9.82037]
[1776715227521,38.77,76218.07,0.0,0.12009,0.00011,9.77923]
[1776715227568,38.77,76218.07,0.0,0.12009,0.00011,9.77923]
[1776715230070,38.77,76215.02,0.0,0.11975,0.00011,9.75944]
[1776715232789,38.77,76213.33,0.0,0.11957,0.00011,9.74869]
[1776715232929,38.76,76213.33,0.0,0.1195,0.00011,9.74264]
[1776715235826,38.76,76211.33,0.0,0.11928,0.00011,9.72968]
[1776715236097,38.76,76208.39,0.0,0.11897,0.00011,9.71122]
[1776715237642,38.76,76206.1,0.0,0.11872,0.0001,9.6968]
[1776715237727,38.76,76206.1,0.0,0.11872,0.0001,9.6968]
[1776715238118,38.76,76207.18,0.0,0.11883,0.0001,9.70297]
[1776715238543,38.76,76207.18,0.0,0.11883,0.0001,9.70297]
[1776715239253,38.76,76211.14,0.0,0.11924,0.00011,9.72745]
[1776715239285,38.76,76211.14,0.0,0.11924,0.00011,9.72745]
[1776715239312,38.76,76216.51,0.0,0.11981,0.00011,9.7604]
[1776715243300,38.76,76222.38,0.0,0.12042,0.00011,9.79623]
[1776715243396,38.76,76221.47,0.0,0.12032,0.00011,9.79045]
[1776715246239,38.76,76215.93,0.0,0.11973,0.00011,9.75587]
[1776715248479,38.75,76211.02,0.0,0.1192,0.00011,9.72484]
[1776715250155,38.75,76211.1,0.0,0.11919,0.00011,9.72444]
[1776715250681,38.75,76211.1,0.0,0.11919,0.00011,9.72444]
[1776715253920,38.75,76207.06,0.0,0.11875,0.0001,9.69866]
[1776715253964,38.75,76207.06,0.0,0.11875,0.0001,9.69866]
[1776715254285,38.75,76207.06,0.0,0.11875,0.0001,9.69866]
[1776715254798,38.75,76207.06,0.0,0.11875,0.0001,9.69866]
[1776715256361,38.75,76201.16,0.0,0.11813,0.0001,9.6617]
[1776715256371,38.75,76201.16,0.0,0.11813,0.0001,9.6617]
[1776715257255,38.75,76200.07,0.0,0.11801,0.0001,9.65476]
[1776715260576,38.75,76198.51,0.0,0.11784,0.0001,9.64453]
[1776715260659,38.75,76197.65,0.0,0.11774,0.0001,9.63903]
[1776715262720,38.74,76196.79,0.0,0.11765,0.0001,9.63338]
[1776715262731,38.74,76196.79,0.0,0.11765,0.0001,9.63338]
[1776715262838,38.74,76175.98,0.0,0.11549,0.0001,9.50526]
[1776715262882,38.74,76175.98,0.0,0.11549,0.0001,9.50526]
[1776715263095,38.74,76175.98,0.0,0.11549,0.0001,9.50526]
[1776715263434,38.74,76176.12,0.0,0.1155,0.0001,9.50586]
[1776715263911,38.74,76176.12,0.0,0.1155,0.0001,9.50586]
[1776715264456,38.74,76157.8,0.0,0.11363,0.0001,9.39351]
[1776715266633,38.74,76157.8,0.0,0.11363,0.0001,9.3935]
[1776715267835,38.74,76157.21,0.0,0.11357,0.0001,9.38992]
[1776715269296,38.74,76156.57,0.0,0.11351,0.0001,9.38621]
[1776715269779,38.74,76156.57,0.0,0.11351,0.0001,9.38621]
[1776715269843,38.74,76133.12,0.0,0.11114,0.0001,9.24324]
[1776715270463,38.74,76133.12,0.0,0.11114,0.0001,9.24324]
[1776715276523,38.75,76124.48,0.0,0.1103,0.0001,9.19182]
[1776715277493,38.75,76120.57,0.0,0.10991,0.0001,9.16827]
[1776715280555,38.75,76129.47,0.0,0.11081,0.0001,9.22316]
[1776715283105,38.75,76127.31,0.0,0.1106,0.0001,9.21034]
[1776715283578,38.75,76114.56,0.0,0.10933,0.0001,9.13293]
[1776715286191,38.75,76119.87,0.0,0.10987,0.0001,9.16595]
[1776715287610,38.75,76132.65,0.0,0.11115,0.0001,9.24401]
[1776715290786,38.76,76134.02,0.0,0.1113,0.0001,9.25256]
[1776715290848,38.76,76134.02,0.0,0.1113,0.0001,9.25256]
[1776715290859,38.76,76132.79,0.0,0.11117,0.0001,9.24518]
[1776715292805,38.76,76132.79,0.0,0.11112,0.0001,9.23978]
[1776715293048,38.76,76136.06,0.0,0.11145,0.0001,9.25991]
[1776715294487,38.76,76136.06,0.0,0.11145,0.0001,9.25999]
[1776715295891,38.76,76141.8,0.0,0.11203,0.0001,9.29498]
[1776715295999,38.76,76147.04,0.0,0.11256,0.0001,9.32729]
[1776715296678,38.76,76148.78,0.0,0.11274,0.0001,9.3382]
[1776715297881,38.76,76148.78,0.0,0.11274,0.0001,9.3382]
[1776715297681,38.76,76132.07,0.0,0.11106,0.0001,9.23645]
[1776715298890,38.76,76132.07,0.0,0.11106,0.0001,9.23645]
[1776715298688,38.76,76128.59,0.0,0.11072,0.0001,9.21544]
[1776715300001,38.76,76128.54,0.0,0.11072,0.0001,9.21529]
[1776715300290,38.76,76128.54,0.0,0.11072,0.0001,9.21529]
[1776715300702,38.76,76128.27,0.0,0.11069,0.0001,9.2138]
[1776715302504,38.76,76126.61,0.0,0.11053,0.0001,9.20388]
[1776715302614,38.76,76126.61,0.0,0.11053,0.0001,9.20388]
[1776715302948,38.76,76121.77,0.0,0.11005,0.0001,9.17468]
[1776715302985,38.76,76121.77,0.0,0.11005,0.0001,9.17468]
[1776715304933,38.76,76116.33,0.0,0.10952,0.0001,9.14217]
[1776715307493,38.76,76116.25,0.0,0.10952,0.0001,9.1422]
[1776715312211,38.77,76129.76,0.0,0.11088,0.0001,9.22492]
[1776715317820,38.77,76128.39,0.0,0.11075,0.0001,9.21748]
[1776715322803,38.77,76128.23,0.0,0.11075,0.0001,9.21719]
[1776715322833,38.77,76128.23,0.0,0.11075,0.0001,9.21719]
[1776715322894,38.77,76136.02,0.0,0.11153,0.0001,9.26472]
[1776715325100,38.77,76140.25,0.0,0.11196,0.0001,9.29041]
[1776715325238,38.77,76140.15,0.0,0.11194,0.0001,9.28969]
[1776715326368,38.77,76140.15,0.0,0.11194,0.0001,9.28969]
[1776715326884,38.77,76140.15,0.0,0.11194,0.0001,9.28957]
[1776715327949,38.77,76139.13,0.0,0.11184,0.0001,9.28324]
[1776715333933,38.77,76137.93,0.0,0.11171,0.0001,9.27533]
[1776715338968,38.77,76134.27,0.0,0.11133,0.0001,9.25263]
[1776715339404,38.77,76134.27,0.0,0.11133,0.0001,9.25263]
[1776715340883,38.77,76134.98,0.0,0.1114,0.0001,9.2568]
[1776715342672,38.77,76134.35,0.0,0.11134,0.0001,9.25296]
[1776715343364,38.77,76132.4,0.0,0.11114,0.0001,9.24098]
[1776715344091,38.77,76136.31,0.0,0.11153,0.0001,9.26468]
[1776715346271,38.77,76143.99,0.0,0.1123,0.0001,9.31155]
[1776715346326,38.77,76148.67,0.0,0.11278,0.0001,9.34011]
[1776715347019,38.77,76148.67,0.0,0.11278,0.0001,9.34011]
[1776715347120,38.77,76150.6,0.0,0.11297,0.0001,9.3519]
[1776715348352,38.77,76150.6,0.0,0.11297,0.0001,9.3519]
[1776715348879,38.77,76150.6,0.0,0.11297,0.0001,9.3519]
[1776715348912,38.77,76150.77,0.0,0.113,0.0001,9.35348]
[1776715350640,38.77,76150.77,0.0,0.113,0.0001,9.35348]
[1776715350827,38.77,76150.77,0.0,0.113,0.0001,9.35348]
[1776715350917,38.77,76161.0,0.0,0.11404,0.0001,9.41616]
[1776715352848,38.77,76161.22,0.0,0.11401,0.0001,9.41204]
[1776715358476,38.77,76161.13,0.0,0.11401,0.0001,9.41211]
[1776715363255,38.77,76167.36,0.0,0.11466,0.0001,9.45091]
[1776715363287,38.77,76167.36,0.0,0.11466,0.0001,9.45091]
[1776715363855,38.77,76167.36,0.0,0.11466,0.0001,9.45091]
[1776715365441,38.77,76169.34,0.0,0.11486,0.0001,9.46329]
[1776715370563,38.77,76174.12,0.0,0.11536,0.0001,9.49322]
[1776715371883,38.77,76174.12,0.0,0.11536,0.0001,9.49322]
[1776715374858,38.77,76176.09,0.0,0.11557,0.0001,9.50544]
[1776715379138,38.77,76187.25,0.0,0.11672,0.0001,9.57414]
[1776715380182,38.77,76188.89,0.0,0.11689,0.0001,9.58421]
[1776715380389,38.77,76191.95,0.0,0.11721,0.0001,9.60297]
[1776715382233,38.77,76191.95,0.0,0.11721,0.0001,9.60297]
[1776715382690,38.77,76191.95,0.0,0.11721,0.0001,9.60297]
[1776715382793,38.77,76205.09,0.0,0.11858,0.0001,9.68378]
[1776715385086,38.77,76209.88,0.0,0.11908,0.00011,9.71337]
[1776715385940,38.77,76209.88,0.0,0.11908,0.00011,9.71337]
[1776715387806,38.77,76211.77,0.0,0.11927,0.00011,9.72465]
[1776715388197,38.77,76210.93,0.0,0.11919,0.00011,9.72009]
[1776715388221,38.77,76210.93,0.0,0.11919,0.00011,9.72009]
[1776715389922,38.77,76210.93,0.0,0.11919,0.00011,9.72009]
[1776715389953,38.77,76210.93,0.0,0.11919,0.00011,9.72009]
[1776715390248,38.77,76210.58,0.0,0.11916,0.00011,9.718]
[1776715395841,38.77,76208.31,0.0,0.11891,0.00011,9.70342]
[1776715401610,38.77,76213.58,0.0,0.11945,0.00011,9.7353]
[1776715406591,38.77,76224.52,0.0,0.12061,0.00011,9.80296]
[1776715413508,38.77,76226.99,0.0,0.1208,0.00011,9.81208]
[1776715419551,38.77,76228.54,0.0,0.12096,0.00011,9.82111]
[1776715423362,38.76,76225.51,0.0,0.12062,0.00011,9.8017]
[1776715423545,38.76,76225.51,0.0,0.12062,0.00011,9.8017]
[1776715423693,38.76,76225.51,0.0,0.12062,0.00011,9.8017]
[1776715423861,38.76,76215.38,0.0,0.11955,0.00011,9.73867]
[1776715424390,38.76,76215.38,0.0,0.11955,0.00011,9.73867]
[1776715424646,38.76,76215.38,0.0,0.11955,0.00011,9.73867]
[1776715424734,38.76,76213.36,0.0,0.11933,0.00011,9.72597]
[1776715428368,38.76,76214.48,0.0,0.11944,0.00011,9.73215]
[1776715428614,38.76,76214.48,0.0,0.11944,0.00011,9.73215]
[1776715428704,38.76,76215.78,0.0,0.11957,0.00011,9.73995]
[1776715431312,38.76,76222.73,0.0,0.12029,0.00011,9.7825]
[1776715434673,38.76,76225.39,0.0,0.12057,0.00011,9.79836]
[1776715434795,38.76,76234.01,0.0,0.12148,0.00011,9.85183]
[1776715440625,38.76,76234.66,0.0,0.12155,0.00011,9.8556]
[1776715442768,38.76,76236.56,0.0,0.12175,0.00011,9.86768]
[1776715442869,38.76,76236.64,0.0,0.12176,0.00011,9.86807]
[1776715448754,38.75,76236.45,0.0,0.12173,0.00011,9.86634]
[1776715454798,38.75,76234.35,0.0,0.12149,0.00011,9.8522]
[1776715459834,38.75,76233.89,0.0,0.12143,0.00011,9.84875]
[1776715464868,38.75,76232.11,0.0,0.12123,0.00011,9.8371]
[1776715466913,38.75,76232.07,0.0,0.12122,0.00011,9.83675]
[1776715466984,38.75,76232.22,0.0,0.12124,0.00011,9.83758]
[1776715472914,38.75,76236.86,0.0,0.12167,0.00011,9.86051]
[1776715478966,38.75,76238.02,0.0,0.12181,0.00011,9.86855]
[1776715484005,38.75,76238.93,0.0,0.12192,0.00011,9.87521]
[1776715489177,38.76,76239.15,0.0,0.12197,0.00011,9.87793]
[1776715496087,38.76,76239.15,0.0,0.12199,0.00011,9.87904]
[1776715501127,38.76,76244.02,0.0,0.12252,0.00011,9.90984]
[1776715506161,38.76,76242.53,0.0,0.12235,0.00011,9.9]
[1776715511391,38.76,76242.73,0.0,0.12236,0.00011,9.90077]
[1776715515052,38.76,76242.6,0.0,0.12234,0.00011,9.8995]
[1776715515980,38.75,76242.74,0.0,0.12235,0.00011,9.8999]
[1776715516166,38.75,76245.62,0.0,0.12265,0.00011,9.91747]
[1776715516814,38.75,76245.62,0.0,0.12265,0.00011,9.91747]
[1776715516869,38.75,76245.62,0.0,0.12265,0.00011,9.91747]
[1776715516916,38.75,76218.78,0.0,0.11979,0.00011,9.75078]
[1776715517750,38.75,76218.78,0.0,0.11979,0.00011,9.75078]
[1776715517822,38.75,76208.55,0.0,0.11871,0.0001,9.68761]
[1776715518353,38.75,76208.55,0.0,0.11871,0.0001,9.68761]
[1776715518578,38.75,76208.55,0.0,0.11871,0.0001,9.68761]
[1776715518617,38.75,76208.27,0.0,0.11869,0.0001,9.68588]
[1776715523638,38.75,76202.48,0.0,0.11807,0.0001,9.6496]
[1776715525623,38.75,76202.92,0.0,0.11811,0.0001,9.6521]
[1776715525641,38.75,76202.92,0.0,0.11811,0.0001,9.6521]
[1776715527521,38.75,76202.92,0.0,0.11811,0.0001,9.65199]
[1776715527600,38.75,76205.06,0.0,0.11833,0.0001,9.66499]
[1776715528315,38.75,76205.06,0.0,0.11833,0.0001,9.66499]
[1776715532627,38.75,76206.02,0.0,0.11837,0.0001,9.66506]
[1776715533127,38.75,76206.02,0.0,0.11837,0.0001,9.66506]
[1776715533677,38.75,76206.86,0.0,0.11845,0.0001,9.67014]
[1776715533695,38.75,76204.09,0.0,0.11816,0.0001,9.65294]
[1776715539412,38.75,76190.47,0.0,0.11674,0.0001,9.56865]
[1776715544719,38.75,76186.69,0.0,0.11635,0.0001,9.54556]
[1776715544903,38.75,76186.69,0.0,0.11635,0.0001,9.54556]
[1776715545824,38.75,76185.93,0.0,0.11627,0.0001,9.54099]
[1776715546505,38.75,76185.18,0.0,0.1162,0.0001,9.53648]
[1776715547791,38.75,76185.18,0.0,0.1162,0.0001,9.53648]
[1776715549926,38.75,76185.18,0.0,0.1162,0.0001,9.53658]
[1776715551873,38.75,76174.93,0.0,0.11514,0.0001,9.47373]
[1776715553290,38.75,76174.93,0.0,0.11514,0.0001,9.47373]
[1776715555843,38.75,76174.34,0.0,0.11509,0.0001,9.47045]
[1776715556048,38.75,76174.34,0.0,0.11509,0.0001,9.47045]
[1776715556173,38.75,76174.34,0.0,0.11509,0.0001,9.47045]
[1776715556474,38.75,76174.23,0.0,0.11508,0.0001,9.46989]
[1776715557006,38.75,76174.23,0.0,0.11508,0.0001,9.46989]
[1776715557036,38.75,76159.43,0.0,0.11357,0.0001,9.37941]
[1776715557366,38.75,76159.43,0.0,0.11357,0.0001,9.37941]
[1776715558579,38.75,76150.14,0.0,0.11262,0.0001,9.32257]
[1776715559552,38.75,76150.14,0.0,0.11262,0.0001,9.32257]
[1776715564147,38.75,76147.38,0.0,0.11235,0.0001,9.30588]
[1776715565481,38.75,76144.12,0.0,0.11202,0.0001,9.2861]
[1776715565926,38.75,76144.12,0.0,0.11202,0.0001,9.2861]
[1776715565941,38.75,76135.21,0.0,0.11113,0.0001,9.23193]
[1776715568199,38.75,76135.21,0.0,0.11113,0.0001,9.23193]
[1776715568558,38.75,76127.3,0.0,0.11034,0.0001,9.18384]
[1776715572244,38.75,76122.46,0.0,0.10985,0.0001,9.15444]
[1776715575636,38.75,76124.1,0.0,0.11001,0.0001,9.16422]
[1776715577415,38.75,76126.63,0.0,0.11026,0.0001,9.1795]
[1776715577681,38.75,76135.88,0.0,0.11119,0.0001,9.2356]
[1776715582720,38.75,76134.91,0.0,0.11108,0.0001,9.2292]
[1776715587754,38.75,76133.11,0.0,0.11089,0.0001,9.21773]
[1776715593796,38.75,76135.36,0.0,0.11104,0.0001,9.22474]
[1776715599837,38.74,76134.02,0.0,0.11087,0.0001,9.21412]
[1776715600785,38.74,76134.02,0.0,0.11087,0.0001,9.21412]
[1776715602594,38.74,76132.42,0.0,0.11069,0.0001,9.20355]
[1776715605436,38.73,76134.86,0.0,0.11091,0.0001,9.21671]
[1776715605614,38.73,76134.86,0.0,0.11091,0.0001,9.21671]
[1776715605812,38.73,76134.86,0.0,0.11091,0.0001,9.21671]
[1776715605985,38.73,76141.23,0.0,0.11155,0.0001,9.25551]
[1776715607895,38.73,76149.59,0.0,0.11238,0.0001,9.30585]
[1776715610243,38.73,76149.75,0.0,0.11239,0.0001,9.30652]
[1776715610256,38.73,76151.22,0.0,0.11253,0.0001,9.3152]
[1776715610304,38.73,76151.22,0.0,0.11253,0.0001,9.3152]
[1776715610612,38.73,76151.22,0.0,0.11253,0.0001,9.3152]
[1776715610661,38.73,76151.22,0.0,0.11253,0.0001,9.3152]
[1776715610830,38.73,76151.22,0.0,0.11253,0.0001,9.3152]
[1776715610918,38.73,76152.33,0.0,0.11264,0.0001,9.32137]
[1776715612669,38.73,76155.61,0.0,0.11297,0.0001,9.34142]
[1776715614713,38.72,76154.48,0.0,0.11284,0.0001,9.33383]
[1776715616269,38.72,76161.1,0.0,0.11351,0.0001,9.37404]
[1776715616300,38.72,76161.14,0.0,0.11351,0.0001,9.37397]
[1776715616565,38.72,76161.14,0.0,0.11351,0.0001,9.37397]
[1776715616866,38.72,76161.14,0.0,0.11351,0.0001,9.37397]
[1776715617086,38.72,76161.14,0.0,0.11351,0.0001,9.37397]
[1776715617124,38.72,76184.82,0.0,0.11594,0.0001,9.5192]
[1776715618019,38.72,76184.82,0.0,0.11594,0.0001,9.5192]
[1776715618032,38.72,76186.56,0.0,0.11612,0.0001,9.52994]
[1776715618832,38.72,76186.56,0.0,0.11612,0.0001,9.52994]
[1776715618865,38.72,76186.56,0.0,0.11612,0.0001,9.52994]
[1776715619051,38.72,76186.56,0.0,0.11612,0.0001,9.52994]
[1776715619152,38.72,76187.06,0.0,0.11617,0.0001,9.53301]
[1776715624341,38.72,76188.05,0.0,0.11627,0.0001,9.53918]
[1776715624862,38.72,76188.05,0.0,0.11627,0.0001,9.53918]
[1776715625841,38.72,76188.17,0.0,0.11629,0.0001,9.53993]
[1776715626026,38.72,76190.17,0.0,0.11649,0.0001,9.55226]
[1776715626653,38.72,76190.17,0.0,0.11649,0.0001,9.55226]
[1776715626703,38.72,76191.26,0.0,0.11661,0.0001,9.55898]
[1776715628660,38.72,76191.26,0.0,0.11661,0.0001,9.55897]
[1776715634082,38.72,76191.26,0.0,0.11661,0.0001,9.5589]
[1776715639125,38.72,76187.43,0.0,0.11621,0.0001,9.53522]
[1776715640360,38.72,76189.61,0.0,0.11643,0.0001,9.54846]
[1776715641132,38.72,76192.03,0.0,0.11668,0.0001,9.56337]
[1776715641914,38.72,76192.03,0.0,0.11668,0.0001,9.56337]
[1776715642139,38.72,76192.46,0.0,0.11673,0.0001,9.56599]
[1776715644833,38.72,76192.77,0.0,0.11676,0.0001,9.56784]
[1776715644841,38.72,76192.77,0.0,0.11676,0.0001,9.56784]
[1776715644890,38.72,76192.77,0.0,0.11676,0.0001,9.56784]
[1776715645255,38.72,76192.77,0.0,0.11676,0.0001,9.56784]
[1776715645296,38.72,76218.29,0.0,0.11943,0.00011,9.72545]
[1776715645710,38.72,76218.29,0.0,0.11943,0.00011,9.72545]
[1776715646104,38.72,76218.29,0.0,0.11943,0.00011,9.72545]
[1776715646253,38.72,76218.29,0.0,0.11943,0.00011,9.72545]
[1776715646271,38.72,76258.82,0.0,0.12376,0.00011,9.97732]
[1776715646936,38.72,76258.82,0.0,0.12376,0.00011,9.97732]
[1776715648079,38.72,76261.33,0.0,0.12403,0.00011,9.99266]
[1776715648182,38.72,76261.33,0.0,0.12403,0.00011,9.99262]
[1776715648698,38.72,76261.33,0.0,0.12403,0.00011,9.99262]
[1776715648729,38.72,76261.33,0.0,0.12403,0.00011,9.99262]
[1776715649188,38.72,76261.64,0.0,0.12405,0.00011,9.99389]
[1776715651669,38.72,76261.27,0.0,0.12394,0.00011,9.98547]
[1776715652210,38.72,76261.48,0.0,0.12396,0.00011,9.98678]
[1776715652985,38.72,76261.48,0.0,0.12396,0.00011,9.98678]
[1776715653321,38.72,76260.69,0.0,0.12387,0.00011,9.9815]
[1776715653631,38.72,76260.69,0.0,0.12387,0.00011,9.9815]
[1776715654223,38.71,76260.69,0.0,0.12387,0.00011,9.98121]
[1776715655685,38.71,76258.37,0.0,0.12361,0.00011,9.96645]
[1776715656237,38.71,76258.37,0.0,0.1236,0.00011,9.96618]
[1776715660918,38.71,76258.26,0.0,0.12359,0.00011,9.96545]
[1776715661003,38.71,76258.26,0.0,0.12359,0.00011,9.96545]
[1776715661250,38.71,76258.26,0.0,0.12359,0.00011,9.96545]
[1776715666307,38.71,76251.75,0.0,0.12288,0.00011,9.92422]
[1776715672349,38.71,76251.04,0.0,0.12278,0.00011,9.91843]
[1776715677385,38.7,76255.38,0.0,0.12322,0.00011,9.94428]
[1776715679591,38.7,76255.54,0.0,0.12323,0.00011,9.94476]
[1776715679680,38.7,76255.54,0.0,0.12323,0.00011,9.94476]
[1776715680406,38.7,76255.64,0.0,0.12324,0.00011,9.94513]
[1776715682420,38.7,76264.22,0.0,0.12416,0.00011,9.99855]
[1776715686443,38.7,76270.33,0.0,0.12482,0.00011,10.03645]
[1776715686954,38.7,76270.33,0.0,0.12482,0.00011,10.03645]
[1776715686984,38.7,76281.43,0.0,0.12603,0.00011,10.10573]
[1776715687666,38.7,76289.72,0.0,0.12695,0.00011,10.15772]
[1776715692734,38.7,76290.33,0.0,0.12701,0.00011,10.16147]
[1776715698550,38.7,76290.86,0.0,0.12706,0.00011,10.16448]
[1776715703584,38.7,76290.92,0.0,0.12707,0.00011,10.16461]
[1776715708619,38.7,76293.05,0.0,0.1273,0.00011,10.17762]
[1776715713655,38.7,76292.22,0.0,0.12715,0.00011,10.1668]
[1776715718691,38.7,76287.39,0.0,0.12661,0.00011,10.13651]
[1776715723726,38.7,76287.23,0.0,0.1266,0.00011,10.13561]
[1776715728765,38.7,76286.14,0.0,0.12648,0.00011,10.12886]
[1776715730322,38.7,76286.14,0.0,0.12648,0.00011,10.12886]
[1776715730401,38.7,76287.75,0.0,0.12666,0.00011,10.13897]
[1776715730762,38.7,76287.75,0.0,0.12666,0.00011,10.13897]
[1776715734239,38.7,76297.69,0.0,0.12775,0.00011,10.20128]
[1776715737970,38.7,76298.41,0.0,0.12783,0.00011,10.20549]
[1776715740225,38.7,76294.41,0.0,0.12738,0.00011,10.18027]
[1776715740663,38.7,76293.19,0.0,0.12725,0.00011,10.17258]
[1776715741430,38.7,76293.19,0.0,0.12725,0.00011,10.17258]
[1776715740892,38.7,76283.84,0.0,0.12622,0.00011,10.11395]
[1776715746266,38.69,76278.14,0.0,0.12558,0.00011,10.07773]
[1776715753292,38.69,76278.44,0.0,0.12559,0.00011,10.07818]
[1776715760997,38.69,76278.99,0.0,0.12563,0.00011,10.08054]
[1776715766035,38.69,76276.26,0.0,0.12532,0.00011,10.06272]
[1776715771071,38.68,76280.83,0.0,0.12575,0.00011,10.08517]
[1776715776105,38.68,76281.46,0.0,0.12581,0.00011,10.08832]
[1776715781142,38.68,76289.67,0.0,0.12669,0.00011,10.13888]
[1776715786177,38.68,76289.04,0.0,0.1266,0.00011,10.13388]
[1776715787062,38.68,76289.04,0.0,0.1266,0.00011,10.13388]
[1776715787246,38.68,76289.04,0.0,0.1266,0.00011,10.13388]
[1776715787280,38.68,76274.88,0.0,0.12505,0.00011,10.04501]
[1776715788764,38.68,76274.88,0.0,0.12505,0.00011,10.04483]
[1776715788774,38.68,76274.88,0.0,0.12505,0.00011,10.04483]
[1776715789198,38.67,76263.45,0.0,0.1238,0.00011,9.97305]
[1776715789835,38.67,76263.45,0.0,0.1238,0.00011,9.97305]
[1776715791144,38.67,76262.2,0.0,0.12366,0.00011,9.965]
[1776715793029,38.67,76256.45,0.0,0.12303,0.00011,9.92866]
[1776715795051,38.67,76249.59,0.0,0.12228,0.00011,9.88555]
[1776715796493,38.67,76246.38,0.0,0.12193,0.00011,9.86522]
[1776715796544,38.67,76255.15,0.0,0.12287,0.00011,9.91944]
[1776715796988,38.67,76255.15,0.0,0.12287,0.00011,9.91944]
[1776715800759,38.67,76259.41,0.0,0.12332,0.00011,9.94552]
[1776715803072,38.67,76265.54,0.0,0.12398,0.00011,9.98367]
[1776715803297,38.67,76266.19,0.0,0.12405,0.00011,9.98775]
[1776715804358,38.67,76266.19,0.0,0.12405,0.00011,9.98775]
[1776715805657,38.67,76268.13,0.0,0.12426,0.00011,9.99992]
[1776715806318,38.67,76268.03,0.0,0.12425,0.00011,9.9993]
[1776715808332,38.67,76276.82,0.0,0.12521,0.00011,10.05421]
[1776715813368,38.67,76275.68,0.0,0.12508,0.00011,10.04673]
[1776715815095,38.67,76275.74,0.0,0.12508,0.00011,10.04703]
[1776715815124,38.67,76275.74,0.0,0.12508,0.00011,10.04703]
[1776715815380,38.67,76276.1,0.0,0.12512,0.00011,10.04922]
[1776715821425,38.66,76276.5,0.0,0.12515,0.00011,10.0511]
[1776715826768,38.66,76276.6,0.0,0.12516,0.00011,10.05156]
[1776715832521,38.66,76280.06,0.0,0.12547,0.00011,10.0668]
[1776715838562,38.66,76280.53,0.0,0.1255,0.00011,10.06892]
[1776715843597,38.66,76279.17,0.0,0.12534,0.00011,10.0597]
[1776715848632,38.65,76277.9,0.0,0.12518,0.00011,10.05053]
[1776715853781,38.65,76278.42,0.0,0.12521,0.00011,10.05215]
[1776715856291,38.65,76278.53,0.0,0.12521,0.00011,10.05202]
[1776715856353,38.65,76271.57,0.0,0.12444,0.00011,10.00812]
[1776715861725,38.64,76274.43,0.0,0.12474,0.00011,10.02527]
[1776715866760,38.64,76275.36,0.0,0.12483,0.00011,10.0306]
[1776715871053,38.64,76274.96,0.0,0.12479,0.00011,10.0279]
[1776715877836,38.64,76275.72,0.0,0.12485,0.00011,10.03178]
[1776715884667,38.64,76276.59,0.0,0.12495,0.00011,10.03712]
[1776715889922,38.63,76276.26,0.0,0.12489,0.00011,10.03379]
[1776715895497,38.63,76283.26,0.0,0.12559,0.00011,10.0716]
[1776715896604,38.63,76283.26,0.0,0.12558,0.00011,10.07143]
[1776715897984,38.63,76298.82,0.0,0.12729,0.00011,10.16854]
[1776715899593,38.63,76298.82,0.0,0.12729,0.00011,10.16854]
[1776715904716,38.63,76304.22,0.0,0.12785,0.00011,10.2005]
[1776715910070,38.62,76311.97,0.0,0.12869,0.00011,10.24809]
[1776715910219,38.62,76311.97,0.0,0.12869,0.00011,10.24809]
[1776715911250,38.62,76312.07,0.0,0.12869,0.00011,10.24785]
[1776715911574,38.62,76318.0,0.0,0.12935,0.00011,10.28491]
[1776715913791,38.62,76325.49,0.0,0.13017,0.00011,10.3314]
[1776715920134,38.61,76323.92,0.0,0.12995,0.00011,10.31904]
[1776715925171,38.6,76322.59,0.0,0.12977,0.00011,10.30867]
[1776715932222,38.6,76319.45,0.0,0.12937,0.00011,10.28631]
[1776715937256,38.59,76321.86,0.0,0.12961,0.00011,10.29974]
[1776715942298,38.59,76320.66,0.0,0.12944,0.00011,10.2903]
[1776715947336,38.58,76319.97,0.0,0.12933,0.00011,10.28418]
[1776715952371,38.58,76319.32,0.0,0.12918,0.00011,10.27338]
[1776715957406,38.57,76319.16,0.0,0.12913,0.00011,10.27071]
[1776715962441,38.57,76318.72,0.0,0.12905,0.00011,10.26633]
[1776715967477,38.56,76318.36,0.0,0.12898,0.00011,10.26249]
[1776715972511,38.56,76317.96,0.0,0.12891,0.00011,10.25844]
[1776715977547,38.55,76317.56,0.0,0.12883,0.00011,10.25414]
[1776715982581,38.55,76311.73,0.0,0.12816,0.00011,10.21622]
[1776715987615,38.55,76314.14,0.0,0.12841,0.00011,10.23018]
[1776715990197,38.55,76317.06,0.0,0.12872,0.00011,10.24805]
[1776715990779,38.54,76328.69,0.0,0.13002,0.00011,10.32117]
[1776715991796,38.55,76328.69,0.0,0.13002,0.00011,10.32123]
[1776715992783,38.55,76328.69,0.0,0.13002,0.00011,10.32123]
[1776715993256,38.55,76331.28,0.0,0.13031,0.00011,10.3376]
[1776715993666,38.55,76341.14,0.0,0.13143,0.00011,10.39994]
[1776715993975,38.55,76341.14,0.0,0.13143,0.00011,10.39994]
[1776715994488,38.55,76341.14,0.0,0.13143,0.00011,10.39994]
[1776715994674,38.54,76350.8,0.0,0.13252,0.00011,10.46098]
[1776715995717,38.54,76350.8,0.0,0.13252,0.00011,10.46098]
[1776715999286,38.54,76352.27,0.0,0.13268,0.00011,10.46979]
[1776716000746,38.54,76351.96,0.0,0.13264,0.00011,10.4677]
[1776716001727,38.54,76349.51,0.0,0.13236,0.00011,10.45194]
[1776716005465,38.54,76348.47,0.0,0.13224,0.00011,10.44513]
[1776716010790,38.54,76349.94,0.0,0.13239,0.00011,10.45369]
[1776716014300,38.54,76350.85,0.0,0.13244,0.00011,10.4538]
[1776716014792,38.54,76350.85,0.0,0.13244,0.00011,10.4538]
[1776716015186,38.54,76345.91,0.0,0.13187,0.00011,10.42214]
[1776716020362,38.54,76342.02,0.0,0.13142,0.00011,10.39731]
[1776716020860,38.54,76340.77,0.0,0.13128,0.00011,10.38936]
[1776716021423,38.54,76340.77,0.0,0.13128,0.00011,10.38936]
[1776716021524,38.54,76340.69,0.0,0.13127,0.00011,10.38882]
[1776716022019,38.54,76340.69,0.0,0.13127,0.00011,10.38882]
[1776716022073,38.54,76340.69,0.0,0.13127,0.00011,10.38882]
[1776716023407,38.54,76338.95,0.0,0.13107,0.00011,10.37778]
[1776716024307,38.54,76340.15,0.0,0.13121,0.00011,10.38535]
[1776716026360,38.54,76341.21,0.0,0.13133,0.00011,10.39199]
[1776716026378,38.54,76341.21,0.0,0.13133,0.00011,10.39199]
[1776716027481,38.54,76340.22,0.0,0.13121,0.00011,10.38569]
[1776716027582,38.54,76344.6,0.0,0.13171,0.00011,10.41333]
[1776716033951,38.53,76351.35,0.0,0.13247,0.00011,10.45548]
[1776716035108,38.53,76351.35,0.0,0.13247,0.00011,10.45548]
[1776716036453,38.53,76351.92,0.0,0.13253,0.00011,10.459]
[1776716039078,38.53,76351.92,0.0,0.13253,0.00011,10.4588]
[1776716045031,38.53,76349.78,0.0,0.13227,0.00011,10.44473]
[1776716049553,38.53,76350.0,0.0,0.1323,0.00011,10.446]
[1776716049790,38.53,76350.0,0.0,0.1323,0.00011,10.446]
[1776716050331,38.53,76350.93,0.0,0.1324,0.00011,10.45183]
[1776716050333,38.53,76350.93,0.0,0.1324,0.00011,10.45183]
[1776716050408,38.53,76350.93,0.0,0.1324,0.00011,10.45183]
[1776716052484,38.53,76363.72,0.0,0.13386,0.00011,10.5329]
[1776716053236,38.53,76365.76,0.0,0.1341,0.00011,10.54585]
[1776716053751,38.53,76365.76,0.0,0.1341,0.00011,10.54585]
[1776716053829,38.53,76365.76,0.0,0.1341,0.00011,10.54585]
[1776716054873,38.53,76365.78,0.0,0.1341,0.00011,10.54578]
[1776716054958,38.53,76365.78,0.0,0.1341,0.00011,10.54578]
[1776716056455,38.53,76365.56,0.0,0.13407,0.00011,10.54427]
[1776716058121,38.53,76355.8,0.0,0.13295,0.00011,10.48214]
[1776716063157,38.53,76351.34,0.0,0.13243,0.00011,10.45356]
[1776716068195,38.53,76351.63,0.0,0.13246,0.00011,10.45522]
[1776716073228,38.53,76356.45,0.0,0.13295,0.00011,10.48005]
[1776716078263,38.53,76356.51,0.0,0.13295,0.00011,10.48018]
[1776716080444,38.53,76357.45,0.0,0.13306,0.00011,10.48608]
[1776716082892,38.53,76355.39,0.0,0.13282,0.00011,10.47285]
[1776716083297,38.53,76352.57,0.0,0.1325,0.00011,10.45494]
[1776716085842,38.53,76343.39,0.0,0.13145,0.00011,10.39682]
[1776716086838,38.53,76343.39,0.0,0.13145,0.00011,10.39682]
[1776716092362,38.53,76346.76,0.0,0.13184,0.00011,10.41858]
[1776716099782,38.53,76345.7,0.0,0.13174,0.00011,10.41246]
[1776716101159,38.53,76341.77,0.0,0.13129,0.00011,10.38758]
[1776716101274,38.53,76341.77,0.0,0.13129,0.00011,10.38758]
[1776716101486,38.53,76341.77,0.0,0.13129,0.00011,10.38758]
[1776716101521,38.53,76341.77,0.0,0.13129,0.00011,10.38758]
[1776716101694,38.53,76363.89,0.0,0.13381,0.00011,10.52786]
[1776716102702,38.53,76374.68,0.0,0.13506,0.00012,10.59651]
[1776716103143,38.53,76374.68,0.0,0.13506,0.00012,10.59651]
[1776716104785,38.53,76374.68,0.0,0.13506,0.00012,10.59651]
[1776716110405,38.53,76368.62,0.0,0.13435,0.00012,10.55756]
[1776716115583,38.53,76367.22,0.0,0.13418,0.00012,10.54806]
[1776716120624,38.53,76362.71,0.0,0.13365,0.00011,10.51893]
[1776716126024,38.52,76358.32,0.0,0.13314,0.00011,10.49078]
[1776716126109,38.52,76358.32,0.0,0.13314,0.00011,10.49078]
[1776716126321,38.52,76358.32,0.0,0.13314,0.00011,10.49078]
[1776716126773,38.52,76358.32,0.0,0.13314,0.00011,10.49078]
[1776716127639,38.52,76358.87,0.0,0.1332,0.00011,10.49413]
[1776716127830,38.52,76354.91,0.0,0.13275,0.00011,10.46895]
[1776716128468,38.52,76354.91,0.0,0.13275,0.00011,10.46895]
[1776716128796,38.52,76354.91,0.0,0.13275,0.00011,10.46895]
[1776716128877,38.52,76335.91,0.0,0.13059,0.00011,10.34859]
[1776716132003,38.52,76331.11,0.0,0.12998,0.00011,10.31201]
[1776716135940,38.52,76326.63,0.0,0.12946,0.00011,10.28267]
[1776716135952,38.52,76326.63,0.0,0.12946,0.00011,10.28267]
[1776716136811,38.52,76319.67,0.0,0.12867,0.00011,10.23856]
[1776716137504,38.52,76319.67,0.0,0.12867,0.00011,10.23856]
[1776716137750,38.52,76319.67,0.0,0.12867,0.00011,10.2384]
[1776716138794,38.52,76319.67,0.0,0.12867,0.00011,10.2384]
[1776716138895,38.52,76319.31,0.0,0.12863,0.00011,10.23597]
[1776716139123,38.52,76319.31,0.0,0.12863,0.00011,10.23597]
[1776716139763,38.52,76319.31,0.0,0.12863,0.00011,10.23581]
[1776716140136,38.52,76319.31,0.0,0.12863,0.00011,10.23581]
[1776716140773,38.52,76319.1,0.0,0.1286,0.00011,10.23433]
[1776716141958,38.52,76318.64,0.0,0.12854,0.00011,10.23127]
[1776716142608,38.52,76318.64,0.0,0.12854,0.00011,10.23127]
[1776716143841,38.52,76316.73,0.0,0.12833,0.00011,10.21909]
[1776716144034,38.52,76322.46,0.0,0.12897,0.00011,10.25512]
[1776716144856,38.52,76323.45,0.0,0.12908,0.00011,10.26119]
[1776716150841,38.51,76330.4,0.0,0.12983,0.00011,10.30369]
[1776716151525,38.51,76330.4,0.0,0.12983,0.00011,10.30369]
[1776716151678,38.51,76330.4,0.0,0.12983,0.00011,10.30369]
[1776716151707,38.51,76330.4,0.0,0.12983,0.00011,10.30369]
[1776716151849,38.51,76330.18,0.0,0.1298,0.00011,10.30205]
[1776716153863,38.51,76338.5,0.0,0.13074,0.00011,10.35495]
[1776716154900,38.51,76338.5,0.0,0.13074,0.00011,10.35495]
[1776716154869,38.51,76346.35,0.0,0.13164,0.00011,10.4047]
[1776716155876,38.51,76349.88,0.0,0.13204,0.00011,10.42708]
[1776716160911,38.51,76348.34,0.0,0.13186,0.00011,10.41746]
[1776716163022,38.51,76347.81,0.0,0.13181,0.00011,10.41416]
[1776716168968,38.51,76349.65,0.0,0.13202,0.00011,10.4259]
[1776716174011,38.51,76349.9,0.0,0.13205,0.00011,10.4275]
[1776716176604,38.51,76349.79,0.0,0.13203,0.00011,10.4268]
[1776716178932,38.51,76350.66,0.0,0.13212,0.00011,10.43181]
[1776716182848,38.51,76351.6,0.0,0.13221,0.00011,10.43673]
[1776716188100,38.5,76345.03,0.0,0.13143,0.00011,10.3935]
[1776716191689,38.5,76342.26,0.0,0.13111,0.00011,10.37555]
[1776716193073,38.5,76341.58,0.0,0.13097,0.00011,10.3653]
[1776716194409,38.5,76340.58,0.0,0.13085,0.00011,10.35878]
[1776716195369,38.5,76339.47,0.0,0.13072,0.00011,10.35135]
[1776716196767,38.5,76338.79,0.0,0.13064,0.00011,10.34704]
[1776716197128,38.5,76338.22,0.0,0.13057,0.00011,10.34306]
[1776716203205,38.5,76332.83,0.0,0.12995,0.00011,10.30807]
[1776716208241,38.49,76332.32,0.0,0.12988,0.00011,10.30429]
[1776716213556,38.49,76332.44,0.0,0.12989,0.00011,10.30465]
[1776716213591,38.49,76330.61,0.0,0.12968,0.00011,10.29298]
[1776716214560,38.49,76330.61,0.0,0.12968,0.00011,10.29298]
[1776716214892,38.49,76321.89,0.0,0.12869,0.00011,10.2375]
[1776716217744,38.49,76317.71,0.0,0.12822,0.00011,10.21074]
[1776716217748,38.49,76317.71,0.0,0.12822,0.00011,10.21074]
[1776716218600,38.49,76317.71,0.0,0.12822,0.00011,10.21059]
[1776716218753,38.49,76317.71,0.0,0.12822,0.00011,10.21059]
[1776716218841,38.49,76317.71,0.0,0.12822,0.00011,10.21059]
[1776716218874,38.49,76316.77,0.0,0.12811,0.00011,10.2045]
[1776716219360,38.49,76316.77,0.0,0.12811,0.00011,10.2045]
[1776716221195,38.49,76324.82,0.0,0.129,0.00011,10.25503]
[1776716221230,38.49,76324.82,0.0,0.129,0.00011,10.25503]
[1776716221483,38.49,76324.82,0.0,0.129,0.00011,10.25503]
[1776716221664,38.49,76329.09,0.0,0.12948,0.00011,10.28201]
[1776716225974,38.48,76337.97,0.0,0.13046,0.00011,10.33671]
[1776716231411,38.48,76332.77,0.0,0.12984,0.00011,10.30237]
[1776716233631,38.48,76333.05,0.0,0.12987,0.00011,10.30388]
[1776716233726,38.48,76333.22,0.0,0.12988,0.00011,10.30443]
[1776716239467,38.47,76332.36,0.0,0.12975,0.00011,10.29734]
[1776716242868,38.47,76329.51,0.0,0.12942,0.00011,10.27869]
[1776716242912,38.47,76328.85,0.0,0.12934,0.00011,10.27394]
[1776716248311,38.47,76323.36,0.0,0.1287,0.00011,10.23823]
[1776716251361,38.46,76323.52,0.0,0.12865,0.00011,10.23273]
[1776716251497,38.46,76323.52,0.0,0.12865,0.00011,10.23273]
[1776716251819,38.46,76323.52,0.0,0.12865,0.00011,10.23273]
[1776716251825,38.46,76355.05,0.0,0.13221,0.00011,10.43241]
[1776716252288,38.46,76355.05,0.0,0.13221,0.00011,10.43241]
[1776716252830,38.46,76355.05,0.0,0.13221,0.00011,10.43241]
[1776716252993,38.46,76355.05,0.0,0.13221,0.00011,10.43241]
[1776716253008,38.46,76369.48,0.0,0.13387,0.00012,10.52416]
[1776716253542,38.46,76369.48,0.0,0.13387,0.00012,10.52416]
[1776716253688,38.46,76369.48,0.0,0.13387,0.00012,10.52416]
[1776716254053,38.46,76369.48,0.0,0.13387,0.00012,10.52416]
[1776716253899,38.46,76365.86,0.0,0.13345,0.00011,10.50103]
[1776716254473,38.46,76365.86,0.0,0.13345,0.00011,10.50103]
[1776716254583,38.46,76365.86,0.0,0.13345,0.00011,10.50093]
[1776716255495,38.46,76365.86,0.0,0.13345,0.00011,10.50093]
[1776716255644,38.46,76365.86,0.0,0.13345,0.00011,10.50093]
[1776716255954,38.46,76365.86,0.0,0.13345,0.00011,10.50093]
[1776716256053,38.46,76365.86,0.0,0.13345,0.00011,10.50093]
[1776716256283,38.46,76359.13,0.0,0.13267,0.00011,10.4581]
[1776716257608,38.46,76344.74,0.0,0.13104,0.00011,10.36686]
[1776716258189,38.46,76344.74,0.0,0.13104,0.00011,10.36686]
[1776716258704,38.46,76346.49,0.0,0.13124,0.00011,10.37806]
[1776716261475,38.46,76347.88,0.0,0.1314,0.00011,10.38705]
[1776716261632,38.46,76347.74,0.0,0.13138,0.00011,10.38625]
[1776716266693,38.46,76346.89,0.0,0.13128,0.00011,10.38045]
[1776716272716,38.46,76351.79,0.0,0.13181,0.00011,10.41011]
[1776716277752,38.46,76351.23,0.0,0.13173,0.00011,10.40549]
[1776716282788,38.45,76354.91,0.0,0.13213,0.00011,10.4278]
[1776716287822,38.45,76355.16,0.0,0.13214,0.00011,10.42832]
[1776716291439,38.45,76354.74,0.0,0.13208,0.00011,10.42523]
[1776716291778,38.45,76354.74,0.0,0.13208,0.00011,10.42523]
[1776716291902,38.45,76366.31,0.0,0.1334,0.00011,10.49852]
[1776716292890,38.45,76366.31,0.0,0.1334,0.00011,10.49852]
[1776716292930,38.45,76370.14,0.0,0.13384,0.00012,10.52257]
[1776716295227,38.45,76370.72,0.0,0.1339,0.00012,10.52592]
[1776716295310,38.45,76370.72,0.0,0.1339,0.00012,10.52592]
[1776716295887,38.45,76371.9,0.0,0.13403,0.00012,10.53309]
[1776716297895,38.44,76382.15,0.0,0.1352,0.00012,10.59794]
[1776716299508,38.44,76381.47,0.0,0.13512,0.00012,10.59326]
[1776716300978,38.44,76380.67,0.0,0.13502,0.00012,10.58773]
[1776716301106,38.44,76380.67,0.0,0.13502,0.00012,10.58773]
[1776716301017,38.44,76378.38,0.0,0.13475,0.00012,10.57272]
[1776716301150,38.44,76378.38,0.0,0.13475,0.00012,10.57272]
[1776716302270,38.44,76378.38,0.0,0.13473,0.00012,10.57187]
[1776716303044,38.44,76363.61,0.0,0.13303,0.00011,10.4779]
[1776716303312,38.44,76363.61,0.0,0.13303,0.00011,10.4779]
[1776716303941,38.44,76363.61,0.0,0.13303,0.00011,10.47786]
[1776716306714,38.44,76364.04,0.0,0.13307,0.00011,10.48049]
[1776716306791,38.44,76364.04,0.0,0.13307,0.00011,10.48049]
[1776716312003,38.42,76359.43,0.0,0.13237,0.00011,10.43914]
[1776716317038,38.42,76360.12,0.0,0.13242,0.00011,10.44224]
[1776716322075,38.41,76363.3,0.0,0.13276,0.00011,10.46112]
[1776716328120,38.41,76361.57,0.0,0.13254,0.00011,10.44855]
[1776716333155,38.4,76367.03,0.0,0.13314,0.00011,10.48188]
[1776716338190,38.4,76367.73,0.0,0.13319,0.00011,10.48478]
[1776716339977,38.4,76367.73,0.0,0.13319,0.00011,10.48478]
[1776716345239,38.39,76360.91,0.0,0.13237,0.00011,10.43956]
[1776716349033,38.39,76360.79,0.0,0.13235,0.00011,10.43831]
[1776716349518,38.39,76360.49,0.0,0.13231,0.00011,10.43587]
[1776716349779,38.39,76367.29,0.0,0.13309,0.00011,10.47913]
[1776716351143,38.39,76379.01,0.0,0.13442,0.00012,10.5529]
[1776716353883,38.39,76378.69,0.0,0.13438,0.00012,10.55046]
[1776716359339,38.38,76375.42,0.0,0.13396,0.00012,10.52729]
[1776716364688,38.36,76378.61,0.0,0.13417,0.00012,10.53934]
[1776716370416,38.31,76380.66,0.0,0.1341,0.00012,10.53593]
[1776716375339,38.26,76377.0,0.0,0.13335,0.00012,10.49217]
[1776716375452,38.26,76377.0,0.0,0.13335,0.00012,10.49217]
[1776716375619,38.26,76377.0,0.0,0.13335,0.00012,10.49217]
[1776716376124,38.26,76387.07,0.0,0.13446,0.00012,10.5536]
[1776716377656,38.26,76387.07,0.0,0.13446,0.00012,10.5536]
[1776716377748,38.26,76409.02,0.0,0.13702,0.00012,10.69407]
[1776716379824,38.25,76409.02,0.0,0.13702,0.00012,10.69381]
[1776716379837,38.25,76407.51,0.0,0.13684,0.00012,10.68384]
[1776716383073,38.25,76404.01,0.0,0.13642,0.00012,10.66111]
[1776716383108,38.25,76404.01,0.0,0.13642,0.00012,10.66111]
[1776716383113,38.25,76404.01,0.0,0.13642,0.00012,10.66111]
[1776716383204,38.25,76404.01,0.0,0.13642,0.00012,10.66111]
[1776716383251,38.25,76401.23,0.0,0.13609,0.00012,10.64305]
[1776716383809,38.25,76401.23,0.0,0.13609,0.00012,10.64305]
[1776716384075,38.25,76396.95,0.0,0.13558,0.00012,10.61539]
[1776716385577,38.25,76395.63,0.0,0.13543,0.00012,10.60672]
[1776716385768,38.25,76395.63,0.0,0.13543,0.00012,10.60672]
[1776716386183,38.25,76395.37,0.0,0.13539,0.00012,10.60488]
[1776716389781,38.25,76393.27,0.0,0.13514,0.00012,10.59096]
[1776716389852,38.25,76392.55,0.0,0.13505,0.00012,10.5862]
[1776716394902,38.25,76394.22,0.0,0.13523,0.00012,10.59616]
[1776716398612,38.24,76402.0,0.0,0.13613,0.00012,10.64532]
[1776716403647,38.24,76396.65,0.0,0.13548,0.00012,10.60996]
[1776716408682,38.24,76393.92,0.0,0.13515,0.00012,10.59159]
[1776716413717,38.24,76392.88,0.0,0.13501,0.00012,10.58408]
[1776716419344,38.23,76392.19,0.0,0.13492,0.00012,10.57902]
[1776716424795,38.23,76391.78,0.0,0.13485,0.00012,10.57526]
[1776716429831,38.23,76395.92,0.0,0.13532,0.00012,10.60095]
[1776716435184,38.23,76392.65,0.0,0.13486,0.00012,10.5735]
[1776716440421,38.22,76390.45,0.0,0.13459,0.00012,10.55858]
[1776716441105,38.22,76388.82,0.0,0.1344,0.00012,10.54799]
[1776716442970,38.22,76388.82,0.0,0.13439,0.00012,10.54785]
[1776716443066,38.22,76387.18,0.0,0.1342,0.00012,10.53721]
[1776716445255,38.22,76377.44,0.0,0.13307,0.00012,10.47466]
[1776716450987,38.22,76378.06,0.0,0.13313,0.00012,10.47833]
[1776716456024,38.22,76378.43,0.0,0.13317,0.00012,10.48042]
[1776716461062,38.22,76379.88,0.0,0.13333,0.00012,10.4894]
[1776716464045,38.22,76379.63,0.0,0.1333,0.00012,10.48769]
[1776716466115,38.22,76386.1,0.0,0.13405,0.00012,10.52895]
[1776716466789,38.22,76390.53,0.0,0.13456,0.00012,10.55719]
[1776716469579,38.22,76389.75,0.0,0.13446,0.00012,10.5517]
[1776716472920,38.22,76391.02,0.0,0.1346,0.00012,10.55935]
[1776716474828,38.21,76393.7,0.0,0.13491,0.00012,10.57618]
[1776716475161,38.21,76395.25,0.0,0.13509,0.00012,10.58593]
[1776716480282,38.21,76394.83,0.0,0.13501,0.00012,10.58208]
[1776716485302,38.21,76395.07,0.0,0.13503,0.00012,10.58284]
[1776716489813,38.21,76394.0,0.0,0.13489,0.00012,10.5752]
[1776716490036,38.21,76394.0,0.0,0.13489,0.00012,10.5752]
[1776716490118,38.21,76394.78,0.0,0.13498,0.00012,10.58019]
[1776716490839,38.21,76394.78,0.0,0.13498,0.00012,10.58019]
[1776716491184,38.21,76394.78,0.0,0.13498,0.00012,10.58019]
[1776716491214,38.2,76444.73,0.0,0.14082,0.00012,10.89513]
[1776716491486,38.2,76444.73,0.0,0.14082,0.00012,10.89513]
[1776716491952,38.2,76444.73,0.0,0.14082,0.00012,10.89513]
[1776716492050,38.2,76503.87,0.0,0.14804,0.00012,11.27688]
[1776716492834,38.2,76503.87,0.0,0.14804,0.00012,11.27688]
[1776716493148,38.19,76523.98,0.0,0.15042,0.00013,11.40061]
[1776716493575,38.19,76523.98,0.0,0.15042,0.00013,11.40061]
[1776716493609,38.19,76523.98,0.0,0.15042,0.00013,11.40061]
[1776716494112,38.19,76523.98,0.0,0.15042,0.00013,11.40061]
[1776716494235,38.19,76523.98,0.0,0.15042,0.00013,11.40061]
[1776716494247,38.18,76524.03,0.0,0.15042,0.00013,11.40085]
[1776716494693,38.18,76524.03,0.0,0.15042,0.00013,11.40085]
[1776716494751,38.18,76524.03,0.0,0.15042,0.00013,11.40085]
[1776716494969,38.18,76524.03,0.0,0.15042,0.00013,11.40085]
[1776716495023,38.18,76524.03,0.0,0.15042,0.00013,11.40085]
[1776716495151,38.18,76524.03,0.0,0.15042,0.00013,11.40085]
[1776716495329,38.18,76524.03,0.0,0.15042,0.00013,11.40085]
[1776716495332,38.18,76524.03,0.0,0.15042,0.00013,11.40085]
[1776716495201,38.18,76526.38,0.0,0.15071,0.00013,11.41601]
[1776716495781,38.18,76526.38,0.0,0.15071,0.00013,11.41601]
[1776716496210,38.18,76528.93,0.0,0.15103,0.00013,11.43254]
[1776716496547,38.18,76528.93,0.0,0.15103,0.00013,11.43254]
[1776716496627,38.18,76528.93,0.0,0.15103,0.00013,11.43254]
[1776716497184,38.18,76528.93,0.0,0.15103,0.00013,11.43254]
[1776716497268,38.19,76523.48,0.0,0.15035,0.00013,11.3974]
[1776716498768,38.19,76538.86,0.0,0.15229,0.00013,11.497]
[1776716500120,38.19,76538.86,0.0,0.15229,0.00013,11.497]
[1776716500228,38.19,76538.86,0.0,0.15229,0.00013,11.497]
[1776716500324,38.19,76542.84,0.0,0.15279,0.00013,11.5228]
[1776716501315,38.19,76542.84,0.0,0.15279,0.00013,11.5228]
[1776716502108,38.18,76542.97,0.0,0.15281,0.00013,11.52355]
[1776716504650,38.18,76543.14,0.0,0.15282,0.00013,11.5245]
[1776716504810,38.18,76543.14,0.0,0.15282,0.00013,11.5245]
[1776716505147,38.18,76543.14,0.0,0.15282,0.00013,11.5245]
[1776716505677,38.18,76543.31,0.0,0.15284,0.00013,11.52541]
[1776716505798,38.18,76543.31,0.0,0.15284,0.00013,11.52541]
[1776716505807,38.18,76543.31,0.0,0.15284,0.00013,11.52541]
[1776716505915,38.18,76543.31,0.0,0.15284,0.00013,11.52541]
[1776716508824,38.18,76534.08,0.0,0.15168,0.00013,11.46552]
[1776716509862,38.18,76532.04,0.0,0.15142,0.00013,11.45234]
[1776716509942,38.19,76516.98,0.0,0.14954,0.00012,11.35533]
[1776716515546,38.19,76510.77,0.0,0.14879,0.00012,11.31602]
[1776716517489,38.19,76517.01,0.0,0.14957,0.00012,11.35687]
[1776716517697,38.19,76516.17,0.0,0.14947,0.00012,11.3516]
[1776716518913,38.19,76516.17,0.0,0.14947,0.00012,11.3516]
[1776716519134,38.19,76516.17,0.0,0.14947,0.00012,11.3516]
[1776716519216,38.19,76513.03,0.0,0.1491,0.00012,11.33208]
[1776716519906,38.19,76513.03,0.0,0.1491,0.00012,11.33208]
[1776716525855,38.2,76506.98,0.0,0.14838,0.00012,11.29471]
[1776716527459,38.2,76506.98,0.0,0.14838,0.00012,11.29494]
[1776716527637,38.2,76506.62,0.0,0.14834,0.00012,11.29284]
[1776716533238,38.2,76505.86,0.0,0.14827,0.00012,11.28885]
[1776716538118,38.21,76510.45,0.0,0.14886,0.00012,11.3196]
[1776716541312,38.21,76508.01,0.0,0.14858,0.00012,11.30497]
[1776716543422,38.21,76505.98,0.0,0.14834,0.00012,11.29266]
[1776716548779,38.22,76507.83,0.0,0.14862,0.00012,11.30711]
[1776716553816,38.22,76505.6,0.0,0.14832,0.00012,11.28909]
[1776716555940,38.23,76506.51,0.0,0.14844,0.00012,11.29538]
[1776716556018,38.23,76506.51,0.0,0.14844,0.00012,11.29538]
[1776716556351,38.23,76506.51,0.0,0.14844,0.00012,11.29538]
[1776716556984,38.23,76484.6,0.0,0.14576,0.00012,11.15484]
[1776716558089,38.23,76484.6,0.0,0.14576,0.00012,11.15484]
[1776716558097,38.23,76484.62,0.0,0.14577,0.00012,11.15533]
[1776716558649,38.23,76484.62,0.0,0.14577,0.00012,11.15533]
[1776716561809,38.23,76477.01,0.0,0.14485,0.00012,11.10665]
[1776716563887,38.23,76467.62,0.0,0.14371,0.00012,11.04665]
[1776716565576,38.23,76466.38,0.0,0.14357,0.00012,11.03883]
[1776716566138,38.24,76464.21,0.0,0.14331,0.00012,11.02524]
[1776716567479,38.24,76464.21,0.0,0.14331,0.00012,11.02524]
[1776716567915,38.24,76464.36,0.0,0.14333,0.00012,11.02643]
[1776716572968,38.24,76465.16,0.0,0.14344,0.00012,11.03228]
[1776716578700,38.24,76461.14,0.0,0.14299,0.00012,11.00838]
[1776716580708,38.25,76459.65,0.0,0.14282,0.00012,10.99934]
[1776716581009,38.25,76459.65,0.0,0.14283,0.00012,10.99964]
[1776716582959,38.25,76456.51,0.0,0.14246,0.00012,10.97975]
[1776716583060,38.25,76448.82,0.0,0.14154,0.00012,10.93064]
[1776716584872,38.25,76448.3,0.0,0.14148,0.00012,10.92769]
[1776716585247,38.25,76447.11,0.0,0.14135,0.00012,10.92044]
[1776716588552,38.28,76444.08,0.0,0.14119,0.00012,10.91171]
[1776716588742,38.28,76444.08,0.0,0.14119,0.00012,10.91171]
[1776716594159,38.29,76445.22,0.0,0.1414,0.00012,10.92267]
[1776716596301,38.31,76434.52,0.0,0.14023,0.00012,10.85975]
[1776716599339,38.33,76435.34,0.0,0.14045,0.00012,10.87144]
[1776716604501,38.38,76433.23,0.0,0.14054,0.00012,10.87611]
[1776716604515,38.38,76433.23,0.0,0.14054,0.00012,10.87611]
[1776716605177,38.39,76433.21,0.0,0.1406,0.00012,10.87901]
[1776716606376,38.39,76433.21,0.0,0.1406,0.00012,10.87901]
[1776716606521,38.4,76433.4,0.0,0.14068,0.00012,10.8832]
[1776716606563,38.4,76433.4,0.0,0.14068,0.00012,10.8832]
[1776716607157,38.4,76433.4,0.0,0.14068,0.00012,10.8832]
[1776716607191,38.41,76433.4,0.0,0.14073,0.00012,10.88613]
[1776716610212,38.41,76440.5,0.0,0.14159,0.00012,10.93211]
[1776716610886,38.41,76440.93,0.0,0.14165,0.00012,10.9351]
[1776716613305,38.41,76446.6,0.0,0.14228,0.00012,10.96628]
[1776716619275,38.42,76445.32,0.0,0.14215,0.00012,10.95933]
[1776716621850,38.42,76444.4,0.0,0.14204,0.00012,10.95384]
[1776716623597,38.42,76445.2,0.0,0.14215,0.00012,10.95937]
[1776716628798,38.42,76439.45,0.0,0.14148,0.00012,10.92363]
[1776716631802,38.43,76434.4,0.0,0.14089,0.00012,10.8921]
[1776716634923,38.45,76431.3,0.0,0.14065,0.00012,10.87891]
[1776716635391,38.46,76428.22,0.0,0.14034,0.00012,10.86256]
[1776716636752,38.47,76427.07,0.0,0.14027,0.00012,10.85856]
[1776716637064,38.47,76427.07,0.0,0.14027,0.00012,10.85856]
[1776716638936,38.48,76426.77,0.0,0.14036,0.00012,10.86313]
[1776716639220,38.48,76426.77,0.0,0.14036,0.00012,10.86313]
[1776716639419,38.49,76426.44,0.0,0.14038,0.00012,10.86417]
[1776716640967,38.5,76425.43,0.0,0.14032,0.00012,10.86087]
[1776716641434,38.51,76423.65,0.0,0.14013,0.00012,10.85087]
[1776716641677,38.51,76423.65,0.0,0.14013,0.00012,10.85087]
[1776716642248,38.51,76423.65,0.0,0.14013,0.00012,10.85087]
[1776716643040,38.51,76423.58,0.0,0.14015,0.00012,10.85175]
[1776716643826,38.52,76423.44,0.0,0.14016,0.00012,10.85213]
[1776716649490,38.52,76420.61,0.0,0.13986,0.00012,10.83605]
[1776716654522,38.52,76417.24,0.0,0.13947,0.00012,10.81519]
[1776716659815,38.53,76415.24,0.0,0.13926,0.00012,10.80351]
[1776716660068,38.53,76414.05,0.0,0.13912,0.00012,10.79592]
[1776716660957,38.53,76414.05,0.0,0.13912,0.00012,10.79592]
[1776716661059,38.53,76405.55,0.0,0.13812,0.00012,10.74209]
[1776716663469,38.53,76401.36,0.0,0.13763,0.00012,10.71554]
[1776716668601,38.53,76406.09,0.0,0.1382,0.00012,10.74615]
[1776716669681,38.53,76408.33,0.0,0.13847,0.00012,10.76064]
[1776716670535,38.53,76408.33,0.0,0.13847,0.00012,10.76064]
[1776716670567,38.53,76414.52,0.0,0.1392,0.00012,10.80051]
[1776716672590,38.53,76419.57,0.0,0.13975,0.00012,10.82737]
[1776716673359,38.53,76419.57,0.0,0.13975,0.00012,10.82737]
[1776716673443,38.53,76420.61,0.0,0.13988,0.00012,10.83433]
[1776716679447,38.54,76423.81,0.0,0.14029,0.00012,10.85671]
[1776716679544,38.54,76423.88,0.0,0.1403,0.00012,10.85726]
[1776716680063,38.54,76423.88,0.0,0.1403,0.00012,10.85726]
[1776716680200,38.54,76423.88,0.0,0.1403,0.00012,10.85726]
[1776716680676,38.54,76423.8,0.0,0.1403,0.00012,10.85685]
[1776716681230,38.54,76423.8,0.0,0.1403,0.00012,10.85685]
[1776716681241,38.54,76423.8,0.0,0.1403,0.00012,10.85685]
[1776716681574,38.54,76439.3,0.0,0.14215,0.00012,10.95595]
[1776716683678,38.54,76443.75,0.0,0.14268,0.00012,10.98435]
[1776716683751,38.54,76445.75,0.0,0.14292,0.00012,10.99705]
[1776716688572,38.54,76445.13,0.0,0.14285,0.00012,10.99351]
[1776716693815,38.54,76446.49,0.0,0.14303,0.00012,11.00285]
[1776716699323,38.54,76446.85,0.0,0.14308,0.00012,11.00554]
[1776716700820,38.54,76445.14,0.0,0.14288,0.00012,10.9948]
[1776716706905,38.55,76442.55,0.0,0.14258,0.00012,10.97894]
[1776716709132,38.55,76449.55,0.0,0.14343,0.00012,11.02395]
[1776716709243,38.55,76450.44,0.0,0.14354,0.00012,11.02977]
[1776716709827,38.55,76450.44,0.0,0.14354,0.00012,11.02977]
[1776716709929,38.55,76450.44,0.0,0.14354,0.00012,11.02977]
[1776716714964,38.55,76446.98,0.0,0.14312,0.00012,11.00784]
[1776716716168,38.55,76446.98,0.0,0.14312,0.00012,11.00784]
[1776716722013,38.55,76445.85,0.0,0.14299,0.00012,11.00086]
[1776716727284,38.55,76444.95,0.0,0.14288,0.00012,10.99518]
[1776716733090,38.55,76446.61,0.0,0.14303,0.00012,11.0002]
[1776716738125,38.55,76444.34,0.0,0.14275,0.00012,10.98565]
[1776716738842,38.55,76444.34,0.0,0.14275,0.00012,10.98565]
[1776716739902,38.55,76443.41,0.0,0.14264,0.00012,10.9797]
[1776716740287,38.55,76443.41,0.0,0.14264,0.00012,10.9797]
[1776716740297,38.55,76451.25,0.0,0.14358,0.00012,11.0298]
[1776716744334,38.55,76458.42,0.0,0.14444,0.00012,11.0754]
[1776716744387,38.55,76459.56,0.0,0.14458,0.00012,11.08258]
[1776716747288,38.55,76453.96,0.0,0.1439,0.00012,11.04652]
[1776716749924,38.55,76443.79,0.0,0.14267,0.00012,10.98146]
[1776716753199,38.55,76443.19,0.0,0.1426,0.00012,10.9777]
[1776716756274,38.55,76433.23,0.0,0.14142,0.00012,10.9143]
[1776716757231,38.55,76433.23,0.0,0.14142,0.00012,10.9143]
[1776716762438,38.55,76428.09,0.0,0.14082,0.00012,10.88214]
[1776716762566,38.55,76428.09,0.0,0.14082,0.00012,10.88214]
[1776716762577,38.55,76424.65,0.0,0.14041,0.00012,10.86015]
[1776716762850,38.55,76424.65,0.0,0.14041,0.00012,10.86015]
[1776716763582,38.55,76423.66,0.0,0.14029,0.00012,10.85382]
[1776716766157,38.55,76423.74,0.0,0.1403,0.00012,10.85435]
[1776716766341,38.55,76424.18,0.0,0.14035,0.00012,10.85716]
[1776716767528,38.55,76424.18,0.0,0.14035,0.00012,10.85716]
[1776716767566,38.55,76427.63,0.0,0.14076,0.00012,10.87918]
[1776716773375,38.55,76427.74,0.0,0.14077,0.00012,10.87973]
[1776716776564,38.55,76427.2,0.0,0.1407,0.00012,10.87622]
[1776716776656,38.55,76427.2,0.0,0.1407,0.00012,10.87622]
[1776716776656,38.55,76426.46,0.0,0.14062,0.00012,10.87147]
[1776716777641,38.55,76415.77,0.0,0.13935,0.00012,10.80326]
[1776716778083,38.55,76415.77,0.0,0.13935,0.00012,10.80326]
[1776716778823,38.55,76415.77,0.0,0.13935,0.00012,10.80335]
[1776716783321,38.55,76412.4,0.0,0.13896,0.00012,10.78218]
[1776716783328,38.55,76412.4,0.0,0.13896,0.00012,10.78218]
[1776716785987,38.55,76409.72,0.0,0.13865,0.00012,10.76534]
[1776716786897,38.55,76409.77,0.0,0.13865,0.00012,10.76575]
[1776716791117,38.55,76410.27,0.0,0.13872,0.00012,10.7694]
[1776716793241,38.55,76410.21,0.0,0.13866,0.00012,10.76371]
[1776716798053,38.55,76412.53,0.0,0.13895,0.00012,10.77905]
[1776716798064,38.55,76412.53,0.0,0.13895,0.00012,10.77905]
[1776716799549,38.56,76412.24,0.0,0.13891,0.00012,10.77732]
[1776716799626,38.56,76400.36,0.0,0.13752,0.00012,10.70182]
[1776716802612,38.56,76396.95,0.0,0.13713,0.00012,10.68038]
[1776716804791,38.56,76386.99,0.0,0.13597,0.00012,10.61746]
[1776716804807,38.56,76386.99,0.0,0.13597,0.00012,10.61746]
[1776716805139,38.56,76386.99,0.0,0.13597,0.00012,10.61746]
[1776716805365,38.56,76386.99,0.0,0.13597,0.00012,10.61746]
[1776716805612,38.56,76386.99,0.0,0.13597,0.00012,10.61753]
[1776716807227,38.56,76390.6,0.0,0.1364,0.00012,10.64052]
[1776716807621,38.56,76390.75,0.0,0.13641,0.00012,10.64153]
[1776716808754,38.56,76390.69,0.0,0.13641,0.00012,10.6412]
[1776716809161,38.56,76390.69,0.0,0.13641,0.00012,10.6412]
[1776716809487,38.56,76390.69,0.0,0.13641,0.00012,10.6412]
[1776716809635,38.56,76394.64,0.0,0.13687,0.00012,10.66634]
[1776716810037,38.56,76394.64,0.0,0.13687,0.00012,10.66634]
[1776716810080,38.56,76394.64,0.0,0.13687,0.00012,10.66634]
[1776716810142,38.56,76394.64,0.0,0.13687,0.00012,10.66634]
[1776716810641,38.56,76399.79,0.0,0.13748,0.00012,10.69934]
[1776716811612,38.56,76399.79,0.0,0.13748,0.00012,10.69934]
[1776716812945,38.56,76396.46,0.0,0.1371,0.00012,10.67866]
[1776716814674,38.56,76396.25,0.0,0.13708,0.00012,10.6776]
[1776716820200,38.56,76396.82,0.0,0.13715,0.00012,10.68175]
[1776716825753,38.56,76395.91,0.0,0.13705,0.00012,10.67642]
[1776716829660,38.56,76395.44,0.0,0.137,0.00012,10.6736]
[1776716829699,38.56,76395.44,0.0,0.137,0.00012,10.6736]
[1776716834689,38.57,76403.55,0.0,0.13796,0.00012,10.72553]
[1776716837080,38.57,76404.28,0.0,0.13805,0.00012,10.73051]
[1776716837212,38.57,76404.28,0.0,0.13805,0.00012,10.73051]
[1776716837588,38.57,76404.28,0.0,0.13805,0.00012,10.73051]
[1776716837652,38.57,76404.28,0.0,0.13805,0.00012,10.73051]
[1776716837645,38.57,76405.59,0.0,0.13821,0.00012,10.73936]
[1776716837843,38.57,76405.59,0.0,0.13821,0.00012,10.73936]
[1776716844626,38.57,76406.34,0.0,0.13832,0.00012,10.74512]
[1776716850149,38.58,76406.77,0.0,0.1384,0.00012,10.7495]
[1776716855971,38.58,76417.15,0.0,0.13959,0.00012,10.81132]
[1776716858507,38.58,76417.15,0.0,0.13959,0.00012,10.81132]
[1776716858608,38.58,76418.81,0.0,0.1398,0.00012,10.82232]
[1776716862484,38.58,76416.77,0.0,0.13955,0.00012,10.80902]
[1776716862524,38.58,76415.85,0.0,0.13944,0.00012,10.80308]
[1776716863191,38.58,76415.85,0.0,0.13944,0.00012,10.80308]
[1776716863638,38.58,76415.85,0.0,0.13944,0.00012,10.80308]
[1776716863951,38.58,76410.21,0.0,0.13877,0.00012,10.76708]
[1776716864678,38.58,76410.21,0.0,0.13877,0.00012,10.76708]
[1776716864761,38.58,76392.82,0.0,0.13673,0.00012,10.65616]
[1776716866111,38.58,76392.82,0.0,0.13673,0.00012,10.65616]
[1776716866396,38.58,76387.5,0.0,0.13611,0.00012,10.62219]
[1776716867095,38.58,76387.5,0.0,0.13611,0.00012,10.62219]
[1776716867180,38.58,76373.67,0.0,0.1345,0.00012,10.53439]
[1776716870007,38.58,76371.0,0.0,0.13419,0.00012,10.51717]
[1776716870084,38.58,76371.0,0.0,0.13419,0.00012,10.51717]
[1776716870135,38.58,76375.03,0.0,0.13465,0.00012,10.54256]
[1776716871621,38.58,76375.03,0.0,0.13465,0.00012,10.54256]
[1776716871675,38.58,76378.94,0.0,0.1351,0.00012,10.56725]
[1776716871932,38.58,76378.94,0.0,0.1351,0.00012,10.56725]
[1776716872623,38.58,76378.94,0.0,0.1351,0.00012,10.56725]
[1776716872805,38.58,76372.06,0.0,0.1343,0.00012,10.52344]
[1776716873627,38.58,76372.06,0.0,0.1343,0.00012,10.52344]
[1776716876012,38.58,76366.68,0.0,0.13368,0.00011,10.48922]
[1776716876195,38.58,76365.29,0.0,0.13352,0.00011,10.48039]
[1776716877103,38.58,76365.29,0.0,0.13352,0.00011,10.48039]
[1776716877805,38.58,76364.29,0.0,0.13341,0.00011,10.47403]
[1776716878756,38.58,76355.78,0.0,0.13243,0.00011,10.42004]
[1776716879546,38.58,76355.78,0.0,0.13243,0.00011,10.42004]
[1776716879578,38.58,76350.63,0.0,0.13184,0.00011,10.38743]
[1776716881096,38.58,76350.63,0.0,0.13184,0.00011,10.38743]
[1776716881105,38.58,76350.63,0.0,0.13184,0.00011,10.38743]
[1776716881381,38.58,76346.07,0.0,0.13133,0.00011,10.35865]
[1776716882184,38.58,76346.07,0.0,0.13133,0.00011,10.35865]
[1776716882353,38.58,76346.07,0.0,0.13133,0.00011,10.35865]
[1776716882418,38.58,76345.51,0.0,0.13126,0.00011,10.35516]
[1776716883014,38.58,76345.51,0.0,0.13126,0.00011,10.35516]
[1776716883802,38.58,76345.51,0.0,0.13126,0.00011,10.35516]
[1776716883962,38.58,76345.51,0.0,0.13126,0.00011,10.35516]
[1776716884732,38.58,76344.68,0.0,0.13117,0.00011,10.35003]
[1776716891500,38.58,76346.16,0.0,0.13134,0.00011,10.3596]
[1776716891601,38.58,76345.97,0.0,0.13132,0.00011,10.35853]
[1776716894479,38.58,76339.85,0.0,0.13063,0.00011,10.3199]
[1776716894581,38.58,76339.9,0.0,0.13064,0.00011,10.32041]
[1776716895017,38.58,76339.9,0.0,0.13064,0.00011,10.32041]
[1776716896274,38.58,76339.9,0.0,0.13064,0.00011,10.32049]
[1776716901523,38.58,76344.19,0.0,0.13114,0.00011,10.34807]
[1776716902574,38.58,76344.19,0.0,0.13114,0.00011,10.34807]
[1776716902590,38.58,76344.19,0.0,0.13114,0.00011,10.34807]
[1776716902774,38.58,76343.53,0.0,0.13106,0.00011,10.34396]
[1776716902937,38.58,76343.53,0.0,0.13106,0.00011,10.34396]
[1776716903137,38.58,76343.53,0.0,0.13106,0.00011,10.34396]
[1776716903422,38.58,76330.42,0.0,0.12958,0.00011,10.26119]
[1776716906765,38.58,76324.08,0.0,0.12888,0.00011,10.22171]
[1776716907938,38.58,76325.44,0.0,0.12904,0.00011,10.23074]
[1776716908505,38.58,76325.44,0.0,0.12904,0.00011,10.23074]
[1776716908753,38.58,76322.35,0.0,0.1287,0.00011,10.21151]
[1776716911593,38.58,76314.44,0.0,0.12776,0.00011,10.15616]
[1776716912484,38.58,76314.44,0.0,0.12776,0.00011,10.15616]
[1776716918468,38.58,76317.53,0.0,0.12811,0.00011,10.176]
[1776716923504,38.58,76319.91,0.0,0.12838,0.00011,10.19116]
[1776716928538,38.59,76316.05,0.0,0.12795,0.00011,10.16711]
[1776716933575,38.59,76317.45,0.0,0.12811,0.00011,10.17628]
[1776716938608,38.59,76319.45,0.0,0.12834,0.00011,10.18917]
[1776716943642,38.59,76317.81,0.0,0.12816,0.00011,10.17911]
[1776716948677,38.59,76318.37,0.0,0.12823,0.00011,10.18297]
[1776716953714,38.59,76319.75,0.0,0.12839,0.00011,10.19209]
[1776716958032,38.59,76318.6,0.0,0.12827,0.00011,10.18521]
[1776716958065,38.59,76318.6,0.0,0.12827,0.00011,10.18521]
[1776716958352,38.59,76318.6,0.0,0.12827,0.00011,10.18521]
[1776716961821,38.59,76318.21,0.0,0.12823,0.00011,10.18308]
[1776716967811,38.59,76317.17,0.0,0.12813,0.00011,10.17734]
[1776716972847,38.6,76310.26,0.0,0.12732,0.00011,10.1292]
[1776716974859,38.6,76318.15,0.0,0.12821,0.00011,10.17908]
[1776716976890,38.6,76320.7,0.0,0.12849,0.00011,10.19523]
[1776716977749,38.6,76321.93,0.0,0.12863,0.00011,10.20307]
[1776716977781,38.6,76321.93,0.0,0.12863,0.00011,10.20307]
[1776716977811,38.6,76321.93,0.0,0.12863,0.00011,10.20307]
[1776716977885,38.6,76332.09,0.0,0.12978,0.00011,10.26744]
[1776716978669,38.6,76332.09,0.0,0.12978,0.00011,10.26744]
[1776716979118,38.6,76332.09,0.0,0.12978,0.00011,10.2677]
[1776716979133,38.6,76332.09,0.0,0.12978,0.00011,10.2677]
[1776716979173,38.6,76332.09,0.0,0.12978,0.00011,10.2677]
[1776716979901,38.6,76333.57,0.0,0.12996,0.00011,10.27728]
[1776716983856,38.6,76339.24,0.0,0.13061,0.00011,10.31365]
[1776716984108,38.6,76338.69,0.0,0.13055,0.00011,10.31037]
[1776716990464,38.61,76335.2,0.0,0.13017,0.00011,10.28934]
[1776716996007,38.61,76332.42,0.0,0.12989,0.00011,10.27327]
[1776717001603,38.61,76328.97,0.0,0.12951,0.00011,10.25209]
[1776717004631,38.61,76328.46,0.0,0.12946,0.00011,10.24956]
[1776717004909,38.61,76328.33,0.0,0.12945,0.00011,10.24897]
[1776717005592,38.61,76328.33,0.0,0.12945,0.00011,10.24897]
[1776717005826,38.61,76317.27,0.0,0.12821,0.00011,10.1793]
[1776717007624,38.61,76317.27,0.0,0.12821,0.00011,10.1793]
[1776717008395,38.61,76313.16,0.0,0.12775,0.00011,10.15329]
[1776717008416,38.61,76313.16,0.0,0.12775,0.00011,10.15329]
[1776717008735,38.61,76313.16,0.0,0.12775,0.00011,10.15329]
[1776717008816,38.61,76313.16,0.0,0.12775,0.00011,10.15329]
[1776717008832,38.61,76311.66,0.0,0.12758,0.00011,10.1438]
[1776717010140,38.61,76311.66,0.0,0.12758,0.00011,10.1438]
[1776717010149,38.61,76311.66,0.0,0.12758,0.00011,10.1438]
[1776717010209,38.61,76311.66,0.0,0.12758,0.00011,10.1438]
[1776717010351,38.61,76292.6,0.0,0.12547,0.00011,10.02411]
[1776717015323,38.62,76292.26,0.0,0.12544,0.00011,10.02256]
[1776717017016,38.62,76291.69,0.0,0.12538,0.00011,10.01909]
[1776717017512,38.62,76291.69,0.0,0.12538,0.00011,10.01909]
[1776717017787,38.62,76291.69,0.0,0.12538,0.00011,10.01909]
[1776717017864,38.62,76291.22,0.0,0.12534,0.00011,10.01638]
[1776717018003,38.62,76291.22,0.0,0.12534,0.00011,10.01638]
[1776717018161,38.62,76291.22,0.0,0.12534,0.00011,10.01638]
[1776717021038,38.62,76294.58,0.0,0.12571,0.00011,10.03763]
[1776717021055,38.62,76294.58,0.0,0.12571,0.00011,10.03763]
[1776717021185,38.62,76294.44,0.0,0.1257,0.00011,10.03683]
[1776717022113,38.62,76294.44,0.0,0.1257,0.00011,10.03683]
[1776717022284,38.62,76294.44,0.0,0.1257,0.00011,10.03683]
[1776717022383,38.62,76296.67,0.0,0.12594,0.00011,10.05088]
[1776717024208,38.62,76288.82,0.0,0.12508,0.00011,10.00175]
[1776717029572,38.62,76288.93,0.0,0.1251,0.00011,10.00288]
[1776717031943,38.62,76284.32,0.0,0.12459,0.00011,9.97403]
[1776717034586,38.62,76276.16,0.0,0.12365,0.00011,9.91759]
[1776717040323,38.62,76273.76,0.0,0.1234,0.00011,9.90344]
[1776717042066,38.62,76273.55,0.0,0.12338,0.00011,9.90225]
[1776717042523,38.62,76271.65,0.0,0.12318,0.00011,9.89064]
[1776717047879,38.62,76265.7,0.0,0.12254,0.00011,9.85393]
[1776717052181,38.63,76262.46,0.0,0.12221,0.00011,9.83464]
[1776717052593,38.63,76260.92,0.0,0.12205,0.00011,9.82543]
[1776717055052,38.63,76258.97,0.0,0.12184,0.00011,9.81349]
[1776717055766,38.63,76251.51,0.0,0.12104,0.00011,9.76722]
[1776717056544,38.63,76251.51,0.0,0.12104,0.00011,9.76722]
[1776717056579,38.63,76251.51,0.0,0.12104,0.00011,9.76722]
[1776717056621,38.63,76242.55,0.0,0.12008,0.00011,9.71151]
[1776717058450,38.63,76229.94,0.0,0.11874,0.00011,9.63337]
[1776717059354,38.63,76229.94,0.0,0.11874,0.00011,9.63337]
[1776717060328,38.63,76233.37,0.0,0.11911,0.00011,9.65503]
[1776717060921,38.63,76233.37,0.0,0.11911,0.00011,9.65503]
[1776717060961,38.63,76237.15,0.0,0.11952,0.00011,9.67864]
[1776717062811,38.63,76245.91,0.0,0.12046,0.00011,9.73334]
[1776717064427,38.63,76245.87,0.0,0.12046,0.00011,9.73318]
[1776717069897,38.63,76244.21,0.0,0.12029,0.00011,9.72333]
[1776717073658,38.63,76244.08,0.0,0.12028,0.00011,9.72286]
[1776717073741,38.63,76244.08,0.0,0.12028,0.00011,9.72286]
[1776717073874,38.63,76243.81,0.0,0.12025,0.00011,9.72126]
[1776717074452,38.63,76243.81,0.0,0.12025,0.00011,9.72126]
[1776717075577,38.63,76240.06,0.0,0.11985,0.00011,9.69804]
[1776717075584,38.63,76240.06,0.0,0.11985,0.00011,9.69804]
[1776717078614,38.64,76236.95,0.0,0.11953,0.00011,9.67913]
[1776717078640,38.64,76236.95,0.0,0.11953,0.00011,9.67913]
[1776717078686,38.64,76227.59,0.0,0.11854,0.00011,9.62123]
[1776717079131,38.64,76227.59,0.0,0.11854,0.00011,9.62123]
[1776717084634,38.64,76224.99,0.0,0.11827,0.00011,9.60546]
[1776717085693,38.64,76224.99,0.0,0.11827,0.00011,9.60546]
[1776717086011,38.64,76224.99,0.0,0.11827,0.00011,9.60546]
[1776717086584,38.64,76227.35,0.0,0.11852,0.00011,9.62002]
[1776717086592,38.64,76227.35,0.0,0.11852,0.00011,9.62002]
[1776717086660,38.64,76236.54,0.0,0.11949,0.00011,9.67705]
[1776717087315,38.64,76236.54,0.0,0.11949,0.00011,9.67705]
[1776717087861,38.64,76239.43,0.0,0.1198,0.00011,9.69495]
[1776717091563,38.64,76241.53,0.0,0.12003,0.00011,9.70824]
[1776717091569,38.64,76241.53,0.0,0.12003,0.00011,9.70824]
[1776717096917,38.64,76241.8,0.0,0.12001,0.00011,9.70481]
[1776717102760,38.64,76241.74,0.0,0.12001,0.00011,9.70474]
[1776717107799,38.64,76234.44,0.0,0.11923,0.00011,9.6598]
[1776717113839,38.64,76237.58,0.0,0.11958,0.00011,9.67972]
[1776717120291,38.64,76234.81,0.0,0.11929,0.00011,9.66289]
[1776717120650,38.64,76234.81,0.0,0.11929,0.00011,9.66289]
[1776717121003,38.64,76244.12,0.0,0.12029,0.00011,9.72095]
[1776717121895,38.64,76244.12,0.0,0.12029,0.00011,9.72097]
[1776717122732,38.64,76244.12,0.0,0.12029,0.00011,9.72097]
[1776717122902,38.64,76257.37,0.0,0.12171,0.00011,9.8033]
[1776717123177,38.64,76257.37,0.0,0.12171,0.00011,9.8033]
[1776717127105,38.64,76259.44,0.0,0.12194,0.00011,9.81686]
[1776717127111,38.64,76259.44,0.0,0.12194,0.00011,9.81686]
[1776717127220,38.64,76259.44,0.0,0.12194,0.00011,9.81686]
[1776717127275,38.64,76259.44,0.0,0.12194,0.00011,9.81686]
[1776717127937,38.65,76259.44,0.0,0.12194,0.00011,9.81704]
[1776717128945,38.65,76248.36,0.0,0.12075,0.00011,9.74813]
[1776717130103,38.65,76241.35,0.0,0.12001,0.00011,9.70469]
[1776717130135,38.65,76241.35,0.0,0.12001,0.00011,9.70469]
[1776717130167,38.65,76241.35,0.0,0.12001,0.00011,9.70469]
[1776717130475,38.65,76241.35,0.0,0.12001,0.00011,9.70469]
[1776717130729,38.65,76241.35,0.0,0.12001,0.00011,9.70469]
[1776717130958,38.65,76247.15,0.0,0.12063,0.00011,9.74077]
[1776717131925,38.65,76247.15,0.0,0.12063,0.00011,9.74077]
[1776717131935,38.65,76247.15,0.0,0.12063,0.00011,9.74077]
[1776717132068,38.65,76247.15,0.0,0.12063,0.00011,9.74077]
[1776717132549,38.65,76249.53,0.0,0.12088,0.00011,9.75558]
[1776717134215,38.65,76248.55,0.0,0.12078,0.00011,9.74953]
[1776717134986,38.65,76247.67,0.0,0.12068,0.00011,9.7441]
[1776717135269,38.65,76247.67,0.0,0.12068,0.00011,9.7441]
[1776717135528,38.65,76247.67,0.0,0.12068,0.00011,9.7441]
[1776717135649,38.65,76247.67,0.0,0.12068,0.00011,9.7441]
[1776717135994,38.65,76245.67,0.0,0.12047,0.00011,9.73173]
[1776717137311,38.65,76241.75,0.0,0.12005,0.00011,9.70744]
[1776717139326,38.65,76247.42,0.0,0.12065,0.00011,9.74239]
[1776717139523,38.65,76247.42,0.0,0.12065,0.00011,9.74239]
[1776717139531,38.65,76247.42,0.0,0.12065,0.00011,9.74239]
[1776717140852,38.65,76248.92,0.0,0.12081,0.00011,9.75154]
[1776717141297,38.64,76248.26,0.0,0.12074,0.00011,9.74727]
[1776717142266,38.64,76248.72,0.0,0.12078,0.00011,9.74996]
[1776717142271,38.64,76248.72,0.0,0.12078,0.00011,9.74996]
[1776717143108,38.64,76248.34,0.0,0.12074,0.00011,9.74743]
[1776717143330,38.64,76248.34,0.0,0.12074,0.00011,9.74743]
[1776717145266,38.64,76247.7,0.0,0.12067,0.00011,9.74311]
[1776717145278,38.64,76247.7,0.0,0.12067,0.00011,9.74311]
[1776717145875,38.64,76247.7,0.0,0.12067,0.00011,9.74311]
[1776717146733,38.64,76246.96,0.0,0.12058,0.00011,9.73835]
[1776717147378,38.64,76246.31,0.0,0.12051,0.00011,9.73415]
[1776717149465,38.64,76241.21,0.0,0.11997,0.00011,9.70244]
[1776717149473,38.64,76241.21,0.0,0.11997,0.00011,9.70244]
[1776717153995,38.64,76233.52,0.0,0.11909,0.00011,9.64933]
[1776717154075,38.64,76225.38,0.0,0.11823,0.00011,9.59875]
[1776717154279,38.64,76225.38,0.0,0.11823,0.00011,9.59875]
[1776717154669,38.64,76223.04,0.0,0.11798,0.00011,9.58423]
[1776717155481,38.64,76223.04,0.0,0.11798,0.00011,9.58423]
[1776717157023,38.64,76220.36,0.0,0.1177,0.00011,9.56765]
[1776717157094,38.64,76218.71,0.0,0.11752,0.00011,9.55744]
[1776717158657,38.64,76215.92,0.0,0.11723,0.00011,9.5402]
[1776717158752,38.64,76215.52,0.0,0.11719,0.00011,9.53777]
[1776717160728,38.64,76215.52,0.0,0.11719,0.00011,9.53777]
[1776717160740,38.64,76215.52,0.0,0.11719,0.00011,9.53777]
[1776717161565,38.64,76215.03,0.0,0.11714,0.0001,9.53478]
[1776717165824,38.64,76210.08,0.0,0.11662,0.0001,9.50437]
[1776717165879,38.64,76209.41,0.0,0.11656,0.0001,9.50036]
[1776717166620,38.64,76209.41,0.0,0.11656,0.0001,9.50036]
[1776717166670,38.64,76208.91,0.0,0.1165,0.0001,9.49734]
[1776717167857,38.64,76208.91,0.0,0.1165,0.0001,9.49734]
[1776717171561,38.64,76213.12,0.0,0.11695,0.0001,9.52351]
[1776717171739,38.64,76213.12,0.0,0.11695,0.0001,9.52351]
[1776717171884,38.64,76213.12,0.0,0.11695,0.0001,9.52351]
[1776717171983,38.64,76213.12,0.0,0.11695,0.0001,9.52351]
[1776717172044,38.64,76216.85,0.0,0.11734,0.00011,9.54662]
[1776717172464,38.64,76226.86,0.0,0.1184,0.00011,9.60855]
[1776717173375,38.64,76226.86,0.0,0.1184,0.00011,9.60855]
[1776717173673,38.64,76236.39,0.0,0.11941,0.00011,9.66778]
[1776717174692,38.64,76236.39,0.0,0.11941,0.00011,9.66778]
[1776717176117,38.64,76236.04,0.0,0.11937,0.00011,9.66555]
[1776717180302,38.64,76227.96,0.0,0.11851,0.00011,9.61495]
[1776717185337,38.64,76219.3,0.0,0.11759,0.00011,9.56119]
[1776717190372,38.64,76210.41,0.0,0.11666,0.0001,9.50644]
[1776717193780,38.64,76221.91,0.0,0.11787,0.00011,9.57756]
[1776717199436,38.64,76222.44,0.0,0.11792,0.00011,9.58057]
[1776717204470,38.64,76224.15,0.0,0.11809,0.00011,9.59088]
[1776717207492,38.64,76232.09,0.0,0.11893,0.00011,9.63991]
[1776717212528,38.64,76233.03,0.0,0.11897,0.00011,9.63971]
[1776717217561,38.64,76235.87,0.0,0.11926,0.00011,9.65668]
[1776717222599,38.64,76231.77,0.0,0.11881,0.00011,9.6308]
[1776717228850,38.63,76238.41,0.0,0.1195,0.00011,9.6711]
[1776717234683,38.63,76236.21,0.0,0.11925,0.00011,9.65662]
[1776717240725,38.63,76234.36,0.0,0.11905,0.00011,9.64447]
[1776717245760,38.63,76232.78,0.0,0.11887,0.00011,9.63419]
[1776717250797,38.63,76239.74,0.0,0.1196,0.00011,9.67659]
[1776717255832,38.62,76240.52,0.0,0.11967,0.00011,9.68062]
[1776717260868,38.62,76238.91,0.0,0.11948,0.00011,9.66982]
[1776717266017,38.62,76238.43,0.0,0.11942,0.00011,9.66622]
[1776717266089,38.62,76238.43,0.0,0.11942,0.00011,9.66622]
[1776717266118,38.62,76241.2,0.0,0.11971,0.00011,9.68325]
[1776717266828,38.62,76241.2,0.0,0.11971,0.00011,9.68325]
[1776717266837,38.62,76241.2,0.0,0.11971,0.00011,9.68325]
[1776717266903,38.62,76241.2,0.0,0.11971,0.00011,9.68325]
[1776717266929,38.62,76241.24,0.0,0.11971,0.00011,9.68331]
[1776717268189,38.62,76241.24,0.0,0.11971,0.00011,9.68331]
[1776717268264,38.62,76241.24,0.0,0.11971,0.00011,9.68313]
[1776717269132,38.62,76241.49,0.0,0.11973,0.00011,9.6845]
[1776717274955,38.62,76241.99,0.0,0.11973,0.00011,9.68216]
[1776717281007,38.62,76243.12,0.0,0.11986,0.00011,9.68973]
[1776717286042,38.62,76241.35,0.0,0.11968,0.00011,9.67902]
[1776717291077,38.62,76239.54,0.0,0.11947,0.00011,9.66726]
[1776717296111,38.62,76244.39,0.0,0.11998,0.00011,9.69654]
[1776717300705,38.62,76241.17,0.0,0.11963,0.00011,9.67636]
[1776717301036,38.62,76241.17,0.0,0.11963,0.00011,9.67636]
[1776717301050,38.62,76241.17,0.0,0.11963,0.00011,9.67636]
[1776717301146,38.62,76240.41,0.0,0.11955,0.00011,9.67151]
[1776717302151,38.62,76240.41,0.0,0.11955,0.00011,9.67151]
[1776717302221,38.61,76231.63,0.0,0.11861,0.00011,9.61685]
[1776717305949,38.61,76229.79,0.0,0.11841,0.00011,9.60502]
[1776717309112,38.61,76235.73,0.0,0.11903,0.00011,9.64138]
[1776717309435,38.61,76239.29,0.0,0.1194,0.00011,9.6633]
[1776717312590,38.61,76237.5,0.0,0.1192,0.00011,9.65162]
[1776717313233,38.61,76237.02,0.0,0.11915,0.00011,9.64846]
[1776717318267,38.61,76235.21,0.0,0.11894,0.00011,9.63639]
[1776717318480,38.61,76235.21,0.0,0.11894,0.00011,9.63639]
[1776717318486,38.61,76235.21,0.0,0.11894,0.00011,9.63639]
[1776717319273,38.61,76234.94,0.0,0.11891,0.00011,9.63456]
[1776717324698,38.61,76235.06,0.0,0.11891,0.00011,9.63474]
[1776717331388,38.6,76237.08,0.0,0.11911,0.00011,9.64637]
[1776717332237,38.6,76237.08,0.0,0.11911,0.00011,9.64637]
[1776717331489,38.6,76237.08,0.0,0.11905,0.00011,9.6406]
[1776717332919,38.6,76237.08,0.0,0.11905,0.00011,9.64031]
[1776717334799,38.6,76237.05,0.0,0.11904,0.00011,9.63998]
[1776717334900,38.6,76236.83,0.0,0.11902,0.00011,9.63849]
[1776717338183,38.6,76236.97,0.0,0.11903,0.00011,9.63922]
[1776717338274,38.6,76237.33,0.0,0.11906,0.00011,9.64119]
[1776717343442,38.6,76235.4,0.0,0.11886,0.00011,9.62936]
[1776717349703,38.6,76234.75,0.0,0.11879,0.00011,9.62543]
[1776717356533,38.6,76235.24,0.0,0.11886,0.00011,9.62955]
[1776717361571,38.6,76236.27,0.0,0.11899,0.00011,9.63668]
[1776717363916,38.61,76235.89,0.0,0.11895,0.00011,9.63447]
[1776717363921,38.61,76235.89,0.0,0.11895,0.00011,9.63447]
[1776717363962,38.61,76237.38,0.0,0.11911,0.00011,9.64402]
[1776717365655,38.61,76237.5,0.0,0.11912,0.00011,9.64476]
[1776717365662,38.61,76237.5,0.0,0.11912,0.00011,9.64476]
[1776717366267,38.61,76237.5,0.0,0.11912,0.00011,9.64476]
[1776717368155,38.61,76237.56,0.0,0.11914,0.00011,9.6454]
[1776717369069,38.61,76235.46,0.0,0.11892,0.00011,9.63266]
[1776717369080,38.61,76235.46,0.0,0.11892,0.00011,9.63266]
[1776717371016,38.61,76236.09,0.0,0.11899,0.00011,9.63688]
[1776717371140,38.61,76236.09,0.0,0.11899,0.00011,9.63688]
[1776717371222,38.61,76235.36,0.0,0.11891,0.00011,9.63249]
[1776717372827,38.61,76235.36,0.0,0.11891,0.00011,9.63249]
[1776717373174,38.61,76226.86,0.0,0.11802,0.00011,9.57996]
[1776717373878,38.61,76217.98,0.0,0.11708,0.00011,9.52519]
[1776717375635,38.61,76217.98,0.0,0.11708,0.00011,9.52515]
[1776717375840,38.61,76217.98,0.0,0.11708,0.00011,9.52515]
[1776717378312,38.61,76218.33,0.0,0.11712,0.00011,9.52739]
[1776717378393,38.61,76221.36,0.0,0.11744,0.00011,9.54616]
[1776717385279,38.61,76226.77,0.0,0.11801,0.00011,9.57958]
[1776717385307,38.61,76226.92,0.0,0.11802,0.00011,9.58046]
[1776717391095,38.61,76230.47,0.0,0.1184,0.00011,9.60225]
[1776717391126,38.61,76230.47,0.0,0.1184,0.00011,9.60225]
[1776717396835,38.61,76240.12,0.0,0.11935,0.00011,9.65575]
[1776717400552,38.61,76239.68,0.0,0.1193,0.00011,9.6528]
[1776717400859,38.61,76239.25,0.0,0.11925,0.00011,9.64993]
[1776717405895,38.6,76239.24,0.0,0.11924,0.00011,9.64942]
[1776717410931,38.6,76238.22,0.0,0.11913,0.00011,9.64274]
[1776717415968,38.6,76238.4,0.0,0.11914,0.00011,9.64355]
[1776717421003,38.6,76239.08,0.0,0.11921,0.00011,9.6475]
[1776717426040,38.6,76239.27,0.0,0.11922,0.00011,9.64842]
[1776717431074,38.6,76239.07,0.0,0.11922,0.00011,9.64802]
[1776717435089,38.6,76239.81,0.0,0.1193,0.00011,9.65305]
[1776717435115,38.6,76239.81,0.0,0.1193,0.00011,9.65305]
[1776717435191,38.6,76239.81,0.0,0.1193,0.00011,9.65305]
[1776717435221,38.61,76239.73,0.0,0.1193,0.00011,9.65298]
[1776717436320,38.61,76239.73,0.0,0.1193,0.00011,9.65298]
[1776717436362,38.61,76239.73,0.0,0.1193,0.00011,9.65298]
[1776717436339,38.61,76242.0,0.0,0.11955,0.00011,9.66729]
[1776717442153,38.61,76241.13,0.0,0.11948,0.00011,9.66308]
[1776717447189,38.61,76236.62,0.0,0.11902,0.00011,9.63622]
[1776717453230,38.62,76236.08,0.0,0.11893,0.00011,9.62881]
[1776717458264,38.62,76235.42,0.0,0.11888,0.00011,9.62595]
[1776717463300,38.62,76242.17,0.0,0.11962,0.00011,9.66893]
[1776717469397,38.63,76241.68,0.0,0.11958,0.00011,9.66658]
[1776717476799,38.63,76238.83,0.0,0.11929,0.00011,9.65011]
[1776717476842,38.63,76238.83,0.0,0.11929,0.00011,9.65011]
[1776717476900,38.63,76238.72,0.0,0.11929,0.00011,9.64979]
[1776717477673,38.63,76238.72,0.0,0.11929,0.00011,9.64979]
[1776717477724,38.63,76238.72,0.0,0.11929,0.00011,9.64979]
[1776717478405,38.63,76238.72,0.0,0.1193,0.00011,9.65014]
[1776717483319,38.63,76237.62,0.0,0.11918,0.00011,9.64369]
[1776717483371,38.63,76237.62,0.0,0.11918,0.00011,9.64369]
[1776717483443,38.63,76237.33,0.0,0.11916,0.00011,9.64244]
[1776717486287,38.63,76236.97,0.0,0.11913,0.00011,9.64057]
[1776717486347,38.63,76236.97,0.0,0.11913,0.00011,9.64057]
[1776717486357,38.64,76236.96,0.0,0.11913,0.00011,9.6407]
[1776717488843,38.64,76236.96,0.0,0.11914,0.00011,9.64088]
[1776717488908,38.64,76236.96,0.0,0.11914,0.00011,9.64088]
[1776717488979,38.64,76236.79,0.0,0.11913,0.00011,9.6402]
[1776717496531,38.64,76235.78,0.0,0.11904,0.00011,9.63527]
[1776717501734,38.64,76234.96,0.0,0.11896,0.00011,9.63057]
[1776717507609,38.65,76234.82,0.0,0.11898,0.00011,9.63149]
[1776717512644,38.65,76239.31,0.0,0.11944,0.00011,9.65616]
[1776717517680,38.66,76237.7,0.0,0.11931,0.00011,9.64834]
[1776717522714,38.67,76237.08,0.0,0.11928,0.00011,9.64664]
[1776717523610,38.67,76237.08,0.0,0.11928,0.00011,9.64664]
[1776717529763,38.67,76235.36,0.0,0.11915,0.00011,9.63897]
[1776717534811,38.68,76235.02,0.0,0.11913,0.00011,9.63777]
[1776717540843,38.68,76230.27,0.0,0.11864,0.00011,9.60952]
[1776717545880,38.68,76235.31,0.0,0.1192,0.00011,9.64178]
[1776717551923,38.68,76237.45,0.0,0.11944,0.00011,9.65588]
[1776717556959,38.69,76234.47,0.0,0.11913,0.00011,9.63814]
[1776717558652,38.69,76234.29,0.0,0.11912,0.00011,9.63718]
[1776717560671,38.69,76234.14,0.0,0.11911,0.00011,9.63657]
[1776717562700,38.69,76234.46,0.0,0.11915,0.00011,9.63886]
[1776717564734,38.69,76235.73,0.0,0.11929,0.00011,9.64716]
[1776717571057,38.69,76235.73,0.0,0.11925,0.00011,9.6426]
[1776717576092,38.69,76238.26,0.0,0.11953,0.00011,9.65884]
[1776717582135,38.7,76236.86,0.0,0.11939,0.00011,9.65092]
[1776717587171,38.7,76233.86,0.0,0.11908,0.00011,9.63294]
[1776717592206,38.7,76237.39,0.0,0.11947,0.00011,9.65567]
[1776717597241,38.71,76241.61,0.0,0.11995,0.00011,9.68346]
[1776717602276,38.71,76243.22,0.0,0.12015,0.00011,9.69507]
[1776717612347,38.72,76243.82,0.0,0.12027,0.00011,9.70194]
[1776717617381,38.72,76247.25,0.0,0.12066,0.00011,9.72458]
[1776717623424,38.73,76247.42,0.0,0.12071,0.00011,9.72719]
[1776717627056,38.73,76248.0,0.0,0.12078,0.00011,9.73129]
[1776717631294,38.73,76248.45,0.0,0.12085,0.00011,9.7351]
[1776717636517,38.73,76248.91,0.0,0.12084,0.00011,9.73256]
[1776717642559,38.73,76249.1,0.0,0.12087,0.00011,9.73391]
[1776717647594,38.73,76243.21,0.0,0.12024,0.00011,9.6976]
[1776717650591,38.73,76242.0,0.0,0.12011,0.00011,9.69024]
[1776717650625,38.73,76241.67,0.0,0.12008,0.00011,9.68827]
[1776717652366,38.73,76239.34,0.0,0.11983,0.00011,9.67388]
[1776717652682,38.73,76235.92,0.0,0.11947,0.00011,9.65279]
[1776717653639,38.73,76236.13,0.0,0.11949,0.00011,9.65417]
[1776717654957,38.73,76236.13,0.0,0.11949,0.00011,9.65417]
[1776717655882,38.73,76236.02,0.0,0.11948,0.00011,9.65339]
[1776717661696,38.73,76235.15,0.0,0.11937,0.00011,9.64706]
[1776717663998,38.73,76235.03,0.0,0.11935,0.00011,9.64612]
[1776717664011,38.73,76234.82,0.0,0.11933,0.00011,9.64464]
[1776717670092,38.73,76233.79,0.0,0.11921,0.00011,9.6377]
[1776717670180,38.73,76233.65,0.0,0.11919,0.00011,9.63693]
[1776717672122,38.73,76233.65,0.0,0.11919,0.00011,9.63693]
[1776717672220,38.73,76233.93,0.0,0.11923,0.00011,9.63885]
[1776717673182,38.73,76233.93,0.0,0.11923,0.00011,9.63885]
[1776717674125,38.73,76233.88,0.0,0.11922,0.00011,9.63854]
[1776717674211,38.73,76233.88,0.0,0.11923,0.00011,9.63872]
[1776717681836,38.73,76234.76,0.0,0.11933,0.00011,9.64474]
[1776717688617,38.73,76234.44,0.0,0.1193,0.00011,9.643]
[1776717693922,38.73,76232.78,0.0,0.11908,0.00011,9.62801]
[1776717698955,38.74,76231.14,0.0,0.11891,0.00011,9.61813]
[1776717703990,38.73,76232.57,0.0,0.11905,0.00011,9.6262]
[1776717709026,38.73,76235.4,0.0,0.11933,0.00011,9.64289]
[1776717714061,38.73,76237.45,0.0,0.11954,0.00011,9.65461]
[1776717717295,38.73,76237.95,0.0,0.11958,0.00011,9.65731]
[1776717717423,38.73,76237.95,0.0,0.11958,0.00011,9.65731]
[1776717717547,38.73,76237.95,0.0,0.11958,0.00011,9.65731]
[1776717717572,38.73,76236.23,0.0,0.11939,0.00011,9.64628]
[1776717717728,38.73,76236.23,0.0,0.11939,0.00011,9.64628]
[1776717718523,38.73,76235.69,0.0,0.11933,0.00011,9.64275]
[1776717724007,38.73,76239.62,0.0,0.11975,0.00011,9.66717]
[1776717724205,38.73,76239.62,0.0,0.11975,0.00011,9.66717]
[1776717724719,38.73,76239.62,0.0,0.11975,0.00011,9.66717]
[1776717725360,38.72,76229.21,0.0,0.11864,0.00011,9.60229]
[1776717727339,38.72,76229.21,0.0,0.11864,0.00011,9.60229]
[1776717727554,38.72,76229.21,0.0,0.11864,0.00011,9.60229]
[1776717736219,38.72,76229.38,0.0,0.11863,0.00011,9.60203]
[1776717738656,38.72,76229.5,0.0,0.11864,0.00011,9.60266]
[1776717744276,38.72,76229.23,0.0,0.1186,0.00011,9.60026]
[1776717747502,38.72,76230.77,0.0,0.11876,0.00011,9.60957]
[1776717753209,38.72,76235.26,0.0,0.11917,0.00011,9.63145]
[1776717753281,38.72,76235.26,0.0,0.11917,0.00011,9.63145]
[1776717753349,38.72,76235.26,0.0,0.11918,0.00011,9.63159]
[1776717754890,38.72,76238.85,0.0,0.11956,0.00011,9.65367]
[1776717754935,38.72,76238.85,0.0,0.11956,0.00011,9.65367]
[1776717755572,38.72,76238.69,0.0,0.11954,0.00011,9.65251]
[1776717755857,38.72,76238.69,0.0,0.11954,0.00011,9.65251]
[1776717756363,38.72,76238.69,0.0,0.11953,0.00011,9.65235]
[1776717761398,38.71,76237.72,0.0,0.11942,0.00011,9.64557]
[1776717767440,38.71,76236.92,0.0,0.11932,0.00011,9.63977]
[1776717770985,38.71,76236.83,0.0,0.1193,0.00011,9.63906]
[1776717771052,38.71,76236.83,0.0,0.1193,0.00011,9.63906]
[1776717771468,38.71,76236.72,0.0,0.1193,0.00011,9.63851]
[1776717773467,38.71,76236.72,0.0,0.1193,0.00011,9.63851]
[1776717773553,38.71,76236.72,0.0,0.1193,0.00011,9.63851]
[1776717773652,38.71,76238.02,0.0,0.11943,0.00011,9.6463]
[1776717779481,38.71,76233.95,0.0,0.11899,0.00011,9.62049]
[1776717785570,38.71,76237.64,0.0,0.11936,0.00011,9.64259]
[1776717788724,38.71,76237.75,0.0,0.11938,0.00011,9.64352]
[1776717789719,38.71,76238.69,0.0,0.11949,0.00011,9.64959]
[1776717791093,38.71,76238.68,0.0,0.11949,0.00011,9.64976]
[1776717796262,38.71,76244.14,0.0,0.12007,0.00011,9.68367]
[1776717797551,38.71,76243.52,0.0,0.12,0.00011,9.67972]
[1776717802692,38.71,76241.41,0.0,0.11977,0.00011,9.66613]
[1776717807725,38.71,76236.48,0.0,0.11923,0.00011,9.63504]
[1776717808649,38.71,76236.48,0.0,0.11923,0.00011,9.63504]
[1776717813766,38.7,76233.11,0.0,0.11881,0.00011,9.60806]
[1776717823482,38.7,76231.27,0.0,0.11861,0.00011,9.59633]
[1776717828871,38.7,76235.67,0.0,0.11907,0.00011,9.62342]
[1776717833908,38.7,76233.97,0.0,0.1189,0.00011,9.61321]
[1776717838942,38.7,76233.58,0.0,0.11885,0.00011,9.61058]
[1776717843979,38.7,76234.03,0.0,0.11892,0.00011,9.61422]
[1776717849018,38.71,76233.7,0.0,0.11889,0.00011,9.61301]
[1776717854074,38.71,76239.65,0.0,0.11954,0.00011,9.65043]
[1776717856044,38.71,76240.64,0.0,0.11965,0.00011,9.6568]
[1776717856121,38.71,76240.64,0.0,0.11965,0.00011,9.6568]
[1776717856147,38.71,76240.64,0.0,0.11965,0.00011,9.6568]
[1776717857394,38.71,76240.83,0.0,0.11967,0.00011,9.65795]
[1776717863116,38.71,76242.08,0.0,0.11978,0.00011,9.66475]
[1776717868150,38.7,76244.72,0.0,0.12005,0.00011,9.68038]
[1776717871105,38.7,76244.74,0.0,0.12005,0.00011,9.68035]
[1776717876475,38.7,76244.34,0.0,0.11993,0.00011,9.67117]
[1776717878075,38.7,76244.34,0.0,0.11993,0.00011,9.67117]
[1776717883478,38.7,76242.76,0.0,0.11975,0.00011,9.66062]
[1776717887478,38.7,76242.66,0.0,0.11973,0.00011,9.65952]
[1776717889866,38.7,76242.92,0.0,0.11976,0.00011,9.66101]
[1776717889902,38.7,76242.83,0.0,0.11974,0.00011,9.66032]
[1776717890882,38.7,76242.83,0.0,0.11974,0.00011,9.66032]
[1776717890306,38.7,76241.91,0.0,0.11964,0.00011,9.6545]
[1776717890918,38.7,76241.91,0.0,0.11964,0.00011,9.6545]
[1776717891360,38.7,76241.91,0.0,0.11964,0.00011,9.6545]
[1776717891405,38.7,76241.91,0.0,0.11964,0.00011,9.6545]
[1776717892399,38.7,76241.69,0.0,0.11962,0.00011,9.6529]
[1776717892427,38.7,76241.69,0.0,0.11962,0.00011,9.6529]
[1776717892500,38.7,76241.69,0.0,0.11961,0.00011,9.6528]
[1776717893206,38.7,76241.69,0.0,0.11961,0.00011,9.6528]
[1776717893257,38.7,76241.69,0.0,0.11961,0.00011,9.6528]
[1776717893327,38.7,76241.69,0.0,0.11961,0.00011,9.6528]
[1776717898362,38.69,76241.57,0.0,0.11959,0.00011,9.65153]
[1776717900857,38.69,76241.47,0.0,0.11958,0.00011,9.6507]
[1776717900882,38.69,76241.81,0.0,0.11961,0.00011,9.65271]
[1776717901013,38.69,76241.81,0.0,0.11961,0.00011,9.65271]
[1776717901868,38.69,76241.81,0.0,0.11961,0.00011,9.65271]
[1776717910138,38.69,76235.9,0.0,0.11899,0.00011,9.61643]
[1776717911739,38.69,76233.56,0.0,0.11875,0.00011,9.60219]
[1776717911745,38.69,76233.56,0.0,0.11875,0.00011,9.60219]
[1776717917467,38.7,76235.79,0.0,0.11901,0.00011,9.61736]
[1776717923539,38.7,76237.14,0.0,0.11918,0.00011,9.62731]
[1776717928601,38.71,76238.25,0.0,0.11931,0.00011,9.635]
[1776717933619,38.71,76239.11,0.0,0.11935,0.00011,9.63525]
[1776717938644,38.71,76235.3,0.0,0.11895,0.00011,9.61193]
[1776717943680,38.71,76236.92,0.0,0.11912,0.00011,9.62201]
[1776717948713,38.71,76237.36,0.0,0.11918,0.00011,9.62526]
[1776717955985,38.71,76236.57,0.0,0.11911,0.00011,9.6212]
[1776717962812,38.71,76237.28,0.0,0.11919,0.00011,9.6255]
[1776717967848,38.71,76238.31,0.0,0.11929,0.00011,9.63151]
[1776717972893,38.71,76238.58,0.0,0.11931,0.00011,9.63282]
[1776717977929,38.71,76237.92,0.0,0.11923,0.00011,9.62835]
[1776717983471,38.71,76237.49,0.0,0.11918,0.00011,9.62539]
[1776717989006,38.71,76237.32,0.0,0.11916,0.00011,9.62382]
[1776717994041,38.7,76237.42,0.0,0.1191,0.00011,9.61854]
[1776718004113,38.7,76237.34,0.0,0.11908,0.00011,9.61737]
[1776718010155,38.7,76237.57,0.0,0.1191,0.00011,9.61839]
[1776718015193,38.7,76237.76,0.0,0.11911,0.00011,9.61925]
[1776718020228,38.7,76238.03,0.0,0.11914,0.00011,9.62059]
[1776718025267,38.7,76239.48,0.0,0.11929,0.00011,9.6292]
[1776718030304,38.7,76239.6,0.0,0.11929,0.00011,9.62955]
[1776718035337,38.7,76239.07,0.0,0.11923,0.00011,9.62589]
[1776718040373,38.7,76238.66,0.0,0.11918,0.00011,9.62298]
[1776718047004,38.69,76238.69,0.0,0.11918,0.00011,9.62282]
[1776718047494,38.69,76238.69,0.0,0.11917,0.00011,9.62275]
[1776718047752,38.69,76238.69,0.0,0.11917,0.00011,9.62275]
[1776718047872,38.69,76238.69,0.0,0.11917,0.00011,9.62275]
[1776718047920,38.69,76252.82,0.0,0.12068,0.00011,9.71029]
[1776718048304,38.69,76252.82,0.0,0.12068,0.00011,9.71029]
[1776718048806,38.69,76252.82,0.0,0.12068,0.00011,9.71029]
[1776718048969,38.69,76275.97,0.0,0.12319,0.00011,9.85432]
[1776718049201,38.69,76275.97,0.0,0.12319,0.00011,9.85432]
[1776718049823,38.69,76301.12,0.0,0.12595,0.00011,10.01157]
[1776718050201,38.69,76301.12,0.0,0.12595,0.00011,10.01157]
[1776718050598,38.69,76301.12,0.0,0.12595,0.00011,10.01157]
[1776718050993,38.69,76301.12,0.0,0.12595,0.00011,10.01157]
[1776718051068,38.69,76308.34,0.0,0.12675,0.00011,10.05673]
[1776718051448,38.69,76308.34,0.0,0.12669,0.00011,10.05118]
[1776718052281,38.69,76308.34,0.0,0.12669,0.00011,10.05118]
[1776718052404,38.69,76308.34,0.0,0.12669,0.00011,10.05118]
[1776718052442,38.69,76308.34,0.0,0.12669,0.00011,10.05118]
[1776718052446,38.69,76308.34,0.0,0.12669,0.00011,10.05118]
[1776718052972,38.69,76308.34,0.0,0.12669,0.00011,10.05118]
[1776718053034,38.69,76308.34,0.0,0.12669,0.00011,10.05118]
[1776718052504,38.69,76298.1,0.0,0.12556,0.00011,9.98706]
[1776718053905,38.69,76298.1,0.0,0.12556,0.00011,9.98706]
[1776718053915,38.69,76298.1,0.0,0.12556,0.00011,9.98706]
[1776718053955,38.69,76298.1,0.0,0.12556,0.00011,9.98706]
[1776718054505,38.69,76299.23,0.0,0.12568,0.00011,9.99405]
[1776718054574,38.69,76299.23,0.0,0.12568,0.00011,9.99405]
[1776718054810,38.69,76299.23,0.0,0.12568,0.00011,9.99405]
[1776718054930,38.69,76299.23,0.0,0.12568,0.00011,9.99405]
[1776718055053,38.69,76299.23,0.0,0.12568,0.00011,9.99405]
[1776718055528,38.69,76301.33,0.0,0.12591,0.00011,10.00718]
[1776718056379,38.69,76307.9,0.0,0.12664,0.00011,10.04832]
[1776718056965,38.69,76307.9,0.0,0.12664,0.00011,10.04832]
[1776718056996,38.69,76309.48,0.0,0.12682,0.00011,10.0583]
[1776718062060,38.69,76309.48,0.0,0.12682,0.00011,10.05834]
[1776718064693,38.69,76300.88,0.0,0.12586,0.00011,10.0044]
[1776718066016,38.69,76300.88,0.0,0.12586,0.00011,10.0044]
[1776718066103,38.69,76299.81,0.0,0.12574,0.00011,9.99772]
[1776718067242,38.69,76299.81,0.0,0.12574,0.00011,9.99773]
[1776718067833,38.69,76298.67,0.0,0.12562,0.00011,9.99063]
[1776718068483,38.69,76298.67,0.0,0.12562,0.00011,9.99063]
[1776718068729,38.69,76298.67,0.0,0.12562,0.00011,9.99063]
[1776718068754,38.69,76297.86,0.0,0.12553,0.00011,9.98559]
[1776718070635,38.69,76297.86,0.0,0.12553,0.00011,9.98562]
[1776718073317,38.69,76291.54,0.0,0.12484,0.00011,9.9463]
[1776718077837,38.7,76291.63,0.0,0.12485,0.00011,9.94708]
[1776718080894,38.7,76279.74,0.0,0.12356,0.00011,9.87315]
[1776718081383,38.7,76279.74,0.0,0.12356,0.00011,9.87315]
[1776718082266,38.7,76279.74,0.0,0.12355,0.00011,9.873]
[1776718082318,38.7,76279.74,0.0,0.12355,0.00011,9.873]
[1776718082675,38.7,76268.89,0.0,0.12237,0.00011,9.80535]
[1776718087974,38.7,76267.93,0.0,0.12227,0.00011,9.79924]
[1776718093752,38.69,76270.89,0.0,0.12258,0.00011,9.81732]
[1776718096701,38.69,76271.48,0.0,0.12264,0.00011,9.82084]
[1776718096767,38.69,76271.48,0.0,0.12264,0.00011,9.82084]
[1776718096803,38.69,76271.52,0.0,0.12264,0.00011,9.821]
[1776718097204,38.69,76271.52,0.0,0.12264,0.00011,9.821]
[1776718097228,38.69,76271.52,0.0,0.12264,0.00011,9.821]
[1776718097871,38.69,76272.24,0.0,0.12272,0.00011,9.82541]
[1776718098661,38.69,76272.24,0.0,0.12272,0.00011,9.82541]
[1776718098714,38.69,76272.24,0.0,0.12272,0.00011,9.82541]
[1776718098726,38.69,76272.24,0.0,0.12272,0.00011,9.82541]
[1776718098815,38.69,76272.67,0.0,0.12277,0.00011,9.828]
[1776718099255,38.69,76272.67,0.0,0.12277,0.00011,9.828]
[1776718099290,38.69,76272.67,0.0,0.12277,0.00011,9.828]
[1776718102815,38.69,76272.67,0.0,0.12276,0.00011,9.82763]
[1776718104560,38.69,76274.07,0.0,0.12291,0.00011,9.83625]
[1776718104738,38.69,76274.07,0.0,0.12291,0.00011,9.83625]
[1776718107336,38.69,76268.75,0.0,0.12232,0.00011,9.80244]
[1776718107741,38.69,76268.75,0.0,0.12232,0.00011,9.80244]
[1776718108068,38.69,76268.75,0.0,0.12232,0.00011,9.80244]
[1776718108078,38.69,76268.75,0.0,0.12232,0.00011,9.80244]
[1776718114900,38.69,76263.35,0.0,0.12167,0.00011,9.76282]
[1776718119937,38.69,76254.02,0.0,0.12065,0.00011,9.70402]
[1776718124971,38.68,76259.72,0.0,0.12124,0.00011,9.73779]
[1776718129000,38.68,76249.05,0.0,0.12007,0.00011,9.67028]
[1776718134036,38.67,76244.65,0.0,0.11958,0.00011,9.64187]
[1776718139450,38.67,76245.92,0.0,0.1197,0.00011,9.64891]
[1776718140499,38.67,76245.92,0.0,0.11969,0.00011,9.64849]
[1776718141099,38.67,76258.26,0.0,0.12101,0.00011,9.72487]
[1776718145913,38.67,76251.53,0.0,0.12027,0.00011,9.68203]
[1776718146143,38.67,76248.97,0.0,0.11999,0.00011,9.66591]
[1776718147146,38.67,76257.22,0.0,0.12087,0.00011,9.71696]
[1776718152177,38.66,76256.37,0.0,0.12074,0.00011,9.70956]
[1776718157641,38.66,76260.89,0.0,0.12122,0.00011,9.73715]
[1776718161302,38.66,76259.38,0.0,0.12106,0.00011,9.72759]
[1776718161387,38.66,76259.38,0.0,0.12106,0.00011,9.72759]
[1776718162088,38.66,76259.38,0.0,0.12106,0.00011,9.72759]
[1776718162201,38.66,76259.06,0.0,0.12102,0.00011,9.72553]
[1776718167517,38.66,76252.89,0.0,0.12036,0.00011,9.68727]
[1776718169240,38.66,76252.4,0.0,0.12031,0.00011,9.68435]
[1776718174064,38.66,76262.87,0.0,0.12137,0.00011,9.74349]
[1776718174119,38.66,76262.0,0.0,0.12127,0.00011,9.73796]
[1776718179868,38.66,76264.32,0.0,0.12153,0.00011,9.75247]
[1776718183586,38.66,76263.95,0.0,0.1215,0.00011,9.75102]
[1776718188666,38.66,76263.86,0.0,0.12149,0.00011,9.75018]
[1776718188803,38.66,76263.86,0.0,0.12149,0.00011,9.75018]
[1776718190377,38.66,76265.27,0.0,0.12164,0.00011,9.75882]
[1776718192381,38.66,76263.45,0.0,0.12144,0.00011,9.74737]
[1776718194835,38.66,76262.94,0.0,0.12138,0.00011,9.7441]
[1776718200418,38.66,76263.38,0.0,0.12142,0.00011,9.74636]
[1776718206595,38.66,76262.15,0.0,0.12128,0.00011,9.73851]
[1776718211629,38.66,76262.18,0.0,0.12128,0.00011,9.73844]
[1776718217673,38.65,76263.03,0.0,0.12137,0.00011,9.74349]
[1776718219349,38.65,76263.99,0.0,0.12147,0.00011,9.74939]
[1776718221749,38.65,76263.47,0.0,0.12141,0.00011,9.7461]
[1776718225745,38.65,76263.81,0.0,0.12145,0.00011,9.74815]
[1776718227188,38.65,76265.5,0.0,0.12163,0.00011,9.75865]
[1776718228565,38.65,76271.23,0.0,0.12225,0.00011,9.79429]
[1776718229209,38.65,76271.23,0.0,0.12225,0.00011,9.79429]
[1776718234795,38.65,76274.72,0.0,0.12257,0.00011,9.81002]
[1776718237443,38.65,76276.97,0.0,0.12281,0.00011,9.82392]
[1776718239335,38.65,76279.07,0.0,0.12304,0.00011,9.83714]
[1776718244866,38.66,76276.78,0.0,0.12281,0.00011,9.82388]
[1776718249955,38.66,76277.18,0.0,0.12285,0.00011,9.82621]
[1776718255948,38.65,76276.96,0.0,0.12282,0.00011,9.82457]
[1776718256316,38.65,76276.96,0.0,0.12282,0.00011,9.82457]
[1776718261986,38.65,76276.72,0.0,0.12279,0.00011,9.8229]
[1776718267142,38.65,76276.71,0.0,0.12279,0.00011,9.82274]
[1776718274077,38.65,76274.19,0.0,0.12251,0.00011,9.80711]
[1776718275114,38.65,76274.19,0.0,0.12251,0.00011,9.80711]
[1776718275141,38.65,76274.19,0.0,0.12251,0.00011,9.80711]
[1776718275153,38.65,76274.19,0.0,0.12251,0.00011,9.80711]
[1776718275172,38.65,76274.19,0.0,0.12251,0.00011,9.80711]
[1776718275275,38.65,76274.61,0.0,0.12256,0.00011,9.80973]
[1776718275847,38.65,76274.61,0.0,0.12256,0.00011,9.80973]
[1776718275888,38.65,76274.61,0.0,0.12256,0.00011,9.80973]
[1776718276100,38.65,76274.61,0.0,0.12256,0.00011,9.80973]
[1776718276192,38.65,76273.18,0.0,0.12241,0.00011,9.80082]
[1776718276740,38.65,76273.18,0.0,0.12241,0.00011,9.80082]
[1776718277095,38.65,76273.18,0.0,0.12241,0.00011,9.80085]
[1776718277824,38.65,76273.18,0.0,0.12241,0.00011,9.80085]
[1776718278102,38.65,76272.47,0.0,0.12233,0.00011,9.79644]
[1776718279273,38.65,76272.47,0.0,0.12233,0.00011,9.79644]
[1776718279308,38.65,76272.47,0.0,0.12233,0.00011,9.79644]
[1776718280076,38.65,76272.5,0.0,0.12233,0.00011,9.79665]
[1776718280124,38.65,76272.5,0.0,0.12233,0.00011,9.79665]
[1776718287099,38.65,76272.01,0.0,0.12228,0.00011,9.79363]
[1776718288566,38.65,76272.05,0.0,0.12228,0.00011,9.79387]
[1776718290012,38.65,76271.63,0.0,0.12224,0.00011,9.79124]
[1776718296229,38.65,76270.96,0.0,0.12211,0.00011,9.78144]
[1776718297928,38.65,76270.96,0.0,0.12211,0.00011,9.78144]
[1776718298132,38.65,76270.96,0.0,0.12211,0.00011,9.78144]
[1776718298450,38.65,76271.16,0.0,0.12213,0.00011,9.78267]
[1776718303061,38.65,76274.13,0.0,0.12245,0.00011,9.80103]
[1776718308232,38.65,76276.57,0.0,0.12271,0.00011,9.81586]
[1776718313347,38.65,76276.24,0.0,0.12266,0.00011,9.81318]
[1776718318383,38.65,76276.22,0.0,0.12265,0.00011,9.81247]
[1776718323420,38.65,76281.15,0.0,0.12317,0.00011,9.84237]
[1776718328506,38.64,76280.7,0.0,0.1231,0.00011,9.83863]
[1776718334585,38.63,76273.37,0.0,0.12225,0.00011,9.78964]
[1776718339795,38.64,76271.29,0.0,0.12203,0.00011,9.77713]
[1776718345575,38.64,76271.68,0.0,0.12207,0.00011,9.77945]
[1776718351051,38.63,76271.92,0.0,0.12209,0.00011,9.78039]
[1776718354872,38.63,76273.87,0.0,0.12224,0.00011,9.78713]
[1776718360811,38.64,76273.87,0.0,0.12226,0.00011,9.78787]
[1776718366725,38.63,76277.59,0.0,0.12264,0.00011,9.81007]
[1776718371767,38.63,76276.29,0.0,0.1225,0.00011,9.80189]
[1776718378761,38.63,76275.78,0.0,0.12243,0.00011,9.79786]
[1776718385865,38.63,76275.39,0.0,0.12239,0.00011,9.79577]
[1776718390900,38.63,76274.33,0.0,0.12229,0.00011,9.78966]
[1776718395937,38.64,76272.04,0.0,0.12205,0.00011,9.77605]
[1776718400972,38.64,76271.3,0.0,0.12198,0.00011,9.77207]
[1776718406007,38.64,76267.7,0.0,0.12159,0.00011,9.74976]
[1776718411042,38.64,76267.92,0.0,0.12155,0.00011,9.74499]
[1776718416078,38.63,76270.51,0.0,0.12182,0.00011,9.76072]
[1776718419994,38.63,76270.59,0.0,0.12183,0.00011,9.76093]
[1776718427280,38.63,76271.16,0.0,0.12187,0.00011,9.7636]
[1776718433196,38.63,76271.64,0.0,0.1219,0.00011,9.7653]
[1776718438513,38.63,76277.07,0.0,0.12249,0.00011,9.79897]
[1776718441967,38.63,76277.58,0.0,0.12255,0.00011,9.80241]
[1776718447486,38.63,76278.03,0.0,0.12261,0.00011,9.80568]
[1776718458150,38.63,76273.63,0.0,0.12214,0.00011,9.7791]
[1776718462192,38.63,76273.36,0.0,0.12212,0.00011,9.77795]
[1776718467435,38.63,76273.8,0.0,0.12218,0.00011,9.7813]
[1776718472470,38.64,76274.42,0.0,0.1222,0.00011,9.7801]
[1776718477505,38.64,76273.84,0.0,0.12214,0.00011,9.77697]
[1776718482539,38.63,76273.22,0.0,0.12206,0.00011,9.77223]
[1776718488584,38.63,76273.12,0.0,0.12204,0.00011,9.77089]
[1776718493618,38.63,76273.81,0.0,0.12211,0.00011,9.77523]
[1776718499659,38.63,76274.02,0.0,0.12214,0.00011,9.77695]
[1776718504694,38.63,76272.58,0.0,0.12197,0.00011,9.76719]
[1776718509733,38.63,76274.12,0.0,0.12213,0.00011,9.77633]
[1776718514769,38.63,76274.41,0.0,0.12216,0.00011,9.77792]
[1776718519812,38.63,76275.48,0.0,0.12226,0.00011,9.78378]
[1776718527391,38.63,76273.29,0.0,0.12201,0.00011,9.76953]
[1776718532767,38.62,76272.85,0.0,0.12189,0.00011,9.76007]
[1776718534876,38.62,76271.88,0.0,0.12178,0.00011,9.75374]
[1776718541243,38.62,76274.78,0.0,0.12207,0.00011,9.77071]
[1776718547022,38.62,76275.0,0.0,0.12208,0.00011,9.77131]
[1776718552057,38.62,76274.81,0.0,0.12206,0.00011,9.76995]
[1776718557093,38.62,76274.79,0.0,0.12207,0.00011,9.77049]
[1776718562128,38.62,76274.47,0.0,0.12205,0.00011,9.76932]
[1776718567163,38.62,76273.64,0.0,0.12197,0.00011,9.76486]
[1776718572199,38.62,76273.5,0.0,0.12196,0.00011,9.76416]
[1776718577487,38.62,76273.81,0.0,0.12198,0.00011,9.76554]
[1776718581165,38.62,76273.0,0.0,0.12189,0.00011,9.75997]
[1776718587307,38.62,76276.92,0.0,0.1223,0.00011,9.78403]
[1776718590375,38.62,76275.66,0.0,0.12217,0.00011,9.77617]
[1776718596369,38.62,76272.79,0.0,0.1218,0.00011,9.75302]
[1776718601666,38.62,76270.73,0.0,0.12157,0.00011,9.73978]
[1776718602791,38.62,76270.73,0.0,0.12157,0.00011,9.73978]
[1776718602891,38.62,76270.73,0.0,0.12157,0.00011,9.7397]
[1776718603983,38.62,76270.73,0.0,0.12157,0.00011,9.7397]
[1776718610469,38.62,76270.73,0.0,0.12156,0.00011,9.7391]
[1776718611168,38.62,76270.73,0.0,0.12156,0.00011,9.7391]
[1776718611476,38.62,76271.05,0.0,0.12159,0.00011,9.74102]
[1776718613866,38.62,76271.61,0.0,0.12165,0.00011,9.74435]
[1776718614497,38.62,76271.6,0.0,0.12165,0.00011,9.74421]
[1776718617928,38.61,76271.92,0.0,0.12168,0.00011,9.74595]
[1776718618395,38.61,76271.92,0.0,0.12168,0.00011,9.74595]
[1776718620939,38.61,76271.48,0.0,0.12163,0.00011,9.74296]
[1776718621023,38.61,76271.68,0.0,0.12165,0.00011,9.74421]
[1776718622098,38.61,76271.68,0.0,0.12165,0.00011,9.74421]
[1776718624308,38.61,76275.4,0.0,0.12205,0.00011,9.76712]
[1776718625149,38.61,76275.88,0.0,0.1221,0.00011,9.76998]
[1776718630311,38.61,76275.56,0.0,0.12205,0.00011,9.76742]
[1776718634375,38.61,76275.16,0.0,0.12201,0.00011,9.76478]
[1776718639675,38.61,76275.9,0.0,0.12211,0.00011,9.77039]
[1776718641667,38.61,76275.77,0.0,0.12209,0.00011,9.76975]
[1776718643936,38.62,76275.98,0.0,0.12213,0.00011,9.77157]
[1776718649746,38.62,76276.02,0.0,0.12215,0.00011,9.77284]
[1776718650382,38.62,76276.02,0.0,0.12215,0.00011,9.77284]
[1776718655790,38.62,76273.36,0.0,0.12181,0.00011,9.75103]
[1776718658444,38.62,76273.36,0.0,0.12181,0.00011,9.75103]
[1776718664714,38.62,76273.29,0.0,0.1218,0.00011,9.75057]
[1776718672694,38.62,76273.97,0.0,0.12187,0.00011,9.75431]
[1776718677943,38.62,76276.5,0.0,0.12212,0.00011,9.76921]
[1776718684992,38.61,76277.65,0.0,0.12224,0.00011,9.77572]
[1776718691258,38.61,76277.88,0.0,0.12226,0.00011,9.77689]
[1776718696814,38.61,76278.08,0.0,0.12227,0.00011,9.77773]
[1776718697528,38.61,76278.08,0.0,0.12227,0.00011,9.77773]
[1776718704131,38.61,76280.98,0.0,0.12257,0.00011,9.79493]
[1776718711180,38.61,76280.8,0.0,0.12249,0.00011,9.78772]
[1776718713141,38.61,76281.23,0.0,0.12253,0.00011,9.79026]
[1776718713827,38.61,76281.23,0.0,0.12253,0.00011,9.79026]
[1776718713194,38.61,76281.23,0.0,0.12253,0.00011,9.79026]
[1776718714201,38.61,76281.31,0.0,0.12254,0.00011,9.79069]
[1776718720246,38.61,76281.84,0.0,0.12259,0.00011,9.7936]
[1776718725282,38.6,76282.76,0.0,0.12268,0.00011,9.79896]
[1776718730317,38.6,76283.26,0.0,0.12273,0.00011,9.80176]
[1776718735354,38.6,76283.78,0.0,0.12278,0.00011,9.80467]
[1776718740389,38.6,76281.78,0.0,0.12256,0.00011,9.79189]
[1776718743013,38.6,76279.12,0.0,0.12227,0.00011,9.77524]
[1776718743411,38.6,76279.12,0.0,0.12227,0.00011,9.77522]
[1776718746356,38.6,76278.9,0.0,0.12224,0.00011,9.7738]
[1776718746431,38.6,76277.38,0.0,0.12208,0.00011,9.76431]
[1776718751578,38.6,76274.76,0.0,0.12179,0.00011,9.74795]
[1776718751716,38.6,76274.76,0.0,0.12179,0.00011,9.74795]
[1776718754043,38.6,76272.66,0.0,0.12156,0.00011,9.73488]
[1776718754488,38.6,76272.66,0.0,0.12156,0.00011,9.73488]
[1776718758036,38.6,76272.63,0.0,0.12156,0.00011,9.73468]
[1776718758560,38.6,76272.67,0.0,0.12156,0.00011,9.73492]
[1776718758906,38.6,76272.67,0.0,0.12156,0.00011,9.73492]
[1776718760047,38.6,76272.67,0.0,0.12156,0.00011,9.73492]
[1776718761778,38.6,76272.67,0.0,0.12156,0.00011,9.73489]
[1776718761839,38.6,76272.67,0.0,0.12156,0.00011,9.73487]
[1776718767580,38.6,76274.66,0.0,0.12178,0.00011,9.74708]
[1776718770628,38.6,76274.64,0.0,0.12177,0.00011,9.74688]
[1776718770641,38.6,76274.64,0.0,0.12177,0.00011,9.74688]
[1776718770653,38.6,76274.41,0.0,0.12175,0.00011,9.7454]
[1776718772014,38.6,76274.41,0.0,0.12169,0.00011,9.73982]
[1776718774018,38.6,76273.75,0.0,0.12162,0.00011,9.73564]
[1776718777736,38.6,76273.66,0.0,0.12161,0.00011,9.73506]
[1776718777803,38.6,76272.41,0.0,0.12147,0.00011,9.72719]
[1776718783692,38.6,76272.22,0.0,0.12145,0.00011,9.72591]
[1776718785268,38.6,76272.0,0.0,0.12142,0.00011,9.72452]
[1776718790741,38.6,76269.79,0.0,0.12118,0.00011,9.71074]
[1776718795776,38.6,76270.31,0.0,0.12124,0.00011,9.71398]
[1776718800779,38.6,76270.78,0.0,0.12129,0.00011,9.7169]
[1776718806857,38.6,76276.73,0.0,0.12195,0.00011,9.75453]
[1776718812902,38.61,76273.93,0.0,0.12167,0.00011,9.73857]
[1776718816537,38.61,76274.41,0.0,0.12173,0.00011,9.74204]
[1776718820619,38.61,76274.3,0.0,0.12173,0.00011,9.74183]
[1776718824642,38.61,76274.3,0.0,0.12175,0.00011,9.74324]
[1776718832032,38.62,76274.41,0.0,0.12173,0.00011,9.7399]
[1776718837960,38.62,76273.86,0.0,0.12169,0.00011,9.73768]
[1776718843375,38.62,76273.86,0.0,0.12172,0.00011,9.73913]
[1776718844863,38.62,76273.86,0.0,0.12172,0.00011,9.73913]
[1776718853445,38.63,76273.74,0.0,0.12175,0.00011,9.74099]
[1776718863515,38.64,76273.53,0.0,0.12177,0.00011,9.74197]
[1776718869301,38.64,76272.43,0.0,0.12167,0.00011,9.73624]
[1776718875343,38.64,76271.92,0.0,0.12164,0.00011,9.73445]
[1776718883797,38.65,76271.95,0.0,0.12165,0.00011,9.73509]
[1776718890716,38.65,76272.55,0.0,0.12174,0.00011,9.74003]
[1776718890818,38.65,76274.17,0.0,0.12191,0.00011,9.74966]
[1776718897481,38.65,76274.17,0.0,0.12184,0.00011,9.74381]
[1776718902518,38.65,76273.83,0.0,0.1218,0.00011,9.7414]
[1776718905038,38.65,76273.58,0.0,0.12177,0.00011,9.7395]
[1776718906903,38.65,76273.58,0.0,0.12177,0.00011,9.73944]
[1776718910197,38.64,76273.34,0.0,0.12174,0.00011,9.73768]
[1776718912745,38.64,76273.27,0.0,0.12173,0.00011,9.73718]
[1776718913513,38.64,76273.27,0.0,0.12172,0.00011,9.73699]
[1776718917019,38.64,76273.27,0.0,0.12172,0.00011,9.73686]
[1776718917046,38.64,76273.01,0.0,0.12169,0.00011,9.73512]
[1776718923936,38.64,76273.15,0.0,0.1217,0.00011,9.73557]
[1776718931141,38.64,76273.15,0.0,0.12169,0.00011,9.73526]
[1776718931173,38.64,76273.15,0.0,0.12169,0.00011,9.73526]
[1776718931183,38.64,76273.15,0.0,0.12169,0.00011,9.73526]
[1776718931740,38.64,76272.91,0.0,0.12166,0.00011,9.73359]
[1776718936064,38.64,76273.86,0.0,0.12176,0.00011,9.73932]
[1776718938965,38.64,76273.86,0.0,0.12176,0.00011,9.73913]
[1776718939046,38.64,76273.25,0.0,0.12169,0.00011,9.73527]
[1776718941231,38.64,76270.6,0.0,0.1214,0.00011,9.71869]
[1776718941810,38.64,76269.84,0.0,0.12132,0.00011,9.71393]
[1776718944012,38.64,76269.84,0.0,0.12132,0.00011,9.71393]
[1776718944146,38.64,76275.31,0.0,0.12191,0.00011,9.74794]
[1776718944638,38.64,76275.31,0.0,0.12191,0.00011,9.74794]
[1776718945044,38.64,76293.72,0.0,0.12393,0.00011,9.8628]
[1776718948764,38.64,76296.61,0.0,0.12425,0.00011,9.88118]
[1776718950316,38.64,76295.58,0.0,0.12414,0.00011,9.87479]
[1776718956345,38.64,76297.92,0.0,0.12434,0.00011,9.88431]
[1776718956421,38.64,76297.92,0.0,0.12434,0.00011,9.88431]
[1776718957357,38.64,76298.21,0.0,0.12438,0.00011,9.88621]
[1776718957955,38.64,76298.21,0.0,0.12438,0.00011,9.88621]
[1776718958056,38.64,76311.18,0.0,0.12581,0.00011,9.96752]
[1776718960978,38.64,76311.18,0.0,0.12581,0.00011,9.9675]
[1776718962025,38.64,76313.99,0.0,0.12612,0.00011,9.98502]
[1776718967509,38.64,76316.88,0.0,0.12644,0.00011,10.00267]
[1776718968025,38.64,76316.88,0.0,0.12644,0.00011,10.00267]
[1776718968734,38.64,76316.74,0.0,0.12642,0.00011,10.00167]
[1776718969113,38.64,76342.02,0.0,0.12926,0.00011,10.16051]
[1776718970237,38.64,76342.02,0.0,0.12926,0.00011,10.16039]
[1776718971017,38.64,76358.98,0.0,0.13118,0.00011,10.26725]
[1776718971172,38.64,76358.98,0.0,0.13118,0.00011,10.26725]
[1776718971758,38.64,76358.98,0.0,0.13118,0.00011,10.26725]
[1776718972025,38.64,76359.21,0.0,0.13121,0.00011,10.26876]
[1776718972940,38.64,76359.21,0.0,0.13121,0.00011,10.26876]
[1776718973032,38.64,76359.51,0.0,0.13125,0.00011,10.27071]
[1776718979063,38.64,76363.09,0.0,0.13166,0.00011,10.29364]
[1776718979568,38.64,76363.09,0.0,0.13166,0.00011,10.29364]
[1776718980638,38.64,76363.09,0.0,0.13166,0.00011,10.2938]
[1776718981090,38.64,76367.9,0.0,0.13222,0.00011,10.32423]
[1776718981184,38.64,76367.9,0.0,0.13222,0.00011,10.32423]
[1776718983174,38.64,76368.36,0.0,0.13227,0.00011,10.32726]
[1776718983273,38.64,76368.36,0.0,0.13227,0.00011,10.32726]
[1776718983363,38.64,76368.36,0.0,0.13227,0.00011,10.32726]
[1776718985887,38.64,76367.78,0.0,0.13221,0.00011,10.32367]
[1776718986966,38.64,76367.78,0.0,0.13221,0.00011,10.32382]
[1776718987134,38.64,76341.66,0.0,0.12923,0.00011,10.15919]
[1776718987380,38.64,76341.66,0.0,0.12923,0.00011,10.15919]
[1776718988137,38.64,76341.66,0.0,0.12924,0.00011,10.15949]
[1776718988784,38.64,76341.66,0.0,0.12924,0.00011,10.15949]
[1776718989144,38.64,76331.18,0.0,0.12806,0.00011,10.0937]
[1776718992216,38.64,76329.81,0.0,0.12791,0.00011,10.08534]
[1776718992247,38.65,76329.91,0.0,0.12792,0.00011,10.08608]
[1776718997491,38.65,76328.88,0.0,0.12782,0.00011,10.08009]
[1776718998812,38.65,76327.94,0.0,0.12771,0.00011,10.07431]
[1776718999748,38.65,76327.15,0.0,0.12763,0.00011,10.06947]
[1776718999820,38.65,76317.45,0.0,0.12654,0.00011,10.00854]
[1776719001892,38.65,76317.45,0.0,0.12654,0.00011,10.00848]
[1776719001967,38.65,76317.45,0.0,0.12654,0.00011,10.00848]
[1776719001992,38.65,76301.61,0.0,0.12479,0.00011,9.90949]
[1776719002674,38.65,76301.61,0.0,0.12479,0.00011,9.90949]
[1776719002720,38.65,76301.61,0.0,0.12479,0.00011,9.90949]
[1776719002895,38.65,76301.61,0.0,0.12479,0.00011,9.90949]
[1776719002972,38.65,76301.49,0.0,0.12478,0.00011,9.90882]
[1776719005483,38.65,76304.11,0.0,0.12507,0.00011,9.92529]
[1776719006912,38.65,76305.55,0.0,0.12523,0.00011,9.93437]
[1776719009085,38.65,76305.61,0.0,0.12524,0.00011,9.93483]
[1776719009110,38.65,76305.61,0.0,0.12524,0.00011,9.93483]
[1776719009160,38.65,76305.55,0.0,0.12523,0.00011,9.93451]
[1776719009471,38.65,76305.55,0.0,0.12523,0.00011,9.93451]
[1776719009581,38.65,76305.55,0.0,0.12523,0.00011,9.93451]
[1776719009585,38.65,76293.56,0.0,0.12391,0.00011,9.85953]
[1776719010346,38.65,76293.56,0.0,0.12391,0.00011,9.85953]
[1776719010393,38.65,76278.19,0.0,0.12223,0.00011,9.76366]
[1776719014812,38.65,76275.64,0.0,0.1219,0.00011,9.74261]
[1776719014905,38.65,76275.64,0.0,0.1219,0.00011,9.74261]
[1776719015025,38.65,76275.64,0.0,0.1219,0.00011,9.74261]
[1776719015126,38.65,76276.01,0.0,0.12196,0.00011,9.74573]
[1776719016964,38.65,76255.78,0.0,0.11977,0.00011,9.62007]
[1776719018744,38.65,76256.3,0.0,0.11983,0.00011,9.62346]
[1776719018878,38.65,76257.03,0.0,0.11991,0.00011,9.62814]
[1776719019651,38.65,76257.03,0.0,0.11991,0.00011,9.62814]
[1776719020118,38.65,76257.03,0.0,0.11991,0.00011,9.62814]
[1776719020768,38.65,76275.56,0.0,0.12192,0.00011,9.74348]
[1776719023491,38.66,76278.89,0.0,0.12229,0.00011,9.76491]
[1776719025945,38.66,76277.76,0.0,0.12218,0.00011,9.75833]
[1776719025999,38.66,76277.76,0.0,0.12218,0.00011,9.75833]
[1776719026067,38.66,76267.71,0.0,0.12109,0.00011,9.69603]
[1776719026218,38.66,76267.71,0.0,0.12109,0.00011,9.69603]
[1776719026259,38.66,76267.71,0.0,0.12109,0.00011,9.69603]
[1776719026271,38.66,76267.71,0.0,0.12109,0.00011,9.69603]
[1776719026531,38.66,76263.6,0.0,0.12065,0.00011,9.67074]
[1776719028275,38.66,76263.6,0.0,0.12066,0.00011,9.67107]
[1776719029695,38.66,76262.74,0.0,0.12057,0.00011,9.66582]
[1776719029898,38.66,76262.74,0.0,0.12057,0.00011,9.66582]
[1776719029902,38.66,76262.74,0.0,0.12057,0.00011,9.66582]
[1776719029991,38.66,76263.51,0.0,0.12065,0.00011,9.6707]
[1776719031461,38.66,76251.91,0.0,0.11941,0.00011,9.5989]
[1776719037531,38.66,76244.41,0.0,0.11862,0.00011,9.55341]
[1776719037752,38.66,76244.41,0.0,0.11862,0.00011,9.55341]
[1776719045824,38.67,76239.43,0.0,0.11814,0.00011,9.52547]
[1776719055893,38.68,76239.02,0.0,0.11815,0.00011,9.526]
[1776719058914,38.68,76228.84,0.0,0.11708,0.00011,9.4635]
[1776719059569,38.68,76228.84,0.0,0.11708,0.00011,9.4635]
[1776719065655,38.68,76228.56,0.0,0.11707,0.00011,9.46248]
[1776719066370,38.68,76228.56,0.0,0.11707,0.00011,9.4626]
[1776719066792,38.68,76238.48,0.0,0.11812,0.00011,9.52399]
[1776719067696,38.68,76238.48,0.0,0.11812,0.00011,9.52399]
[1776719068889,38.68,76243.28,0.0,0.11864,0.00011,9.55392]
[1776719068995,38.68,76242.97,0.0,0.1186,0.00011,9.55214]
[1776719074764,38.69,76243.65,0.0,0.11862,0.00011,9.55108]
[1776719075780,38.69,76243.65,0.0,0.11862,0.00011,9.55108]
[1776719081072,38.69,76245.53,0.0,0.11883,0.00011,9.56275]
[1776719081953,38.69,76245.53,0.0,0.11883,0.00011,9.56275]
[1776719085921,38.69,76244.91,0.0,0.11876,0.00011,9.55882]
[1776719087997,38.69,76244.3,0.0,0.11869,0.00011,9.55501]
[1776719094163,38.69,76244.69,0.0,0.11873,0.00011,9.55748]
[1776719098063,38.69,76244.26,0.0,0.11869,0.00011,9.5547]
[1776719103037,38.68,76175.33,0.0,0.11149,0.0001,9.13094]
[1776719103996,38.7,76175.69,0.0,0.11162,0.0001,9.13853]
[1776719104301,38.7,76175.69,0.0,0.11162,0.0001,9.13853]
[1776719104473,38.7,76175.69,0.0,0.11162,0.0001,9.13853]
[1776719104610,38.7,76175.69,0.0,0.11162,0.0001,9.13853]
[1776719105002,38.71,76187.19,0.0,0.11289,0.0001,9.2141]
[1776719108807,38.73,76195.01,0.0,0.11382,0.0001,9.26873]
[1776719109179,38.73,76195.01,0.0,0.11382,0.0001,9.26873]
[1776719108881,38.74,76195.16,0.0,0.11389,0.0001,9.27305]
[1776719110039,38.76,76195.16,0.0,0.114,0.0001,9.27927]
[1776719112058,38.79,76251.62,0.0,0.12015,0.00011,9.63853]
[1776719112713,38.79,76251.62,0.0,0.12015,0.00011,9.63853]
[1776719113061,38.79,76250.75,0.0,0.12006,0.00011,9.63326]
[1776719115365,38.8,76250.63,0.0,0.12005,0.00011,9.63275]
[1776719115984,38.8,76250.63,0.0,0.12005,0.00011,9.63275]
[1776719116065,38.8,76250.63,0.0,0.12005,0.00011,9.63275]
[1776719116082,38.8,76250.75,0.0,0.12006,0.00011,9.63361]
[1776719117208,38.8,76250.75,0.0,0.12006,0.00011,9.63361]
[1776719117241,38.8,76250.75,0.0,0.12006,0.00011,9.63361]
[1776719117969,38.8,76243.59,0.0,0.11931,0.00011,9.58992]
[1776719118151,38.8,76245.06,0.0,0.11947,0.00011,9.599]
[1776719123942,38.8,76243.4,0.0,0.11933,0.00011,9.59114]
[1776719123992,38.8,76243.4,0.0,0.11933,0.00011,9.59114]
[1776719124388,38.8,76243.62,0.0,0.11936,0.00011,9.59274]
[1776719124769,38.8,76243.62,0.0,0.11936,0.00011,9.59274]
[1776719125288,38.8,76243.62,0.0,0.11936,0.00011,9.59274]
[1776719125143,38.81,76243.62,0.0,0.11936,0.00011,9.59297]
[1776719126150,38.81,76244.06,0.0,0.11941,0.00011,9.59593]
[1776719127101,38.81,76244.06,0.0,0.11941,0.00011,9.59593]
[1776719127202,38.81,76244.49,0.0,0.11946,0.00011,9.59883]
[1776719127344,38.81,76244.49,0.0,0.11946,0.00011,9.59883]
[1776719128499,38.81,76244.49,0.0,0.11947,0.00011,9.59908]
[1776719128520,38.81,76244.49,0.0,0.11947,0.00011,9.59908]
[1776719128637,38.81,76244.49,0.0,0.11947,0.00011,9.59908]
[1776719129678,38.81,76241.85,0.0,0.11919,0.00011,9.58302]
[1776719130178,38.81,76236.07,0.0,0.11858,0.00011,9.54763]
[1776719135220,38.82,76234.16,0.0,0.11841,0.00011,9.53539]
[1776719135830,38.82,76234.16,0.0,0.11841,0.00011,9.53539]
[1776719136265,38.82,76234.16,0.0,0.11841,0.00011,9.53539]
[1776719136240,38.82,76234.53,0.0,0.11845,0.00011,9.53767]
[1776719136534,38.82,76234.53,0.0,0.11845,0.00011,9.53767]
[1776719137249,38.82,76234.53,0.0,0.11845,0.00011,9.53767]
[1776719137266,38.82,76256.52,0.0,0.1208,0.00011,9.67385]
[1776719138418,38.83,76256.52,0.0,0.12081,0.00011,9.67413]
[1776719138455,38.83,76256.52,0.0,0.12081,0.00011,9.67413]
[1776719139243,38.83,76260.13,0.0,0.1212,0.00011,9.69666]
[1776719140909,38.83,76259.86,0.0,0.12117,0.00011,9.69513]
[1776719146295,38.83,76255.75,0.0,0.12078,0.00011,9.67248]
[1776719151571,38.84,76257.88,0.0,0.12102,0.00011,9.6864]
[1776719156727,38.84,76258.81,0.0,0.12113,0.00011,9.6927]
[1776719157375,38.84,76258.11,0.0,0.12106,0.00011,9.6885]
[1776719157391,38.84,76268.11,0.0,0.12214,0.00011,9.75045]
[1776719158906,38.84,76268.11,0.0,0.12214,0.00011,9.75045]
[1776719160491,38.84,76275.05,0.0,0.1229,0.00011,9.79376]
[1776719160499,38.84,76275.16,0.0,0.12291,0.00011,9.79428]
[1776719164706,38.84,76275.0,0.0,0.1229,0.00011,9.79356]
[1776719164977,38.84,76284.3,0.0,0.12391,0.00011,9.85158]
[1776719165464,38.84,76284.3,0.0,0.12391,0.00011,9.85158]
[1776719165502,38.84,76284.3,0.0,0.12391,0.00011,9.85158]
[1776719165554,38.84,76284.3,0.0,0.12391,0.00011,9.85158]
[1776719165657,38.85,76292.6,0.0,0.1249,0.00011,9.90753]
[1776719166999,38.85,76292.6,0.0,0.1249,0.00011,9.90753]
[1776719167114,38.86,76296.59,0.0,0.1254,0.00011,9.93582]
[1776719172514,38.91,76296.39,0.0,0.12568,0.00011,9.95117]
[1776719177549,38.94,76296.15,0.0,0.12587,0.00011,9.96127]
[1776719182569,38.97,76294.96,0.0,0.12588,0.00011,9.96174]
[1776719182759,38.97,76294.96,0.0,0.12588,0.00011,9.96174]
[1776719182955,38.97,76294.96,0.0,0.12588,0.00011,9.96174]
[1776719183061,38.97,76294.96,0.0,0.12588,0.00011,9.96174]
[1776719183160,38.97,76293.9,0.0,0.12579,0.00011,9.957]
[1776719184194,38.97,76293.9,0.0,0.12579,0.00011,9.957]
[1776719184250,38.98,76311.75,0.0,0.12781,0.00011,10.07004]
[1776719185474,38.98,76314.8,0.0,0.12815,0.00011,10.08907]
[1776719185735,38.98,76315.17,0.0,0.12819,0.00011,10.09138]
[1776719188001,38.98,76315.17,0.0,0.12819,0.00011,10.09138]
[1776719188137,38.98,76315.97,0.0,0.12828,0.00011,10.09627]
[1776719188602,38.98,76315.97,0.0,0.12828,0.00011,10.09627]
[1776719189277,38.98,76316.0,0.0,0.12828,0.00011,10.09637]
[1776719189978,38.98,76316.0,0.0,0.12828,0.00011,10.09637]
[1776719190059,38.98,76316.0,0.0,0.12828,0.00011,10.09637]
[1776719190143,38.98,76316.0,0.0,0.12828,0.00011,10.09637]
[1776719190307,38.99,76315.16,0.0,0.12827,0.00011,10.09581]
[1776719191876,38.99,76296.07,0.0,0.12607,0.00011,9.9702]
[1776719194713,38.99,76292.86,0.0,0.12572,0.00011,9.95026]
[1776719194803,38.99,76290.34,0.0,0.12543,0.00011,9.93391]
[1776719200730,38.98,76291.73,0.0,0.12557,0.00011,9.9418]
[1776719205765,38.98,76294.2,0.0,0.12581,0.00011,9.95568]
[1776719212017,38.98,76295.14,0.0,0.12591,0.00011,9.961]
[1776719217850,38.98,76296.74,0.0,0.12611,0.00011,9.97249]
[1776719220872,38.99,76285.25,0.0,0.12491,0.00011,9.90447]
[1776719222092,38.99,76276.36,0.0,0.12393,0.00011,9.8493]
[1776719222443,38.99,76276.36,0.0,0.12393,0.00011,9.8493]
[1776719222886,38.99,76276.36,0.0,0.12393,0.00011,9.84929]
[1776719225947,38.99,76276.61,0.0,0.12396,0.00011,9.85086]
[1776719225964,38.99,76277.24,0.0,0.12403,0.00011,9.85478]
[1776719226754,38.99,76277.24,0.0,0.12403,0.00011,9.85478]
[1776719226830,38.99,76277.24,0.0,0.12403,0.00011,9.85478]
[1776719226914,38.99,76277.24,0.0,0.12403,0.00011,9.85479]
[1776719229953,38.99,76267.47,0.0,0.12297,0.00011,9.79444]
[1776719231912,38.99,76267.47,0.0,0.12297,0.00011,9.79444]
[1776719231980,38.99,76255.8,0.0,0.12171,0.00011,9.72244]
[1776719233901,38.99,76255.8,0.0,0.12171,0.00011,9.72261]
[1776719234817,38.99,76254.92,0.0,0.12162,0.00011,9.71738]
[1776719235939,38.99,76254.92,0.0,0.12163,0.00011,9.71756]
[1776719236016,39.0,76269.49,0.0,0.1232,0.00011,9.80777]
[1776719242238,39.0,76268.78,0.0,0.12314,0.00011,9.80385]
[1776719247267,39.0,76268.88,0.0,0.12315,0.00011,9.8047]
[1776719247279,39.0,76268.88,0.0,0.12315,0.00011,9.8047]
[1776719247748,39.0,76268.92,0.0,0.12316,0.00011,9.80512]
[1776719249125,39.0,76223.37,0.0,0.11828,0.00011,9.52463]
[1776719249726,39.0,76223.37,0.0,0.11828,0.00011,9.52463]
[1776719249800,39.0,76223.37,0.0,0.11828,0.00011,9.52463]
[1776719249876,39.0,76223.37,0.0,0.11828,0.00011,9.52463]
[1776719249999,39.0,76223.37,0.0,0.11828,0.00011,9.52463]
[1776719250073,39.0,76223.37,0.0,0.11828,0.00011,9.52463]
[1776719250149,39.0,76223.37,0.0,0.11828,0.00011,9.52463]
[1776719250169,39.0,76214.07,0.0,0.11731,0.0001,9.46762]
[1776719250491,39.0,76214.07,0.0,0.11731,0.0001,9.46762]
[1776719251084,39.0,76214.07,0.0,0.11724,0.0001,9.46145]
[1776719252975,39.0,76210.45,0.0,0.11686,0.0001,9.43968]
[1776719253056,39.0,76210.45,0.0,0.11686,0.0001,9.43968]
[1776719253157,39.0,76210.46,0.0,0.11687,0.0001,9.44017]
[1776719256608,39.0,76209.05,0.0,0.11674,0.0001,9.4326]
[1776719259132,39.0,76211.09,0.0,0.11697,0.0001,9.44575]
[1776719261531,39.01,76207.36,0.0,0.1166,0.0001,9.42409]
[1776719261545,39.01,76207.36,0.0,0.1166,0.0001,9.42409]
[1776719261592,39.01,76207.36,0.0,0.1166,0.0001,9.42409]
[1776719262178,39.01,76207.36,0.0,0.1166,0.0001,9.42409]
[1776719262258,39.01,76207.36,0.0,0.1166,0.0001,9.42409]
[1776719262374,39.01,76207.36,0.0,0.1166,0.0001,9.42409]
[1776719262457,39.01,76207.36,0.0,0.1166,0.0001,9.42409]
[1776719262384,39.01,76208.14,0.0,0.11669,0.0001,9.42929]
[1776719262519,39.01,76208.14,0.0,0.11669,0.0001,9.42929]
[1776719263173,39.01,76208.14,0.0,0.11669,0.0001,9.42952]
[1776719264029,39.01,76208.14,0.0,0.11669,0.0001,9.42952]
[1776719264072,39.01,76208.14,0.0,0.11669,0.0001,9.42952]
[1776719264178,39.01,76192.44,0.0,0.11504,0.0001,9.3325]
[1776719264557,39.01,76192.44,0.0,0.11504,0.0001,9.3325]
[1776719264616,39.01,76192.44,0.0,0.11504,0.0001,9.3325]
[1776719264998,39.01,76192.44,0.0,0.11504,0.0001,9.3325]
[1776719265078,39.01,76192.44,0.0,0.11504,0.0001,9.3325]
[1776719265120,39.01,76192.44,0.0,0.11504,0.0001,9.3325]
[1776719266388,39.0,76187.76,0.0,0.11455,0.0001,9.30349]
[1776719267987,39.0,76186.98,0.0,0.11446,0.0001,9.29862]
[1776719271146,39.0,76190.35,0.0,0.11482,0.0001,9.31945]
[1776719271228,39.0,76191.28,0.0,0.11492,0.0001,9.3253]
[1776719276260,39.01,76194.78,0.0,0.11531,0.0001,9.34842]
[1776719281296,39.02,76194.82,0.0,0.11535,0.0001,9.35093]
[1776719284812,39.02,76191.03,0.0,0.11497,0.0001,9.32825]
[1776719284858,39.02,76191.03,0.0,0.11497,0.0001,9.32825]
[1776719286551,39.02,76189.58,0.0,0.11483,0.0001,9.32014]
[1776719286623,39.02,76189.58,0.0,0.11483,0.0001,9.32014]
[1776719292199,39.02,76185.91,0.0,0.11447,0.0001,9.2991]
[1776719292804,39.02,76182.91,0.0,0.11417,0.0001,9.28115]
[1776719294684,39.03,76179.24,0.0,0.1138,0.0001,9.25951]
[1776719299370,39.03,76169.81,0.0,0.11286,0.0001,9.20381]
[1776719305469,39.04,76164.68,0.0,0.11239,0.0001,9.17565]
[1776719310504,39.05,76161.44,0.0,0.1121,0.0001,9.15825]
[1776719316381,39.05,76162.97,0.0,0.11223,0.0001,9.16384]
[1776719316421,39.05,76162.97,0.0,0.11223,0.0001,9.16384]
[1776719316954,39.05,76163.62,0.0,0.11231,0.0001,9.16869]
[1776719317037,39.05,76163.62,0.0,0.11231,0.0001,9.16869]
[1776719318192,39.05,76163.62,0.0,0.11231,0.0001,9.16869]
[1776719318981,39.06,76163.62,0.0,0.11233,0.0001,9.1696]
[1776719320629,39.06,76163.62,0.0,0.11234,0.0001,9.17006]
[1776719320670,39.06,76163.62,0.0,0.11234,0.0001,9.17006]
[1776719321011,39.06,76163.62,0.0,0.11234,0.0001,9.17006]
[1776719321063,39.06,76163.62,0.0,0.11234,0.0001,9.17006]
[1776719328194,39.06,76173.43,0.0,0.11339,0.0001,9.23234]
[1776719328226,39.06,76173.43,0.0,0.11339,0.0001,9.23234]
[1776719328683,39.07,76173.27,0.0,0.11338,0.0001,9.23209]
[1776719329054,39.07,76173.27,0.0,0.11338,0.0001,9.23209]
[1776719329133,39.07,76173.27,0.0,0.11338,0.0001,9.23209]
[1776719329207,39.07,76149.02,0.0,0.11092,0.0001,9.08536]
[1776719329837,39.07,76149.02,0.0,0.11092,0.0001,9.08536]
[1776719329893,39.07,76137.77,0.0,0.1098,0.0001,9.01812]
[1776719331266,39.07,76137.77,0.0,0.1098,0.0001,9.01812]
[1776719337509,39.08,76133.47,0.0,0.10943,0.0001,8.99572]
[1776719344609,39.09,76131.98,0.0,0.10937,0.0001,8.99212]
[1776719349782,39.1,76131.07,0.0,0.10934,0.0001,8.99028]
[1776719352409,39.11,76129.87,0.0,0.10923,0.0001,8.98373]
[1776719357341,39.11,76121.6,0.0,0.10846,0.0001,8.93697]
[1776719363106,39.12,76125.02,0.0,0.10886,0.0001,8.96139]
[1776719368916,39.13,76126.17,0.0,0.10902,0.0001,8.97093]
[1776719373951,39.14,76128.66,0.0,0.10925,0.0001,8.98253]
[1776719378986,39.14,76136.09,0.0,0.11003,0.0001,9.0294]
[1776719384021,39.15,76135.63,0.0,0.11004,0.0001,9.02989]
[1776719389062,39.16,76135.59,0.0,0.11009,0.0001,9.0328]
[1776719394095,39.17,76136.07,0.0,0.11019,0.0001,9.03878]
[1776719399134,39.18,76135.94,0.0,0.11022,0.0001,9.04076]
[1776719404166,39.19,76133.18,0.0,0.10999,0.0001,9.0266]
[1776719409202,39.19,76127.8,0.0,0.10951,0.0001,8.9976]
[1776719418263,39.2,76128.08,0.0,0.10959,0.0001,9.00272]
[1776719423526,39.21,76129.39,0.0,0.10978,0.0001,9.01392]
[1776719425018,39.22,76129.39,0.0,0.10979,0.0001,9.01458]
[1776719425312,39.22,76129.36,0.0,0.1098,0.0001,9.01507]
[1776719425864,39.22,76129.36,0.0,0.1098,0.0001,9.01507]
[1776719426632,39.22,76129.36,0.0,0.1098,0.0001,9.01507]
[1776719426319,39.22,76129.5,0.0,0.10982,0.0001,9.01657]
[1776719427326,39.22,76129.64,0.0,0.10985,0.0001,9.01807]
[1776719430982,39.23,76128.17,0.0,0.10974,0.0001,9.01125]
[1776719431354,39.23,76130.48,0.0,0.10992,0.0001,9.02027]
[1776719431758,39.23,76130.48,0.0,0.10992,0.0001,9.02027]
[1776719432362,39.23,76130.63,0.0,0.10995,0.0001,9.02183]
[1776719433185,39.23,76130.63,0.0,0.10995,0.0001,9.02183]
[1776719433407,39.23,76130.63,0.0,0.10995,0.0001,9.02183]
[1776719433438,39.23,76130.8,0.0,0.10998,0.0001,9.0235]
[1776719433754,39.23,76130.8,0.0,0.10998,0.0001,9.0235]
[1776719434549,39.23,76116.75,0.0,0.10859,0.0001,8.93976]
[1776719440419,39.24,76117.51,0.0,0.10869,0.0001,8.94574]
[1776719445458,39.24,76119.14,0.0,0.10886,0.0001,8.9564]
[1776719450491,39.24,76120.72,0.0,0.10903,0.0001,8.96676]
[1776719450877,39.24,76120.72,0.0,0.10903,0.0001,8.96676]
[1776719451077,39.24,76120.72,0.0,0.10903,0.0001,8.96676]
[1776719452509,39.24,76110.83,0.0,0.10806,0.0001,8.90787]
[1776719452832,39.24,76110.83,0.0,0.10806,0.0001,8.90787]
[1776719454779,39.25,76104.78,0.0,0.10747,0.0001,8.87235]
[1776719461573,39.25,76102.07,0.0,0.10725,0.0001,8.85864]
[1776719466616,39.26,76102.43,0.0,0.1073,0.0001,8.86195]
[1776719471650,39.26,76100.65,0.0,0.10715,0.0001,8.85276]
[1776719471883,39.26,76100.65,0.0,0.10715,0.0001,8.85276]
[1776719472654,39.26,76076.03,0.0,0.10477,0.0001,8.70742]
[1776719472830,39.26,76076.03,0.0,0.10477,0.0001,8.70742]
[1776719473038,39.26,76076.03,0.0,0.10477,0.0001,8.70742]
[1776719473042,39.26,76076.03,0.0,0.10477,0.0001,8.70742]
[1776719473120,39.26,76076.03,0.0,0.10477,0.0001,8.70742]
[1776719473196,39.26,76076.03,0.0,0.10477,0.0001,8.70742]
[1776719473503,39.26,76076.03,0.0,0.10477,0.0001,8.70742]
[1776719473660,39.26,76061.98,0.0,0.10344,0.0001,8.62504]
[1776719474049,39.26,76061.98,0.0,0.10344,0.0001,8.62504]
[1776719474673,39.27,76061.54,0.0,0.1034,0.0001,8.62306]
[1776719475480,39.27,76061.54,0.0,0.1034,0.0001,8.62306]
[1776719480429,39.29,76056.93,0.0,0.10311,0.0001,8.60482]
[1776719480588,39.29,76056.93,0.0,0.10311,0.0001,8.60482]
[1776719480700,39.31,76055.03,0.0,0.10304,0.0001,8.60013]
[1776719481113,39.31,76055.03,0.0,0.10304,0.0001,8.60013]
[1776719481724,39.31,76026.35,0.0,0.10033,9e-05,8.43205]
[1776719482008,39.31,76026.35,0.0,0.10033,9e-05,8.43205]
[1776719482754,39.31,75959.37,0.0,0.09422,9e-05,8.04498]
[1776719483759,39.32,75946.47,0.0,0.09316,9e-05,7.97663]
[1776719484101,39.32,75946.47,0.0,0.09316,9e-05,7.97663]
[1776719484187,39.32,75946.47,0.0,0.09316,9e-05,7.97663]
[1776719484447,39.32,75946.47,0.0,0.09316,9e-05,7.97663]
[1776719484756,39.33,75944.65,0.0,0.09301,9e-05,7.96678]
[1776719484849,39.33,75944.65,0.0,0.09301,9e-05,7.96678]
[1776719484950,39.33,75944.65,0.0,0.09301,9e-05,7.96678]
[1776719485576,39.33,75944.65,0.0,0.09301,9e-05,7.96678]
[1776719485693,39.33,75944.65,0.0,0.09301,9e-05,7.96678]
[1776719485891,39.33,75944.06,0.0,0.09296,9e-05,7.96397]
[1776719486205,39.33,75949.66,0.0,0.09347,9e-05,7.99652]
[1776719487628,39.33,75949.66,0.0,0.09347,9e-05,7.99652]
[1776719487651,39.35,75960.66,0.0,0.09458,9e-05,8.06792]
[1776719490813,39.39,75963.9,0.0,0.09511,9e-05,8.1015]
[1776719491317,39.39,75963.9,0.0,0.09511,9e-05,8.1015]
[1776719492244,39.41,75963.9,0.0,0.09518,9e-05,8.10344]
[1776719492251,39.41,75963.9,0.0,0.09518,9e-05,8.10344]
[1776719492544,39.43,75964.84,0.0,0.09537,9e-05,8.11602]
[1776719494824,39.47,75967.16,0.0,0.0958,9e-05,8.14317]
[1776719495090,39.47,75967.16,0.0,0.0958,9e-05,8.14317]
[1776719500111,39.53,75967.12,0.0,0.09614,9e-05,8.16383]
[1776719506142,39.57,75974.65,0.0,0.09705,9e-05,8.22167]
[1776719507543,39.57,75983.77,0.0,0.09789,9e-05,8.27501]
[1776719509584,39.58,75983.77,0.0,0.0979,9e-05,8.27544]
[1776719509746,39.58,75983.64,0.0,0.0979,9e-05,8.27512]
[1776719509779,39.58,75983.64,0.0,0.0979,9e-05,8.27512]
[1776719510351,39.58,75983.64,0.0,0.0979,9e-05,8.27512]
[1776719510402,39.58,75983.64,0.0,0.0979,9e-05,8.27512]
[1776719510502,39.58,75958.84,0.0,0.09566,9e-05,8.13329]
[1776719511447,39.58,75958.84,0.0,0.09566,9e-05,8.13329]
[1776719511483,39.58,75958.84,0.0,0.09566,9e-05,8.13329]
[1776719511514,39.6,75948.48,0.0,0.09484,9e-05,8.08053]
[1776719512207,39.6,75948.48,0.0,0.09484,9e-05,8.08053]
[1776719512290,39.6,75948.48,0.0,0.09484,9e-05,8.08053]
[1776719512918,39.6,75947.43,0.0,0.09479,9e-05,8.07739]
[1776719512968,39.6,75947.43,0.0,0.09479,9e-05,8.07739]
[1776719514123,39.62,75946.8,0.0,0.09484,9e-05,8.08082]
[1776719516046,39.64,75947.44,0.0,0.09502,9e-05,8.09176]
[1776719516116,39.64,75936.47,0.0,0.09405,9e-05,8.02972]
[1776719518102,39.65,75932.82,0.0,0.09373,9e-05,8.00939]
[1776719518509,39.65,75932.82,0.0,0.09373,9e-05,8.00939]
[1776719518610,39.66,75920.8,0.0,0.09274,9e-05,7.94555]
[1776719521678,39.68,75942.09,0.0,0.09476,9e-05,8.07502]
[1776719522227,39.68,75942.09,0.0,0.09476,9e-05,8.07502]
[1776719522689,39.68,75942.09,0.0,0.09476,9e-05,8.07502]
[1776719522761,39.7,75951.72,0.0,0.09569,9e-05,8.13459]
[1776719525420,39.7,75953.92,0.0,0.0959,9e-05,8.14774]
[1776719526132,39.7,75951.83,0.0,0.09572,9e-05,8.1364]
[1776719527196,39.7,75952.05,0.0,0.09575,9e-05,8.13824]
[1776719527244,39.7,75952.05,0.0,0.09575,9e-05,8.13824]
[1776719527870,39.7,75953.27,0.0,0.09587,9e-05,8.14579]
[1776719529079,39.7,75944.32,0.0,0.09508,9e-05,8.09565]
[1776719530492,39.7,75944.32,0.0,0.09508,9e-05,8.09565]
[1776719536146,39.71,75937.84,0.0,0.09455,9e-05,8.06136]
[1776719538466,39.73,75940.19,0.0,0.09487,9e-05,8.08166]
[1776719542081,39.77,75944.2,0.0,0.09545,9e-05,8.11828]
[1776719547133,39.78,75940.1,0.0,0.09513,9e-05,8.0978]
[1776719554309,39.82,75938.4,0.0,0.09516,9e-05,8.09777]
[1776719555610,39.82,75938.4,0.0,0.09516,9e-05,8.09777]
[1776719557388,39.82,75927.72,0.0,0.09423,9e-05,8.03822]
[1776719560715,39.82,75931.26,0.0,0.09455,9e-05,8.05898]
[1776719566389,39.83,75938.74,0.0,0.09525,9e-05,8.10355]
[1776719567335,39.83,75938.74,0.0,0.09525,9e-05,8.10355]
[1776719567640,39.83,75947.64,0.0,0.09605,9e-05,8.15439]
[1776719570304,39.83,75951.57,0.0,0.09642,9e-05,8.17794]
[1776719575581,39.84,75953.82,0.0,0.09666,9e-05,8.19333]
[1776719575585,39.84,75953.82,0.0,0.09666,9e-05,8.19333]
[1776719579576,39.85,75959.58,0.0,0.09721,9e-05,8.22815]
[1776719580022,39.85,75961.61,0.0,0.0974,9e-05,8.24021]
[1776719580758,39.85,75961.61,0.0,0.0974,9e-05,8.24021]
[1776719581592,39.85,75960.91,0.0,0.09735,9e-05,8.23666]
[1776719581603,39.85,75960.91,0.0,0.09735,9e-05,8.23666]
[1776719581976,39.85,75960.82,0.0,0.09735,9e-05,8.23659]
[1776719582045,39.85,75960.82,0.0,0.09735,9e-05,8.23659]
[1776719582074,39.85,75960.82,0.0,0.09735,9e-05,8.23659]
[1776719582109,39.85,75960.82,0.0,0.09735,9e-05,8.23659]
[1776719583659,39.85,75960.82,0.0,0.09735,9e-05,8.23705]
[1776719583683,39.85,75950.61,0.0,0.09644,9e-05,8.17932]
[1776719585147,39.86,75950.61,0.0,0.09645,9e-05,8.17983]
[1776719587536,39.86,75940.98,0.0,0.09562,9e-05,8.12676]
[1776719591825,39.88,75930.45,0.0,0.09481,9e-05,8.07479]
[1776719597609,39.89,75934.66,0.0,0.09521,9e-05,8.10073]
[1776719602864,39.89,75935.68,0.0,0.09533,9e-05,8.10842]
[1776719602939,39.9,75933.86,0.0,0.09518,9e-05,8.09874]
[1776719603927,39.9,75937.82,0.0,0.09554,9e-05,8.12182]
[1776719603983,39.9,75937.82,0.0,0.09554,9e-05,8.12182]
[1776719605539,39.91,75937.82,0.0,0.09564,9e-05,8.12803]
[1776719605664,39.92,75939.41,0.0,0.09579,9e-05,8.13764]
[1776719606584,39.92,75939.41,0.0,0.09579,9e-05,8.13764]
[1776719606671,39.92,75940.7,0.0,0.09592,9e-05,8.14554]
[1776719609048,39.92,75942.03,0.0,0.09606,9e-05,8.15422]
[1776719609511,39.92,75942.03,0.0,0.09606,9e-05,8.15422]
[1776719609592,39.92,75942.03,0.0,0.09606,9e-05,8.15422]
[1776719609692,39.92,75943.44,0.0,0.09619,9e-05,8.16279]
[1776719610333,39.92,75943.44,0.0,0.09619,9e-05,8.16279]
[1776719610344,39.92,75943.44,0.0,0.09619,9e-05,8.16279]
[1776719610699,39.94,75949.87,0.0,0.09685,9e-05,8.20475]
[1776719611990,39.95,75955.89,0.0,0.09742,9e-05,8.2384]
[1776719612025,39.95,75955.89,0.0,0.09742,9e-05,8.2384]
[1776719612064,39.95,75955.89,0.0,0.09742,9e-05,8.2384]
[1776719612099,39.95,75955.89,0.0,0.09742,9e-05,8.2384]
[1776719612690,39.95,75955.89,0.0,0.09742,9e-05,8.2384]
[1776719613207,39.96,75953.4,0.0,0.09726,9e-05,8.22831]
[1776719615941,39.99,75959.12,0.0,0.0979,9e-05,8.26873]
[1776719615993,39.99,75959.12,0.0,0.0979,9e-05,8.26873]
[1776719616000,39.99,75959.12,0.0,0.0979,9e-05,8.26873]
[1776719616122,39.99,75959.12,0.0,0.0979,9e-05,8.26873]
[1776719617693,39.99,75958.77,0.0,0.09787,9e-05,8.26708]
[1776719618141,39.99,75958.03,0.0,0.09781,9e-05,8.2632]
[1776719618863,39.99,75962.48,0.0,0.09822,9e-05,8.28891]
[1776719620190,39.99,75962.48,0.0,0.09823,9e-05,8.28924]
[1776719620775,39.99,75964.41,0.0,0.09841,9e-05,8.30055]
[1776719624882,40.01,75989.18,0.0,0.10077,9e-05,8.44833]
[1776719625510,40.01,75989.18,0.0,0.10077,9e-05,8.44833]
[1776719625926,40.01,75989.18,0.0,0.10077,9e-05,8.44833]
[1776719626011,40.01,75989.18,0.0,0.10077,9e-05,8.44833]
[1776719626218,40.01,75989.18,0.0,0.10077,9e-05,8.44833]
[1776719626274,40.01,75989.18,0.0,0.10077,9e-05,8.44833]
[1776719626826,40.01,76010.01,0.0,0.1027,9e-05,8.56859]
[1776719627474,40.01,76010.01,0.0,0.1027,9e-05,8.56859]
[1776719627492,40.01,76010.01,0.0,0.1027,9e-05,8.56859]
[1776719627547,40.01,76010.01,0.0,0.1027,9e-05,8.56859]
[1776719627832,40.01,76016.38,0.0,0.1033,9e-05,8.60528]
[1776719628088,40.01,76016.38,0.0,0.1033,9e-05,8.60528]
[1776719628257,40.01,76016.38,0.0,0.1033,9e-05,8.60528]
[1776719628729,40.01,76016.38,0.0,0.1033,9e-05,8.60528]
[1776719629117,40.0,76013.69,0.0,0.10303,9e-05,8.58864]
[1776719629194,40.0,76013.69,0.0,0.10303,9e-05,8.58864]
[1776719632938,40.0,76006.71,0.0,0.10237,9e-05,8.54809]
[1776719633030,40.0,76006.71,0.0,0.10237,9e-05,8.54809]
[1776719638550,40.0,76002.9,0.0,0.10202,9e-05,8.52613]
[1776719640482,40.0,76003.75,0.0,0.1021,9e-05,8.53105]
[1776719642255,40.0,76005.49,0.0,0.10226,9e-05,8.54111]
[1776719642505,40.0,76005.49,0.0,0.10226,9e-05,8.54111]
[1776719643522,40.0,76005.9,0.0,0.1023,9e-05,8.54351]
[1776719643705,40.0,76004.75,0.0,0.10219,9e-05,8.53691]
[1776719648665,40.01,75995.17,0.0,0.10131,9e-05,8.48219]
[1776719654382,40.01,75994.18,0.0,0.10123,9e-05,8.47706]
[1776719660068,40.02,75992.93,0.0,0.10121,9e-05,8.47619]
[1776719662015,40.03,75993.12,0.0,0.10128,9e-05,8.47998]
[1776719662114,40.03,75994.2,0.0,0.10138,9e-05,8.48619]
[1776719664687,40.04,75994.2,0.0,0.1014,9e-05,8.48738]
[1776719664877,40.04,75994.2,0.0,0.1014,9e-05,8.48738]
[1776719664751,40.04,75993.43,0.0,0.10136,9e-05,8.48532]
[1776719664990,40.04,75993.43,0.0,0.10136,9e-05,8.48532]
[1776719665020,40.04,75993.43,0.0,0.10136,9e-05,8.48532]
[1776719665054,40.04,75993.43,0.0,0.10136,9e-05,8.48532]
[1776719665087,40.04,75993.43,0.0,0.10136,9e-05,8.48532]
[1776719665140,40.04,75993.43,0.0,0.10136,9e-05,8.48532]
[1776719665175,40.04,75993.43,0.0,0.10136,9e-05,8.48532]
[1776719665183,40.04,76005.73,0.0,0.10251,9e-05,8.55616]
[1776719666818,40.04,76005.73,0.0,0.10251,9e-05,8.55616]
[1776719666930,40.06,76016.6,0.0,0.10362,9e-05,8.62467]
[1776719670660,40.07,76016.19,0.0,0.10365,9e-05,8.62678]
[1776719670759,40.08,76016.71,0.0,0.10377,9e-05,8.63412]
[1776719672616,40.08,76016.71,0.0,0.10372,9e-05,8.62869]
[1776719672878,40.08,76016.71,0.0,0.10372,9e-05,8.62869]
[1776719674008,40.08,76013.77,0.0,0.10344,9e-05,8.61151]
[1776719674922,40.08,76013.77,0.0,0.10344,9e-05,8.61151]
[1776719675861,40.08,76009.42,0.0,0.10303,9e-05,8.58632]
[1776719676183,40.08,76005.93,0.0,0.1027,9e-05,8.56613]
[1776719679384,40.08,76002.13,0.0,0.10235,9e-05,8.54424]
[1776719679479,40.08,76002.13,0.0,0.10235,9e-05,8.54424]
[1776719679513,40.08,76002.13,0.0,0.10235,9e-05,8.54424]
[1776719679585,40.1,76001.57,0.0,0.10241,9e-05,8.5476]
[1776719680519,40.1,76001.57,0.0,0.10241,9e-05,8.5476]
[1776719680548,40.1,76001.57,0.0,0.10241,9e-05,8.5476]
[1776719680555,40.1,76003.65,0.0,0.1026,9e-05,8.55959]
[1776719686252,40.14,76004.15,0.0,0.10289,9e-05,8.57698]
[1776719691288,40.15,76005.26,0.0,0.10305,9e-05,8.58718]
[1776719696323,40.16,76004.82,0.0,0.10303,9e-05,8.58596]
[1776719701358,40.19,76001.93,0.0,0.10294,9e-05,8.57977]
[1776719706392,40.22,76004.07,0.0,0.10334,9e-05,8.60426]
[1776719711433,40.25,76004.53,0.0,0.10355,9e-05,8.61748]
[1776719716469,40.27,76018.76,0.0,0.10496,9e-05,8.70392]
[1776719718571,40.27,76028.9,0.0,0.10594,9e-05,8.76368]
[1776719719294,40.27,76028.9,0.0,0.10594,9e-05,8.76368]
[1776719719314,40.27,76028.9,0.0,0.10594,9e-05,8.76368]
[1776719719497,40.27,76028.9,0.0,0.10594,9e-05,8.76374]
[1776719721504,40.28,76038.37,0.0,0.10689,0.0001,8.82161]
[1776719723885,40.28,76043.19,0.0,0.10736,0.0001,8.84981]
[1776719723893,40.28,76043.67,0.0,0.10741,0.0001,8.85295]
[1776719728554,40.28,76029.01,0.0,0.10602,9e-05,8.76861]
[1776719731675,40.28,76022.87,0.0,0.10544,9e-05,8.73313]
[1776719733102,40.28,76023.59,0.0,0.10546,9e-05,8.73188]
[1776719733861,40.28,76023.59,0.0,0.10546,9e-05,8.73188]
[1776719742654,40.28,76023.44,0.0,0.10544,9e-05,8.73124]
[1776719747897,40.28,76023.79,0.0,0.10548,9e-05,8.73329]
[1776719749203,40.28,76029.87,0.0,0.10605,9e-05,8.76842]
[1776719749703,40.28,76032.84,0.0,0.10634,0.0001,8.78556]
[1776719751787,40.28,76033.9,0.0,0.10642,0.0001,8.79093]
[1776719751798,40.28,76033.9,0.0,0.10642,0.0001,8.79093]
[1776719751851,40.28,76034.12,0.0,0.10643,0.0001,8.79136]
[1776719752310,40.28,76034.12,0.0,0.10643,0.0001,8.79136]
[1776719754363,40.27,76034.61,0.0,0.10645,0.0001,8.79253]
[1776719754985,40.27,76034.61,0.0,0.10645,0.0001,8.79253]
[1776719755747,40.27,76034.61,0.0,0.10645,0.0001,8.79236]
[1776719758066,40.27,76039.99,0.0,0.10695,0.0001,8.82331]
[1776719764031,40.27,76038.35,0.0,0.1068,0.0001,8.81384]
[1776719769845,40.28,76035.62,0.0,0.1066,0.0001,8.8018]
[1776719774880,40.29,76034.85,0.0,0.10657,0.0001,8.79953]
[1776719776272,40.29,76027.23,0.0,0.10584,9e-05,8.75556]
[1776719776895,40.3,76021.01,0.0,0.10529,9e-05,8.72158]
[1776719778307,40.3,76020.14,0.0,0.10521,9e-05,8.71675]
[1776719783943,40.3,76019.26,0.0,0.10515,9e-05,8.71284]
[1776719785959,40.3,76010.49,0.0,0.10431,9e-05,8.6615]
[1776719790998,40.3,76005.45,0.0,0.10384,9e-05,8.63262]
[1776719792376,40.3,76005.45,0.0,0.10384,9e-05,8.63262]
[1776719792445,40.3,76005.45,0.0,0.10384,9e-05,8.63262]
[1776719796396,40.3,76004.47,0.0,0.10369,9e-05,8.62179]
[1776719796460,40.3,76004.47,0.0,0.10369,9e-05,8.62179]
[1776719802074,40.3,76002.85,0.0,0.10355,9e-05,8.61287]
[1776719808503,40.3,76001.53,0.0,0.10343,9e-05,8.60543]
[1776719814387,40.3,76000.37,0.0,0.10335,9e-05,8.60047]
[1776719816906,40.31,75999.13,0.0,0.10325,9e-05,8.59412]
[1776719817017,40.31,75991.56,0.0,0.10255,9e-05,8.55115]
[1776719820781,40.31,75986.98,0.0,0.10215,9e-05,8.52642]
[1776719820899,40.31,75986.98,0.0,0.10215,9e-05,8.52642]
[1776719820971,40.31,75987.11,0.0,0.10217,9e-05,8.52766]
[1776719822425,40.32,76000.49,0.0,0.10342,9e-05,8.60484]
[1776719828273,40.32,76004.16,0.0,0.1038,9e-05,8.6282]
[1776719833308,40.33,76006.46,0.0,0.10405,9e-05,8.6433]
[1776719838575,40.33,76006.73,0.0,0.1041,9e-05,8.64634]
[1776719840988,40.33,76006.63,0.0,0.1041,9e-05,8.64656]
[1776719841080,40.34,76005.92,0.0,0.10405,9e-05,8.64329]
[1776719843027,40.34,75997.43,0.0,0.10328,9e-05,8.59583]
[1776719845236,40.34,75995.55,0.0,0.10311,9e-05,8.58542]
[1776719845248,40.34,75995.55,0.0,0.10311,9e-05,8.58542]
[1776719845308,40.34,75995.55,0.0,0.10311,9e-05,8.58542]
[1776719845392,40.34,75995.55,0.0,0.10311,9e-05,8.58542]
[1776719852442,40.34,75996.64,0.0,0.10318,9e-05,8.58754]
[1776719857481,40.35,75996.54,0.0,0.10318,9e-05,8.58752]
[1776719864756,40.37,75994.38,0.0,0.10311,9e-05,8.58305]
[1776719870568,40.38,75994.0,0.0,0.10311,9e-05,8.58299]
[1776719871775,40.38,75994.0,0.0,0.10311,9e-05,8.58299]
[1776719871815,40.38,75992.28,0.0,0.10295,9e-05,8.57321]
[1776719877617,40.37,75992.72,0.0,0.10298,9e-05,8.57515]
[1776719882656,40.37,75990.79,0.0,0.10279,9e-05,8.56349]
[1776719888698,40.37,75989.37,0.0,0.10265,9e-05,8.55466]
[1776719889465,40.37,75989.37,0.0,0.10265,9e-05,8.55466]
[1776719890150,40.37,75987.12,0.0,0.10243,9e-05,8.54155]
[1776719893154,40.37,75978.93,0.0,0.10167,9e-05,8.49447]
[1776719895965,40.37,75976.66,0.0,0.10146,9e-05,8.48144]
[1776719896091,40.37,75975.4,0.0,0.10135,9e-05,8.47422]
[1776719898131,40.37,75975.4,0.0,0.10135,9e-05,8.47422]
[1776719898773,40.37,75973.86,0.0,0.10121,9e-05,8.46536]
[1776719900155,40.37,75973.86,0.0,0.10121,9e-05,8.46536]
[1776719900164,40.37,75962.51,0.0,0.10017,9e-05,8.40077]
[1776719902584,40.37,75967.44,0.0,0.10062,9e-05,8.42894]
[1776719902913,40.37,75967.44,0.0,0.10062,9e-05,8.42894]
[1776719904902,40.37,75960.89,0.0,0.10004,9e-05,8.39245]
[1776719904934,40.37,75960.89,0.0,0.10004,9e-05,8.39245]
[1776719904959,40.37,75947.32,0.0,0.09881,9e-05,8.31565]
[1776719906023,40.37,75947.32,0.0,0.09881,9e-05,8.31565]
[1776719906068,40.37,75947.32,0.0,0.09881,9e-05,8.31565]
[1776719906160,40.37,75942.66,0.0,0.09839,9e-05,8.28912]
[1776719910164,40.37,75930.51,0.0,0.09729,9e-05,8.22021]
[1776719912188,40.37,75930.51,0.0,0.09729,9e-05,8.22019]
[1776719912867,40.37,75929.98,0.0,0.09719,9e-05,8.21182]
[1776719914248,40.37,75927.3,0.0,0.09695,9e-05,8.19676]
[1776719914274,40.37,75927.3,0.0,0.09695,9e-05,8.19676]
[1776719915269,40.37,75925.82,0.0,0.09682,9e-05,8.18845]
[1776719915981,40.37,75925.82,0.0,0.09682,9e-05,8.18845]
[1776719918203,40.37,75926.35,0.0,0.09687,9e-05,8.19151]
[1776719918937,40.37,75925.84,0.0,0.09683,9e-05,8.18868]
[1776719919018,40.37,75925.84,0.0,0.09683,9e-05,8.18868]
[1776719921471,40.37,75929.86,0.0,0.09719,9e-05,8.21144]
[1776719921636,40.37,75929.86,0.0,0.09719,9e-05,8.21144]
[1776719921671,40.37,75929.86,0.0,0.09719,9e-05,8.21144]
[1776719922391,40.37,75932.33,0.0,0.09741,9e-05,8.22535]
[1776719923942,40.37,75917.52,0.0,0.09609,9e-05,8.14222]
[1776719925974,40.37,75907.09,0.0,0.09517,9e-05,8.0837]
[1776719928508,40.37,75912.35,0.0,0.09564,9e-05,8.11352]
[1776719934016,40.37,75914.37,0.0,0.09583,9e-05,8.12532]
[1776719934439,40.37,75914.37,0.0,0.09583,9e-05,8.12532]
[1776719935026,40.37,75916.15,0.0,0.09598,9e-05,8.13507]
[1776719936977,40.37,75916.06,0.0,0.09597,9e-05,8.13433]
[1776719937092,40.37,75918.51,0.0,0.09618,9e-05,8.14786]
[1776719942519,40.37,75923.16,0.0,0.09659,9e-05,8.17371]
[1776719946433,40.37,75929.17,0.0,0.09711,9e-05,8.20661]
[1776719947113,40.37,75926.83,0.0,0.0969,9e-05,8.19349]
[1776719949169,40.36,75905.43,0.0,0.09499,9e-05,8.07232]
[1776719949356,40.36,75905.43,0.0,0.09499,9e-05,8.07232]
[1776719949493,40.36,75905.43,0.0,0.09499,9e-05,8.07232]
[1776719950215,40.36,75905.43,0.0,0.09499,9e-05,8.07232]
[1776719950132,40.36,75905.43,0.0,0.09499,9e-05,8.07223]
[1776719950842,40.36,75905.43,0.0,0.09499,9e-05,8.07223]
[1776719951040,40.36,75905.43,0.0,0.09499,9e-05,8.07223]
[1776719951135,40.36,75894.92,0.0,0.09408,9e-05,8.01353]
[1776719951275,40.36,75894.92,0.0,0.09408,9e-05,8.01353]
[1776719951677,40.36,75894.92,0.0,0.09408,9e-05,8.01353]
[1776719952087,40.36,75894.92,0.0,0.09408,9e-05,8.01353]
[1776719956195,40.36,75892.88,0.0,0.0939,9e-05,8.00222]
[1776719956286,40.36,75892.88,0.0,0.0939,9e-05,8.00222]
[1776719957020,40.37,75885.55,0.0,0.09326,9e-05,7.96149]
[1776719957203,40.37,75875.52,0.0,0.0924,9e-05,7.9058]
[1776719958206,40.37,75863.51,0.0,0.09137,9e-05,7.83946]
[1776719958721,40.37,75863.51,0.0,0.09137,9e-05,7.83946]
[1776719959261,40.37,75863.51,0.0,0.09137,9e-05,7.83946]
[1776719959252,40.37,75873.4,0.0,0.09222,9e-05,7.89444]
[1776719961500,40.37,75875.12,0.0,0.09238,9e-05,7.90438]
[1776719962191,40.37,75875.12,0.0,0.09238,9e-05,7.90438]
[1776719962820,40.37,75879.63,0.0,0.09277,9e-05,7.92958]
[1776719965411,40.37,75879.87,0.0,0.0928,9e-05,7.93154]
[1776719968045,40.37,75881.87,0.0,0.09298,9e-05,7.94294]
[1776719968278,40.37,75881.41,0.0,0.09294,9e-05,7.94053]
[1776719970646,40.37,75881.24,0.0,0.09293,9e-05,7.93987]
[1776719971311,40.37,75881.54,0.0,0.0929,9e-05,7.93636]
[1776719971933,40.37,75881.54,0.0,0.0929,9e-05,7.93636]
[1776719974585,40.37,75885.16,0.0,0.09322,9e-05,7.957]
[1776719975329,40.37,75885.0,0.0,0.09321,9e-05,7.95611]
[1776719977343,40.38,75897.46,0.0,0.09431,9e-05,8.02659]
[1776719982378,40.38,75903.04,0.0,0.09483,9e-05,8.06004]
[1776719988262,40.43,75895.92,0.0,0.0945,9e-05,8.03831]
[1776719989849,40.45,75894.47,0.0,0.09447,9e-05,8.03664]
[1776719990034,40.45,75894.47,0.0,0.09447,9e-05,8.03664]
[1776719990071,40.45,75895.44,0.0,0.09457,9e-05,8.04263]
[1776719993174,40.47,75903.0,0.0,0.09532,9e-05,8.09043]
[1776719993278,40.47,75903.0,0.0,0.09532,9e-05,8.09043]
[1776719993315,40.5,75904.38,0.0,0.09559,9e-05,8.10763]
[1776719999137,40.55,75905.17,0.0,0.09594,9e-05,8.12967]
[1776719999629,40.56,75906.49,0.0,0.09613,9e-05,8.14107]
[1776719999635,40.56,75906.49,0.0,0.09613,9e-05,8.14107]
[1776720003124,40.58,75910.86,0.0,0.09664,9e-05,8.17345]
[1776720003141,40.58,75917.83,0.0,0.09726,9e-05,8.21281]
[1776720007102,40.59,75928.56,0.0,0.09823,9e-05,8.27415]
[1776720009864,40.59,75937.68,0.0,0.09906,9e-05,8.32609]
[1776720010537,40.59,75937.68,0.0,0.09906,9e-05,8.32609]
[1776720010933,40.59,75937.86,0.0,0.09908,9e-05,8.32726]
[1776720011845,40.59,75937.86,0.0,0.09908,9e-05,8.32726]
[1776720011875,40.59,75920.0,0.0,0.09748,9e-05,8.22683]
[1776720017639,40.59,75917.03,0.0,0.09724,9e-05,8.2114]
[1776720021484,40.6,75918.08,0.0,0.09735,9e-05,8.21818]
[1776720021868,40.6,75918.08,0.0,0.09735,9e-05,8.21818]
[1776720022174,40.6,75918.08,0.0,0.09735,9e-05,8.21818]
[1776720022242,40.6,75917.98,0.0,0.09734,9e-05,8.21791]
[1776720022669,40.6,75917.98,0.0,0.09734,9e-05,8.21791]
[1776720022763,40.6,75918.83,0.0,0.09742,9e-05,8.22295]
[1776720028714,40.6,75922.38,0.0,0.09776,9e-05,8.24436]
[1776720031607,40.6,75922.35,0.0,0.09777,9e-05,8.24467]
[1776720032110,40.6,75922.35,0.0,0.09777,9e-05,8.24467]
[1776720032382,40.6,75922.35,0.0,0.09777,9e-05,8.24467]
[1776720032376,40.6,75931.03,0.0,0.09849,9e-05,8.2883]
[1776720034446,40.6,75937.74,0.0,0.0991,9e-05,8.32647]
[1776720034478,40.6,75937.74,0.0,0.0991,9e-05,8.32647]
[1776720035150,40.6,75937.74,0.0,0.0991,9e-05,8.32647]
[1776720035229,40.6,75947.94,0.0,0.10002,9e-05,8.38413]
[1776720037211,40.61,75948.48,0.0,0.10007,9e-05,8.38726]
[1776720037312,40.61,75949.0,0.0,0.10012,9e-05,8.39024]
[1776720043180,40.61,75950.62,0.0,0.10027,9e-05,8.39961]
[1776720043255,40.61,75950.62,0.0,0.10027,9e-05,8.39961]
[1776720043295,40.61,75950.62,0.0,0.10027,9e-05,8.39961]
[1776720048558,40.61,75948.28,0.0,0.10006,9e-05,8.38648]
[1776720054447,40.61,75945.93,0.0,0.09985,9e-05,8.37322]
[1776720059939,40.61,75955.04,0.0,0.10067,9e-05,8.42469]
[1776720062139,40.61,75957.43,0.0,0.10089,9e-05,8.43821]
[1776720062217,40.61,75957.43,0.0,0.10089,9e-05,8.43821]
[1776720062280,40.61,75957.43,0.0,0.10089,9e-05,8.43821]
[1776720062422,40.61,75957.43,0.0,0.10089,9e-05,8.43821]
[1776720062471,40.61,75961.53,0.0,0.10126,9e-05,8.46141]
[1776720067167,40.61,75960.28,0.0,0.10114,9e-05,8.45403]
[1776720067221,40.61,75960.28,0.0,0.10114,9e-05,8.45403]
[1776720067256,40.6,75959.49,0.0,0.10107,9e-05,8.44947]
[1776720068770,40.6,75959.49,0.0,0.10107,9e-05,8.44947]
[1776720069004,40.6,75959.49,0.0,0.10107,9e-05,8.44935]
[1776720071494,40.6,75961.81,0.0,0.10128,9e-05,8.46239]
[1776720071537,40.6,75961.81,0.0,0.10128,9e-05,8.46239]
[1776720071960,40.6,75961.81,0.0,0.10128,9e-05,8.46239]
[1776720076268,40.6,75974.23,0.0,0.10241,9e-05,8.53258]
[1776720081529,40.6,75976.98,0.0,0.10263,9e-05,8.5461]
[1776720082254,40.6,75976.98,0.0,0.10263,9e-05,8.5461]
[1776720086437,40.59,75984.86,0.0,0.10331,9e-05,8.58818]
[1776720086527,40.58,75985.56,0.0,0.10334,9e-05,8.58994]
[1776720088944,40.57,75981.34,0.0,0.10288,9e-05,8.56143]
[1776720090351,40.57,75980.78,0.0,0.10282,9e-05,8.55805]
[1776720090824,40.57,75980.91,0.0,0.10283,9e-05,8.55862]
[1776720091163,40.57,75980.91,0.0,0.10277,9e-05,8.55301]
[1776720092393,40.57,75980.91,0.0,0.10277,9e-05,8.55301]
[1776720092494,40.57,75981.5,0.0,0.10282,9e-05,8.55619]
[1776720096423,40.57,75981.85,0.0,0.10285,9e-05,8.55761]
[1776720096434,40.57,75981.85,0.0,0.10285,9e-05,8.55761]
[1776720096431,40.57,75982.81,0.0,0.10293,9e-05,8.56289]
[1776720098451,40.56,75982.81,0.0,0.10293,9e-05,8.56269]
[1776720098498,40.56,75981.83,0.0,0.10283,9e-05,8.5569]
[1776720104088,40.56,75979.13,0.0,0.10257,9e-05,8.54049]
[1776720104412,40.56,75974.1,0.0,0.1021,9e-05,8.51164]
[1776720107165,40.56,75967.04,0.0,0.10145,9e-05,8.47111]
[1776720107275,40.56,75967.04,0.0,0.10144,9e-05,8.47094]
[1776720112376,40.56,75964.93,0.0,0.10124,9e-05,8.4585]
[1776720117215,40.56,75968.11,0.0,0.10152,9e-05,8.47603]
[1776720117288,40.56,75968.11,0.0,0.10152,9e-05,8.47603]
[1776720117350,40.56,75968.11,0.0,0.10152,9e-05,8.47603]
[1776720118195,40.56,75968.2,0.0,0.10153,9e-05,8.47643]
[1776720119002,40.56,75968.2,0.0,0.10153,9e-05,8.47632]
[1776720119073,40.56,75968.2,0.0,0.10153,9e-05,8.47632]
[1776720119100,40.56,75968.2,0.0,0.10153,9e-05,8.47632]
[1776720124397,40.55,75968.94,0.0,0.10159,9e-05,8.47993]
[1776720124850,40.55,75968.94,0.0,0.10159,9e-05,8.47993]
[1776720125536,40.55,75969.31,0.0,0.10162,9e-05,8.48195]
[1776720125623,40.55,75969.31,0.0,0.10162,9e-05,8.48195]
[1776720125715,40.55,75969.31,0.0,0.10162,9e-05,8.48195]
[1776720131448,40.55,75969.64,0.0,0.10164,9e-05,8.48336]
[1776720135476,40.55,75978.91,0.0,0.10249,9e-05,8.53578]
[1776720140513,40.55,75987.07,0.0,0.10323,9e-05,8.58143]
[1776720140883,40.55,75987.07,0.0,0.10323,9e-05,8.58143]
[1776720143089,40.55,75989.0,0.0,0.1034,9e-05,8.59206]
[1776720145123,40.55,75989.4,0.0,0.10344,9e-05,8.59414]
[1776720151162,40.54,75989.78,0.0,0.10345,9e-05,8.59529]
[1776720156853,40.54,75984.64,0.0,0.10289,9e-05,8.55871]
[1776720161344,40.54,75984.6,0.0,0.10289,9e-05,8.55831]
[1776720166923,40.53,75985.05,0.0,0.1029,9e-05,8.55931]
[1776720168870,40.53,75985.05,0.0,0.1029,9e-05,8.55912]
[1776720174762,40.53,75985.49,0.0,0.10291,9e-05,8.56018]
[1776720180116,40.53,75988.79,0.0,0.10321,9e-05,8.57815]
[1776720185841,40.52,75987.8,0.0,0.10309,9e-05,8.57096]
[1776720190874,40.52,75987.46,0.0,0.10304,9e-05,8.568]
[1776720193469,40.52,75987.32,0.0,0.10302,9e-05,8.567]
[1776720193536,40.52,75987.32,0.0,0.10302,9e-05,8.567]
[1776720193915,40.52,75983.89,0.0,0.1027,9e-05,8.54723]
[1776720194479,40.52,75983.89,0.0,0.1027,9e-05,8.54723]
[1776720194539,40.52,75983.89,0.0,0.1027,9e-05,8.54723]
[1776720194566,40.52,75983.89,0.0,0.1027,9e-05,8.54723]
[1776720195270,40.52,75978.37,0.0,0.10219,9e-05,8.51557]
[1776720195767,40.52,75974.05,0.0,0.10179,9e-05,8.4908]
[1776720197871,40.52,75969.7,0.0,0.10139,9e-05,8.46585]
[1776720200213,40.52,75968.85,0.0,0.10131,9e-05,8.46094]
[1776720200260,40.52,75968.85,0.0,0.10131,9e-05,8.46094]
[1776720200313,40.52,75968.43,0.0,0.10127,9e-05,8.45843]
[1776720201246,40.52,75968.43,0.0,0.10127,9e-05,8.45843]
[1776720201256,40.52,75969.31,0.0,0.10135,9e-05,8.46336]
[1776720206059,40.51,75958.77,0.0,0.10037,9e-05,8.40253]
[1776720208804,40.51,75957.06,0.0,0.10022,9e-05,8.39303]
[1776720208859,40.51,75957.06,0.0,0.10022,9e-05,8.39303]
[1776720209958,40.51,75955.88,0.0,0.10011,9e-05,8.38666]
[1776720214084,40.52,75958.05,0.0,0.10028,9e-05,8.39477]
[1776720220099,40.52,75956.38,0.0,0.10015,9e-05,8.38698]
[1776720220833,40.52,75956.38,0.0,0.10015,9e-05,8.38698]
[1776720220891,40.52,75956.38,0.0,0.10015,9e-05,8.38698]
[1776720223322,40.52,75972.98,0.0,0.10168,9e-05,8.48209]
[1776720228258,40.52,75974.55,0.0,0.10182,9e-05,8.49086]
[1776720233395,40.53,75982.69,0.0,0.10259,9e-05,8.53795]
[1776720239232,40.51,75987.66,0.0,0.10295,9e-05,8.56025]
[1776720244269,40.48,75988.6,0.0,0.10285,9e-05,8.55465]
[1776720244842,40.48,75988.6,0.0,0.10285,9e-05,8.55465]
[1776720248473,40.46,75979.98,0.0,0.10196,9e-05,8.49996]
[1776720254557,40.46,75972.75,0.0,0.10129,9e-05,8.45833]
[1776720261274,40.46,75973.83,0.0,0.10139,9e-05,8.46414]
[1776720267435,40.46,75969.31,0.0,0.10097,9e-05,8.43809]
[1776720272514,40.46,75970.13,0.0,0.10098,9e-05,8.43727]
[1776720278522,40.46,75971.12,0.0,0.10107,9e-05,8.44265]
[1776720283549,40.46,75967.99,0.0,0.10078,9e-05,8.42478]
[1776720285837,40.46,75965.39,0.0,0.10055,9e-05,8.41005]
[1776720285863,40.46,75965.39,0.0,0.10055,9e-05,8.41005]
[1776720286686,40.46,75965.39,0.0,0.10055,9e-05,8.41005]
[1776720286720,40.46,75964.67,0.0,0.10048,9e-05,8.40599]
[1776720293828,40.46,75968.48,0.0,0.10083,9e-05,8.4278]
[1776720299657,40.46,75968.48,0.0,0.10083,9e-05,8.42787]
[1776720309731,40.46,75972.02,0.0,0.10116,9e-05,8.44815]
[1776720315772,40.46,75972.86,0.0,0.10124,9e-05,8.45302]
[1776720320953,40.46,75972.69,0.0,0.10122,9e-05,8.45213]
[1776720321372,40.46,75972.69,0.0,0.10122,9e-05,8.45213]
[1776720321441,40.46,75972.69,0.0,0.10122,9e-05,8.45213]
[1776720321791,40.46,75970.66,0.0,0.10104,9e-05,8.44063]
[1776720323668,40.46,75947.84,0.0,0.09898,9e-05,8.31202]
[1776720327621,40.46,75942.35,0.0,0.09849,9e-05,8.28171]
[1776720327642,40.46,75942.35,0.0,0.0985,9e-05,8.28196]
[1776720333378,40.47,75941.4,0.0,0.09838,9e-05,8.27238]
[1776720338522,40.47,75949.05,0.0,0.09908,9e-05,8.31642]
[1776720343137,40.47,75940.42,0.0,0.09832,9e-05,8.26871]
[1776720348308,40.48,75936.45,0.0,0.09798,9e-05,8.2475]
[1776720349874,40.48,75933.41,0.0,0.09772,9e-05,8.23088]
[1776720350013,40.48,75929.13,0.0,0.09734,9e-05,8.20709]
[1776720354316,40.48,75927.97,0.0,0.09725,9e-05,8.20154]
[1776720357313,40.48,75927.25,0.0,0.0972,9e-05,8.19848]
[1776720362021,40.49,75925.8,0.0,0.0971,9e-05,8.192]
[1776720362795,40.49,75925.8,0.0,0.0971,9e-05,8.192]
[1776720363219,40.49,75924.29,0.0,0.09697,9e-05,8.18387]
[1776720364116,40.49,75926.75,0.0,0.0972,9e-05,8.19803]
[1776720364763,40.49,75926.75,0.0,0.0972,9e-05,8.19803]
[1776720373538,40.5,75928.48,0.0,0.0974,9e-05,8.2107]
[1776720373979,40.5,75925.43,0.0,0.09713,9e-05,8.19391]
[1776720374048,40.5,75925.43,0.0,0.09713,9e-05,8.19391]
[1776720374094,40.5,75925.43,0.0,0.09713,9e-05,8.19391]
[1776720374273,40.5,75925.43,0.0,0.09713,9e-05,8.19391]
[1776720374278,40.5,75925.43,0.0,0.09713,9e-05,8.19391]
[1776720374435,40.5,75925.43,0.0,0.09713,9e-05,8.19391]
[1776720374469,40.5,75921.91,0.0,0.09683,9e-05,8.17453]
[1776720375120,40.5,75921.91,0.0,0.09683,9e-05,8.17453]
[1776720375551,40.5,75916.98,0.0,0.09639,9e-05,8.14693]
[1776720377737,40.5,75916.0,0.0,0.09631,9e-05,8.14183]
[1776720380225,40.51,75903.93,0.0,0.09528,9e-05,8.07638]
[1776720381067,40.51,75903.93,0.0,0.09528,9e-05,8.07638]
[1776720381232,40.51,75895.48,0.0,0.09454,9e-05,8.02945]
[1776720386269,40.51,75898.33,0.0,0.09481,9e-05,8.04636]
[1776720391301,40.51,75900.21,0.0,0.09493,9e-05,8.05242]
[1776720396337,40.52,75899.16,0.0,0.09486,9e-05,8.04746]
[1776720401558,40.52,75900.09,0.0,0.09495,9e-05,8.05333]
[1776720402789,40.52,75901.74,0.0,0.0951,9e-05,8.06268]
[1776720402846,40.52,75901.74,0.0,0.0951,9e-05,8.06268]
[1776720404582,40.52,75904.1,0.0,0.09531,9e-05,8.07611]
[1776720406238,40.52,75911.58,0.0,0.09598,9e-05,8.11873]
[1776720406968,40.52,75910.35,0.0,0.09588,9e-05,8.11224]
[1776720408632,40.52,75910.56,0.0,0.0959,9e-05,8.11379]
[1776720412660,40.53,75908.88,0.0,0.09578,9e-05,8.10593]
[1776720418503,40.53,75906.69,0.0,0.0956,9e-05,8.09468]
[1776720420532,40.53,75906.55,0.0,0.09559,9e-05,8.09394]
[1776720422532,40.53,75911.23,0.0,0.09601,9e-05,8.1205]
[1776720423778,40.53,75919.43,0.0,0.09674,9e-05,8.16672]
[1776720423869,40.53,75919.88,0.0,0.09678,9e-05,8.16955]
[1776720429411,40.54,75927.64,0.0,0.09749,9e-05,8.21441]
[1776720433607,40.54,75936.02,0.0,0.09826,9e-05,8.26248]
[1776720438642,40.54,75939.44,0.0,0.09858,9e-05,8.2825]
[1776720443679,40.55,75944.54,0.0,0.09905,9e-05,8.31202]
[1776720448727,40.55,75949.04,0.0,0.09947,9e-05,8.33843]
[1776720453766,40.55,75949.05,0.0,0.09943,9e-05,8.33379]
[1776720455079,40.55,75944.87,0.0,0.09905,9e-05,8.31035]
[1776720455781,40.55,75944.41,0.0,0.09901,9e-05,8.30795]
[1776720456296,40.55,75944.41,0.0,0.09901,9e-05,8.30795]
[1776720456788,40.55,75943.88,0.0,0.09897,9e-05,8.30516]
[1776720461823,40.56,75942.03,0.0,0.09882,9e-05,8.2958]
[1776720463919,40.56,75957.38,0.0,0.10022,9e-05,8.38295]
[1776720469818,40.56,75960.5,0.0,0.10052,9e-05,8.40182]
[1776720469918,40.56,75960.74,0.0,0.10055,9e-05,8.40357]
[1776720474151,40.56,75961.09,0.0,0.1006,9e-05,8.40672]
[1776720474914,40.57,75960.94,0.0,0.1006,9e-05,8.40666]
[1776720477109,40.57,75961.05,0.0,0.10062,9e-05,8.40767]
[1776720477649,40.57,75961.14,0.0,0.10063,9e-05,8.40837]
[1776720478604,40.57,75961.14,0.0,0.10063,9e-05,8.40837]
[1776720478617,40.57,75961.14,0.0,0.10063,9e-05,8.40847]
[1776720483651,40.57,75961.14,0.0,0.10063,9e-05,8.40866]
[1776720483664,40.57,75961.34,0.0,0.10065,9e-05,8.41009]
[1776720489235,40.57,75963.48,0.0,0.10086,9e-05,8.42259]
[1776720495250,40.57,75962.49,0.0,0.10078,9e-05,8.4177]
[1776720501441,40.57,75962.65,0.0,0.1008,9e-05,8.41909]
[1776720507557,40.58,75961.56,0.0,0.10074,9e-05,8.4153]
[1776720513930,40.58,75960.68,0.0,0.10067,9e-05,8.41072]
[1776720519621,40.59,75960.84,0.0,0.10064,9e-05,8.40711]
[1776720521052,40.59,75955.58,0.0,0.10017,9e-05,8.37758]
[1776720521242,40.59,75955.58,0.0,0.10017,9e-05,8.37771]
[1776720527284,40.59,75953.73,0.0,0.10002,9e-05,8.36826]
[1776720531312,40.61,75943.27,0.0,0.09919,9e-05,8.3164]
[1776720537770,40.64,75938.3,0.0,0.0989,9e-05,8.29824]
[1776720542925,40.66,75935.41,0.0,0.09879,9e-05,8.29111]
[1776720549438,40.67,75930.5,0.0,0.09838,9e-05,8.26516]
[1776720552325,40.67,75930.5,0.0,0.09838,9e-05,8.26516]
[1776720552330,40.67,75930.5,0.0,0.09838,9e-05,8.26516]
[1776720552460,40.67,75929.64,0.0,0.09831,9e-05,8.26093]
[1776720557488,40.67,75928.42,0.0,0.09821,9e-05,8.25466]
[1776720563536,40.68,75927.9,0.0,0.09819,9e-05,8.25323]
[1776720571596,40.68,75927.52,0.0,0.09812,9e-05,8.24707]
[1776720572575,40.68,75927.52,0.0,0.09812,9e-05,8.24707]
[1776720572957,40.68,75927.14,0.0,0.09809,9e-05,8.2451]
[1776720574611,40.68,75926.61,0.0,0.09804,9e-05,8.24229]
[1776720574619,40.68,75926.61,0.0,0.09804,9e-05,8.24229]
[1776720576627,40.68,75926.59,0.0,0.09805,9e-05,8.24251]
[1776720576636,40.68,75926.59,0.0,0.09805,9e-05,8.24251]
[1776720576637,40.68,75926.59,0.0,0.09805,9e-05,8.24267]
[1776720578645,40.68,75926.59,0.0,0.09805,9e-05,8.24267]
[1776720578985,40.68,75926.59,0.0,0.09806,9e-05,8.24299]
[1776720580682,40.69,75926.59,0.0,0.09806,9e-05,8.24315]
[1776720580691,40.69,75926.59,0.0,0.09806,9e-05,8.24315]
[1776720582711,40.69,75926.21,0.0,0.09803,9e-05,8.24134]
[1776720582721,40.69,75926.21,0.0,0.09803,9e-05,8.24134]
[1776720582806,40.69,75926.21,0.0,0.09803,9e-05,8.2415]
[1776720584741,40.69,75926.21,0.0,0.09803,9e-05,8.24165]
[1776720585029,40.69,75926.64,0.0,0.09807,9e-05,8.24421]
[1776720586767,40.69,75925.36,0.0,0.09796,9e-05,8.23719]
[1776720586804,40.69,75925.36,0.0,0.09796,9e-05,8.23719]
[1776720586813,40.69,75925.36,0.0,0.09797,9e-05,8.23734]
[1776720588788,40.69,75925.36,0.0,0.09797,9e-05,8.23734]
[1776720589072,40.69,75924.52,0.0,0.0979,9e-05,8.23293]
[1776720590818,40.69,75924.22,0.0,0.09787,9e-05,8.23139]
[1776720590838,40.69,75924.22,0.0,0.09787,9e-05,8.23139]
[1776720590941,40.69,75923.89,0.0,0.09784,9e-05,8.22969]
[1776720592852,40.69,75923.89,0.0,0.09785,9e-05,8.22983]
[1776720593058,40.69,75916.23,0.0,0.09717,9e-05,8.18712]
[1776720596908,40.69,75915.88,0.0,0.09715,9e-05,8.18573]
[1776720596929,40.69,75915.88,0.0,0.09715,9e-05,8.18573]
[1776720596941,40.69,75915.81,0.0,0.09714,9e-05,8.18554]
[1776720598915,40.69,75915.81,0.0,0.09715,9e-05,8.18573]
[1776720599016,40.69,75915.76,0.0,0.09714,9e-05,8.18565]
[1776720600988,40.69,75913.97,0.0,0.09699,9e-05,8.17583]
[1776720601001,40.69,75913.97,0.0,0.09699,9e-05,8.17583]
[1776720602993,40.7,75913.86,0.0,0.09699,9e-05,8.17561]
[1776720603006,40.7,75913.86,0.0,0.09699,9e-05,8.17561]
[1776720604974,40.7,75913.86,0.0,0.09699,9e-05,8.17601]
[1776720605018,40.7,75913.86,0.0,0.09699,9e-05,8.17601]
[1776720605050,40.7,75913.86,0.0,0.09699,9e-05,8.17601]
[1776720604995,40.7,75911.86,0.0,0.09682,9e-05,8.16504]
[1776720609056,40.7,75910.72,0.0,0.09673,9e-05,8.15931]
[1776720609166,40.7,75909.17,0.0,0.09659,9e-05,8.15089]
[1776720609863,40.7,75907.9,0.0,0.09649,9e-05,8.14404]
[1776720610364,40.7,75907.9,0.0,0.09649,9e-05,8.14404]
[1776720611063,40.7,75907.9,0.0,0.09649,9e-05,8.14404]
[1776720611091,40.7,75907.71,0.0,0.09647,9e-05,8.14322]
[1776720616912,40.71,75906.57,0.0,0.0964,9e-05,8.13839]
[1776720621946,40.71,75902.94,0.0,0.0961,9e-05,8.11957]
[1776720627742,40.71,75903.0,0.0,0.09613,9e-05,8.12136]
[1776720632051,40.72,75899.1,0.0,0.09575,9e-05,8.09551]
[1776720632076,40.72,75897.03,0.0,0.09558,9e-05,8.08432]
[1776720632802,40.72,75897.03,0.0,0.09558,9e-05,8.08432]
[1776720633028,40.72,75897.03,0.0,0.09558,9e-05,8.08464]
[1776720633996,40.72,75897.03,0.0,0.09558,9e-05,8.08464]
[1776720634033,40.72,75891.0,0.0,0.09506,9e-05,8.0515]
[1776720634927,40.72,75891.0,0.0,0.09506,9e-05,8.0515]
[1776720640075,40.75,75882.09,0.0,0.09444,9e-05,8.01168]
[1776720647127,40.76,75885.73,0.0,0.09481,9e-05,8.03533]
[1776720652164,40.77,75889.95,0.0,0.09522,9e-05,8.06116]
[1776720657156,40.77,75893.02,0.0,0.09551,9e-05,8.08009]
[1776720657389,40.77,75892.04,0.0,0.09544,9e-05,8.07558]
[1776720659077,40.77,75892.04,0.0,0.09544,9e-05,8.07558]
[1776720659149,40.77,75893.15,0.0,0.09555,9e-05,8.08221]
[1776720659300,40.77,75893.15,0.0,0.09555,9e-05,8.08221]
[1776720662236,40.78,75874.17,0.0,0.09392,9e-05,7.97863]
[1776720667585,40.79,75866.42,0.0,0.0933,9e-05,7.93853]
[1776720667624,40.79,75866.42,0.0,0.0933,9e-05,7.93853]
[1776720667759,40.79,75866.42,0.0,0.0933,9e-05,7.93853]
[1776720667806,40.79,75857.59,0.0,0.09255,9e-05,7.89028]
[1776720671829,40.79,75850.31,0.0,0.09195,8e-05,7.85175]
[1776720671944,40.79,75850.31,0.0,0.09195,8e-05,7.85175]
[1776720672087,40.79,75845.66,0.0,0.09155,8e-05,7.82629]
[1776720672274,40.79,75845.66,0.0,0.09155,8e-05,7.82629]
[1776720672369,40.79,75845.66,0.0,0.09155,8e-05,7.82629]
[1776720672971,40.79,75845.66,0.0,0.09155,8e-05,7.82629]
[1776720673071,40.79,75834.48,0.0,0.09062,8e-05,7.76608]
[1776720673714,40.79,75834.48,0.0,0.09062,8e-05,7.76608]
[1776720674121,40.79,75827.97,0.0,0.09008,8e-05,7.73063]
[1776720674195,40.79,75827.97,0.0,0.09008,8e-05,7.73063]
[1776720674319,40.8,75827.97,0.0,0.09008,8e-05,7.73116]
[1776720679353,40.8,75831.57,0.0,0.09043,8e-05,7.75371]
[1776720685120,40.81,75831.83,0.0,0.09049,8e-05,7.75741]
[1776720687075,40.81,75832.62,0.0,0.09057,8e-05,7.76286]
[1776720687106,40.82,75837.05,0.0,0.09096,8e-05,7.78759]
[1776720688805,40.82,75837.05,0.0,0.09097,8e-05,7.78816]
[1776720688906,40.82,75837.7,0.0,0.09103,8e-05,7.79226]
[1776720690936,40.82,75837.7,0.0,0.09104,8e-05,7.79281]
[1776720690957,40.82,75838.07,0.0,0.09108,8e-05,7.79538]
[1776720696484,40.83,75839.82,0.0,0.09122,8e-05,7.80291]
[1776720701073,40.84,75839.0,0.0,0.09118,8e-05,7.80007]
[1776720701098,40.84,75835.66,0.0,0.09091,8e-05,7.78239]
[1776720702536,40.86,75824.28,0.0,0.09005,8e-05,7.72675]
[1776720704505,40.86,75824.28,0.0,0.09005,8e-05,7.72702]
[1776720704666,40.86,75824.28,0.0,0.09005,8e-05,7.72702]
[1776720705230,40.86,75817.21,0.0,0.08948,8e-05,7.68933]
[1776720706054,40.86,75817.21,0.0,0.08948,8e-05,7.68933]
[1776720711581,40.87,75813.15,0.0,0.0892,8e-05,7.67162]
[1776720716625,40.88,75810.98,0.0,0.08909,8e-05,7.66418]
[1776720718827,40.89,75801.18,0.0,0.0883,8e-05,7.61209]
[1776720719241,40.89,75801.18,0.0,0.0883,8e-05,7.61209]
[1776720719313,40.89,75801.18,0.0,0.0883,8e-05,7.61209]
[1776720719481,40.89,75801.18,0.0,0.0883,8e-05,7.61209]
[1776720721216,40.89,75801.18,0.0,0.0883,8e-05,7.61257]
[1776720721660,40.89,75799.57,0.0,0.08818,8e-05,7.60483]
[1776720727139,40.89,75799.07,0.0,0.08817,8e-05,7.60401]
[1776720727203,40.9,75790.14,0.0,0.08745,8e-05,7.55642]
[1776720732471,40.95,75782.1,0.0,0.08711,8e-05,7.53352]
[1776720738779,40.96,75780.58,0.0,0.08703,8e-05,7.52826]
[1776720743819,40.97,75778.77,0.0,0.08692,8e-05,7.52139]
[1776720748849,40.98,75780.69,0.0,0.08712,8e-05,7.53456]
[1776720753894,40.99,75786.09,0.0,0.08755,8e-05,7.561]
[1776720758927,40.99,75784.1,0.0,0.08743,8e-05,7.55275]
[1776720763973,41.0,75787.53,0.0,0.08774,8e-05,7.57302]
[1776720769668,41.01,75790.86,0.0,0.08805,8e-05,7.59337]
[1776720775044,41.01,75801.07,0.0,0.08892,8e-05,7.65027]
[1776720783097,41.02,75806.13,0.0,0.08937,8e-05,7.6797]
[1776720786005,41.02,75810.06,0.0,0.08971,8e-05,7.70144]
[1776720786119,41.02,75818.22,0.0,0.09039,8e-05,7.74584]
[1776720787131,41.02,75818.22,0.0,0.09039,8e-05,7.74584]
[1776720788004,41.02,75821.88,0.0,0.0907,8e-05,7.76587]
[1776720788134,41.02,75821.88,0.0,0.0907,8e-05,7.76603]
[1776720790093,41.02,75822.25,0.0,0.09073,8e-05,7.7682]
[1776720790150,41.02,75822.77,0.0,0.09078,8e-05,7.77119]
[1776720791811,41.02,75822.77,0.0,0.09078,8e-05,7.77119]
[1776720792174,41.02,75822.77,0.0,0.09078,8e-05,7.77119]
[1776720792275,41.02,75822.77,0.0,0.09079,8e-05,7.77152]
[1776720798203,41.03,75823.14,0.0,0.09083,8e-05,7.7745]
[1776720800414,41.03,75823.18,0.0,0.09084,8e-05,7.77488]
[1776720800425,41.03,75823.18,0.0,0.09084,8e-05,7.77488]
[1776720801227,41.03,75823.18,0.0,0.09084,8e-05,7.77488]
[1776720801299,41.03,75822.99,0.0,0.09083,8e-05,7.77416]
[1776720802296,41.03,75822.99,0.0,0.09083,8e-05,7.77416]
[1776720802373,41.03,75822.99,0.0,0.09083,8e-05,7.77432]
[1776720803238,41.03,75822.98,0.0,0.09083,8e-05,7.77442]
[1776720804244,41.03,75814.13,0.0,0.09009,8e-05,7.72663]
[1776720805252,41.03,75803.05,0.0,0.08918,8e-05,7.66701]
[1776720811296,41.04,75799.72,0.0,0.08888,8e-05,7.64575]
[1776720816332,41.04,75804.81,0.0,0.08933,8e-05,7.67479]
[1776720818672,41.04,75808.66,0.0,0.08965,8e-05,7.69616]
[1776720818831,41.04,75808.66,0.0,0.08965,8e-05,7.69616]
[1776720822922,41.04,75817.4,0.0,0.09039,8e-05,7.74419]
[1776720829422,41.05,75825.73,0.0,0.09112,8e-05,7.79088]
[1776720834457,41.05,75830.0,0.0,0.09149,8e-05,7.81508]
[1776720839493,41.05,75831.35,0.0,0.09162,8e-05,7.82324]
[1776720844527,41.06,75834.34,0.0,0.09188,8e-05,7.84035]
[1776720850570,41.06,75835.72,0.0,0.09202,8e-05,7.84887]
[1776720857820,41.06,75829.42,0.0,0.0915,8e-05,7.81593]
[1776720864212,41.07,75833.52,0.0,0.09187,8e-05,7.83917]
[1776720869827,41.07,75836.45,0.0,0.09213,8e-05,7.85616]
[1776720870921,41.07,75838.95,0.0,0.09234,8e-05,7.86994]
[1776720871032,41.07,75838.95,0.0,0.09234,8e-05,7.86994]
[1776720871132,41.07,75839.33,0.0,0.09232,8e-05,7.86683]
[1776720871435,41.07,75839.33,0.0,0.09232,8e-05,7.86683]
[1776720871961,41.07,75839.33,0.0,0.09232,8e-05,7.86683]
[1776720872030,41.07,75839.33,0.0,0.09232,8e-05,7.86683]
[1776720872068,41.07,75839.33,0.0,0.09232,8e-05,7.86683]
[1776720872745,41.07,75842.33,0.0,0.09258,8e-05,7.88333]
[1776720873605,41.07,75843.99,0.0,0.09272,9e-05,7.89252]
[1776720874120,41.07,75843.99,0.0,0.09272,9e-05,7.89252]
[1776720875218,41.07,75847.16,0.0,0.093,9e-05,7.90994]
[1776720876686,41.07,75847.64,0.0,0.09304,9e-05,7.91267]
[1776720877378,41.07,75847.64,0.0,0.09304,9e-05,7.91267]
[1776720877848,41.07,75847.64,0.0,0.09304,9e-05,7.91281]
[1776720877948,41.07,75858.85,0.0,0.094,9e-05,7.97421]
[1776720878472,41.07,75858.85,0.0,0.094,9e-05,7.97421]
[1776720879754,41.07,75858.85,0.0,0.094,9e-05,7.97422]
[1776720881132,41.07,75858.48,0.0,0.09397,9e-05,7.97216]
[1776720881411,41.07,75858.99,0.0,0.09401,9e-05,7.97493]
[1776720882834,41.07,75858.99,0.0,0.09401,9e-05,7.9749]
[1776720889272,41.07,75857.38,0.0,0.09387,9e-05,7.96582]
[1776720894883,41.07,75857.55,0.0,0.09388,9e-05,7.96625]
[1776720899918,41.07,75861.29,0.0,0.09419,9e-05,7.98616]
[1776720901483,41.07,75862.6,0.0,0.0943,9e-05,7.99322]
[1776720902327,41.07,75873.16,0.0,0.09521,9e-05,8.0511]
[1776720902501,41.07,75873.16,0.0,0.09521,9e-05,8.0511]
[1776720902975,41.07,75890.83,0.0,0.09675,9e-05,8.14852]
[1776720905749,41.07,75894.81,0.0,0.0971,9e-05,8.17047]
[1776720906975,41.07,75897.81,0.0,0.09736,9e-05,8.187]
[1776720909981,41.07,75894.3,0.0,0.09704,9e-05,8.16722]
[1776720910004,41.07,75891.51,0.0,0.0968,9e-05,8.15169]
[1776720913821,41.07,75891.47,0.0,0.09679,9e-05,8.15132]
[1776720914053,41.07,75891.47,0.0,0.09679,9e-05,8.15132]
[1776720914106,41.06,75880.7,0.0,0.09585,9e-05,8.09174]
[1776720915085,41.06,75880.7,0.0,0.09585,9e-05,8.09174]
[1776720915139,41.06,75869.14,0.0,0.09485,9e-05,8.02808]
[1776720920969,41.06,75861.28,0.0,0.09416,9e-05,7.98442]
[1776720921979,41.06,75861.37,0.0,0.09417,9e-05,7.9848]
[1776720927123,41.06,75859.94,0.0,0.09405,9e-05,7.9772]
[1776720932156,41.07,75856.95,0.0,0.09375,9e-05,7.95643]
[1776720937192,41.07,75857.81,0.0,0.09384,9e-05,7.96213]
[1776720945102,41.07,75856.33,0.0,0.09372,9e-05,7.9542]
[1776720952301,41.08,75854.94,0.0,0.09364,9e-05,7.94916]
[1776720957343,41.08,75853.59,0.0,0.09354,9e-05,7.94263]
[1776720958303,41.08,75853.59,0.0,0.09354,9e-05,7.94263]
[1776720958352,41.08,75859.47,0.0,0.09405,9e-05,7.97512]
[1776720960371,41.08,75869.09,0.0,0.09488,9e-05,8.02801]
[1776720963316,41.08,75868.4,0.0,0.09482,9e-05,8.02429]
[1776720963384,41.08,75867.91,0.0,0.09478,9e-05,8.02164]
[1776720968418,41.08,75867.39,0.0,0.09473,9e-05,8.01892]
[1776720973453,41.08,75864.57,0.0,0.09449,9e-05,8.00364]
[1776720978490,41.08,75862.14,0.0,0.09429,9e-05,7.99057]
[1776720981512,41.08,75851.82,0.0,0.0934,9e-05,7.93376]
[1776720983563,41.08,75850.66,0.0,0.0933,9e-05,7.92725]
[1776720984533,41.08,75850.56,0.0,0.09328,9e-05,7.92638]
[1776720986170,41.08,75850.82,0.0,0.0933,9e-05,7.92763]
[1776720986547,41.08,75851.05,0.0,0.09332,9e-05,7.92873]
[1776720987099,41.08,75851.05,0.0,0.09332,9e-05,7.92873]
[1776720987154,41.08,75851.64,0.0,0.09337,9e-05,7.93196]
[1776720988998,41.08,75851.64,0.0,0.09337,9e-05,7.93196]
[1776720989039,41.08,75852.56,0.0,0.09344,9e-05,7.93649]
[1776720991606,41.08,75852.82,0.0,0.09346,9e-05,7.93775]
[1776720991642,41.08,75853.73,0.0,0.09348,9e-05,7.93722]
[1776720997183,41.08,75853.64,0.0,0.09347,9e-05,7.93668]
[1776721003667,41.08,75855.68,0.0,0.09367,9e-05,7.94904]
[1776721008663,41.08,75856.72,0.0,0.09377,9e-05,7.95546]
[1776721009298,41.08,75856.72,0.0,0.09377,9e-05,7.95546]
[1776721010137,41.08,75856.72,0.0,0.09377,9e-05,7.9556]
[1776721010149,41.08,75856.72,0.0,0.09377,9e-05,7.95574]
[1776721011052,41.08,75856.72,0.0,0.09377,9e-05,7.95574]
[1776721011081,41.08,75856.72,0.0,0.09377,9e-05,7.95588]
[1776721017150,41.09,75857.51,0.0,0.09385,9e-05,7.96076]
[1776721017217,41.09,75857.51,0.0,0.09385,9e-05,7.96104]
[1776721017935,41.09,75857.51,0.0,0.09385,9e-05,7.96104]
[1776721018036,41.09,75857.51,0.0,0.09386,9e-05,7.96118]
[1776721023105,41.09,75862.17,0.0,0.09427,9e-05,7.98738]
[1776721029050,41.09,75862.34,0.0,0.09429,9e-05,7.98889]
[1776721032206,41.09,75862.88,0.0,0.09434,9e-05,7.99204]
[1776721032286,41.09,75862.88,0.0,0.09434,9e-05,7.99204]
[1776721032474,41.09,75862.88,0.0,0.09434,9e-05,7.99204]
[1776721032586,41.09,75873.42,0.0,0.09525,9e-05,8.05002]
[1776721033174,41.09,75873.42,0.0,0.09525,9e-05,8.05002]
[1776721033222,41.09,75873.42,0.0,0.09525,9e-05,8.05002]
[1776721033284,41.09,75885.48,0.0,0.09631,9e-05,8.11682]
[1776721034842,41.09,75885.48,0.0,0.09631,9e-05,8.11673]
[1776721035407,41.09,75885.48,0.0,0.09631,9e-05,8.11673]
[1776721035577,41.09,75900.92,0.0,0.09767,9e-05,8.20236]
[1776721035926,41.09,75900.92,0.0,0.09767,9e-05,8.20236]
[1776721036612,41.09,75914.15,0.0,0.09884,9e-05,8.27596]
[1776721037399,41.09,75915.23,0.0,0.09894,9e-05,8.28216]
[1776721038074,41.09,75915.23,0.0,0.09894,9e-05,8.28216]
[1776721040115,41.09,75906.38,0.0,0.09816,9e-05,8.23315]
[1776721045577,41.1,75904.62,0.0,0.09801,9e-05,8.22365]
[1776721055023,41.09,75903.32,0.0,0.09782,9e-05,8.21027]
[1776721057697,41.09,75902.3,0.0,0.09774,9e-05,8.20482]
[1776721062362,41.09,75902.38,0.0,0.09773,9e-05,8.20437]
[1776721068115,41.09,75894.88,0.0,0.09705,9e-05,8.16145]
[1776721071866,41.09,75894.74,0.0,0.09703,9e-05,8.16018]
[1776721076593,41.08,75894.42,0.0,0.09699,9e-05,8.15791]
[1776721078363,41.08,75894.65,0.0,0.097,9e-05,8.1587]
[1776721079953,41.08,75890.98,0.0,0.09667,9e-05,8.1381]
[1776721081978,41.08,75891.02,0.0,0.09667,9e-05,8.13807]
[1776721082213,41.08,75880.92,0.0,0.09579,9e-05,8.08227]
[1776721082895,41.08,75880.92,0.0,0.09579,9e-05,8.08227]
[1776721083624,41.08,75880.92,0.0,0.09579,9e-05,8.08227]
[1776721083220,41.08,75870.19,0.0,0.09486,9e-05,8.02326]
[1776721084019,41.08,75870.19,0.0,0.09486,9e-05,8.02326]
[1776721084297,41.08,75870.19,0.0,0.09486,9e-05,8.02326]
[1776721084324,41.08,75870.26,0.0,0.09487,9e-05,8.02369]
[1776721086213,41.08,75869.99,0.0,0.09484,9e-05,8.02225]
[1776721086426,41.08,75869.99,0.0,0.09484,9e-05,8.02225]
[1776721086442,41.08,75860.7,0.0,0.09405,9e-05,7.97137]
[1776721086795,41.08,75860.7,0.0,0.09405,9e-05,7.97137]
[1776721087280,41.08,75860.7,0.0,0.09405,9e-05,7.97137]
[1776721087811,41.08,75867.6,0.0,0.09464,9e-05,8.00935]
[1776721088062,41.08,75867.6,0.0,0.09464,9e-05,8.00935]
[1776721088471,41.08,75867.6,0.0,0.09464,9e-05,8.00935]
[1776721088599,41.08,75878.82,0.0,0.09561,9e-05,8.07113]
[1776721090182,41.08,75886.41,0.0,0.09628,9e-05,8.11296]
[1776721092072,41.08,75887.21,0.0,0.09634,9e-05,8.11723]
[1776721092154,41.08,75887.21,0.0,0.09634,9e-05,8.11723]
[1776721092283,41.08,75887.55,0.0,0.09637,9e-05,8.11903]
[1776721093075,41.08,75887.55,0.0,0.09637,9e-05,8.11903]
[1776721093290,41.08,75888.41,0.0,0.09645,9e-05,8.12371]
[1776721094137,41.08,75888.41,0.0,0.09645,9e-05,8.12371]
[1776721094802,41.08,75888.43,0.0,0.09645,9e-05,8.12374]
[1776721096159,41.08,75888.41,0.0,0.09644,9e-05,8.12357]
[1776721096176,41.08,75888.41,0.0,0.09644,9e-05,8.12357]
[1776721096311,41.08,75888.41,0.0,0.09644,9e-05,8.1235]
[1776721100272,41.08,75889.07,0.0,0.0965,9e-05,8.12692]
[1776721100340,41.08,75889.07,0.0,0.0965,9e-05,8.12683]
[1776721101438,41.08,75889.07,0.0,0.0965,9e-05,8.12683]
[1776721101466,41.08,75889.07,0.0,0.0965,9e-05,8.12683]
[1776721101567,41.08,75890.25,0.0,0.0966,9e-05,8.13326]
[1776721102179,41.08,75890.25,0.0,0.0966,9e-05,8.13326]
[1776721102354,41.08,75890.25,0.0,0.0966,9e-05,8.13317]
[1776721106270,41.08,75891.45,0.0,0.0967,9e-05,8.13947]
[1776721106381,41.08,75891.3,0.0,0.09668,9e-05,8.13852]
[1776721110716,41.08,75892.54,0.0,0.09678,9e-05,8.14489]
[1776721111418,41.08,75892.1,0.0,0.09669,9e-05,8.13694]
[1776721112257,41.08,75892.1,0.0,0.09669,9e-05,8.13694]
[1776721112349,41.08,75892.1,0.0,0.09669,9e-05,8.13694]
[1776721116344,41.07,75895.76,0.0,0.097,9e-05,8.15655]
[1776721116388,41.07,75895.76,0.0,0.097,9e-05,8.15655]
[1776721116971,41.07,75896.08,0.0,0.09702,9e-05,8.15814]
[1776721117460,41.07,75896.08,0.0,0.09702,9e-05,8.15797]
[1776721117768,41.07,75896.08,0.0,0.09702,9e-05,8.15797]
[1776721118416,41.07,75896.08,0.0,0.09702,9e-05,8.15797]
[1776721118476,41.07,75888.14,0.0,0.09632,9e-05,8.11393]
[1776721120195,41.07,75886.07,0.0,0.09614,9e-05,8.10239]
[1776721120483,41.07,75886.07,0.0,0.09614,9e-05,8.10231]
[1776721125517,41.07,75879.66,0.0,0.09557,9e-05,8.06678]
[1776721132569,41.07,75882.05,0.0,0.09578,9e-05,8.07991]
[1776721137640,41.07,75881.84,0.0,0.09576,9e-05,8.07876]
[1776721143645,41.07,75880.59,0.0,0.09566,9e-05,8.07204]
[1776721149689,41.07,75881.38,0.0,0.09573,9e-05,8.07661]
[1776721154724,41.07,75875.0,0.0,0.09518,9e-05,8.04174]
[1776721156779,41.07,75872.05,0.0,0.09493,9e-05,8.02568]
[1776721156999,41.07,75872.05,0.0,0.09493,9e-05,8.02568]
[1776721157100,41.07,75871.04,0.0,0.09484,9e-05,8.02021]
[1776721158308,41.07,75871.04,0.0,0.09484,9e-05,8.02021]
[1776721161192,41.07,75869.18,0.0,0.09468,9e-05,8.01016]
[1776721161244,41.07,75869.18,0.0,0.09469,9e-05,8.01034]
[1776721161984,41.07,75869.18,0.0,0.09469,9e-05,8.01034]
[1776721162066,41.08,75868.42,0.0,0.09462,9e-05,8.00625]
[1776721164207,41.08,75868.42,0.0,0.09462,9e-05,8.00625]
[1776721164221,41.08,75868.07,0.0,0.09459,9e-05,8.0045]
[1776721165357,41.08,75868.07,0.0,0.09459,9e-05,8.0045]
[1776721165374,41.08,75874.0,0.0,0.09511,9e-05,8.03718]
[1776721170839,41.08,75877.76,0.0,0.09544,9e-05,8.05794]
[1776721175102,41.08,75877.04,0.0,0.09532,9e-05,8.04858]
[1776721175176,41.08,75876.67,0.0,0.09529,9e-05,8.04652]
[1776721180908,41.08,75879.59,0.0,0.09554,9e-05,8.06252]
[1776721183243,41.08,75881.27,0.0,0.09568,9e-05,8.07175]
[1776721183405,41.08,75882.68,0.0,0.09581,9e-05,8.07943]
[1776721184387,41.08,75882.68,0.0,0.09581,9e-05,8.07943]
[1776721188529,41.07,75874.99,0.0,0.09513,9e-05,8.03691]
[1776721191404,41.08,75877.27,0.0,0.09533,9e-05,8.04954]
[1776721191500,41.08,75878.11,0.0,0.09541,9e-05,8.05417]
[1776721197023,41.08,75876.96,0.0,0.09531,9e-05,8.04786]
[1776721202058,41.08,75875.85,0.0,0.09521,9e-05,8.04181]
[1776721206086,41.08,75886.87,0.0,0.09617,9e-05,8.10255]
[1776721209556,41.08,75887.41,0.0,0.09622,9e-05,8.10546]
[1776721209583,41.07,75889.07,0.0,0.09636,9e-05,8.11443]
[1776721211575,41.07,75889.85,0.0,0.09643,9e-05,8.11867]
[1776721211651,41.07,75890.79,0.0,0.09651,9e-05,8.1238]
[1776721217168,41.07,75890.79,0.0,0.0965,9e-05,8.12338]
[1776721223212,41.07,75890.25,0.0,0.09645,9e-05,8.12001]
[1776721228817,41.07,75891.65,0.0,0.09656,9e-05,8.12743]
[1776721238319,41.07,75890.01,0.0,0.09635,9e-05,8.11207]
[1776721244043,41.07,75889.86,0.0,0.09633,9e-05,8.11093]
[1776721250623,41.07,75889.52,0.0,0.09629,9e-05,8.10846]
[1776721251560,41.07,75889.52,0.0,0.09629,9e-05,8.10846]
[1776721251604,41.07,75889.52,0.0,0.09629,9e-05,8.1084]
[1776721252470,41.07,75889.52,0.0,0.09629,9e-05,8.1084]
[1776721252554,41.07,75889.52,0.0,0.09629,9e-05,8.1084]
[1776721252622,41.07,75880.83,0.0,0.09553,9e-05,8.06039]
[1776721253518,41.07,75880.83,0.0,0.09553,9e-05,8.06039]
[1776721253584,41.07,75880.83,0.0,0.09553,9e-05,8.06039]
[1776721258214,41.07,75876.12,0.0,0.09513,9e-05,8.0346]
[1776721258458,41.07,75876.12,0.0,0.09513,9e-05,8.03464]
[1776721262130,41.07,75875.37,0.0,0.09506,9e-05,8.0306]
[1776721262486,41.07,75875.37,0.0,0.09506,9e-05,8.0307]
[1776721264736,41.07,75872.71,0.0,0.09484,9e-05,8.01612]
[1776721264808,41.07,75871.11,0.0,0.0947,9e-05,8.00739]
[1776721266970,41.07,75868.6,0.0,0.09448,9e-05,7.99345]
[1776721268525,41.07,75867.3,0.0,0.09436,9e-05,7.98609]
[1776721268531,41.07,75867.3,0.0,0.09436,9e-05,7.98609]
[1776721268550,41.07,75859.18,0.0,0.09366,9e-05,7.94142]
[1776721273565,41.07,75858.39,0.0,0.0936,9e-05,7.93765]
[1776721274504,41.07,75858.39,0.0,0.0936,9e-05,7.93765]
[1776721274572,41.07,75861.47,0.0,0.09387,9e-05,7.95467]
[1776721279608,41.07,75875.82,0.0,0.09512,9e-05,8.03436]
[1776721284643,41.07,75882.04,0.0,0.09569,9e-05,8.07001]
[1776721290908,41.08,75883.59,0.0,0.09584,9e-05,8.07994]
[1776721296727,41.08,75883.2,0.0,0.09577,9e-05,8.07331]
[1776721301867,41.08,75876.91,0.0,0.09522,9e-05,8.03885]
[1776721308814,41.08,75875.59,0.0,0.09511,9e-05,8.03167]
[1776721316870,41.08,75875.9,0.0,0.09515,9e-05,8.03393]
[1776721321904,41.08,75872.5,0.0,0.09486,9e-05,8.01554]
[1776721327456,41.08,75871.61,0.0,0.09478,9e-05,8.0107]
[1776721332991,41.08,75874.11,0.0,0.09498,9e-05,8.02305]
[1776721338018,41.08,75872.73,0.0,0.09486,9e-05,8.01559]
[1776721343054,41.08,75872.86,0.0,0.09487,9e-05,8.01649]
[1776721349096,41.08,75878.79,0.0,0.09538,9e-05,8.04889]
[1776721350340,41.08,75878.79,0.0,0.09538,9e-05,8.04889]
[1776721350475,41.08,75882.35,0.0,0.09569,9e-05,8.06848]
[1776721351396,41.08,75891.91,0.0,0.09648,9e-05,8.11616]
[1776721353464,41.08,75891.91,0.0,0.09648,9e-05,8.11616]
[1776721353530,41.08,75891.91,0.0,0.09648,9e-05,8.11616]
[1776721355371,41.08,75896.22,0.0,0.09686,9e-05,8.14042]
[1776721355434,41.08,75896.15,0.0,0.09685,9e-05,8.13977]
[1776721361129,41.08,75896.01,0.0,0.09683,9e-05,8.13849]
[1776721361369,41.08,75896.01,0.0,0.09683,9e-05,8.13849]
[1776721361712,41.08,75896.01,0.0,0.09683,9e-05,8.13849]
[1776721367222,41.08,75895.44,0.0,0.09677,9e-05,8.13444]
[1776721372257,41.08,75896.68,0.0,0.09687,9e-05,8.14066]
[1776721377319,41.07,75898.0,0.0,0.09697,9e-05,8.14729]
[1776721377667,41.07,75898.0,0.0,0.09697,9e-05,8.14729]
[1776721377687,41.07,75898.0,0.0,0.09697,9e-05,8.14729]
[1776721377727,41.07,75898.0,0.0,0.09697,9e-05,8.14729]
[1776721377728,41.07,75898.34,0.0,0.097,9e-05,8.14903]
[1776721379675,41.07,75898.34,0.0,0.097,9e-05,8.14903]
[1776721379927,41.07,75902.9,0.0,0.0974,9e-05,8.17398]
[1776721380397,41.07,75902.9,0.0,0.0974,9e-05,8.17398]
[1776721380753,41.07,75902.9,0.0,0.0974,9e-05,8.17398]
[1776721380836,41.07,75901.94,0.0,0.09731,9e-05,8.16847]
[1776721381754,41.07,75901.94,0.0,0.09731,9e-05,8.16847]
[1776721387362,41.07,75897.01,0.0,0.09686,9e-05,8.14015]
[1776721390905,41.07,75898.86,0.0,0.09702,9e-05,8.15012]
[1776721391841,41.07,75901.8,0.0,0.09728,9e-05,8.16659]
[1776721391870,41.07,75901.8,0.0,0.09728,9e-05,8.16659]
[1776721391922,41.07,75901.8,0.0,0.09728,9e-05,8.16659]
[1776721392296,41.07,75908.85,0.0,0.0979,9e-05,8.20585]
[1776721393084,41.07,75908.85,0.0,0.09791,9e-05,8.20595]
[1776721393844,41.07,75908.85,0.0,0.09791,9e-05,8.20595]
[1776721394482,41.07,75915.71,0.0,0.09852,9e-05,8.24414]
[1776721395694,41.07,75921.3,0.0,0.09901,9e-05,8.2753]
[1776721395722,41.07,75921.3,0.0,0.09901,9e-05,8.2753]
[1776721395916,41.07,75921.3,0.0,0.09901,9e-05,8.2753]
[1776721395928,41.07,75927.42,0.0,0.09956,9e-05,8.30943]
[1776721396394,41.07,75927.42,0.0,0.09956,9e-05,8.30943]
[1776721396939,41.07,75934.9,0.0,0.10023,9e-05,8.35116]
[1776721398146,41.07,75934.9,0.0,0.10023,9e-05,8.35106]
[1776721398955,41.07,75923.85,0.0,0.09924,9e-05,8.28933]
[1776721399263,41.07,75923.85,0.0,0.09924,9e-05,8.28933]
[1776721399881,41.07,75923.85,0.0,0.09924,9e-05,8.28933]
[1776721399983,41.07,75922.58,0.0,0.09912,9e-05,8.28191]
[1776721400086,41.07,75922.58,0.0,0.09912,9e-05,8.28191]
[1776721403190,41.07,75913.11,0.0,0.09826,9e-05,8.22831]
[1776721410026,41.06,75909.91,0.0,0.09795,9e-05,8.20905]
[1776721415444,41.06,75909.85,0.0,0.09787,9e-05,8.20186]
[1776721420594,41.05,75906.68,0.0,0.09757,9e-05,8.18286]
[1776721425780,41.05,75902.45,0.0,0.09718,9e-05,8.15849]
[1776721427067,41.05,75902.45,0.0,0.09717,9e-05,8.15827]
[1776721427700,41.05,75902.45,0.0,0.09717,9e-05,8.15804]
[1776721427865,41.05,75902.45,0.0,0.09717,9e-05,8.15804]
[1776721427934,41.05,75900.21,0.0,0.09697,9e-05,8.14541]
[1776721428291,41.05,75900.21,0.0,0.09697,9e-05,8.14541]
[1776721428328,41.05,75900.21,0.0,0.09697,9e-05,8.14541]
[1776721428861,41.05,75900.21,0.0,0.09697,9e-05,8.14541]
[1776721428912,41.05,75900.21,0.0,0.09697,9e-05,8.14541]
[1776721428972,41.05,75894.16,0.0,0.09643,9e-05,8.11171]
[1776721430318,41.05,75894.16,0.0,0.09643,9e-05,8.11154]
[1776721431901,41.05,75881.51,0.0,0.09532,9e-05,8.04149]
[1776721432501,41.05,75881.51,0.0,0.09532,9e-05,8.04149]
[1776721432523,41.05,75881.51,0.0,0.09532,9e-05,8.04149]
[1776721432685,41.05,75881.51,0.0,0.09532,9e-05,8.04144]
[1776721435243,41.05,75877.17,0.0,0.09494,9e-05,8.01752]
[1776721435426,41.05,75877.17,0.0,0.09494,9e-05,8.01752]
[1776721435706,41.05,75875.94,0.0,0.09484,9e-05,8.01077]
[1776721439268,41.05,75883.73,0.0,0.09551,9e-05,8.05356]
[1776721444735,41.04,75890.73,0.0,0.09612,9e-05,8.09178]
[1776721444836,41.04,75889.13,0.0,0.09598,9e-05,8.08286]
[1776721445264,41.04,75889.13,0.0,0.09598,9e-05,8.08286]
[1776721445781,41.04,75889.13,0.0,0.09597,9e-05,8.08278]
[1776721450812,41.04,75889.0,0.0,0.09596,9e-05,8.08162]
[1776721452526,41.04,75889.17,0.0,0.09597,9e-05,8.08247]
[1776721452826,41.04,75889.17,0.0,0.09597,9e-05,8.08238]
[1776721457869,41.04,75889.7,0.0,0.09601,9e-05,8.08479]
[1776721462904,41.04,75888.55,0.0,0.0959,9e-05,8.07795]
[1776721467939,41.04,75883.74,0.0,0.09547,9e-05,8.05099]
[1776721471967,41.04,75875.31,0.0,0.09468,9e-05,7.99922]
[1776721476927,41.04,75876.54,0.0,0.09479,9e-05,8.00612]
[1776721477868,41.04,75876.56,0.0,0.0948,9e-05,8.00627]
[1776721478343,41.04,75876.63,0.0,0.0948,9e-05,8.00669]
[1776721480195,41.04,75875.61,0.0,0.09472,9e-05,8.00117]
[1776721485498,41.04,75876.15,0.0,0.09477,9e-05,8.00434]
[1776721490531,41.04,75876.88,0.0,0.09483,9e-05,8.00855]
[1776721495540,41.04,75875.38,0.0,0.0947,9e-05,8.00018]
[1776721500556,41.04,75875.66,0.0,0.09473,9e-05,8.002]
[1776721500657,41.04,75875.65,0.0,0.09473,9e-05,8.002]
[1776721502052,41.04,75875.65,0.0,0.09473,9e-05,8.002]
[1776721502417,41.04,75875.79,0.0,0.09474,9e-05,8.00283]
[1776721508935,41.04,75875.79,0.0,0.09475,9e-05,8.00317]
[1776721514644,41.04,75887.37,0.0,0.09576,9e-05,8.06721]
[1776721515296,41.04,75890.76,0.0,0.09605,9e-05,8.08588]
[1776721515412,41.04,75891.39,0.0,0.09611,9e-05,8.08936]
[1776721517369,41.04,75891.39,0.0,0.09611,9e-05,8.08932]
[1776721517488,41.04,75891.98,0.0,0.09616,9e-05,8.09255]
[1776721522654,41.04,75893.05,0.0,0.09625,9e-05,8.09837]
[1776721522782,41.04,75893.05,0.0,0.09625,9e-05,8.09837]
[1776721522840,41.04,75894.33,0.0,0.09636,9e-05,8.10536]
[1776721523365,41.04,75894.33,0.0,0.09636,9e-05,8.10536]
[1776721529370,41.04,75906.12,0.0,0.09739,9e-05,8.17005]
[1776721533745,41.04,75904.68,0.0,0.0972,9e-05,8.15617]
[1776721535325,41.04,75905.29,0.0,0.09725,9e-05,8.15943]
[1776721537903,41.04,75911.49,0.0,0.0978,9e-05,8.19406]
[1776721538878,41.04,75911.63,0.0,0.09781,9e-05,8.19468]
[1776721541074,41.04,75912.11,0.0,0.09785,9e-05,8.19718]
[1776721543978,41.04,75915.58,0.0,0.09815,9e-05,8.21578]
[1776721546367,41.03,75917.16,0.0,0.09829,9e-05,8.2242]
[1776721551528,41.03,75923.24,0.0,0.09881,9e-05,8.25667]
[1776721556562,41.03,75923.88,0.0,0.09886,9e-05,8.26016]
[1776721561597,41.03,75923.98,0.0,0.09885,9e-05,8.25968]
[1776721566811,41.03,75924.43,0.0,0.0989,9e-05,8.26256]
[1776721567072,41.03,75924.43,0.0,0.0989,9e-05,8.26256]
[1776721567486,41.03,75924.55,0.0,0.09891,9e-05,8.26348]
[1776721567639,41.03,75924.48,0.0,0.09891,9e-05,8.26309]
[1776721569653,41.03,75912.98,0.0,0.09788,9e-05,8.19893]
[1776721574689,41.03,75908.54,0.0,0.09748,9e-05,8.17377]
[1776721576051,41.03,75908.54,0.0,0.09748,9e-05,8.17377]
[1776721576096,41.03,75906.47,0.0,0.09729,9e-05,8.16219]
[1776721581737,41.03,75901.46,0.0,0.09684,9e-05,8.13385]
[1776721587779,41.02,75899.04,0.0,0.09662,9e-05,8.12001]
[1776721593071,41.02,75898.25,0.0,0.09649,9e-05,8.10992]
[1776721597891,41.02,75898.44,0.0,0.09651,9e-05,8.11075]
[1776721603147,41.02,75895.49,0.0,0.09624,9e-05,8.09419]
[1776721603381,41.02,75895.49,0.0,0.09624,9e-05,8.09419]
[1776721608452,41.02,75896.99,0.0,0.09637,9e-05,8.10234]
[1776721610157,41.02,75896.83,0.0,0.09636,9e-05,8.10143]
[1776721613818,41.02,75888.46,0.0,0.09563,9e-05,8.05521]
[1776721613969,41.02,75888.46,0.0,0.09563,9e-05,8.05525]
[1776721619005,41.02,75884.5,0.0,0.09529,9e-05,8.03376]
[1776721624042,41.02,75881.48,0.0,0.09503,9e-05,8.01753]
[1776721629077,41.03,75880.75,0.0,0.09498,9e-05,8.01399]
[1776721631580,41.03,75881.21,0.0,0.09502,9e-05,8.01662]
[1776721631609,41.03,75881.21,0.0,0.09502,9e-05,8.01662]
[1776721631768,41.03,75881.21,0.0,0.09502,9e-05,8.01662]
[1776721632221,41.03,75881.21,0.0,0.09502,9e-05,8.01662]
[1776721632248,41.03,75879.35,0.0,0.09486,9e-05,8.00658]
[1776721633064,41.03,75879.35,0.0,0.09486,9e-05,8.00658]
[1776721633628,41.03,75879.35,0.0,0.09486,9e-05,8.0067]
[1776721634113,41.03,75877.65,0.0,0.09471,9e-05,7.99747]
[1776721634975,41.03,75877.65,0.0,0.09471,9e-05,7.99747]
[1776721635121,41.03,75877.34,0.0,0.09469,9e-05,7.99589]
[1776721636093,41.03,75877.34,0.0,0.09469,9e-05,7.99589]
[1776721636191,41.03,75877.49,0.0,0.0947,9e-05,7.99684]
[1776721636779,41.03,75877.49,0.0,0.0947,9e-05,7.99684]
[1776721637139,41.03,75877.81,0.0,0.09473,9e-05,7.99873]
[1776721642175,41.03,75869.63,0.0,0.09404,9e-05,7.95459]
[1776721646752,41.03,75868.54,0.0,0.09396,9e-05,7.9493]
[1776721647210,41.03,75868.95,0.0,0.094,9e-05,7.95171]
[1776721648334,41.03,75876.52,0.0,0.09465,9e-05,7.99339]
[1776721650203,41.03,75884.73,0.0,0.09536,9e-05,8.03862]
[1776721650231,41.03,75888.67,0.0,0.09571,9e-05,8.06036]
[1776721652956,41.03,75891.7,0.0,0.09592,9e-05,8.07169]
[1776721653253,41.03,75891.77,0.0,0.09592,9e-05,8.07207]
[1776721653693,41.03,75891.77,0.0,0.09592,9e-05,8.07207]
[1776721654260,41.03,75888.44,0.0,0.09563,9e-05,8.05372]
[1776721655269,41.03,75877.49,0.0,0.09468,9e-05,7.99354]
[1776721656274,41.03,75865.24,0.0,0.09363,9e-05,7.92651]
[1776721660303,41.03,75853.02,0.0,0.09258,9e-05,7.8598]
[1776721661159,41.03,75853.02,0.0,0.09258,9e-05,7.8598]
[1776721662619,41.03,75856.21,0.0,0.09286,9e-05,7.87716]
[1776721663323,41.03,75866.99,0.0,0.09378,9e-05,7.93634]
[1776721663407,41.03,75866.99,0.0,0.09378,9e-05,7.93634]
[1776721663431,41.03,75873.47,0.0,0.09434,9e-05,7.97189]
[1776721667201,41.04,75875.97,0.0,0.09456,9e-05,7.98595]
[1776721671224,41.04,75879.44,0.0,0.09487,9e-05,8.00554]
[1776721681453,41.04,75881.23,0.0,0.09502,9e-05,8.01502]
[1776721688285,41.03,75884.11,0.0,0.09526,9e-05,8.0301]
[1776721694033,41.03,75892.7,0.0,0.096,9e-05,8.07654]
[1776721694126,41.03,75884.18,0.0,0.09525,9e-05,8.02934]
[1776721694887,41.03,75884.18,0.0,0.09525,9e-05,8.02934]
[1776721696497,41.03,75882.54,0.0,0.0951,9e-05,8.0201]
[1776721696727,41.03,75873.45,0.0,0.09431,9e-05,7.96976]
[1776721699901,41.03,75877.95,0.0,0.0947,9e-05,7.99436]
[1776721700004,41.03,75882.32,0.0,0.09507,9e-05,8.01806]
[1776721700412,41.03,75882.32,0.0,0.09507,9e-05,8.01806]
[1776721700593,41.03,75882.32,0.0,0.09507,9e-05,8.01806]
[1776721701754,41.03,75882.32,0.0,0.09507,9e-05,8.01806]
[1776721709659,41.02,75885.65,0.0,0.09533,9e-05,8.03468]
[1776721714694,41.02,75886.4,0.0,0.09533,9e-05,8.03266]
[1776721718953,41.02,75888.61,0.0,0.09552,9e-05,8.04446]
[1776721722515,41.02,75891.35,0.0,0.09575,9e-05,8.05913]
[1776721723152,41.02,75892.39,0.0,0.09583,9e-05,8.06458]
[1776721728793,41.02,75891.83,0.0,0.09579,9e-05,8.06163]
[1776721734076,41.02,75891.08,0.0,0.09572,9e-05,8.05756]
[1776721735348,41.02,75891.08,0.0,0.09572,9e-05,8.05756]
[1776721736136,41.02,75891.08,0.0,0.09572,9e-05,8.05759]
[1776721737831,41.02,75889.49,0.0,0.09559,9e-05,8.04889]
[1776721737932,41.02,75889.49,0.0,0.09559,9e-05,8.04892]
[1776721738930,41.02,75889.49,0.0,0.09559,9e-05,8.04892]
[1776721738967,41.02,75888.88,0.0,0.09553,9e-05,8.0456]
[1776721740948,41.02,75888.88,0.0,0.09553,9e-05,8.04564]
[1776721741668,41.02,75888.33,0.0,0.09549,9e-05,8.04265]
[1776721741883,41.02,75888.33,0.0,0.09549,9e-05,8.04269]
[1776721744236,41.02,75888.33,0.0,0.09549,9e-05,8.04269]
[1776721744983,41.02,75886.04,0.0,0.09529,9e-05,8.03019]
[1776721745834,41.02,75886.04,0.0,0.09529,9e-05,8.03026]
[1776721746299,41.02,75886.04,0.0,0.09529,9e-05,8.03026]
[1776721747260,41.02,75886.33,0.0,0.09532,9e-05,8.03193]
[1776721754218,41.02,75890.8,0.0,0.09571,9e-05,8.05702]
[1776721756171,41.02,75890.8,0.0,0.09572,9e-05,8.05706]
[1776721756272,41.02,75891.79,0.0,0.0958,9e-05,8.06256]
[1776721756759,41.02,75891.79,0.0,0.0958,9e-05,8.06256]
[1776721762024,41.02,75890.53,0.0,0.09569,9e-05,8.05573]
[1776721766138,41.02,75888.53,0.0,0.09552,9e-05,8.04477]
[1776721766155,41.02,75888.32,0.0,0.0955,9e-05,8.04369]
[1776721771379,41.02,75890.77,0.0,0.09572,9e-05,8.05732]
[1776721771391,41.02,75890.34,0.0,0.09563,9e-05,8.04958]
[1776721772112,41.02,75890.34,0.0,0.09563,9e-05,8.04958]
[1776721772214,41.02,75891.1,0.0,0.09569,9e-05,8.05379]
[1776721774707,41.02,75891.6,0.0,0.09574,9e-05,8.05658]
[1776721774782,41.02,75891.6,0.0,0.09574,9e-05,8.05659]
[1776721777960,41.02,75891.32,0.0,0.09571,9e-05,8.05506]
[1776721778135,41.02,75891.47,0.0,0.09573,9e-05,8.05589]
[1776721784439,41.02,75891.62,0.0,0.09574,9e-05,8.05672]
[1776721790223,41.02,75892.32,0.0,0.0958,9e-05,8.06046]
[1776721795256,41.02,75894.05,0.0,0.09593,9e-05,8.06893]
[1776721800081,41.01,75895.68,0.0,0.09605,9e-05,8.0765]
[1776721800300,41.01,75895.64,0.0,0.09605,9e-05,8.07622]
[1776721803056,41.01,75897.91,0.0,0.09624,9e-05,8.08836]
[1776721803313,41.01,75897.52,0.0,0.0962,9e-05,8.08586]
[1776721805056,41.01,75897.09,0.0,0.09616,9e-05,8.08314]
[1776721805129,41.01,75897.09,0.0,0.09616,9e-05,8.08314]
[1776721807090,41.01,75892.96,0.0,0.09579,9e-05,8.05968]
[1776721807339,41.01,75889.31,0.0,0.09546,9e-05,8.03927]
[1776721809115,41.01,75889.31,0.0,0.09546,9e-05,8.03927]
[1776721809206,41.01,75888.59,0.0,0.0954,9e-05,8.0353]
[1776721814388,41.01,75890.43,0.0,0.09556,9e-05,8.04545]
[1776721818677,41.01,75890.33,0.0,0.09555,9e-05,8.04489]
[1776721818733,41.01,75890.82,0.0,0.09559,9e-05,8.04759]
[1776721824465,41.01,75888.57,0.0,0.0954,9e-05,8.03531]
[1776721827366,41.01,75888.76,0.0,0.09542,9e-05,8.03644]
[1776721827417,41.01,75889.16,0.0,0.09545,9e-05,8.0387]
[1776721832525,41.01,75889.94,0.0,0.09547,9e-05,8.03789]
[1776721836501,41.01,75889.75,0.0,0.09546,9e-05,8.03697]
[1776721837475,41.01,75894.08,0.0,0.09584,9e-05,8.061]
[1776721839527,41.01,75901.22,0.0,0.09646,9e-05,8.10046]
[1776721844360,41.01,75904.41,0.0,0.09673,9e-05,8.11742]
[1776721845595,41.01,75904.01,0.0,0.0967,9e-05,8.11506]
[1776721845602,41.01,75904.01,0.0,0.0967,9e-05,8.11506]
[1776721847614,41.01,75902.36,0.0,0.09655,9e-05,8.10586]
[1776721849653,41.01,75902.57,0.0,0.09657,9e-05,8.107]
[1776721854929,41.01,75902.23,0.0,0.09653,9e-05,8.10485]
[1776721861726,41.01,75902.65,0.0,0.09656,9e-05,8.10687]
[1776721863839,41.01,75902.01,0.0,0.09651,9e-05,8.10327]
[1776721869781,41.0,75903.89,0.0,0.09667,9e-05,8.11329]
[1776721874706,41.0,75905.07,0.0,0.09677,9e-05,8.11955]
[1776721876039,41.0,75905.07,0.0,0.09676,9e-05,8.11939]
[1776721877132,41.0,75910.11,0.0,0.09721,9e-05,8.14726]
[1776721877455,41.0,75910.11,0.0,0.09721,9e-05,8.14726]
[1776721886901,41.0,75905.76,0.0,0.09682,9e-05,8.12271]
[1776721891941,41.01,75905.12,0.0,0.09672,9e-05,8.11502]
[1776721896975,41.0,75906.45,0.0,0.09683,9e-05,8.12193]
[1776721902009,41.0,75906.23,0.0,0.09681,9e-05,8.12026]
[1776721907536,41.0,75909.04,0.0,0.09705,9e-05,8.13546]
[1776721908804,41.0,75909.43,0.0,0.09708,9e-05,8.13739]
[1776721914093,41.0,75914.81,0.0,0.09754,9e-05,8.16649]
[1776721915835,41.0,75915.69,0.0,0.09762,9e-05,8.17124]
[1776721918997,41.0,75918.16,0.0,0.09783,9e-05,8.18452]
[1776721924172,40.99,75921.52,0.0,0.09812,9e-05,8.2023]
[1776721926026,40.99,75924.58,0.0,0.09839,9e-05,8.21917]
[1776721932228,40.99,75928.12,0.0,0.09868,9e-05,8.23766]
[1776721938270,40.99,75930.6,0.0,0.09889,9e-05,8.25034]
[1776721943306,40.99,75925.62,0.0,0.09844,9e-05,8.22243]
[1776721948344,40.99,75926.52,0.0,0.09853,9e-05,8.22839]
[1776721950934,40.99,75926.93,0.0,0.09858,9e-05,8.23105]
[1776721955999,40.99,75929.53,0.0,0.09877,9e-05,8.24099]
[1776721958411,40.99,75919.96,0.0,0.09792,9e-05,8.18831]
[1776721963446,40.99,75914.51,0.0,0.09744,9e-05,8.15788]
[1776721971211,40.99,75912.48,0.0,0.09725,9e-05,8.14628]
[1776721976537,40.99,75914.15,0.0,0.09739,9e-05,8.15465]
[1776721981572,40.99,75921.34,0.0,0.09802,9e-05,8.19421]
[1776721986607,40.99,75923.02,0.0,0.09817,9e-05,8.20342]
[1776721991643,40.99,75925.91,0.0,0.09844,9e-05,8.22028]
[1776721995585,40.99,75927.82,0.0,0.09861,9e-05,8.23133]
[1776722001602,40.99,75932.63,0.0,0.09905,9e-05,8.25869]
[1776722002834,40.99,75931.98,0.0,0.09899,9e-05,8.25492]
[1776722003164,40.99,75931.98,0.0,0.09899,9e-05,8.25492]
[1776722003795,40.99,75932.33,0.0,0.09902,9e-05,8.25642]
[1776722005392,40.99,75932.19,0.0,0.099,9e-05,8.25564]
[1776722010779,40.99,75930.82,0.0,0.09885,9e-05,8.24636]
[1776722016056,40.98,75928.71,0.0,0.09859,9e-05,8.22784]
[1776722021856,40.98,75928.18,0.0,0.09852,9e-05,8.22383]
[1776722024333,40.98,75928.18,0.0,0.09852,9e-05,8.22383]
[1776722030685,40.98,75926.17,0.0,0.09832,9e-05,8.21117]
[1776722030933,40.98,75926.88,0.0,0.09838,9e-05,8.21491]
[1776722031294,40.98,75926.88,0.0,0.09838,9e-05,8.21491]
[1776722031395,40.98,75935.09,0.0,0.09912,9e-05,8.26092]
[1776722033153,40.98,75940.14,0.0,0.09957,9e-05,8.28918]
[1776722033172,40.98,75943.97,0.0,0.09992,9e-05,8.31061]
[1776722036263,40.97,75945.04,0.0,0.1,9e-05,8.31589]
[1776722039126,40.97,75946.98,0.0,0.10017,9e-05,8.32604]
[1776722039479,40.97,75946.98,0.0,0.10017,9e-05,8.32604]
[1776722039536,40.97,75946.98,0.0,0.10017,9e-05,8.32604]
[1776722045019,40.97,75949.14,0.0,0.10032,9e-05,8.33565]
[1776722049569,40.96,75951.13,0.0,0.10048,9e-05,8.34538]
[1776722049668,40.96,75951.52,0.0,0.10051,9e-05,8.3472]
[1776722055089,40.96,75952.69,0.0,0.10061,9e-05,8.35358]
[1776722061583,40.96,75952.26,0.0,0.10057,9e-05,8.3511]
[1776722061634,40.96,75951.17,0.0,0.10047,9e-05,8.34496]
[1776722061942,40.96,75951.17,0.0,0.10047,9e-05,8.34496]
[1776722062140,40.96,75951.17,0.0,0.10047,9e-05,8.34495]
[1776722064044,40.96,75947.73,0.0,0.10016,9e-05,8.32567]
[1776722069190,40.96,75935.86,0.0,0.0991,9e-05,8.25969]
[1776722075232,40.96,75934.18,0.0,0.0989,9e-05,8.24551]
[1776722081274,40.96,75932.26,0.0,0.09874,9e-05,8.23555]
[1776722086548,40.97,75931.48,0.0,0.09868,9e-05,8.23152]
[1776722092350,40.96,75928.97,0.0,0.09843,9e-05,8.2164]
[1776722097583,40.96,75927.83,0.0,0.09832,9e-05,8.2094]
[1776722100969,40.96,75926.95,0.0,0.09823,9e-05,8.20388]
[1776722101998,40.96,75926.99,0.0,0.09823,9e-05,8.20395]
[1776722102814,40.96,75926.99,0.0,0.09823,9e-05,8.20395]
[1776722103453,40.96,75927.83,0.0,0.09831,9e-05,8.20863]
[1776722109470,40.95,75933.03,0.0,0.09875,9e-05,8.23626]
[1776722110412,40.95,75933.03,0.0,0.09875,9e-05,8.23626]
[1776722114308,40.95,75937.03,0.0,0.0991,9e-05,8.25808]
[1776722114358,40.95,75938.04,0.0,0.09919,9e-05,8.26383]
[1776722115240,40.95,75938.04,0.0,0.09919,9e-05,8.26383]
[1776722115849,40.95,75938.04,0.0,0.09919,9e-05,8.26383]
[1776722115513,40.95,75938.04,0.0,0.0992,9e-05,8.26394]
[1776722120547,40.95,75941.35,0.0,0.0995,9e-05,8.283]
[1776722121712,40.95,75941.35,0.0,0.0995,9e-05,8.283]
[1776722126828,40.96,75945.71,0.0,0.09991,9e-05,8.3081]
[1776722132633,40.96,75948.0,0.0,0.10007,9e-05,8.31619]
[1776722137665,40.96,75949.35,0.0,0.1002,9e-05,8.3244]
[1776722142701,40.96,75945.62,0.0,0.09988,9e-05,8.30423]
[1776722145297,40.96,75943.58,0.0,0.0997,9e-05,8.29313]
[1776722146246,40.96,75940.96,0.0,0.09947,9e-05,8.27866]
[1776722146729,40.97,75929.14,0.0,0.09841,9e-05,8.21295]
[1776722150816,40.97,75922.37,0.0,0.09781,9e-05,8.17557]
[1776722153347,40.97,75928.54,0.0,0.09836,9e-05,8.20983]
[1776722158813,40.96,75928.7,0.0,0.09836,9e-05,8.21018]
[1776722163381,40.96,75928.02,0.0,0.0983,9e-05,8.206]
[1776722168702,40.96,75937.97,0.0,0.0992,9e-05,8.262]
[1776722168726,40.96,75937.97,0.0,0.0992,9e-05,8.262]
[1776722168889,40.96,75939.95,0.0,0.09938,9e-05,8.2732]
[1776722174061,40.97,75942.1,0.0,0.09958,9e-05,8.28558]
[1776722174927,40.97,75942.63,0.0,0.09962,9e-05,8.28855]
[1776722179963,40.96,75935.98,0.0,0.09901,9e-05,8.25039]
[1776722184998,40.96,75934.72,0.0,0.0989,9e-05,8.2438]
[1776722190043,40.97,75933.56,0.0,0.09881,9e-05,8.23809]
[1776722192320,40.97,75933.56,0.0,0.09881,9e-05,8.23809]
[1776722192326,40.97,75933.56,0.0,0.09881,9e-05,8.23809]
[1776722192422,40.97,75934.71,0.0,0.09887,9e-05,8.23953]
[1776722198091,40.97,75937.97,0.0,0.09917,9e-05,8.25838]
[1776722203125,40.97,75940.16,0.0,0.09937,9e-05,8.2705]
[1776722208159,40.97,75941.42,0.0,0.09946,9e-05,8.27643]
[1776722213195,40.96,75940.2,0.0,0.09933,9e-05,8.26852]
[1776722214433,40.96,75940.2,0.0,0.09933,9e-05,8.26852]
[1776722214486,40.96,75938.31,0.0,0.09916,9e-05,8.25753]
[1776722217864,40.96,75936.45,0.0,0.09898,9e-05,8.24674]
[1776722221238,40.96,75929.02,0.0,0.09832,9e-05,8.20566]
[1776722227564,40.96,75924.57,0.0,0.09792,9e-05,8.1807]
[1776722231347,40.96,75933.88,0.0,0.09875,9e-05,8.23243]
[1776722234975,40.96,75936.99,0.0,0.09903,9e-05,8.24993]
[1776722242400,40.96,75937.62,0.0,0.09911,9e-05,8.25468]
[1776722247535,40.97,75934.45,0.0,0.09884,9e-05,8.23758]
[1776722253477,40.97,75930.26,0.0,0.09842,9e-05,8.20999]
[1776722255058,40.97,75929.49,0.0,0.09836,9e-05,8.20589]
[1776722260525,40.97,75927.85,0.0,0.09823,9e-05,8.19785]
[1776722265561,40.98,75928.5,0.0,0.0983,9e-05,8.20231]
[1776722267247,40.98,75929.4,0.0,0.09838,9e-05,8.20748]
[1776722271486,40.98,75932.84,0.0,0.0987,9e-05,8.22721]
[1776722271780,40.98,75932.84,0.0,0.0987,9e-05,8.22721]
[1776722273622,40.98,75934.68,0.0,0.09887,9e-05,8.23772]
[1776722274747,40.98,75938.33,0.0,0.0992,9e-05,8.25821]
[1776722274999,40.98,75939.2,0.0,0.09928,9e-05,8.26316]
[1776722275742,40.98,75939.2,0.0,0.09928,9e-05,8.26316]
[1776722275806,40.98,75939.2,0.0,0.09928,9e-05,8.26316]
[1776722275870,40.98,75939.2,0.0,0.09928,9e-05,8.26316]
[1776722275907,40.98,75946.7,0.0,0.09996,9e-05,8.30518]
[1776722276829,40.98,75946.7,0.0,0.09996,9e-05,8.30518]
[1776722276906,40.98,75950.45,0.0,0.1003,9e-05,8.3262]
[1776722277410,40.98,75950.45,0.0,0.1003,9e-05,8.3262]
[1776722277918,40.98,75955.44,0.0,0.10075,9e-05,8.35418]
[1776722280788,40.98,75955.79,0.0,0.10078,9e-05,8.35605]
[1776722280885,40.98,75951.78,0.0,0.10042,9e-05,8.33353]
[1776722281389,40.98,75951.78,0.0,0.10042,9e-05,8.33353]
[1776722281674,40.98,75951.78,0.0,0.10042,9e-05,8.33352]
[1776722287986,40.98,75952.65,0.0,0.10049,9e-05,8.33834]
[1776722293721,40.98,75957.91,0.0,0.10097,9e-05,8.36774]
[1776722299800,40.98,75955.51,0.0,0.10075,9e-05,8.35399]
[1776722303340,40.98,75955.32,0.0,0.10073,9e-05,8.35284]
[1776722303457,40.98,75955.32,0.0,0.10073,9e-05,8.35284]
[1776722303520,40.98,75955.32,0.0,0.10073,9e-05,8.35284]
[1776722308539,40.98,75955.13,0.0,0.10071,9e-05,8.3517]
[1776722310965,40.98,75955.6,0.0,0.10075,9e-05,8.3543]
[1776722310996,40.98,75955.6,0.0,0.10075,9e-05,8.3543]
[1776722311028,40.98,75955.6,0.0,0.10075,9e-05,8.3543]
[1776722311634,40.98,75955.6,0.0,0.1007,9e-05,8.34882]
[1776722313843,40.98,75955.6,0.0,0.1007,9e-05,8.34879]
[1776722313902,40.98,75955.6,0.0,0.1007,9e-05,8.34879]
[1776722313931,40.98,75955.6,0.0,0.1007,9e-05,8.34879]
[1776722319044,40.98,75958.5,0.0,0.10096,9e-05,8.36502]
[1776722322602,40.98,75958.81,0.0,0.10099,9e-05,8.36668]
[1776722322654,40.98,75958.81,0.0,0.10099,9e-05,8.36668]
[1776722322682,40.98,75958.81,0.0,0.10099,9e-05,8.36668]
[1776722323220,40.98,75959.64,0.0,0.10106,9e-05,8.37132]
[1776722328359,40.98,75958.65,0.0,0.10097,9e-05,8.36572]
[1776722331140,40.98,75958.72,0.0,0.10098,9e-05,8.36609]
[1776722331193,40.98,75958.72,0.0,0.10098,9e-05,8.36609]
[1776722331214,40.98,75958.72,0.0,0.10098,9e-05,8.36609]
[1776722332286,40.98,75958.72,0.0,0.10098,9e-05,8.36608]
[1776722332609,40.98,75958.72,0.0,0.10098,9e-05,8.36608]
[1776722333480,40.98,75958.86,0.0,0.10099,9e-05,8.36685]
[1776722333577,40.98,75958.86,0.0,0.10099,9e-05,8.36685]
[1776722334043,40.98,75954.18,0.0,0.10056,9e-05,8.34062]
[1776722334236,40.98,75954.18,0.0,0.10056,9e-05,8.34062]
[1776722334276,40.98,75954.18,0.0,0.10056,9e-05,8.34062]
[1776722334340,40.98,75954.18,0.0,0.10056,9e-05,8.34062]
[1776722334345,40.98,75954.18,0.0,0.10056,9e-05,8.34062]
[1776722334465,40.98,75954.18,0.0,0.10056,9e-05,8.34062]
[1776722334476,40.98,75954.18,0.0,0.10056,9e-05,8.34062]
[1776722335050,40.98,75944.63,0.0,0.0997,9e-05,8.28724]
[1776722336313,40.98,75941.39,0.0,0.09941,9e-05,8.26923]
[1776722337063,40.98,75939.48,0.0,0.09924,9e-05,8.25868]
[1776722341268,40.98,75935.29,0.0,0.09887,9e-05,8.23585]
[1776722347139,40.98,75934.82,0.0,0.09885,9e-05,8.23426]
[1776722352174,40.98,75933.17,0.0,0.09871,9e-05,8.22575]
[1776722358483,40.99,75930.47,0.0,0.09849,9e-05,8.21175]
[1776722364259,40.99,75929.14,0.0,0.09838,9e-05,8.20513]
[1776722369293,40.99,75928.3,0.0,0.09832,9e-05,8.20123]
[1776722374336,40.99,75929.12,0.0,0.09835,9e-05,8.20115]
[1776722379363,41.0,75933.99,0.0,0.09879,9e-05,8.22873]
[1776722382653,41.0,75938.83,0.0,0.09923,9e-05,8.25586]
[1776722382745,41.0,75937.85,0.0,0.09914,9e-05,8.25046]
[1776722386621,41.0,75937.82,0.0,0.09914,9e-05,8.25049]
[1776722386846,41.0,75937.82,0.0,0.09914,9e-05,8.25049]
[1776722386868,41.0,75938.0,0.0,0.09916,9e-05,8.25156]
[1776722390903,41.0,75942.1,0.0,0.09953,9e-05,8.2746]
[1776722391005,41.0,75943.64,0.0,0.09967,9e-05,8.28324]
[1776722392062,41.0,75943.64,0.0,0.09967,9e-05,8.28324]
[1776722392143,41.0,75941.53,0.0,0.09948,9e-05,8.27148]
[1776722397493,41.0,75938.8,0.0,0.09924,9e-05,8.25658]
[1776722401082,41.0,75937.58,0.0,0.09913,9e-05,8.24991]
[1776722401152,41.0,75937.58,0.0,0.09913,9e-05,8.24991]
[1776722401811,41.0,75943.82,0.0,0.0997,9e-05,8.28484]
[1776722402033,41.0,75943.82,0.0,0.0997,9e-05,8.28484]
[1776722402101,41.0,75979.18,0.0,0.10292,9e-05,8.48342]
[1776722402378,41.0,75979.18,0.0,0.10292,9e-05,8.48342]
[1776722402479,41.0,75979.18,0.0,0.10292,9e-05,8.48342]
[1776722402673,41.0,75979.18,0.0,0.10292,9e-05,8.48342]
[1776722402798,41.0,75979.18,0.0,0.10292,9e-05,8.48342]
[1776722402998,41.0,75979.18,0.0,0.10292,9e-05,8.48342]
[1776722403021,41.0,76003.0,0.0,0.10514,9e-05,8.61844]
[1776722404913,41.0,75998.64,0.0,0.10474,9e-05,8.59371]
[1776722405072,41.0,75998.64,0.0,0.10474,9e-05,8.59371]
[1776722405116,41.0,75982.58,0.0,0.10324,9e-05,8.50267]
[1776722405239,41.0,75982.58,0.0,0.10324,9e-05,8.50267]
[1776722406975,41.0,75976.14,0.0,0.10264,9e-05,8.46588]
[1776722407107,41.0,75976.14,0.0,0.10264,9e-05,8.46588]
[1776722407076,41.0,75970.05,0.0,0.10208,9e-05,8.43157]
[1776722407542,41.0,75970.05,0.0,0.10208,9e-05,8.43157]
[1776722407595,41.0,75972.0,0.0,0.10225,9e-05,8.44208]
[1776722408734,41.0,75972.0,0.0,0.10225,9e-05,8.44208]
[1776722409128,41.0,75985.89,0.0,0.10353,9e-05,8.52024]
[1776722411198,41.0,76002.41,0.0,0.10506,9e-05,8.61358]
[1776722413030,41.0,76002.47,0.0,0.10507,9e-05,8.61373]
[1776722414178,41.0,76001.63,0.0,0.10499,9e-05,8.60896]
[1776722414638,40.99,76005.1,0.0,0.10531,9e-05,8.62827]
[1776722415686,40.99,76005.1,0.0,0.10531,9e-05,8.62827]
[1776722415788,40.99,76007.7,0.0,0.10555,9e-05,8.64282]
[1776722419156,40.99,76007.6,0.0,0.10553,9e-05,8.64177]
[1776722419646,40.99,76005.29,0.0,0.10531,9e-05,8.62842]
[1776722421326,40.99,76001.97,0.0,0.10499,9e-05,8.60916]
[1776722421689,40.99,75996.28,0.0,0.10445,9e-05,8.57673]
[1776722423770,40.99,75995.98,0.0,0.10442,9e-05,8.5749]
[1776722423795,40.99,76000.37,0.0,0.10483,9e-05,8.59968]
[1776722426726,40.99,76009.76,0.0,0.1057,9e-05,8.65234]
[1776722431449,40.98,76013.26,0.0,0.10601,9e-05,8.67096]
[1776722431978,40.98,76013.26,0.0,0.10601,9e-05,8.67096]
[1776722432025,40.98,76013.26,0.0,0.10601,9e-05,8.67096]
[1776722432429,40.98,76019.43,0.0,0.10653,9e-05,8.70038]
[1776722432593,40.98,76019.43,0.0,0.10653,9e-05,8.70038]
[1776722432652,40.98,76019.43,0.0,0.10653,9e-05,8.70038]
[1776722432728,40.98,76019.43,0.0,0.10653,9e-05,8.70038]
[1776722433073,40.98,76019.43,0.0,0.10653,9e-05,8.70038]
[1776722433159,40.98,76042.94,0.0,0.10877,0.0001,8.83448]
[1776722433334,40.98,76042.94,0.0,0.10877,0.0001,8.83448]
[1776722433383,40.98,76042.94,0.0,0.10877,0.0001,8.83448]
[1776722434031,40.98,76054.75,0.0,0.10991,0.0001,8.90184]
[1776722435628,40.98,76054.75,0.0,0.10991,0.0001,8.90184]
[1776722435993,40.98,76054.75,0.0,0.10991,0.0001,8.90184]
[1776722438022,40.98,76045.92,0.0,0.10905,0.0001,8.85078]
[1776722441530,40.98,76044.16,0.0,0.10887,0.0001,8.84042]
[1776722441562,40.98,76044.16,0.0,0.10887,0.0001,8.84042]
[1776722442988,40.98,76045.64,0.0,0.10902,0.0001,8.84903]
[1776722444611,40.98,76049.37,0.0,0.10938,0.0001,8.87065]
[1776722445028,40.98,76053.17,0.0,0.10975,0.0001,8.89257]
[1776722448892,40.98,76062.16,0.0,0.11062,0.0001,8.94437]
[1776722450257,40.98,76066.14,0.0,0.11101,0.0001,8.96724]
[1776722450338,40.98,76066.14,0.0,0.11101,0.0001,8.96724]
[1776722451914,40.98,76077.17,0.0,0.11209,0.0001,9.03083]
[1776722453699,40.98,76078.85,0.0,0.11225,0.0001,9.04004]
[1776722460029,40.98,76072.71,0.0,0.11163,0.0001,9.00362]
[1776722461358,40.97,76069.96,0.0,0.11134,0.0001,8.98702]
[1776722462040,40.97,76059.58,0.0,0.11029,0.0001,8.92459]
[1776722464250,40.95,76045.65,0.0,0.10888,0.0001,8.8409]
[1776722465889,40.95,76045.65,0.0,0.10888,0.0001,8.8409]
[1776722466047,40.95,76045.65,0.0,0.10888,0.0001,8.8409]
[1776722467337,40.95,76036.91,0.0,0.10799,0.0001,8.78799]
[1776722468276,40.94,76046.28,0.0,0.10887,0.0001,8.84038]
[1776722468584,40.94,76046.28,0.0,0.10887,0.0001,8.84038]
[1776722468691,40.94,76046.28,0.0,0.10887,0.0001,8.84038]
[1776722468701,40.94,76046.28,0.0,0.10887,0.0001,8.84038]
[1776722474125,40.92,76054.04,0.0,0.10949,0.0001,8.87764]
[1776722479165,40.91,76059.81,0.0,0.10997,0.0001,8.90615]
[1776722482450,40.9,76057.52,0.0,0.10974,0.0001,8.89249]
[1776722483195,40.9,76057.03,0.0,0.10968,0.0001,8.88919]
[1776722484126,40.9,76057.03,0.0,0.10968,0.0001,8.88919]
[1776722484220,40.9,76036.53,0.0,0.10771,0.0001,8.77137]
[1776722484332,40.9,76036.53,0.0,0.10771,0.0001,8.77137]
[1776722486135,40.9,76036.53,0.0,0.10771,0.0001,8.77129]
[1776722488251,40.9,76036.41,0.0,0.10769,0.0001,8.77042]
[1776722492119,40.9,76036.5,0.0,0.10764,0.0001,8.76512]
[1776722494187,40.9,76039.19,0.0,0.10789,0.0001,8.78037]
[1776722494255,40.9,76039.19,0.0,0.10789,0.0001,8.78037]
[1776722494273,40.9,76040.41,0.0,0.10801,0.0001,8.78726]
[1776722494325,40.9,76040.41,0.0,0.10801,0.0001,8.78726]
[1776722494340,40.9,76040.41,0.0,0.10801,0.0001,8.78726]
[1776722495136,40.9,76040.41,0.0,0.10801,0.0001,8.78726]
[1776722495278,40.9,76042.71,0.0,0.10823,0.0001,8.80033]
[1776722496332,40.9,76040.33,0.0,0.108,0.0001,8.7866]
[1776722498024,40.9,76038.04,0.0,0.10778,0.0001,8.77341]
[1776722498280,40.9,76038.04,0.0,0.10778,0.0001,8.77341]
[1776722500948,40.9,76038.01,0.0,0.10777,0.0001,8.77305]
[1776722502952,40.9,76038.73,0.0,0.10784,0.0001,8.77711]
[1776722502980,40.9,76040.45,0.0,0.108,0.0001,8.7868]
[1776722509184,40.9,76038.59,0.0,0.10782,0.0001,8.7758]
[1776722512891,40.9,76044.56,0.0,0.10838,0.0001,8.80973]
[1776722514182,40.9,76057.87,0.0,0.10966,0.0001,8.88574]
[1776722514490,40.9,76057.87,0.0,0.10966,0.0001,8.88574]
[1776722515933,40.9,76065.49,0.0,0.1104,0.0001,8.92961]
[1776722516014,40.89,76070.37,0.0,0.11087,0.0001,8.95715]
[1776722516766,40.89,76070.37,0.0,0.11087,0.0001,8.95715]
[1776722516853,40.89,76072.32,0.0,0.11105,0.0001,8.96807]
[1776722518479,40.89,76072.32,0.0,0.11105,0.0001,8.96807]
[1776722518580,40.89,76074.0,0.0,0.11121,0.0001,8.97744]
[1776722524368,40.89,76077.01,0.0,0.11148,0.0001,8.9935]
[1776722524417,40.89,76077.01,0.0,0.11148,0.0001,8.9935]
[1776722524573,40.89,76077.01,0.0,0.11148,0.0001,8.9935]
[1776722528938,40.88,76077.32,0.0,0.11148,0.0001,8.99369]
[1776722529006,40.88,76077.32,0.0,0.11148,0.0001,8.99369]
[1776722529666,40.88,76071.98,0.0,0.11095,0.0001,8.96228]
[1776722534781,40.88,76069.8,0.0,0.11071,0.0001,8.94827]
[1776722536843,40.88,76069.8,0.0,0.11071,0.0001,8.94827]
[1776722536849,40.88,76069.8,0.0,0.11071,0.0001,8.94827]
[1776722536986,40.88,76069.8,0.0,0.11071,0.0001,8.94827]
[1776722537127,40.88,76078.95,0.0,0.1116,0.0001,9.00054]
[1776722538972,40.88,76079.47,0.0,0.11165,0.0001,9.00354]
[1776722539073,40.87,76085.7,0.0,0.11226,0.0001,9.03945]
[1776722540596,40.87,76085.7,0.0,0.11226,0.0001,9.03945]
[1776722540777,40.87,76085.7,0.0,0.11226,0.0001,9.03945]
[1776722540849,40.87,76087.65,0.0,0.11245,0.0001,9.05053]
[1776722547259,40.87,76091.34,0.0,0.1128,0.0001,9.07138]
[1776722552396,40.87,76093.56,0.0,0.11295,0.0001,9.07791]
[1776722557548,40.87,76091.62,0.0,0.11275,0.0001,9.06585]
[1776722562761,40.87,76094.07,0.0,0.113,0.0001,9.08085]
[1776722567594,40.87,76092.2,0.0,0.11281,0.0001,9.06957]
[1776722567748,40.87,76092.2,0.0,0.11281,0.0001,9.06957]
[1776722567977,40.87,76092.2,0.0,0.11281,0.0001,9.06957]
[1776722568189,40.87,76092.2,0.0,0.11281,0.0001,9.06957]
[1776722568310,40.87,76092.2,0.0,0.11281,0.0001,9.06957]
[1776722568342,40.87,76089.12,0.0,0.1125,0.0001,9.05162]
[1776722569227,40.87,76066.12,0.0,0.11024,0.0001,8.91837]
[1776722570181,40.87,76066.12,0.0,0.11024,0.0001,8.91837]
[1776722570276,40.87,76051.83,0.0,0.10886,0.0001,8.83596]
[1776722570989,40.87,76051.83,0.0,0.10886,0.0001,8.83596]
[1776722571041,40.87,76051.83,0.0,0.10886,0.0001,8.83596]
[1776722571256,40.87,76046.89,0.0,0.10838,0.0001,8.80753]
[1776722571689,40.87,76046.89,0.0,0.10838,0.0001,8.80753]
[1776722571832,40.87,76046.89,0.0,0.10838,0.0001,8.8075]
[1776722573743,40.87,76048.0,0.0,0.10848,0.0001,8.81354]
[1776722574282,40.87,76048.0,0.0,0.10848,0.0001,8.81354]
[1776722574474,40.86,76048.24,0.0,0.10849,0.0001,8.81448]
[1776722574625,40.86,76048.24,0.0,0.10849,0.0001,8.81448]
[1776722575183,40.86,76048.24,0.0,0.10849,0.0001,8.81448]
[1776722575496,40.86,76041.96,0.0,0.10789,0.0001,8.77841]
[1776722576128,40.86,76041.96,0.0,0.10789,0.0001,8.77841]
[1776722576543,40.86,76037.76,0.0,0.10749,0.0001,8.75435]
[1776722579485,40.86,76032.66,0.0,0.107,0.0001,8.72531]
[1776722580302,40.86,76032.66,0.0,0.107,0.0001,8.72531]
[1776722582169,40.87,76027.13,0.0,0.10648,9e-05,8.69399]
[1776722587181,40.87,76021.46,0.0,0.10596,9e-05,8.66231]
[1776722592979,40.87,76021.88,0.0,0.10601,9e-05,8.66564]
[1776722595955,40.87,76022.12,0.0,0.10604,9e-05,8.66747]
[1776722596033,40.87,76022.12,0.0,0.10604,9e-05,8.66747]
[1776722597084,40.87,76040.64,0.0,0.10781,0.0001,8.7736]
[1776722601034,40.87,76051.91,0.0,0.10889,0.0001,8.83813]
[1776722601604,40.87,76051.91,0.0,0.10889,0.0001,8.83813]
[1776722602042,40.87,76055.95,0.0,0.10928,0.0001,8.86124]
[1776722605594,40.87,76054.95,0.0,0.10918,0.0001,8.85528]
[1776722606397,40.87,76052.84,0.0,0.10897,0.0001,8.84293]
[1776722609412,40.87,76048.16,0.0,0.10852,0.0001,8.81583]
[1776722609445,40.87,76045.33,0.0,0.10824,0.0001,8.7995]
[1776722610122,40.87,76044.51,0.0,0.10817,0.0001,8.7948]
[1776722615377,40.87,76043.43,0.0,0.108,0.0001,8.78281]
[1776722617147,40.87,76032.25,0.0,0.10693,0.0001,8.71882]
[1776722620416,40.87,76027.95,0.0,0.10653,0.0001,8.69443]
[1776722620444,40.87,76027.46,0.0,0.10648,9e-05,8.69172]
[1776722621503,40.87,76027.46,0.0,0.10648,9e-05,8.69181]
[1776722621508,40.87,76027.46,0.0,0.10648,9e-05,8.69181]
[1776722622184,40.87,76025.62,0.0,0.10631,9e-05,8.6814]
[1776722625880,40.87,76024.23,0.0,0.10618,9e-05,8.67371]
[1776722626211,40.87,76024.23,0.0,0.10618,9e-05,8.67394]
[1776722628225,40.87,76034.48,0.0,0.10716,0.0001,8.73258]
[1776722629857,40.87,76035.86,0.0,0.10729,0.0001,8.74048]
[1776722631988,40.87,76039.05,0.0,0.1076,0.0001,8.75876]
[1776722633604,40.87,76033.37,0.0,0.10706,0.0001,8.72625]
[1776722635743,40.87,76037.24,0.0,0.10743,0.0001,8.74846]
[1776722635937,40.87,76037.24,0.0,0.10743,0.0001,8.74846]
[1776722636281,40.87,76036.65,0.0,0.10737,0.0001,8.74508]
[1776722638002,40.87,76038.14,0.0,0.10751,0.0001,8.75361]
[1776722638032,40.87,76038.14,0.0,0.10751,0.0001,8.75361]
[1776722640033,40.87,76036.67,0.0,0.10737,0.0001,8.74518]
[1776722644305,40.87,76028.03,0.0,0.10655,0.0001,8.6959]
[1776722644438,40.87,76028.03,0.0,0.10655,0.0001,8.6959]
[1776722644408,40.87,76023.8,0.0,0.10615,9e-05,8.67192]
[1776722644641,40.87,76023.8,0.0,0.10615,9e-05,8.67192]
[1776722645345,40.87,76023.8,0.0,0.10615,9e-05,8.67192]
[1776722648015,40.87,76028.27,0.0,0.10658,0.0001,8.69772]
[1776722650473,40.87,76029.71,0.0,0.10672,0.0001,8.70607]
[1776722651398,40.87,76029.93,0.0,0.10674,0.0001,8.70746]
[1776722654172,40.87,76032.41,0.0,0.10698,0.0001,8.72175]
[1776722655787,40.87,76037.17,0.0,0.10744,0.0001,8.74903]
[1776722656049,40.87,76037.17,0.0,0.10744,0.0001,8.74903]
[1776722656432,40.87,76040.9,0.0,0.10779,0.0001,8.77038]
[1776722657447,40.87,76052.43,0.0,0.1089,0.0001,8.83642]
[1776722660319,40.87,76049.18,0.0,0.10858,0.0001,8.81756]
[1776722665496,40.87,76043.72,0.0,0.10805,0.0001,8.78581]
[1776722668515,40.87,76051.77,0.0,0.10882,0.0001,8.83172]
[1776722670408,40.87,76051.77,0.0,0.10882,0.0001,8.83172]
[1776722670419,40.87,76051.77,0.0,0.10882,0.0001,8.83172]
[1776722670493,40.87,76050.37,0.0,0.10868,0.0001,8.82351]
[1776722675812,40.87,76050.04,0.0,0.10859,0.0001,8.81568]
[1776722678497,40.87,76050.04,0.0,0.10858,0.0001,8.8156]
[1776722678586,40.87,76046.05,0.0,0.1082,0.0001,8.79257]
[1776722685881,40.87,76046.3,0.0,0.10822,0.0001,8.79372]
[1776722689690,40.87,76052.57,0.0,0.10882,0.0001,8.82956]
[1776722692859,40.87,76061.23,0.0,0.10965,0.0001,8.87903]
[1776722693705,40.87,76061.08,0.0,0.10963,0.0001,8.87803]
[1776722694418,40.87,76061.08,0.0,0.10963,0.0001,8.87803]
[1776722694467,40.87,76061.08,0.0,0.10963,0.0001,8.87803]
[1776722694473,40.87,76061.08,0.0,0.10963,0.0001,8.87803]
[1776722694510,40.87,76075.08,0.0,0.111,0.0001,8.95872]
[1776722694958,40.87,76075.08,0.0,0.111,0.0001,8.95872]
[1776722695103,40.87,76075.08,0.0,0.111,0.0001,8.95872]
[1776722695269,40.87,76075.08,0.0,0.111,0.0001,8.95872]
[1776722695322,40.87,76084.14,0.0,0.11189,0.0001,9.01109]
[1776722695923,40.87,76084.14,0.0,0.11189,0.0001,9.01109]
[1776722695985,40.87,76084.14,0.0,0.11189,0.0001,9.01109]
[1776722696020,40.87,76082.28,0.0,0.1117,0.0001,9.00033]
[1776722697163,40.87,76082.28,0.0,0.1117,0.0001,9.00033]
[1776722697172,40.87,76082.28,0.0,0.1117,0.0001,9.00033]
[1776722703081,40.86,76081.11,0.0,0.11157,0.0001,8.9928]
[1776722709527,40.86,76081.48,0.0,0.11158,0.0001,8.99316]
[1776722718871,40.85,76074.52,0.0,0.11085,0.0001,8.9501]
[1776722720134,40.85,76074.52,0.0,0.11085,0.0001,8.9501]
[1776722720297,40.85,76074.52,0.0,0.11085,0.0001,8.9501]
[1776722720322,40.85,76074.52,0.0,0.11085,0.0001,8.9501]
[1776722720355,40.85,76074.16,0.0,0.11081,0.0001,8.94755]
[1776722721706,40.85,76074.16,0.0,0.11081,0.0001,8.94755]
[1776722721776,40.85,76074.16,0.0,0.11081,0.0001,8.94755]
[1776722722541,40.85,76064.32,0.0,0.10984,0.0001,8.89036]
[1776722724069,40.85,76063.55,0.0,0.10976,0.0001,8.88577]
[1776722724106,40.85,76058.9,0.0,0.10931,0.0001,8.859]
[1776722726540,40.85,76050.1,0.0,0.10845,0.0001,8.80805]
[1776722732548,40.85,76046.4,0.0,0.1081,0.0001,8.78674]
[1776722735117,40.85,76044.22,0.0,0.10783,0.0001,8.76853]
[1776722735140,40.85,76044.22,0.0,0.10783,0.0001,8.76853]
[1776722735211,40.85,76043.81,0.0,0.10779,0.0001,8.76614]
[1776722741031,40.84,76044.79,0.0,0.10788,0.0001,8.77155]
[1776722743619,40.84,76051.25,0.0,0.1085,0.0001,8.8085]
[1776722745232,40.84,76051.22,0.0,0.10849,0.0001,8.80823]
[1776722747779,40.84,76059.45,0.0,0.10928,0.0001,8.85517]
[1776722752859,40.84,76063.7,0.0,0.10968,0.0001,8.87887]
[1776722754106,40.84,76066.54,0.0,0.10995,0.0001,8.89502]
[1776722754155,40.84,76066.54,0.0,0.10995,0.0001,8.89502]
[1776722754235,40.84,76068.48,0.0,0.11014,0.0001,8.90596]
[1776722759440,40.84,76074.69,0.0,0.11074,0.0001,8.94157]
[1776722762520,40.84,76085.92,0.0,0.11184,0.0001,9.00669]
[1776722763501,40.84,76085.92,0.0,0.11184,0.0001,9.00669]
[1776722764615,40.84,76089.81,0.0,0.11223,0.0001,9.02942]
[1776722766458,40.84,76104.6,0.0,0.11371,0.0001,9.11571]
[1776722766933,40.84,76104.6,0.0,0.11371,0.0001,9.11571]
[1776722766992,40.84,76104.6,0.0,0.11371,0.0001,9.11571]
[1776722767641,40.84,76104.6,0.0,0.11371,0.0001,9.11571]
[1776722768238,40.84,76105.3,0.0,0.11378,0.0001,9.11985]
[1776722769628,40.84,76113.6,0.0,0.11461,0.0001,9.16822]
[1776722773583,40.84,76113.37,0.0,0.11459,0.0001,9.16693]
[1776722773593,40.84,76113.25,0.0,0.11457,0.0001,9.16626]
[1776722774414,40.84,76113.25,0.0,0.11457,0.0001,9.16626]
[1776722774476,40.84,76113.25,0.0,0.11457,0.0001,9.16626]
[1776722780456,40.84,76116.08,0.0,0.11486,0.0001,9.18288]
[1776722781166,40.84,76120.22,0.0,0.11525,0.0001,9.20532]
[1776722781222,40.84,76120.22,0.0,0.11525,0.0001,9.20532]
[1776722781326,40.84,76120.22,0.0,0.11525,0.0001,9.20532]
[1776722781357,40.84,76120.22,0.0,0.11525,0.0001,9.20532]
[1776722781404,40.84,76120.22,0.0,0.11525,0.0001,9.20532]
[1776722781543,40.84,76120.22,0.0,0.11525,0.0001,9.20532]
[1776722781554,40.84,76120.22,0.0,0.11525,0.0001,9.20532]
[1776722781616,40.84,76120.22,0.0,0.11525,0.0001,9.20532]
[1776722783684,40.83,76115.54,0.0,0.11474,0.0001,9.17584]
[1776722784574,40.83,76095.43,0.0,0.11273,0.0001,9.05883]
[1776722785881,40.83,76095.43,0.0,0.11273,0.0001,9.05883]
[1776722790937,40.82,76096.72,0.0,0.11282,0.0001,9.06426]
[1776722791687,40.82,76096.72,0.0,0.11277,0.0001,9.05869]
[1776722795641,40.82,76098.81,0.0,0.11298,0.0001,9.07107]
[1776722801325,40.82,76095.26,0.0,0.11262,0.0001,9.05001]
[1776722801471,40.82,76096.6,0.0,0.11275,0.0001,9.0577]
[1776722803490,40.82,76108.46,0.0,0.11392,0.0001,9.12626]
[1776722805498,40.82,76116.32,0.0,0.1147,0.0001,9.17168]
[1776722810533,40.82,76119.67,0.0,0.11502,0.0001,9.1903]
[1776722814615,40.82,76121.11,0.0,0.11516,0.0001,9.1981]
[1776722815896,40.81,76123.32,0.0,0.11534,0.0001,9.20858]
[1776722817553,40.8,76125.5,0.0,0.11551,0.0001,9.21894]
[1776722818127,40.8,76123.96,0.0,0.11536,0.0001,9.20974]
[1776722820769,40.8,76123.03,0.0,0.11525,0.0001,9.20379]
[1776722820835,40.8,76123.03,0.0,0.11525,0.0001,9.20379]
[1776722824647,40.78,76135.26,0.0,0.11639,0.0001,9.26962]
[1776722828987,40.77,76139.77,0.0,0.11678,0.0001,9.29198]
[1776722829684,40.77,76140.75,0.0,0.11687,0.0001,9.29757]
[1776722834719,40.77,76139.13,0.0,0.11669,0.0001,9.28735]
[1776722838359,40.76,76129.98,0.0,0.11571,0.0001,9.23044]
[1776722839080,40.76,76129.98,0.0,0.11571,0.0001,9.23044]
[1776722839126,40.76,76129.98,0.0,0.11571,0.0001,9.23044]
[1776722839181,40.76,76124.82,0.0,0.11517,0.0001,9.19945]
[1776722840177,40.76,76124.82,0.0,0.11517,0.0001,9.19945]
[1776722840223,40.76,76124.82,0.0,0.11517,0.0001,9.19945]
[1776722840278,40.75,76121.02,0.0,0.11478,0.0001,9.17689]
[1776722841997,40.75,76121.02,0.0,0.11478,0.0001,9.17688]
[1776722842005,40.75,76121.02,0.0,0.11478,0.0001,9.17688]
[1776722842117,40.75,76121.02,0.0,0.11478,0.0001,9.17688]
[1776722842257,40.75,76121.02,0.0,0.11478,0.0001,9.17688]
[1776722842346,40.75,76121.02,0.0,0.11478,0.0001,9.17688]
[1776722842373,40.75,76121.02,0.0,0.11478,0.0001,9.17688]
[1776722842386,40.75,76120.67,0.0,0.11475,0.0001,9.17484]
[1776722844789,40.75,76107.87,0.0,0.11347,0.0001,9.10044]
[1776722849825,40.75,76101.49,0.0,0.11282,0.0001,9.06265]
[1776722852558,40.75,76102.88,0.0,0.11287,0.0001,9.06297]
[1776722852636,40.74,76103.63,0.0,0.11292,0.0001,9.06626]
[1776722856674,40.74,76103.1,0.0,0.11287,0.0001,9.06307]
[1776722856716,40.74,76101.99,0.0,0.11275,0.0001,9.05634]
[1776722858888,40.74,76092.73,0.0,0.11183,0.0001,9.0025]
[1776722862066,40.74,76092.79,0.0,0.11184,0.0001,9.00283]
[1776722868295,40.74,76086.41,0.0,0.11121,0.0001,8.9658]
[1776722873996,40.74,76083.29,0.0,0.11091,0.0001,8.948]
[1776722880044,40.74,76081.45,0.0,0.1107,0.0001,8.93594]
[1776722882981,40.74,76080.96,0.0,0.11064,0.0001,8.93244]
[1776722883006,40.74,76080.96,0.0,0.11064,0.0001,8.93244]
[1776722884666,40.74,76077.18,0.0,0.11027,0.0001,8.91057]
[1776722884751,40.73,76073.6,0.0,0.10992,0.0001,8.88948]
[1776722886272,40.73,76073.6,0.0,0.10992,0.0001,8.88948]
[1776722886621,40.73,76073.6,0.0,0.10992,0.0001,8.88948]
[1776722886657,40.73,76063.71,0.0,0.10895,0.0001,8.83225]
[1776722887076,40.73,76063.71,0.0,0.10895,0.0001,8.83225]
[1776722887701,40.73,76063.71,0.0,0.10895,0.0001,8.83225]
[1776722887833,40.73,76059.72,0.0,0.10856,0.0001,8.80908]
[1776722887871,40.73,76059.72,0.0,0.10856,0.0001,8.80908]
[1776722887889,40.73,76059.72,0.0,0.10856,0.0001,8.80908]
[1776722888097,40.73,76059.72,0.0,0.10856,0.0001,8.80908]
[1776722888983,40.73,76059.72,0.0,0.10856,0.0001,8.80908]
[1776722889353,40.73,76053.57,0.0,0.10797,0.0001,8.77363]
[1776722890052,40.73,76053.57,0.0,0.10797,0.0001,8.77363]
[1776722890154,40.73,76053.4,0.0,0.10795,0.0001,8.77264]
[1776722890876,40.73,76053.4,0.0,0.10795,0.0001,8.77264]
[1776722891119,40.73,76053.4,0.0,0.10795,0.0001,8.77264]
[1776722891935,40.73,76053.4,0.0,0.10795,0.0001,8.77264]
[1776722892690,40.73,76053.85,0.0,0.108,0.0001,8.77521]
[1776722898168,40.73,76052.24,0.0,0.10784,0.0001,8.7659]
[1776722903202,40.73,76052.48,0.0,0.10786,0.0001,8.76726]
[1776722905931,40.73,76051.93,0.0,0.10781,0.0001,8.76409]
[1776722911547,40.73,76049.88,0.0,0.10761,0.0001,8.75241]
[1776722918559,40.73,76049.26,0.0,0.1075,0.0001,8.74338]
[1776722921373,40.73,76047.38,0.0,0.10732,0.0001,8.7326]
[1776722921433,40.73,76040.81,0.0,0.10669,0.0001,8.69492]
[1776722927371,40.74,76042.92,0.0,0.1069,0.0001,8.70737]
[1776722932407,40.74,76043.45,0.0,0.10695,0.0001,8.71062]
[1776722934488,40.74,76043.45,0.0,0.10695,0.0001,8.71062]
[1776722937888,40.74,76043.33,0.0,0.10694,0.0001,8.71008]
[1776722937927,40.74,76043.41,0.0,0.10695,0.0001,8.71058]
[1776722943484,40.74,76036.78,0.0,0.10632,0.0001,8.67289]
[1776722948521,40.74,76038.97,0.0,0.10654,0.0001,8.68596]
[1776722953556,40.74,76043.4,0.0,0.10697,0.0001,8.71168]
[1776722961613,40.74,76042.83,0.0,0.10692,0.0001,8.70876]
[1776722966648,40.74,76042.91,0.0,0.10693,0.0001,8.70937]
[1776722971685,40.74,76043.48,0.0,0.10693,0.0001,8.70723]
[1776722976722,40.74,76043.82,0.0,0.10697,0.0001,8.70931]
[1776722981757,40.74,76043.24,0.0,0.10691,0.0001,8.70607]
[1776722986850,40.74,76041.02,0.0,0.1067,0.0001,8.6935]
[1776722996863,40.74,76041.89,0.0,0.10679,0.0001,8.69883]
[1776723001898,40.74,76040.08,0.0,0.10662,0.0001,8.68868]
[1776723007182,40.75,76039.13,0.0,0.10654,0.0001,8.68358]
[1776723012984,40.75,76039.99,0.0,0.10663,0.0001,8.68891]
[1776723020030,40.75,76040.73,0.0,0.1067,0.0001,8.69361]
[1776723025064,40.75,76042.15,0.0,0.10685,0.0001,8.70207]
[1776723030100,40.75,76042.88,0.0,0.10692,0.0001,8.70658]
[1776723035135,40.75,76046.99,0.0,0.10726,0.0001,8.7249]
[1776723035986,40.75,76046.99,0.0,0.10726,0.0001,8.7249]
[1776723036322,40.75,76046.99,0.0,0.10726,0.0001,8.7249]
[1776723036349,40.75,76046.99,0.0,0.10726,0.0001,8.7249]
[1776723036452,40.75,76046.99,0.0,0.10726,0.0001,8.7249]
[1776723036471,40.75,76046.99,0.0,0.10726,0.0001,8.7249]
[1776723036505,40.75,76046.99,0.0,0.10726,0.0001,8.7249]
[1776723036777,40.75,76056.51,0.0,0.10818,0.0001,8.77963]
[1776723037898,40.75,76069.75,0.0,0.10946,0.0001,8.85588]
[1776723039041,40.75,76069.75,0.0,0.10946,0.0001,8.85588]
[1776723039599,40.75,76069.75,0.0,0.10946,0.0001,8.85588]
[1776723041402,40.75,76073.58,0.0,0.10983,0.0001,8.87785]
[1776723042835,40.75,76073.58,0.0,0.10982,0.0001,8.8775]
[1776723050240,40.75,76070.44,0.0,0.1095,0.0001,8.85801]
[1776723052947,40.74,76069.59,0.0,0.10941,0.0001,8.85297]
[1776723053850,40.74,76069.33,0.0,0.10938,0.0001,8.85135]
[1776723053947,40.74,76067.18,0.0,0.10917,0.0001,8.83872]
[1776723055146,40.74,76067.18,0.0,0.10917,0.0001,8.83872]
[1776723055673,40.74,76067.18,0.0,0.10917,0.0001,8.83872]
[1776723055695,40.74,76067.18,0.0,0.10917,0.0001,8.83872]
[1776723055790,40.74,76059.19,0.0,0.10839,0.0001,8.79259]
[1776723057568,40.74,76059.19,0.0,0.10839,0.0001,8.79254]
[1776723057667,40.74,76056.17,0.0,0.1081,0.0001,8.77512]
[1776723060187,40.74,76055.83,0.0,0.10807,0.0001,8.77311]
[1776723060232,40.74,76055.83,0.0,0.10807,0.0001,8.77311]
[1776723060848,40.74,76055.83,0.0,0.10807,0.0001,8.77311]
[1776723060947,40.74,76055.18,0.0,0.108,0.0001,8.76934]
[1776723061474,40.74,76055.18,0.0,0.108,0.0001,8.76934]
[1776723061725,40.74,76055.18,0.0,0.108,0.0001,8.76934]
[1776723062739,40.74,76052.36,0.0,0.10773,0.0001,8.75311]
[1776723062833,40.74,76047.08,0.0,0.10723,0.0001,8.7228]
[1776723069373,40.74,76047.39,0.0,0.10726,0.0001,8.72495]
[1776723070261,40.74,76047.39,0.0,0.10726,0.0001,8.72495]
[1776723070349,40.74,76047.39,0.0,0.10726,0.0001,8.72495]
[1776723071203,40.74,76047.61,0.0,0.10728,0.0001,8.72627]
[1776723071389,40.74,76047.38,0.0,0.10726,0.0001,8.72502]
[1776723075104,40.74,76053.58,0.0,0.10786,0.0001,8.76077]
[1776723077456,40.74,76066.54,0.0,0.10911,0.0001,8.83541]
[1776723083747,40.74,76062.57,0.0,0.10872,0.0001,8.81216]
[1776723085130,40.74,76058.38,0.0,0.10832,0.0001,8.78794]
[1776723088111,40.74,76056.12,0.0,0.1081,0.0001,8.77481]
[1776723088663,40.74,76056.12,0.0,0.1081,0.0001,8.77481]
[1776723088736,40.74,76055.94,0.0,0.10808,0.0001,8.77375]
[1776723090949,40.74,76055.94,0.0,0.10808,0.0001,8.77375]
[1776723096925,40.74,76056.63,0.0,0.10808,0.0001,8.77205]
[1776723105126,40.74,76060.1,0.0,0.10842,0.0001,8.79186]
[1776723111671,40.74,76063.23,0.0,0.10871,0.0001,8.80952]
[1776723114974,40.74,76062.74,0.0,0.10866,0.0001,8.80658]
[1776723115703,40.74,76062.08,0.0,0.1086,0.0001,8.80266]
[1776723121743,40.74,76061.87,0.0,0.10857,0.0001,8.80112]
[1776723127847,40.74,76061.66,0.0,0.10855,0.0001,8.79968]
[1776723129121,40.74,76061.53,0.0,0.10853,0.0001,8.79876]
[1776723129798,40.74,76059.38,0.0,0.10832,0.0001,8.78632]
[1776723130354,40.74,76059.38,0.0,0.10832,0.0001,8.78632]
[1776723133164,40.74,76057.02,0.0,0.10809,0.0001,8.77262]
[1776723133825,40.74,76057.14,0.0,0.1081,0.0001,8.77328]
[1776723136090,40.74,76054.47,0.0,0.10785,0.0001,8.75791]
[1776723136617,40.74,76054.47,0.0,0.10785,0.0001,8.75791]
[1776723141839,40.74,76055.36,0.0,0.10793,0.0001,8.7631]
[1776723141901,40.74,76064.31,0.0,0.1088,0.0001,8.81461]
[1776723144047,40.74,76064.31,0.0,0.1088,0.0001,8.81453]
[1776723145946,40.74,76081.87,0.0,0.11052,0.0001,8.91629]
[1776723150946,40.74,76075.41,0.0,0.10989,0.0001,8.87941]
[1776723152651,40.74,76072.55,0.0,0.10956,0.0001,8.85748]
[1776723157994,40.74,76069.02,0.0,0.10923,0.0001,8.83802]
[1776723163030,40.74,76065.92,0.0,0.10892,0.0001,8.81985]
[1776723166050,40.74,76057.61,0.0,0.10812,0.0001,8.77177]
[1776723171086,40.74,76056.17,0.0,0.10797,0.0001,8.76329]
[1776723176250,40.74,76056.62,0.0,0.10801,0.0001,8.76569]
[1776723179858,40.74,76054.75,0.0,0.10783,0.0001,8.75482]
[1776723180047,40.74,76053.76,0.0,0.10773,0.0001,8.74907]
[1776723182023,40.74,76053.76,0.0,0.10773,0.0001,8.74907]
[1776723182143,40.74,76051.84,0.0,0.10755,0.0001,8.73802]
[1776723182281,40.74,76051.84,0.0,0.10755,0.0001,8.73802]
[1776723182619,40.74,76051.84,0.0,0.10755,0.0001,8.73802]
[1776723182699,40.74,76051.84,0.0,0.10755,0.0001,8.73802]
[1776723183795,40.74,76049.45,0.0,0.10732,0.0001,8.72429]
[1776723184010,40.74,76049.45,0.0,0.10732,0.0001,8.72429]
[1776723185305,40.74,76044.11,0.0,0.10681,0.0001,8.69367]
[1776723191879,40.74,76045.42,0.0,0.10694,0.0001,8.70137]
[1776723193292,40.74,76044.96,0.0,0.10689,0.0001,8.69879]
[1776723193369,40.74,76044.96,0.0,0.10689,0.0001,8.69879]
[1776723193394,40.74,76044.95,0.0,0.10689,0.0001,8.69877]
[1776723198701,40.74,76045.69,0.0,0.10697,0.0001,8.70312]
[1776723198776,40.74,76045.69,0.0,0.10697,0.0001,8.70312]
[1776723198985,40.74,76045.69,0.0,0.10697,0.0001,8.70312]
[1776723199030,40.74,76046.06,0.0,0.107,0.0001,8.70529]
[1776723199503,40.74,76046.06,0.0,0.107,0.0001,8.70529]
[1776723199562,40.74,76046.06,0.0,0.107,0.0001,8.70529]
[1776723201212,40.74,76043.62,0.0,0.10677,0.0001,8.69132]
[1776723201291,40.74,76043.62,0.0,0.10677,0.0001,8.69132]
[1776723206041,40.74,76042.98,0.0,0.10671,0.0001,8.68785]
[1776723211369,40.74,76046.6,0.0,0.10701,0.0001,8.70353]
[1776723212798,40.74,76046.6,0.0,0.10701,0.0001,8.70353]
[1776723212901,40.74,76046.6,0.0,0.10701,0.0001,8.70353]
[1776723212999,40.74,76046.68,0.0,0.10702,0.0001,8.7041]
[1776723213221,40.74,76046.68,0.0,0.10702,0.0001,8.7041]
[1776723214004,40.74,76046.68,0.0,0.10702,0.0001,8.7041]
[1776723214071,40.74,76046.46,0.0,0.107,0.0001,8.70289]
[1776723216187,40.74,76046.46,0.0,0.107,0.0001,8.70289]
[1776723216255,40.74,76044.77,0.0,0.10684,0.0001,8.69326]
[1776723216404,40.74,76044.69,0.0,0.10683,0.0001,8.69288]
[1776723221441,40.75,76045.6,0.0,0.10692,0.0001,8.69849]
[1776723226809,40.75,76045.63,0.0,0.10693,0.0001,8.69897]
[1776723226874,40.75,76045.63,0.0,0.10693,0.0001,8.69897]
[1776723226904,40.75,76045.63,0.0,0.10693,0.0001,8.69897]
[1776723226993,40.75,76045.63,0.0,0.10693,0.0001,8.69897]
[1776723227042,40.75,76046.32,0.0,0.107,0.0001,8.70308]
[1776723227337,40.75,76046.32,0.0,0.107,0.0001,8.70308]
[1776723227475,40.75,76046.32,0.0,0.107,0.0001,8.70308]
[1776723227571,40.75,76045.75,0.0,0.10695,0.0001,8.69981]
[1776723228270,40.75,76045.75,0.0,0.10695,0.0001,8.69981]
[1776723228276,40.75,76045.75,0.0,0.10695,0.0001,8.69981]
[1776723228353,40.75,76045.75,0.0,0.10695,0.0001,8.69981]
[1776723228758,40.75,76046.18,0.0,0.10699,0.0001,8.70236]
[1776723234532,40.75,76048.42,0.0,0.10721,0.0001,8.7157]
[1776723236388,40.75,76049.61,0.0,0.10733,0.0001,8.7226]
[1776723236395,40.75,76049.61,0.0,0.10733,0.0001,8.7226]
[1776723236545,40.75,76048.99,0.0,0.10727,0.0001,8.71911]
[1776723241581,40.75,76049.71,0.0,0.10734,0.0001,8.72357]
[1776723246617,40.75,76050.28,0.0,0.1074,0.0001,8.72718]
[1776723251657,40.75,76048.97,0.0,0.10728,0.0001,8.71999]
[1776723258972,40.75,76049.14,0.0,0.10731,0.0001,8.72161]
[1776723260544,40.75,76049.14,0.0,0.10731,0.0001,8.72161]
[1776723260633,40.75,76049.14,0.0,0.10731,0.0001,8.72161]
[1776723265751,40.75,76049.33,0.0,0.10734,0.0001,8.72318]
[1776723270661,40.76,76050.53,0.0,0.10746,0.0001,8.73038]
[1776723270716,40.76,76050.53,0.0,0.10746,0.0001,8.73038]
[1776723271403,40.76,76050.56,0.0,0.10746,0.0001,8.73062]
[1776723271459,40.76,76050.56,0.0,0.10746,0.0001,8.73062]
[1776723273311,40.76,76049.08,0.0,0.10727,0.0001,8.71674]
[1776723273353,40.76,76049.08,0.0,0.10727,0.0001,8.71674]
[1776723274036,40.76,76049.08,0.0,0.10727,0.0001,8.71674]
[1776723274112,40.76,76049.08,0.0,0.10727,0.0001,8.71674]
[1776723276313,40.76,76047.03,0.0,0.10707,0.0001,8.70525]
[1776723276344,40.76,76047.03,0.0,0.10707,0.0001,8.70525]
[1776723281863,40.76,76047.29,0.0,0.10711,0.0001,8.7073]
[1776723286899,40.76,76047.87,0.0,0.10717,0.0001,8.71107]
[1776723289234,40.76,76047.44,0.0,0.10713,0.0001,8.70869]
[1776723289311,40.76,76047.69,0.0,0.10716,0.0001,8.71029]
[1776723289921,40.76,76047.69,0.0,0.10716,0.0001,8.71029]
[1776723290315,40.76,76047.69,0.0,0.10716,0.0001,8.71029]
[1776723290394,40.76,76047.69,0.0,0.10716,0.0001,8.71029]
[1776723290472,40.76,76047.69,0.0,0.10716,0.0001,8.71029]
[1776723290529,40.76,76047.69,0.0,0.10716,0.0001,8.71029]
[1776723290927,40.76,76051.52,0.0,0.10753,0.0001,8.73235]
[1776723291934,40.76,76061.91,0.0,0.10853,0.0001,8.79213]
[1776723292398,40.76,76061.91,0.0,0.10853,0.0001,8.79213]
[1776723292945,40.76,76066.15,0.0,0.10894,0.0001,8.8165]
[1776723294389,40.76,76066.2,0.0,0.10894,0.0001,8.81671]
[1776723294453,40.76,76066.2,0.0,0.10894,0.0001,8.81671]
[1776723294959,40.76,76066.35,0.0,0.10896,0.0001,8.81749]
[1776723295812,40.76,76066.35,0.0,0.10896,0.0001,8.81749]
[1776723295880,40.76,76066.35,0.0,0.10896,0.0001,8.81749]
[1776723295978,40.76,76065.19,0.0,0.10884,0.0001,8.81073]
[1776723301094,40.76,76063.3,0.0,0.10865,0.0001,8.79943]
[1776723301105,40.76,76061.82,0.0,0.10851,0.0001,8.79084]
[1776723306080,40.76,76059.66,0.0,0.10829,0.0001,8.77814]
[1776723306130,40.76,76059.84,0.0,0.10831,0.0001,8.77911]
[1776723307337,40.76,76059.84,0.0,0.10831,0.0001,8.77904]
[1776723307398,40.76,76059.84,0.0,0.10831,0.0001,8.77904]
[1776723307401,40.76,76059.84,0.0,0.10831,0.0001,8.77904]
[1776723307428,40.76,76059.84,0.0,0.10831,0.0001,8.77904]
[1776723307568,40.76,76059.84,0.0,0.10831,0.0001,8.77904]
[1776723308053,40.76,76062.25,0.0,0.10854,0.0001,8.79291]
[1776723308842,40.76,76062.25,0.0,0.10854,0.0001,8.79291]
[1776723309062,40.76,76062.66,0.0,0.10858,0.0001,8.79508]
[1776723311228,40.76,76062.23,0.0,0.10854,0.0001,8.79251]
[1776723312714,40.76,76062.52,0.0,0.10856,0.0001,8.79398]
[1776723318123,40.75,76066.18,0.0,0.1089,0.0001,8.81433]
[1776723327186,40.75,76066.61,0.0,0.10892,0.0001,8.81548]
[1776723332240,40.75,76064.31,0.0,0.10863,0.0001,8.7961]
[1776723337257,40.75,76065.3,0.0,0.10872,0.0001,8.80167]
[1776723343299,40.75,76064.84,0.0,0.10867,0.0001,8.79837]
[1776723348334,40.75,76064.32,0.0,0.10862,0.0001,8.79544]
[1776723353369,40.75,76065.49,0.0,0.10876,0.0001,8.80361]
[1776723359678,40.75,76067.87,0.0,0.10901,0.0001,8.81838]
[1776723366460,40.75,76066.52,0.0,0.10885,0.0001,8.80921]
[1776723369818,40.75,76066.11,0.0,0.10881,0.0001,8.80646]
[1776723369854,40.75,76066.11,0.0,0.10881,0.0001,8.80646]
[1776723370042,40.75,76066.11,0.0,0.10881,0.0001,8.80646]
[1776723370097,40.75,76066.11,0.0,0.10881,0.0001,8.80646]
[1776723370667,40.75,76067.05,0.0,0.10889,0.0001,8.81179]
[1776723372089,40.75,76068.64,0.0,0.10905,0.0001,8.82095]
[1776723377610,40.75,76070.09,0.0,0.1092,0.0001,8.82973]
[1776723378176,40.75,76070.09,0.0,0.1092,0.0001,8.82973]
[1776723378240,40.75,76070.09,0.0,0.1092,0.0001,8.82973]
[1776723379098,40.75,76072.78,0.0,0.10946,0.0001,8.84549]
[1776723379129,40.75,76072.78,0.0,0.10946,0.0001,8.84549]
[1776723382098,40.75,76076.76,0.0,0.10985,0.0001,8.86861]
[1776723382179,40.75,76076.76,0.0,0.10985,0.0001,8.86861]
[1776723382316,40.75,76076.76,0.0,0.10985,0.0001,8.86861]
[1776723382382,40.75,76079.51,0.0,0.11012,0.0001,8.88462]
[1776723383227,40.75,76079.51,0.0,0.11012,0.0001,8.88462]
[1776723384123,40.75,76085.8,0.0,0.11075,0.0001,8.92131]
[1776723384130,40.75,76085.8,0.0,0.11075,0.0001,8.92131]
[1776723384223,40.75,76088.96,0.0,0.11106,0.0001,8.93988]
[1776723386792,40.75,76089.82,0.0,0.11115,0.0001,8.94511]
[1776723386892,40.75,76090.78,0.0,0.11125,0.0001,8.95065]
[1776723388372,40.75,76090.78,0.0,0.11125,0.0001,8.95065]
[1776723388457,40.75,76090.78,0.0,0.11125,0.0001,8.95062]
[1776723388627,40.75,76091.23,0.0,0.11129,0.0001,8.95319]
[1776723389894,40.75,76099.2,0.0,0.11208,0.0001,8.99937]
[1776723390386,40.75,76099.2,0.0,0.11208,0.0001,8.99937]
[1776723395935,40.75,76099.97,0.0,0.11209,0.0001,8.9978]
[1776723397387,40.75,76099.97,0.0,0.11208,0.0001,8.99773]
[1776723397438,40.75,76099.97,0.0,0.11208,0.0001,8.99773]
[1776723398427,40.75,76100.28,0.0,0.11211,0.0001,8.99946]
[1776723398469,40.75,76100.28,0.0,0.11211,0.0001,8.99946]
[1776723399815,40.75,76100.99,0.0,0.11219,0.0001,9.00379]
[1776723400465,40.75,76102.21,0.0,0.11231,0.0001,9.01108]
[1776723400641,40.75,76102.21,0.0,0.11231,0.0001,9.01108]
[1776723400672,40.75,76102.21,0.0,0.11231,0.0001,9.01108]
[1776723402476,40.75,76102.72,0.0,0.11237,0.0001,9.01444]
[1776723402553,40.75,76102.72,0.0,0.11237,0.0001,9.01444]
[1776723408767,40.76,76104.29,0.0,0.11255,0.0001,9.02495]
[1776723409934,40.76,76104.29,0.0,0.11255,0.0001,9.02495]
[1776723409940,40.76,76100.91,0.0,0.11222,0.0001,9.00552]
[1776723410813,40.76,76100.91,0.0,0.11222,0.0001,9.00552]
[1776723410906,40.76,76101.24,0.0,0.11225,0.0001,9.00764]
[1776723415745,40.76,76101.42,0.0,0.11228,0.0001,9.0091]
[1776723416221,40.76,76095.24,0.0,0.11167,0.0001,8.97318]
[1776723416815,40.76,76095.24,0.0,0.11167,0.0001,8.97318]
[1776723417014,40.76,76095.24,0.0,0.11167,0.0001,8.97318]
[1776723417078,40.76,76095.24,0.0,0.11167,0.0001,8.97318]
[1776723417111,40.76,76095.24,0.0,0.11167,0.0001,8.97318]
[1776723417178,40.76,76088.85,0.0,0.11104,0.0001,8.93612]
[1776723417521,40.76,76088.85,0.0,0.11104,0.0001,8.93612]
[1776723417527,40.76,76088.85,0.0,0.11104,0.0001,8.93612]
[1776723417840,40.76,76088.85,0.0,0.11104,0.0001,8.93614]
[1776723419001,40.76,76080.6,0.0,0.11023,0.0001,8.88849]
[1776723420708,40.76,76080.6,0.0,0.11022,0.0001,8.88831]
[1776723420855,40.76,76080.49,0.0,0.11021,0.0001,8.88751]
[1776723422771,40.76,76077.17,0.0,0.10988,0.0001,8.86817]
[1776723424818,40.76,76073.17,0.0,0.10949,0.0001,8.8448]
[1776723429920,40.76,76069.7,0.0,0.10914,0.0001,8.82416]
[1776723434957,40.75,76067.99,0.0,0.10896,0.0001,8.81378]
[1776723439992,40.75,76068.34,0.0,0.10899,0.0001,8.81532]
[1776723445029,40.75,76068.39,0.0,0.10899,0.0001,8.81517]
[1776723450062,40.75,76069.04,0.0,0.10904,0.0001,8.81854]
[1776723455305,40.75,76072.66,0.0,0.10933,0.0001,8.83353]
[1776723455359,40.75,76072.66,0.0,0.10933,0.0001,8.83353]
[1776723456359,40.75,76073.18,0.0,0.10938,0.0001,8.83621]
[1776723457222,40.75,76073.18,0.0,0.10938,0.0001,8.83621]
[1776723457324,40.75,76071.07,0.0,0.10917,0.0001,8.82394]
[1776723457931,40.75,76071.07,0.0,0.10917,0.0001,8.82394]
[1776723458175,40.75,76071.07,0.0,0.10917,0.0001,8.82394]
[1776723458378,40.75,76071.07,0.0,0.10917,0.0001,8.82394]
[1776723458390,40.75,76062.34,0.0,0.10832,0.0001,8.77356]
[1776723459203,40.75,76062.34,0.0,0.10832,0.0001,8.77356]
[1776723459234,40.75,76047.82,0.0,0.10692,0.0001,8.69016]
[1776723460050,40.75,76047.82,0.0,0.10692,0.0001,8.69016]
[1776723460071,40.75,76047.82,0.0,0.10692,0.0001,8.69016]
[1776723460138,40.75,76041.83,0.0,0.10635,0.0001,8.6558]
[1776723461312,40.75,76041.83,0.0,0.10635,0.0001,8.6558]
[1776723461328,40.75,76041.83,0.0,0.10635,0.0001,8.65602]
[1776723464396,40.75,76040.29,0.0,0.10621,0.0001,8.64734]
[1776723465012,40.75,76039.17,0.0,0.10611,0.0001,8.64108]
[1776723466350,40.75,76018.0,0.0,0.10411,9e-05,8.52081]
[1776723471443,40.75,76018.74,0.0,0.1042,9e-05,8.52606]
[1776723471905,40.76,76019.02,0.0,0.10424,9e-05,8.52834]
[1776723471478,40.76,76019.02,0.0,0.10424,9e-05,8.52834]
[1776723477169,40.76,76015.68,0.0,0.10395,9e-05,8.51106]
[1776723477542,40.76,76011.65,0.0,0.10358,9e-05,8.48854]
[1776723477759,40.76,76011.65,0.0,0.10358,9e-05,8.48854]
[1776723477848,40.76,76011.65,0.0,0.10358,9e-05,8.48854]
[1776723478817,40.76,76011.2,0.0,0.10354,9e-05,8.48598]
[1776723480350,40.77,76011.55,0.0,0.10358,9e-05,8.48878]
[1776723480357,40.77,76004.46,0.0,0.10293,9e-05,8.44894]
[1776723481717,40.77,76004.46,0.0,0.10293,9e-05,8.44909]
[1776723482234,40.77,76004.46,0.0,0.10293,9e-05,8.44909]
[1776723482244,40.77,76004.46,0.0,0.10293,9e-05,8.44909]
[1776723482292,40.77,75999.27,0.0,0.10245,9e-05,8.41986]
[1776723484301,40.77,75990.38,0.0,0.10163,9e-05,8.37006]
[1776723485626,40.77,75991.43,0.0,0.10174,9e-05,8.37626]
[1776723486315,40.77,75992.23,0.0,0.10181,9e-05,8.38104]
[1776723488623,40.77,75991.7,0.0,0.10177,9e-05,8.37856]
[1776723489011,40.77,75991.7,0.0,0.10177,9e-05,8.37856]
[1776723489341,40.77,75991.06,0.0,0.10172,9e-05,8.3752]
[1776723490345,40.77,75978.43,0.0,0.10056,9e-05,8.30429]
[1776723491352,40.78,75967.37,0.0,0.09956,9e-05,8.24253]
[1776723496391,40.78,75968.13,0.0,0.09967,9e-05,8.24906]
[1776723501422,40.79,75967.01,0.0,0.0996,9e-05,8.24498]
[1776723503037,40.79,75963.91,0.0,0.09933,9e-05,8.22804]
[1776723503062,40.79,75963.91,0.0,0.09933,9e-05,8.22804]
[1776723503173,40.79,75963.91,0.0,0.09933,9e-05,8.22804]
[1776723503866,40.79,75962.01,0.0,0.09916,9e-05,8.21787]
[1776723504253,40.79,75962.01,0.0,0.09916,9e-05,8.21787]
[1776723507951,40.8,75967.77,0.0,0.09972,9e-05,8.25206]
[1776723508830,40.8,75968.63,0.0,0.0998,9e-05,8.25731]
[1776723513100,40.8,75972.54,0.0,0.10013,9e-05,8.27542]
[1776723513506,40.8,75978.76,0.0,0.1007,9e-05,8.31076]
[1776723518510,40.81,75982.29,0.0,0.10104,9e-05,8.33155]
[1776723520061,40.81,75981.43,0.0,0.10097,9e-05,8.32727]
[1776723520076,40.81,75976.17,0.0,0.10049,9e-05,8.29793]
[1776723525592,40.81,75974.53,0.0,0.10038,9e-05,8.29057]
[1776723527644,40.82,75966.32,0.0,0.09964,9e-05,8.24508]
[1776723533253,40.82,75967.6,0.0,0.09978,9e-05,8.25372]
[1776723535150,40.82,75965.47,0.0,0.0996,9e-05,8.24251]
[1776723536311,40.82,75960.99,0.0,0.0992,9e-05,8.21816]
[1776723536323,40.82,75960.99,0.0,0.0992,9e-05,8.21816]
[1776723540340,40.83,75964.87,0.0,0.09956,9e-05,8.24027]
[1776723540382,40.83,75964.87,0.0,0.09956,9e-05,8.24027]
[1776723540395,40.83,75964.87,0.0,0.09956,9e-05,8.24027]
[1776723544371,40.83,75969.45,0.0,0.09998,9e-05,8.2662]
[1776723544441,40.83,75969.45,0.0,0.09998,9e-05,8.2662]
[1776723544467,40.83,75969.45,0.0,0.09998,9e-05,8.2662]
[1776723544651,40.83,75970.01,0.0,0.10003,9e-05,8.26938]
[1776723545429,40.83,75960.16,0.0,0.09913,9e-05,8.21385]
[1776723546474,40.83,75960.16,0.0,0.09913,9e-05,8.21385]
[1776723546528,40.83,75960.16,0.0,0.09913,9e-05,8.21385]
[1776723546999,40.83,75953.79,0.0,0.09855,9e-05,8.17801]
[1776723548470,40.83,75953.79,0.0,0.09855,9e-05,8.17801]
[1776723548530,40.82,75952.62,0.0,0.09844,9e-05,8.17119]
[1776723553807,40.82,75944.62,0.0,0.09771,9e-05,8.12595]
[1776723555821,40.82,75931.76,0.0,0.09656,9e-05,8.05424]
[1776723560856,40.82,75930.92,0.0,0.09649,9e-05,8.04972]
[1776723566634,40.82,75933.45,0.0,0.09672,9e-05,8.06383]
[1776723570932,40.82,75930.95,0.0,0.09649,9e-05,8.04987]
[1776723572944,40.82,75933.32,0.0,0.09665,9e-05,8.0576]
[1776723578984,40.82,75928.54,0.0,0.09622,9e-05,8.03112]
[1776723584025,40.82,75931.1,0.0,0.09645,9e-05,8.04542]
[1776723586036,40.82,75939.89,0.0,0.09724,9e-05,8.0943]
[1776723591072,40.82,75938.06,0.0,0.09707,9e-05,8.08376]
[1776723595099,40.82,75929.34,0.0,0.09629,9e-05,8.0351]
[1776723597353,40.82,75920.84,0.0,0.09554,9e-05,7.98808]
[1776723600292,40.82,75920.87,0.0,0.09554,9e-05,7.98833]
[1776723600327,40.82,75917.72,0.0,0.09526,9e-05,7.97096]
[1776723602163,40.82,75909.47,0.0,0.09454,9e-05,7.92554]
[1776723603159,40.82,75909.47,0.0,0.09454,9e-05,7.92554]
[1776723603499,40.82,75914.62,0.0,0.095,9e-05,7.95437]
[1776723608585,40.83,75917.65,0.0,0.09528,9e-05,7.97182]
[1776723613630,40.83,75917.39,0.0,0.09525,9e-05,7.97019]
[1776723617600,40.82,75908.05,0.0,0.09442,9e-05,7.91808]
[1776723619201,40.82,75906.55,0.0,0.09429,9e-05,7.9098]
[1776723619263,40.82,75906.55,0.0,0.09429,9e-05,7.9098]
[1776723625313,40.83,75904.96,0.0,0.09417,9e-05,7.90209]
[1776723630347,40.83,75906.68,0.0,0.09434,9e-05,7.91273]
[1776723635384,40.83,75904.51,0.0,0.09411,9e-05,7.89631]
[1776723641428,40.84,75903.44,0.0,0.09405,9e-05,7.89234]
[1776723646464,40.84,75896.27,0.0,0.09344,9e-05,7.85383]
[1776723651501,40.84,75895.1,0.0,0.09333,9e-05,7.84713]
[1776723654049,40.84,75897.3,0.0,0.09353,9e-05,7.8598]
[1776723654165,40.84,75897.3,0.0,0.09353,9e-05,7.8598]
[1776723654325,40.84,75897.3,0.0,0.09353,9e-05,7.8598]
[1776723654508,40.84,75897.3,0.0,0.09353,9e-05,7.8598]
[1776723654627,40.84,75897.3,0.0,0.09353,9e-05,7.8598]
[1776723654561,40.84,75918.76,0.0,0.09542,9e-05,7.97849]
[1776723655532,40.84,75918.76,0.0,0.09542,9e-05,7.9785]
[1776723657509,40.84,75925.91,0.0,0.09604,9e-05,8.01786]
[1776723657586,40.84,75925.91,0.0,0.09604,9e-05,8.01786]
[1776723657611,40.84,75927.27,0.0,0.09616,9e-05,8.02514]
[1776723658748,40.84,75927.27,0.0,0.09616,9e-05,8.02488]
[1776723658811,40.84,75927.27,0.0,0.09616,9e-05,8.02488]
[1776723659563,40.84,75927.93,0.0,0.09621,9e-05,8.02828]
[1776723659862,40.84,75927.93,0.0,0.09621,9e-05,8.02828]
[1776723659867,40.84,75927.93,0.0,0.09621,9e-05,8.02828]
[1776723659916,40.84,75927.93,0.0,0.09621,9e-05,8.02828]
[1776723660021,40.84,75927.93,0.0,0.09621,9e-05,8.02828]
[1776723660567,40.84,75928.54,0.0,0.09626,9e-05,8.03141]
[1776723665602,40.84,75930.77,0.0,0.09646,9e-05,8.04367]
[1776723670639,40.84,75928.34,0.0,0.09623,9e-05,8.02957]
[1776723676687,40.84,75928.04,0.0,0.09621,9e-05,8.02813]
[1776723680292,40.84,75945.26,0.0,0.09774,9e-05,8.12394]
[1776723685744,40.84,75939.36,0.0,0.09721,9e-05,8.09054]
[1776723690779,40.84,75947.12,0.0,0.0979,9e-05,8.13331]
[1776723695815,40.83,75949.49,0.0,0.09804,9e-05,8.14043]
[1776723700850,40.83,75954.37,0.0,0.09847,9e-05,8.16704]
[1776723705741,40.83,75961.45,0.0,0.0991,9e-05,8.20592]
[1776723705775,40.83,75961.45,0.0,0.0991,9e-05,8.20592]
[1776723705806,40.83,75961.45,0.0,0.0991,9e-05,8.20592]
[1776723705840,40.83,75961.45,0.0,0.0991,9e-05,8.20592]
[1776723705941,40.83,75965.59,0.0,0.09947,9e-05,8.22893]
[1776723706786,40.83,75965.59,0.0,0.09947,9e-05,8.22893]
[1776723706888,40.83,75965.59,0.0,0.09947,9e-05,8.22893]
[1776723707562,40.83,75965.59,0.0,0.09946,9e-05,8.22848]
[1776723707879,40.83,75965.59,0.0,0.09946,9e-05,8.22848]
[1776723708014,40.83,75965.59,0.0,0.09946,9e-05,8.22848]
[1776723708507,40.83,75965.59,0.0,0.09946,9e-05,8.22848]
[1776723708611,40.83,75967.64,0.0,0.09965,9e-05,8.23976]
[1776723709285,40.83,75967.64,0.0,0.09965,9e-05,8.23976]
[1776723709861,40.83,75973.94,0.0,0.10022,9e-05,8.27514]
[1776723714949,40.82,75970.66,0.0,0.09989,9e-05,8.25503]
[1776723722002,40.82,75968.18,0.0,0.09964,9e-05,8.2395]
[1776723727050,40.81,75974.45,0.0,0.1002,9e-05,8.27362]
[1776723730074,40.81,75965.86,0.0,0.0994,9e-05,8.22455]
[1776723735103,40.81,75958.82,0.0,0.09874,9e-05,8.1839]
[1776723740150,40.8,75954.69,0.0,0.09834,9e-05,8.15916]
[1776723741162,40.8,75938.83,0.0,0.09691,9e-05,8.07026]
[1776723742607,40.8,75929.68,0.0,0.09608,9e-05,8.01852]
[1776723745288,40.8,75932.27,0.0,0.0963,9e-05,8.03248]
[1776723745340,40.8,75931.46,0.0,0.09622,9e-05,8.02753]
[1776723749274,40.79,75931.24,0.0,0.09618,9e-05,8.02497]
[1776723749643,40.79,75930.56,0.0,0.09611,9e-05,8.02069]
[1776723753268,40.79,75930.05,0.0,0.096,9e-05,8.0117]
[1776723753365,40.79,75929.52,0.0,0.09595,9e-05,8.00876]
[1776723756011,40.79,75929.65,0.0,0.09596,9e-05,8.00902]
[1776723756668,40.79,75922.28,0.0,0.0953,9e-05,7.96767]
[1776723757367,40.79,75922.28,0.0,0.0953,9e-05,7.96767]
[1776723757611,40.79,75917.34,0.0,0.09486,9e-05,7.94015]
[1776723762620,40.78,75915.34,0.0,0.09467,9e-05,7.92836]
[1776723767638,40.78,75913.82,0.0,0.09451,9e-05,7.91831]
[1776723772649,40.78,75914.46,0.0,0.09455,9e-05,7.92051]
[1776723777654,40.77,75915.0,0.0,0.09457,9e-05,7.92214]
[1776723782699,40.77,75913.64,0.0,0.09443,9e-05,7.91326]
[1776723786570,40.76,75915.7,0.0,0.09459,9e-05,7.9236]
[1776723786629,40.76,75915.7,0.0,0.09459,9e-05,7.9236]
[1776723786684,40.76,75921.62,0.0,0.09511,9e-05,7.95609]
[1776723788709,40.76,75935.13,0.0,0.0963,9e-05,8.03035]
[1776723794331,40.76,75935.9,0.0,0.09635,9e-05,8.03374]
[1776723799944,40.75,75933.38,0.0,0.09607,9e-05,8.01626]
[1776723799962,40.75,75933.38,0.0,0.09606,9e-05,8.01585]
[1776723805621,40.74,75932.47,0.0,0.09595,9e-05,8.00876]
[1776723810659,40.73,75930.26,0.0,0.09572,9e-05,7.99423]
[1776723815693,40.73,75934.54,0.0,0.09601,9e-05,8.0107]
[1776723820727,40.72,75936.58,0.0,0.09616,9e-05,8.02]
[1776723825763,40.72,75931.45,0.0,0.09567,9e-05,7.98949]
[1776723830798,40.71,75918.35,0.0,0.09448,9e-05,7.91508]
[1776723835832,40.71,75924.03,0.0,0.09496,9e-05,7.94505]
[1776723840867,40.7,75927.15,0.0,0.09521,9e-05,7.9609]
[1776723845902,40.7,75928.39,0.0,0.0953,9e-05,7.96632]
[1776723850938,40.7,75929.68,0.0,0.09539,9e-05,7.97201]
[1776723856980,40.69,75930.6,0.0,0.09544,9e-05,7.9753]
[1776723862015,40.69,75938.89,0.0,0.09615,9e-05,8.01985]
[1776723867050,40.68,75936.7,0.0,0.09593,9e-05,8.00577]
[1776723872208,40.68,75935.73,0.0,0.09582,9e-05,7.99924]
[1776723877627,40.67,75944.59,0.0,0.09652,9e-05,8.04079]
[1776723878964,40.67,75943.36,0.0,0.09638,9e-05,8.03253]
[1776723879024,40.67,75943.36,0.0,0.09638,9e-05,8.03253]
[1776723879162,40.67,75940.82,0.0,0.09616,9e-05,8.01837]
[1776723884170,40.66,75939.2,0.0,0.09598,9e-05,8.00708]
[1776723888011,40.66,75938.67,0.0,0.09591,9e-05,8.00323]
[1776723888208,40.66,75938.67,0.0,0.09591,9e-05,8.00323]
[1776723889225,40.65,75938.56,0.0,0.09589,9e-05,8.00171]
[1776723891153,40.65,75939.65,0.0,0.09597,9e-05,8.00687]
[1776723891220,40.65,75940.1,0.0,0.096,9e-05,8.0089]
[1776723896255,40.64,75943.8,0.0,0.09629,9e-05,8.02698]
[1776723901295,40.64,75951.72,0.0,0.09696,9e-05,8.06891]
[1776723903306,40.63,75942.33,0.0,0.09611,9e-05,8.01583]
[1776723908350,40.63,75945.28,0.0,0.09635,9e-05,8.03058]
[1776723913381,40.62,75945.97,0.0,0.09639,9e-05,8.03315]
[1776723918417,40.62,75946.53,0.0,0.09642,9e-05,8.03503]
[1776723923494,40.62,75946.96,0.0,0.09644,9e-05,8.03644]
[1776723923567,40.62,75946.96,0.0,0.09644,9e-05,8.03644]
[1776723923624,40.62,75945.78,0.0,0.09633,9e-05,8.0296]
[1776723924469,40.62,75945.78,0.0,0.09633,9e-05,8.0296]
[1776723925513,40.62,75947.63,0.0,0.09649,9e-05,8.03969]
[1776723927797,40.61,75948.69,0.0,0.09657,9e-05,8.0447]
[1776723929649,40.61,75949.22,0.0,0.0966,9e-05,8.0467]
[1776723929865,40.61,75949.32,0.0,0.0966,9e-05,8.0463]
[1776723931672,40.61,75949.1,0.0,0.09657,9e-05,8.04459]
[1776723931688,40.61,75949.1,0.0,0.09657,9e-05,8.04459]
[1776723933676,40.61,75948.75,0.0,0.09647,9e-05,8.03671]
[1776723933726,40.61,75948.75,0.0,0.09647,9e-05,8.03671]
[1776723935742,40.6,75948.26,0.0,0.09641,9e-05,8.03257]
[1776723935753,40.6,75948.26,0.0,0.09641,9e-05,8.03257]
[1776723939793,40.6,75946.9,0.0,0.09626,9e-05,8.0236]
[1776723939806,40.6,75946.9,0.0,0.09626,9e-05,8.0236]
[1776723943847,40.59,75945.7,0.0,0.09612,9e-05,8.01469]
[1776723943856,40.59,75945.7,0.0,0.09612,9e-05,8.01469]
[1776723948879,40.59,75944.92,0.0,0.09602,9e-05,8.00859]
[1776723953847,40.58,75944.91,0.0,0.09598,9e-05,8.00593]
[1776723953857,40.58,75942.31,0.0,0.09574,9e-05,7.99099]
[1776723959706,40.57,75939.5,0.0,0.09546,9e-05,7.9732]
[1776723960365,40.57,75939.5,0.0,0.09546,9e-05,7.9732]
[1776723962113,40.57,75944.85,0.0,0.09592,9e-05,8.00206]
[1776723962975,40.56,75945.36,0.0,0.09594,9e-05,8.00385]
[1776723968023,40.56,75942.52,0.0,0.09565,9e-05,7.98533]
[1776723968164,40.56,75942.52,0.0,0.09565,9e-05,7.98533]
[1776723968177,40.56,75942.52,0.0,0.09565,9e-05,7.98533]
[1776723968190,40.56,75942.52,0.0,0.09565,9e-05,7.98533]
[1776723970212,40.55,75940.71,0.0,0.09547,9e-05,7.97417]
[1776723970236,40.55,75940.71,0.0,0.09547,9e-05,7.97417]
[1776723970253,40.55,75940.71,0.0,0.09547,9e-05,7.97417]
[1776723972236,40.55,75940.1,0.0,0.0954,9e-05,7.96972]
[1776723972244,40.55,75940.1,0.0,0.0954,9e-05,7.96972]
[1776723973843,40.55,75939.13,0.0,0.0953,9e-05,7.96379]
[1776723973909,40.55,75939.13,0.0,0.0953,9e-05,7.96379]
[1776723973929,40.55,75938.45,0.0,0.09523,9e-05,7.95948]
[1776723974000,40.55,75938.45,0.0,0.09523,9e-05,7.95948]
[1776723974811,40.55,75938.45,0.0,0.09523,9e-05,7.95948]
[1776723976377,40.55,75941.15,0.0,0.09546,9e-05,7.97379]
[1776723976387,40.55,75941.15,0.0,0.09546,9e-05,7.97379]
[1776723976459,40.55,75941.15,0.0,0.09546,9e-05,7.97379]
[1776723976825,40.55,75944.49,0.0,0.09576,9e-05,7.99242]
[1776723978225,40.54,75946.84,0.0,0.09596,9e-05,8.00512]
[1776723978300,40.54,75946.84,0.0,0.09596,9e-05,8.00512]
[1776723978839,40.54,75947.59,0.0,0.09603,9e-05,8.00909]
[1776723980318,40.54,75951.71,0.0,0.0964,9e-05,8.0322]
[1776723980854,40.54,75956.7,0.0,0.09684,9e-05,8.06016]
[1776723985888,40.54,75956.98,0.0,0.09685,9e-05,8.06039]
[1776723986425,40.54,75956.98,0.0,0.09685,9e-05,8.06039]
[1776723986894,40.54,75957.37,0.0,0.09688,9e-05,8.06233]
[1776723992937,40.53,75957.73,0.0,0.09682,9e-05,8.05655]
[1776723999987,40.52,75959.94,0.0,0.09696,9e-05,8.06533]
[1776724004684,40.52,75962.23,0.0,0.09714,9e-05,8.07667]
[1776724005022,40.51,75962.23,0.0,0.09712,9e-05,8.07569]
[1776724005493,40.51,75962.23,0.0,0.09712,9e-05,8.07569]
[1776724006642,40.51,75963.16,0.0,0.0972,9e-05,8.08042]
[1776724013669,40.51,75959.74,0.0,0.09685,9e-05,8.05887]
[1776724013676,40.5,75949.79,0.0,0.09594,9e-05,8.00229]
[1776724015092,40.5,75939.3,0.0,0.095,9e-05,7.94307]
[1776724020134,40.5,75936.5,0.0,0.09473,9e-05,7.92607]
[1776724022144,40.5,75928.01,0.0,0.09397,9e-05,7.87837]
[1776724027180,40.49,75927.06,0.0,0.09387,9e-05,7.87198]
[1776724028988,40.49,75927.06,0.0,0.09387,9e-05,7.87198]
[1776724029194,40.49,75926.58,0.0,0.09382,9e-05,7.86888]
[1776724032645,40.49,75923.7,0.0,0.09356,9e-05,7.85246]
[1776724032654,40.49,75922.94,0.0,0.09349,9e-05,7.84805]
[1776724039265,40.49,75919.99,0.0,0.09321,9e-05,7.8305]
[1776724044268,40.48,75920.86,0.0,0.09328,9e-05,7.83464]
[1776724050344,40.48,75923.41,0.0,0.09348,9e-05,7.84748]
[1776724056386,40.48,75918.86,0.0,0.09301,9e-05,7.81583]
[1776724061421,40.48,75913.61,0.0,0.09254,9e-05,7.78609]
[1776724066460,40.47,75926.36,0.0,0.09365,9e-05,7.85624]
[1776724072500,40.47,75935.69,0.0,0.09445,9e-05,7.90671]
[1776724073335,40.47,75935.69,0.0,0.09445,9e-05,7.90671]
[1776724073590,40.47,75935.69,0.0,0.09445,9e-05,7.90671]
[1776724078682,40.47,75939.97,0.0,0.0948,9e-05,7.92888]
[1776724083814,40.46,75938.78,0.0,0.09467,9e-05,7.92078]
[1776724089619,40.46,75934.84,0.0,0.09429,9e-05,7.89709]
[1776724095662,40.45,75933.81,0.0,0.09417,9e-05,7.88975]
[1776724100696,40.45,75933.17,0.0,0.0941,9e-05,7.88482]
[1776724105733,40.44,75934.36,0.0,0.09418,9e-05,7.89004]
[1776724110766,40.44,75930.25,0.0,0.09379,9e-05,7.86586]
[1776724116807,40.44,75930.06,0.0,0.0937,9e-05,7.85787]
[1776724121843,40.43,75930.08,0.0,0.09368,9e-05,7.85671]
[1776724126878,40.43,75927.77,0.0,0.09346,9e-05,7.84268]
[1776724132934,40.42,75928.23,0.0,0.09347,9e-05,7.84381]
[1776724137956,40.42,75933.52,0.0,0.09392,9e-05,7.872]
[1776724143097,40.42,75925.59,0.0,0.09321,9e-05,7.82691]
[1776724142996,40.42,75916.73,0.0,0.09242,9e-05,7.77747]
[1776724148031,40.42,75915.28,0.0,0.09229,9e-05,7.76896]
[1776724153066,40.41,75917.61,0.0,0.09248,9e-05,7.78127]
[1776724161122,40.41,75918.36,0.0,0.09253,9e-05,7.78444]
[1776724165490,40.41,75921.01,0.0,0.09276,9e-05,7.79872]
[1776724165591,40.41,75921.01,0.0,0.09276,9e-05,7.79859]
[1776724167173,40.41,75921.01,0.0,0.09276,9e-05,7.79859]
[1776724168083,40.41,75921.01,0.0,0.09275,9e-05,7.79818]
[1776724168839,40.41,75921.01,0.0,0.09275,9e-05,7.79818]
[1776724168866,40.41,75921.01,0.0,0.09275,9e-05,7.79818]
[1776724168895,40.41,75921.01,0.0,0.09275,9e-05,7.79818]
[1776724168930,40.41,75921.01,0.0,0.09275,9e-05,7.79818]
[1776724168958,40.41,75921.01,0.0,0.09275,9e-05,7.79818]
[1776724169178,40.41,75921.01,0.0,0.09275,9e-05,7.79805]
[1776724170859,40.41,75921.85,0.0,0.09282,9e-05,7.80257]
[1776724170920,40.41,75921.85,0.0,0.09282,9e-05,7.80257]
[1776724171192,40.41,75921.96,0.0,0.09277,9e-05,7.79763]
[1776724172959,40.41,75921.42,0.0,0.09272,9e-05,7.79451]
[1776724173206,40.41,75920.67,0.0,0.09265,9e-05,7.79023]
[1776724178243,40.4,75920.67,0.0,0.09264,9e-05,7.78962]
[1776724183065,40.4,75921.08,0.0,0.09267,9e-05,7.79151]
[1776724183165,40.4,75921.08,0.0,0.09267,9e-05,7.79125]
[1776724190327,40.4,75921.08,0.0,0.09266,9e-05,7.79037]
[1776724200396,40.4,75923.47,0.0,0.09284,9e-05,7.80231]
[1776724206219,40.39,75924.92,0.0,0.09296,9e-05,7.80984]
[1776724214107,40.39,75925.77,0.0,0.09302,9e-05,7.81347]
[1776724214209,40.39,75925.61,0.0,0.093,9e-05,7.8123]
[1776724214268,40.39,75925.61,0.0,0.093,9e-05,7.8123]
[1776724214735,40.39,75932.6,0.0,0.09362,9e-05,7.85114]
[1776724216512,40.39,75943.14,0.0,0.09455,9e-05,7.90967]
[1776724217464,40.39,75943.14,0.0,0.09455,9e-05,7.90967]
[1776724217523,40.39,75941.88,0.0,0.09443,9e-05,7.90241]
[1776724222341,40.39,75940.11,0.0,0.09426,9e-05,7.89166]
[1776724222554,40.39,75938.16,0.0,0.09408,9e-05,7.88059]
[1776724227590,40.38,75938.53,0.0,0.0941,9e-05,7.88169]
[1776724232624,40.38,75940.52,0.0,0.0942,9e-05,7.8863]
[1776724235561,40.38,75938.37,0.0,0.09401,9e-05,7.87391]
[1776724235646,40.38,75938.37,0.0,0.094,9e-05,7.87373]
[1776724237659,40.38,75927.44,0.0,0.09303,9e-05,7.8125]
[1776724239675,40.38,75917.55,0.0,0.09216,9e-05,7.7574]
[1776724244944,40.38,75911.32,0.0,0.09161,9e-05,7.72252]
[1776724250751,40.37,75910.28,0.0,0.09152,9e-05,7.7166]
[1776724255786,40.37,75914.07,0.0,0.09185,9e-05,7.73744]
[1776724258021,40.37,75909.28,0.0,0.09143,9e-05,7.71095]
[1776724258105,40.37,75901.98,0.0,0.0908,9e-05,7.67066]
[1776724259322,40.37,75901.98,0.0,0.0908,9e-05,7.67068]
[1776724259640,40.37,75901.98,0.0,0.0908,9e-05,7.67068]
[1776724262643,40.37,75900.77,0.0,0.0907,9e-05,7.66417]
[1776724264180,40.37,75900.36,0.0,0.09066,9e-05,7.66195]
[1776724264232,40.38,75903.2,0.0,0.09091,9e-05,7.6777]
[1776724269884,40.38,75903.46,0.0,0.09094,9e-05,7.67933]
[1776724273118,40.38,75915.94,0.0,0.09202,9e-05,7.74834]
[1776724278662,40.37,75922.78,0.0,0.09261,9e-05,7.78585]
[1776724283984,40.37,75921.9,0.0,0.09253,9e-05,7.78038]
[1776724289019,40.37,75928.2,0.0,0.09307,9e-05,7.81474]
[1776724294053,40.37,75928.45,0.0,0.09302,9e-05,7.80998]
[1776724300097,40.37,75928.58,0.0,0.09302,9e-05,7.80987]
[1776724305133,40.36,75931.25,0.0,0.09324,9e-05,7.82396]
[1776724308153,40.36,75922.08,0.0,0.09243,9e-05,7.77265]
[1776724313189,40.36,75927.89,0.0,0.09293,9e-05,7.80421]
[1776724319233,40.36,75927.27,0.0,0.09286,9e-05,7.8001]
[1776724325080,40.36,75927.4,0.0,0.09287,9e-05,7.80036]
[1776724328296,40.36,75937.87,0.0,0.09378,9e-05,7.85792]
[1776724330309,40.35,75948.39,0.0,0.0947,9e-05,7.91606]
[1776724336350,40.35,75950.8,0.0,0.09489,9e-05,7.92765]
[1776724341388,40.34,75949.48,0.0,0.09475,9e-05,7.91869]
[1776724347430,40.34,75945.68,0.0,0.09438,9e-05,7.89562]
[1776724352471,40.34,75940.74,0.0,0.09386,9e-05,7.86143]
[1776724357503,40.33,75948.0,0.0,0.09449,9e-05,7.90068]
[1776724362538,40.33,75950.41,0.0,0.09468,9e-05,7.91284]
[1776724365804,40.33,75962.57,0.0,0.09576,9e-05,7.98015]
[1776724366733,40.33,75962.57,0.0,0.09576,9e-05,7.98015]
[1776724367484,40.33,75967.68,0.0,0.09621,9e-05,8.00858]
[1776724368376,40.32,75968.95,0.0,0.09631,9e-05,8.01508]
[1776724373574,40.32,75967.61,0.0,0.09617,9e-05,8.00625]
[1776724378383,40.32,75983.02,0.0,0.09757,9e-05,8.09285]
[1776724383417,40.32,75978.23,0.0,0.09713,9e-05,8.06556]
[1776724388461,40.32,75981.86,0.0,0.09747,9e-05,8.08688]
[1776724390188,40.32,75981.86,0.0,0.09747,9e-05,8.0872]
[1776724390285,40.32,75981.86,0.0,0.09747,9e-05,8.0872]
[1776724390379,40.32,75979.5,0.0,0.09726,9e-05,8.07404]
[1776724391809,40.32,75979.5,0.0,0.09726,9e-05,8.07404]
[1776724391892,40.32,75979.5,0.0,0.09726,9e-05,8.07404]
[1776724393849,40.32,75986.2,0.0,0.09788,9e-05,8.11216]
[1776724393910,40.32,75986.2,0.0,0.09788,9e-05,8.11216]
[1776724395878,40.32,75985.8,0.0,0.09784,9e-05,8.11012]
[1776724395962,40.32,75985.8,0.0,0.09784,9e-05,8.11012]
[1776724397907,40.32,75986.89,0.0,0.09795,9e-05,8.11651]
[1776724398075,40.32,75986.89,0.0,0.09795,9e-05,8.11651]
[1776724399952,40.32,75986.98,0.0,0.09796,9e-05,8.11723]
[1776724400149,40.32,75986.98,0.0,0.09796,9e-05,8.11723]
[1776724400808,40.33,75986.44,0.0,0.09791,9e-05,8.11429]
[1776724400816,40.33,75986.44,0.0,0.09791,9e-05,8.11429]
[1776724400867,40.33,75986.31,0.0,0.0979,9e-05,8.11367]
[1776724401781,40.33,75986.31,0.0,0.0979,9e-05,8.11367]
[1776724401888,40.33,75986.31,0.0,0.0979,9e-05,8.11367]
[1776724411901,40.33,75985.27,0.0,0.09777,9e-05,8.10378]
[1776724414943,40.33,75985.23,0.0,0.09778,9e-05,8.10384]
[1776724414970,40.33,75985.23,0.0,0.09778,9e-05,8.10384]
[1776724416139,40.33,75985.79,0.0,0.09783,9e-05,8.10714]
[1776724416221,40.33,75985.79,0.0,0.09783,9e-05,8.10714]
[1776724422423,40.33,75985.33,0.0,0.0978,9e-05,8.10533]
[1776724424247,40.33,75985.14,0.0,0.09779,9e-05,8.10451]
[1776724429288,40.34,75984.93,0.0,0.09777,9e-05,8.1037]
[1776724429379,40.34,75984.93,0.0,0.09777,9e-05,8.1037]
[1776724430331,40.34,75984.67,0.0,0.09776,9e-05,8.10273]
[1776724430400,40.34,75984.67,0.0,0.09776,9e-05,8.10273]
[1776724433049,40.34,76000.43,0.0,0.09921,9e-05,8.19221]
[1776724433555,40.34,76000.43,0.0,0.09921,9e-05,8.19221]
[1776724434433,40.34,76000.43,0.0,0.09921,9e-05,8.19221]
[1776724434439,40.34,76000.43,0.0,0.09921,9e-05,8.19221]
[1776724434488,40.34,76000.43,0.0,0.09921,9e-05,8.19221]
[1776724436009,40.34,76006.43,0.0,0.09977,9e-05,8.22652]
[1776724436403,40.34,76006.43,0.0,0.09977,9e-05,8.22652]
[1776724437047,40.34,76003.78,0.0,0.09952,9e-05,8.21135]
[1776724438888,40.34,76004.36,0.0,0.09957,9e-05,8.21459]
[1776724440839,40.34,76004.39,0.0,0.09957,9e-05,8.21465]
[1776724440901,40.34,76004.39,0.0,0.09957,9e-05,8.21465]
[1776724444458,40.34,76004.89,0.0,0.09962,9e-05,8.21738]
[1776724445875,40.34,76006.2,0.0,0.09973,9e-05,8.22457]
[1776724449121,40.34,76016.97,0.0,0.10074,9e-05,8.28598]
[1776724450105,40.34,76017.48,0.0,0.10079,9e-05,8.28906]
[1776724450172,40.34,76024.2,0.0,0.10142,9e-05,8.32755]
[1776724454056,40.34,76023.81,0.0,0.1014,9e-05,8.32643]
[1776724454196,40.34,76023.81,0.0,0.1014,9e-05,8.32643]
[1776724460239,40.34,76020.46,0.0,0.1011,9e-05,8.308]
[1776724465274,40.34,76020.97,0.0,0.10115,9e-05,8.31142]
[1776724466514,40.34,76020.97,0.0,0.10115,9e-05,8.31142]
[1776724467294,40.35,76024.98,0.0,0.10153,9e-05,8.33447]
[1776724470155,40.35,76027.14,0.0,0.10173,9e-05,8.34691]
[1776724470307,40.35,76027.14,0.0,0.10173,9e-05,8.34691]
[1776724471785,40.35,76027.58,0.0,0.10172,9e-05,8.34396]
[1776724472323,40.35,76025.88,0.0,0.10156,9e-05,8.33425]
[1776724476352,40.35,76016.43,0.0,0.1007,9e-05,8.28151]
[1776724479006,40.35,76014.25,0.0,0.1005,9e-05,8.26933]
[1776724479016,40.35,76014.25,0.0,0.1005,9e-05,8.26933]
[1776724479373,40.35,76014.35,0.0,0.10051,9e-05,8.27001]
[1776724480913,40.35,76013.84,0.0,0.10046,9e-05,8.26722]
[1776724481387,40.35,76013.65,0.0,0.10045,9e-05,8.26626]
[1776724482283,40.35,76013.65,0.0,0.10045,9e-05,8.26626]
[1776724482394,40.35,76014.84,0.0,0.10056,9e-05,8.27313]
[1776724484262,40.35,76014.84,0.0,0.10056,9e-05,8.27313]
[1776724484359,40.35,76015.0,0.0,0.10058,9e-05,8.27454]
[1776724486356,40.35,76015.0,0.0,0.10059,9e-05,8.27493]
[1776724486457,40.35,76015.96,0.0,0.10069,9e-05,8.28079]
[1776724491458,40.37,76018.13,0.0,0.10096,9e-05,8.29772]
[1776724496493,40.37,76015.63,0.0,0.10077,9e-05,8.2857]
[1776724501528,40.38,76016.22,0.0,0.10085,9e-05,8.29089]
[1776724504607,40.38,76016.22,0.0,0.10085,9e-05,8.29089]
[1776724506590,40.38,76034.1,0.0,0.10256,9e-05,8.39454]
[1776724510214,40.39,76038.98,0.0,0.10302,9e-05,8.42286]
[1776724511447,40.39,76039.72,0.0,0.1031,9e-05,8.42729]
[1776724511625,40.39,76049.74,0.0,0.10405,0.0001,8.48494]
[1776724511904,40.39,76049.74,0.0,0.10405,0.0001,8.48494]
[1776724513503,40.39,76053.26,0.0,0.10439,0.0001,8.50527]
[1776724513639,40.39,76053.29,0.0,0.10439,0.0001,8.50552]
[1776724514004,40.39,76053.29,0.0,0.10439,0.0001,8.50552]
[1776724514646,40.39,76053.53,0.0,0.10442,0.0001,8.50698]
[1776724514838,40.39,76053.53,0.0,0.10442,0.0001,8.50698]
[1776724515653,40.39,76054.38,0.0,0.1045,0.0001,8.51195]
[1776724517062,40.39,76054.38,0.0,0.1045,0.0001,8.51195]
[1776724517085,40.39,76054.38,0.0,0.1045,0.0001,8.51195]
[1776724517163,40.39,76065.3,0.0,0.10555,0.0001,8.57512]
[1776724518006,40.39,76065.3,0.0,0.10555,0.0001,8.57512]
[1776724518100,40.39,76062.49,0.0,0.10528,0.0001,8.55882]
[1776724519496,40.39,76062.49,0.0,0.10528,0.0001,8.55882]
[1776724519597,40.39,76056.28,0.0,0.10469,0.0001,8.52323]
[1776724524669,40.39,76058.57,0.0,0.10491,0.0001,8.53655]
[1776724525137,40.39,76058.57,0.0,0.10491,0.0001,8.53655]
[1776724525295,40.39,76050.39,0.0,0.10413,0.0001,8.48969]
[1776724529657,40.39,76044.56,0.0,0.10357,9e-05,8.4562]
[1776724529752,40.39,76045.05,0.0,0.10363,9e-05,8.45935]
[1776724534786,40.39,76048.73,0.0,0.10393,0.0001,8.47566]
[1776724538484,40.39,76048.8,0.0,0.10394,0.0001,8.47621]
[1776724538505,40.39,76048.8,0.0,0.10394,0.0001,8.47621]
[1776724538605,40.39,76048.76,0.0,0.10394,0.0001,8.47642]
[1776724539851,40.4,76040.44,0.0,0.10316,9e-05,8.42887]
[1776724541816,40.4,76040.44,0.0,0.10316,9e-05,8.42903]
[1776724541882,40.4,76039.3,0.0,0.10306,9e-05,8.42272]
[1776724547905,40.4,76039.43,0.0,0.10309,9e-05,8.4246]
[1776724548084,40.4,76038.48,0.0,0.103,9e-05,8.4196]
[1776724549042,40.4,76038.48,0.0,0.103,9e-05,8.4196]
[1776724549108,40.4,76036.61,0.0,0.10283,9e-05,8.4089]
[1776724550536,40.4,76036.61,0.0,0.10283,9e-05,8.4089]
[1776724550594,40.4,76036.61,0.0,0.10283,9e-05,8.4089]
[1776724550615,40.4,76036.61,0.0,0.10283,9e-05,8.4089]
[1776724551434,40.4,76024.69,0.0,0.10172,9e-05,8.34156]
[1776724551699,40.4,76024.69,0.0,0.10172,9e-05,8.34156]
[1776724551756,40.4,76024.69,0.0,0.10172,9e-05,8.34156]
[1776724552439,40.4,76024.69,0.0,0.10172,9e-05,8.34156]
[1776724552461,40.4,76024.69,0.0,0.10172,9e-05,8.34156]
[1776724557541,40.4,76017.76,0.0,0.10108,9e-05,8.30243]
[1776724562990,40.41,76015.67,0.0,0.1009,9e-05,8.29144]
[1776724565918,40.41,76015.83,0.0,0.10092,9e-05,8.2925]
[1776724572053,40.41,76025.25,0.0,0.10183,9e-05,8.34842]
[1776724577638,40.42,76026.05,0.0,0.10193,9e-05,8.35418]
[1776724577769,40.42,76026.05,0.0,0.10193,9e-05,8.35418]
[1776724584137,40.43,76038.89,0.0,0.1032,9e-05,8.43095]
[1776724589172,40.43,76040.68,0.0,0.10339,9e-05,8.44258]
[1776724592465,40.43,76040.42,0.0,0.10337,9e-05,8.44137]
[1776724592543,40.43,76040.2,0.0,0.1033,9e-05,8.43514]
[1776724593742,40.43,76040.2,0.0,0.1033,9e-05,8.43514]
[1776724595881,40.44,76040.56,0.0,0.10334,9e-05,8.43778]
[1776724601259,40.44,76042.52,0.0,0.10356,9e-05,8.451]
[1776724606332,40.44,76042.34,0.0,0.10355,9e-05,8.45047]
[1776724606404,40.44,76040.91,0.0,0.10342,9e-05,8.44227]
[1776724607752,40.44,76040.91,0.0,0.10342,9e-05,8.44227]
[1776724610932,40.44,76036.11,0.0,0.10296,9e-05,8.41481]
[1776724615690,40.44,76045.77,0.0,0.10388,0.0001,8.47012]
[1776724621400,40.44,76044.21,0.0,0.10374,9e-05,8.46177]
[1776724626440,40.45,76044.2,0.0,0.10376,9e-05,8.46305]
[1776724631470,40.45,76040.02,0.0,0.10339,9e-05,8.44057]
[1776724634991,40.46,76040.54,0.0,0.10346,9e-05,8.44445]
[1776724635004,40.46,76040.54,0.0,0.10346,9e-05,8.44445]
[1776724635502,40.46,76040.8,0.0,0.10348,9e-05,8.44622]
[1776724641025,40.46,76040.75,0.0,0.1035,9e-05,8.44706]
[1776724644991,40.46,76044.6,0.0,0.10389,9e-05,8.47045]
[1776724645616,40.46,76044.6,0.0,0.10389,9e-05,8.47045]
[1776724647305,40.47,76041.63,0.0,0.10361,9e-05,8.45393]
[1776724647846,40.47,76046.62,0.0,0.10409,0.0001,8.48277]
[1776724649276,40.47,76046.58,0.0,0.10409,0.0001,8.48277]
[1776724654633,40.47,76044.56,0.0,0.10385,9e-05,8.46617]
[1776724656265,40.47,76043.79,0.0,0.10378,9e-05,8.46172]
[1776724656649,40.47,76043.67,0.0,0.10376,9e-05,8.461]
[1776724661697,40.47,76040.07,0.0,0.10342,9e-05,8.44019]
[1776724667739,40.47,76036.71,0.0,0.1031,9e-05,8.42106]
[1776724673783,40.47,76035.99,0.0,0.10304,9e-05,8.41717]
[1776724675796,40.47,76047.3,0.0,0.10411,0.0001,8.48192]
[1776724680831,40.47,76045.14,0.0,0.1039,0.0001,8.46926]
[1776724685863,40.47,76043.01,0.0,0.1037,9e-05,8.45685]
[1776724686075,40.47,76043.01,0.0,0.1037,9e-05,8.45685]
[1776724686518,40.47,76043.01,0.0,0.1037,9e-05,8.45685]
[1776724686848,40.47,76043.01,0.0,0.1037,9e-05,8.45685]
[1776724686564,40.47,76031.86,0.0,0.10264,9e-05,8.39307]
[1776724687358,40.47,76031.86,0.0,0.10264,9e-05,8.39307]
[1776724687657,40.47,76031.86,0.0,0.10264,9e-05,8.39307]
[1776724687698,40.47,76013.67,0.0,0.10094,9e-05,8.28954]
[1776724688776,40.47,76013.67,0.0,0.10094,9e-05,8.28954]
[1776724688795,40.47,76001.8,0.0,0.09984,9e-05,8.22242]
[1776724692304,40.47,76000.18,0.0,0.0997,9e-05,8.21384]
[1776724692852,40.47,76000.18,0.0,0.0997,9e-05,8.21384]
[1776724692387,40.48,76002.25,0.0,0.09994,9e-05,8.22855]
[1776724693350,40.48,76004.66,0.0,0.10017,9e-05,8.24251]
[1776724695201,40.48,76005.33,0.0,0.10024,9e-05,8.24682]
[1776724695209,40.48,76005.33,0.0,0.10024,9e-05,8.24682]
[1776724695302,40.48,76006.19,0.0,0.10032,9e-05,8.25169]
[1776724696390,40.48,76006.19,0.0,0.10032,9e-05,8.25169]
[1776724696822,40.48,76005.74,0.0,0.10029,9e-05,8.24961]
[1776724697464,40.48,76005.74,0.0,0.10029,9e-05,8.24961]
[1776724697536,40.48,76002.95,0.0,0.10003,9e-05,8.23402]
[1776724698254,40.48,76002.95,0.0,0.10003,9e-05,8.23402]
[1776724698266,40.48,76002.95,0.0,0.10003,9e-05,8.23402]
[1776724698274,40.48,76002.65,0.0,0.10001,9e-05,8.23257]
[1776724699183,40.48,76002.65,0.0,0.10001,9e-05,8.23257]
[1776724699284,40.48,76004.9,0.0,0.10022,9e-05,8.24556]
[1776724701847,40.48,76004.9,0.0,0.10022,9e-05,8.24556]
[1776724701978,40.49,76006.45,0.0,0.10037,9e-05,8.25479]
[1776724707012,40.49,76013.4,0.0,0.10103,9e-05,8.29523]
[1776724712050,40.49,76020.59,0.0,0.10165,9e-05,8.33102]
[1776724718292,40.49,76020.11,0.0,0.10162,9e-05,8.32903]
[1776724724155,40.49,76020.39,0.0,0.10166,9e-05,8.33112]
[1776724727176,40.49,76011.35,0.0,0.10082,9e-05,8.28007]
[1776724732211,40.5,76012.62,0.0,0.10095,9e-05,8.2881]
[1776724734324,40.5,76012.84,0.0,0.10097,9e-05,8.28949]
[1776724739524,40.5,76009.69,0.0,0.1007,9e-05,8.27245]
[1776724739666,40.5,76009.69,0.0,0.1007,9e-05,8.27245]
[1776724746311,40.5,76001.36,0.0,0.09995,9e-05,8.22685]
[1776724747463,40.5,76001.36,0.0,0.09995,9e-05,8.22685]
[1776724753108,40.51,76005.44,0.0,0.10035,9e-05,8.25118]
[1776724754058,40.51,76004.06,0.0,0.10022,9e-05,8.24353]
[1776724758655,40.51,76005.22,0.0,0.10034,9e-05,8.25091]
[1776724761963,40.51,76007.55,0.0,0.10057,9e-05,8.26467]
[1776724763751,40.51,76008.29,0.0,0.10064,9e-05,8.269]
[1776724764577,40.51,76013.09,0.0,0.10109,9e-05,8.29636]
[1776724766968,40.51,76008.63,0.0,0.10068,9e-05,8.27135]
[1776724770777,40.51,76008.1,0.0,0.10064,9e-05,8.26874]
[1776724776519,40.52,76004.69,0.0,0.10028,9e-05,8.24501]
[1776724781455,40.52,76006.7,0.0,0.10048,9e-05,8.25703]
[1776724781530,40.52,76006.7,0.0,0.10048,9e-05,8.25703]
[1776724782547,40.52,76007.41,0.0,0.10055,9e-05,8.2612]
[1776724782610,40.52,76007.41,0.0,0.10055,9e-05,8.2612]
[1776724785013,40.52,75999.8,0.0,0.09985,9e-05,8.21855]
[1776724790619,40.53,75996.86,0.0,0.0996,9e-05,8.20315]
[1776724795654,40.53,75993.44,0.0,0.0993,9e-05,8.18505]
[1776724800156,40.53,75999.62,0.0,0.09988,9e-05,8.22065]
[1776724803273,40.53,75997.4,0.0,0.09969,9e-05,8.20854]
[1776724808746,40.53,75997.33,0.0,0.0997,9e-05,8.20904]
[1776724813782,40.54,75994.4,0.0,0.09944,9e-05,8.19331]
[1776724818820,40.54,75994.17,0.0,0.09943,9e-05,8.19297]
[1776724820612,40.54,75992.44,0.0,0.09928,9e-05,8.18339]
[1776724821100,40.54,75987.84,0.0,0.09886,9e-05,8.15765]
[1776724821841,40.54,75981.08,0.0,0.09825,9e-05,8.11982]
[1776724823277,40.54,75977.27,0.0,0.0979,9e-05,8.09869]
[1776724823850,40.54,75978.09,0.0,0.09798,9e-05,8.10363]
[1776724828886,40.55,75975.99,0.0,0.09782,9e-05,8.09351]
[1776724830188,40.55,75975.87,0.0,0.09782,9e-05,8.09318]
[1776724830901,40.55,75975.95,0.0,0.09783,9e-05,8.09398]
[1776724833923,40.55,75968.76,0.0,0.09714,9e-05,8.04926]
[1776724835221,40.56,75969.24,0.0,0.09719,9e-05,8.05237]
[1776724835934,40.56,75969.57,0.0,0.09723,9e-05,8.05464]
[1776724840970,40.56,75970.42,0.0,0.09734,9e-05,8.06144]
[1776724842326,40.56,75971.23,0.0,0.09742,9e-05,8.06638]
[1776724842843,40.56,75971.23,0.0,0.09742,9e-05,8.06638]
[1776724842898,40.56,75971.23,0.0,0.09742,9e-05,8.06638]
[1776724842993,40.56,75972.62,0.0,0.09755,9e-05,8.07458]
[1776724845042,40.57,75983.17,0.0,0.09852,9e-05,8.13462]
[1776724849343,40.57,75988.63,0.0,0.09904,9e-05,8.16652]
[1776724853844,40.57,75993.17,0.0,0.09947,9e-05,8.1932]
[1776724859691,40.58,75992.21,0.0,0.09941,9e-05,8.189]
[1776724860498,40.58,75992.39,0.0,0.09943,9e-05,8.19051]
[1776724860542,40.58,75992.39,0.0,0.09943,9e-05,8.19051]
[1776724861682,40.58,76002.55,0.0,0.10038,9e-05,8.2484]
[1776724863130,40.58,76011.67,0.0,0.10122,9e-05,8.30019]
[1776724868165,40.58,76012.77,0.0,0.10133,9e-05,8.30669]
[1776724873905,40.58,76012.28,0.0,0.10129,9e-05,8.30408]
[1776724879243,40.58,76008.36,0.0,0.10093,9e-05,8.28232]
[1776724885736,40.58,76008.1,0.0,0.10091,9e-05,8.28111]
[1776724886513,40.58,76007.09,0.0,0.10082,9e-05,8.27556]
[1776724886537,40.58,76007.09,0.0,0.10082,9e-05,8.27556]
[1776724891079,40.58,76005.34,0.0,0.10066,9e-05,8.26584]
[1776724892400,40.59,76003.56,0.0,0.10044,9e-05,8.2504]
[1776724894342,40.59,76003.45,0.0,0.10043,9e-05,8.24993]
[1776724896520,40.59,75996.32,0.0,0.09978,9e-05,8.20989]
[1776724896541,40.59,75996.32,0.0,0.09978,9e-05,8.20989]
[1776724902408,40.59,75990.56,0.0,0.09926,9e-05,8.1782]
[1776724905747,40.59,75990.23,0.0,0.09924,9e-05,8.17678]
[1776724906985,40.59,75983.16,0.0,0.0986,9e-05,8.1371]
[1776724907124,40.59,75983.16,0.0,0.0986,9e-05,8.1371]
[1776724907162,40.59,75978.76,0.0,0.0982,9e-05,8.11256]
[1776724907843,40.59,75978.76,0.0,0.0982,9e-05,8.11256]
[1776724907943,40.59,75967.39,0.0,0.09717,9e-05,8.049]
[1776724908616,40.59,75967.39,0.0,0.09717,9e-05,8.049]
[1776724908691,40.59,75967.39,0.0,0.09717,9e-05,8.049]
[1776724908833,40.59,75961.57,0.0,0.09665,9e-05,8.01676]
[1776724910366,40.59,75961.57,0.0,0.09666,9e-05,8.01713]
[1776724910466,40.59,75958.9,0.0,0.09642,9e-05,8.00221]
[1776724915758,40.6,75951.09,0.0,0.09576,9e-05,7.96119]
[1776724916457,40.6,75951.09,0.0,0.09576,9e-05,7.96119]
[1776724916508,40.6,75950.87,0.0,0.09575,9e-05,7.96043]
[1776724919053,40.6,75948.43,0.0,0.09554,9e-05,7.94732]
[1776724919529,40.61,75948.15,0.0,0.09553,9e-05,7.94673]
[1776724924564,40.61,75951.35,0.0,0.09585,9e-05,7.9669]
[1776724929599,40.62,75948.12,0.0,0.0956,9e-05,7.95132]
[1776724934637,40.63,75947.73,0.0,0.09561,9e-05,7.95162]
[1776724939668,40.64,75953.08,0.0,0.09612,9e-05,7.9838]
[1776724940740,40.64,75953.08,0.0,0.09612,9e-05,7.9838]
[1776724940778,40.64,75953.08,0.0,0.09612,9e-05,7.9838]
[1776724940820,40.64,75953.52,0.0,0.09617,9e-05,7.98671]
[1776724944704,40.64,75963.67,0.0,0.09711,9e-05,8.04514]
[1776724945816,40.64,75963.67,0.0,0.09711,9e-05,8.04514]
[1776724951754,40.65,75962.1,0.0,0.09696,9e-05,8.03355]
[1776724956789,40.66,75962.38,0.0,0.09702,9e-05,8.03712]
[1776724961363,40.66,75961.86,0.0,0.097,9e-05,8.03583]
[1776724963315,40.66,75960.75,0.0,0.09691,9e-05,8.03047]
[1776724968292,40.67,75954.63,0.0,0.0964,9e-05,7.99859]
[1776724968889,40.67,75953.32,0.0,0.09629,9e-05,7.99177]
[1776724970903,40.67,75948.11,0.0,0.09583,9e-05,7.96325]
[1776724970943,40.67,75943.33,0.0,0.09541,9e-05,7.9372]
[1776724973061,40.68,75943.33,0.0,0.09542,9e-05,7.93776]
[1776724978953,40.68,75934.8,0.0,0.0947,9e-05,7.89244]
[1776724984994,40.69,75936.4,0.0,0.09487,9e-05,7.90323]
[1776724990028,40.69,75939.82,0.0,0.09519,9e-05,7.92347]
[1776724995063,40.69,75939.54,0.0,0.09519,9e-05,7.92309]
[1776724997584,40.7,75938.8,0.0,0.09513,9e-05,7.91946]
[1776724998084,40.7,75938.45,0.0,0.0951,9e-05,7.91776]
[1776724999320,40.7,75938.43,0.0,0.0951,9e-05,7.9179]
[1776725000010,40.7,75938.43,0.0,0.0951,9e-05,7.9179]
[1776725001260,40.7,75932.99,0.0,0.09463,9e-05,7.88824]
[1776725001368,40.7,75932.99,0.0,0.09463,9e-05,7.88824]
[1776725001826,40.7,75932.99,0.0,0.09463,9e-05,7.88824]
[1776725002113,40.7,75929.55,0.0,0.09433,9e-05,7.86949]
[1776725003511,40.7,75928.1,0.0,0.09421,9e-05,7.86178]
[1776725003740,40.7,75928.1,0.0,0.09421,9e-05,7.86178]
[1776725005920,40.7,75927.11,0.0,0.09413,9e-05,7.85698]
[1776725008003,40.7,75924.12,0.0,0.09388,9e-05,7.84114]
[1776725013191,40.71,75922.94,0.0,0.09375,9e-05,7.83127]
[1776725019234,40.72,75924.16,0.0,0.09389,9e-05,7.84004]
[1776725020686,40.72,75924.79,0.0,0.09396,9e-05,7.84386]
[1776725020995,40.72,75924.79,0.0,0.09396,9e-05,7.84386]
[1776725022225,40.72,75925.22,0.0,0.094,9e-05,7.84656]
[1776725022267,40.72,75925.64,0.0,0.09404,9e-05,7.84921]
[1776725023272,40.72,75937.63,0.0,0.09511,9e-05,7.9159]
[1776725024279,40.72,75946.4,0.0,0.09589,9e-05,7.96483]
[1776725029312,40.72,75947.97,0.0,0.09604,9e-05,7.97426]
[1776725035541,40.72,75945.37,0.0,0.09582,9e-05,7.9604]
[1776725037818,40.73,75944.97,0.0,0.09579,9e-05,7.95883]
[1776725038003,40.73,75944.97,0.0,0.09579,9e-05,7.95883]
[1776725043412,40.73,75946.43,0.0,0.09594,9e-05,7.96787]
[1776725049455,40.73,75945.86,0.0,0.0959,9e-05,7.96554]
[1776725052448,40.73,75947.27,0.0,0.09603,9e-05,7.97366]
[1776725054493,40.73,75960.59,0.0,0.09723,9e-05,8.0482]
[1776725060534,40.74,75961.81,0.0,0.09738,9e-05,8.05686]
[1776725061377,40.74,75961.81,0.0,0.09738,9e-05,8.05686]
[1776725061399,40.74,75961.81,0.0,0.09738,9e-05,8.05686]
[1776725061546,40.74,75961.79,0.0,0.09738,9e-05,8.05702]
[1776725066811,40.74,75959.06,0.0,0.09715,9e-05,8.04294]
[1776725066882,40.75,75958.25,0.0,0.09709,9e-05,8.03904]
[1776725073229,40.75,75956.58,0.0,0.0969,9e-05,8.02557]
[1776725073232,40.75,75956.03,0.0,0.09686,9e-05,8.02319]
[1776725074331,40.75,75956.03,0.0,0.09686,9e-05,8.02319]
[1776725074632,40.75,75956.62,0.0,0.09693,9e-05,8.02719]
[1776725076831,40.75,75955.1,0.0,0.0968,9e-05,8.01909]
[1776725077899,40.76,75952.76,0.0,0.09659,9e-05,8.00644]
[1776725078879,40.76,75952.81,0.0,0.0966,9e-05,8.00679]
[1776725078944,40.76,75957.98,0.0,0.09707,9e-05,8.03566]
[1776725080926,40.76,75958.61,0.0,0.09713,9e-05,8.03953]
[1776725082988,40.76,75958.78,0.0,0.09716,9e-05,8.04117]
[1776725088731,40.77,75956.53,0.0,0.09699,9e-05,8.03103]
[1776725090804,40.77,75956.81,0.0,0.09702,9e-05,8.03292]
[1776725090953,40.77,75956.81,0.0,0.09702,9e-05,8.03292]
[1776725090967,40.77,75957.99,0.0,0.09713,9e-05,8.03981]
[1776725092886,40.77,75971.64,0.0,0.09838,9e-05,8.11663]
[1776725098802,40.77,75975.18,0.0,0.09872,9e-05,8.13752]
[1776725103841,40.78,75966.63,0.0,0.09796,9e-05,8.09072]
[1776725105236,40.78,75966.63,0.0,0.09796,9e-05,8.09072]
[1776725107156,40.78,75967.43,0.0,0.09804,9e-05,8.09574]
[1776725107219,40.78,75967.43,0.0,0.09804,9e-05,8.09574]
[1776725107257,40.78,75967.43,0.0,0.09804,9e-05,8.09574]
[1776725107314,40.78,75967.43,0.0,0.09804,9e-05,8.09574]
[1776725109302,40.78,75961.32,0.0,0.0975,9e-05,8.06217]
[1776725110358,40.78,75960.3,0.0,0.09741,9e-05,8.05677]
[1776725115159,40.79,75971.72,0.0,0.09848,9e-05,8.12256]
[1776725116477,40.79,75971.72,0.0,0.09848,9e-05,8.12286]
[1776725118357,40.79,75973.74,0.0,0.09867,9e-05,8.1344]
[1776725121469,40.79,75977.21,0.0,0.099,9e-05,8.15471]
[1776725127261,40.79,75976.02,0.0,0.09891,9e-05,8.14913]
[1776725129723,40.79,75975.32,0.0,0.09885,9e-05,8.14558]
[1776725129729,40.79,75975.32,0.0,0.09885,9e-05,8.14558]
[1776725131617,40.8,75970.54,0.0,0.09837,9e-05,8.11375]
[1776725131627,40.8,75970.54,0.0,0.09837,9e-05,8.11375]
[1776725136074,40.8,75970.71,0.0,0.0984,9e-05,8.11562]
[1776725136107,40.8,75970.71,0.0,0.0984,9e-05,8.11562]
[1776725137053,40.8,75968.26,0.0,0.09818,9e-05,8.10214]
[1776725142105,40.8,75966.48,0.0,0.09804,9e-05,8.09366]
[1776725147401,40.81,75966.43,0.0,0.09806,9e-05,8.09455]
[1776725154190,40.81,75966.45,0.0,0.09808,9e-05,8.09622]
[1776725159589,40.81,75966.49,0.0,0.0981,9e-05,8.09709]
[1776725162139,40.82,75966.49,0.0,0.09811,9e-05,8.09794]
[1776725163377,40.82,75966.53,0.0,0.09812,9e-05,8.09837]
[1776725167651,40.82,75973.6,0.0,0.09877,9e-05,8.13873]
[1776725170140,40.82,75973.03,0.0,0.09873,9e-05,8.13584]
[1776725174329,40.82,75963.29,0.0,0.09786,9e-05,8.08233]
[1776725179363,40.83,75960.68,0.0,0.09764,9e-05,8.06901]
[1776725184399,40.83,75964.05,0.0,0.09797,9e-05,8.08915]
[1776725189434,40.83,75964.75,0.0,0.09806,9e-05,8.09436]
[1776725194469,40.84,75966.11,0.0,0.09814,9e-05,8.09775]
[1776725195923,40.84,75966.11,0.0,0.09814,9e-05,8.09775]
[1776725195973,40.84,75966.11,0.0,0.09814,9e-05,8.09775]
[1776725196130,40.84,75966.11,0.0,0.09814,9e-05,8.09775]
[1776725196744,40.84,75979.81,0.0,0.0994,9e-05,8.17493]
[1776725198496,40.84,75987.85,0.0,0.10014,9e-05,8.22056]
[1776725204539,40.84,75987.71,0.0,0.10015,9e-05,8.22076]
[1776725209580,40.85,75987.28,0.0,0.10012,9e-05,8.21907]
[1776725214615,40.85,75986.45,0.0,0.10006,9e-05,8.21507]
[1776725221664,40.85,75985.74,0.0,0.1,9e-05,8.21179]
[1776725225841,40.85,75985.34,0.0,0.09997,9e-05,8.20979]
[1776725227646,40.85,75983.09,0.0,0.09977,9e-05,8.19738]
[1776725227814,40.85,75983.09,0.0,0.09977,9e-05,8.19738]
[1776725230076,40.85,75982.38,0.0,0.0997,9e-05,8.19347]
[1776725230371,40.85,75982.38,0.0,0.0997,9e-05,8.19347]
[1776725236227,40.85,75982.2,0.0,0.0997,9e-05,8.19301]
[1776725241809,40.86,75979.96,0.0,0.09951,9e-05,8.18154]
[1776725246839,40.86,75978.05,0.0,0.09936,9e-05,8.17226]
[1776725250891,40.86,75978.41,0.0,0.0994,9e-05,8.17511]
[1776725256089,40.87,75975.42,0.0,0.0991,9e-05,8.1543]
[1776725262168,40.87,75975.57,0.0,0.09914,9e-05,8.15694]
[1776725262743,40.87,75976.16,0.0,0.0992,9e-05,8.16054]
[1776725263154,40.87,75976.16,0.0,0.0992,9e-05,8.16054]
[1776725264133,40.87,75976.71,0.0,0.09926,9e-05,8.16392]
[1776725270004,40.88,75979.88,0.0,0.09958,9e-05,8.18361]
[1776725271777,40.88,75979.88,0.0,0.09958,9e-05,8.18361]
[1776725271801,40.88,75979.88,0.0,0.09958,9e-05,8.18361]
[1776725277430,40.89,75980.25,0.0,0.09964,9e-05,8.18734]
[1776725279580,40.89,75980.25,0.0,0.09964,9e-05,8.1876]
[1776725280517,40.89,75980.25,0.0,0.09964,9e-05,8.1876]
[1776725288510,40.89,75981.65,0.0,0.09981,9e-05,8.19765]
[1776725297185,40.9,75981.04,0.0,0.09979,9e-05,8.1965]
[1776725303259,40.9,75984.18,0.0,0.1001,9e-05,8.21559]
[1776725306682,40.91,75976.39,0.0,0.0994,9e-05,8.17256]
[1776725306890,40.91,75976.39,0.0,0.0994,9e-05,8.17256]
[1776725306924,40.91,75976.39,0.0,0.0994,9e-05,8.17256]
[1776725307288,40.91,75976.39,0.0,0.0994,9e-05,8.17282]
[1776725307884,40.91,75976.39,0.0,0.0994,9e-05,8.17282]
[1776725308295,40.91,75971.23,0.0,0.09894,9e-05,8.14422]
[1776725309457,40.91,75971.23,0.0,0.09894,9e-05,8.14422]
[1776725309472,40.91,75971.23,0.0,0.09894,9e-05,8.14422]
[1776725309554,40.91,75969.03,0.0,0.09874,9e-05,8.13224]
[1776725312295,40.91,75967.7,0.0,0.09858,9e-05,8.11994]
[1776725312323,40.91,75965.36,0.0,0.09837,9e-05,8.10722]
[1776725313766,40.91,75963.91,0.0,0.09824,9e-05,8.09948]
[1776725314336,40.91,75963.91,0.0,0.09824,9e-05,8.09961]
[1776725319371,40.91,75960.37,0.0,0.09794,9e-05,8.08057]
[1776725326174,40.92,75958.54,0.0,0.09778,9e-05,8.07088]
[1776725326424,40.92,75958.51,0.0,0.0978,9e-05,8.07212]
[1776725331459,40.93,75959.24,0.0,0.0979,9e-05,8.07823]
[1776725336494,40.93,75961.08,0.0,0.0981,9e-05,8.0904]
[1776725341531,40.94,75962.47,0.0,0.09825,9e-05,8.1]
[1776725346565,40.94,75961.69,0.0,0.09821,9e-05,8.09754]
[1776725347840,40.94,75962.01,0.0,0.09825,9e-05,8.0997]
[1776725348393,40.94,75962.01,0.0,0.09825,9e-05,8.0997]
[1776725348581,40.95,75955.07,0.0,0.09763,9e-05,8.06146]
[1776725349587,40.95,75944.73,0.0,0.0967,9e-05,8.00415]
[1776725351948,40.95,75939.62,0.0,0.09625,9e-05,7.97578]
[1776725354623,40.95,75931.46,0.0,0.09552,9e-05,7.93068]
[1776725359656,40.95,75929.03,0.0,0.09531,9e-05,7.91773]
[1776725364692,40.95,75929.69,0.0,0.09538,9e-05,7.92187]
[1776725369726,40.95,75935.83,0.0,0.09593,9e-05,7.9563]
[1776725375769,40.95,75939.09,0.0,0.09617,9e-05,7.96924]
[1776725377680,40.95,75939.28,0.0,0.09619,9e-05,7.97035]
[1776725377783,40.95,75939.76,0.0,0.09623,9e-05,7.97307]
[1776725378871,40.95,75939.76,0.0,0.09623,9e-05,7.97307]
[1776725378894,40.95,75939.81,0.0,0.09624,9e-05,7.97341]
[1776725380053,40.95,75939.81,0.0,0.09624,9e-05,7.97341]
[1776725380064,40.95,75939.81,0.0,0.09624,9e-05,7.97341]
[1776725380407,40.95,75939.84,0.0,0.09624,9e-05,7.97371]
[1776725380731,40.95,75939.84,0.0,0.09624,9e-05,7.97371]
[1776725381285,40.95,75939.84,0.0,0.09624,9e-05,7.97371]
[1776725386360,40.95,75940.07,0.0,0.09627,9e-05,7.97535]
[1776725391140,40.95,75940.14,0.0,0.09628,9e-05,7.97606]
[1776725392935,40.95,75941.04,0.0,0.09637,9e-05,7.98129]
[1776725392986,40.95,75941.04,0.0,0.09637,9e-05,7.98137]
[1776725398631,40.96,75941.1,0.0,0.09638,9e-05,7.98196]
[1776725403969,40.96,75931.18,0.0,0.09551,9e-05,7.928]
[1776725407996,40.96,75940.06,0.0,0.09631,9e-05,7.97769]
[1776725413031,40.96,75941.71,0.0,0.09647,9e-05,7.98741]
[1776725415265,40.96,75941.46,0.0,0.09645,9e-05,7.98612]
[1776725415293,40.96,75940.22,0.0,0.09634,9e-05,7.97935]
[1776725416935,40.96,75940.22,0.0,0.09634,9e-05,7.97945]
[1776725417064,40.96,75939.79,0.0,0.09631,9e-05,7.97751]
[1776725422326,40.97,75939.57,0.0,0.0963,9e-05,7.97684]
[1776725428141,40.97,75934.64,0.0,0.09587,9e-05,7.95034]
[1776725434182,40.97,75934.04,0.0,0.09577,9e-05,7.94246]
[1776725440239,40.97,75947.52,0.0,0.09699,9e-05,8.01807]
[1776725445266,40.97,75942.38,0.0,0.09654,9e-05,7.98991]
[1776725445940,40.97,75942.38,0.0,0.09654,9e-05,7.98991]
[1776725446044,40.97,75942.38,0.0,0.09654,9e-05,7.98991]
[1776725446065,40.97,75942.38,0.0,0.09654,9e-05,7.98991]
[1776725446273,40.98,75944.33,0.0,0.09672,9e-05,8.0011]
[1776725447283,40.98,75953.51,0.0,0.09755,9e-05,8.05266]
[1776725447890,40.98,75953.51,0.0,0.09755,9e-05,8.05266]
[1776725447977,40.98,75953.51,0.0,0.09755,9e-05,8.05266]
[1776725447993,40.98,75953.51,0.0,0.09755,9e-05,8.05266]
[1776725455448,40.98,75960.37,0.0,0.09822,9e-05,8.09338]
[1776725462618,41.0,75957.37,0.0,0.09803,9e-05,8.0816]
[1776725468428,41.01,75958.15,0.0,0.09814,9e-05,8.08859]
[1776725473489,41.02,75952.43,0.0,0.09767,9e-05,8.05942]
[1776725478498,41.02,75948.99,0.0,0.09739,9e-05,8.04213]
[1776725482321,41.02,75944.93,0.0,0.09704,9e-05,8.02033]
[1776725485265,41.02,75946.44,0.0,0.09718,9e-05,8.02907]
[1776725485550,41.02,75946.17,0.0,0.09715,9e-05,8.02759]
[1776725487483,41.02,75944.9,0.0,0.09704,9e-05,8.0209]
[1776725487565,41.02,75944.43,0.0,0.097,9e-05,8.01832]
[1776725492599,41.03,75939.57,0.0,0.09653,9e-05,7.98716]
[1776725499086,41.03,75939.35,0.0,0.09652,9e-05,7.98633]
[1776725507703,41.03,75936.91,0.0,0.09631,9e-05,7.97368]
[1776725513981,41.03,75935.17,0.0,0.09617,9e-05,7.96446]
[1776725519788,41.03,75934.1,0.0,0.09608,9e-05,7.95897]
[1776725520762,41.03,75934.1,0.0,0.09608,9e-05,7.95897]
[1776725522789,41.03,75937.5,0.0,0.09638,9e-05,7.97788]
[1776725529657,41.04,75933.93,0.0,0.09607,9e-05,7.95847]
[1776725534128,41.04,75922.19,0.0,0.09504,9e-05,7.8944]
[1776725538892,41.04,75919.82,0.0,0.09484,9e-05,7.88201]
[1776725538944,41.04,75919.82,0.0,0.09484,9e-05,7.88201]
[1776725544199,41.04,75918.5,0.0,0.09475,9e-05,7.87602]
[1776725548802,41.04,75916.22,0.0,0.09455,9e-05,7.86387]
[1776725549094,41.04,75916.22,0.0,0.09455,9e-05,7.86387]
[1776725554270,41.05,75919.81,0.0,0.09484,9e-05,7.87967]
[1776725559954,41.05,75919.99,0.0,0.09486,9e-05,7.88138]
[1776725561244,41.05,75920.32,0.0,0.0949,9e-05,7.88338]
[1776725563159,41.05,75922.14,0.0,0.09506,9e-05,7.89374]
[1776725563260,41.05,75922.14,0.0,0.09506,9e-05,7.89374]
[1776725563581,41.05,75922.14,0.0,0.09506,9e-05,7.89374]
[1776725565303,41.05,75926.12,0.0,0.09542,9e-05,7.91613]
[1776725568394,41.06,75919.25,0.0,0.09482,9e-05,7.87865]
[1776725569344,41.06,75921.91,0.0,0.09506,9e-05,7.89366]
[1776725576187,41.06,75926.9,0.0,0.09552,9e-05,7.92226]
[1776725577521,41.06,75926.9,0.0,0.09552,9e-05,7.92226]
[1776725577603,41.06,75937.71,0.0,0.09649,9e-05,7.98218]
[1776725579262,41.06,75937.21,0.0,0.09644,9e-05,7.97942]
[1776725579301,41.06,75948.95,0.0,0.0975,9e-05,8.04484]
[1776725582368,41.06,75950.54,0.0,0.09765,9e-05,8.05429]
[1776725582414,41.06,75945.9,0.0,0.09724,9e-05,8.02891]
[1776725587265,41.07,75937.41,0.0,0.09651,9e-05,7.98346]
[1776725594554,41.07,75935.04,0.0,0.09631,9e-05,7.97143]
[1776725600355,41.07,75934.51,0.0,0.09627,9e-05,7.96882]
[1776725605390,41.07,75936.45,0.0,0.09645,9e-05,7.97975]
[1776725610425,41.07,75938.06,0.0,0.09659,9e-05,7.98882]
[1776725615460,41.08,75937.57,0.0,0.0965,9e-05,7.98081]
[1776725621502,41.08,75937.07,0.0,0.09646,9e-05,7.97834]
[1776725625142,41.08,75936.76,0.0,0.09643,9e-05,7.97678]
[1776725625544,41.08,75936.76,0.0,0.09643,9e-05,7.97683]
[1776725630575,41.08,75935.26,0.0,0.09631,9e-05,7.96921]
[1776725632996,41.08,75934.4,0.0,0.09624,9e-05,7.96459]
[1776725633596,41.08,75933.86,0.0,0.09619,9e-05,7.96168]
[1776725634424,41.08,75933.86,0.0,0.09619,9e-05,7.96168]
[1776725634525,41.08,75932.32,0.0,0.09605,9e-05,7.95326]
[1776725635751,41.08,75932.32,0.0,0.09605,9e-05,7.95326]
[1776725635818,41.08,75931.77,0.0,0.09601,9e-05,7.95031]
[1776725641148,41.09,75929.95,0.0,0.09588,9e-05,7.94235]
[1776725644833,41.09,75930.6,0.0,0.09596,9e-05,7.94715]
[1776725644896,41.09,75929.93,0.0,0.0959,9e-05,7.94386]
[1776725650721,41.1,75933.21,0.0,0.09623,9e-05,7.96429]
[1776725655755,41.1,75933.5,0.0,0.09629,9e-05,7.96766]
[1776725660791,41.11,75939.21,0.0,0.09682,9e-05,8.00079]
[1776725664182,41.11,75941.46,0.0,0.09704,9e-05,8.01407]
[1776725664821,41.11,75941.75,0.0,0.09707,9e-05,8.01596]
[1776725665121,41.11,75941.75,0.0,0.09707,9e-05,8.01596]
[1776725665839,41.11,75941.75,0.0,0.09707,9e-05,8.01596]
[1776725666749,41.11,75938.26,0.0,0.09676,9e-05,7.99697]
[1776725666838,41.11,75938.26,0.0,0.09677,9e-05,7.99727]
[1776725670096,41.12,75934.43,0.0,0.09645,9e-05,7.97781]
[1776725670863,41.12,75935.15,0.0,0.09653,9e-05,7.98235]
[1776725675898,41.13,75937.02,0.0,0.09667,9e-05,7.98903]
[1776725678069,41.13,75936.94,0.0,0.09667,9e-05,7.98919]
[1776725678919,41.13,75939.78,0.0,0.09693,9e-05,8.00541]
[1776725683079,41.13,75947.28,0.0,0.09764,9e-05,8.04883]
[1776725683180,41.13,75947.68,0.0,0.09767,9e-05,8.05104]
[1776725688231,41.14,75949.23,0.0,0.09785,9e-05,8.06179]
[1776725688989,41.14,75950.62,0.0,0.09798,9e-05,8.06998]
[1776725695257,41.15,75953.48,0.0,0.09828,9e-05,8.08868]
[1776725701076,41.16,75958.12,0.0,0.09875,9e-05,8.11715]
[1776725706109,41.17,75959.16,0.0,0.09888,9e-05,8.12501]
[1776725711144,41.17,75954.24,0.0,0.09847,9e-05,8.09989]
[1776725715397,41.18,75941.47,0.0,0.09735,9e-05,8.03093]
[1776725721217,41.18,75941.06,0.0,0.09734,9e-05,8.03018]
[1776725727256,41.19,75940.5,0.0,0.09734,9e-05,8.02997]
[1776725729738,41.19,75939.89,0.0,0.0973,9e-05,8.02762]
[1776725734992,41.2,75939.53,0.0,0.09722,9e-05,8.02096]
[1776725736000,41.2,75939.39,0.0,0.09721,9e-05,8.02004]
[1776725741354,41.19,75935.25,0.0,0.09683,9e-05,7.99701]
[1776725743648,41.19,75935.25,0.0,0.09683,9e-05,7.99701]
[1776725744558,41.19,75934.38,0.0,0.09676,9e-05,7.99218]
[1776725744611,41.19,75923.75,0.0,0.09581,9e-05,7.93365]
[1776725745390,41.19,75923.75,0.0,0.09581,9e-05,7.93365]
[1776725747568,41.19,75920.84,0.0,0.09556,9e-05,7.91783]
[1776725747740,41.19,75920.84,0.0,0.09556,9e-05,7.91783]
[1776725748012,41.19,75920.84,0.0,0.09556,9e-05,7.91783]
[1776725748452,41.2,75919.5,0.0,0.09544,9e-05,7.91056]
[1776725749837,41.2,75916.75,0.0,0.0952,9e-05,7.89557]
[1776725755700,41.2,75921.76,0.0,0.09565,9e-05,7.92368]
[1776725760734,41.2,75921.57,0.0,0.09564,9e-05,7.92296]
[1776725761383,41.2,75921.57,0.0,0.09564,9e-05,7.92296]
[1776725761959,41.2,75921.57,0.0,0.09564,9e-05,7.92296]
[1776725768543,41.2,75920.66,0.0,0.09557,9e-05,7.91844]
[1776725773115,41.2,75922.5,0.0,0.09573,9e-05,7.92877]
[1776725774615,41.2,75925.83,0.0,0.09603,9e-05,7.94711]
[1776725774691,41.2,75936.27,0.0,0.09696,9e-05,8.00462]
[1776725781021,41.2,75941.18,0.0,0.09741,9e-05,8.03265]
[1776725781086,41.2,75943.32,0.0,0.09761,9e-05,8.04471]
[1776725786671,41.2,75944.8,0.0,0.09774,9e-05,8.05269]
[1776725788311,41.2,75944.8,0.0,0.09774,9e-05,8.05269]
[1776725788404,41.2,75945.3,0.0,0.09778,9e-05,8.05529]
[1776725796437,41.2,75945.3,0.0,0.09772,9e-05,8.04951]
[1776725802781,41.2,75949.16,0.0,0.09807,9e-05,8.071]
[1776725807821,41.2,75950.15,0.0,0.09815,9e-05,8.07625]
[1776725812876,41.2,75949.67,0.0,0.09811,9e-05,8.07338]
[1776725817928,41.2,75955.06,0.0,0.09859,9e-05,8.10298]
[1776725818198,41.2,75955.06,0.0,0.09859,9e-05,8.10298]
[1776725818959,41.2,75955.06,0.0,0.09859,9e-05,8.10298]
[1776725824828,41.2,75951.75,0.0,0.09829,9e-05,8.08451]
[1776725827225,41.2,75950.5,0.0,0.09817,9e-05,8.07739]
[1776725827996,41.2,75949.28,0.0,0.09806,9e-05,8.07058]
[1776725833030,41.2,75947.5,0.0,0.09792,9e-05,8.06176]
[1776725834964,41.2,75947.11,0.0,0.09788,9e-05,8.05955]
[1776725835048,41.2,75946.7,0.0,0.09784,9e-05,8.05723]
[1776725836727,41.2,75946.7,0.0,0.09784,9e-05,8.05718]
[1776725837822,41.2,75946.46,0.0,0.09782,9e-05,8.05579]
[1776725841735,41.2,75945.85,0.0,0.09776,9e-05,8.0522]
[1776725842096,41.2,75946.12,0.0,0.09778,9e-05,8.05364]
[1776725842850,41.2,75946.12,0.0,0.09778,9e-05,8.05364]
[1776725843103,41.2,75953.18,0.0,0.09842,9e-05,8.09299]
[1776725844110,41.2,75963.17,0.0,0.09934,9e-05,8.14886]
[1776725849145,41.21,75966.69,0.0,0.09969,9e-05,8.17015]
[1776725854180,41.21,75967.17,0.0,0.0997,9e-05,8.16885]
[1776725859215,41.22,75970.69,0.0,0.10004,9e-05,8.1899]
[1776725864250,41.22,75971.46,0.0,0.10013,9e-05,8.19544]
[1776725869439,41.22,75971.42,0.0,0.10014,9e-05,8.19569]
[1776725871553,41.22,75971.46,0.0,0.10015,9e-05,8.19661]
[1776725877341,41.23,75972.12,0.0,0.10024,9e-05,8.20202]
[1776725881492,41.23,75973.23,0.0,0.10035,9e-05,8.2088]
[1776725884390,41.23,75984.61,0.0,0.10141,9e-05,8.27293]
[1776725886704,41.23,75984.74,0.0,0.10142,9e-05,8.27374]
[1776725886755,41.23,75984.74,0.0,0.10142,9e-05,8.27374]
[1776725891666,41.24,75981.15,0.0,0.1011,9e-05,8.25418]
[1776725891712,41.24,75981.15,0.0,0.1011,9e-05,8.25418]
[1776725897482,41.24,75982.71,0.0,0.10126,9e-05,8.26351]
[1776725902521,41.24,75982.93,0.0,0.10128,9e-05,8.26512]
[1776725907552,41.24,75980.82,0.0,0.10109,9e-05,8.25367]
[1776725914824,41.24,75976.35,0.0,0.10064,9e-05,8.22385]
[1776725920644,41.24,75974.87,0.0,0.10051,9e-05,8.2162]
[1776725925678,41.24,75972.08,0.0,0.10026,9e-05,8.20119]
[1776725928610,41.24,75972.08,0.0,0.10026,9e-05,8.20119]
[1776725928618,41.24,75972.08,0.0,0.10026,9e-05,8.20119]
[1776725928849,41.24,75972.08,0.0,0.10026,9e-05,8.20119]
[1776725928888,41.25,75971.03,0.0,0.10017,9e-05,8.19567]
[1776725930601,41.25,75971.03,0.0,0.10018,9e-05,8.19579]
[1776725930713,41.25,75970.19,0.0,0.1001,9e-05,8.19122]
[1776725931469,41.25,75970.19,0.0,0.1001,9e-05,8.19122]
[1776725931719,41.25,75967.81,0.0,0.09989,9e-05,8.17811]
[1776725933211,41.25,75967.81,0.0,0.09989,9e-05,8.17811]
[1776725933736,41.25,75966.74,0.0,0.09979,9e-05,8.17243]
[1776725936604,41.25,75967.12,0.0,0.09983,9e-05,8.17483]
[1776725936755,41.25,75966.81,0.0,0.09981,9e-05,8.17325]
[1776725941792,41.25,75966.73,0.0,0.09981,9e-05,8.17354]
[1776725945879,41.25,75968.24,0.0,0.09996,9e-05,8.1824]
[1776725945921,41.25,75968.48,0.0,0.09998,9e-05,8.18389]
[1776725947579,41.25,75968.48,0.0,0.09998,9e-05,8.18404]
[1776725947833,41.25,75968.7,0.0,0.10001,9e-05,8.18542]
[1776725952095,41.25,75969.61,0.0,0.1001,9e-05,8.19093]
[1776725952196,41.26,75969.55,0.0,0.10009,9e-05,8.19074]
[1776725956108,41.26,75970.13,0.0,0.10015,9e-05,8.19442]
[1776725956140,41.26,75969.68,0.0,0.10012,9e-05,8.19207]
[1776725961931,41.26,75964.77,0.0,0.09969,9e-05,8.16592]
[1776725966969,41.26,75960.34,0.0,0.0993,9e-05,8.14248]
[1776725972005,41.26,75968.55,0.0,0.1,9e-05,8.18278]
[1776725974013,41.27,75969.27,0.0,0.10007,9e-05,8.18699]
[1776725974113,41.27,75970.28,0.0,0.10016,9e-05,8.19281]
[1776725975932,41.27,75971.05,0.0,0.10024,9e-05,8.19729]
[1776725976039,41.27,75971.57,0.0,0.10029,9e-05,8.20039]
[1776725981066,41.27,75971.5,0.0,0.1003,9e-05,8.20103]
[1776725987108,41.27,75975.42,0.0,0.10068,9e-05,8.22409]
[1776725992877,41.27,75975.42,0.0,0.10068,9e-05,8.22409]
[1776725992977,41.28,75977.47,0.0,0.10088,9e-05,8.23666]
[1776725998749,41.28,75979.63,0.0,0.10109,9e-05,8.24907]
[1776725999194,41.28,75979.63,0.0,0.10109,9e-05,8.24907]
[1776725999217,41.28,75979.63,0.0,0.1011,9e-05,8.2498]
[1776726001341,41.28,75979.63,0.0,0.1011,9e-05,8.2498]
[1776726001641,41.28,75979.63,0.0,0.1011,9e-05,8.24998]
[1776726001756,41.28,75979.63,0.0,0.1011,9e-05,8.24998]
[1776726002226,41.28,75979.63,0.0,0.1011,9e-05,8.24998]
[1776726002311,41.28,75955.83,0.0,0.09893,9e-05,8.11775]
[1776726002617,41.28,75955.83,0.0,0.09893,9e-05,8.11775]
[1776726002793,41.28,75955.83,0.0,0.09893,9e-05,8.11775]
[1776726002844,41.28,75955.83,0.0,0.09893,9e-05,8.11775]
[1776726003349,41.28,75955.83,0.0,0.09893,9e-05,8.11775]
[1776726003359,41.28,75893.55,0.0,0.09341,9e-05,7.77584]
[1776726004201,41.28,75893.55,0.0,0.09341,9e-05,7.77584]
[1776726004297,41.28,75880.41,0.0,0.09228,9e-05,7.70449]
[1776726004879,41.28,75880.41,0.0,0.09228,9e-05,7.70449]
[1776726004988,41.28,75880.41,0.0,0.09228,9e-05,7.70449]
[1776726005132,41.28,75880.41,0.0,0.09228,9e-05,7.70449]
[1776726006156,41.28,75880.41,0.0,0.09228,9e-05,7.70449]
[1776726006309,41.28,75880.41,0.0,0.09228,9e-05,7.70449]
[1776726006320,41.28,75869.28,0.0,0.09133,9e-05,7.64483]
[1776726006679,41.28,75869.28,0.0,0.09133,9e-05,7.64483]
[1776726011598,41.28,75876.52,0.0,0.09196,9e-05,7.6845]
[1776726012336,41.28,75887.89,0.0,0.09294,9e-05,7.74599]
[1776726012515,41.28,75887.89,0.0,0.09294,9e-05,7.74599]
[1776726012552,41.28,75887.89,0.0,0.09294,9e-05,7.74599]
[1776726013342,41.28,75902.8,0.0,0.09423,9e-05,7.82715]
[1776726018381,41.29,75909.82,0.0,0.09487,9e-05,7.86655]
[1776726018892,41.29,75909.82,0.0,0.09487,9e-05,7.86655]
[1776726019388,41.29,75906.14,0.0,0.09455,9e-05,7.84663]
[1776726021025,41.29,75905.63,0.0,0.0945,9e-05,7.84406]
[1776726024425,41.29,75888.36,0.0,0.09302,9e-05,7.7509]
[1776726029501,41.29,75886.4,0.0,0.09286,9e-05,7.74128]
[1776726033320,41.29,75879.64,0.0,0.09223,9e-05,7.69923]
[1776726033342,41.29,75878.96,0.0,0.09217,9e-05,7.69563]
[1776726038548,41.3,75882.45,0.0,0.09247,9e-05,7.71476]
[1776726039387,41.3,75882.45,0.0,0.09247,9e-05,7.71476]
[1776726039575,41.3,75872.48,0.0,0.09162,9e-05,7.6612]
[1776726041849,41.3,75872.48,0.0,0.09162,9e-05,7.6612]
[1776726042421,41.3,75872.48,0.0,0.09162,9e-05,7.6612]
[1776726041888,41.3,75862.95,0.0,0.09081,9e-05,7.60988]
[1776726046906,41.3,75866.09,0.0,0.09107,9e-05,7.62638]
[1776726051617,41.29,75855.3,0.0,0.09015,8e-05,7.56794]
[1776726056653,41.3,75850.24,0.0,0.08972,8e-05,7.54092]
[1776726061723,41.3,75852.56,0.0,0.08993,8e-05,7.5538]
[1776726061959,41.3,75852.56,0.0,0.08993,8e-05,7.5538]
[1776726062015,41.3,75849.27,0.0,0.08965,8e-05,7.53614]
[1776726064075,41.3,75849.27,0.0,0.08965,8e-05,7.53619]
[1776726064085,41.3,75845.46,0.0,0.08933,8e-05,7.51584]
[1776726065972,41.3,75828.18,0.0,0.08789,8e-05,7.42382]
[1776726071762,41.3,75823.73,0.0,0.08754,8e-05,7.40122]
[1776726075157,41.3,75834.33,0.0,0.08843,8e-05,7.45841]
[1776726078159,41.3,75821.89,0.0,0.08741,8e-05,7.39263]
[1776726081402,41.31,75810.41,0.0,0.08647,8e-05,7.33239]
[1776726086873,41.32,75812.03,0.0,0.08668,8e-05,7.34548]
[1776726091921,41.32,75821.35,0.0,0.08741,8e-05,7.39091]
[1776726094681,41.33,75822.59,0.0,0.08752,8e-05,7.39792]
[1776726094941,41.33,75822.45,0.0,0.08751,8e-05,7.39738]
[1776726099976,41.33,75820.97,0.0,0.08741,8e-05,7.3906]
[1776726102997,41.33,75810.11,0.0,0.08652,8e-05,7.33367]
[1776726106786,41.33,75809.48,0.0,0.08649,8e-05,7.33124]
[1776726107026,41.33,75809.48,0.0,0.08649,8e-05,7.33155]
[1776726110051,41.34,75818.44,0.0,0.08724,8e-05,7.3799]
[1776726114077,41.34,75809.76,0.0,0.08654,8e-05,7.33488]
[1776726119112,41.34,75807.96,0.0,0.08642,8e-05,7.32687]
[1776726122155,41.35,75808.1,0.0,0.08644,8e-05,7.32825]
[1776726122232,41.35,75808.1,0.0,0.08644,8e-05,7.32825]
[1776726122813,41.35,75811.64,0.0,0.08674,8e-05,7.34732]
[1776726123156,41.35,75811.64,0.0,0.08674,8e-05,7.34732]
[1776726123188,41.35,75811.64,0.0,0.08674,8e-05,7.34732]
[1776726123244,41.35,75810.46,0.0,0.08664,8e-05,7.34138]
[1776726124849,41.35,75810.46,0.0,0.08665,8e-05,7.34167]
[1776726126110,41.35,75809.74,0.0,0.0866,8e-05,7.33848]
[1776726126277,41.35,75809.74,0.0,0.0866,8e-05,7.33848]
[1776726126285,41.35,75809.74,0.0,0.0866,8e-05,7.33848]
[1776726131142,41.36,75820.24,0.0,0.0875,8e-05,7.39627]
[1776726133193,41.36,75821.73,0.0,0.08764,8e-05,7.40529]
[1776726133288,41.36,75821.73,0.0,0.08764,8e-05,7.40529]
[1776726133390,41.36,75821.92,0.0,0.08766,8e-05,7.40684]
[1776726140265,41.37,75823.72,0.0,0.08787,8e-05,7.42003]
[1776726141466,41.37,75823.72,0.0,0.08787,8e-05,7.42003]
[1776726141474,41.37,75823.72,0.0,0.08787,8e-05,7.42003]
[1776726141506,41.37,75821.75,0.0,0.08771,8e-05,7.41006]
[1776726145302,41.38,75813.27,0.0,0.08705,8e-05,7.36716]
[1776726151344,41.39,75811.94,0.0,0.08694,8e-05,7.35813]
[1776726156379,41.4,75812.48,0.0,0.08703,8e-05,7.36382]
[1776726161414,41.41,75807.92,0.0,0.0867,8e-05,7.34255]
[1776726164066,41.41,75806.5,0.0,0.0866,8e-05,7.33625]
[1776726164115,41.41,75806.5,0.0,0.0866,8e-05,7.33625]
[1776726164906,41.41,75806.68,0.0,0.08662,8e-05,7.33781]
[1776726168626,41.42,75816.91,0.0,0.0875,8e-05,7.39436]
[1776726169409,41.42,75816.91,0.0,0.0875,8e-05,7.39436]
[1776726172968,41.43,75817.14,0.0,0.08756,8e-05,7.39772]
[1776726173502,41.43,75817.29,0.0,0.08757,8e-05,7.3987]
[1776726176524,41.43,75827.03,0.0,0.0884,8e-05,7.45207]
[1776726176812,41.43,75827.03,0.0,0.0884,8e-05,7.45207]
[1776726177529,41.43,75826.64,0.0,0.08838,8e-05,7.45047]
[1776726178536,41.44,75815.65,0.0,0.08748,8e-05,7.39255]
[1776726181614,41.44,75810.85,0.0,0.08711,8e-05,7.36893]
[1776726183323,41.44,75810.0,0.0,0.08704,8e-05,7.36443]
[1776726183327,41.44,75810.0,0.0,0.08704,8e-05,7.36443]
[1776726183572,41.44,75810.0,0.0,0.08705,8e-05,7.365]
[1776726183697,41.44,75810.0,0.0,0.08705,8e-05,7.365]
[1776726184578,41.44,75810.01,0.0,0.08706,8e-05,7.36564]
[1776726184755,41.44,75810.01,0.0,0.08706,8e-05,7.36564]
[1776726185068,41.44,75810.01,0.0,0.08706,8e-05,7.36564]
[1776726187601,41.45,75801.12,0.0,0.08637,8e-05,7.32105]
[1776726193266,41.46,75804.32,0.0,0.08667,8e-05,7.34046]
[1776726193668,41.46,75805.53,0.0,0.08678,8e-05,7.34745]
[1776726193746,41.46,75805.17,0.0,0.08676,8e-05,7.34614]
[1776726199683,41.47,75807.76,0.0,0.08702,8e-05,7.3633]
[1776726205724,41.48,75809.12,0.0,0.08719,8e-05,7.37389]
[1776726210760,41.49,75799.57,0.0,0.08645,8e-05,7.32637]
[1776726215795,41.5,75799.6,0.0,0.08645,8e-05,7.32439]
[1776726221524,41.51,75800.39,0.0,0.08656,8e-05,7.33108]
[1776726222162,41.51,75800.24,0.0,0.08655,8e-05,7.33091]
[1776726225187,41.52,75812.88,0.0,0.08763,8e-05,7.40011]
[1776726226266,41.52,75812.88,0.0,0.08763,8e-05,7.40011]
[1776726228270,41.52,75816.57,0.0,0.08795,8e-05,7.42073]
[1776726233921,41.53,75817.35,0.0,0.08807,8e-05,7.42822]
[1776726239128,41.54,75821.14,0.0,0.08841,8e-05,7.45023]
[1776726244999,41.55,75822.32,0.0,0.08856,8e-05,7.45951]
[1776726250034,41.55,75815.83,0.0,0.08806,8e-05,7.42735]
[1776726255069,41.56,75820.02,0.0,0.08844,8e-05,7.45181]
[1776726259006,41.56,75820.85,0.0,0.08852,8e-05,7.45709]
[1776726259299,41.56,75820.85,0.0,0.08852,8e-05,7.45709]
[1776726259464,41.56,75820.85,0.0,0.08852,8e-05,7.45709]
[1776726259479,41.56,75839.97,0.0,0.09013,8e-05,7.55976]
[1776726259928,41.56,75839.97,0.0,0.09013,8e-05,7.55976]
[1776726260153,41.56,75839.97,0.0,0.09013,8e-05,7.55976]
[1776726260232,41.56,75839.97,0.0,0.09013,8e-05,7.55976]
[1776726260325,41.56,75839.97,0.0,0.09013,8e-05,7.55976]
[1776726260502,41.56,75839.97,0.0,0.09013,8e-05,7.55976]
[1776726260548,41.57,75849.95,0.0,0.09099,8e-05,7.61411]
[1776726262056,41.57,75849.95,0.0,0.091,8e-05,7.61431]
[1776726262156,41.57,75837.04,0.0,0.08991,8e-05,7.54529]
[1776726267403,41.57,75842.94,0.0,0.09043,8e-05,7.57857]
[1776726271616,41.58,75842.63,0.0,0.09041,8e-05,7.57746]
[1776726272811,41.58,75840.61,0.0,0.0902,8e-05,7.56208]
[1776726274837,41.58,75832.49,0.0,0.08953,8e-05,7.51908]
[1776726277840,41.58,75817.06,0.0,0.08827,8e-05,7.43878]
[1776726284294,41.59,75814.79,0.0,0.08813,8e-05,7.42966]
[1776726291342,41.6,75814.62,0.0,0.08817,8e-05,7.43211]
[1776726294922,41.61,75816.37,0.0,0.08833,8e-05,7.44276]
[1776726295121,41.61,75816.37,0.0,0.08833,8e-05,7.44276]
[1776726298227,41.61,75806.37,0.0,0.08753,8e-05,7.39126]
[1776726298394,41.61,75806.37,0.0,0.08754,8e-05,7.39178]
[1776726301021,41.62,75806.47,0.0,0.08756,8e-05,7.39337]
[1776726301414,41.62,75807.05,0.0,0.08762,8e-05,7.39696]
[1776726301870,41.62,75807.05,0.0,0.08762,8e-05,7.39696]
[1776726301930,41.62,75807.05,0.0,0.08762,8e-05,7.39696]
[1776726302713,41.62,75790.18,0.0,0.08625,8e-05,7.30862]
[1776726303146,41.62,75790.18,0.0,0.08625,8e-05,7.30862]
[1776726303169,41.62,75790.18,0.0,0.08625,8e-05,7.30862]
[1776726303710,41.62,75790.18,0.0,0.08625,8e-05,7.30862]
[1776726303429,41.62,75790.16,0.0,0.08626,8e-05,7.30928]
[1776726304438,41.62,75794.53,0.0,0.08662,8e-05,7.33253]
[1776726305144,41.62,75794.53,0.0,0.08662,8e-05,7.33253]
[1776726305448,41.62,75799.09,0.0,0.08699,8e-05,7.35678]
[1776726305962,41.62,75799.09,0.0,0.08699,8e-05,7.35678]
[1776726306657,41.62,75780.06,0.0,0.08545,8e-05,7.25707]
[1776726306933,41.62,75780.06,0.0,0.08545,8e-05,7.25707]
[1776726307685,41.62,75763.15,0.0,0.0841,8e-05,7.1692]
[1776726309622,41.63,75753.94,0.0,0.08338,8e-05,7.12243]
[1776726310172,41.63,75753.94,0.0,0.08338,8e-05,7.12243]
[1776726310489,41.63,75753.32,0.0,0.08334,8e-05,7.11981]
[1776726315599,41.7,75752.23,0.0,0.08361,8e-05,7.13694]
[1776726321568,41.81,75750.59,0.0,0.08405,8e-05,7.16483]
[1776726322176,41.81,75750.59,0.0,0.08405,8e-05,7.16483]
[1776726322222,41.81,75750.59,0.0,0.08405,8e-05,7.16483]
[1776726323580,41.82,75759.02,0.0,0.0848,8e-05,7.21346]
[1776726324173,41.82,75759.02,0.0,0.0848,8e-05,7.21346]
[1776726325552,41.82,75765.06,0.0,0.08529,8e-05,7.24524]
[1776726325654,41.82,75765.06,0.0,0.08529,8e-05,7.24524]
[1776726329555,41.83,75770.69,0.0,0.08576,8e-05,7.27562]
[1776726331552,41.83,75768.53,0.0,0.0856,8e-05,7.26539]
[1776726331637,41.83,75770.89,0.0,0.08574,8e-05,7.27272]
[1776726332696,41.83,75770.89,0.0,0.08574,8e-05,7.27272]
[1776726332724,41.83,75770.89,0.0,0.08574,8e-05,7.27272]
[1776726332743,41.83,75770.89,0.0,0.08574,8e-05,7.27272]
[1776726333576,41.83,75767.64,0.0,0.08548,8e-05,7.25613]
[1776726333663,41.83,75767.64,0.0,0.08549,8e-05,7.25649]
[1776726334683,41.83,75747.94,0.0,0.08392,8e-05,7.15459]
[1776726334994,41.83,75747.94,0.0,0.08392,8e-05,7.15459]
[1776726335379,41.83,75747.94,0.0,0.08392,8e-05,7.15459]
[1776726335675,41.84,75747.94,0.0,0.08393,8e-05,7.15503]
[1776726336680,41.84,75734.55,0.0,0.08288,8e-05,7.08643]
[1776726341718,41.85,75729.8,0.0,0.08258,8e-05,7.06688]
[1776726347756,41.86,75729.79,0.0,0.08261,8e-05,7.06872]
[1776726351102,41.86,75729.74,0.0,0.08262,8e-05,7.06936]
[1776726351131,41.86,75729.74,0.0,0.08262,8e-05,7.06936]
[1776726351784,41.86,75730.29,0.0,0.08267,8e-05,7.07248]
[1776726351834,41.86,75730.29,0.0,0.08267,8e-05,7.07248]
[1776726352791,41.88,75740.19,0.0,0.08354,8e-05,7.12954]
[1776726353361,41.88,75740.19,0.0,0.08354,8e-05,7.12954]
[1776726353447,41.89,75743.41,0.0,0.08388,8e-05,7.1513]
[1776726355888,41.92,75741.24,0.0,0.08385,8e-05,7.1495]
[1776726356888,41.94,75740.93,0.0,0.0839,8e-05,7.15256]
[1776726357517,41.94,75740.93,0.0,0.0839,8e-05,7.15256]
[1776726357546,41.94,75740.93,0.0,0.0839,8e-05,7.15256]
[1776726357816,41.95,75740.2,0.0,0.08391,8e-05,7.15334]
[1776726357823,41.95,75740.2,0.0,0.08391,8e-05,7.15334]
[1776726358536,41.96,75737.63,0.0,0.08378,8e-05,7.14457]
[1776726359011,41.96,75737.63,0.0,0.08378,8e-05,7.14457]
[1776726359835,41.97,75729.99,0.0,0.08318,8e-05,7.10569]
[1776726360367,41.97,75729.99,0.0,0.08318,8e-05,7.10569]
[1776726360682,41.97,75729.99,0.0,0.08318,8e-05,7.10569]
[1776726360708,41.98,75728.85,0.0,0.08317,8e-05,7.10492]
[1776726361723,41.98,75728.85,0.0,0.08317,8e-05,7.10492]
[1776726362241,41.98,75728.85,0.0,0.08317,8e-05,7.10492]
[1776726362338,41.98,75717.73,0.0,0.08231,8e-05,7.04861]
[1776726363981,41.99,75722.31,0.0,0.08268,8e-05,7.07267]
[1776726364077,41.99,75727.24,0.0,0.08308,8e-05,7.09854]
[1776726364857,41.99,75727.24,0.0,0.08308,8e-05,7.09854]
[1776726364958,42.0,75728.07,0.0,0.08322,8e-05,7.10789]
[1776726366025,42.0,75728.07,0.0,0.08322,8e-05,7.10789]
[1776726366599,42.0,75728.07,0.0,0.08322,8e-05,7.10789]
[1776726367194,42.0,75727.86,0.0,0.08321,8e-05,7.10731]
[1776726367560,42.02,75728.26,0.0,0.08332,8e-05,7.11423]
[1776726368063,42.02,75728.26,0.0,0.08332,8e-05,7.11423]
[1776726373945,42.03,75737.65,0.0,0.0841,8e-05,7.16518]
[1776726378976,42.03,75741.35,0.0,0.08443,8e-05,7.18645]
[1776726384014,42.04,75738.97,0.0,0.08427,8e-05,7.17601]
[1776726389051,42.04,75739.32,0.0,0.08432,8e-05,7.17961]
[1776726393492,42.05,75739.08,0.0,0.08426,8e-05,7.17375]
[1776726393751,42.05,75739.08,0.0,0.08426,8e-05,7.17375]
[1776726396710,42.05,75745.91,0.0,0.08482,8e-05,7.21007]
[1776726400667,42.05,75750.94,0.0,0.08522,8e-05,7.23594]
[1776726401569,42.05,75750.94,0.0,0.08522,8e-05,7.23585]
[1776726401632,42.05,75750.94,0.0,0.08522,8e-05,7.23585]
[1776726401645,42.05,75750.94,0.0,0.08522,8e-05,7.23585]
[1776726401659,42.05,75750.94,0.0,0.08522,8e-05,7.23585]
[1776726401712,42.05,75751.01,0.0,0.08522,8e-05,7.23617]
[1776726402388,42.05,75751.01,0.0,0.08522,8e-05,7.23617]
[1776726402510,42.05,75751.01,0.0,0.08522,8e-05,7.23617]
[1776726402597,42.05,75751.17,0.0,0.08523,8e-05,7.23696]
[1776726404421,42.05,75751.17,0.0,0.08523,8e-05,7.23693]
[1776726404553,42.05,75751.17,0.0,0.08523,8e-05,7.23693]
[1776726405554,42.05,75751.44,0.0,0.08526,8e-05,7.23829]
[1776726405625,42.05,75751.44,0.0,0.08526,8e-05,7.23859]
[1776726406381,42.05,75751.44,0.0,0.08526,8e-05,7.23859]
[1776726413223,42.05,75749.39,0.0,0.0851,8e-05,7.22814]
[1776726418587,42.05,75749.6,0.0,0.08512,8e-05,7.22922]
[1776726421260,42.05,75749.84,0.0,0.08513,8e-05,7.23048]
[1776726427742,42.05,75756.3,0.0,0.08567,8e-05,7.26543]
[1776726433364,42.06,75755.46,0.0,0.08564,8e-05,7.26311]
[1776726438649,42.07,75756.37,0.0,0.08574,8e-05,7.26931]
[1776726442832,42.07,75752.48,0.0,0.08544,8e-05,7.25004]
[1776726443099,42.07,75745.79,0.0,0.08491,8e-05,7.21575]
[1776726443434,42.07,75745.77,0.0,0.08491,8e-05,7.21602]
[1776726444442,42.07,75733.84,0.0,0.08397,8e-05,7.15495]
[1776726449789,42.08,75733.41,0.0,0.08397,8e-05,7.15457]
[1776726449839,42.08,75733.41,0.0,0.08398,8e-05,7.15502]
[1776726450615,42.08,75733.41,0.0,0.08398,8e-05,7.15502]
[1776726450717,42.08,75733.45,0.0,0.08399,8e-05,7.15568]
[1776726455109,42.08,75734.15,0.0,0.08401,8e-05,7.15544]
[1776726455518,42.09,75732.35,0.0,0.08388,8e-05,7.14664]
[1776726462567,42.1,75732.65,0.0,0.08395,8e-05,7.1514]
[1776726467605,42.1,75734.91,0.0,0.08416,8e-05,7.16526]
[1776726471377,42.11,75736.91,0.0,0.08434,8e-05,7.17684]
[1776726472490,42.11,75737.02,0.0,0.08436,8e-05,7.17783]
[1776726478680,42.12,75736.17,0.0,0.08434,8e-05,7.17641]
[1776726483714,42.12,75734.81,0.0,0.08426,8e-05,7.17155]
[1776726487144,42.13,75734.47,0.0,0.08425,8e-05,7.17107]
[1776726489756,42.13,75746.17,0.0,0.0852,8e-05,7.23254]
[1776726490833,42.13,75746.17,0.0,0.0852,8e-05,7.23254]
[1776726490867,42.13,75755.59,0.0,0.08596,8e-05,7.28159]
[1776726496805,42.14,75753.87,0.0,0.08585,8e-05,7.27421]
[1776726501844,42.14,75751.78,0.0,0.0857,8e-05,7.26468]
[1776726506876,42.14,75750.93,0.0,0.08565,8e-05,7.26153]
[1776726509914,42.15,75749.29,0.0,0.08553,8e-05,7.25356]
[1776726510254,42.15,75748.8,0.0,0.08549,8e-05,7.2513]
[1776726510329,42.15,75748.8,0.0,0.08549,8e-05,7.2513]
[1776726510904,42.15,75748.6,0.0,0.08548,8e-05,7.25053]
[1776726511952,42.15,75748.6,0.0,0.08548,8e-05,7.25053]
[1776726516947,42.15,75739.42,0.0,0.0847,8e-05,7.19814]
[1776726521985,42.15,75741.01,0.0,0.08485,8e-05,7.20771]
[1776726529289,42.16,75743.39,0.0,0.08506,8e-05,7.22126]
[1776726535921,42.16,75743.87,0.0,0.0851,8e-05,7.22375]
[1776726541891,42.16,75741.57,0.0,0.08491,8e-05,7.21188]
[1776726546754,42.16,75738.77,0.0,0.08469,8e-05,7.19754]
[1776726546781,42.16,75743.3,0.0,0.08505,8e-05,7.22093]
[1776726547535,42.16,75743.3,0.0,0.08505,8e-05,7.22093]
[1776726549428,42.16,75759.42,0.0,0.08635,8e-05,7.30451]
[1776726555213,42.16,75761.42,0.0,0.08651,8e-05,7.31511]
[1776726560250,42.16,75765.94,0.0,0.08687,8e-05,7.33807]
[1776726567390,42.16,75766.13,0.0,0.08688,8e-05,7.33892]
[1776726572425,42.16,75766.48,0.0,0.08687,8e-05,7.33641]
[1776726574782,42.16,75764.38,0.0,0.0867,8e-05,7.32571]
[1776726574793,42.16,75764.38,0.0,0.0867,8e-05,7.32571]
[1776726574891,42.16,75762.83,0.0,0.08658,8e-05,7.31789]
[1776726575366,42.16,75762.83,0.0,0.08658,8e-05,7.31789]
[1776726575437,42.16,75762.83,0.0,0.08658,8e-05,7.31789]
[1776726575481,42.16,75762.26,0.0,0.08654,8e-05,7.31517]
[1776726580481,42.16,75764.24,0.0,0.08671,8e-05,7.3262]
[1776726585516,42.16,75764.56,0.0,0.08673,8e-05,7.32723]
[1776726590550,42.16,75763.92,0.0,0.08667,8e-05,7.32355]
[1776726595585,42.16,75761.71,0.0,0.08649,8e-05,7.31174]
[1776726600621,42.16,75761.57,0.0,0.08646,8e-05,7.31035]
[1776726604494,42.16,75763.79,0.0,0.08665,8e-05,7.3224]
[1776726604592,42.16,75764.33,0.0,0.0867,8e-05,7.32537]
[1776726605352,42.16,75764.33,0.0,0.0867,8e-05,7.32537]
[1776726605656,42.16,75764.33,0.0,0.0867,8e-05,7.32552]
[1776726606259,42.16,75764.33,0.0,0.0867,8e-05,7.32552]
[1776726606663,42.16,75764.41,0.0,0.08671,8e-05,7.3261]
[1776726607077,42.16,75764.41,0.0,0.08671,8e-05,7.3261]
[1776726607243,42.16,75764.41,0.0,0.08671,8e-05,7.3261]
[1776726609258,42.16,75775.15,0.0,0.08759,8e-05,7.38255]
[1776726609852,42.16,75787.84,0.0,0.08862,8e-05,7.44886]
[1776726610238,42.16,75787.84,0.0,0.08862,8e-05,7.44886]
[1776726610247,42.16,75787.84,0.0,0.08862,8e-05,7.44886]
[1776726610635,42.16,75787.84,0.0,0.08862,8e-05,7.44886]
[1776726611288,42.16,75787.84,0.0,0.08862,8e-05,7.44883]
[1776726613216,42.16,75784.94,0.0,0.08839,8e-05,7.43366]
[1776726613826,42.16,75784.94,0.0,0.08839,8e-05,7.43366]
[1776726613833,42.16,75784.94,0.0,0.08839,8e-05,7.43366]
[1776726618644,42.16,75786.8,0.0,0.08854,8e-05,7.44336]
[1776726619327,42.16,75791.62,0.0,0.08893,8e-05,7.46856]
[1776726619339,42.16,75791.62,0.0,0.08893,8e-05,7.46856]
[1776726619348,42.16,75791.62,0.0,0.08893,8e-05,7.46856]
[1776726621166,42.16,75796.13,0.0,0.0893,8e-05,7.49206]
[1776726621404,42.16,75796.13,0.0,0.0893,8e-05,7.49206]
[1776726626974,42.16,75802.46,0.0,0.08982,8e-05,7.52507]
[1776726626985,42.16,75802.46,0.0,0.08982,8e-05,7.52507]
[1776726627528,42.16,75801.95,0.0,0.08978,8e-05,7.52225]
[1776726628002,42.16,75801.95,0.0,0.08978,8e-05,7.52225]
[1776726628083,42.16,75794.88,0.0,0.08919,8e-05,7.48497]
[1776726631856,42.16,75774.87,0.0,0.0875,8e-05,7.37483]
[1776726636890,42.16,75768.58,0.0,0.087,8e-05,7.34282]
[1776726639976,42.16,75770.94,0.0,0.08719,8e-05,7.35539]
[1776726639984,42.16,75770.94,0.0,0.08719,8e-05,7.35539]
[1776726640153,42.16,75768.9,0.0,0.08703,8e-05,7.34491]
[1776726640930,42.16,75768.9,0.0,0.08703,8e-05,7.34491]
[1776726640951,42.16,75768.9,0.0,0.08703,8e-05,7.34491]
[1776726641382,42.16,75760.96,0.0,0.08639,8e-05,7.30349]
[1776726641646,42.16,75760.96,0.0,0.08639,8e-05,7.30349]
[1776726641906,42.16,75760.96,0.0,0.08639,8e-05,7.30349]
[1776726641981,42.16,75749.15,0.0,0.08544,8e-05,7.24221]
[1776726643703,42.16,75749.15,0.0,0.08544,8e-05,7.24219]
[1776726646981,42.16,75741.49,0.0,0.08483,8e-05,7.20277]
[1776726647052,42.16,75741.49,0.0,0.08483,8e-05,7.20277]
[1776726647083,42.16,75741.43,0.0,0.08482,8e-05,7.2025]
[1776726648986,42.16,75728.43,0.0,0.0838,8e-05,7.13571]
[1776726649765,42.16,75728.43,0.0,0.0838,8e-05,7.13571]
[1776726649985,42.16,75720.56,0.0,0.08318,8e-05,7.0955]
[1776726655028,42.17,75725.97,0.0,0.08362,8e-05,7.12426]
[1776726660057,42.17,75729.48,0.0,0.08391,8e-05,7.14302]
[1776726663096,42.17,75729.73,0.0,0.08393,8e-05,7.14454]
[1776726663108,42.17,75728.58,0.0,0.08384,8e-05,7.13874]
[1776726663184,42.17,75728.58,0.0,0.08384,8e-05,7.13874]
[1776726664778,42.17,75728.58,0.0,0.08384,8e-05,7.13886]
[1776726664857,42.17,75728.58,0.0,0.08384,8e-05,7.13886]
[1776726667108,42.17,75741.34,0.0,0.08486,8e-05,7.20472]
[1776726673153,42.17,75741.89,0.0,0.0849,8e-05,7.20769]
[1776726678186,42.17,75738.93,0.0,0.08467,8e-05,7.19262]
[1776726680116,42.17,75738.93,0.0,0.08467,8e-05,7.19262]
[1776726684149,42.17,75742.16,0.0,0.08493,8e-05,7.20952]
[1776726686140,42.17,75745.9,0.0,0.08523,8e-05,7.22885]
[1776726688414,42.17,75747.48,0.0,0.08536,8e-05,7.23703]
[1776726688503,42.17,75753.97,0.0,0.08588,8e-05,7.27057]
[1776726690170,42.17,75755.26,0.0,0.08598,8e-05,7.27752]
[1776726690273,42.17,75755.26,0.0,0.08598,8e-05,7.27752]
[1776726690444,42.17,75748.23,0.0,0.08542,8e-05,7.24141]
[1776726694298,42.18,75738.42,0.0,0.08461,8e-05,7.18689]
[1776726699128,42.18,75732.89,0.0,0.08419,8e-05,7.15939]
[1776726699330,42.18,75733.18,0.0,0.08421,8e-05,7.16088]
[1776726699349,42.18,75733.18,0.0,0.08421,8e-05,7.16088]
[1776726700095,42.18,75729.97,0.0,0.08396,8e-05,7.14461]
[1776726705374,42.18,75733.11,0.0,0.08422,8e-05,7.1615]
[1776726710589,42.19,75733.87,0.0,0.08429,8e-05,7.16585]
[1776726715734,42.19,75733.87,0.0,0.08429,8e-05,7.16585]
[1776726715794,42.19,75733.56,0.0,0.08427,8e-05,7.16468]
[1776726721174,42.19,75732.23,0.0,0.08417,8e-05,7.15817]
[1776726721842,42.19,75732.03,0.0,0.08416,8e-05,7.15722]
[1776726727534,42.19,75738.6,0.0,0.08468,8e-05,7.19109]
[1776726728852,42.19,75738.6,0.0,0.08468,8e-05,7.19109]
[1776726734581,42.19,75733.94,0.0,0.08431,8e-05,7.16751]
[1776726739147,42.19,75735.18,0.0,0.08441,8e-05,7.17406]
[1776726739159,42.19,75735.18,0.0,0.08441,8e-05,7.17406]
[1776726744714,42.19,75738.69,0.0,0.0847,8e-05,7.19234]
[1776726747960,42.19,75738.01,0.0,0.08464,8e-05,7.18895]
[1776726747986,42.19,75736.72,0.0,0.08454,8e-05,7.18236]
[1776726751106,42.19,75725.38,0.0,0.08359,8e-05,7.11885]
[1776726756682,42.19,75723.57,0.0,0.08346,8e-05,7.11005]
[1776726758306,42.19,75724.79,0.0,0.08356,8e-05,7.11638]
[1776726758367,42.19,75724.79,0.0,0.08355,8e-05,7.11616]
[1776726760921,42.19,75727.06,0.0,0.08372,8e-05,7.12736]
[1776726762360,42.19,75727.33,0.0,0.08374,8e-05,7.12829]
[1776726763137,42.19,75727.69,0.0,0.08376,8e-05,7.12991]
[1776726768823,42.18,75729.97,0.0,0.08392,8e-05,7.14019]
[1776726775872,42.18,75730.74,0.0,0.08395,8e-05,7.1424]
[1776726780613,42.18,75730.79,0.0,0.08394,8e-05,7.14163]
[1776726780621,42.18,75730.79,0.0,0.08394,8e-05,7.14163]
[1776726780907,42.18,75729.49,0.0,0.08384,8e-05,7.13472]
[1776726782330,42.17,75729.5,0.0,0.08383,8e-05,7.13453]
[1776726782606,42.17,75729.5,0.0,0.08383,8e-05,7.13453]
[1776726786739,42.17,75735.27,0.0,0.08427,8e-05,7.16315]
[1776726786949,42.17,75736.62,0.0,0.08437,8e-05,7.1698]
[1776726789073,42.17,75745.36,0.0,0.08506,8e-05,7.21418]
[1776726794021,42.17,75749.42,0.0,0.08537,8e-05,7.23441]
[1776726794108,42.17,75750.63,0.0,0.08547,8e-05,7.24064]
[1776726797021,42.17,75759.95,0.0,0.08621,8e-05,7.2887]
[1776726803272,42.16,75767.65,0.0,0.08683,8e-05,7.32838]
[1776726804786,42.17,75768.16,0.0,0.08687,8e-05,7.33126]
[1776726804985,42.17,75768.16,0.0,0.08687,8e-05,7.33126]
[1776726805913,42.17,75769.55,0.0,0.08699,8e-05,7.3387]
[1776726806085,42.17,75770.15,0.0,0.08704,8e-05,7.34204]
[1776726806964,42.17,75770.15,0.0,0.08704,8e-05,7.34204]
[1776726807092,42.17,75773.36,0.0,0.0873,8e-05,7.35894]
[1776726813134,42.17,75778.31,0.0,0.08767,8e-05,7.38032]
[1776726818169,42.17,75771.9,0.0,0.08716,8e-05,7.34792]
[1776726823204,42.18,75771.12,0.0,0.08711,8e-05,7.34489]
[1776726824828,42.18,75770.94,0.0,0.0871,8e-05,7.34416]
[1776726824836,42.18,75770.94,0.0,0.0871,8e-05,7.34416]
[1776726824922,42.18,75770.77,0.0,0.08709,8e-05,7.34348]
[1776726829238,42.18,75775.0,0.0,0.08743,8e-05,7.36513]
[1776726829246,42.18,75775.17,0.0,0.08744,8e-05,7.36586]
[1776726830069,42.18,75775.17,0.0,0.08744,8e-05,7.36586]
[1776726830253,42.18,75774.86,0.0,0.08742,8e-05,7.36441]
[1776726830825,42.18,75774.86,0.0,0.08742,8e-05,7.36441]
[1776726831298,42.18,75774.86,0.0,0.08742,8e-05,7.36441]
[1776726831435,42.18,75774.4,0.0,0.08738,8e-05,7.36217]
[1776726832267,42.18,75774.2,0.0,0.08737,8e-05,7.36129]
[1776726835482,42.18,75776.56,0.0,0.08755,8e-05,7.37306]
[1776726835566,42.18,75776.56,0.0,0.08755,8e-05,7.37306]
[1776726836296,42.18,75776.42,0.0,0.08754,8e-05,7.37246]
[1776726837390,42.18,75778.4,0.0,0.08771,8e-05,7.38291]
[1776726838309,42.18,75780.79,0.0,0.0879,8e-05,7.39549]
[1776726841438,42.18,75781.73,0.0,0.08799,8e-05,7.40065]
[1776726843554,42.18,75771.66,0.0,0.08717,8e-05,7.34848]
[1776726849388,42.18,75774.4,0.0,0.08741,8e-05,7.36353]
[1776726851554,42.18,75774.4,0.0,0.08741,8e-05,7.36353]
[1776726857443,42.18,75779.98,0.0,0.08788,8e-05,7.39366]
[1776726862479,42.19,75783.76,0.0,0.08819,8e-05,7.41388]
[1776726869526,42.19,75783.46,0.0,0.08818,8e-05,7.41284]
[1776726871348,42.19,75783.46,0.0,0.08818,8e-05,7.41284]
[1776726872023,42.19,75783.46,0.0,0.08818,8e-05,7.41284]
[1776726872124,42.19,75771.83,0.0,0.08718,8e-05,7.34706]
[1776726874346,42.19,75771.83,0.0,0.08718,8e-05,7.34706]
[1776726874355,42.19,75750.45,0.0,0.08546,8e-05,7.23666]
[1776726875019,42.19,75750.45,0.0,0.08546,8e-05,7.23666]
[1776726875054,42.19,75750.45,0.0,0.08546,8e-05,7.23666]
[1776726875149,42.19,75751.39,0.0,0.08554,8e-05,7.24183]
[1776726876577,42.19,75742.41,0.0,0.08483,8e-05,7.1958]
[1776726881612,42.19,75735.6,0.0,0.0843,8e-05,7.16116]
[1776726883015,42.19,75735.6,0.0,0.0843,8e-05,7.16116]
[1776726883107,42.19,75735.25,0.0,0.08427,8e-05,7.15943]
[1776726883833,42.19,75745.22,0.0,0.08506,8e-05,7.21082]
[1776726885486,42.19,75745.22,0.0,0.08506,8e-05,7.21082]
[1776726885497,42.19,75745.22,0.0,0.08506,8e-05,7.21082]
[1776726885966,42.19,75745.22,0.0,0.08506,8e-05,7.21082]
[1776726886062,42.19,75745.22,0.0,0.08506,8e-05,7.21082]
[1776726890683,42.19,75747.64,0.0,0.08525,8e-05,7.22315]
[1776726890714,42.19,75747.64,0.0,0.08525,8e-05,7.22315]
[1776726890755,42.19,75747.64,0.0,0.08525,8e-05,7.22315]
[1776726891155,42.19,75746.52,0.0,0.08516,8e-05,7.21735]
[1776726891687,42.19,75746.52,0.0,0.08516,8e-05,7.21735]
[1776726892214,42.19,75746.57,0.0,0.08517,8e-05,7.21759]
[1776726898195,42.19,75745.67,0.0,0.08509,8e-05,7.21284]
[1776726903974,42.19,75734.68,0.0,0.08422,8e-05,7.15624]
[1776726906215,42.19,75716.85,0.0,0.08282,8e-05,7.0647]
[1776726909031,42.19,75715.0,0.0,0.08267,8e-05,7.05523]
[1776726910304,42.19,75715.82,0.0,0.08273,8e-05,7.05922]
[1776726915864,42.19,75715.03,0.0,0.08268,8e-05,7.05566]
[1776726920902,42.19,75716.81,0.0,0.08283,8e-05,7.0655]
[1776726925249,42.2,75714.95,0.0,0.08269,8e-05,7.05651]
[1776726925335,42.2,75715.07,0.0,0.0827,8e-05,7.0573]
[1776726930973,42.2,75724.54,0.0,0.08346,8e-05,7.10671]
[1776726932298,42.2,75724.54,0.0,0.08346,8e-05,7.10671]
[1776726932399,42.2,75727.0,0.0,0.0836,8e-05,7.11407]
[1776726936554,42.2,75726.6,0.0,0.08357,8e-05,7.11236]
[1776726936719,42.2,75726.6,0.0,0.08357,8e-05,7.11236]
[1776726937021,42.2,75726.72,0.0,0.08359,8e-05,7.11321]
[1776726942055,42.2,75727.23,0.0,0.08364,8e-05,7.11647]
[1776726948098,42.21,75729.99,0.0,0.08387,8e-05,7.13134]
[1776726953139,42.21,75729.32,0.0,0.08382,8e-05,7.12854]
[1776726959185,42.21,75727.83,0.0,0.08372,8e-05,7.12171]
[1776726961172,42.21,75727.8,0.0,0.08372,8e-05,7.12169]
[1776726963082,42.21,75729.07,0.0,0.08382,8e-05,7.12832]
[1776726963882,42.21,75729.07,0.0,0.08382,8e-05,7.12857]
[1776726965083,42.21,75728.98,0.0,0.08382,8e-05,7.12823]
[1776726965181,42.21,75728.98,0.0,0.08382,8e-05,7.12823]
[1776726965744,42.21,75731.21,0.0,0.084,8e-05,7.13978]
[1776726966231,42.21,75731.21,0.0,0.084,8e-05,7.13988]
[1776726966973,42.21,75731.21,0.0,0.084,8e-05,7.13988]
[1776726967238,42.21,75734.47,0.0,0.08426,8e-05,7.15668]
[1776726970826,42.21,75728.03,0.0,0.08375,8e-05,7.12387]
[1776726970843,42.21,75728.03,0.0,0.08375,8e-05,7.12387]
[1776726973506,42.22,75719.13,0.0,0.08306,8e-05,7.07875]
[1776726979292,42.22,75718.5,0.0,0.08302,8e-05,7.07639]
[1776726986175,42.22,75717.16,0.0,0.08294,8e-05,7.07075]
[1776726986371,42.22,75718.74,0.0,0.08307,8e-05,7.07901]
[1776726992414,42.23,75720.64,0.0,0.08317,8e-05,7.08441]
[1776726997449,42.23,75724.34,0.0,0.08348,8e-05,7.10419]
[1776727002484,42.23,75723.88,0.0,0.08345,8e-05,7.10264]
[1776727007519,42.23,75722.57,0.0,0.08337,8e-05,7.0968]
[1776727012559,42.23,75722.9,0.0,0.08339,8e-05,7.09865]
[1776727019607,42.24,75723.36,0.0,0.08345,8e-05,7.10224]
[1776727024860,42.24,75728.54,0.0,0.08387,8e-05,7.12981]
[1776727027010,42.24,75728.54,0.0,0.08387,8e-05,7.12981]
[1776727032699,42.24,75731.74,0.0,0.08414,8e-05,7.14712]
[1776727037734,42.24,75731.9,0.0,0.08416,8e-05,7.14852]
[1776727042769,42.25,75731.62,0.0,0.08415,8e-05,7.14761]
[1776727044268,42.25,75731.62,0.0,0.08415,8e-05,7.14761]
[1776727046204,42.25,75737.78,0.0,0.08464,8e-05,7.17986]
[1776727049281,42.25,75744.86,0.0,0.08522,8e-05,7.21732]
[1776727049295,42.25,75744.86,0.0,0.08522,8e-05,7.21732]
[1776727049320,42.25,75746.72,0.0,0.08538,8e-05,7.2272]
[1776727050897,42.25,75746.72,0.0,0.08538,8e-05,7.2275]
[1776727050928,42.25,75747.11,0.0,0.08542,8e-05,7.2298]
[1776727054588,42.25,75746.48,0.0,0.08531,8e-05,7.22113]
[1776727060380,42.25,75746.73,0.0,0.08533,8e-05,7.22235]
[1776727065930,42.25,75745.19,0.0,0.0852,8e-05,7.21426]
[1776727070965,42.25,75744.15,0.0,0.08512,8e-05,7.20881]
[1776727076000,42.25,75744.16,0.0,0.08512,8e-05,7.20875]
[1776727083049,42.25,75741.2,0.0,0.08488,8e-05,7.19343]
[1776727088084,42.25,75743.24,0.0,0.08505,8e-05,7.20418]
[1776727090000,42.25,75746.64,0.0,0.08532,8e-05,7.22196]
[1776727090106,42.25,75746.47,0.0,0.08531,8e-05,7.22134]
[1776727095369,42.25,75745.63,0.0,0.08524,8e-05,7.21669]
[1776727097157,42.25,75734.54,0.0,0.08436,8e-05,7.15962]
[1776727098160,42.25,75724.54,0.0,0.08357,8e-05,7.10847]
[1776727102733,42.26,75728.87,0.0,0.08392,8e-05,7.13098]
[1776727103098,42.26,75728.87,0.0,0.08392,8e-05,7.13098]
[1776727103197,42.25,75728.36,0.0,0.08387,8e-05,7.12807]
[1776727104952,42.25,75721.19,0.0,0.08331,8e-05,7.09115]
[1776727105005,42.25,75721.19,0.0,0.08331,8e-05,7.09115]
[1776727105227,42.25,75721.19,0.0,0.08331,8e-05,7.09115]
[1776727105566,42.25,75709.21,0.0,0.08237,8e-05,7.03022]
[1776727108237,42.25,75698.19,0.0,0.08152,8e-05,6.97396]
[1776727111259,42.25,75688.73,0.0,0.08074,8e-05,6.92084]
[1776727116688,42.25,75686.71,0.0,0.08058,8e-05,6.91089]
[1776727117166,42.25,75686.71,0.0,0.08058,8e-05,6.91089]
[1776727117422,42.25,75686.71,0.0,0.08058,8e-05,6.91089]
[1776727117450,42.25,75686.71,0.0,0.08058,8e-05,6.91089]
[1776727117565,42.25,75686.71,0.0,0.08058,8e-05,6.91089]
[1776727117531,42.25,75676.72,0.0,0.07982,8e-05,6.86059]
[1776727117775,42.25,75676.72,0.0,0.07982,8e-05,6.86059]
[1776727118316,42.25,75676.72,0.0,0.07983,8e-05,6.86072]
[1776727120322,42.26,75667.46,0.0,0.07913,8e-05,6.81457]
[1776727121184,42.26,75667.46,0.0,0.07913,8e-05,6.81457]
[1776727121330,42.26,75668.44,0.0,0.07921,8e-05,6.81966]
[1776727124432,42.26,75668.0,0.0,0.07918,8e-05,6.81782]
[1776727124454,42.26,75668.22,0.0,0.0792,8e-05,6.8191]
[1776727125371,42.26,75668.22,0.0,0.0792,8e-05,6.8191]
[1776727125383,42.26,75668.46,0.0,0.07922,8e-05,6.82049]
[1776727127592,42.26,75676.97,0.0,0.07987,8e-05,6.86358]
[1776727131173,42.26,75681.22,0.0,0.0802,8e-05,6.88527]
[1776727131403,42.26,75679.47,0.0,0.08007,8e-05,6.87656]
[1776727136439,42.26,75679.16,0.0,0.08005,8e-05,6.87564]
[1776727141473,42.26,75683.31,0.0,0.08038,8e-05,6.89718]
[1776727146037,42.27,75688.9,0.0,0.08081,8e-05,6.92576]
[1776727147287,42.27,75689.27,0.0,0.08084,8e-05,6.92771]
[1776727147291,42.27,75689.27,0.0,0.08084,8e-05,6.92771]
[1776727147522,42.27,75689.55,0.0,0.08086,8e-05,6.92921]
[1776727152551,42.27,75690.67,0.0,0.08096,8e-05,6.93524]
[1776727157585,42.27,75696.85,0.0,0.08144,8e-05,6.96683]
[1776727157741,42.27,75696.85,0.0,0.08144,8e-05,6.96683]
[1776727161799,42.27,75700.5,0.0,0.08172,8e-05,6.98538]
[1776727166824,42.27,75701.28,0.0,0.08178,8e-05,6.98933]
[1776727167838,42.27,75701.59,0.0,0.0818,8e-05,6.9909]
[1776727171918,42.27,75703.38,0.0,0.08194,8e-05,6.99997]
[1776727173941,42.27,75698.06,0.0,0.08147,8e-05,6.96769]
[1776727175982,42.27,75698.11,0.0,0.08148,8e-05,6.96797]
[1776727177995,42.27,75699.83,0.0,0.08161,8e-05,6.97672]
[1776727180311,42.27,75705.88,0.0,0.08208,8e-05,7.0074]
[1776727180333,42.27,75710.66,0.0,0.08245,8e-05,7.03166]
[1776727182060,42.27,75710.66,0.0,0.08245,8e-05,7.03166]
[1776727182093,42.27,75710.66,0.0,0.08245,8e-05,7.03166]
[1776727182161,42.27,75718.43,0.0,0.08307,8e-05,7.07182]
[1776727184094,42.27,75718.43,0.0,0.08307,8e-05,7.07182]
[1776727184185,42.27,75719.1,0.0,0.08313,8e-05,7.07571]
[1776727190110,42.27,75719.27,0.0,0.08315,8e-05,7.07748]
[1776727191715,42.28,75719.23,0.0,0.08316,8e-05,7.07772]
[1776727191840,42.28,75719.23,0.0,0.08316,8e-05,7.07794]
[1776727196225,42.28,75712.2,0.0,0.08263,8e-05,7.04309]
[1776727201900,42.28,75707.54,0.0,0.08226,8e-05,7.01919]
[1776727206935,42.28,75706.38,0.0,0.08217,8e-05,7.01289]
[1776727212618,42.28,75705.64,0.0,0.08211,8e-05,7.00897]
[1776727212678,42.28,75705.64,0.0,0.08211,8e-05,7.00897]
[1776727218546,42.27,75710.16,0.0,0.08244,8e-05,7.03122]
[1776727224031,42.28,75712.92,0.0,0.08266,8e-05,7.04536]
[1776727224411,42.28,75712.92,0.0,0.08266,8e-05,7.04536]
[1776727226077,42.28,75712.01,0.0,0.08259,8e-05,7.04099]
[1776727226125,42.28,75712.01,0.0,0.08259,8e-05,7.04099]
[1776727227909,42.28,75712.01,0.0,0.0826,8e-05,7.04152]
[1776727227957,42.28,75712.01,0.0,0.0826,8e-05,7.04152]
[1776727228853,42.28,75712.01,0.0,0.08261,8e-05,7.04205]
[1776727228906,42.28,75712.01,0.0,0.08261,8e-05,7.04205]
[1776727234124,42.28,75716.23,0.0,0.08291,8e-05,7.05974]
[1776727239159,42.29,75717.71,0.0,0.08304,8e-05,7.06845]
[1776727245206,42.29,75718.15,0.0,0.0831,8e-05,7.072]
[1776727246896,42.29,75717.66,0.0,0.08306,8e-05,7.06972]
[1776727248412,42.29,75717.66,0.0,0.08307,8e-05,7.06993]
[1776727248484,42.29,75717.66,0.0,0.08307,8e-05,7.06993]
[1776727248924,42.29,75710.07,0.0,0.08248,8e-05,7.03151]
[1776727249900,42.29,75710.07,0.0,0.08248,8e-05,7.03177]
[1776727249986,42.29,75710.07,0.0,0.08248,8e-05,7.03177]
[1776727250034,42.29,75710.07,0.0,0.08248,8e-05,7.03177]
[1776727250241,42.29,75710.07,0.0,0.08248,8e-05,7.03177]
[1776727250316,42.29,75722.38,0.0,0.08345,8e-05,7.09479]
[1776727252251,42.3,75732.49,0.0,0.08425,8e-05,7.14677]
[1776727253291,42.3,75732.49,0.0,0.08425,8e-05,7.14677]
[1776727254009,42.3,75733.03,0.0,0.08429,8e-05,7.14962]
[1776727256120,42.3,75732.99,0.0,0.08429,8e-05,7.14956]
[1776727257084,42.3,75733.6,0.0,0.08434,8e-05,7.15276]
[1776727259048,42.3,75736.31,0.0,0.08456,8e-05,7.16676]
[1776727259447,42.3,75736.31,0.0,0.08456,8e-05,7.16676]
[1776727259451,42.3,75736.31,0.0,0.08456,8e-05,7.16676]
[1776727264882,42.3,75737.33,0.0,0.08464,8e-05,7.17225]
[1776727265138,42.3,75737.33,0.0,0.08464,8e-05,7.17225]
[1776727267123,42.3,75737.36,0.0,0.08464,8e-05,7.17248]
[1776727268819,42.3,75737.54,0.0,0.08466,8e-05,7.17347]
[1776727269755,42.3,75742.46,0.0,0.08505,8e-05,7.1988]
[1776727273142,42.3,75744.79,0.0,0.08524,8e-05,7.21072]
[1776727273411,42.3,75744.39,0.0,0.0852,8e-05,7.20863]
[1776727275077,42.3,75743.97,0.0,0.08517,8e-05,7.20644]
[1776727275423,42.3,75743.53,0.0,0.08513,8e-05,7.20414]
[1776727278271,42.3,75744.91,0.0,0.08524,8e-05,7.2112]
[1776727278283,42.3,75744.91,0.0,0.08524,8e-05,7.2112]
[1776727279244,42.3,75744.69,0.0,0.08522,8e-05,7.20997]
[1776727279349,42.3,75744.69,0.0,0.08522,8e-05,7.20997]
[1776727279442,42.3,75744.69,0.0,0.08522,8e-05,7.20992]
[1776727280996,42.3,75744.69,0.0,0.08522,8e-05,7.20992]
[1776727281100,42.3,75744.69,0.0,0.08522,8e-05,7.20981]
[1776727284241,42.3,75744.69,0.0,0.08522,8e-05,7.20981]
[1776727284488,42.3,75744.69,0.0,0.08522,8e-05,7.20965]
[1776727285189,42.3,75744.69,0.0,0.08522,8e-05,7.20965]
[1776727285202,42.3,75744.69,0.0,0.08522,8e-05,7.20965]
[1776727285493,42.3,75738.82,0.0,0.08475,8e-05,7.17944]
[1776727285990,42.3,75738.82,0.0,0.08475,8e-05,7.17944]
[1776727286500,42.3,75736.1,0.0,0.08454,8e-05,7.16547]
[1776727289197,42.3,75734.36,0.0,0.0844,8e-05,7.15655]
[1776727289338,42.3,75734.36,0.0,0.0844,8e-05,7.15655]
[1776727289435,42.3,75734.36,0.0,0.0844,8e-05,7.15655]
[1776727289515,42.3,75734.36,0.0,0.0844,8e-05,7.15655]
[1776727289586,42.3,75734.08,0.0,0.08438,8e-05,7.15511]
[1776727289935,42.3,75734.08,0.0,0.08438,8e-05,7.15511]
[1776727289948,42.3,75734.08,0.0,0.08438,8e-05,7.15511]
[1776727290198,42.3,75734.08,0.0,0.08438,8e-05,7.15511]
[1776727290529,42.3,75734.08,0.0,0.08438,8e-05,7.15512]
[1776727291344,42.3,75734.08,0.0,0.08438,8e-05,7.15512]
[1776727291354,42.3,75734.08,0.0,0.08438,8e-05,7.15512]
[1776727291535,42.3,75741.22,0.0,0.08489,8e-05,7.18638]
[1776727293894,42.3,75735.2,0.0,0.08441,8e-05,7.15541]
[1776727293999,42.3,75735.2,0.0,0.08441,8e-05,7.15541]
[1776727294889,42.3,75729.66,0.0,0.08397,8e-05,7.12707]
[1776727300598,42.3,75727.04,0.0,0.08377,8e-05,7.11388]
[1776727304742,42.3,75728.12,0.0,0.08386,8e-05,7.1196]
[1776727310673,42.3,75734.29,0.0,0.08435,8e-05,7.15147]
[1776727318728,42.3,75733.61,0.0,0.0843,8e-05,7.14816]
[1776727323763,42.3,75723.85,0.0,0.08353,8e-05,7.0984]
[1776727328800,42.3,75722.4,0.0,0.08342,8e-05,7.09149]
[1776727334842,42.3,75722.24,0.0,0.08342,8e-05,7.09136]
[1776727340082,42.3,75722.57,0.0,0.08346,8e-05,7.0935]
[1776727345920,42.31,75723.77,0.0,0.08356,8e-05,7.1004]
[1776727349169,42.31,75736.07,0.0,0.08454,8e-05,7.16367]
[1776727352944,42.31,75737.96,0.0,0.08464,8e-05,7.16834]
[1776727354126,42.31,75743.65,0.0,0.08509,8e-05,7.19758]
[1776727359521,42.31,75740.82,0.0,0.08488,8e-05,7.18406]
[1776727366060,42.31,75739.13,0.0,0.08474,8e-05,7.17521]
[1776727373108,42.31,75739.98,0.0,0.08481,8e-05,7.17946]
[1776727379383,42.31,75738.5,0.0,0.08469,8e-05,7.17171]
[1776727386199,42.31,75737.34,0.0,0.0846,8e-05,7.16568]
[1776727392242,42.31,75738.78,0.0,0.08471,8e-05,7.17296]
[1776727397278,42.31,75738.79,0.0,0.08471,8e-05,7.17288]
[1776727403320,42.31,75733.55,0.0,0.08429,8e-05,7.14601]
[1776727408355,42.31,75736.09,0.0,0.08449,8e-05,7.15901]
[1776727413389,42.31,75736.01,0.0,0.08443,8e-05,7.15321]
[1776727418425,42.31,75732.36,0.0,0.08414,8e-05,7.13453]
[1776727419667,42.31,75722.27,0.0,0.08334,8e-05,7.0826]
[1776727424309,42.31,75718.63,0.0,0.08305,8e-05,7.06342]
[1776727424903,42.31,75718.63,0.0,0.08305,8e-05,7.06342]
[1776727424907,42.31,75716.26,0.0,0.08286,8e-05,7.0511]
[1776727425462,42.31,75716.26,0.0,0.08286,8e-05,7.0511]
[1776727426929,42.31,75711.21,0.0,0.08246,8e-05,7.02518]
[1776727429014,42.3,75713.89,0.0,0.08266,8e-05,7.03828]
[1776727433187,42.3,75719.32,0.0,0.08308,8e-05,7.06529]
[1776727435440,42.3,75721.58,0.0,0.08324,8e-05,7.07615]
[1776727435520,42.3,75721.58,0.0,0.08324,8e-05,7.07615]
[1776727435621,42.3,75722.38,0.0,0.0833,8e-05,7.08]
[1776727437572,42.3,75722.38,0.0,0.0833,8e-05,7.07978]
[1776727437574,42.3,75722.39,0.0,0.08329,8e-05,7.0796]
[1776727439587,42.3,75722.39,0.0,0.08329,8e-05,7.07938]
[1776727439615,42.3,75721.18,0.0,0.08319,8e-05,7.07298]
[1776727445615,42.29,75717.99,0.0,0.08292,8e-05,7.05553]
[1776727450650,42.29,75722.73,0.0,0.08328,8e-05,7.07875]
[1776727455685,42.29,75724.27,0.0,0.0834,8e-05,7.08672]
[1776727466762,42.28,75725.16,0.0,0.08344,8e-05,7.0894]
[1776727474820,42.28,75726.52,0.0,0.08347,8e-05,7.08939]
[1776727477685,42.28,75725.38,0.0,0.08338,8e-05,7.08336]
[1776727477986,42.28,75725.38,0.0,0.08338,8e-05,7.08336]
[1776727478078,42.28,75724.88,0.0,0.08333,8e-05,7.08043]
[1776727478956,42.28,75735.52,0.0,0.08417,8e-05,7.13468]
[1776727482876,42.28,75744.87,0.0,0.08491,8e-05,7.18295]
[1776727488455,42.28,75744.14,0.0,0.08486,8e-05,7.17935]
[1776727494998,42.28,75744.25,0.0,0.08486,8e-05,7.17956]
[1776727501036,42.28,75745.63,0.0,0.08497,8e-05,7.18686]
[1776727504059,42.28,75729.76,0.0,0.08372,8e-05,7.10557]
[1776727510314,42.28,75725.39,0.0,0.08339,8e-05,7.08425]
[1776727514210,42.28,75726.06,0.0,0.08345,8e-05,7.08821]
[1776727520385,42.28,75723.37,0.0,0.08325,8e-05,7.07512]
[1776727523461,42.28,75723.37,0.0,0.08325,8e-05,7.07512]
[1776727529233,42.28,75725.72,0.0,0.08343,8e-05,7.0867]
[1776727534268,42.28,75733.1,0.0,0.08394,8e-05,7.11809]
[1776727539303,42.28,75733.61,0.0,0.08399,8e-05,7.12136]
[1776727547153,42.28,75733.67,0.0,0.084,8e-05,7.12192]
[1776727553427,42.29,75733.61,0.0,0.08401,8e-05,7.12288]
[1776727559447,42.29,75735.25,0.0,0.08415,8e-05,7.132]
[1776727564486,42.29,75731.29,0.0,0.08385,8e-05,7.11193]
[1776727569512,42.29,75728.29,0.0,0.08362,8e-05,7.09703]
[1776727575555,42.29,75728.44,0.0,0.08363,8e-05,7.09802]
[1776727580810,42.29,75729.92,0.0,0.08373,8e-05,7.10448]
[1776727586631,42.28,75730.28,0.0,0.08374,8e-05,7.10497]
[1776727591667,42.28,75730.8,0.0,0.08371,8e-05,7.10113]
[1776727596702,42.28,75736.4,0.0,0.08413,8e-05,7.12902]
[1776727601738,42.28,75742.75,0.0,0.08464,8e-05,7.16186]
[1776727603799,42.28,75742.37,0.0,0.08461,8e-05,7.15996]
[1776727603886,42.28,75742.37,0.0,0.08461,8e-05,7.16001]
[1776727608785,42.28,75732.91,0.0,0.08387,8e-05,7.11191]
[1776727613821,42.28,75732.48,0.0,0.08385,8e-05,7.11027]
[1776727618793,42.28,75732.44,0.0,0.08385,8e-05,7.11039]
[1776727620650,42.28,75731.18,0.0,0.08375,8e-05,7.10427]
[1776727622061,42.28,75729.88,0.0,0.08365,8e-05,7.09774]
[1776727622072,42.28,75729.88,0.0,0.08365,8e-05,7.09774]
[1776727622116,42.29,75727.83,0.0,0.08349,8e-05,7.0874]
[1776727628135,42.29,75721.66,0.0,0.08302,8e-05,7.05663]
[1776727628443,42.29,75720.82,0.0,0.08296,8e-05,7.05251]
[1776727628460,42.29,75720.82,0.0,0.08296,8e-05,7.05251]
[1776727628932,42.29,75720.13,0.0,0.08291,8e-05,7.04916]
[1776727630145,42.29,75720.13,0.0,0.08291,8e-05,7.04916]
[1776727630946,42.29,75712.71,0.0,0.08232,8e-05,7.01105]
[1776727631923,42.29,75712.71,0.0,0.08232,8e-05,7.01105]
[1776727632205,42.29,75709.02,0.0,0.08203,8e-05,6.99215]
[1776727632465,42.29,75709.02,0.0,0.08203,8e-05,6.99215]
[1776727632911,42.29,75709.02,0.0,0.08203,8e-05,6.99215]
[1776727633067,42.29,75709.02,0.0,0.08203,8e-05,6.99215]
[1776727633153,42.29,75700.32,0.0,0.08136,8e-05,6.94791]
[1776727633929,42.29,75700.32,0.0,0.08136,8e-05,6.94791]
[1776727634014,42.29,75697.45,0.0,0.08114,8e-05,6.93333]
[1776727634360,42.29,75697.45,0.0,0.08114,8e-05,6.93333]
[1776727635157,42.29,75697.45,0.0,0.08114,8e-05,6.93333]
[1776727635202,42.29,75697.45,0.0,0.08114,8e-05,6.93333]
[1776727635211,42.29,75697.45,0.0,0.08114,8e-05,6.93333]
[1776727634976,42.29,75697.45,0.0,0.08114,8e-05,6.9333]
[1776727635984,42.29,75696.84,0.0,0.08109,8e-05,6.93019]
[1776727638163,42.29,75697.64,0.0,0.08115,8e-05,6.93421]
[1776727638262,42.29,75698.13,0.0,0.08119,8e-05,6.93666]
[1776727644040,42.29,75698.43,0.0,0.08121,8e-05,6.93802]
[1776727650298,42.29,75698.43,0.0,0.08121,8e-05,6.93802]
[1776727650413,42.29,75698.43,0.0,0.08121,8e-05,6.93802]
[1776727656126,42.29,75698.29,0.0,0.08114,8e-05,6.93185]
[1776727657673,42.29,75698.34,0.0,0.08114,8e-05,6.93211]
[1776727657681,42.29,75698.34,0.0,0.08114,8e-05,6.93211]
[1776727662168,42.29,75688.61,0.0,0.0804,8e-05,6.88312]
[1776727663855,42.29,75687.94,0.0,0.08035,8e-05,6.87983]
[1776727663954,42.29,75687.51,0.0,0.08032,8e-05,6.87776]
[1776727664829,42.29,75687.51,0.0,0.08032,8e-05,6.87776]
[1776727664838,42.29,75687.51,0.0,0.08032,8e-05,6.87776]
[1776727670225,42.29,75685.39,0.0,0.08017,8e-05,6.86782]
[1776727677274,42.29,75685.44,0.0,0.08019,8e-05,6.86903]
[1776727682322,42.29,75685.23,0.0,0.08018,8e-05,6.86866]
[1776727684965,42.29,75682.5,0.0,0.07997,8e-05,6.85506]
[1776727684976,42.29,75682.43,0.0,0.07997,8e-05,6.85502]
[1776727690402,42.3,75678.38,0.0,0.07968,8e-05,6.83545]
[1776727692205,42.3,75678.38,0.0,0.07968,8e-05,6.83545]
[1776727692261,42.3,75679.97,0.0,0.0798,8e-05,6.84379]
[1776727695030,42.3,75671.22,0.0,0.07914,8e-05,6.79981]
[1776727700952,42.3,75669.09,0.0,0.07897,8e-05,6.7887]
[1776727701350,42.3,75665.6,0.0,0.0787,8e-05,6.77103]
[1776727701860,42.3,75665.6,0.0,0.0787,8e-05,6.77103]
[1776727702281,42.3,75665.6,0.0,0.0787,8e-05,6.77103]
[1776727701950,42.3,75648.83,0.0,0.07745,7e-05,6.68748]
[1776727702373,42.3,75648.83,0.0,0.07745,7e-05,6.68748]
[1776727702698,42.3,75648.83,0.0,0.07745,7e-05,6.68748]
[1776727703125,42.3,75648.83,0.0,0.07745,7e-05,6.68748]
[1776727703189,42.3,75647.8,0.0,0.07737,7e-05,6.68229]
[1776727708537,42.3,75649.59,0.0,0.0775,7e-05,6.6912]
[1776727711298,42.3,75647.44,0.0,0.07735,7e-05,6.68053]
[1776727712813,42.3,75649.03,0.0,0.07741,7e-05,6.68324]
[1776727712917,42.3,75649.03,0.0,0.07741,7e-05,6.68324]
[1776727713012,42.3,75624.91,0.0,0.07563,7e-05,6.56402]
[1776727715590,42.3,75615.75,0.0,0.07497,7e-05,6.51946]
[1776727720621,42.3,75612.13,0.0,0.07473,7e-05,6.50306]
[1776727722732,42.3,75616.43,0.0,0.07505,7e-05,6.52443]
[1776727723054,42.3,75623.55,0.0,0.07557,7e-05,6.5599]
[1776727723546,42.3,75623.55,0.0,0.07557,7e-05,6.5599]
[1776727723559,42.3,75623.55,0.0,0.07557,7e-05,6.5599]
[1776727723841,42.3,75623.98,0.0,0.07561,7e-05,6.56223]
[1776727725473,42.31,75623.94,0.0,0.07561,7e-05,6.56225]
[1776727729148,42.31,75623.94,0.0,0.07561,7e-05,6.56268]
[1776727729163,42.31,75624.56,0.0,0.07566,7e-05,6.56615]
[1776727729515,42.31,75624.56,0.0,0.07566,7e-05,6.56615]
[1776727729886,42.31,75624.56,0.0,0.07566,7e-05,6.56615]
[1776727730162,42.31,75624.57,0.0,0.07567,7e-05,6.5664]
[1776727730568,42.31,75624.57,0.0,0.07567,7e-05,6.5664]
[1776727730893,42.31,75633.35,0.0,0.07631,7e-05,6.60967]
[1776727736427,42.31,75637.61,0.0,0.07665,7e-05,6.63224]
[1776727737387,42.31,75637.24,0.0,0.07663,7e-05,6.63093]
[1776727743716,42.32,75645.35,0.0,0.07724,7e-05,6.67171]
[1776727751843,42.33,75646.5,0.0,0.07737,7e-05,6.68045]
[1776727756878,42.33,75644.43,0.0,0.07724,7e-05,6.67183]
[1776727761916,42.34,75645.05,0.0,0.07731,7e-05,6.67652]
[1776727766951,42.34,75650.42,0.0,0.07774,7e-05,6.70468]
[1776727768862,42.34,75649.82,0.0,0.0777,7e-05,6.70196]
[1776727768965,42.34,75649.86,0.0,0.0777,7e-05,6.70243]
[1776727769975,42.34,75649.86,0.0,0.0777,7e-05,6.70243]
[1776727769997,42.34,75649.44,0.0,0.07767,7e-05,6.70061]
[1776727775011,42.35,75649.34,0.0,0.07763,7e-05,6.6962]
[1776727776570,42.35,75649.34,0.0,0.07763,7e-05,6.6962]
[1776727777312,42.35,75649.34,0.0,0.07763,7e-05,6.6962]
[1776727778194,42.35,75648.87,0.0,0.07761,7e-05,6.69468]
[1776727778244,42.35,75648.87,0.0,0.07762,7e-05,6.69495]
[1776727784071,42.35,75649.19,0.0,0.07766,7e-05,6.69787]
[1776727789304,42.36,75649.04,0.0,0.07767,7e-05,6.6987]
[1776727790427,42.36,75649.04,0.0,0.07767,7e-05,6.6987]
[1776727792088,42.36,75649.04,0.0,0.07768,7e-05,6.69896]
[1776727792127,42.36,75649.04,0.0,0.07768,7e-05,6.69922]
[1776727797163,42.37,75649.39,0.0,0.07773,7e-05,6.70248]
[1776727801636,42.37,75649.42,0.0,0.07775,7e-05,6.70363]
[1776727802198,42.37,75649.99,0.0,0.07779,7e-05,6.70646]
[1776727803207,42.37,75660.88,0.0,0.0786,8e-05,6.76057]
[1776727804878,42.37,75668.44,0.0,0.07918,8e-05,6.7986]
[1776727804887,42.37,75668.44,0.0,0.07918,8e-05,6.7986]
[1776727805230,42.37,75669.36,0.0,0.07925,8e-05,6.80331]
[1776727806038,42.37,75669.36,0.0,0.07925,8e-05,6.80331]
[1776727806238,42.37,75669.86,0.0,0.07928,8e-05,6.80557]
[1776727806597,42.37,75669.86,0.0,0.07928,8e-05,6.80557]
[1776727807236,42.37,75670.14,0.0,0.07931,8e-05,6.80708]
[1776727808218,42.37,75670.14,0.0,0.07931,8e-05,6.80708]
[1776727808228,42.37,75670.14,0.0,0.07931,8e-05,6.80708]
[1776727808317,42.37,75671.92,0.0,0.07944,8e-05,6.81576]
[1776727810606,42.37,75673.5,0.0,0.07955,8e-05,6.8232]
[1776727812051,42.37,75677.39,0.0,0.07985,8e-05,6.84279]
[1776727812697,42.37,75680.32,0.0,0.08007,8e-05,6.85756]
[1776727813280,42.37,75681.96,0.0,0.0802,8e-05,6.86585]
[1776727813433,42.37,75681.96,0.0,0.0802,8e-05,6.86585]
[1776727814287,42.37,75682.42,0.0,0.08023,8e-05,6.8682]
[1776727820329,42.37,75682.12,0.0,0.08021,8e-05,6.86694]
[1776727826371,42.37,75681.84,0.0,0.08019,8e-05,6.86581]
[1776727831406,42.37,75686.58,0.0,0.08051,8e-05,6.88457]
[1776727836782,42.37,75686.65,0.0,0.08051,8e-05,6.88503]
[1776727836962,42.37,75686.65,0.0,0.08051,8e-05,6.88503]
[1776727836989,42.37,75686.84,0.0,0.08053,8e-05,6.88608]
[1776727842482,42.38,75688.35,0.0,0.08067,8e-05,6.89544]
[1776727847519,42.38,75692.25,0.0,0.081,8e-05,6.91715]
[1776727853772,42.39,75691.42,0.0,0.08098,8e-05,6.91547]
[1776727859602,42.4,75689.67,0.0,0.08088,8e-05,6.90919]
[1776727861278,42.4,75689.67,0.0,0.08088,8e-05,6.90919]
[1776727861309,42.4,75685.59,0.0,0.08057,8e-05,6.88871]
[1776727861954,42.4,75685.59,0.0,0.08057,8e-05,6.88871]
[1776727862007,42.4,75670.28,0.0,0.07941,8e-05,6.81196]
[1776727863179,42.4,75670.28,0.0,0.07941,8e-05,6.81196]
[1776727863263,42.4,75658.84,0.0,0.07855,8e-05,6.75493]
[1776727865644,42.4,75649.99,0.0,0.07789,7e-05,6.71139]
[1776727867377,42.4,75649.99,0.0,0.07789,7e-05,6.71139]
[1776727867435,42.4,75649.1,0.0,0.07783,7e-05,6.70698]
[1776727873933,42.4,75648.66,0.0,0.07779,7e-05,6.70487]
[1776727879759,42.4,75648.92,0.0,0.07782,7e-05,6.70654]
[1776727888830,42.41,75650.1,0.0,0.07793,7e-05,6.71407]
[1776727894115,42.41,75649.61,0.0,0.07784,7e-05,6.70637]
[1776727896187,42.41,75649.0,0.0,0.0778,7e-05,6.70337]
[1776727896324,42.41,75649.0,0.0,0.0778,7e-05,6.70337]
[1776727896391,42.41,75638.92,0.0,0.07705,7e-05,6.65349]
[1776727897150,42.41,75638.92,0.0,0.07705,7e-05,6.65349]
[1776727897227,42.41,75638.92,0.0,0.07705,7e-05,6.65349]
[1776727901873,42.41,75629.55,0.0,0.07637,7e-05,6.60793]
[1776727901883,42.41,75629.55,0.0,0.07637,7e-05,6.60793]
[1776727901945,42.41,75636.29,0.0,0.07687,7e-05,6.64132]
[1776727906952,42.41,75640.72,0.0,0.0772,7e-05,6.66351]
[1776727911987,42.41,75638.77,0.0,0.07706,7e-05,6.65412]
[1776727917022,42.41,75633.73,0.0,0.07669,7e-05,6.62963]
[1776727923065,42.41,75633.03,0.0,0.07665,7e-05,6.62661]
[1776727928100,42.41,75634.41,0.0,0.07675,7e-05,6.63365]
[1776727933138,42.41,75638.22,0.0,0.07704,7e-05,6.65264]
[1776727938171,42.42,75644.12,0.0,0.07747,7e-05,6.68187]
[1776727941065,42.41,75649.67,0.0,0.07789,7e-05,6.70929]
[1776727942402,42.41,75651.56,0.0,0.07803,7e-05,6.71861]
[1776727942873,42.41,75655.92,0.0,0.07835,7e-05,6.7402]
[1776727942887,42.41,75655.92,0.0,0.07835,7e-05,6.7402]
[1776727942960,42.41,75655.92,0.0,0.07835,7e-05,6.7402]
[1776727943072,42.41,75655.92,0.0,0.07835,7e-05,6.7402]
[1776727944174,42.41,75656.26,0.0,0.07837,7e-05,6.74179]
[1776727944434,42.41,75664.77,0.0,0.07901,8e-05,6.78408]
[1776727950258,42.42,75671.25,0.0,0.07952,8e-05,6.81741]
[1776727955295,42.42,75673.32,0.0,0.07963,8e-05,6.82328]
[1776727960332,42.42,75676.28,0.0,0.07987,8e-05,6.83889]
[1776727965366,42.42,75677.48,0.0,0.07997,8e-05,6.84565]
[1776727971408,42.43,75676.3,0.0,0.07989,8e-05,6.84059]
[1776727975495,42.43,75675.34,0.0,0.07983,8e-05,6.83604]
[1776727975511,42.43,75675.34,0.0,0.07983,8e-05,6.83604]
[1776727975502,42.43,75673.41,0.0,0.07968,8e-05,6.82662]
[1776727976443,42.43,75673.41,0.0,0.07968,8e-05,6.82675]
[1776727979266,42.43,75667.17,0.0,0.07922,8e-05,6.79582]
[1776727980855,42.43,75665.96,0.0,0.07913,8e-05,6.79013]
[1776727985934,42.43,75669.89,0.0,0.07944,8e-05,6.81064]
[1776727986517,42.43,75680.33,0.0,0.08024,8e-05,6.86307]
[1776727987527,42.43,75689.19,0.0,0.08091,8e-05,6.90768]
[1776727991233,42.43,75694.17,0.0,0.0813,8e-05,6.93275]
[1776727991249,42.43,75694.17,0.0,0.0813,8e-05,6.93275]
[1776727992515,42.43,75694.29,0.0,0.08131,8e-05,6.93333]
[1776727992558,42.43,75694.18,0.0,0.0813,8e-05,6.93275]
[1776727994032,42.43,75695.11,0.0,0.08137,8e-05,6.93742]
[1776727994906,42.43,75697.27,0.0,0.08153,8e-05,6.94829]
[1776727994918,42.43,75697.27,0.0,0.08153,8e-05,6.94829]
[1776727995591,42.43,75697.35,0.0,0.08154,8e-05,6.94865]
[1776727998438,42.43,75697.1,0.0,0.08152,8e-05,6.94728]
[1776727998603,42.43,75697.14,0.0,0.08152,8e-05,6.94744]
[1776728001820,42.43,75697.05,0.0,0.08151,8e-05,6.94685]
[1776728002587,42.43,75697.05,0.0,0.08151,8e-05,6.94685]
[1776728003316,42.43,75693.97,0.0,0.08127,8e-05,6.93126]
[1776728003637,42.43,75692.88,0.0,0.08119,8e-05,6.92574]
[1776728004422,42.43,75692.88,0.0,0.08119,8e-05,6.92574]
[1776728004644,42.43,75690.85,0.0,0.08103,8e-05,6.91549]
[1776728005481,42.43,75690.85,0.0,0.08103,8e-05,6.91549]
[1776728005551,42.43,75690.6,0.0,0.08101,8e-05,6.91422]
[1776728006905,42.43,75690.6,0.0,0.08101,8e-05,6.91422]
[1776728006941,42.43,75689.91,0.0,0.08096,8e-05,6.91074]
[1776728012700,42.43,75688.82,0.0,0.08082,8e-05,6.89995]
[1776728018164,42.43,75694.03,0.0,0.08122,8e-05,6.9261]
[1776728018265,42.43,75693.78,0.0,0.0812,8e-05,6.92479]
[1776728020900,42.43,75693.53,0.0,0.08118,8e-05,6.92349]
[1776728020979,42.43,75695.55,0.0,0.08134,8e-05,6.93359]
[1776728023319,42.43,75699.76,0.0,0.08166,8e-05,6.95478]
[1776728023419,42.43,75700.31,0.0,0.0817,8e-05,6.95746]
[1776728024653,42.43,75700.31,0.0,0.0817,8e-05,6.95746]
[1776728024670,42.43,75699.79,0.0,0.08166,8e-05,6.95473]
[1776728025008,42.43,75699.32,0.0,0.08162,8e-05,6.95225]
[1776728030826,42.43,75698.08,0.0,0.08154,8e-05,6.94685]
[1776728035862,42.44,75698.75,0.0,0.08161,8e-05,6.95146]
[1776728043919,42.44,75691.09,0.0,0.08102,8e-05,6.91275]
[1776728048953,42.43,75689.11,0.0,0.08086,8e-05,6.90236]
[1776728055225,42.43,75688.72,0.0,0.08082,8e-05,6.89988]
[1776728061040,42.43,75688.34,0.0,0.08079,8e-05,6.89748]
[1776728066075,42.43,75688.29,0.0,0.08077,8e-05,6.89681]
[1776728071110,42.43,75688.42,0.0,0.08072,8e-05,6.89173]
[1776728076144,42.43,75691.09,0.0,0.08092,8e-05,6.90471]
[1776728081180,42.43,75690.87,0.0,0.0809,8e-05,6.90312]
[1776728085437,42.42,75699.44,0.0,0.08155,8e-05,6.94585]
[1776728091250,42.42,75690.88,0.0,0.08088,8e-05,6.90193]
[1776728096284,42.42,75695.23,0.0,0.08121,8e-05,6.92338]
[1776728101319,42.42,75697.5,0.0,0.08137,8e-05,6.9343]
[1776728106356,42.42,75694.82,0.0,0.08116,8e-05,6.92026]
[1776728111390,42.42,75695.73,0.0,0.08122,8e-05,6.92438]
[1776728116426,42.41,75696.46,0.0,0.08127,8e-05,6.92756]
[1776728121461,42.41,75694.5,0.0,0.08111,8e-05,6.91718]
[1776728126502,42.41,75695.07,0.0,0.08115,8e-05,6.9197]
[1776728133543,42.41,75695.95,0.0,0.08115,8e-05,6.91809]
[1776728138579,42.41,75696.94,0.0,0.08123,8e-05,6.92305]
[1776728143614,42.41,75702.25,0.0,0.08163,8e-05,6.9494]
[1776728148649,42.41,75702.01,0.0,0.0816,8e-05,6.94764]
[1776728153684,42.4,75702.0,0.0,0.08159,8e-05,6.94707]
[1776728158721,42.41,75706.36,0.0,0.08195,8e-05,6.9704]
[1776728160734,42.41,75714.8,0.0,0.08261,8e-05,7.0136]
[1776728163805,42.41,75720.83,0.0,0.08309,8e-05,7.04452]
[1776728163874,42.41,75720.25,0.0,0.08304,8e-05,7.04167]
[1776728163936,42.41,75720.25,0.0,0.08304,8e-05,7.04167]
[1776728164028,42.41,75720.25,0.0,0.08304,8e-05,7.04167]
[1776728164761,42.41,75720.02,0.0,0.08303,8e-05,7.04059]
[1776728167333,42.41,75721.36,0.0,0.08314,8e-05,7.04759]
[1776728167349,42.41,75721.36,0.0,0.08314,8e-05,7.04759]
[1776728167784,42.41,75722.02,0.0,0.08319,8e-05,7.05103]
[1776728172822,42.41,75725.16,0.0,0.08344,8e-05,7.0674]
[1776728178863,42.41,75726.98,0.0,0.08359,8e-05,7.07709]
[1776728182621,42.42,75728.5,0.0,0.08371,8e-05,7.08498]
[1776728184552,42.42,75728.86,0.0,0.08374,8e-05,7.08695]
[1776728185826,42.42,75730.86,0.0,0.0839,8e-05,7.09728]
[1776728185891,42.42,75730.86,0.0,0.0839,8e-05,7.09728]
[1776728186639,42.42,75742.9,0.0,0.08486,8e-05,7.15893]
[1776728191954,42.42,75745.14,0.0,0.08497,8e-05,7.16469]
[1776728196989,42.41,75743.71,0.0,0.08486,8e-05,7.15712]
[1776728202026,42.41,75743.08,0.0,0.0848,8e-05,7.15362]
[1776728207062,42.41,75744.11,0.0,0.08488,8e-05,7.1586]
[1776728210094,42.41,75747.5,0.0,0.08515,8e-05,7.1758]
[1776728211291,42.41,75753.29,0.0,0.08561,8e-05,7.20542]
[1776728211740,42.41,75753.29,0.0,0.08561,8e-05,7.20542]
[1776728211961,42.41,75752.69,0.0,0.08556,8e-05,7.2022]
[1776728217509,42.41,75756.16,0.0,0.08582,8e-05,7.21934]
[1776728223173,42.41,75760.23,0.0,0.08613,8e-05,7.23911]
[1776728228208,42.4,75761.79,0.0,0.08624,8e-05,7.24618]
[1776728230750,42.4,75761.7,0.0,0.08623,8e-05,7.24552]
[1776728230851,42.4,75761.76,0.0,0.08623,8e-05,7.24563]
[1776728236501,42.4,75763.08,0.0,0.08632,8e-05,7.25123]
[1776728242307,42.39,75764.44,0.0,0.08641,8e-05,7.25702]
[1776728247545,42.39,75767.94,0.0,0.08668,8e-05,7.27428]
[1776728253384,42.39,75766.84,0.0,0.08651,8e-05,7.2618]
[1776728258590,42.38,75764.35,0.0,0.0863,8e-05,7.24824]
[1776728265468,42.38,75763.37,0.0,0.0862,8e-05,7.24178]
[1776728270518,42.38,75764.43,0.0,0.08627,8e-05,7.24653]
[1776728276400,42.37,75765.2,0.0,0.08632,8e-05,7.24933]
[1776728282589,42.37,75772.41,0.0,0.08689,8e-05,7.28628]
[1776728287626,42.37,75771.83,0.0,0.08685,8e-05,7.28335]
[1776728292659,42.37,75772.51,0.0,0.08691,8e-05,7.287]
[1776728297694,42.37,75773.59,0.0,0.087,8e-05,7.29275]
[1776728305750,42.38,75775.97,0.0,0.08719,8e-05,7.30533]
[1776728310786,42.38,75776.63,0.0,0.08725,8e-05,7.30898]
[1776728317838,42.37,75778.32,0.0,0.08731,8e-05,7.31093]
[1776728319930,42.37,75778.32,0.0,0.08731,8e-05,7.31093]
[1776728321867,42.37,75790.12,0.0,0.08827,8e-05,7.37222]
[1776728322833,42.37,75790.12,0.0,0.08827,8e-05,7.37222]
[1776728325153,42.37,75801.09,0.0,0.08917,8e-05,7.42925]
[1776728331582,42.37,75801.01,0.0,0.08916,8e-05,7.42833]
[1776728332708,42.37,75799.14,0.0,0.089,8e-05,7.41849]
[1776728336565,42.37,75791.58,0.0,0.08838,8e-05,7.37893]
[1776728342005,42.37,75789.61,0.0,0.08821,8e-05,7.3685]
[1776728347274,42.37,75785.72,0.0,0.0879,8e-05,7.34822]
[1776728354454,42.37,75785.72,0.0,0.0879,8e-05,7.34822]
[1776728355882,42.37,75786.16,0.0,0.08793,8e-05,7.35042]
[1776728361142,42.37,75785.32,0.0,0.08786,8e-05,7.34596]
[1776728366177,42.37,75785.59,0.0,0.08788,8e-05,7.34729]
[1776728370383,42.37,75785.48,0.0,0.08787,8e-05,7.34669]
[1776728376247,42.37,75785.47,0.0,0.08781,8e-05,7.34111]
[1776728382289,42.37,75787.81,0.0,0.088,8e-05,7.35313]
[1776728387555,42.37,75787.78,0.0,0.088,8e-05,7.35283]
[1776728393366,42.37,75786.48,0.0,0.08789,8e-05,7.34595]
[1776728400890,42.37,75785.63,0.0,0.08782,8e-05,7.34149]
[1776728401789,42.37,75785.63,0.0,0.08782,8e-05,7.34145]
[1776728402804,42.37,75778.88,0.0,0.08727,8e-05,7.30642]
[1776728402840,42.37,75766.23,0.0,0.08624,8e-05,7.24104]
[1776728408479,42.36,75768.64,0.0,0.08643,8e-05,7.25284]
[1776728413514,42.36,75773.17,0.0,0.08678,8e-05,7.2755]
[1776728418955,42.36,75778.27,0.0,0.08718,8e-05,7.30122]
[1776728418969,42.36,75778.88,0.0,0.08723,8e-05,7.3042]
[1776728424591,42.36,75778.8,0.0,0.08721,8e-05,7.30271]
[1776728429631,42.35,75779.98,0.0,0.08729,8e-05,7.30796]
[1776728435895,42.35,75781.42,0.0,0.08733,8e-05,7.30889]
[1776728440888,42.35,75790.39,0.0,0.08807,8e-05,7.35549]
[1776728445059,42.35,75792.45,0.0,0.08823,8e-05,7.36624]
[1776728451810,42.35,75793.77,0.0,0.08834,8e-05,7.37306]
[1776728456844,42.35,75793.64,0.0,0.08833,8e-05,7.37234]
[1776728461879,42.35,75793.29,0.0,0.0883,8e-05,7.37044]
[1776728463290,42.35,75792.63,0.0,0.08825,8e-05,7.36699]
[1776728468930,42.35,75792.26,0.0,0.08821,8e-05,7.36494]
[1776728473966,42.35,75792.57,0.0,0.08824,8e-05,7.36644]
[1776728480025,42.35,75793.29,0.0,0.08829,8e-05,7.37001]
[1776728481533,42.35,75794.22,0.0,0.08837,8e-05,7.37481]
[1776728487066,42.35,75802.9,0.0,0.08908,8e-05,7.41965]
[1776728492099,42.34,75803.23,0.0,0.08904,8e-05,7.41541]
[1776728498142,42.34,75796.01,0.0,0.08844,8e-05,7.3773]
[1776728504184,42.34,75800.73,0.0,0.08882,8e-05,7.40144]
[1776728516467,42.34,75800.28,0.0,0.08876,8e-05,7.39774]
[1776728522313,42.34,75800.8,0.0,0.08879,8e-05,7.39973]
[1776728527345,42.33,75800.23,0.0,0.08873,8e-05,7.39614]
[1776728531735,42.33,75800.22,0.0,0.08873,8e-05,7.39584]
[1776728532209,42.33,75800.51,0.0,0.08875,8e-05,7.3971]
[1776728532248,42.33,75800.51,0.0,0.08875,8e-05,7.3971]
[1776728534289,42.33,75801.5,0.0,0.08883,8e-05,7.40201]
[1776728540438,42.33,75796.19,0.0,0.08838,8e-05,7.37363]
[1776728546682,42.33,75796.27,0.0,0.08838,8e-05,7.37344]
[1776728550488,42.33,75796.27,0.0,0.08838,8e-05,7.37344]
[1776728551939,42.33,75796.27,0.0,0.08837,8e-05,7.37303]
[1776728553089,42.33,75796.27,0.0,0.08831,8e-05,7.36749]
[1776728553109,42.33,75796.27,0.0,0.08831,8e-05,7.36739]
[1776728558601,42.32,75799.17,0.0,0.08853,8e-05,7.38147]
[1776728563811,42.32,75798.57,0.0,0.08845,8e-05,7.37648]
[1776728564039,42.32,75798.57,0.0,0.08845,8e-05,7.37648]
[1776728564097,42.32,75796.42,0.0,0.08827,8e-05,7.36491]
[1776728565185,42.31,75780.52,0.0,0.08696,8e-05,7.28157]
[1776728565639,42.31,75780.52,0.0,0.08696,8e-05,7.28157]
[1776728565673,42.31,75771.6,0.0,0.08623,8e-05,7.23517]
[1776728571086,42.31,75771.02,0.0,0.08617,8e-05,7.23156]
[1776728576894,42.31,75777.08,0.0,0.08665,8e-05,7.2618]
[1776728582733,42.3,75778.23,0.0,0.08672,8e-05,7.26677]
[1776728587768,42.3,75776.84,0.0,0.0866,8e-05,7.25882]
[1776728590217,42.3,75776.95,0.0,0.08661,8e-05,7.25923]
[1776728591061,42.3,75775.92,0.0,0.08652,8e-05,7.25375]
[1776728596930,42.3,75775.73,0.0,0.08649,8e-05,7.25187]
[1776728596936,42.3,75775.73,0.0,0.08649,8e-05,7.25187]
[1776728605154,42.3,75777.38,0.0,0.08661,8e-05,7.25957]
[1776728607151,42.29,75777.65,0.0,0.08662,8e-05,7.26042]
[1776728610268,42.29,75778.27,0.0,0.08667,8e-05,7.26323]
[1776728610273,42.29,75778.27,0.0,0.08667,8e-05,7.26323]
[1776728618275,42.29,75778.08,0.0,0.08658,8e-05,7.25596]
[1776728620835,42.29,75777.84,0.0,0.08656,8e-05,7.25443]
[1776728621017,42.29,75779.38,0.0,0.08668,8e-05,7.2623]
[1776728622410,42.29,75779.76,0.0,0.0867,8e-05,7.2638]
[1776728622411,42.29,75780.52,0.0,0.08676,8e-05,7.26726]
[1776728630080,42.28,75781.03,0.0,0.08675,8e-05,7.26661]
[1776728635116,42.27,75781.24,0.0,0.08673,8e-05,7.26541]
[1776728640150,42.26,75781.26,0.0,0.08669,8e-05,7.26326]
[1776728645195,42.25,75782.38,0.0,0.08675,8e-05,7.26681]
[1776728651227,42.25,75785.74,0.0,0.08698,8e-05,7.28136]
[1776728657463,42.24,75782.49,0.0,0.08666,8e-05,7.26155]
[1776728664327,42.23,75780.55,0.0,0.08646,8e-05,7.24869]
[1776728669356,42.22,75773.17,0.0,0.08583,8e-05,7.20825]
[1776728674390,42.22,75771.84,0.0,0.08565,8e-05,7.19529]
[1776728681439,42.22,75771.98,0.0,0.08566,8e-05,7.1956]
[1776728686475,42.22,75772.22,0.0,0.08567,8e-05,7.19652]
[1776728692533,42.22,75772.03,0.0,0.08566,8e-05,7.19541]
[1776728697743,42.2,75771.86,0.0,0.08557,8e-05,7.19024]
[1776728704061,42.2,75772.38,0.0,0.08558,8e-05,7.19079]
[1776728705717,42.19,75786.05,0.0,0.08668,8e-05,7.26092]
[1776728713149,42.19,75788.97,0.0,0.0869,8e-05,7.27528]
[1776728718698,42.19,75780.93,0.0,0.08624,8e-05,7.23268]
[1776728725942,42.19,75777.48,0.0,0.08595,8e-05,7.21454]
[1776728733808,42.19,75781.58,0.0,0.08621,8e-05,7.22929]
[1776728738841,42.18,75783.05,0.0,0.0863,8e-05,7.23492]
[1776728743890,42.17,75784.34,0.0,0.08637,8e-05,7.2396]
[1776728748925,42.17,75784.8,0.0,0.08638,8e-05,7.24]
[1776728753961,42.16,75784.88,0.0,0.08635,8e-05,7.23844]
[1776728759228,42.16,75787.0,0.0,0.0865,8e-05,7.24788]
[1776728765045,42.15,75791.41,0.0,0.08681,8e-05,7.26793]
[1776728770080,42.14,75798.6,0.0,0.08737,8e-05,7.30322]
[1776728775116,42.14,75799.28,0.0,0.08741,8e-05,7.30597]
[1776728780151,42.14,75796.32,0.0,0.08716,8e-05,7.29015]
[1776728785185,42.14,75793.6,0.0,0.08693,8e-05,7.27562]
[1776728790221,42.13,75789.53,0.0,0.0866,8e-05,7.2542]
[1776728793183,42.13,75790.42,0.0,0.0866,8e-05,7.25256]
[1776728793189,42.13,75790.42,0.0,0.0866,8e-05,7.25256]
[1776728793465,42.13,75773.83,0.0,0.08525,8e-05,7.16617]
[1776728793956,42.13,75773.83,0.0,0.08525,8e-05,7.16617]
[1776728794451,42.13,75759.45,0.0,0.08409,8e-05,7.09175]
[1776728796025,42.13,75759.45,0.0,0.08409,8e-05,7.09156]
[1776728796171,42.13,75759.45,0.0,0.08409,8e-05,7.09156]
[1776728796265,42.13,75760.46,0.0,0.08416,8e-05,7.09656]
[1776728796880,42.13,75760.46,0.0,0.08416,8e-05,7.09656]
[1776728796954,42.13,75760.39,0.0,0.08416,8e-05,7.096]
[1776728798019,42.13,75760.39,0.0,0.08416,8e-05,7.096]
[1776728798454,42.13,75760.1,0.0,0.08413,8e-05,7.09432]
[1776728802938,42.13,75754.73,0.0,0.08369,8e-05,7.06596]
[1776728803319,42.12,75754.26,0.0,0.08365,8e-05,7.06337]
[1776728805750,42.12,75753.24,0.0,0.08356,8e-05,7.05778]
[1776728806343,42.12,75753.08,0.0,0.08355,8e-05,7.05678]
[1776728813390,42.12,75746.45,0.0,0.083,8e-05,7.02166]
[1776728818424,42.12,75749.08,0.0,0.0832,8e-05,7.03429]
[1776728819565,42.12,75749.08,0.0,0.0832,8e-05,7.03429]
[1776728819906,42.12,75749.77,0.0,0.08325,8e-05,7.03764]
[1776728820068,42.12,75749.77,0.0,0.08325,8e-05,7.03764]
[1776728820442,42.12,75751.57,0.0,0.08339,8e-05,7.04668]
[1776728822163,42.12,75757.33,0.0,0.08385,8e-05,7.07605]
[1776728822885,42.11,75758.85,0.0,0.08396,8e-05,7.08361]
[1776728823462,42.11,75758.33,0.0,0.08392,8e-05,7.08069]
[1776728823553,42.11,75758.33,0.0,0.08392,8e-05,7.08069]
[1776728824472,42.11,75759.01,0.0,0.08397,8e-05,7.08394]
[1776728828487,42.11,75762.56,0.0,0.08424,8e-05,7.10147]
[1776728828503,42.11,75763.49,0.0,0.08431,8e-05,7.10601]
[1776728833532,42.11,75770.8,0.0,0.08487,8e-05,7.14232]
[1776728838932,42.1,75769.03,0.0,0.08471,8e-05,7.13177]
[1776728839095,42.1,75769.03,0.0,0.08471,8e-05,7.13177]
[1776728840581,42.1,75782.87,0.0,0.08582,8e-05,7.20317]
[1776728845616,42.1,75788.19,0.0,0.08625,8e-05,7.23069]
[1776728850651,42.1,75788.18,0.0,0.08625,8e-05,7.23066]
[1776728852195,42.1,75788.18,0.0,0.08625,8e-05,7.23066]
[1776728852243,42.1,75788.18,0.0,0.08625,8e-05,7.23066]
[1776728857148,42.1,75785.03,0.0,0.08594,8e-05,7.20911]
[1776728859210,42.1,75786.04,0.0,0.08603,8e-05,7.21451]
[1776728860094,42.1,75789.06,0.0,0.08627,8e-05,7.23024]
[1776728866762,42.1,75789.48,0.0,0.08631,8e-05,7.23267]
[1776728871799,42.1,75791.34,0.0,0.08647,8e-05,7.24248]
[1776728875661,42.1,75792.65,0.0,0.08657,8e-05,7.24937]
[1776728880861,42.1,75796.3,0.0,0.08684,8e-05,7.26662]
[1776728885897,42.1,75791.68,0.0,0.08646,8e-05,7.24199]
[1776728890931,42.1,75795.33,0.0,0.08676,8e-05,7.26105]
[1776728895095,42.1,75795.87,0.0,0.0868,8e-05,7.2639]
[1776728901001,42.1,75796.71,0.0,0.08687,8e-05,7.26832]
[1776728902722,42.1,75796.97,0.0,0.08689,8e-05,7.26968]
[1776728903021,42.1,75796.97,0.0,0.08689,8e-05,7.26968]
[1776728903234,42.1,75796.97,0.0,0.08689,8e-05,7.26968]
[1776728903322,42.1,75810.09,0.0,0.08797,8e-05,7.33814]
[1776728904916,42.1,75810.09,0.0,0.08797,8e-05,7.33804]
[1776728905577,42.1,75819.86,0.0,0.08877,8e-05,7.38905]
[1776728905998,42.1,75819.86,0.0,0.08877,8e-05,7.38905]
[1776728906351,42.1,75819.86,0.0,0.08877,8e-05,7.38905]
[1776728907310,42.1,75821.65,0.0,0.08892,8e-05,7.39826]
[1776728907344,42.09,75822.11,0.0,0.08895,8e-05,7.40048]
[1776728908312,42.09,75822.11,0.0,0.08895,8e-05,7.40048]
[1776728909354,42.09,75823.4,0.0,0.08906,8e-05,7.40705]
[1776728915100,42.09,75822.06,0.0,0.08887,8e-05,7.39307]
[1776728920135,42.09,75821.71,0.0,0.08882,8e-05,7.39014]
[1776728925170,42.08,75817.88,0.0,0.08848,8e-05,7.36889]
[1776728925637,42.08,75817.88,0.0,0.08848,8e-05,7.36889]
[1776728925648,42.08,75817.88,0.0,0.08848,8e-05,7.36889]
[1776728927451,42.08,75817.74,0.0,0.08847,8e-05,7.36793]
[1776728927601,42.08,75817.74,0.0,0.08847,8e-05,7.36793]
[1776728933116,42.08,75820.83,0.0,0.0887,8e-05,7.38294]
[1776728933122,42.08,75820.83,0.0,0.0887,8e-05,7.38294]
[1776728934488,42.08,75822.74,0.0,0.08885,8e-05,7.39241]
[1776728935707,42.08,75822.18,0.0,0.0888,8e-05,7.38919]
[1776728941987,42.07,75822.1,0.0,0.08877,8e-05,7.38712]
[1776728941995,42.07,75822.1,0.0,0.08877,8e-05,7.38712]
[1776728942509,42.07,75822.1,0.0,0.08877,8e-05,7.38712]
[1776728943805,42.07,75819.92,0.0,0.08858,8e-05,7.37516]
[1776728947913,42.07,75819.92,0.0,0.08857,8e-05,7.37465]
[1776728947922,42.07,75819.92,0.0,0.08857,8e-05,7.37465]
[1776728950856,42.06,75818.82,0.0,0.08846,8e-05,7.36739]
[1776728951617,42.06,75818.82,0.0,0.08846,8e-05,7.36739]
[1776728954664,42.06,75816.6,0.0,0.08826,8e-05,7.35504]
[1776728955217,42.06,75816.6,0.0,0.08826,8e-05,7.35504]
[1776728958299,42.06,75816.82,0.0,0.08827,8e-05,7.35527]
[1776728960046,42.06,75816.14,0.0,0.0882,8e-05,7.35124]
[1776728960549,42.06,75816.14,0.0,0.0882,8e-05,7.35124]
[1776728960609,42.06,75817.31,0.0,0.08829,8e-05,7.35714]
[1776728960999,42.06,75817.31,0.0,0.08829,8e-05,7.35714]
[1776728962993,42.05,75829.62,0.0,0.08931,8e-05,7.42126]
[1776728963343,42.05,75829.62,0.0,0.08931,8e-05,7.42126]
[1776728963448,42.05,75829.62,0.0,0.0893,8e-05,7.42093]
[1776728965582,42.05,75829.85,0.0,0.08932,8e-05,7.42182]
[1776728965593,42.05,75830.37,0.0,0.08936,8e-05,7.42424]
[1776728965964,42.05,75830.37,0.0,0.08936,8e-05,7.42424]
[1776728966498,42.05,75830.37,0.0,0.08936,8e-05,7.42424]
[1776728966604,42.05,75858.84,0.0,0.09175,9e-05,7.57444]
[1776728966757,42.05,75858.84,0.0,0.09175,9e-05,7.57444]
[1776728968487,42.05,75869.07,0.0,0.09262,9e-05,7.6285]
[1776728973527,42.04,75867.9,0.0,0.09244,9e-05,7.61506]
[1776728974099,42.04,75867.9,0.0,0.09244,9e-05,7.61506]
[1776728974852,42.04,75869.86,0.0,0.0926,9e-05,7.62517]
[1776728976115,42.04,75871.26,0.0,0.09271,9e-05,7.63229]
[1776728978006,42.04,75864.28,0.0,0.0921,9e-05,7.59445]
[1776728978374,42.04,75864.28,0.0,0.0921,9e-05,7.59445]
[1776728978561,42.04,75864.28,0.0,0.0921,9e-05,7.59415]
[1776728979825,42.04,75863.74,0.0,0.09205,9e-05,7.59098]
[1776728980576,42.04,75864.08,0.0,0.09207,9e-05,7.59251]
[1776728984448,42.03,75863.85,0.0,0.09204,9e-05,7.59045]
[1776728989641,42.03,75863.22,0.0,0.09196,9e-05,7.5855]
[1776728994676,42.03,75859.43,0.0,0.09162,9e-05,7.56417]
[1776728998596,42.02,75859.75,0.0,0.09163,9e-05,7.56525]
[1776729002670,42.02,75860.88,0.0,0.09172,9e-05,7.57063]
[1776729004688,42.02,75860.01,0.0,0.09164,9e-05,7.5654]
[1776729006702,42.02,75860.35,0.0,0.09166,9e-05,7.56681]
[1776729008731,42.02,75854.31,0.0,0.09114,8e-05,7.53422]
[1776729010776,42.01,75854.46,0.0,0.09114,8e-05,7.5342]
[1776729012798,42.01,75857.47,0.0,0.09139,9e-05,7.54976]
[1776729014352,42.01,75858.05,0.0,0.09142,9e-05,7.55196]
[1776729014432,42.01,75858.05,0.0,0.09141,9e-05,7.55153]
[1776729015825,42.01,75847.7,0.0,0.09053,8e-05,7.49624]
[1776729021016,42.0,75841.13,0.0,0.08995,8e-05,7.45993]
[1776729026901,42.0,75836.44,0.0,0.08952,8e-05,7.43303]
[1776729032303,41.99,75833.78,0.0,0.08928,8e-05,7.41807]
[1776729034957,41.99,75832.74,0.0,0.08911,8e-05,7.40553]
[1776729040160,41.98,75831.29,0.0,0.08897,8e-05,7.3963]
[1776729041132,41.98,75831.29,0.0,0.08897,8e-05,7.3963]
[1776729041162,41.98,75831.29,0.0,0.08897,8e-05,7.3963]
[1776729047045,41.98,75830.42,0.0,0.08886,8e-05,7.38945]
[1776729054092,41.97,75829.98,0.0,0.08878,8e-05,7.38483]
[1776729059127,41.97,75829.74,0.0,0.08874,8e-05,7.38193]
[1776729061824,41.96,75829.88,0.0,0.08874,8e-05,7.38201]
[1776729062722,41.96,75829.88,0.0,0.08874,8e-05,7.38201]
[1776729062744,41.96,75829.88,0.0,0.08874,8e-05,7.38201]
[1776729062740,41.96,75836.66,0.0,0.0893,8e-05,7.41739]
[1776729063073,41.96,75836.66,0.0,0.0893,8e-05,7.41739]
[1776729063174,41.96,75836.66,0.0,0.08929,8e-05,7.41702]
[1776729065166,41.96,75838.21,0.0,0.08942,8e-05,7.42481]
[1776729065180,41.96,75838.21,0.0,0.08942,8e-05,7.42481]
[1776729070373,41.95,75836.96,0.0,0.08927,8e-05,7.41594]
[1776729076438,41.95,75837.8,0.0,0.08932,8e-05,7.4189]
[1776729076487,41.95,75837.8,0.0,0.08932,8e-05,7.4189]
[1776729076530,41.95,75837.84,0.0,0.08931,8e-05,7.41837]
[1776729076795,41.95,75837.84,0.0,0.08931,8e-05,7.41837]
[1776729078663,41.94,75853.89,0.0,0.09066,8e-05,7.50272]
[1776729084309,41.94,75854.87,0.0,0.0907,8e-05,7.50532]
[1776729089344,41.93,75856.03,0.0,0.09076,8e-05,7.50913]
[1776729094381,41.92,75853.83,0.0,0.09048,8e-05,7.48969]
[1776729099415,41.92,75850.86,0.0,0.09019,8e-05,7.47197]
[1776729104451,41.91,75852.85,0.0,0.09035,8e-05,7.48158]
[1776729109485,41.91,75855.94,0.0,0.0906,8e-05,7.49729]
[1776729115529,41.91,75856.81,0.0,0.09066,8e-05,7.50112]
[1776729120725,41.91,75858.16,0.0,0.09076,8e-05,7.50767]
[1776729127613,41.9,75859.97,0.0,0.0909,8e-05,7.51643]
[1776729132648,41.9,75860.48,0.0,0.09093,8e-05,7.5185]
[1776729139697,41.9,75860.73,0.0,0.09094,9e-05,7.51891]
[1776729149007,41.9,75861.39,0.0,0.09098,9e-05,7.52138]
[1776729159859,41.88,75862.04,0.0,0.09088,9e-05,7.51337]
[1776729164897,41.87,75864.06,0.0,0.09102,9e-05,7.52225]
[1776729169936,41.87,75864.47,0.0,0.09103,9e-05,7.52254]
[1776729174972,41.86,75872.05,0.0,0.09164,9e-05,7.56093]
[1776729180015,41.86,75871.34,0.0,0.09156,9e-05,7.556]
[1776729185051,41.85,75871.26,0.0,0.09154,9e-05,7.55471]
[1776729190082,41.85,75872.85,0.0,0.09166,9e-05,7.56224]
[1776729195116,41.85,75873.95,0.0,0.09174,9e-05,7.56715]
[1776729200152,41.84,75868.56,0.0,0.09124,9e-05,7.53628]
[1776729205185,41.84,75866.72,0.0,0.09105,9e-05,7.52445]
[1776729210221,41.83,75867.56,0.0,0.09109,9e-05,7.52687]
[1776729215256,41.82,75868.28,0.0,0.09106,9e-05,7.52305]
[1776729220290,41.82,75867.5,0.0,0.09096,9e-05,7.51675]
[1776729225326,41.81,75868.22,0.0,0.09098,9e-05,7.51837]
[1776729230362,41.8,75868.12,0.0,0.09094,9e-05,7.51562]
[1776729236402,41.79,75867.03,0.0,0.0908,9e-05,7.50718]
[1776729241590,41.79,75866.04,0.0,0.09068,9e-05,7.49973]
[1776729247482,41.78,75864.31,0.0,0.09049,8e-05,7.48794]
[1776729252252,41.77,75861.91,0.0,0.09026,8e-05,7.47358]
[1776729252515,41.77,75861.91,0.0,0.09026,8e-05,7.47319]
[1776729256278,41.77,75862.57,0.0,0.09029,8e-05,7.47553]
[1776729256542,41.77,75862.25,0.0,0.09026,8e-05,7.47344]
[1776729257191,41.77,75862.25,0.0,0.09026,8e-05,7.47344]
[1776729257550,41.77,75862.31,0.0,0.09026,8e-05,7.47338]
[1776729258132,41.77,75862.31,0.0,0.09026,8e-05,7.47338]
[1776729258556,41.77,75861.84,0.0,0.09021,8e-05,7.4705]
[1776729259924,41.77,75861.84,0.0,0.09021,8e-05,7.4705]
[1776729260026,41.77,75862.27,0.0,0.09024,8e-05,7.47241]
[1776729261104,41.77,75862.27,0.0,0.09024,8e-05,7.47241]
[1776729261786,41.77,75862.27,0.0,0.09024,8e-05,7.47241]
[1776729263284,41.76,75862.27,0.0,0.09023,8e-05,7.47129]
[1776729263306,41.76,75862.27,0.0,0.09023,8e-05,7.47129]
[1776729263971,41.76,75862.27,0.0,0.09023,8e-05,7.47129]
[1776729263383,41.76,75861.63,0.0,0.09017,8e-05,7.46752]
[1776729264600,41.76,75861.63,0.0,0.09015,8e-05,7.46678]
[1776729269637,41.75,75857.69,0.0,0.08979,8e-05,7.44405]
[1776729274671,41.75,75854.64,0.0,0.08945,8e-05,7.42064]
[1776729279706,41.74,75852.7,0.0,0.08926,8e-05,7.4087]
[1776729280214,41.74,75852.7,0.0,0.08926,8e-05,7.4087]
[1776729280425,41.74,75852.7,0.0,0.08926,8e-05,7.4087]
[1776729283707,41.74,75852.23,0.0,0.08921,8e-05,7.40555]
[1776729283721,41.74,75852.23,0.0,0.08921,8e-05,7.40555]
[1776729285318,41.74,75852.23,0.0,0.0892,8e-05,7.40489]
[1776729286500,41.74,75852.23,0.0,0.08919,8e-05,7.40423]
[1776729287878,41.74,75850.8,0.0,0.08906,8e-05,7.39634]
[1776729287979,41.73,75850.34,0.0,0.08902,8e-05,7.39358]
[1776729294813,41.73,75850.34,0.0,0.08898,8e-05,7.39138]
[1776729297171,41.73,75846.97,0.0,0.08869,8e-05,7.37294]
[1776729297836,41.73,75847.6,0.0,0.08874,8e-05,7.37597]
[1776729302875,41.72,75851.38,0.0,0.08903,8e-05,7.39435]
[1776729308916,41.71,75852.5,0.0,0.08909,8e-05,7.39833]
[1776729314959,41.71,75853.45,0.0,0.08914,8e-05,7.40143]
[1776729316948,41.71,75855.89,0.0,0.08934,8e-05,7.41405]
[1776729317048,41.71,75856.11,0.0,0.08935,8e-05,7.41489]
[1776729320227,41.7,75856.94,0.0,0.08941,8e-05,7.41832]
[1776729321001,41.7,75855.25,0.0,0.08926,8e-05,7.40903]
[1776729322008,41.7,75855.25,0.0,0.08926,8e-05,7.40903]
[1776729322019,41.7,75855.25,0.0,0.08926,8e-05,7.40903]
[1776729327043,41.7,75852.12,0.0,0.08896,8e-05,7.3906]
[1776729332249,41.69,75846.29,0.0,0.08839,8e-05,7.35248]
[1776729338123,41.69,75846.86,0.0,0.08842,8e-05,7.35424]
[1776729343159,41.68,75848.24,0.0,0.08851,8e-05,7.36005]
[1776729348193,41.68,75846.59,0.0,0.08835,8e-05,7.35014]
[1776729355242,41.67,75844.8,0.0,0.08818,8e-05,7.33915]
[1776729359169,41.67,75841.15,0.0,0.08786,8e-05,7.31925]
[1776729360055,41.67,75830.79,0.0,0.08699,8e-05,7.26409]
[1776729360288,41.67,75821.7,0.0,0.08624,8e-05,7.21634]
[1776729363045,41.67,75821.69,0.0,0.08623,8e-05,7.21581]
[1776729363318,41.67,75827.0,0.0,0.08666,8e-05,7.24286]
[1776729368334,41.67,75830.52,0.0,0.08694,8e-05,7.2608]
[1776729373372,41.66,75832.72,0.0,0.08711,8e-05,7.27186]
[1776729378404,41.66,75827.31,0.0,0.08666,8e-05,7.24314]
[1776729383439,41.66,75827.72,0.0,0.08669,8e-05,7.24494]
[1776729388474,41.66,75827.83,0.0,0.08669,8e-05,7.24513]
[1776729393685,41.66,75828.24,0.0,0.08666,8e-05,7.24145]
[1776729399551,41.66,75827.94,0.0,0.08663,8e-05,7.23943]
[1776729404590,41.66,75835.41,0.0,0.08724,8e-05,7.27829]
[1776729409627,41.66,75833.3,0.0,0.08706,8e-05,7.26658]
[1776729414359,41.65,75834.74,0.0,0.08717,8e-05,7.27365]
[1776729416218,41.65,75834.74,0.0,0.08717,8e-05,7.27351]
[1776729421711,41.65,75835.43,0.0,0.08721,8e-05,7.27618]
[1776729423007,41.65,75835.43,0.0,0.08721,8e-05,7.27618]
[1776729423063,41.65,75837.56,0.0,0.08738,8e-05,7.28726]
[1776729423581,41.65,75837.56,0.0,0.08738,8e-05,7.28726]
[1776729423896,41.65,75837.38,0.0,0.08737,8e-05,7.28615]
[1776729425587,41.65,75837.38,0.0,0.08737,8e-05,7.28615]
[1776729426087,41.65,75837.86,0.0,0.0874,8e-05,7.28837]
[1776729431784,41.64,75843.66,0.0,0.08786,8e-05,7.31778]
[1776729436820,41.64,75847.18,0.0,0.08814,8e-05,7.3354]
[1776729441855,41.64,75849.86,0.0,0.08835,8e-05,7.34859]
[1776729444204,41.64,75849.06,0.0,0.08828,8e-05,7.34396]
[1776729444877,41.64,75849.06,0.0,0.08827,8e-05,7.34376]
[1776729447946,41.64,75848.74,0.0,0.08824,8e-05,7.34167]
[1776729448000,41.64,75848.61,0.0,0.08823,8e-05,7.34079]
[1776729454108,41.63,75847.33,0.0,0.08805,8e-05,7.32747]
[1776729459981,41.63,75848.6,0.0,0.08814,8e-05,7.33312]
[1776729465021,41.63,75848.7,0.0,0.08813,8e-05,7.33276]
[1776729470050,41.62,75847.84,0.0,0.08804,8e-05,7.32736]
[1776729475086,41.62,75847.34,0.0,0.08799,8e-05,7.32391]
[1776729480121,41.62,75850.07,0.0,0.08821,8e-05,7.33784]
[1776729482476,41.62,75853.09,0.0,0.08846,8e-05,7.35396]
[1776729482488,41.62,75853.09,0.0,0.08846,8e-05,7.35396]
[1776729486119,41.62,75850.17,0.0,0.08822,8e-05,7.33862]
[1776729487205,41.62,75850.23,0.0,0.08823,8e-05,7.33909]
[1776729492205,41.62,75849.07,0.0,0.08813,8e-05,7.33316]
[1776729495259,41.62,75848.08,0.0,0.08804,8e-05,7.32741]
[1776729495272,41.62,75848.08,0.0,0.08804,8e-05,7.32741]
[1776729495284,41.62,75848.08,0.0,0.08804,8e-05,7.32741]
[1776729496234,41.62,75847.56,0.0,0.088,8e-05,7.32449]
[1776729496791,41.62,75847.56,0.0,0.088,8e-05,7.32449]
[1776729497241,41.62,75847.83,0.0,0.08802,8e-05,7.32576]
[1776729497414,41.62,75847.83,0.0,0.08802,8e-05,7.32576]
[1776729498247,41.62,75846.43,0.0,0.0879,8e-05,7.31819]
[1776729499505,41.62,75846.43,0.0,0.0879,8e-05,7.31819]
[1776729500764,41.62,75847.01,0.0,0.08794,8e-05,7.32095]
[1776729501258,41.62,75846.89,0.0,0.08793,8e-05,7.32016]
[1776729501389,41.62,75846.89,0.0,0.08793,8e-05,7.32016]
[1776729501888,41.62,75846.89,0.0,0.08793,8e-05,7.32016]
[1776729501973,41.62,75846.92,0.0,0.08793,8e-05,7.32017]
[1776729507310,41.61,75850.28,0.0,0.0882,8e-05,7.33711]
[1776729512344,41.61,75852.2,0.0,0.0883,8e-05,7.34171]
[1776729513364,41.61,75852.2,0.0,0.0883,8e-05,7.34171]
[1776729513374,41.61,75852.2,0.0,0.0883,8e-05,7.34171]
[1776729516181,41.61,75851.74,0.0,0.08826,8e-05,7.33952]
[1776729516202,41.61,75849.96,0.0,0.08811,8e-05,7.32993]
[1776729521410,41.61,75848.85,0.0,0.08801,8e-05,7.32331]
[1776729524067,41.61,75848.87,0.0,0.08801,8e-05,7.32327]
[1776729525720,41.61,75848.97,0.0,0.08801,8e-05,7.32337]
[1776729526970,41.61,75849.51,0.0,0.08805,8e-05,7.32609]
[1776729527072,41.61,75849.66,0.0,0.08806,8e-05,7.32674]
[1776729534668,41.61,75849.74,0.0,0.08805,8e-05,7.32601]
[1776729540543,41.6,75850.17,0.0,0.08807,8e-05,7.32744]
[1776729545578,41.6,75852.79,0.0,0.08828,8e-05,7.34056]
[1776729551621,41.6,75853.47,0.0,0.08832,8e-05,7.34319]
[1776729556656,41.59,75853.39,0.0,0.0883,8e-05,7.34194]
[1776729561691,41.59,75854.38,0.0,0.08837,8e-05,7.34633]
[1776729563056,41.59,75854.38,0.0,0.08837,8e-05,7.34633]
[1776729563062,41.59,75854.38,0.0,0.08837,8e-05,7.34633]
[1776729565244,41.59,75854.25,0.0,0.08836,8e-05,7.34547]
[1776729566279,41.59,75854.25,0.0,0.08835,8e-05,7.34513]
[1776729567000,41.59,75854.25,0.0,0.08835,8e-05,7.34496]
[1776729567010,41.59,75854.25,0.0,0.08835,8e-05,7.34496]
[1776729570973,41.59,75851.74,0.0,0.08813,8e-05,7.33101]
[1776729572365,41.59,75847.43,0.0,0.0877,8e-05,7.30245]
[1776729575268,41.59,75847.89,0.0,0.08774,8e-05,7.30477]
[1776729575794,41.59,75849.42,0.0,0.08786,8e-05,7.31255]
[1776729576851,41.59,75849.42,0.0,0.08786,8e-05,7.31255]
[1776729576866,41.59,75849.42,0.0,0.08786,8e-05,7.31255]
[1776729576968,41.59,75837.29,0.0,0.08685,8e-05,7.24847]
[1776729583005,41.59,75842.14,0.0,0.08726,8e-05,7.27404]
[1776729589894,41.59,75847.06,0.0,0.08766,8e-05,7.29994]
[1776729594928,41.59,75850.53,0.0,0.08795,8e-05,7.3182]
[1776729603159,41.58,75854.29,0.0,0.08827,8e-05,7.33801]
[1776729607042,41.58,75854.92,0.0,0.08831,8e-05,7.3406]
[1776729612077,41.58,75853.78,0.0,0.08818,8e-05,7.33272]
[1776729617123,41.57,75847.68,0.0,0.08764,8e-05,7.2987]
[1776729623301,41.57,75842.97,0.0,0.08722,8e-05,7.27221]
[1776729629196,41.56,75847.79,0.0,0.0876,8e-05,7.29595]
[1776729634231,41.56,75849.88,0.0,0.08769,8e-05,7.30017]
[1776729639266,41.55,75855.71,0.0,0.08816,8e-05,7.32959]
[1776729644301,41.55,75854.69,0.0,0.08805,8e-05,7.32273]
[1776729649341,41.54,75854.25,0.0,0.08799,8e-05,7.31896]
[1776729654371,41.54,75853.61,0.0,0.08791,8e-05,7.31412]
[1776729659406,41.54,75851.84,0.0,0.08774,8e-05,7.30349]
[1776729665662,41.53,75854.61,0.0,0.08795,8e-05,7.31662]
[1776729669941,41.53,75853.51,0.0,0.08783,8e-05,7.30922]
[1776729670159,41.53,75853.28,0.0,0.08781,8e-05,7.30768]
[1776729671324,41.53,75853.28,0.0,0.08781,8e-05,7.30768]
[1776729671422,41.52,75864.31,0.0,0.08873,8e-05,7.36589]
[1776729676557,41.52,75868.91,0.0,0.0891,8e-05,7.38893]
[1776729681594,41.51,75863.8,0.0,0.08863,8e-05,7.35963]
[1776729686623,41.51,75859.8,0.0,0.08826,8e-05,7.33609]
[1776729691659,41.5,75855.53,0.0,0.08782,8e-05,7.30647]
[1776729697701,41.5,75855.88,0.0,0.08782,8e-05,7.30674]
[1776729702736,41.5,75856.46,0.0,0.08787,8e-05,7.30962]
[1776729708779,41.5,75855.34,0.0,0.08777,8e-05,7.30336]
[1776729713944,41.49,75853.1,0.0,0.08758,8e-05,7.29121]
[1776729719855,41.49,75852.01,0.0,0.08748,8e-05,7.2851]
[1776729720985,41.49,75852.01,0.0,0.08748,8e-05,7.2851]
[1776729720994,41.49,75852.01,0.0,0.08748,8e-05,7.2851]
[1776729720999,41.49,75851.87,0.0,0.08747,8e-05,7.28431]
[1776729722192,41.49,75851.87,0.0,0.08747,8e-05,7.28431]
[1776729722206,41.49,75851.87,0.0,0.08747,8e-05,7.28431]
[1776729722751,41.49,75855.3,0.0,0.08775,8e-05,7.30243]
[1776729722900,41.49,75855.3,0.0,0.08775,8e-05,7.30235]
[1776729724469,41.49,75855.3,0.0,0.08775,8e-05,7.30235]
[1776729725955,41.49,75857.52,0.0,0.08793,8e-05,7.31394]
[1776729725967,41.49,75857.52,0.0,0.08793,8e-05,7.31394]
[1776729728776,41.49,75859.23,0.0,0.08807,8e-05,7.32277]
[1776729729397,41.49,75859.23,0.0,0.08807,8e-05,7.32277]
[1776729729406,41.49,75859.23,0.0,0.08807,8e-05,7.32277]
[1776729729498,41.49,75856.74,0.0,0.08786,8e-05,7.30948]
[1776729730826,41.49,75856.74,0.0,0.08786,8e-05,7.30941]
[1776729730978,41.49,75856.74,0.0,0.08786,8e-05,7.30941]
[1776729731015,41.49,75872.31,0.0,0.08917,8e-05,7.39204]
[1776729732198,41.49,75872.31,0.0,0.08917,8e-05,7.39204]
[1776729732260,41.49,75875.86,0.0,0.08947,9e-05,7.41077]
[1776729733128,41.49,75875.86,0.0,0.08947,9e-05,7.41077]
[1776729733195,41.49,75876.3,0.0,0.08951,9e-05,7.4129]
[1776729734348,41.49,75876.3,0.0,0.08951,9e-05,7.4129]
[1776729734444,41.49,75876.3,0.0,0.08951,9e-05,7.4129]
[1776729734471,41.49,75876.3,0.0,0.08951,9e-05,7.4129]
[1776729734499,41.49,75877.82,0.0,0.08963,9e-05,7.42079]
[1776729734679,41.49,75877.82,0.0,0.08963,9e-05,7.42079]
[1776729736575,41.49,75884.52,0.0,0.0902,9e-05,7.45636]
[1776729737045,41.49,75894.17,0.0,0.09103,9e-05,7.50807]
[1776729738013,41.49,75904.55,0.0,0.09192,9e-05,7.56357]
[1776729740873,41.49,75907.65,0.0,0.09218,9e-05,7.57996]
[1776729741210,41.49,75910.91,0.0,0.09246,9e-05,7.59708]
[1776729747071,41.48,75913.2,0.0,0.09264,9e-05,7.60804]
[1776729753473,41.48,75916.3,0.0,0.0929,9e-05,7.62407]
[1776729753527,41.48,75918.42,0.0,0.09301,9e-05,7.62898]
[1776729753857,41.48,75918.42,0.0,0.09301,9e-05,7.62898]
[1776729756397,41.48,75910.94,0.0,0.09235,9e-05,7.58834]
[1776729756837,41.47,75903.29,0.0,0.09168,9e-05,7.54681]
[1776729757142,41.47,75903.29,0.0,0.09168,9e-05,7.54681]
[1776729759156,41.47,75918.02,0.0,0.09296,9e-05,7.62592]
[1776729762577,41.47,75921.76,0.0,0.09327,9e-05,7.64539]
[1776729768222,41.47,75926.65,0.0,0.09367,9e-05,7.67015]
[1776729773256,41.46,75928.67,0.0,0.09383,9e-05,7.67967]
[1776729778290,41.46,75930.39,0.0,0.09395,9e-05,7.68755]
[1776729783326,41.45,75925.11,0.0,0.09347,9e-05,7.65748]
[1776729785582,41.45,75920.16,0.0,0.09303,9e-05,7.63048]
[1776729785906,41.45,75920.16,0.0,0.09303,9e-05,7.63048]
[1776729787852,41.45,75917.58,0.0,0.09279,9e-05,7.61606]
[1776729789510,41.45,75917.36,0.0,0.09277,9e-05,7.61473]
[1776729790668,41.45,75916.29,0.0,0.09267,9e-05,7.60866]
[1776729791976,41.45,75913.75,0.0,0.09245,9e-05,7.59494]
[1776729792393,41.45,75913.48,0.0,0.09243,9e-05,7.59337]
[1776729795497,41.45,75907.71,0.0,0.09192,9e-05,7.56198]
[1776729800834,41.45,75901.27,0.0,0.09136,9e-05,7.5268]
[1776729801022,41.45,75901.27,0.0,0.09136,9e-05,7.5268]
[1776729802463,41.44,75889.47,0.0,0.09033,9e-05,7.46302]
[1776729802922,41.44,75889.47,0.0,0.09033,9e-05,7.46302]
[1776729803001,41.44,75889.47,0.0,0.09033,9e-05,7.46302]
[1776729803010,41.44,75889.47,0.0,0.09033,9e-05,7.46302]
[1776729803470,41.44,75886.35,0.0,0.09006,9e-05,7.44616]
[1776729807700,41.44,75878.62,0.0,0.08939,9e-05,7.40432]
[1776729807735,41.44,75878.62,0.0,0.08939,9e-05,7.40432]
[1776729808532,41.44,75865.99,0.0,0.08832,8e-05,7.33693]
[1776729809714,41.44,75865.99,0.0,0.08832,8e-05,7.33692]
[1776729810342,41.44,75865.67,0.0,0.0883,8e-05,7.33521]
[1776729819409,41.44,75865.09,0.0,0.08819,8e-05,7.32657]
[1776729824621,41.44,75858.84,0.0,0.08763,8e-05,7.29153]
[1776729827497,41.43,75854.16,0.0,0.08723,8e-05,7.26607]
[1776729827570,41.43,75850.86,0.0,0.08695,8e-05,7.24832]
[1776729830058,41.43,75842.75,0.0,0.08627,8e-05,7.20526]
[1776729830245,41.43,75837.45,0.0,0.08583,8e-05,7.17714]
[1776729830824,41.43,75837.45,0.0,0.08583,8e-05,7.17714]
[1776729830866,41.43,75837.45,0.0,0.08583,8e-05,7.17714]
[1776729830967,41.43,75835.36,0.0,0.08566,8e-05,7.16595]
[1776729832100,41.43,75835.36,0.0,0.08566,8e-05,7.16595]
[1776729832519,41.43,75835.36,0.0,0.08566,8e-05,7.16595]
[1776729834317,41.43,75833.64,0.0,0.08551,8e-05,7.15657]
[1776729834398,41.43,75833.64,0.0,0.08551,8e-05,7.15657]
[1776729834445,41.43,75833.75,0.0,0.08551,8e-05,7.15682]
[1776729837645,41.43,75829.98,0.0,0.0852,8e-05,7.13687]
[1776729837843,41.43,75829.98,0.0,0.0852,8e-05,7.13673]
[1776729838110,41.43,75829.98,0.0,0.0852,8e-05,7.13673]
[1776729838151,41.43,75829.98,0.0,0.0852,8e-05,7.13673]
[1776729838200,41.43,75832.65,0.0,0.08541,8e-05,7.15064]
[1776729839083,41.43,75844.54,0.0,0.0864,8e-05,7.21312]
[1776729844436,41.43,75845.77,0.0,0.08648,8e-05,7.21862]
[1776729846436,41.42,75836.58,0.0,0.08571,8e-05,7.16932]
[1776729848680,41.42,75835.01,0.0,0.08557,8e-05,7.16088]
[1776729849109,41.42,75831.97,0.0,0.08532,8e-05,7.14473]
[1776729855006,41.42,75829.74,0.0,0.08513,8e-05,7.13232]
[1776729860228,41.42,75830.43,0.0,0.08518,8e-05,7.13552]
[1776729860329,41.42,75830.43,0.0,0.08517,8e-05,7.13508]
[1776729866601,41.41,75832.6,0.0,0.08534,8e-05,7.14573]
[1776729866621,41.41,75832.6,0.0,0.08534,8e-05,7.14573]
[1776729867214,41.41,75832.6,0.0,0.08533,8e-05,7.14557]
[1776729867232,41.41,75832.28,0.0,0.08531,8e-05,7.14374]
[1776729870688,41.41,75830.27,0.0,0.08514,8e-05,7.13286]
[1776729870954,41.41,75828.73,0.0,0.085,8e-05,7.12451]
[1776729875989,41.41,75830.15,0.0,0.08505,8e-05,7.12581]
[1776729877790,41.41,75830.01,0.0,0.08504,8e-05,7.12493]
[1776729878002,41.41,75828.62,0.0,0.08492,8e-05,7.11748]
[1776729880133,41.41,75828.18,0.0,0.08488,8e-05,7.11502]
[1776729880251,41.41,75828.07,0.0,0.08487,8e-05,7.1143]
[1776729889086,41.4,75828.19,0.0,0.08486,8e-05,7.11357]
[1776729894123,41.4,75828.51,0.0,0.08487,8e-05,7.11441]
[1776729899157,41.4,75826.35,0.0,0.08468,8e-05,7.10225]
[1776729904198,41.4,75826.23,0.0,0.08466,8e-05,7.10085]
[1776729906033,41.4,75824.66,0.0,0.08453,8e-05,7.09231]
[1776729906206,41.4,75824.66,0.0,0.08453,8e-05,7.09231]
[1776729907090,41.4,75824.66,0.0,0.08453,8e-05,7.09231]
[1776729907224,41.4,75823.01,0.0,0.08439,8e-05,7.08351]
[1776729907999,41.4,75823.01,0.0,0.08439,8e-05,7.08351]
[1776729908714,41.39,75817.35,0.0,0.08393,8e-05,7.05368]
[1776729909785,41.39,75817.35,0.0,0.08393,8e-05,7.05368]
[1776729909993,41.39,75817.35,0.0,0.08393,8e-05,7.05368]
[1776729910127,41.39,75817.35,0.0,0.08393,8e-05,7.05368]
[1776729910448,41.39,75831.75,0.0,0.0851,8e-05,7.12906]
[1776729912278,41.39,75844.79,0.0,0.08617,8e-05,7.19744]
[1776729913185,41.39,75844.79,0.0,0.08617,8e-05,7.19744]
[1776729914647,41.39,75843.26,0.0,0.08604,8e-05,7.18907]
[1776729914728,41.39,75834.7,0.0,0.08533,8e-05,7.14344]
[1776729916631,41.39,75834.7,0.0,0.08533,8e-05,7.14344]
[1776729916681,41.39,75826.92,0.0,0.08468,8e-05,7.10219]
[1776729922358,41.39,75825.67,0.0,0.08457,8e-05,7.09491]
[1776729927395,41.39,75828.74,0.0,0.08481,8e-05,7.11042]
[1776729931420,41.38,75822.32,0.0,0.08422,8e-05,7.07091]
[1776729936456,41.38,75821.66,0.0,0.08416,8e-05,7.06705]
[1776729937470,41.38,75834.32,0.0,0.0852,8e-05,7.1334]
[1776729942500,41.38,75833.92,0.0,0.08515,8e-05,7.13054]
[1776729944062,41.38,75833.25,0.0,0.08509,8e-05,7.12685]
[1776729944511,41.38,75832.92,0.0,0.08506,8e-05,7.12496]
[1776729945573,41.38,75846.26,0.0,0.08616,8e-05,7.19507]
[1776729951560,41.37,75842.92,0.0,0.08586,8e-05,7.17592]
[1776729956594,41.37,75845.29,0.0,0.08604,8e-05,7.18731]
[1776729961629,41.37,75842.56,0.0,0.08579,8e-05,7.17163]
[1776729966666,41.36,75846.58,0.0,0.08611,8e-05,7.19187]
[1776729972714,41.36,75843.26,0.0,0.08582,8e-05,7.173]
[1776729977892,41.36,75843.8,0.0,0.08584,8e-05,7.17475]
[1776729979940,41.36,75843.45,0.0,0.08581,8e-05,7.17246]
[1776729982755,41.35,75838.53,0.0,0.08539,8e-05,7.14609]
[1776729982779,41.35,75835.01,0.0,0.0851,8e-05,7.12739]
[1776729983795,41.35,75824.52,0.0,0.08424,8e-05,7.07207]
[1776729983887,41.35,75824.52,0.0,0.08424,8e-05,7.07207]
[1776729983904,41.35,75824.52,0.0,0.08424,8e-05,7.07207]
[1776729984037,41.35,75824.52,0.0,0.08424,8e-05,7.07207]
[1776729984794,41.35,75820.29,0.0,0.08389,8e-05,7.04992]
[1776729986734,41.35,75818.76,0.0,0.08377,8e-05,7.04187]
[1776729986815,41.35,75815.18,0.0,0.08347,8e-05,7.02312]
[1776729991844,41.35,75814.1,0.0,0.08333,8e-05,7.01203]
[1776729995294,41.35,75814.79,0.0,0.08339,8e-05,7.01561]
[1776729995983,41.35,75803.21,0.0,0.08245,8e-05,6.95528]
[1776729998733,41.35,75785.9,0.0,0.08107,8e-05,6.8655]
[1776729998981,41.35,75785.9,0.0,0.08107,8e-05,6.8655]
[1776729999065,41.35,75800.91,0.0,0.08226,8e-05,6.94326]
[1776730000202,41.35,75800.91,0.0,0.08226,8e-05,6.94326]
[1776730000519,41.35,75812.18,0.0,0.08317,8e-05,7.00193]
[1776730001586,41.35,75812.18,0.0,0.08317,8e-05,7.00193]
[1776730001596,41.35,75812.18,0.0,0.08317,8e-05,7.00193]
[1776730002179,41.35,75806.6,0.0,0.08272,8e-05,6.97288]
[1776730004246,41.35,75801.59,0.0,0.08232,8e-05,6.94688]
[1776730009973,41.35,75802.33,0.0,0.08239,8e-05,6.95143]
[1776730010868,41.35,75802.33,0.0,0.08239,8e-05,6.95143]
[1776730010875,41.35,75802.33,0.0,0.08239,8e-05,6.95143]
[1776730016130,41.36,75798.13,0.0,0.08207,8e-05,6.93039]
[1776730022056,41.36,75792.87,0.0,0.08166,8e-05,6.90378]
[1776730024070,41.36,75780.81,0.0,0.08069,8e-05,6.84131]
[1776730029105,41.36,75778.9,0.0,0.08054,8e-05,6.83111]
[1776730032421,41.36,75790.34,0.0,0.08144,8e-05,6.89001]
[1776730033259,41.36,75790.34,0.0,0.08144,8e-05,6.89001]
[1776730033358,41.36,75790.34,0.0,0.08144,8e-05,6.89001]
[1776730033533,41.36,75808.61,0.0,0.08291,8e-05,6.98479]
[1776730034710,41.36,75799.45,0.0,0.08217,8e-05,6.93701]
[1776730041194,41.35,75797.64,0.0,0.082,8e-05,6.92615]
[1776730046342,41.35,75787.73,0.0,0.0812,8e-05,6.87404]
[1776730051676,41.35,75780.36,0.0,0.08061,8e-05,6.83563]
[1776730051752,41.35,75780.36,0.0,0.08061,8e-05,6.83563]
[1776730051820,41.35,75774.87,0.0,0.08012,8e-05,6.80195]
[1776730054285,41.35,75765.66,0.0,0.07939,8e-05,6.75463]
[1776730058699,41.35,75765.47,0.0,0.07938,8e-05,6.75382]
[1776730058847,41.35,75760.33,0.0,0.07898,8e-05,6.72756]
[1776730061982,41.35,75762.34,0.0,0.07914,8e-05,6.73811]
[1776730062762,41.35,75762.34,0.0,0.07914,8e-05,6.73811]
[1776730062893,41.35,75739.47,0.0,0.07737,8e-05,6.62131]
[1776730064164,41.35,75739.66,0.0,0.07738,8e-05,6.62212]
[1776730064606,41.35,75725.57,0.0,0.07631,8e-05,6.5508]
[1776730068830,41.35,75731.34,0.0,0.07674,8e-05,6.57981]
[1776730068840,41.35,75731.34,0.0,0.07674,8e-05,6.57981]
[1776730074425,41.35,75727.96,0.0,0.07648,8e-05,6.5623]
[1776730078925,41.35,75726.41,0.0,0.07636,8e-05,6.55433]
[1776730079206,41.35,75726.41,0.0,0.07636,8e-05,6.55429]
[1776730080662,41.35,75725.88,0.0,0.07632,8e-05,6.55157]
[1776730080674,41.35,75725.88,0.0,0.07632,8e-05,6.55157]
[1776730081580,41.35,75713.21,0.0,0.07536,8e-05,6.48768]
[1776730083385,41.35,75713.21,0.0,0.07536,8e-05,6.48764]
[1776730083490,41.35,75703.43,0.0,0.07462,7e-05,6.43866]
[1776730088525,41.35,75702.9,0.0,0.07459,7e-05,6.43661]
[1776730091546,41.35,75694.43,0.0,0.07397,7e-05,6.39469]
[1776730092669,41.35,75694.43,0.0,0.07397,7e-05,6.39469]
[1776730094478,41.35,75697.51,0.0,0.0742,7e-05,6.41043]
[1776730095434,41.35,75703.36,0.0,0.07464,7e-05,6.43982]
[1776730100609,41.35,75713.68,0.0,0.07542,8e-05,6.49196]
[1776730105644,41.35,75722.27,0.0,0.07608,8e-05,6.53604]
[1776730110680,41.36,75724.51,0.0,0.07628,8e-05,6.54917]
[1776730115714,41.36,75724.59,0.0,0.07626,8e-05,6.54576]
[1776730120750,41.37,75725.03,0.0,0.07632,8e-05,6.54971]
[1776730125786,41.37,75726.8,0.0,0.07648,8e-05,6.56031]
[1776730130822,41.38,75735.0,0.0,0.07712,8e-05,6.60332]
[1776730131560,41.38,75735.0,0.0,0.07712,8e-05,6.60332]
[1776730131882,41.38,75735.0,0.0,0.07712,8e-05,6.60332]
[1776730140016,41.39,75740.05,0.0,0.07754,8e-05,6.63106]
[1776730140109,41.39,75740.67,0.0,0.07759,8e-05,6.6342]
[1776730142036,41.39,75740.61,0.0,0.07759,8e-05,6.63432]
[1776730142043,41.39,75740.61,0.0,0.07759,8e-05,6.63432]
[1776730142907,41.39,75740.52,0.0,0.07759,8e-05,6.63407]
[1776730144099,41.39,75740.8,0.0,0.07762,8e-05,6.63569]
[1776730144979,41.39,75740.8,0.0,0.07762,8e-05,6.63569]
[1776730144163,41.39,75742.03,0.0,0.07771,8e-05,6.64194]
[1776730145926,41.39,75742.03,0.0,0.07772,8e-05,6.64234]
[1776730150961,41.39,75741.82,0.0,0.07771,8e-05,6.64221]
[1776730155996,41.39,75741.21,0.0,0.07768,8e-05,6.64]
[1776730161031,41.4,75741.14,0.0,0.07769,8e-05,6.64051]
[1776730164072,41.4,75739.17,0.0,0.07754,8e-05,6.63085]
[1776730164118,41.4,75734.63,0.0,0.0772,8e-05,6.60802]
[1776730169752,41.4,75737.49,0.0,0.07743,8e-05,6.62315]
[1776730169768,41.4,75737.26,0.0,0.07742,8e-05,6.62254]
[1776730171327,41.4,75737.26,0.0,0.07742,8e-05,6.62254]
[1776730171428,41.4,75738.16,0.0,0.07744,8e-05,6.62217]
[1776730177279,41.41,75740.21,0.0,0.07761,8e-05,6.6336]
[1776730178080,41.41,75740.21,0.0,0.07761,8e-05,6.6336]
[1776730180086,41.41,75740.21,0.0,0.07761,8e-05,6.6336]
[1776730181682,41.41,75740.21,0.0,0.07762,8e-05,6.63393]
[1776730181900,41.41,75740.21,0.0,0.07762,8e-05,6.63426]
[1776730184029,41.41,75740.21,0.0,0.07762,8e-05,6.63426]
[1776730184303,41.41,75735.76,0.0,0.07728,8e-05,6.61204]
[1776730184768,41.41,75724.94,0.0,0.07646,8e-05,6.55754]
[1776730185939,41.41,75724.94,0.0,0.07646,8e-05,6.55754]
[1776730185969,41.41,75716.18,0.0,0.0758,8e-05,6.51369]
[1776730186289,41.41,75716.18,0.0,0.0758,8e-05,6.51369]
[1776730186504,41.41,75716.18,0.0,0.0758,8e-05,6.51369]
[1776730186708,41.41,75698.22,0.0,0.07446,7e-05,6.42372]
[1776730187354,41.41,75686.19,0.0,0.07356,7e-05,6.36382]
[1776730193261,41.41,75694.7,0.0,0.07419,7e-05,6.40579]
[1776730195397,41.41,75702.12,0.0,0.07473,7e-05,6.44236]
[1776730195488,41.41,75704.81,0.0,0.07494,7e-05,6.45591]
[1776730199030,41.41,75720.16,0.0,0.0761,8e-05,6.53354]
[1776730200310,41.41,75720.16,0.0,0.0761,8e-05,6.53354]
[1776730200377,41.41,75720.89,0.0,0.07617,8e-05,6.53795]
[1776730202773,41.42,75733.15,0.0,0.07711,8e-05,6.60054]
[1776730205305,41.42,75739.56,0.0,0.07761,8e-05,6.6333]
[1776730205441,41.42,75739.56,0.0,0.07761,8e-05,6.6333]
[1776730205468,41.42,75739.56,0.0,0.07761,8e-05,6.6333]
[1776730205571,41.42,75761.26,0.0,0.07929,8e-05,6.74432]
[1776730207629,41.42,75770.37,0.0,0.08001,8e-05,6.79116]
[1776730210054,41.42,75769.53,0.0,0.07994,8e-05,6.78686]
[1776730210061,41.42,75769.53,0.0,0.07994,8e-05,6.78686]
[1776730210884,41.42,75769.53,0.0,0.07994,8e-05,6.78684]
[1776730210959,41.42,75770.62,0.0,0.08003,8e-05,6.79242]
[1776730215559,41.42,75770.02,0.0,0.07998,8e-05,6.78947]
[1776730215564,41.42,75770.02,0.0,0.07998,8e-05,6.78947]
[1776730215606,41.42,75769.61,0.0,0.07995,8e-05,6.78715]
[1776730216638,41.42,75769.61,0.0,0.07995,8e-05,6.78715]
[1776730218650,41.42,75769.26,0.0,0.07992,8e-05,6.78512]
[1776730221243,41.42,75760.32,0.0,0.07922,8e-05,6.73934]
[1776730223977,41.42,75759.01,0.0,0.07912,8e-05,6.73274]
[1776730224478,41.42,75758.7,0.0,0.07909,8e-05,6.73121]
[1776730227112,41.42,75767.97,0.0,0.07982,8e-05,6.77878]
[1776730227225,41.42,75767.97,0.0,0.07982,8e-05,6.77878]
[1776730227415,41.42,75767.97,0.0,0.07982,8e-05,6.77878]
[1776730227428,41.42,75767.97,0.0,0.07982,8e-05,6.77878]
[1776730227557,41.42,75767.96,0.0,0.07982,8e-05,6.77871]
[1776730231988,41.42,75768.72,0.0,0.07987,8e-05,6.78216]
[1776730232017,41.42,75770.25,0.0,0.07994,8e-05,6.78465]
[1776730234549,41.42,75780.57,0.0,0.08075,8e-05,6.83756]
[1776730239584,41.41,75774.97,0.0,0.0803,8e-05,6.80826]
[1776730243896,41.41,75785.15,0.0,0.0811,8e-05,6.86034]
[1776730244173,41.41,75785.15,0.0,0.0811,8e-05,6.86034]
[1776730245257,41.41,75785.15,0.0,0.0811,8e-05,6.86055]
[1776730247263,41.41,75792.77,0.0,0.08171,8e-05,6.90018]
[1776730247271,41.41,75792.77,0.0,0.08171,8e-05,6.90018]
[1776730249157,41.42,75794.45,0.0,0.08185,8e-05,6.90902]
[1776730254702,41.42,75800.39,0.0,0.08233,8e-05,6.93996]
[1776730259741,41.42,75798.15,0.0,0.08215,8e-05,6.92831]
[1776730262361,41.42,75796.8,0.0,0.08204,8e-05,6.92132]
[1776730264771,41.42,75785.0,0.0,0.0811,8e-05,6.86041]
[1776730269807,41.42,75791.24,0.0,0.0816,8e-05,6.89313]
[1776730274842,41.42,75794.19,0.0,0.08185,8e-05,6.90874]
[1776730279883,41.42,75797.31,0.0,0.08209,8e-05,6.92478]
[1776730284052,41.42,75797.44,0.0,0.08211,8e-05,6.92557]
[1776730285877,41.42,75797.12,0.0,0.08208,8e-05,6.92401]
[1776730290957,41.42,75796.95,0.0,0.08207,8e-05,6.92339]
[1776730292822,41.42,75796.21,0.0,0.08196,8e-05,6.91422]
[1776730293666,41.42,75795.71,0.0,0.08192,8e-05,6.91169]
[1776730296103,41.42,75793.36,0.0,0.08173,8e-05,6.89967]
[1776730306080,41.42,75794.96,0.0,0.08188,8e-05,6.909]
[1776730311115,41.42,75799.21,0.0,0.08222,8e-05,6.93128]
[1776730314005,41.42,75799.49,0.0,0.08224,8e-05,6.93281]
[1776730314136,41.42,75798.82,0.0,0.08219,8e-05,6.92937]
[1776730316250,41.42,75798.84,0.0,0.08219,8e-05,6.92955]
[1776730317157,41.42,75798.99,0.0,0.08221,8e-05,6.93036]
[1776730321208,41.43,75798.29,0.0,0.08215,8e-05,6.92685]
[1776730322547,41.43,75793.54,0.0,0.08177,8e-05,6.90229]
[1776730328234,41.43,75792.17,0.0,0.08167,8e-05,6.89583]
[1776730330053,41.43,75792.17,0.0,0.08167,8e-05,6.89583]
[1776730334580,41.43,75781.22,0.0,0.08081,8e-05,6.83994]
[1776730340609,41.43,75782.74,0.0,0.08092,8e-05,6.84709]
[1776730346359,41.43,75778.04,0.0,0.08057,8e-05,6.8239]
[1776730351396,41.43,75783.96,0.0,0.081,8e-05,6.8502]
[1776730356431,41.44,75782.73,0.0,0.08092,8e-05,6.84496]
[1776730357557,41.44,75782.73,0.0,0.08092,8e-05,6.84496]
[1776730357797,41.44,75782.73,0.0,0.08092,8e-05,6.84496]
[1776730357948,41.44,75787.65,0.0,0.08132,8e-05,6.8708]
[1776730358516,41.44,75787.65,0.0,0.08132,8e-05,6.8708]
[1776730359179,41.44,75787.65,0.0,0.08132,8e-05,6.8708]
[1776730359210,41.44,75813.47,0.0,0.08339,8e-05,7.00495]
[1776730360506,41.44,75820.03,0.0,0.08393,8e-05,7.03937]
[1776730360546,41.44,75824.27,0.0,0.08427,8e-05,7.06153]
[1776730362184,41.44,75824.27,0.0,0.08427,8e-05,7.06153]
[1776730362199,41.44,75824.74,0.0,0.08431,8e-05,7.06394]
[1776730364105,41.44,75824.74,0.0,0.08431,8e-05,7.06386]
[1776730365248,41.44,75824.51,0.0,0.08429,8e-05,7.06251]
[1776730365500,41.44,75824.51,0.0,0.08429,8e-05,7.06245]
[1776730369274,41.44,75823.97,0.0,0.08424,8e-05,7.05944]
[1776730370092,41.44,75823.97,0.0,0.08424,8e-05,7.05944]
[1776730373342,41.44,75826.64,0.0,0.08446,8e-05,7.07322]
[1776730378293,41.44,75830.01,0.0,0.08473,8e-05,7.0907]
[1776730378448,41.44,75830.01,0.0,0.08473,8e-05,7.0907]
[1776730378543,41.44,75830.01,0.0,0.08473,8e-05,7.0907]
[1776730380108,41.44,75830.01,0.0,0.08473,8e-05,7.09068]
[1776730381457,41.44,75833.58,0.0,0.08502,8e-05,7.10931]
[1776730381873,41.44,75833.58,0.0,0.08502,8e-05,7.10931]
[1776730381969,41.44,75834.4,0.0,0.08509,8e-05,7.11353]
[1776730384633,41.44,75843.19,0.0,0.08581,8e-05,7.15942]
[1776730389792,41.43,75840.17,0.0,0.08554,8e-05,7.1426]
[1776730390581,41.43,75840.17,0.0,0.08554,8e-05,7.1426]
[1776730391516,41.43,75840.17,0.0,0.08554,8e-05,7.14242]
[1776730394479,41.43,75837.18,0.0,0.08529,8e-05,7.12634]
[1776730395313,41.43,75839.19,0.0,0.08545,8e-05,7.13655]
[1776730400747,41.43,75842.38,0.0,0.08569,8e-05,7.15205]
[1776730403772,41.42,75856.02,0.0,0.08682,8e-05,7.22357]
[1776730408807,41.42,75862.69,0.0,0.08738,8e-05,7.25888]
[1776730412975,41.42,75865.33,0.0,0.08754,8e-05,7.26727]
[1776730413049,41.42,75878.23,0.0,0.08863,8e-05,7.33577]
[1776730413952,41.42,75878.23,0.0,0.08863,8e-05,7.33577]
[1776730414182,41.42,75887.26,0.0,0.08939,9e-05,7.3839]
[1776730415890,41.42,75887.26,0.0,0.08939,9e-05,7.38375]
[1776730415928,41.42,75889.66,0.0,0.08959,9e-05,7.39635]
[1776730418877,41.42,75880.69,0.0,0.08882,8e-05,7.34779]
[1776730423912,41.42,75880.86,0.0,0.08882,8e-05,7.34792]
[1776730428948,41.42,75889.64,0.0,0.08955,9e-05,7.39395]
[1776730433982,41.41,75889.06,0.0,0.08949,9e-05,7.38978]
[1776730439018,41.41,75882.92,0.0,0.08895,9e-05,7.35597]
[1776730440143,41.41,75874.22,0.0,0.08821,8e-05,7.30948]
[1776730446069,41.41,75876.7,0.0,0.08841,8e-05,7.32217]
[1776730451102,41.41,75876.34,0.0,0.08837,8e-05,7.31981]
[1776730456137,41.41,75877.7,0.0,0.08848,8e-05,7.32661]
[1776730460283,41.4,75889.8,0.0,0.0895,9e-05,7.39079]
[1776730466208,41.4,75888.86,0.0,0.08941,9e-05,7.38476]
[1776730470845,41.4,75891.13,0.0,0.08959,9e-05,7.39625]
[1776730471883,41.4,75892.57,0.0,0.08965,9e-05,7.39827]
[1776730472749,41.4,75893.7,0.0,0.08975,9e-05,7.40414]
[1776730474682,41.4,75894.93,0.0,0.08985,9e-05,7.41086]
[1776730475272,41.4,75894.93,0.0,0.08985,9e-05,7.41093]
[1776730480307,41.4,75892.88,0.0,0.08969,9e-05,7.40032]
[1776730484252,41.4,75891.77,0.0,0.08959,9e-05,7.39457]
[1776730484335,41.4,75891.91,0.0,0.0896,9e-05,7.39526]
[1776730486352,41.4,75881.23,0.0,0.08869,8e-05,7.33808]
[1776730487356,41.4,75871.18,0.0,0.08784,8e-05,7.2844]
[1776730492396,41.4,75863.52,0.0,0.08719,8e-05,7.2438]
[1776730497432,41.4,75865.94,0.0,0.0874,8e-05,7.25678]
[1776730503002,41.4,75863.46,0.0,0.08719,8e-05,7.24374]
[1776730503357,41.4,75863.46,0.0,0.08719,8e-05,7.24374]
[1776730503080,41.4,75852.43,0.0,0.08627,8e-05,7.1855]
[1776730503434,41.4,75852.43,0.0,0.08627,8e-05,7.1855]
[1776730503935,41.4,75852.43,0.0,0.08627,8e-05,7.1855]
[1776730504010,41.4,75843.64,0.0,0.08555,8e-05,7.13928]
[1776730506766,41.4,75837.01,0.0,0.08499,8e-05,7.10406]
[1776730506864,41.4,75845.2,0.0,0.08567,8e-05,7.147]
[1776730508989,41.4,75845.2,0.0,0.08566,8e-05,7.1468]
[1776730509030,41.4,75851.58,0.0,0.08619,8e-05,7.18018]
[1776730514554,41.39,75845.02,0.0,0.08563,8e-05,7.14448]
[1776730518075,41.39,75846.19,0.0,0.08572,8e-05,7.1503]
[1776730518177,41.39,75849.81,0.0,0.08601,8e-05,7.16899]
[1776730523092,41.39,75855.51,0.0,0.08648,8e-05,7.19844]
[1776730523767,41.39,75854.26,0.0,0.08637,8e-05,7.19196]
[1776730528220,41.39,75849.38,0.0,0.08596,8e-05,7.16565]
[1776730528311,41.39,75849.18,0.0,0.08594,8e-05,7.16423]
[1776730528959,41.39,75849.18,0.0,0.08594,8e-05,7.16423]
[1776730529060,41.39,75849.97,0.0,0.086,8e-05,7.16839]
[1776730534711,41.38,75860.31,0.0,0.08679,8e-05,7.21674]
[1776730539746,41.39,75864.15,0.0,0.08712,8e-05,7.23756]
[1776730544781,41.39,75860.66,0.0,0.08684,8e-05,7.21955]
[1776730550931,41.39,75856.48,0.0,0.08648,8e-05,7.19707]
[1776730555356,41.38,75859.0,0.0,0.08668,8e-05,7.20966]
[1776730555413,41.38,75874.61,0.0,0.08799,8e-05,7.2923]
[1776730555731,41.38,75874.61,0.0,0.08799,8e-05,7.2923]
[1776730556598,41.38,75874.61,0.0,0.08799,8e-05,7.2923]
[1776730556865,41.38,75883.73,0.0,0.08876,9e-05,7.34086]
[1776730558923,41.38,75885.24,0.0,0.08889,9e-05,7.34873]
[1776730558952,41.38,75885.24,0.0,0.08889,9e-05,7.34873]
[1776730559002,41.38,75884.74,0.0,0.08885,9e-05,7.34606]
[1776730564921,41.38,75881.56,0.0,0.08857,8e-05,7.32857]
[1776730570197,41.38,75877.39,0.0,0.08821,8e-05,7.30602]
[1776730570273,41.38,75878.11,0.0,0.08827,8e-05,7.30973]
[1776730575371,41.38,75877.57,0.0,0.08822,8e-05,7.30663]
[1776730580390,41.38,75878.43,0.0,0.08828,8e-05,7.31075]
[1776730580560,41.38,75876.85,0.0,0.08815,8e-05,7.30224]
[1776730581050,41.38,75876.85,0.0,0.08815,8e-05,7.30211]
[1776730581951,41.38,75876.85,0.0,0.08815,8e-05,7.30211]
[1776730582047,41.38,75876.85,0.0,0.08815,8e-05,7.30211]
[1776730582076,41.38,75854.58,0.0,0.08627,8e-05,7.18394]
[1776730587090,41.37,75849.69,0.0,0.08585,8e-05,7.15689]
[1776730590243,41.37,75850.06,0.0,0.08587,8e-05,7.15848]
[1776730590331,41.37,75851.36,0.0,0.08598,8e-05,7.16546]
[1776730594465,41.37,75868.5,0.0,0.08736,8e-05,7.25099]
[1776730600188,41.37,75865.94,0.0,0.08715,8e-05,7.23743]
[1776730606229,41.37,75866.59,0.0,0.0872,8e-05,7.24094]
[1776730611364,41.37,75866.32,0.0,0.08718,8e-05,7.23954]
[1776730617304,41.37,75864.9,0.0,0.08706,8e-05,7.23213]
[1776730622342,41.37,75866.15,0.0,0.08717,8e-05,7.23879]
[1776730623479,41.37,75866.15,0.0,0.08717,8e-05,7.23879]
[1776730624697,41.37,75869.52,0.0,0.08745,8e-05,7.25665]
[1776730625363,41.37,75878.88,0.0,0.08824,8e-05,7.30628]
[1776730627630,41.37,75884.24,0.0,0.08869,9e-05,7.33456]
[1776730628383,41.37,75884.56,0.0,0.08872,9e-05,7.33613]
[1776730630534,41.37,75884.77,0.0,0.08873,9e-05,7.33698]
[1776730630542,41.37,75884.77,0.0,0.08873,9e-05,7.33698]
[1776730631506,41.37,75888.5,0.0,0.08905,9e-05,7.35674]
[1776730637446,41.37,75888.81,0.0,0.08906,9e-05,7.35747]
[1776730637801,41.37,75888.81,0.0,0.08906,9e-05,7.35747]
[1776730638453,41.37,75885.99,0.0,0.08881,9e-05,7.34228]
[1776730639481,41.37,75885.99,0.0,0.08881,9e-05,7.34228]
[1776730639490,41.37,75885.99,0.0,0.08881,9e-05,7.34228]
[1776730640145,41.37,75881.63,0.0,0.08844,8e-05,7.31894]
[1776730640909,41.37,75878.25,0.0,0.08816,8e-05,7.30094]
[1776730641473,41.37,75886.61,0.0,0.08886,9e-05,7.34532]
[1776730646509,41.37,75891.13,0.0,0.08924,9e-05,7.36877]
[1776730651646,41.36,75893.93,0.0,0.08941,9e-05,7.37758]
[1776730652566,41.36,75893.93,0.0,0.08941,9e-05,7.37758]
[1776730652833,41.36,75897.54,0.0,0.08972,9e-05,7.39679]
[1776730653661,41.36,75905.59,0.0,0.09041,9e-05,7.44007]
[1776730656950,41.36,75905.59,0.0,0.09041,9e-05,7.44012]
[1776730657535,41.36,75905.59,0.0,0.09041,9e-05,7.44012]
[1776730657926,41.36,75907.44,0.0,0.09057,9e-05,7.45012]
[1776730660007,41.36,75908.59,0.0,0.09067,9e-05,7.45637]
[1776730660070,41.36,75907.32,0.0,0.09056,9e-05,7.44955]
[1776730661890,41.36,75907.66,0.0,0.09059,9e-05,7.4514]
[1776730661991,41.36,75907.02,0.0,0.09054,9e-05,7.44799]
[1776730668665,41.36,75908.49,0.0,0.09067,9e-05,7.45601]
[1776730673969,41.36,75903.51,0.0,0.09024,9e-05,7.42931]
[1776730674068,41.36,75900.12,0.0,0.08995,9e-05,7.41117]
[1776730678267,41.37,75899.88,0.0,0.08993,9e-05,7.41009]
[1776730678514,41.37,75902.83,0.0,0.09018,9e-05,7.42599]
[1776730679123,41.37,75902.83,0.0,0.09018,9e-05,7.42599]
[1776730679935,41.37,75906.77,0.0,0.09052,9e-05,7.44719]
[1776730680017,41.37,75919.36,0.0,0.09162,9e-05,7.51497]
[1776730681837,41.37,75918.27,0.0,0.09152,9e-05,7.50902]
[1776730682385,41.37,75911.54,0.0,0.09093,9e-05,7.47271]
[1776730686183,41.37,75905.52,0.0,0.09042,9e-05,7.44042]
[1776730686284,41.37,75904.13,0.0,0.0903,9e-05,7.433]
[1776730687398,41.37,75904.13,0.0,0.0903,9e-05,7.433]
[1776730687441,41.37,75903.79,0.0,0.09027,9e-05,7.43122]
[1776730692834,41.37,75900.52,0.0,0.08999,9e-05,7.41403]
[1776730697869,41.37,75897.49,0.0,0.08974,9e-05,7.39811]
[1776730699707,41.37,75897.71,0.0,0.08976,9e-05,7.39936]
[1776730699987,41.37,75897.98,0.0,0.08978,9e-05,7.40089]
[1776730705543,41.37,75893.71,0.0,0.08941,9e-05,7.37784]
[1776730705764,41.37,75893.71,0.0,0.08941,9e-05,7.37767]
[1776730708086,41.37,75892.45,0.0,0.0893,9e-05,7.37093]
[1776730708099,41.37,75892.45,0.0,0.0893,9e-05,7.37093]
[1776730714083,41.36,75894.66,0.0,0.08942,9e-05,7.37642]
[1776730720026,41.36,75894.95,0.0,0.08943,9e-05,7.37739]
[1776730725061,41.36,75898.15,0.0,0.0897,9e-05,7.39399]
[1776730730095,41.36,75897.87,0.0,0.08967,9e-05,7.39193]
[1776730735133,41.36,75892.54,0.0,0.0892,9e-05,7.363]
[1776730741172,41.36,75885.39,0.0,0.08859,9e-05,7.32477]
[1776730747215,41.36,75882.49,0.0,0.08835,8e-05,7.30949]
[1776730752248,41.36,75886.27,0.0,0.08868,9e-05,7.32992]
[1776730757284,41.36,75885.89,0.0,0.08865,9e-05,7.32801]
[1776730762117,41.36,75889.36,0.0,0.08894,9e-05,7.34659]
[1776730762572,41.36,75889.36,0.0,0.08894,9e-05,7.34659]
[1776730762614,41.36,75902.01,0.0,0.09003,9e-05,7.41429]
[1776730764430,41.36,75902.01,0.0,0.09003,9e-05,7.41428]
[1776730764630,41.36,75902.01,0.0,0.09003,9e-05,7.41428]
[1776730764443,41.36,75896.61,0.0,0.08956,9e-05,7.38526]
[1776730765343,41.36,75896.61,0.0,0.08956,9e-05,7.38517]
[1776730770378,41.36,75896.0,0.0,0.0895,9e-05,7.38164]
[1776730775413,41.36,75897.73,0.0,0.08959,9e-05,7.38505]
[1776730780450,41.36,75895.31,0.0,0.08937,9e-05,7.37168]
[1776730785491,41.36,75891.08,0.0,0.089,9e-05,7.3486]
[1776730792538,41.35,75889.8,0.0,0.08888,9e-05,7.34114]
[1776730798581,41.35,75890.25,0.0,0.08891,9e-05,7.34292]
[1776730803616,41.35,75881.57,0.0,0.08817,8e-05,7.29619]
[1776730808653,41.35,75880.84,0.0,0.0881,8e-05,7.29199]
[1776730813686,41.35,75882.38,0.0,0.08823,8e-05,7.29999]
[1776730818722,41.35,75889.01,0.0,0.08878,9e-05,7.33493]
[1776730823756,41.35,75884.68,0.0,0.08841,8e-05,7.31134]
[1776730828792,41.35,75875.49,0.0,0.08763,8e-05,7.26225]
[1776730834439,41.35,75872.59,0.0,0.08733,8e-05,7.24154]
[1776730836848,41.34,75863.72,0.0,0.08657,8e-05,7.19377]
[1776730841882,41.34,75857.85,0.0,0.08607,8e-05,7.16177]
[1776730844358,41.34,75857.85,0.0,0.08607,8e-05,7.16177]
[1776730845547,41.34,75856.87,0.0,0.08598,8e-05,7.15623]
[1776730845623,41.34,75856.87,0.0,0.08598,8e-05,7.15623]
[1776730845710,41.34,75856.87,0.0,0.08598,8e-05,7.15606]
[1776730848557,41.34,75842.98,0.0,0.08482,8e-05,7.08251]
[1776730855095,41.34,75841.73,0.0,0.08471,8e-05,7.07543]
[1776730861020,41.33,75839.5,0.0,0.08452,8e-05,7.0633]
[1776730865030,41.33,75839.34,0.0,0.0845,8e-05,7.0624]
[1776730865180,41.33,75839.34,0.0,0.0845,8e-05,7.0624]
[1776730865277,41.33,75842.79,0.0,0.08478,8e-05,7.08032]
[1776730868566,41.33,75855.33,0.0,0.08582,8e-05,7.14605]
[1776730874109,41.34,75858.3,0.0,0.08608,8e-05,7.16272]
[1776730879145,41.34,75858.24,0.0,0.08609,8e-05,7.1631]
[1776730884180,41.34,75858.6,0.0,0.08613,8e-05,7.16569]
[1776730889215,41.34,75863.79,0.0,0.08657,8e-05,7.19367]
[1776730894250,41.34,75865.57,0.0,0.08667,8e-05,7.19825]
[1776730899285,41.35,75866.19,0.0,0.08673,8e-05,7.20228]
[1776730904320,41.35,75868.85,0.0,0.08697,8e-05,7.21707]
[1776730909355,41.35,75877.92,0.0,0.08774,8e-05,7.26571]
[1776730915515,41.35,75879.83,0.0,0.08791,8e-05,7.27625]
[1776730920816,41.35,75879.43,0.0,0.08788,8e-05,7.27436]
[1776730923845,41.35,75868.31,0.0,0.08694,8e-05,7.21534]
[1776730925585,41.35,75883.31,0.0,0.08821,8e-05,7.29531]
[1776730932520,41.35,75884.15,0.0,0.08829,8e-05,7.30005]
[1776730935201,41.35,75885.97,0.0,0.08844,9e-05,7.30984]
[1776730935583,41.35,75898.23,0.0,0.08949,9e-05,7.37537]
[1776730937005,41.35,75898.23,0.0,0.08949,9e-05,7.37536]
[1776730938959,41.35,75901.34,0.0,0.08976,9e-05,7.39186]
[1776730939568,41.35,75900.93,0.0,0.08972,9e-05,7.38957]
[1776730944607,41.35,75902.16,0.0,0.08982,9e-05,7.39569]
[1776730949118,41.35,75902.01,0.0,0.08981,9e-05,7.39525]
[1776730949637,41.35,75902.21,0.0,0.08983,9e-05,7.39647]
[1776730953174,41.35,75902.1,0.0,0.08977,9e-05,7.3908]
[1776730953251,41.35,75902.33,0.0,0.08979,9e-05,7.39218]
[1776730956897,41.36,75902.33,0.0,0.0898,9e-05,7.39261]
[1776730957694,41.36,75902.03,0.0,0.08977,9e-05,7.39114]
[1776730957975,41.36,75902.03,0.0,0.08977,9e-05,7.39114]
[1776730958368,41.36,75902.03,0.0,0.08977,9e-05,7.39114]
[1776730958701,41.36,75901.49,0.0,0.08973,9e-05,7.38839]
[1776730961723,41.36,75890.87,0.0,0.08882,9e-05,7.33179]
[1776730966781,41.36,75885.62,0.0,0.08838,8e-05,7.30364]
[1776730971816,41.36,75886.81,0.0,0.08848,9e-05,7.30994]
[1776730976851,41.36,75886.18,0.0,0.08842,9e-05,7.30644]
[1776730981886,41.36,75886.04,0.0,0.08843,8e-05,7.30676]
[1776730986927,41.36,75886.24,0.0,0.08845,9e-05,7.30834]
[1776730989637,41.36,75885.34,0.0,0.08837,8e-05,7.30349]
[1776730989652,41.36,75885.34,0.0,0.08837,8e-05,7.30349]
[1776730994977,41.37,75883.82,0.0,0.08827,8e-05,7.29711]
[1776731000180,41.37,75876.59,0.0,0.08766,8e-05,7.2589]
[1776731006678,41.37,75878.26,0.0,0.08781,8e-05,7.26798]
[1776731011911,41.37,75871.61,0.0,0.08725,8e-05,7.233]
[1776731012821,41.37,75871.61,0.0,0.0872,8e-05,7.22761]
[1776731013364,41.37,75873.19,0.0,0.08733,8e-05,7.236]
[1776731013447,41.37,75897.02,0.0,0.08935,9e-05,7.36293]
[1776731014159,41.37,75897.02,0.0,0.08935,9e-05,7.36293]
[1776731014833,41.37,75897.02,0.0,0.08935,9e-05,7.36293]
[1776731014871,41.37,75921.44,0.0,0.09146,9e-05,7.49366]
[1776731015330,41.37,75921.44,0.0,0.09146,9e-05,7.49366]
[1776731016506,41.37,75917.32,0.0,0.0911,9e-05,7.47127]
[1776731017637,41.37,75915.66,0.0,0.09095,9e-05,7.46218]
[1776731023173,41.36,75914.85,0.0,0.09086,9e-05,7.45675]
[1776731024167,41.36,75914.85,0.0,0.09086,9e-05,7.45675]
[1776731024248,41.36,75914.79,0.0,0.09085,9e-05,7.45628]
[1776731030225,41.36,75910.22,0.0,0.09044,9e-05,7.43094]
[1776731035260,41.36,75912.25,0.0,0.09061,9e-05,7.44124]
[1776731040539,41.36,75913.08,0.0,0.09067,9e-05,7.44518]
[1776731040594,41.36,75913.08,0.0,0.09067,9e-05,7.44518]
[1776731042188,41.36,75917.11,0.0,0.09102,9e-05,7.46657]
[1776731044178,41.36,75921.83,0.0,0.09142,9e-05,7.49167]
[1776731050366,41.35,75924.56,0.0,0.09164,9e-05,7.50501]
[1776731055401,41.35,75926.2,0.0,0.09177,9e-05,7.51281]
[1776731056899,41.35,75926.2,0.0,0.09177,9e-05,7.51281]
[1776731062453,41.34,75932.65,0.0,0.0923,9e-05,7.54597]
[1776731067487,41.34,75926.46,0.0,0.09174,9e-05,7.51123]
[1776731073897,41.34,75926.16,0.0,0.09164,9e-05,7.5031]
[1776731074857,41.33,75925.68,0.0,0.09159,9e-05,7.50005]
[1776731074929,41.33,75925.68,0.0,0.09159,9e-05,7.50005]
[1776731074896,41.33,75925.37,0.0,0.09156,9e-05,7.49815]
[1776731076845,41.33,75925.37,0.0,0.09156,9e-05,7.49815]
[1776731076932,41.33,75925.37,0.0,0.09155,9e-05,7.4977]
[1776731082590,41.33,75919.36,0.0,0.09101,9e-05,7.46399]
[1776731087880,41.33,75923.59,0.0,0.09136,9e-05,7.48608]
[1776731089283,41.33,75922.01,0.0,0.09122,9e-05,7.47721]
[1776731089640,41.32,75918.78,0.0,0.09093,9e-05,7.45965]
[1776731094675,41.32,75917.73,0.0,0.09083,9e-05,7.45333]
[1776731097594,41.32,75917.09,0.0,0.09077,9e-05,7.44926]
[1776731097698,41.32,75915.88,0.0,0.09066,9e-05,7.44245]
[1776731101191,41.32,75914.0,0.0,0.09048,9e-05,7.43148]
[1776731103194,41.32,75914.43,0.0,0.09051,9e-05,7.43324]
[1776731103245,41.32,75914.43,0.0,0.09051,9e-05,7.43324]
[1776731106763,41.31,75900.39,0.0,0.08928,9e-05,7.35694]
[1776731108776,41.31,75888.72,0.0,0.08828,9e-05,7.29431]
[1776731113089,41.31,75883.2,0.0,0.08781,8e-05,7.26459]
[1776731113335,41.31,75883.2,0.0,0.08781,8e-05,7.26459]
[1776731113935,41.31,75864.0,0.0,0.08619,8e-05,7.16233]
[1776731117482,41.31,75856.42,0.0,0.08554,8e-05,7.12152]
[1776731121569,41.31,75850.77,0.0,0.08506,8e-05,7.09103]
[1776731126902,41.3,75845.13,0.0,0.08457,8e-05,7.05985]
[1776731131937,41.3,75840.29,0.0,0.08411,8e-05,7.02847]
[1776731136972,41.3,75840.33,0.0,0.0841,8e-05,7.02826]
[1776731142034,41.3,75845.42,0.0,0.08452,8e-05,7.05469]
[1776731143717,41.3,75844.92,0.0,0.08447,8e-05,7.05168]
[1776731146243,41.29,75850.64,0.0,0.08494,8e-05,7.08131]
[1776731147048,41.29,75853.64,0.0,0.08518,8e-05,7.09692]
[1776731152086,41.29,75853.89,0.0,0.08519,8e-05,7.09713]
[1776731155974,41.29,75851.91,0.0,0.08501,8e-05,7.08606]
[1776731155977,41.29,75851.48,0.0,0.08497,8e-05,7.08359]
[1776731158000,41.29,75850.31,0.0,0.08487,8e-05,7.07722]
[1776731163089,41.28,75845.53,0.0,0.08446,8e-05,7.0512]
[1776731168827,41.28,75839.35,0.0,0.08394,8e-05,7.0179]
[1776731168898,41.28,75830.85,0.0,0.08324,8e-05,6.97331]
[1776731173312,41.28,75827.84,0.0,0.083,8e-05,6.95739]
[1776731173320,41.28,75827.84,0.0,0.083,8e-05,6.95739]
[1776731173411,41.28,75824.31,0.0,0.08271,8e-05,6.93869]
[1776731174189,41.28,75824.31,0.0,0.08271,8e-05,6.93869]
[1776731174289,41.28,75823.52,0.0,0.08264,8e-05,6.93431]
[1776731176355,41.28,75822.81,0.0,0.08258,8e-05,6.93037]
[1776731176451,41.28,75823.57,0.0,0.08263,8e-05,6.93409]
[1776731179354,41.28,75824.27,0.0,0.08268,8e-05,6.93726]
[1776731179378,41.28,75825.41,0.0,0.08277,8e-05,6.94297]
[1776731182999,41.27,75825.57,0.0,0.08278,8e-05,6.94332]
[1776731183033,41.27,75825.77,0.0,0.08279,8e-05,6.94412]
[1776731184438,41.27,75807.74,0.0,0.08133,8e-05,6.84993]
[1776731190353,41.27,75808.5,0.0,0.08138,8e-05,6.85326]
[1776731196053,41.27,75811.31,0.0,0.08154,8e-05,6.86204]
[1776731196395,41.27,75810.73,0.0,0.08149,8e-05,6.85884]
[1776731197935,41.27,75810.73,0.0,0.08149,8e-05,6.85884]
[1776731200424,41.27,75821.48,0.0,0.08235,8e-05,6.91434]
[1776731205458,41.27,75822.43,0.0,0.08242,8e-05,6.91862]
[1776731210537,41.26,75827.95,0.0,0.08285,8e-05,6.94664]
[1776731215544,41.26,75829.57,0.0,0.08297,8e-05,6.95424]
[1776731220906,41.26,75827.06,0.0,0.08276,8e-05,6.94054]
[1776731220914,41.26,75827.06,0.0,0.08276,8e-05,6.94054]
[1776731221040,41.26,75827.06,0.0,0.08276,8e-05,6.94054]
[1776731222733,41.26,75839.39,0.0,0.08376,8e-05,7.00483]
[1776731226371,41.26,75843.6,0.0,0.08411,8e-05,7.027]
[1776731227015,41.26,75843.6,0.0,0.08411,8e-05,7.027]
[1776731228070,41.26,75860.45,0.0,0.0855,8e-05,7.1157]
[1776731231319,41.26,75866.49,0.0,0.086,8e-05,7.14725]
[1776731231661,41.26,75866.5,0.0,0.086,8e-05,7.14713]
[1776731234507,41.26,75864.62,0.0,0.08584,8e-05,7.13684]
[1776731235119,41.26,75864.2,0.0,0.0858,8e-05,7.13447]
[1776731237076,41.25,75863.71,0.0,0.08576,8e-05,7.13174]
[1776731239203,41.25,75865.12,0.0,0.08587,8e-05,7.13891]
[1776731241390,41.25,75873.0,0.0,0.08652,8e-05,7.1802]
[1776731241397,41.25,75873.0,0.0,0.08652,8e-05,7.1802]
[1776731241727,41.25,75873.0,0.0,0.08652,8e-05,7.18004]
[1776731243010,41.25,75873.0,0.0,0.08652,8e-05,7.18004]
[1776731243019,41.25,75873.0,0.0,0.08652,8e-05,7.18004]
[1776731243076,41.25,75870.6,0.0,0.08631,8e-05,7.16712]
[1776731245237,41.25,75864.9,0.0,0.08583,8e-05,7.13657]
[1776731245881,41.25,75864.9,0.0,0.08583,8e-05,7.13657]
[1776731245982,41.25,75864.38,0.0,0.08579,8e-05,7.13367]
[1776731248801,41.25,75863.37,0.0,0.0857,8e-05,7.12806]
[1776731249215,41.25,75862.84,0.0,0.08565,8e-05,7.12514]
[1776731252322,41.25,75862.84,0.0,0.08559,8e-05,7.11929]
[1776731253128,41.25,75862.84,0.0,0.08559,8e-05,7.11929]
[1776731253271,41.25,75858.66,0.0,0.08524,8e-05,7.0971]
[1776731258732,41.25,75857.43,0.0,0.08513,8e-05,7.09012]
[1776731264193,41.24,75859.22,0.0,0.08527,8e-05,7.09907]
[1776731267027,41.24,75858.05,0.0,0.08517,8e-05,7.09255]
[1776731267034,41.24,75858.05,0.0,0.08517,8e-05,7.09255]
[1776731268904,41.24,75856.71,0.0,0.08505,8e-05,7.08526]
[1776731269491,41.24,75855.58,0.0,0.08496,8e-05,7.07919]
[1776731275100,41.24,75855.97,0.0,0.08498,8e-05,7.08062]
[1776731281000,41.24,75857.92,0.0,0.08513,8e-05,7.09032]
[1776731286035,41.24,75854.48,0.0,0.08484,8e-05,7.07182]
[1776731291071,41.24,75854.08,0.0,0.0848,8e-05,7.0694]
[1776731291617,41.24,75854.08,0.0,0.0848,8e-05,7.0694]
[1776731292078,41.24,75854.61,0.0,0.08484,8e-05,7.07213]
[1776731294080,41.24,75856.04,0.0,0.08496,8e-05,7.0796]
[1776731294180,41.24,75856.04,0.0,0.08496,8e-05,7.07952]
[1776731295024,41.24,75856.04,0.0,0.08496,8e-05,7.07952]
[1776731295243,41.24,75856.17,0.0,0.08497,8e-05,7.08013]
[1776731301140,41.23,75856.65,0.0,0.085,8e-05,7.08216]
[1776731304602,41.23,75856.41,0.0,0.08498,8e-05,7.08061]
[1776731305169,41.23,75856.1,0.0,0.08495,8e-05,7.07889]
[1776731310206,41.23,75855.62,0.0,0.0849,8e-05,7.07589]
[1776731311940,41.23,75855.17,0.0,0.08481,8e-05,7.06797]
[1776731312019,41.23,75855.17,0.0,0.08481,8e-05,7.06797]
[1776731312220,41.23,75855.62,0.0,0.08484,8e-05,7.07024]
[1776731315014,41.23,75857.9,0.0,0.08503,8e-05,7.08206]
[1776731315241,41.23,75857.75,0.0,0.08501,8e-05,7.08116]
[1776731320026,41.23,75858.98,0.0,0.08511,8e-05,7.08711]
[1776731320051,41.23,75858.98,0.0,0.08511,8e-05,7.08711]
[1776731320073,41.23,75858.98,0.0,0.08511,8e-05,7.08711]
[1776731320275,41.23,75859.89,0.0,0.08518,8e-05,7.09191]
[1776731325456,41.23,75864.36,0.0,0.08555,8e-05,7.11492]
[1776731331352,41.22,75867.3,0.0,0.08578,8e-05,7.12986]
[1776731336670,41.22,75870.03,0.0,0.086,8e-05,7.14391]
[1776731336712,41.22,75870.54,0.0,0.08604,8e-05,7.14651]
[1776731339410,41.22,75879.73,0.0,0.08681,8e-05,7.19484]
[1776731344445,41.22,75878.62,0.0,0.0867,8e-05,7.18817]
[1776731349480,41.22,75883.07,0.0,0.08706,8e-05,7.21096]
[1776731355667,41.21,75883.95,0.0,0.08712,8e-05,7.2146]
[1776731360558,41.21,75875.37,0.0,0.08638,8e-05,7.16816]
[1776731362314,41.21,75875.37,0.0,0.08638,8e-05,7.16816]
[1776731363000,41.21,75887.64,0.0,0.08742,8e-05,7.23318]
[1776731366837,41.21,75891.54,0.0,0.08774,8e-05,7.25341]
[1776731369610,41.21,75890.13,0.0,0.08761,8e-05,7.24517]
[1776731369836,41.21,75890.13,0.0,0.08761,8e-05,7.24517]
[1776731371133,41.21,75895.7,0.0,0.08808,9e-05,7.27467]
[1776731371234,41.21,75905.22,0.0,0.08883,9e-05,7.31986]
[1776731371370,41.21,75905.22,0.0,0.08883,9e-05,7.31986]
[1776731379061,41.2,75911.29,0.0,0.08933,9e-05,7.35128]
[1776731379124,41.2,75908.99,0.0,0.08913,9e-05,7.3385]
[1776731384724,41.2,75906.32,0.0,0.08888,9e-05,7.32304]
[1776731388108,41.2,75906.36,0.0,0.08888,9e-05,7.32308]
[1776731389110,41.2,75911.64,0.0,0.08933,9e-05,7.35132]
[1776731395889,41.19,75913.43,0.0,0.08947,9e-05,7.35993]
[1776731395894,41.19,75913.43,0.0,0.08947,9e-05,7.35993]
[1776731401183,41.19,75911.57,0.0,0.08929,9e-05,7.34882]
[1776731401436,41.19,75911.92,0.0,0.08932,9e-05,7.35052]
[1776731402370,41.19,75911.92,0.0,0.08932,9e-05,7.35052]
[1776731403381,41.19,75919.24,0.0,0.08995,9e-05,7.38966]
[1776731403858,41.19,75930.57,0.0,0.09093,9e-05,7.45068]
[1776731404665,41.19,75930.57,0.0,0.09093,9e-05,7.45068]
[1776731405288,41.19,75930.57,0.0,0.09093,9e-05,7.45068]
[1776731410848,41.19,75933.79,0.0,0.09119,9e-05,7.46709]
[1776731411420,41.18,75934.42,0.0,0.09125,9e-05,7.47034]
[1776731411426,41.18,75934.42,0.0,0.09125,9e-05,7.47034]
[1776731411915,41.18,75934.43,0.0,0.09125,9e-05,7.47024]
[1776731413335,41.18,75934.43,0.0,0.09125,9e-05,7.47024]
[1776731413345,41.18,75934.43,0.0,0.09125,9e-05,7.47024]
[1776731413554,41.18,75934.12,0.0,0.09122,9e-05,7.46841]
[1776731413931,41.18,75934.51,0.0,0.09125,9e-05,7.47038]
[1776731418971,41.18,75938.86,0.0,0.09162,9e-05,7.49307]
[1776731423998,41.18,75938.79,0.0,0.09159,9e-05,7.49185]
[1776731425671,41.18,75939.69,0.0,0.09167,9e-05,7.49656]
[1776731425768,41.18,75939.69,0.0,0.09167,9e-05,7.49656]
[1776731434069,41.17,75938.99,0.0,0.09152,9e-05,7.48546]
[1776731439106,41.17,75935.33,0.0,0.09117,9e-05,7.464]
[1776731444140,41.16,75933.28,0.0,0.09097,9e-05,7.45137]
[1776731449174,41.16,75932.75,0.0,0.0909,9e-05,7.44691]
[1776731451365,41.16,75932.75,0.0,0.0909,9e-05,7.44691]
[1776731451501,41.16,75932.56,0.0,0.09087,9e-05,7.44524]
[1776731452175,41.16,75932.56,0.0,0.09087,9e-05,7.44524]
[1776731452210,41.15,75944.02,0.0,0.09187,9e-05,7.50678]
[1776731453367,41.15,75944.02,0.0,0.09187,9e-05,7.50678]
[1776731458500,41.15,75937.33,0.0,0.09126,9e-05,7.46951]
[1776731460214,41.15,75936.81,0.0,0.09121,9e-05,7.46651]
[1776731460274,41.15,75932.69,0.0,0.09085,9e-05,7.44404]
[1776731463235,41.15,75932.41,0.0,0.09082,9e-05,7.44218]
[1776731463299,41.15,75931.89,0.0,0.09077,9e-05,7.43921]
[1776731464401,41.15,75923.67,0.0,0.09005,9e-05,7.39469]
[1776731466298,41.15,75915.16,0.0,0.08931,9e-05,7.34845]
[1776731468876,41.14,75915.51,0.0,0.08933,9e-05,7.34969]
[1776731468910,41.14,75915.51,0.0,0.08933,9e-05,7.34969]
[1776731469321,41.14,75915.43,0.0,0.08932,9e-05,7.34926]
[1776731470269,41.14,75915.43,0.0,0.08932,9e-05,7.34926]
[1776731470394,41.14,75911.21,0.0,0.08896,9e-05,7.32638]
[1776731472015,41.14,75911.21,0.0,0.08895,9e-05,7.32618]
[1776731472316,41.14,75911.21,0.0,0.08895,9e-05,7.32618]
[1776731475044,41.14,75909.51,0.0,0.0888,9e-05,7.31653]
[1776731475056,41.14,75909.51,0.0,0.0888,9e-05,7.31653]
[1776731476428,41.14,75910.28,0.0,0.08886,9e-05,7.32049]
[1776731478346,41.14,75909.5,0.0,0.08879,9e-05,7.31594]
[1776731483422,41.14,75907.56,0.0,0.08861,9e-05,7.30445]
[1776731489396,41.14,75906.0,0.0,0.08846,9e-05,7.29544]
[1776731490389,41.13,75906.12,0.0,0.08847,9e-05,7.29577]
[1776731490407,41.13,75906.12,0.0,0.08847,9e-05,7.29577]
[1776731492486,41.13,75897.16,0.0,0.08764,9e-05,7.24187]
[1776731497521,41.13,75886.58,0.0,0.08673,8e-05,7.18515]
[1776731503563,41.13,75888.73,0.0,0.08692,8e-05,7.19666]
[1776731512625,41.13,75891.25,0.0,0.08713,8e-05,7.21022]
[1776731518668,41.13,75889.0,0.0,0.08695,8e-05,7.19848]
[1776731523705,41.13,75891.44,0.0,0.08716,8e-05,7.2118]
[1776731526899,41.14,75878.66,0.0,0.08608,8e-05,7.14411]
[1776731531955,41.14,75878.89,0.0,0.08612,8e-05,7.14629]
[1776731535617,41.14,75872.75,0.0,0.0856,8e-05,7.11333]
[1776731535866,41.14,75872.75,0.0,0.0856,8e-05,7.11333]
[1776731541829,41.13,75865.11,0.0,0.08494,8e-05,7.07188]
[1776731547040,41.13,75864.0,0.0,0.08484,8e-05,7.06537]
[1776731548883,41.13,75864.0,0.0,0.08484,8e-05,7.06523]
[1776731548985,41.13,75862.62,0.0,0.08472,8e-05,7.05781]
[1776731555041,41.13,75861.5,0.0,0.08456,8e-05,7.0458]
[1776731555142,41.13,75861.06,0.0,0.08452,8e-05,7.04335]
[1776731560962,41.13,75860.97,0.0,0.0845,8e-05,7.04211]
[1776731565997,41.12,75860.0,0.0,0.08441,8e-05,7.03635]
[1776731571034,41.12,75859.13,0.0,0.08433,8e-05,7.03112]
[1776731576068,41.12,75858.64,0.0,0.08428,8e-05,7.02791]
[1776731581103,41.12,75857.82,0.0,0.0842,8e-05,7.02296]
[1776731586139,41.12,75855.68,0.0,0.08402,8e-05,7.01106]
[1776731587323,41.12,75864.2,0.0,0.08472,8e-05,7.05587]
[1776731593188,41.12,75869.02,0.0,0.08513,8e-05,7.08177]
[1776731597393,41.12,75858.77,0.0,0.08426,8e-05,7.02697]
[1776731603261,41.11,75856.55,0.0,0.08407,8e-05,7.01475]
[1776731607463,41.11,75868.01,0.0,0.08502,8e-05,7.07491]
[1776731613331,41.11,75868.72,0.0,0.08501,8e-05,7.07238]
[1776731615519,41.11,75869.67,0.0,0.08508,8e-05,7.07727]
[1776731615620,41.11,75898.42,0.0,0.0875,9e-05,7.22997]
[1776731616322,41.11,75898.42,0.0,0.0875,9e-05,7.22997]
[1776731616369,41.11,75898.42,0.0,0.0875,9e-05,7.22997]
[1776731616470,41.11,75902.04,0.0,0.08781,9e-05,7.24922]
[1776731617196,41.11,75902.04,0.0,0.08781,9e-05,7.24922]
[1776731617571,41.11,75902.52,0.0,0.08785,9e-05,7.25179]
[1776731618543,41.11,75902.52,0.0,0.08785,9e-05,7.25179]
[1776731618595,41.11,75903.28,0.0,0.08792,9e-05,7.25585]
[1776731620036,41.11,75903.28,0.0,0.08792,9e-05,7.25586]
[1776731620054,41.11,75903.28,0.0,0.08792,9e-05,7.25586]
[1776731620386,41.11,75900.39,0.0,0.08767,9e-05,7.24041]
[1776731625421,41.11,75902.86,0.0,0.08788,9e-05,7.25377]
[1776731626095,41.11,75902.86,0.0,0.08788,9e-05,7.25377]
[1776731626428,41.11,75904.69,0.0,0.08804,9e-05,7.26357]
[1776731627681,41.11,75904.1,0.0,0.08799,9e-05,7.2604]
[1776731628488,41.11,75904.1,0.0,0.08799,9e-05,7.2604]
[1776731628546,41.11,75908.17,0.0,0.08834,9e-05,7.28217]
[1776731634486,41.11,75903.61,0.0,0.08794,9e-05,7.25758]
[1776731636236,41.11,75903.57,0.0,0.08794,9e-05,7.25734]
[1776731636314,41.11,75903.21,0.0,0.08791,9e-05,7.25539]
[1776731637429,41.11,75903.21,0.0,0.08791,9e-05,7.25539]
[1776731637505,41.11,75903.21,0.0,0.08791,9e-05,7.25536]
[1776731640045,41.11,75899.78,0.0,0.08761,9e-05,7.23696]
[1776731640535,41.11,75899.72,0.0,0.08761,9e-05,7.23663]
[1776731645566,41.11,75897.95,0.0,0.08746,9e-05,7.2271]
[1776731650600,41.11,75909.08,0.0,0.0884,9e-05,7.28633]
[1776731651385,41.11,75909.08,0.0,0.0884,9e-05,7.28633]
[1776731651516,41.11,75909.08,0.0,0.0884,9e-05,7.28633]
[1776731652613,41.11,75917.1,0.0,0.08909,9e-05,7.32906]
[1776731654359,41.11,75920.06,0.0,0.08934,9e-05,7.34498]
[1776731655325,41.11,75920.5,0.0,0.08938,9e-05,7.34733]
[1776731659973,41.11,75913.36,0.0,0.08876,9e-05,7.30879]
[1776731660669,41.11,75915.02,0.0,0.0889,9e-05,7.31756]
[1776731662613,41.11,75915.79,0.0,0.08897,9e-05,7.32155]
[1776731662681,41.1,75917.92,0.0,0.08915,9e-05,7.33285]
[1776731666280,41.1,75920.86,0.0,0.08939,9e-05,7.34815]
[1776731672931,41.1,75920.99,0.0,0.08932,9e-05,7.34198]
[1776731679568,41.1,75922.17,0.0,0.08941,9e-05,7.3474]
[1776731680809,41.09,75931.06,0.0,0.09017,9e-05,7.39448]
[1776731681921,41.09,75931.06,0.0,0.09017,9e-05,7.39448]
[1776731689160,41.09,75926.0,0.0,0.08971,9e-05,7.36622]
[1776731689342,41.09,75926.0,0.0,0.08971,9e-05,7.36622]
[1776731694912,41.08,75927.26,0.0,0.08979,9e-05,7.37101]
[1776731697043,41.08,75928.44,0.0,0.08989,9e-05,7.37715]
[1776731703151,41.08,75923.06,0.0,0.08939,9e-05,7.34647]
[1776731709009,41.08,75923.32,0.0,0.0894,9e-05,7.34675]
[1776731713058,41.07,75923.03,0.0,0.08936,9e-05,7.34464]
[1776731713584,41.07,75918.79,0.0,0.08899,9e-05,7.32163]
[1776731716473,41.07,75915.93,0.0,0.08874,9e-05,7.30593]
[1776731716619,41.07,75915.93,0.0,0.08874,9e-05,7.30593]
[1776731716720,41.07,75915.93,0.0,0.08874,9e-05,7.30593]
[1776731716695,41.07,75915.92,0.0,0.08874,9e-05,7.30575]
[1776731717557,41.07,75929.07,0.0,0.08987,9e-05,7.37636]
[1776731718746,41.07,75940.6,0.0,0.09088,9e-05,7.43869]
[1776731724660,41.07,75939.14,0.0,0.09074,9e-05,7.42994]
[1776731726690,41.07,75938.75,0.0,0.0907,9e-05,7.42753]
[1776731726741,41.07,75950.51,0.0,0.09172,9e-05,7.4909]
[1776731727201,41.07,75971.7,0.0,0.0936,9e-05,7.60628]
[1776731727793,41.07,75971.7,0.0,0.0936,9e-05,7.60628]
[1776731728101,41.07,75971.7,0.0,0.0936,9e-05,7.60628]
[1776731728353,41.07,75973.43,0.0,0.09375,9e-05,7.61543]
[1776731730386,41.06,75974.15,0.0,0.09381,9e-05,7.61904]
[1776731730484,41.06,75971.64,0.0,0.09359,9e-05,7.60531]
[1776731731354,41.06,75971.64,0.0,0.09359,9e-05,7.60531]
[1776731731467,41.06,75971.64,0.0,0.09359,9e-05,7.60531]
[1776731731550,41.06,75971.64,0.0,0.09359,9e-05,7.60531]
[1776731731716,41.06,75971.64,0.0,0.09359,9e-05,7.60531]
[1776731731722,41.06,75971.62,0.0,0.09352,9e-05,7.59927]
[1776731731781,41.06,75971.62,0.0,0.09352,9e-05,7.59927]
[1776731731829,41.06,75971.62,0.0,0.09352,9e-05,7.59927]
[1776731732791,41.06,75979.52,0.0,0.09422,9e-05,7.64221]
[1776731733131,41.06,75979.52,0.0,0.09422,9e-05,7.64221]
[1776731733172,41.06,75979.52,0.0,0.09422,9e-05,7.64221]
[1776731733183,41.06,75979.52,0.0,0.09422,9e-05,7.64221]
[1776731733640,41.06,75979.52,0.0,0.09422,9e-05,7.64221]
[1776731733650,41.06,75979.52,0.0,0.09422,9e-05,7.64221]
[1776731733715,41.06,75979.52,0.0,0.09422,9e-05,7.64221]
[1776731733740,41.06,75984.25,0.0,0.09464,9e-05,7.66775]
[1776731735020,41.06,75984.25,0.0,0.09464,9e-05,7.66775]
[1776731735195,41.06,75983.26,0.0,0.09455,9e-05,7.66194]
[1776731737598,41.06,75981.37,0.0,0.09437,9e-05,7.6512]
[1776731737627,41.06,75976.92,0.0,0.09397,9e-05,7.62644]
[1776731740233,41.05,75966.42,0.0,0.09301,9e-05,7.56812]
[1776731745738,41.05,75969.67,0.0,0.09329,9e-05,7.58503]
[1776731749293,41.05,75963.91,0.0,0.09276,9e-05,7.55263]
[1776731752210,41.05,75952.57,0.0,0.09174,9e-05,7.49032]
[1776731755402,41.05,75948.69,0.0,0.0914,9e-05,7.46883]
[1776731759938,41.04,75940.48,0.0,0.09067,9e-05,7.42379]
[1776731762288,41.04,75937.95,0.0,0.09044,9e-05,7.40994]
[1776731769437,41.04,75925.71,0.0,0.08938,9e-05,7.34385]
[1776731776465,41.04,75924.57,0.0,0.08928,9e-05,7.33776]
[1776731779922,41.04,75916.89,0.0,0.0886,9e-05,7.29564]
[1776731780560,41.04,75916.89,0.0,0.0886,9e-05,7.29564]
[1776731784925,41.04,75916.53,0.0,0.08857,9e-05,7.29323]
[1776731785473,41.04,75916.53,0.0,0.08857,9e-05,7.29323]
[1776731788308,41.04,75915.67,0.0,0.08849,9e-05,7.28835]
[1776731788373,41.04,75915.67,0.0,0.08849,9e-05,7.28835]
[1776731788401,41.04,75915.67,0.0,0.08849,9e-05,7.28835]
[1776731788431,41.04,75915.67,0.0,0.08849,9e-05,7.28835]
[1776731788464,41.04,75915.67,0.0,0.08849,9e-05,7.28835]
[1776731788682,41.04,75915.67,0.0,0.08849,9e-05,7.28835]
[1776731788745,41.04,75915.67,0.0,0.08849,9e-05,7.28827]
[1776731788965,41.04,75915.67,0.0,0.08849,9e-05,7.28827]
[1776731790105,41.04,75915.67,0.0,0.08849,9e-05,7.28827]
[1776731790120,41.04,75915.67,0.0,0.08849,9e-05,7.28827]
[1776731790150,41.04,75915.67,0.0,0.08849,9e-05,7.28819]
[1776731796156,41.04,75914.25,0.0,0.0883,9e-05,7.27464]
[1776731799695,41.04,75905.53,0.0,0.08755,9e-05,7.22755]
[1776731804730,41.04,75897.46,0.0,0.08686,8e-05,7.18437]
[1776731809766,41.04,75891.28,0.0,0.08634,8e-05,7.15165]
[1776731814802,41.04,75891.14,0.0,0.08633,8e-05,7.15133]
[1776731819838,41.04,75892.08,0.0,0.08642,8e-05,7.1568]
[1776731820274,41.04,75892.08,0.0,0.08642,8e-05,7.1568]
[1776731821089,41.04,75893.26,0.0,0.08652,8e-05,7.16318]
[1776731821714,41.04,75893.26,0.0,0.08652,8e-05,7.16318]
[1776731821864,41.04,75910.25,0.0,0.08797,9e-05,7.25409]
[1776731823231,41.04,75910.25,0.0,0.08797,9e-05,7.25425]
[1776731823893,41.04,75921.51,0.0,0.08894,9e-05,7.31472]
[1776731827240,41.04,75920.28,0.0,0.08884,9e-05,7.30827]
[1776731827260,41.04,75920.28,0.0,0.08884,9e-05,7.30827]
[1776731834126,41.04,75923.52,0.0,0.08912,9e-05,7.32614]
[1776731835887,41.04,75923.52,0.0,0.08912,9e-05,7.32614]
[1776731836087,41.04,75923.52,0.0,0.08912,9e-05,7.32614]
[1776731836099,41.04,75923.52,0.0,0.08912,9e-05,7.32614]
[1776731836137,41.04,75920.8,0.0,0.08889,9e-05,7.31138]
[1776731837990,41.04,75920.8,0.0,0.08889,9e-05,7.31133]
[1776731838001,41.04,75920.8,0.0,0.08889,9e-05,7.31133]
[1776731838024,41.04,75914.91,0.0,0.08838,9e-05,7.27966]
[1776731843035,41.04,75910.11,0.0,0.08797,9e-05,7.2539]
[1776731843792,41.04,75910.11,0.0,0.08797,9e-05,7.2539]
[1776731845817,41.04,75912.65,0.0,0.08818,9e-05,7.26751]
[1776731845870,41.04,75912.36,0.0,0.08816,9e-05,7.26594]
[1776731851069,41.04,75912.29,0.0,0.08809,9e-05,7.25999]
[1776731852169,41.04,75912.29,0.0,0.08809,9e-05,7.25999]
[1776731852200,41.04,75912.29,0.0,0.08809,9e-05,7.25999]
[1776731852260,41.04,75912.29,0.0,0.08809,9e-05,7.25999]
[1776731852854,41.04,75912.29,0.0,0.08809,9e-05,7.25999]
[1776731852867,41.04,75912.29,0.0,0.08809,9e-05,7.25999]
[1776731852878,41.04,75911.35,0.0,0.08801,9e-05,7.25492]
[1776731858639,41.04,75910.77,0.0,0.08796,9e-05,7.25169]
[1776731864339,41.04,75909.26,0.0,0.08783,9e-05,7.24337]
[1776731868036,41.04,75905.75,0.0,0.08753,9e-05,7.22448]
[1776731869801,41.04,75902.58,0.0,0.08726,9e-05,7.20751]
[1776731871881,41.04,75903.73,0.0,0.08735,9e-05,7.21367]
[1776731871941,41.04,75903.73,0.0,0.08735,9e-05,7.21367]
[1776731872014,41.04,75903.73,0.0,0.08735,9e-05,7.21367]
[1776731872198,41.04,75903.73,0.0,0.08735,9e-05,7.21367]
[1776731872208,41.04,75903.73,0.0,0.08735,9e-05,7.21367]
[1776731872225,41.04,75903.73,0.0,0.08735,9e-05,7.21367]
[1776731872299,41.04,75899.34,0.0,0.08698,8e-05,7.19021]
[1776731873873,41.04,75899.34,0.0,0.08698,8e-05,7.19021]
[1776731874165,41.04,75896.71,0.0,0.08676,8e-05,7.17617]
[1776731874176,41.04,75896.71,0.0,0.08676,8e-05,7.17617]
[1776731878056,41.04,75896.18,0.0,0.08672,8e-05,7.17348]
[1776731879945,41.04,75896.2,0.0,0.08672,8e-05,7.17369]
[1776731888699,41.04,75896.54,0.0,0.08675,8e-05,7.17579]
[1776731889830,41.04,75896.54,0.0,0.08675,8e-05,7.17597]
[1776731889839,41.04,75896.54,0.0,0.08675,8e-05,7.17597]
[1776731897394,41.04,75896.54,0.0,0.08676,8e-05,7.17635]
[1776731902435,41.04,75899.38,0.0,0.087,8e-05,7.19167]
[1776731908474,41.05,75901.55,0.0,0.08719,9e-05,7.20339]
[1776731909171,41.05,75901.55,0.0,0.08719,9e-05,7.20339]
[1776731910104,41.05,75901.71,0.0,0.08721,9e-05,7.20426]
[1776731910489,41.05,75902.2,0.0,0.08725,9e-05,7.20689]
[1776731915525,41.04,75910.41,0.0,0.08789,9e-05,7.24514]
[1776731920561,41.04,75907.63,0.0,0.08764,9e-05,7.22997]
[1776731922735,41.04,75907.87,0.0,0.08766,9e-05,7.23122]
[1776731922740,41.04,75907.18,0.0,0.0876,9e-05,7.22748]
[1776731926604,41.04,75895.49,0.0,0.08661,8e-05,7.16488]
[1776731931638,41.04,75894.81,0.0,0.08656,8e-05,7.16155]
[1776731937681,41.04,75894.7,0.0,0.08655,8e-05,7.16117]
[1776731941406,41.04,75894.88,0.0,0.08657,8e-05,7.16226]
[1776731941415,41.04,75894.88,0.0,0.08657,8e-05,7.16226]
[1776731943261,41.05,75894.2,0.0,0.08651,8e-05,7.15871]
[1776731944674,41.05,75893.25,0.0,0.08643,8e-05,7.1537]
[1776731947193,41.05,75891.66,0.0,0.0863,8e-05,7.14542]
[1776731948874,41.05,75893.56,0.0,0.08646,8e-05,7.15561]
[1776731953702,41.05,75900.84,0.0,0.08708,9e-05,7.19448]
[1776731953792,41.05,75906.34,0.0,0.08755,9e-05,7.22406]
[1776731955002,41.05,75906.34,0.0,0.08755,9e-05,7.22406]
[1776731955038,41.05,75907.28,0.0,0.08763,9e-05,7.22921]
[1776731960844,41.05,75914.98,0.0,0.0883,9e-05,7.27102]
[1776731964887,41.05,75920.08,0.0,0.08874,9e-05,7.29859]
[1776731965103,41.05,75927.21,0.0,0.08936,9e-05,7.337]
[1776731965352,41.05,75927.21,0.0,0.08936,9e-05,7.337]
[1776731966884,41.05,75939.34,0.0,0.09042,9e-05,7.40251]
[1776731968133,41.05,75945.34,0.0,0.09094,9e-05,7.43481]
[1776731968600,41.05,75945.34,0.0,0.09094,9e-05,7.43481]
[1776731968897,41.05,75945.9,0.0,0.09099,9e-05,7.43784]
[1776731971727,41.05,75946.78,0.0,0.09106,9e-05,7.4423]
[1776731971783,41.05,75946.72,0.0,0.09099,9e-05,7.43624]
[1776731973279,41.05,75946.72,0.0,0.09099,9e-05,7.43608]
[1776731973932,41.05,75948.06,0.0,0.0911,9e-05,7.44318]
[1776731979974,41.04,75946.9,0.0,0.09098,9e-05,7.43572]
[1776731985010,41.04,75940.68,0.0,0.09043,9e-05,7.40148]
[1776731985330,41.04,75940.68,0.0,0.09043,9e-05,7.40148]
[1776731985447,41.04,75940.68,0.0,0.09043,9e-05,7.40148]
[1776731986016,41.04,75941.73,0.0,0.09052,9e-05,7.40705]
[1776731986204,41.04,75941.73,0.0,0.09052,9e-05,7.40705]
[1776731988300,41.04,75931.91,0.0,0.08966,9e-05,7.35371]
[1776731996486,41.04,75929.73,0.0,0.08946,9e-05,7.34139]
[1776731996640,41.04,75929.73,0.0,0.08946,9e-05,7.34139]
[1776731997097,41.04,75929.73,0.0,0.08945,9e-05,7.34098]
[1776731997389,41.04,75929.73,0.0,0.08945,9e-05,7.34098]
[1776731997602,41.04,75929.73,0.0,0.08945,9e-05,7.34098]
[1776731997654,41.04,75911.12,0.0,0.08784,9e-05,7.24068]
[1776731998331,41.04,75911.12,0.0,0.08784,9e-05,7.24068]
[1776731998750,41.04,75893.41,0.0,0.08634,8e-05,7.14615]
[1776732004174,41.04,75888.06,0.0,0.08589,8e-05,7.11767]
[1776732004835,41.04,75897.59,0.0,0.0867,8e-05,7.16864]
[1776732006814,41.04,75898.0,0.0,0.08673,8e-05,7.17083]
[1776732006833,41.04,75898.45,0.0,0.08677,8e-05,7.1733]
[1776732007156,41.04,75898.45,0.0,0.08677,8e-05,7.1733]
[1776732007534,41.04,75898.45,0.0,0.08677,8e-05,7.1733]
[1776732007606,41.04,75907.18,0.0,0.08751,9e-05,7.21992]
[1776732009576,41.04,75907.18,0.0,0.08751,9e-05,7.21992]
[1776732010094,41.04,75907.18,0.0,0.08751,9e-05,7.21992]
[1776732009779,41.04,75916.44,0.0,0.0883,9e-05,7.26944]
[1776732010192,41.04,75916.44,0.0,0.0883,9e-05,7.26944]
[1776732015416,41.04,75915.41,0.0,0.08821,9e-05,7.26347]
[1776732021267,41.03,75916.82,0.0,0.08832,9e-05,7.27045]
[1776732028317,41.03,75909.48,0.0,0.08768,9e-05,7.23049]
[1776732030336,41.03,75909.12,0.0,0.08765,9e-05,7.22851]
[1776732030419,41.03,75910.51,0.0,0.08777,9e-05,7.2359]
[1776732033365,41.03,75922.56,0.0,0.08874,9e-05,7.29487]
[1776732044431,41.03,75925.6,0.0,0.08901,9e-05,7.31147]
[1776732049466,41.03,75928.55,0.0,0.08926,9e-05,7.32706]
[1776732054888,41.03,75927.84,0.0,0.0892,9e-05,7.32314]
[1776732055696,41.03,75939.82,0.0,0.09023,9e-05,7.38725]
[1776732061563,41.03,75935.84,0.0,0.08986,9e-05,7.36472]
[1776732066599,41.02,75940.52,0.0,0.09026,9e-05,7.38937]
[1776732071723,41.02,75936.34,0.0,0.08988,9e-05,7.36598]
[1776732077676,41.02,75938.31,0.0,0.09004,9e-05,7.37581]
[1776732083719,41.02,75940.29,0.0,0.0902,9e-05,7.38569]
[1776732088759,41.01,75941.81,0.0,0.09032,9e-05,7.39323]
[1776732094905,41.01,75942.07,0.0,0.09028,9e-05,7.38853]
[1776732094987,41.01,75937.97,0.0,0.08992,9e-05,7.36609]
[1776732097838,41.01,75927.38,0.0,0.08899,9e-05,7.30864]
[1776732102981,41.01,75927.58,0.0,0.08901,9e-05,7.30956]
[1776732103077,41.01,75931.68,0.0,0.08936,9e-05,7.33159]
[1776732108303,41.01,75932.23,0.0,0.0894,9e-05,7.33402]
[1776732113391,41.01,75930.15,0.0,0.08921,9e-05,7.32232]
[1776732122007,41.0,75923.82,0.0,0.08865,9e-05,7.28744]
[1776732127042,41.0,75917.8,0.0,0.08813,9e-05,7.25494]
[1776732133086,41.0,75914.82,0.0,0.08787,9e-05,7.23878]
[1776732138120,41.0,75908.76,0.0,0.08735,9e-05,7.20627]
[1776732144165,41.0,75907.61,0.0,0.08725,9e-05,7.20006]
[1776732153228,41.0,75907.13,0.0,0.08715,9e-05,7.19189]
[1776732159270,41.0,75906.38,0.0,0.08709,9e-05,7.18781]
[1776732164320,41.0,75909.05,0.0,0.08731,9e-05,7.20197]
[1776732169349,41.0,75908.77,0.0,0.08729,9e-05,7.20031]
[1776732174384,41.0,75908.39,0.0,0.08725,9e-05,7.19805]
[1776732179027,41.0,75905.87,0.0,0.08703,9e-05,7.18447]
[1776732179048,41.0,75905.87,0.0,0.08703,9e-05,7.18447]
[1776732179126,41.0,75905.25,0.0,0.08698,9e-05,7.18111]
[1776732184141,41.0,75895.25,0.0,0.08613,8e-05,7.12768]
[1776732186471,41.0,75882.86,0.0,0.08509,8e-05,7.06199]
[1776732191507,41.0,75882.36,0.0,0.08504,8e-05,7.05877]
[1776732196541,41.0,75883.25,0.0,0.08511,8e-05,7.06298]
[1776732201575,41.0,75889.36,0.0,0.08563,8e-05,7.09592]
[1776732206611,41.0,75892.12,0.0,0.08587,8e-05,7.11122]
[1776732211645,41.0,75894.31,0.0,0.086,8e-05,7.11793]
[1776732216682,41.0,75902.35,0.0,0.08669,8e-05,7.1613]
[1776732221718,41.01,75904.46,0.0,0.08688,9e-05,7.17293]
[1776732225393,41.01,75906.89,0.0,0.08709,9e-05,7.18611]
[1776732226584,41.01,75909.59,0.0,0.08732,9e-05,7.20059]
[1776732226754,41.01,75910.57,0.0,0.0874,9e-05,7.20584]
[1776732231788,41.01,75910.34,0.0,0.08738,9e-05,7.20458]
[1776732239846,41.01,75909.36,0.0,0.0873,9e-05,7.19919]
[1776732244881,41.01,75904.33,0.0,0.08687,9e-05,7.17222]
[1776732249945,41.01,75902.73,0.0,0.08673,8e-05,7.16372]
[1776732250872,41.01,75900.45,0.0,0.08654,8e-05,7.15157]
[1776732250909,41.01,75900.45,0.0,0.08654,8e-05,7.15157]
[1776732250972,41.01,75900.42,0.0,0.08654,8e-05,7.15143]
[1776732252105,41.01,75900.42,0.0,0.08654,8e-05,7.15143]
[1776732252932,41.01,75900.12,0.0,0.08651,8e-05,7.14986]
[1776732253033,41.01,75899.43,0.0,0.08645,8e-05,7.14621]
[1776732254942,41.01,75899.11,0.0,0.08643,8e-05,7.14453]
[1776732255060,41.01,75899.01,0.0,0.08642,8e-05,7.14403]
[1776732255942,41.01,75899.01,0.0,0.08642,8e-05,7.14403]
[1776732255954,41.01,75899.01,0.0,0.08642,8e-05,7.14403]
[1776732261999,41.01,75897.43,0.0,0.08629,8e-05,7.13587]
[1776732269050,41.01,75899.18,0.0,0.08644,8e-05,7.14543]
[1776732274236,41.01,75899.64,0.0,0.08642,8e-05,7.14251]
[1776732280128,41.01,75898.87,0.0,0.08636,8e-05,7.13856]
[1776732281288,41.01,75898.87,0.0,0.08636,8e-05,7.13856]
[1776732283339,41.01,75900.78,0.0,0.08652,8e-05,7.1488]
[1776732283341,41.01,75902.77,0.0,0.08669,8e-05,7.15943]
[1776732285344,41.01,75904.04,0.0,0.0868,9e-05,7.16621]
[1776732286166,41.01,75904.04,0.0,0.0868,9e-05,7.1662]
[1776732287060,41.01,75904.15,0.0,0.08681,9e-05,7.16677]
[1776732287177,41.01,75904.15,0.0,0.08681,9e-05,7.16676]
[1776732289693,41.01,75903.22,0.0,0.08673,8e-05,7.16177]
[1776732289786,41.01,75902.77,0.0,0.08669,8e-05,7.15936]
[1776732290572,41.01,75902.77,0.0,0.08669,8e-05,7.15936]
[1776732290670,41.01,75902.77,0.0,0.08669,8e-05,7.15935]
[1776732293902,41.01,75902.77,0.0,0.08669,8e-05,7.15935]
[1776732294376,41.01,75901.52,0.0,0.08659,8e-05,7.15268]
[1776732295493,41.01,75901.52,0.0,0.08659,8e-05,7.15269]
[1776732296357,41.01,75901.52,0.0,0.08659,8e-05,7.15269]
[1776732296392,41.01,75899.11,0.0,0.08638,8e-05,7.13984]
[1776732296667,41.01,75899.11,0.0,0.08638,8e-05,7.13984]
[1776732298262,41.01,75889.4,0.0,0.08556,8e-05,7.0882]
[1776732299604,41.01,75883.62,0.0,0.08508,8e-05,7.05764]
[1776732300284,41.01,75882.71,0.0,0.08501,8e-05,7.05298]
[1776732301283,41.01,75873.62,0.0,0.08425,8e-05,7.00495]
[1776732304843,41.01,75869.9,0.0,0.08394,8e-05,6.98522]
[1776732305379,41.01,75869.9,0.0,0.08394,8e-05,6.98522]
[1776732306318,41.01,75885.64,0.0,0.08526,8e-05,7.06905]
[1776732307325,41.01,75896.97,0.0,0.08622,8e-05,7.12947]
[1776732307670,41.01,75896.97,0.0,0.08622,8e-05,7.12947]
[1776732308105,41.01,75896.97,0.0,0.08622,8e-05,7.12947]
[1776732308118,41.01,75896.97,0.0,0.08622,8e-05,7.12947]
[1776732308331,41.01,75895.45,0.0,0.08609,8e-05,7.12149]
[1776732312344,41.01,75898.04,0.0,0.08632,8e-05,7.13569]
[1776732313772,41.01,75898.27,0.0,0.08634,8e-05,7.13713]
[1776732314373,41.01,75901.34,0.0,0.0866,8e-05,7.1536]
[1776732319408,41.02,75904.73,0.0,0.08689,9e-05,7.17202]
[1776732324591,41.02,75903.69,0.0,0.08681,9e-05,7.16671]
[1776732330485,41.02,75902.84,0.0,0.08674,8e-05,7.16244]
[1776732335028,41.02,75904.02,0.0,0.08679,9e-05,7.16335]
[1776732335121,41.02,75904.25,0.0,0.08681,9e-05,7.16464]
[1776732340554,41.02,75905.04,0.0,0.08688,9e-05,7.16897]
[1776732345945,41.02,75903.8,0.0,0.08677,9e-05,7.16242]
[1776732345959,41.02,75903.8,0.0,0.08677,9e-05,7.16242]
[1776732345962,41.02,75903.8,0.0,0.08677,9e-05,7.16242]
[1776732346010,41.02,75904.0,0.0,0.08679,9e-05,7.16351]
[1776732351637,41.02,75903.53,0.0,0.08675,8e-05,7.16133]
[1776732356671,41.02,75900.76,0.0,0.08653,8e-05,7.14694]
[1776732360174,41.02,75901.21,0.0,0.08657,8e-05,7.14956]
[1776732360358,41.02,75901.21,0.0,0.08657,8e-05,7.14956]
[1776732360400,41.02,75899.88,0.0,0.08646,8e-05,7.14267]
[1776732362658,41.02,75900.32,0.0,0.0865,8e-05,7.14512]
[1776732362844,41.02,75900.32,0.0,0.0865,8e-05,7.14512]
[1776732363004,41.02,75907.52,0.0,0.08711,9e-05,7.18377]
[1776732365139,41.02,75914.77,0.0,0.08773,9e-05,7.22267]
[1776732365216,41.02,75918.39,0.0,0.08805,9e-05,7.24212]
[1776732366072,41.02,75918.39,0.0,0.08805,9e-05,7.24212]
[1776732366138,41.02,75917.91,0.0,0.088,9e-05,7.23955]
[1776732366970,41.02,75917.91,0.0,0.088,9e-05,7.23955]
[1776732367069,41.02,75915.94,0.0,0.08783,9e-05,7.22896]
[1776732371845,41.02,75915.21,0.0,0.08777,9e-05,7.22506]
[1776732371946,41.02,75916.08,0.0,0.08785,9e-05,7.22974]
[1776732377971,41.03,75916.6,0.0,0.0879,9e-05,7.23322]
[1776732378071,41.03,75918.49,0.0,0.08807,9e-05,7.24358]
[1776732382582,41.03,75919.85,0.0,0.0882,9e-05,7.25174]
[1776732382870,41.03,75919.1,0.0,0.08814,9e-05,7.24793]
[1776732387906,41.03,75920.44,0.0,0.08827,9e-05,7.25622]
[1776732392845,41.03,75921.24,0.0,0.08835,9e-05,7.26095]
[1776732393157,41.03,75921.24,0.0,0.08835,9e-05,7.26095]
[1776732396315,41.03,75923.45,0.0,0.08848,9e-05,7.26749]
[1776732396416,41.03,75920.32,0.0,0.08822,9e-05,7.25085]
[1776732397976,41.04,75910.57,0.0,0.08739,9e-05,7.19897]
[1776732403011,41.04,75909.56,0.0,0.08731,9e-05,7.1941]
[1776732408047,41.04,75911.61,0.0,0.08749,9e-05,7.20569]
[1776732411318,41.04,75914.74,0.0,0.08777,9e-05,7.22268]
[1776732411326,41.04,75922.06,0.0,0.0884,9e-05,7.26232]
[1776732411699,41.04,75922.06,0.0,0.0884,9e-05,7.26232]
[1776732412238,41.04,75922.06,0.0,0.0884,9e-05,7.26232]
[1776732413022,41.04,75927.92,0.0,0.08891,9e-05,7.29381]
[1776732413123,41.04,75924.98,0.0,0.08866,9e-05,7.27824]
[1776732418272,41.04,75924.11,0.0,0.08859,9e-05,7.27381]
[1776732424161,41.04,75922.73,0.0,0.08847,9e-05,7.2668]
[1776732430139,41.04,75921.37,0.0,0.08836,9e-05,7.2597]
[1776732431335,41.05,75921.37,0.0,0.08836,9e-05,7.25982]
[1776732431342,41.05,75921.37,0.0,0.08836,9e-05,7.25982]
[1776732431426,41.05,75920.31,0.0,0.08827,9e-05,7.25419]
[1776732434572,41.05,75924.76,0.0,0.08866,9e-05,7.2783]
[1776732434673,41.05,75924.76,0.0,0.08866,9e-05,7.2783]
[1776732435411,41.05,75924.76,0.0,0.08866,9e-05,7.2783]
[1776732435488,41.05,75984.34,0.0,0.09391,9e-05,7.6016]
[1776732435689,41.05,75984.34,0.0,0.09391,9e-05,7.6016]
[1776732436260,41.05,75984.34,0.0,0.09392,9e-05,7.60192]
[1776732436975,41.05,75984.34,0.0,0.09392,9e-05,7.60192]
[1776732437263,41.05,76032.77,0.0,0.09835,9e-05,7.86895]
[1776732437616,41.05,76032.77,0.0,0.09835,9e-05,7.86895]
[1776732438293,41.05,76032.77,0.0,0.09835,9e-05,7.86895]
[1776732438390,41.04,75989.93,0.0,0.09441,9e-05,7.63183]
[1776732439624,41.04,75989.93,0.0,0.09441,9e-05,7.63184]
[1776732440062,41.04,75989.93,0.0,0.09441,9e-05,7.63184]
[1776732440529,41.04,75989.93,0.0,0.09441,9e-05,7.63184]
[1776732440299,41.04,75963.48,0.0,0.09203,9e-05,7.48676]
[1776732440647,41.04,75963.48,0.0,0.09203,9e-05,7.48676]
[1776732441054,41.04,75963.48,0.0,0.09203,9e-05,7.48676]
[1776732441304,41.04,75932.14,0.0,0.08928,9e-05,7.31676]
[1776732442309,41.05,75913.38,0.0,0.08768,9e-05,7.21737]
[1776732447511,41.05,75908.77,0.0,0.0873,9e-05,7.19357]
[1776732448642,41.05,75908.92,0.0,0.08732,9e-05,7.19469]
[1776732449265,41.05,75908.92,0.0,0.08732,9e-05,7.19469]
[1776732449275,41.05,75908.92,0.0,0.08732,9e-05,7.19469]
[1776732449654,41.05,75907.71,0.0,0.08722,9e-05,7.18837]
[1776732450367,41.05,75907.17,0.0,0.08717,9e-05,7.18536]
[1776732453434,41.05,75899.9,0.0,0.0865,8e-05,7.14158]
[1776732454432,41.05,75899.9,0.0,0.0865,8e-05,7.14158]
[1776732454689,41.05,75903.42,0.0,0.0868,9e-05,7.16055]
[1776732454964,41.05,75903.42,0.0,0.0868,9e-05,7.16055]
[1776732455285,41.05,75903.42,0.0,0.0868,9e-05,7.16055]
[1776732455522,41.05,75923.75,0.0,0.08855,9e-05,7.26954]
[1776732455644,41.05,75923.75,0.0,0.08855,9e-05,7.26954]
[1776732457417,41.05,75935.57,0.0,0.08958,9e-05,7.33358]
[1776732458148,41.05,75935.57,0.0,0.08958,9e-05,7.33358]
[1776732458161,41.05,75935.57,0.0,0.08958,9e-05,7.33358]
[1776732458459,41.05,75935.57,0.0,0.08958,9e-05,7.33358]
[1776732459478,41.05,75934.46,0.0,0.08949,9e-05,7.32778]
[1776732460048,41.06,75934.42,0.0,0.08948,9e-05,7.32775]
[1776732461202,41.06,75934.42,0.0,0.08949,9e-05,7.32793]
[1776732461856,41.06,75936.48,0.0,0.08967,9e-05,7.33919]
[1776732461952,41.06,75936.48,0.0,0.08967,9e-05,7.33919]
[1776732464464,41.06,75946.71,0.0,0.09057,9e-05,7.39487]
[1776732465591,41.06,75955.34,0.0,0.09133,9e-05,7.44167]
[1776732466612,41.06,75955.34,0.0,0.09133,9e-05,7.4417]
[1776732466789,41.06,75955.34,0.0,0.09133,9e-05,7.4417]
[1776732467486,41.06,75962.82,0.0,0.09199,9e-05,7.48231]
[1776732467830,41.06,75962.82,0.0,0.09199,9e-05,7.48231]
[1776732468494,41.06,75967.82,0.0,0.09243,9e-05,7.50947]
[1776732470506,41.06,75983.76,0.0,0.09386,9e-05,7.59636]
[1776732473945,41.06,75989.89,0.0,0.0944,9e-05,7.62961]
[1776732474534,41.06,75989.81,0.0,0.09439,9e-05,7.62904]
[1776732476499,41.05,75991.05,0.0,0.0945,9e-05,7.6357]
[1776732476626,41.05,75993.86,0.0,0.09476,9e-05,7.65099]
[1776732477290,41.05,75993.86,0.0,0.09476,9e-05,7.65099]
[1776732477555,41.05,75993.86,0.0,0.09475,9e-05,7.65083]
[1776732477826,41.05,75993.86,0.0,0.09475,9e-05,7.65083]
[1776732478552,41.05,75993.86,0.0,0.09475,9e-05,7.65083]
[1776732478585,41.05,76003.55,0.0,0.09564,9e-05,7.70414]
[1776732478653,41.05,76003.55,0.0,0.09564,9e-05,7.70414]
[1776732478706,41.05,76003.55,0.0,0.09564,9e-05,7.70414]
[1776732480571,41.05,76003.55,0.0,0.09564,9e-05,7.70413]
[1776732480646,41.05,76009.04,0.0,0.09614,9e-05,7.73434]
[1776732480677,41.05,76009.04,0.0,0.09614,9e-05,7.73434]
[1776732480890,41.05,76009.04,0.0,0.09614,9e-05,7.73434]
[1776732481967,41.05,76009.04,0.0,0.09614,9e-05,7.73429]
[1776732483600,41.05,76024.28,0.0,0.09754,9e-05,7.81872]
[1776732484606,41.05,76034.66,0.0,0.0985,9e-05,7.87632]
[1776732489276,41.05,76029.67,0.0,0.09804,9e-05,7.84874]
[1776732492230,41.05,76040.0,0.0,0.099,9e-05,7.90609]
[1776732494251,41.05,76040.0,0.0,0.099,9e-05,7.90609]
[1776732499717,41.05,76032.58,0.0,0.09831,9e-05,7.86445]
[1776732505267,41.05,76039.64,0.0,0.09896,9e-05,7.90366]
[1776732511486,41.05,76047.13,0.0,0.09966,9e-05,7.94509]
[1776732517476,41.05,76044.91,0.0,0.09938,9e-05,7.92674]
[1776732522806,41.05,76037.19,0.0,0.09866,9e-05,7.88383]
[1776732522880,41.05,76045.2,0.0,0.09941,9e-05,7.92844]
[1776732524481,41.05,76058.74,0.0,0.10069,9e-05,8.00395]
[1776732526060,41.05,76068.18,0.0,0.10158,0.0001,8.05669]
[1776732532033,41.05,76067.05,0.0,0.10146,0.0001,8.0493]
[1776732532045,41.05,76067.05,0.0,0.10146,0.0001,8.0493]
[1776732532111,41.05,76071.63,0.0,0.10189,0.0001,8.07479]
[1776732532987,41.05,76071.63,0.0,0.10189,0.0001,8.07479]
[1776732532993,41.05,76071.02,0.0,0.10183,0.0001,8.07114]
[1776732533864,41.05,76071.02,0.0,0.10183,0.0001,8.07114]
[1776732533960,41.05,76071.02,0.0,0.10182,0.0001,8.0709]
[1776732539087,41.04,76068.95,0.0,0.10161,0.0001,8.05819]
[1776732540422,41.04,76068.95,0.0,0.10161,0.0001,8.05819]
[1776732540506,41.04,76068.95,0.0,0.10161,0.0001,8.05819]
[1776732540584,41.04,76063.07,0.0,0.10104,9e-05,8.02502]
[1776732543117,41.04,76051.16,0.0,0.09991,9e-05,7.95795]
[1776732546138,41.04,76042.75,0.0,0.09912,9e-05,7.91092]
[1776732551181,41.04,76041.55,0.0,0.09901,9e-05,7.90442]
[1776732553189,41.04,76051.55,0.0,0.09995,9e-05,7.9602]
[1776732558222,41.04,76049.12,0.0,0.0997,9e-05,7.94574]
[1776732563263,41.04,76051.81,0.0,0.09996,9e-05,7.96073]
[1776732568302,41.04,76047.4,0.0,0.09953,9e-05,7.93543]
[1776732569921,41.03,76047.32,0.0,0.09952,9e-05,7.9348]
[1776732571848,41.03,76045.58,0.0,0.09929,9e-05,7.91905]
[1776732573344,41.03,76035.37,0.0,0.09832,9e-05,7.86166]
[1776732575981,41.03,76028.63,0.0,0.09769,9e-05,7.82359]
[1776732581395,41.02,76021.65,0.0,0.09701,9e-05,7.78324]
[1776732582745,41.02,76021.65,0.0,0.09701,9e-05,7.78324]
[1776732583409,41.02,76019.24,0.0,0.09678,9e-05,7.76936]
[1776732585424,41.02,76009.0,0.0,0.09583,9e-05,7.71229]
[1776732586048,41.02,76009.0,0.0,0.09583,9e-05,7.71229]
[1776732586118,41.02,76009.0,0.0,0.09583,9e-05,7.71229]
[1776732586431,41.02,76012.38,0.0,0.09614,9e-05,7.73076]
[1776732586982,41.02,76012.38,0.0,0.09614,9e-05,7.73076]
[1776732589479,41.02,76021.74,0.0,0.09699,9e-05,7.78202]
[1776732590679,41.02,76019.32,0.0,0.09676,9e-05,7.768]
[1776732591992,41.02,76022.19,0.0,0.09702,9e-05,7.78358]
[1776732595265,41.01,76032.97,0.0,0.09801,9e-05,7.84276]
[1776732597224,41.01,76026.73,0.0,0.09742,9e-05,7.8078]
[1776732597241,41.01,76026.73,0.0,0.09742,9e-05,7.8078]
[1776732597315,41.01,76026.73,0.0,0.09742,9e-05,7.8078]
[1776732597538,41.01,76026.73,0.0,0.09742,9e-05,7.8078]
[1776732597631,41.01,76018.05,0.0,0.09661,9e-05,7.75935]
[1776732599526,41.01,76005.86,0.0,0.09549,9e-05,7.69137]
[1776732600531,41.01,75997.74,0.0,0.09474,9e-05,7.64647]
[1776732601558,41.01,75989.59,0.0,0.094,9e-05,7.60159]
[1776732605420,41.01,75982.91,0.0,0.09339,9e-05,7.56455]
[1776732610601,41.01,75979.84,0.0,0.09311,9e-05,7.54726]
[1776732611738,41.01,75979.84,0.0,0.09311,9e-05,7.54726]
[1776732615863,41.01,75981.29,0.0,0.09324,9e-05,7.55486]
[1776732622021,41.01,75973.96,0.0,0.09258,9e-05,7.51471]
[1776732626782,41.01,75964.76,0.0,0.09176,9e-05,7.46486]
[1776732630744,41.01,75975.07,0.0,0.09269,9e-05,7.5213]
[1776732631540,41.01,75975.07,0.0,0.09269,9e-05,7.5213]
[1776732634821,41.01,75983.46,0.0,0.09338,9e-05,7.56156]
[1776732636160,41.01,75981.08,0.0,0.09316,9e-05,7.54854]
[1776732641820,41.01,75983.48,0.0,0.09338,9e-05,7.56161]
[1776732646854,41.01,75983.35,0.0,0.09336,9e-05,7.56078]
[1776732651889,41.01,75979.12,0.0,0.09298,9e-05,7.53759]
[1776732653971,41.01,75976.48,0.0,0.09275,9e-05,7.5232]
[1776732655420,41.01,75974.24,0.0,0.09255,9e-05,7.51102]
[1776732655721,41.01,75974.24,0.0,0.09255,9e-05,7.51102]
[1776732658883,41.01,75970.62,0.0,0.09223,9e-05,7.49154]
[1776732658920,41.01,75970.62,0.0,0.09223,9e-05,7.49154]
[1776732659487,41.01,75970.62,0.0,0.09223,9e-05,7.49154]
[1776732660168,41.01,75968.89,0.0,0.09208,9e-05,7.48219]
[1776732660547,41.01,75968.87,0.0,0.09208,9e-05,7.48218]
[1776732661070,41.01,75968.87,0.0,0.09208,9e-05,7.48218]
[1776732661161,41.01,75966.64,0.0,0.09188,9e-05,7.47013]
[1776732662198,41.01,75966.64,0.0,0.09188,9e-05,7.47013]
[1776732662298,41.01,75964.47,0.0,0.09169,9e-05,7.45845]
[1776732663920,41.01,75964.47,0.0,0.09169,9e-05,7.45858]
[1776732663977,41.01,75962.92,0.0,0.09156,9e-05,7.45028]
[1776732668395,41.01,75961.51,0.0,0.09144,9e-05,7.44304]
[1776732668409,41.01,75961.51,0.0,0.09144,9e-05,7.44304]
[1776732668448,41.01,75957.75,0.0,0.09111,9e-05,7.42275]
[1776732670628,41.01,75957.75,0.0,0.09111,9e-05,7.42289]
[1776732670709,41.01,75946.5,0.0,0.09012,9e-05,7.36183]
[1776732672693,41.01,75946.5,0.0,0.09012,9e-05,7.36177]
[1776732672775,41.01,75956.83,0.0,0.09103,9e-05,7.41764]
[1776732673682,41.01,75956.83,0.0,0.09103,9e-05,7.41764]
[1776732673780,41.01,75957.29,0.0,0.09107,9e-05,7.42003]
[1776732674711,41.01,75957.29,0.0,0.09107,9e-05,7.42003]
[1776732680089,41.01,75956.69,0.0,0.09101,9e-05,7.41662]
[1776732685125,41.01,75955.98,0.0,0.09096,9e-05,7.41354]
[1776732690161,41.01,75955.8,0.0,0.09096,9e-05,7.41335]
[1776732697298,41.02,75956.07,0.0,0.09093,9e-05,7.40958]
[1776732703088,41.01,75956.5,0.0,0.09096,9e-05,7.4114]
[1776732704717,41.01,75970.98,0.0,0.09223,9e-05,7.48975]
[1776732705157,41.01,75970.98,0.0,0.09223,9e-05,7.48975]
[1776732707368,41.01,75982.26,0.0,0.09324,9e-05,7.55104]
[1776732713321,41.01,75981.6,0.0,0.09317,9e-05,7.54715]
[1776732718356,41.01,75981.88,0.0,0.09319,9e-05,7.5484]
[1776732723397,41.01,75977.2,0.0,0.09277,9e-05,7.52254]
[1776732725264,41.01,75972.37,0.0,0.09234,9e-05,7.49617]
[1776732725416,41.01,75972.37,0.0,0.09234,9e-05,7.49617]
[1776732727373,41.01,75969.87,0.0,0.09212,9e-05,7.48261]
[1776732729445,41.01,75969.22,0.0,0.09206,9e-05,7.47917]
[1776732733500,41.01,75969.87,0.0,0.09212,9e-05,7.48295]
[1776732733526,41.01,75961.75,0.0,0.0914,9e-05,7.43884]
[1776732739506,41.01,75959.45,0.0,0.0912,9e-05,7.42641]
[1776732742275,41.01,75959.17,0.0,0.09118,9e-05,7.42517]
[1776732743613,41.01,75960.3,0.0,0.09128,9e-05,7.43144]
[1776732743623,41.01,75960.3,0.0,0.09128,9e-05,7.43144]
[1776732749580,41.01,75963.95,0.0,0.09162,9e-05,7.452]
[1776732751895,41.01,75962.32,0.0,0.09148,9e-05,7.44325]
[1776732752248,41.02,75961.19,0.0,0.09132,9e-05,7.43165]
[1776732755316,41.01,75955.32,0.0,0.09079,9e-05,7.39944]
[1776732755799,41.01,75955.32,0.0,0.09079,9e-05,7.39944]
[1776732761665,41.01,75950.18,0.0,0.09033,9e-05,7.37108]
[1776732766702,41.01,75948.3,0.0,0.09016,9e-05,7.36062]
[1776732768983,41.01,75949.22,0.0,0.09024,9e-05,7.36555]
[1776732769103,41.01,75949.53,0.0,0.09027,9e-05,7.36717]
[1776732769729,41.01,75948.57,0.0,0.09019,9e-05,7.36192]
[1776732771739,41.01,75938.91,0.0,0.08934,9e-05,7.30969]
[1776732776774,41.01,75936.63,0.0,0.08914,9e-05,7.29748]
[1776732781810,41.01,75934.7,0.0,0.08898,9e-05,7.28712]
[1776732783929,41.01,75925.3,0.0,0.08817,9e-05,7.23663]
[1776732789865,41.01,75924.25,0.0,0.08808,9e-05,7.23156]
[1776732794901,41.01,75927.7,0.0,0.08839,9e-05,7.25055]
[1776732796548,41.01,75928.85,0.0,0.08849,9e-05,7.25681]
[1776732796556,41.01,75928.85,0.0,0.08849,9e-05,7.25681]
[1776732796915,41.02,75930.62,0.0,0.08864,9e-05,7.26639]
[1776732801950,41.02,75934.21,0.0,0.08896,9e-05,7.28598]
[1776732804428,41.02,75931.31,0.0,0.08871,9e-05,7.27056]
[1776732804430,41.02,75931.31,0.0,0.08871,9e-05,7.27056]
[1776732807161,41.02,75930.56,0.0,0.08865,9e-05,7.2667]
[1776732807994,41.02,75931.03,0.0,0.08869,9e-05,7.26938]
[1776732809539,41.02,75931.2,0.0,0.08871,9e-05,7.27036]
[1776732809552,41.02,75931.2,0.0,0.08871,9e-05,7.27036]
[1776732810012,41.02,75929.48,0.0,0.08856,9e-05,7.2612]
[1776732810136,41.02,75929.48,0.0,0.08856,9e-05,7.2612]
[1776732810146,41.02,75929.48,0.0,0.08856,9e-05,7.2612]
[1776732810535,41.02,75929.48,0.0,0.08856,9e-05,7.2612]
[1776732810539,41.02,75929.48,0.0,0.08856,9e-05,7.2612]
[1776732811017,41.02,75925.4,0.0,0.08815,9e-05,7.23386]
[1776732813012,41.02,75925.4,0.0,0.08815,9e-05,7.23386]
[1776732814744,41.02,75926.58,0.0,0.08826,9e-05,7.24058]
[1776732815040,41.02,75932.43,0.0,0.08877,9e-05,7.27202]
[1776732816050,41.02,75941.3,0.0,0.08954,9e-05,7.31986]
[1776732816664,41.02,75941.3,0.0,0.08954,9e-05,7.31986]
[1776732817889,41.02,75948.71,0.0,0.09018,9e-05,7.35983]
[1776732818667,41.02,75949.6,0.0,0.09026,9e-05,7.36457]
[1776732819238,41.02,75950.12,0.0,0.09031,9e-05,7.36738]
[1776732820670,41.02,75950.04,0.0,0.0903,9e-05,7.36687]
[1776732821771,41.02,75951.45,0.0,0.09042,9e-05,7.37442]
[1776732822308,41.02,75950.96,0.0,0.09038,9e-05,7.3717]
[1776732827480,41.02,75950.91,0.0,0.09037,9e-05,7.37111]
[1776732830755,41.02,75950.83,0.0,0.09036,9e-05,7.37051]
[1776732830953,41.02,75950.37,0.0,0.09032,9e-05,7.36796]
[1776732832323,41.02,75949.82,0.0,0.09027,9e-05,7.36492]
[1776732838202,41.02,75945.87,0.0,0.08991,9e-05,7.34316]
[1776732843237,41.01,75942.0,0.0,0.08957,9e-05,7.32203]
[1776732844291,41.01,75942.0,0.0,0.08957,9e-05,7.32203]
[1776732850286,41.01,75940.64,0.0,0.08945,9e-05,7.31443]
[1776732851975,41.01,75940.64,0.0,0.08945,9e-05,7.31443]
[1776732853123,41.01,75940.81,0.0,0.08946,9e-05,7.31526]
[1776732859349,41.01,75938.97,0.0,0.0893,9e-05,7.30507]
[1776732863069,41.01,75939.18,0.0,0.08932,9e-05,7.30615]
[1776732863076,41.01,75939.18,0.0,0.08932,9e-05,7.30615]
[1776732866603,41.01,75939.52,0.0,0.08934,9e-05,7.30785]
[1776732867304,41.01,75939.33,0.0,0.08933,9e-05,7.30679]
[1776732872440,41.01,75937.15,0.0,0.08907,9e-05,7.28929]
[1776732874940,41.01,75935.31,0.0,0.08891,9e-05,7.27936]
[1776732874951,41.01,75935.31,0.0,0.08891,9e-05,7.27936]
[1776732880077,41.01,75933.59,0.0,0.08876,9e-05,7.27005]
[1776732880371,41.01,75934.4,0.0,0.08883,9e-05,7.27441]
[1776732882786,41.01,75934.39,0.0,0.08883,9e-05,7.27434]
[1776732882790,41.01,75934.39,0.0,0.08883,9e-05,7.27434]
[1776732887554,41.01,75924.74,0.0,0.088,9e-05,7.22251]
[1776732893597,41.01,75928.06,0.0,0.08829,9e-05,7.24066]
[1776732896429,41.01,75928.12,0.0,0.0883,9e-05,7.24102]
[1776732897740,41.01,75928.12,0.0,0.0883,9e-05,7.24111]
[1776732903669,41.01,75929.95,0.0,0.08846,9e-05,7.25099]
[1776732905882,41.01,75929.54,0.0,0.08842,9e-05,7.24882]
[1776732905969,41.01,75933.76,0.0,0.08879,9e-05,7.27154]
[1776732908105,41.01,75937.9,0.0,0.08915,9e-05,7.29387]
[1776732908156,41.01,75940.95,0.0,0.08941,9e-05,7.31029]
[1776732909078,41.01,75940.95,0.0,0.08941,9e-05,7.31029]
[1776732909717,41.01,75943.25,0.0,0.08961,9e-05,7.32265]
[1776732910993,41.01,75943.25,0.0,0.08961,9e-05,7.32265]
[1776732911092,41.01,75944.75,0.0,0.08975,9e-05,7.33094]
[1776732911400,41.01,75944.75,0.0,0.08975,9e-05,7.33094]
[1776732911731,41.01,75944.75,0.0,0.08975,9e-05,7.33114]
[1776732913582,41.01,75944.75,0.0,0.08975,9e-05,7.33114]
[1776732913745,41.02,75945.46,0.0,0.08982,9e-05,7.33536]
[1776732915630,41.02,75946.09,0.0,0.08988,9e-05,7.33896]
[1776732915758,41.02,75946.66,0.0,0.08993,9e-05,7.34224]
[1776732916353,41.02,75946.66,0.0,0.08993,9e-05,7.34224]
[1776732916764,41.02,75947.14,0.0,0.08997,9e-05,7.34504]
[1776732921250,41.02,75946.88,0.0,0.08997,9e-05,7.34444]
[1776732922082,41.02,75946.88,0.0,0.08997,9e-05,7.34444]
[1776732922147,41.02,75949.64,0.0,0.09021,9e-05,7.35977]
[1776732924586,41.02,75952.18,0.0,0.09044,9e-05,7.3737]
[1776732925471,41.02,75956.73,0.0,0.09084,9e-05,7.39852]
[1776732925889,41.02,75956.73,0.0,0.09084,9e-05,7.39852]
[1776732926000,41.02,75967.56,0.0,0.0918,9e-05,7.45748]
[1776732929006,41.02,75969.51,0.0,0.09198,9e-05,7.46831]
[1776732930040,41.02,75976.35,0.0,0.09259,9e-05,7.50564]
[1776732932106,41.02,75977.37,0.0,0.09268,9e-05,7.51123]
[1776732931870,41.02,75990.08,0.0,0.09376,9e-05,7.5751]
[1776732932251,41.02,75990.08,0.0,0.09376,9e-05,7.5751]
[1776732933435,41.02,75996.72,0.0,0.09436,9e-05,7.61141]
[1776732934290,41.02,76001.02,0.0,0.09475,9e-05,7.63488]
[1776732934993,41.02,76002.07,0.0,0.09484,9e-05,7.64048]
[1776732936307,41.02,76002.07,0.0,0.09484,9e-05,7.64028]
[1776732936322,41.02,76002.07,0.0,0.09484,9e-05,7.64028]
[1776732936904,41.02,76000.3,0.0,0.09467,9e-05,7.63038]
[1776732940257,41.02,75998.25,0.0,0.09448,9e-05,7.61864]
[1776732940338,41.02,75998.25,0.0,0.09448,9e-05,7.61864]
[1776732940933,41.02,76001.32,0.0,0.09476,9e-05,7.63535]
[1776732945968,41.02,76005.53,0.0,0.09512,9e-05,7.65753]
[1776732947735,41.02,76010.84,0.0,0.0956,9e-05,7.68656]
[1776732947767,41.02,76010.84,0.0,0.0956,9e-05,7.68656]
[1776732948479,41.01,76012.87,0.0,0.09579,9e-05,7.69749]
[1776732949275,41.01,76014.37,0.0,0.09592,9e-05,7.70549]
[1776732949731,41.01,76014.37,0.0,0.09592,9e-05,7.70549]
[1776732949997,41.01,76015.2,0.0,0.096,9e-05,7.71012]
[1776732950298,41.01,76015.2,0.0,0.096,9e-05,7.71012]
[1776732952446,41.01,76025.97,0.0,0.09699,9e-05,7.76969]
[1776732953018,41.01,76024.55,0.0,0.09686,9e-05,7.76177]
[1776732953226,41.01,76024.55,0.0,0.09686,9e-05,7.76177]
[1776732953401,41.01,76024.55,0.0,0.09686,9e-05,7.76177]
[1776732956063,41.01,76017.36,0.0,0.09619,9e-05,7.72195]
[1776732956119,41.01,76015.18,0.0,0.09599,9e-05,7.70992]
[1776732956998,41.01,76015.18,0.0,0.09599,9e-05,7.70992]
[1776732957097,41.01,76016.5,0.0,0.09611,9e-05,7.71726]
[1776732961550,41.01,76015.09,0.0,0.09598,9e-05,7.70902]
[1776732961609,41.01,76015.09,0.0,0.09598,9e-05,7.70902]
[1776732967116,41.01,76011.57,0.0,0.09564,9e-05,7.68884]
[1776732972152,41.01,76008.84,0.0,0.0954,9e-05,7.67402]
[1776732977187,41.01,76009.5,0.0,0.09546,9e-05,7.67785]
[1776732981642,41.01,76009.61,0.0,0.09547,9e-05,7.67857]
[1776732982222,41.01,76010.12,0.0,0.09552,9e-05,7.6814]
[1776732983177,41.01,76010.12,0.0,0.09552,9e-05,7.6814]
[1776732984971,41.01,76010.66,0.0,0.09557,9e-05,7.6844]
[1776732985243,41.01,76011.07,0.0,0.09561,9e-05,7.68667]
[1776732989336,41.01,76010.32,0.0,0.09554,9e-05,7.68259]
[1776732992292,41.01,76022.47,0.0,0.09659,9e-05,7.74391]
[1776732997327,41.01,76023.8,0.0,0.09671,9e-05,7.75086]
[1776733002362,41.01,76019.18,0.0,0.09628,9e-05,7.72499]
[1776733007397,41.01,76020.19,0.0,0.09636,9e-05,7.73034]
[1776733010419,41.01,76028.47,0.0,0.09712,9e-05,7.77592]
[1776733013289,41.01,76039.62,0.0,0.09816,9e-05,7.83788]
[1776733015560,41.01,76053.39,0.0,0.09945,9e-05,7.91464]
[1776733017294,41.01,76053.39,0.0,0.09945,9e-05,7.91464]
[1776733017475,41.01,76053.39,0.0,0.09945,9e-05,7.91461]
[1776733020219,41.01,76057.41,0.0,0.09983,9e-05,7.937]
[1776733020225,41.01,76057.41,0.0,0.09983,9e-05,7.937]
[1776733020250,41.01,76058.35,0.0,0.09992,9e-05,7.94202]
[1776733024517,41.01,76067.1,0.0,0.10074,0.0001,7.99071]
[1776733029552,41.0,76071.43,0.0,0.10114,0.0001,8.01436]
[1776733035700,41.0,76076.38,0.0,0.1016,0.0001,8.04128]
[1776733041637,41.0,76077.94,0.0,0.10173,0.0001,8.04918]
[1776733046671,41.0,76080.68,0.0,0.10198,0.0001,8.06391]
[1776733048931,41.0,76081.56,0.0,0.10207,0.0001,8.06872]
[1776733049001,41.0,76081.56,0.0,0.10207,0.0001,8.06872]
[1776733049576,41.0,76085.52,0.0,0.10244,0.0001,8.09086]
[1776733049903,41.0,76085.52,0.0,0.10244,0.0001,8.09086]
[1776733049914,41.0,76085.52,0.0,0.10244,0.0001,8.09086]
[1776733050178,41.0,76085.52,0.0,0.10244,0.0001,8.09086]
[1776733054042,40.99,76099.48,0.0,0.10372,0.0001,8.16297]
[1776733054597,40.99,76099.48,0.0,0.10372,0.0001,8.16297]
[1776733055133,40.99,76099.48,0.0,0.10372,0.0001,8.16297]
[1776733062782,40.99,76087.66,0.0,0.10253,0.0001,8.09385]
[1776733063501,40.99,76087.66,0.0,0.10253,0.0001,8.09385]
[1776733063647,40.99,76087.66,0.0,0.10253,0.0001,8.09385]
[1776733065175,40.99,76087.83,0.0,0.10254,0.0001,8.09463]
[1776733065186,40.99,76087.83,0.0,0.10254,0.0001,8.09463]
[1776733066215,40.98,76086.26,0.0,0.10239,0.0001,8.08547]
[1776733066238,40.98,76086.25,0.0,0.10239,0.0001,8.08541]
[1776733070840,40.98,76075.51,0.0,0.10134,0.0001,8.02434]
[1776733075986,40.98,76072.62,0.0,0.10106,0.0001,8.00782]
[1776733082924,40.98,76069.55,0.0,0.10077,0.0001,7.99039]
[1776733087959,40.98,76069.36,0.0,0.10075,0.0001,7.98921]
[1776733090570,40.98,76064.02,0.0,0.10024,9e-05,7.95929]
[1776733090979,40.98,76064.06,0.0,0.10024,9e-05,7.95954]
[1776733095731,40.98,76064.04,0.0,0.10024,9e-05,7.95953]
[1776733096128,40.98,76068.22,0.0,0.10064,0.0001,7.98296]
[1776733098187,40.98,76077.8,0.0,0.10155,0.0001,8.03672]
[1776733100342,40.98,76077.8,0.0,0.10155,0.0001,8.03668]
[1776733100353,40.98,76077.8,0.0,0.10155,0.0001,8.03668]
[1776733100456,40.98,76080.63,0.0,0.10182,0.0001,8.05249]
[1776733101675,40.98,76082.89,0.0,0.10204,0.0001,8.06509]
[1776733102061,40.98,76084.72,0.0,0.10221,0.0001,8.07525]
[1776733105081,40.98,76097.3,0.0,0.10342,0.0001,8.1457]
[1776733109112,40.98,76109.36,0.0,0.10457,0.0001,8.21287]
[1776733114323,40.97,76107.5,0.0,0.10431,0.0001,8.19542]
[1776733114432,40.97,76104.16,0.0,0.10397,0.0001,8.17598]
[1776733114440,40.97,76104.16,0.0,0.10397,0.0001,8.17598]
[1776733115317,40.97,76104.16,0.0,0.10397,0.0001,8.17598]
[1776733116076,40.97,76098.27,0.0,0.1034,0.0001,8.14245]
[1776733116850,40.97,76094.76,0.0,0.10306,0.0001,8.12263]
[1776733117055,40.97,76094.76,0.0,0.10306,0.0001,8.12263]
[1776733117168,40.97,76094.76,0.0,0.10305,0.0001,8.12243]
[1776733117655,40.97,76094.76,0.0,0.10305,0.0001,8.12243]
[1776733118180,40.97,76092.24,0.0,0.10281,0.0001,8.10804]
[1776733119982,40.97,76091.56,0.0,0.10274,0.0001,8.10405]
[1776733119988,40.97,76091.56,0.0,0.10274,0.0001,8.10405]
[1776733123485,40.97,76091.27,0.0,0.1027,0.0001,8.10178]
[1776733124217,40.97,76090.4,0.0,0.10261,0.0001,8.09672]
[1776733129253,40.96,76089.91,0.0,0.10255,0.0001,8.09316]
[1776733134287,40.96,76086.45,0.0,0.10221,0.0001,8.07293]
[1776733135734,40.96,76089.42,0.0,0.10249,0.0001,8.08953]
[1776733135748,40.96,76089.42,0.0,0.10249,0.0001,8.08953]
[1776733136409,40.96,76095.34,0.0,0.10305,0.0001,8.12257]
[1776733138369,40.96,76095.34,0.0,0.10305,0.0001,8.12257]
[1776733140332,40.96,76106.19,0.0,0.1041,0.0001,8.18321]
[1776733145366,40.95,76101.31,0.0,0.10359,0.0001,8.15375]
[1776733150402,40.95,76099.5,0.0,0.10339,0.0001,8.14195]
[1776733151706,40.95,76098.22,0.0,0.10326,0.0001,8.13441]
[1776733153945,40.94,76097.05,0.0,0.10313,0.0001,8.1272]
[1776733161233,40.94,76096.75,0.0,0.10308,0.0001,8.12407]
[1776733164603,40.94,76099.01,0.0,0.10328,0.0001,8.13563]
[1776733164683,40.94,76099.01,0.0,0.10328,0.0001,8.13563]
[1776733166743,40.93,76100.57,0.0,0.10342,0.0001,8.14391]
[1776733174219,40.93,76102.73,0.0,0.10354,0.0001,8.1488]
[1776733175649,40.93,76103.41,0.0,0.10359,0.0001,8.15214]
[1776733181621,40.92,76106.46,0.0,0.10386,0.0001,8.1674]
[1776733182805,40.92,76106.46,0.0,0.10386,0.0001,8.1674]
[1776733185941,40.92,76108.86,0.0,0.10408,0.0001,8.18024]
[1776733191690,40.91,76103.41,0.0,0.10352,0.0001,8.1476]
[1776733196835,40.91,76105.17,0.0,0.10366,0.0001,8.15626]
[1776733198677,40.91,76105.17,0.0,0.10366,0.0001,8.15599]
[1776733198739,40.91,76105.2,0.0,0.10366,0.0001,8.15588]
[1776733200701,40.91,76105.63,0.0,0.10369,0.0001,8.15804]
[1776733200881,40.91,76105.63,0.0,0.10369,0.0001,8.15804]
[1776733201065,40.91,76105.63,0.0,0.10369,0.0001,8.15804]
[1776733201430,40.91,76105.63,0.0,0.10369,0.0001,8.15804]
[1776733201178,40.91,76096.33,0.0,0.10279,0.0001,8.10528]
[1776733201586,40.91,76096.33,0.0,0.10279,0.0001,8.10528]
[1776733202152,40.91,76085.42,0.0,0.10174,0.0001,8.04376]
[1776733202935,40.91,76085.42,0.0,0.10174,0.0001,8.04376]
[1776733202980,40.9,76075.26,0.0,0.10076,0.0001,7.98628]
[1776733205460,40.9,76066.58,0.0,0.09993,9e-05,7.93747]
[1776733210826,40.91,76061.91,0.0,0.09949,9e-05,7.91154]
[1776733215861,40.91,76063.78,0.0,0.09968,9e-05,7.92241]
[1776733220341,40.91,76053.77,0.0,0.09873,9e-05,7.86635]
[1776733226348,40.9,76053.45,0.0,0.0987,9e-05,7.86422]
[1776733231360,40.9,76055.13,0.0,0.09884,9e-05,7.87302]
[1776733237124,40.9,76055.23,0.0,0.09877,9e-05,7.86652]
[1776733239674,40.9,76054.53,0.0,0.0987,9e-05,7.86225]
[1776733239689,40.9,76054.53,0.0,0.0987,9e-05,7.86225]
[1776733239716,40.9,76054.53,0.0,0.0987,9e-05,7.86225]
[1776733240080,40.9,76055.5,0.0,0.09879,9e-05,7.86755]
[1776733240564,40.9,76055.5,0.0,0.09879,9e-05,7.86755]
[1776733241067,40.9,76055.29,0.0,0.09877,9e-05,7.86637]
[1776733245096,40.9,76064.65,0.0,0.09964,9e-05,7.91825]
[1776733249351,40.9,76069.81,0.0,0.10013,9e-05,7.94721]
[1776733249449,40.9,76069.81,0.0,0.10013,9e-05,7.94721]
[1776733249499,40.9,76069.81,0.0,0.10013,9e-05,7.94721]
[1776733249582,40.9,76075.23,0.0,0.10065,0.0001,7.97754]
[1776733250141,40.9,76075.23,0.0,0.10065,0.0001,7.97754]
[1776733250279,40.9,76075.23,0.0,0.10065,0.0001,7.97754]
[1776733250348,40.9,76078.56,0.0,0.10096,0.0001,7.99618]
[1776733253741,40.89,76081.94,0.0,0.10128,0.0001,8.01486]
[1776733253746,40.89,76081.94,0.0,0.10128,0.0001,8.01486]
[1776733256231,40.89,76082.05,0.0,0.10129,0.0001,8.01536]
[1776733256770,40.89,76082.79,0.0,0.10136,0.0001,8.0194]
[1776733260385,40.89,76082.65,0.0,0.10134,0.0001,8.01825]
[1776733260438,40.89,76082.65,0.0,0.10134,0.0001,8.01825]
[1776733260509,40.89,76082.65,0.0,0.10134,0.0001,8.01825]
[1776733260535,40.89,76080.38,0.0,0.10112,0.0001,8.00537]
[1776733262217,40.89,76072.25,0.0,0.10034,0.0001,7.95947]
[1776733263224,40.89,76063.31,0.0,0.09949,9e-05,7.90942]
[1776733268259,40.89,76062.69,0.0,0.09944,9e-05,7.90615]
[1776733270610,40.89,76061.92,0.0,0.09937,9e-05,7.9019]
[1776733270992,40.89,76061.92,0.0,0.09937,9e-05,7.9019]
[1776733273004,40.89,76055.14,0.0,0.09873,9e-05,7.86414]
[1776733273295,40.89,76051.6,0.0,0.0984,9e-05,7.8445]
[1776733277058,40.89,76049.82,0.0,0.09824,9e-05,7.83501]
[1776733277159,40.9,76050.12,0.0,0.09827,9e-05,7.83683]
[1776733282356,40.9,76052.29,0.0,0.09849,9e-05,7.84967]
[1776733287448,40.9,76054.29,0.0,0.09867,9e-05,7.86071]
[1776733291240,40.9,76055.66,0.0,0.09879,9e-05,7.86796]
[1776733291286,40.9,76055.66,0.0,0.09879,9e-05,7.86796]
[1776733291421,40.9,76063.56,0.0,0.09947,9e-05,7.90628]
[1776733293015,40.89,76068.79,0.0,0.09997,9e-05,7.93536]
[1776733293939,40.89,76074.16,0.0,0.10048,0.0001,7.96542]
[1776733294441,40.89,76073.74,0.0,0.10044,0.0001,7.96306]
[1776733300172,40.89,76066.04,0.0,0.0997,9e-05,7.91977]
[1776733300483,40.89,76065.07,0.0,0.09961,9e-05,7.91432]
[1776733301361,40.89,76065.07,0.0,0.09961,9e-05,7.91432]
[1776733301490,40.89,76062.81,0.0,0.0994,9e-05,7.90167]
[1776733304515,40.89,76052.31,0.0,0.09841,9e-05,7.84307]
[1776733305445,40.89,76052.31,0.0,0.09841,9e-05,7.84307]
[1776733305466,40.89,76052.31,0.0,0.09841,9e-05,7.84307]
[1776733305522,40.89,76051.27,0.0,0.09831,9e-05,7.83734]
[1776733310556,40.9,76054.26,0.0,0.0986,9e-05,7.85437]
[1776733311516,40.9,76054.26,0.0,0.0986,9e-05,7.85437]
[1776733311564,40.9,76055.36,0.0,0.0987,9e-05,7.86056]
[1776733316598,40.9,76061.22,0.0,0.09926,9e-05,7.89343]
[1776733321633,40.9,76058.82,0.0,0.09903,9e-05,7.87998]
[1776733326669,40.9,76058.6,0.0,0.09901,9e-05,7.87879]
[1776733329522,40.9,76051.9,0.0,0.09838,9e-05,7.8414]
[1776733329578,40.9,76051.9,0.0,0.09838,9e-05,7.8414]
[1776733329540,40.9,76046.83,0.0,0.09791,9e-05,7.8133]
[1776733332712,40.9,76033.58,0.0,0.09668,9e-05,7.74007]
[1776733335875,40.9,76029.26,0.0,0.09628,9e-05,7.71609]
[1776733339944,40.9,76029.89,0.0,0.09634,9e-05,7.71958]
[1776733345802,40.9,76027.18,0.0,0.09609,9e-05,7.70446]
[1776733351844,40.9,76028.71,0.0,0.09617,9e-05,7.70723]
[1776733354301,40.9,76029.5,0.0,0.09624,9e-05,7.71158]
[1776733354382,40.9,76029.5,0.0,0.09624,9e-05,7.71158]
[1776733354435,40.9,76036.9,0.0,0.09693,9e-05,7.75279]
[1776733355509,40.9,76036.9,0.0,0.09693,9e-05,7.75279]
[1776733355565,40.9,76050.66,0.0,0.09821,9e-05,7.82941]
[1776733361066,40.9,76054.73,0.0,0.0986,9e-05,7.85226]
[1776733364314,40.9,76055.45,0.0,0.09867,9e-05,7.85637]
[1776733369977,40.9,76054.34,0.0,0.09857,9e-05,7.8505]
[1776733375014,40.9,76053.7,0.0,0.09851,9e-05,7.84721]
[1776733380051,40.9,76055.17,0.0,0.09866,9e-05,7.85569]
[1776733384021,40.9,76056.63,0.0,0.0988,9e-05,7.86398]
[1776733384046,40.9,76056.63,0.0,0.0988,9e-05,7.86398]
[1776733384592,40.9,76056.63,0.0,0.0988,9e-05,7.86398]
[1776733384649,40.9,76056.63,0.0,0.0988,9e-05,7.86398]
[1776733384689,40.9,76057.08,0.0,0.09884,9e-05,7.86663]
[1776733386000,40.9,76057.08,0.0,0.09884,9e-05,7.86663]
[1776733386612,40.9,76057.08,0.0,0.09884,9e-05,7.86663]
[1776733388641,40.9,76054.46,0.0,0.0986,9e-05,7.8521]
[1776733391168,40.9,76058.39,0.0,0.09897,9e-05,7.87418]
[1776733391178,40.9,76058.39,0.0,0.09897,9e-05,7.87418]
[1776733391235,40.9,76060.97,0.0,0.09921,9e-05,7.88871]
[1776733394716,40.9,76062.8,0.0,0.09939,9e-05,7.89898]
[1776733395337,40.9,76064.84,0.0,0.09958,9e-05,7.91039]
[1776733401200,40.9,76070.43,0.0,0.10011,9e-05,7.94145]
[1776733402581,40.9,76070.43,0.0,0.10011,9e-05,7.94145]
[1776733402835,40.9,76071.96,0.0,0.10025,0.0001,7.94997]
[1776733403209,40.9,76071.96,0.0,0.10025,0.0001,7.94997]
[1776733403683,40.9,76071.96,0.0,0.10025,0.0001,7.94997]
[1776733403701,40.9,76071.96,0.0,0.10025,0.0001,7.94997]
[1776733403710,40.9,76071.96,0.0,0.10025,0.0001,7.94997]
[1776733403271,40.9,76074.02,0.0,0.10044,0.0001,7.96141]
[1776733403797,40.9,76074.02,0.0,0.10044,0.0001,7.96141]
[1776733404150,40.9,76074.02,0.0,0.10044,0.0001,7.96141]
[1776733404250,40.9,76074.69,0.0,0.10051,0.0001,7.96517]
[1776733405024,40.9,76074.69,0.0,0.10051,0.0001,7.96517]
[1776733405231,40.9,76074.69,0.0,0.10051,0.0001,7.9651]
[1776733405934,40.9,76074.69,0.0,0.10051,0.0001,7.9651]
[1776733406473,40.9,76074.69,0.0,0.10051,0.0001,7.9651]
[1776733416307,40.9,76075.39,0.0,0.1005,0.0001,7.96287]
[1776733422349,40.9,76072.22,0.0,0.1002,0.0001,7.94493]
[1776733424229,40.9,76072.07,0.0,0.10018,0.0001,7.94407]
[1776733424409,40.9,76072.07,0.0,0.10018,0.0001,7.94407]
[1776733424418,40.9,76085.05,0.0,0.10142,0.0001,8.01697]
[1776733424780,40.9,76085.05,0.0,0.10142,0.0001,8.01697]
[1776733427781,40.9,76094.59,0.0,0.10234,0.0001,8.07043]
[1776733427947,40.9,76094.59,0.0,0.10234,0.0001,8.07043]
[1776733433305,40.9,76095.47,0.0,0.1024,0.0001,8.07418]
[1776733438466,40.89,76095.24,0.0,0.10236,0.0001,8.07163]
[1776733443552,40.89,76095.63,0.0,0.10238,0.0001,8.07301]
[1776733446795,40.89,76094.39,0.0,0.10225,0.0001,8.06545]
[1776733447528,40.88,76094.39,0.0,0.10223,0.0001,8.06408]
[1776733452564,40.88,76092.67,0.0,0.10204,0.0001,8.05325]
[1776733455526,40.88,76088.54,0.0,0.10164,0.0001,8.02976]
[1776733455585,40.88,76087.88,0.0,0.10157,0.0001,8.02584]
[1776733460620,40.87,76087.35,0.0,0.1015,0.0001,8.02156]
[1776733465664,40.87,76087.23,0.0,0.10147,0.0001,8.01973]
[1776733465763,40.87,76087.22,0.0,0.10146,0.0001,8.01909]
[1776733468114,40.87,76086.25,0.0,0.10136,0.0001,8.01334]
[1776733469118,40.87,76087.57,0.0,0.10148,0.0001,8.0205]
[1776733469733,40.87,76087.57,0.0,0.10148,0.0001,8.0205]
[1776733469685,40.87,76096.77,0.0,0.10236,0.0001,8.07189]
[1776733470055,40.87,76096.77,0.0,0.10236,0.0001,8.07189]
[1776733470697,40.87,76101.41,0.0,0.10281,0.0001,8.0981]
[1776733473832,40.86,76104.56,0.0,0.10303,0.0001,8.10921]
[1776733474718,40.86,76106.63,0.0,0.10323,0.0001,8.12069]
[1776733476438,40.86,76105.67,0.0,0.10314,0.0001,8.11526]
[1776733476714,40.86,76105.67,0.0,0.10314,0.0001,8.11526]
[1776733476736,40.86,76104.88,0.0,0.10306,0.0001,8.11058]
[1776733477835,40.86,76101.56,0.0,0.10273,0.0001,8.09139]
[1776733479915,40.86,76094.55,0.0,0.10205,0.0001,8.0516]
[1776733480760,40.86,76095.57,0.0,0.10214,0.0001,8.05719]
[1776733485796,40.86,76096.17,0.0,0.10218,0.0001,8.0597]
[1776733487165,40.86,76095.97,0.0,0.10216,0.0001,8.0584]
[1776733487821,40.86,76096.06,0.0,0.10217,0.0001,8.05872]
[1776733487987,40.86,76096.06,0.0,0.10217,0.0001,8.05872]
[1776733488818,40.85,76093.39,0.0,0.1019,0.0001,8.0432]
[1776733494858,40.85,76098.95,0.0,0.10242,0.0001,8.07346]
[1776733498143,40.85,76097.08,0.0,0.10223,0.0001,8.06247]
[1776733498220,40.85,76095.32,0.0,0.10205,0.0001,8.05202]
[1776733500162,40.85,76095.32,0.0,0.10205,0.0001,8.05202]
[1776733500245,40.85,76094.16,0.0,0.10193,0.0001,8.04516]
[1776733505938,40.84,76091.46,0.0,0.10165,0.0001,8.02829]
[1776733510971,40.84,76088.36,0.0,0.10132,0.0001,8.00949]
[1776733514808,40.84,76087.58,0.0,0.10124,0.0001,8.00458]
[1776733523055,40.83,76096.06,0.0,0.10202,0.0001,8.05023]
[1776733528091,40.83,76098.64,0.0,0.10225,0.0001,8.06383]
[1776733532302,40.82,76099.07,0.0,0.10229,0.0001,8.06585]
[1776733532660,40.82,76099.07,0.0,0.10229,0.0001,8.06585]
[1776733536611,40.82,76110.78,0.0,0.10334,0.0001,8.12528]
[1776733536893,40.82,76110.78,0.0,0.10334,0.0001,8.12528]
[1776733536904,40.82,76110.78,0.0,0.10334,0.0001,8.12528]
[1776733540044,40.82,76118.03,0.0,0.10405,0.0001,8.16658]
[1776733540738,40.82,76118.03,0.0,0.10405,0.0001,8.16658]
[1776733540766,40.82,76118.03,0.0,0.10405,0.0001,8.16658]
[1776733540813,40.82,76118.03,0.0,0.10405,0.0001,8.16658]
[1776733540790,40.82,76118.03,0.0,0.10405,0.0001,8.16658]
[1776733541520,40.82,76118.03,0.0,0.10405,0.0001,8.16658]
[1776733547679,40.82,76118.1,0.0,0.10406,0.0001,8.16698]
[1776733548890,40.82,76118.1,0.0,0.10406,0.0001,8.16698]
[1776733553787,40.82,76118.29,0.0,0.10408,0.0001,8.16804]
[1776733553795,40.82,76118.29,0.0,0.10408,0.0001,8.16804]
[1776733559398,40.82,76119.61,0.0,0.1042,0.0001,8.1754]
[1776733564286,40.82,76119.81,0.0,0.10422,0.0001,8.17641]
[1776733564358,40.82,76119.81,0.0,0.10422,0.0001,8.17641]
[1776733564381,40.82,76120.53,0.0,0.10429,0.0001,8.18046]
[1776733565825,40.82,76120.53,0.0,0.10429,0.0001,8.18046]
[1776733566363,40.82,76129.68,0.0,0.10519,0.0001,8.23244]
[1776733571403,40.82,76138.11,0.0,0.10601,0.0001,8.27981]
[1776733576436,40.82,76142.7,0.0,0.10646,0.0001,8.30532]
[1776733581474,40.81,76146.55,0.0,0.10682,0.0001,8.32654]
[1776733583377,40.81,76146.4,0.0,0.10681,0.0001,8.32551]
[1776733583488,40.81,76146.45,0.0,0.10681,0.0001,8.32563]
[1776733587197,40.81,76149.95,0.0,0.10715,0.0001,8.34517]
[1776733587298,40.81,76149.95,0.0,0.10715,0.0001,8.34517]
[1776733587388,40.81,76149.95,0.0,0.10715,0.0001,8.34517]
[1776733587473,40.81,76149.95,0.0,0.10715,0.0001,8.34517]
[1776733587951,40.81,76175.84,0.0,0.10976,0.0001,8.49365]
[1776733588180,40.81,76175.84,0.0,0.10976,0.0001,8.49365]
[1776733589136,40.81,76175.84,0.0,0.10976,0.0001,8.49365]
[1776733589951,40.81,76197.48,0.0,0.11197,0.0001,8.61869]
[1776733590237,40.81,76197.48,0.0,0.11197,0.0001,8.61869]
[1776733590690,40.81,76197.48,0.0,0.11197,0.0001,8.61869]
[1776733590853,40.81,76197.48,0.0,0.11197,0.0001,8.61869]
[1776733591298,40.81,76202.11,0.0,0.11246,0.0001,8.64566]
[1776733592239,40.81,76202.11,0.0,0.11239,0.0001,8.63983]
[1776733597421,40.81,76198.96,0.0,0.11205,0.0001,8.62062]
[1776733599413,40.81,76207.67,0.0,0.11295,0.0001,8.67103]
[1776733599720,40.81,76207.67,0.0,0.11295,0.0001,8.67103]
[1776733599930,40.81,76207.67,0.0,0.11295,0.0001,8.67103]
[1776733600609,40.81,76213.27,0.0,0.11353,0.0001,8.70347]
[1776733601616,40.81,76226.54,0.0,0.11492,0.00011,8.78077]
[1776733602657,40.81,76226.54,0.0,0.11492,0.00011,8.78077]
[1776733608231,40.81,76233.38,0.0,0.11564,0.00011,8.82064]
[1776733611783,40.81,76232.14,0.0,0.11551,0.00011,8.81343]
[1776733611813,40.81,76231.93,0.0,0.11549,0.00011,8.81223]
[1776733617732,40.81,76231.62,0.0,0.11546,0.00011,8.81058]
[1776733619819,40.81,76231.22,0.0,0.11542,0.00011,8.80828]
[1776733621989,40.81,76235.3,0.0,0.11585,0.00011,8.83212]
[1776733622880,40.81,76238.41,0.0,0.11618,0.00011,8.85025]
[1776733622888,40.81,76249.22,0.0,0.11733,0.00011,8.91365]
[1776733624015,40.81,76249.22,0.0,0.11733,0.00011,8.91355]
[1776733624793,40.81,76252.79,0.0,0.11771,0.00011,8.93431]
[1776733626798,40.81,76243.46,0.0,0.11671,0.00011,8.87965]
[1776733627643,40.81,76243.46,0.0,0.11671,0.00011,8.87965]
[1776733628192,40.81,76241.72,0.0,0.11653,0.00011,8.86971]
[1776733628997,40.81,76230.14,0.0,0.11531,0.00011,8.80238]
[1776733629523,40.81,76230.14,0.0,0.11531,0.00011,8.80238]
[1776733629929,40.81,76223.18,0.0,0.11458,0.0001,8.76189]
[1776733632834,40.81,76213.0,0.0,0.11352,0.0001,8.70314]
[1776733636861,40.81,76221.64,0.0,0.11442,0.0001,8.753]
[1776733640100,40.81,76222.22,0.0,0.11448,0.0001,8.75607]
[1776733640281,40.81,76222.22,0.0,0.11448,0.0001,8.75607]
[1776733642339,40.81,76217.59,0.0,0.114,0.0001,8.72937]
[1776733642905,40.81,76215.25,0.0,0.11375,0.0001,8.71582]
[1776733644919,40.81,76207.21,0.0,0.11291,0.0001,8.66908]
[1776733648361,40.81,76205.85,0.0,0.11277,0.0001,8.66109]
[1776733652911,40.81,76201.23,0.0,0.11221,0.0001,8.62729]
[1776733652919,40.81,76201.23,0.0,0.11221,0.0001,8.62729]
[1776733653673,40.81,76200.37,0.0,0.11212,0.0001,8.62232]
[1776733654446,40.81,76200.37,0.0,0.11212,0.0001,8.62234]
[1776733660088,40.81,76202.73,0.0,0.11237,0.0001,8.63622]
[1776733665663,40.81,76200.55,0.0,0.11214,0.0001,8.62376]
[1776733665840,40.81,76200.55,0.0,0.11214,0.0001,8.62376]
[1776733666019,40.81,76201.35,0.0,0.11223,0.0001,8.62861]
[1776733671173,40.81,76208.32,0.0,0.11295,0.0001,8.66909]
[1776733676182,40.81,76206.38,0.0,0.11275,0.0001,8.65785]
[1776733676361,40.81,76206.38,0.0,0.11275,0.0001,8.65785]
[1776733676411,40.81,76204.34,0.0,0.11254,0.0001,8.64603]
[1776733682248,40.81,76200.76,0.0,0.11218,0.0001,8.6256]
[1776733687282,40.81,76201.41,0.0,0.11225,0.0001,8.62974]
[1776733692317,40.81,76202.78,0.0,0.1124,0.0001,8.63802]
[1776733697354,40.81,76203.61,0.0,0.11249,0.0001,8.64316]
[1776733698968,40.81,76203.61,0.0,0.11249,0.0001,8.64316]
[1776733699050,40.81,76203.61,0.0,0.11249,0.0001,8.64316]
[1776733698982,40.81,76204.62,0.0,0.1126,0.0001,8.64914]
[1776733700398,40.81,76225.86,0.0,0.11482,0.0001,8.77263]
[1776733705159,40.81,76227.29,0.0,0.11496,0.00011,8.78067]
[1776733705414,40.81,76225.55,0.0,0.11478,0.0001,8.77041]
[1776733710503,40.81,76220.78,0.0,0.11426,0.0001,8.74197]
[1776733711947,40.81,76220.78,0.0,0.11426,0.0001,8.74197]
[1776733715939,40.81,76209.94,0.0,0.11306,0.0001,8.67291]
[1776733721768,40.81,76210.25,0.0,0.11309,0.0001,8.67457]
[1776733724388,40.81,76207.06,0.0,0.11276,0.0001,8.65599]
[1776733728700,40.81,76207.19,0.0,0.11277,0.0001,8.65672]
[1776733734617,40.81,76207.52,0.0,0.1128,0.0001,8.65845]
[1776733739652,40.81,76207.23,0.0,0.11277,0.0001,8.65667]
[1776733744687,40.81,76207.46,0.0,0.1128,0.0001,8.65792]
[1776733749723,40.81,76208.02,0.0,0.11285,0.0001,8.66106]
[1776733750610,40.81,76208.02,0.0,0.11285,0.0001,8.66106]
[1776733751647,40.81,76204.89,0.0,0.11253,0.0001,8.64289]
[1776733754830,40.81,76192.59,0.0,0.11126,0.0001,8.57173]
[1776733756080,40.81,76187.14,0.0,0.1107,0.0001,8.54007]
[1776733757015,40.81,76184.57,0.0,0.11043,0.0001,8.52509]
[1776733757023,40.81,76184.57,0.0,0.11043,0.0001,8.52509]
[1776733762815,40.81,76175.17,0.0,0.10946,0.0001,8.47043]
[1776733765409,40.8,76172.48,0.0,0.10919,0.0001,8.45483]
[1776733765835,40.8,76170.9,0.0,0.10903,0.0001,8.44566]
[1776733766858,40.8,76170.9,0.0,0.10903,0.0001,8.44566]
[1776733767037,40.8,76170.9,0.0,0.10903,0.0001,8.44566]
[1776733767137,40.8,76166.34,0.0,0.10857,0.0001,8.41945]
[1776733767256,40.8,76166.34,0.0,0.10857,0.0001,8.41945]
[1776733767848,40.8,76166.34,0.0,0.10856,0.0001,8.41923]
[1776733768279,40.8,76166.34,0.0,0.10856,0.0001,8.41923]
[1776733768856,40.8,76164.97,0.0,0.10842,0.0001,8.41113]
[1776733769695,40.8,76164.97,0.0,0.10842,0.0001,8.41113]
[1776733769863,40.8,76164.58,0.0,0.10838,0.0001,8.40866]
[1776733774898,40.8,76163.3,0.0,0.10816,0.0001,8.39444]
[1776733780940,40.79,76164.89,0.0,0.1083,0.0001,8.40216]
[1776733785138,40.79,76169.9,0.0,0.1088,0.0001,8.43053]
[1776733785975,40.79,76170.84,0.0,0.10889,0.0001,8.43548]
[1776733788712,40.79,76170.69,0.0,0.10886,0.0001,8.43416]
[1776733788968,40.79,76170.69,0.0,0.10886,0.0001,8.43416]
[1776733789592,40.79,76171.58,0.0,0.10895,0.0001,8.43905]
[1776733790013,40.79,76180.74,0.0,0.10987,0.0001,8.49156]
[1776733790332,40.79,76180.74,0.0,0.10987,0.0001,8.49156]
[1776733791229,40.79,76185.81,0.0,0.11039,0.0001,8.52049]
[1776733791852,40.79,76185.81,0.0,0.11039,0.0001,8.52049]
[1776733792378,40.79,76187.19,0.0,0.11053,0.0001,8.52836]
[1776733798063,40.79,76188.1,0.0,0.11063,0.0001,8.53439]
[1776733799249,40.79,76186.97,0.0,0.11052,0.0001,8.52805]
[1776733799270,40.79,76186.97,0.0,0.11052,0.0001,8.52805]
[1776733802272,40.79,76181.97,0.0,0.11003,0.0001,8.50005]
[1776733802516,40.79,76181.97,0.0,0.11003,0.0001,8.50005]
[1776733808143,40.8,76176.26,0.0,0.10947,0.0001,8.4684]
[1776733812529,40.8,76179.86,0.0,0.10985,0.0001,8.49007]
[1776733812539,40.8,76179.86,0.0,0.10985,0.0001,8.49007]
[1776733813184,40.8,76179.86,0.0,0.10985,0.0001,8.49007]
[1776733814500,40.8,76181.74,0.0,0.11005,0.0001,8.50155]
[1776733820220,40.81,76180.07,0.0,0.10991,0.0001,8.49321]
[1776733823541,40.81,76179.45,0.0,0.10985,0.0001,8.48985]
[1776733825357,40.81,76180.76,0.0,0.10999,0.0001,8.49803]
[1776733826802,40.81,76181.64,0.0,0.11008,0.0001,8.5031]
[1776733832304,40.81,76180.93,0.0,0.10997,0.0001,8.49455]
[1776733837340,40.82,76180.36,0.0,0.10993,0.0001,8.49234]
[1776733838311,40.82,76180.36,0.0,0.10993,0.0001,8.49234]
[1776733838934,40.82,76180.36,0.0,0.10993,0.0001,8.49234]
[1776733838995,40.82,76190.07,0.0,0.11093,0.0001,8.5489]
[1776733841182,40.82,76190.07,0.0,0.11093,0.0001,8.5489]
[1776733841263,40.82,76194.5,0.0,0.11139,0.0001,8.57449]
[1776733841663,40.82,76194.5,0.0,0.11139,0.0001,8.57449]
[1776733841730,40.82,76200.38,0.0,0.112,0.0001,8.60865]
[1776733843024,40.82,76200.38,0.0,0.112,0.0001,8.60865]
[1776733843109,40.82,76200.23,0.0,0.11198,0.0001,8.60783]
[1776733846749,40.82,76198.7,0.0,0.11183,0.0001,8.59913]
[1776733847334,40.82,76194.08,0.0,0.11135,0.0001,8.57248]
[1776733847827,40.82,76194.08,0.0,0.11135,0.0001,8.57248]
[1776733849130,40.82,76189.54,0.0,0.11089,0.0001,8.54635]
[1776733854458,40.82,76187.65,0.0,0.11068,0.0001,8.53479]
[1776733859492,40.82,76186.71,0.0,0.11058,0.0001,8.5288]
[1776733864842,40.81,76182.68,0.0,0.11016,0.0001,8.50506]
[1776733864855,40.81,76182.68,0.0,0.11016,0.0001,8.50506]
[1776733866030,40.81,76175.21,0.0,0.10939,0.0001,8.46192]
[1776733866138,40.81,76172.39,0.0,0.1091,0.0001,8.44554]
[1776733867566,40.81,76163.65,0.0,0.10822,0.0001,8.39527]
[1776733872590,40.81,76162.8,0.0,0.10814,0.0001,8.39055]
[1776733877623,40.81,76167.0,0.0,0.10856,0.0001,8.41478]
[1776733882661,40.81,76165.58,0.0,0.10842,0.0001,8.40664]
[1776733887695,40.81,76169.5,0.0,0.10881,0.0001,8.42868]
[1776733892731,40.81,76171.23,0.0,0.10892,0.0001,8.43288]
[1776733897765,40.81,76176.92,0.0,0.1095,0.0001,8.46567]
[1776733902225,40.81,76153.21,0.0,0.1071,0.0001,8.32918]
[1776733907848,40.81,76153.01,0.0,0.10708,0.0001,8.3278]
[1776733912886,40.81,76149.92,0.0,0.10676,0.0001,8.31001]
[1776733917922,40.81,76152.42,0.0,0.10701,0.0001,8.3243]
[1776733923193,40.81,76158.05,0.0,0.10758,0.0001,8.35643]
[1776733925985,40.81,76147.18,0.0,0.10649,0.0001,8.29408]
[1776733932035,40.81,76140.89,0.0,0.10587,0.0001,8.25852]
[1776733934063,40.81,76139.67,0.0,0.10575,0.0001,8.25162]
[1776733934189,40.81,76137.45,0.0,0.10553,0.0001,8.23902]
[1776733935241,40.81,76137.45,0.0,0.10553,0.0001,8.23902]
[1776733935252,40.81,76137.45,0.0,0.10553,0.0001,8.23902]
[1776733935320,40.81,76132.85,0.0,0.10507,0.0001,8.21278]
[1776733936081,40.81,76124.88,0.0,0.10429,0.0001,8.16746]
[1776733941097,40.81,76122.83,0.0,0.1041,0.0001,8.15634]
[1776733946128,40.81,76123.24,0.0,0.10414,0.0001,8.15916]
[1776733946229,40.82,76113.52,0.0,0.1032,0.0001,8.1042]
[1776733951492,40.82,76110.59,0.0,0.10287,0.0001,8.08291]
[1776733957153,40.82,76109.6,0.0,0.10279,0.0001,8.07822]
[1776733963253,40.83,76112.36,0.0,0.10309,0.0001,8.09571]
[1776733969293,40.83,76115.24,0.0,0.10339,0.0001,8.11321]
[1776733972512,40.83,76115.97,0.0,0.10347,0.0001,8.11795]
[1776733978327,40.84,76114.8,0.0,0.10339,0.0001,8.1129]
[1776733983393,40.84,76109.95,0.0,0.10294,0.0001,8.08681]
[1776733988428,40.85,76100.83,0.0,0.10208,0.0001,8.03669]
[1776733993463,40.85,76096.97,0.0,0.10173,0.0001,8.01639]
[1776733996522,40.85,76089.69,0.0,0.10104,0.0001,7.97605]
[1776734001010,40.86,76087.52,0.0,0.10086,0.0001,7.9652]
[1776734008202,40.86,76086.89,0.0,0.10081,0.0001,7.96228]
[1776734013605,40.87,76086.09,0.0,0.10072,0.0001,7.95518]
[1776734017688,40.87,76087.91,0.0,0.1009,0.0001,7.96563]
[1776734021123,40.87,76096.73,0.0,0.10175,0.0001,8.01537]
[1776734021149,40.87,76096.73,0.0,0.10175,0.0001,8.01537]
[1776734021307,40.87,76096.73,0.0,0.10175,0.0001,8.01537]
[1776734021374,40.87,76096.73,0.0,0.10175,0.0001,8.01537]
[1776734021357,40.87,76099.11,0.0,0.10199,0.0001,8.02911]
[1776734021669,40.87,76099.11,0.0,0.10199,0.0001,8.02911]
[1776734022290,40.87,76124.58,0.0,0.10447,0.0001,8.17322]
[1776734023887,40.87,76136.06,0.0,0.10561,0.0001,8.23921]
[1776734025126,40.87,76136.06,0.0,0.10561,0.0001,8.23921]
[1776734025146,40.87,76137.03,0.0,0.10571,0.0001,8.24475]
[1776734027555,40.87,76137.62,0.0,0.10577,0.0001,8.24813]
[1776734029999,40.87,76138.99,0.0,0.10591,0.0001,8.2561]
[1776734032646,40.87,76139.86,0.0,0.106,0.0001,8.26122]
[1776734032690,40.87,76139.86,0.0,0.106,0.0001,8.26122]
[1776734032801,40.87,76140.17,0.0,0.10603,0.0001,8.26314]
[1776734037828,40.87,76140.79,0.0,0.10609,0.0001,8.2667]
[1776734041731,40.87,76145.21,0.0,0.10653,0.0001,8.29187]
[1776734043928,40.87,76147.31,0.0,0.10674,0.0001,8.30378]
[1776734043959,40.87,76147.31,0.0,0.10674,0.0001,8.30378]
[1776734043970,40.87,76166.23,0.0,0.10864,0.0001,8.412]
[1776734050005,40.87,76173.74,0.0,0.10939,0.0001,8.4549]
[1776734050094,40.87,76173.81,0.0,0.1094,0.0001,8.45534]
[1776734052337,40.87,76171.9,0.0,0.10921,0.0001,8.44445]
[1776734052438,40.87,76173.01,0.0,0.10932,0.0001,8.45089]
[1776734057675,40.87,76171.47,0.0,0.10917,0.0001,8.44229]
[1776734063019,40.87,76166.43,0.0,0.10865,0.0001,8.41281]
[1776734068043,40.87,76163.87,0.0,0.10838,0.0001,8.39752]
[1776734073095,40.87,76162.13,0.0,0.10813,0.0001,8.3811]
[1776734079121,40.87,76159.93,0.0,0.1079,0.0001,8.3678]
[1776734084156,40.87,76158.3,0.0,0.10772,0.0001,8.35792]
[1776734089191,40.86,76157.23,0.0,0.10761,0.0001,8.35128]
[1776734094227,40.86,76153.52,0.0,0.10723,0.0001,8.32957]
[1776734098254,40.86,76144.67,0.0,0.10634,0.0001,8.27881]
[1776734100267,40.86,76136.27,0.0,0.10551,0.0001,8.23101]
[1776734100816,40.86,76136.27,0.0,0.10551,0.0001,8.23101]
[1776734101083,40.86,76136.27,0.0,0.10551,0.0001,8.23101]
[1776734101276,40.86,76136.71,0.0,0.10555,0.0001,8.2336]
[1776734102346,40.86,76118.51,0.0,0.10376,0.0001,8.13026]
[1776734102759,40.86,76118.51,0.0,0.10376,0.0001,8.13026]
[1776734102766,40.86,76118.51,0.0,0.10376,0.0001,8.13026]
[1776734103317,40.86,76115.02,0.0,0.10342,0.0001,8.11049]
[1776734106313,40.86,76104.89,0.0,0.10245,0.0001,8.05397]
[1776734108612,40.87,76099.54,0.0,0.10194,0.0001,8.02433]
[1776734110208,40.87,76097.37,0.0,0.10174,0.0001,8.01241]
[1776734113361,40.87,76106.78,0.0,0.10266,0.0001,8.06654]
[1776734114023,40.87,76106.78,0.0,0.10266,0.0001,8.06654]
[1776734114917,40.87,76107.46,0.0,0.10273,0.0001,8.07059]
[1776734117798,40.87,76108.67,0.0,0.10286,0.0001,8.078]
[1776734120410,40.87,76100.38,0.0,0.10207,0.0001,8.03186]
[1776734125444,40.88,76100.77,0.0,0.10213,0.0001,8.03536]
[1776734130480,40.88,76099.34,0.0,0.10202,0.0001,8.02868]
[1776734134507,40.89,76092.52,0.0,0.10132,0.0001,7.98584]
[1776734139543,40.89,76085.71,0.0,0.1007,0.0001,7.94929]
[1776734145585,40.9,76087.31,0.0,0.10089,0.0001,7.96051]
[1776734150620,40.91,76089.5,0.0,0.10113,0.0001,7.97469]
[1776734154648,40.91,76077.86,0.0,0.10003,0.0001,7.91019]
[1776734160026,40.91,76076.39,0.0,0.09991,0.0001,7.90274]
[1776734164720,40.91,76065.25,0.0,0.09887,9e-05,7.84167]
[1776734169702,40.92,76060.87,0.0,0.09848,9e-05,7.81837]
[1776734172822,40.92,76052.57,0.0,0.09772,9e-05,7.77345]
[1776734174260,40.92,76049.97,0.0,0.09748,9e-05,7.75899]
[1776734174315,40.92,76047.82,0.0,0.09728,9e-05,7.74742]
[1776734174711,40.92,76047.82,0.0,0.09728,9e-05,7.74742]
[1776734175454,40.92,76047.82,0.0,0.09728,9e-05,7.74742]
[1776734178819,40.93,76038.11,0.0,0.09641,9e-05,7.69557]
[1776734183863,40.93,76031.17,0.0,0.09579,9e-05,7.65838]
[1776734187891,40.94,76019.58,0.0,0.09474,9e-05,7.5954]
[1776734192934,40.94,76023.65,0.0,0.09508,9e-05,7.61359]
[1776734197970,40.94,76023.29,0.0,0.09507,9e-05,7.61291]
[1776734203007,40.95,76018.14,0.0,0.09462,9e-05,7.5858]
[1776734208039,40.96,76018.9,0.0,0.09474,9e-05,7.59276]
[1776734213075,40.96,76014.11,0.0,0.09434,9e-05,7.56915]
[1776734219118,40.97,76012.75,0.0,0.09425,9e-05,7.56349]
[1776734224154,40.97,76014.7,0.0,0.09445,9e-05,7.5756]
[1776734229189,40.98,76018.29,0.0,0.0948,9e-05,7.59642]
[1776734234390,40.98,76019.97,0.0,0.09496,9e-05,7.60617]
[1776734235773,40.98,76024.38,0.0,0.09537,9e-05,7.63096]
[1776734236578,40.98,76024.38,0.0,0.09537,9e-05,7.63096]
[1776734236598,40.98,76045.02,0.0,0.09729,9e-05,7.74523]
[1776734238717,40.98,76048.3,0.0,0.09759,9e-05,7.76341]
[1776734239374,40.98,76048.3,0.0,0.09759,9e-05,7.76341]
[1776734239450,40.98,76048.3,0.0,0.09759,9e-05,7.76341]
[1776734239456,40.98,76048.3,0.0,0.09759,9e-05,7.76341]
[1776734239511,40.98,76055.79,0.0,0.09829,9e-05,7.80498]
[1776734241377,40.98,76064.51,0.0,0.09912,9e-05,7.85379]
[1776734246832,40.99,76068.98,0.0,0.09957,9e-05,7.88048]
[1776734253196,40.99,76060.18,0.0,0.0987,9e-05,7.82699]
[1776734253365,40.99,76058.9,0.0,0.09858,9e-05,7.81986]
[1776734258647,40.99,76063.59,0.0,0.09902,9e-05,7.84584]
[1776734261984,40.99,76060.49,0.0,0.09872,9e-05,7.82818]
[1776734262428,40.99,76059.49,0.0,0.09863,9e-05,7.8226]
[1776734267463,40.99,76059.04,0.0,0.09858,9e-05,7.81995]
[1776734272499,40.99,76056.4,0.0,0.09833,9e-05,7.80511]
[1776734277534,40.99,76053.34,0.0,0.09804,9e-05,7.78797]
[1776734282604,40.99,76050.54,0.0,0.09778,9e-05,7.77229]
[1776734284052,40.99,76050.54,0.0,0.09778,9e-05,7.77229]
[1776734284144,40.99,76050.54,0.0,0.09778,9e-05,7.77226]
[1776734289617,40.99,76049.1,0.0,0.09764,9e-05,7.76407]
[1776734290617,40.99,76049.1,0.0,0.09764,9e-05,7.76407]
[1776734290642,40.99,76047.9,0.0,0.09753,9e-05,7.75737]
[1776734293972,40.99,76045.81,0.0,0.09732,9e-05,7.74539]
[1776734294188,40.99,76045.81,0.0,0.09732,9e-05,7.74539]
[1776734294653,40.99,76045.99,0.0,0.09734,9e-05,7.74627]
[1776734294928,40.99,76045.99,0.0,0.09734,9e-05,7.74627]
[1776734295660,40.99,76045.63,0.0,0.0973,9e-05,7.74416]
[1776734299078,40.99,76045.26,0.0,0.09727,9e-05,7.7421]
[1776734299689,40.99,76044.77,0.0,0.09722,9e-05,7.73938]
[1776734300322,40.99,76044.77,0.0,0.09722,9e-05,7.73938]
[1776734300696,40.99,76044.98,0.0,0.09724,9e-05,7.74054]
[1776734300964,40.99,76044.98,0.0,0.09724,9e-05,7.74054]
[1776734301704,40.98,76045.41,0.0,0.09728,9e-05,7.74281]
[1776734301947,40.98,76045.41,0.0,0.09728,9e-05,7.74281]
[1776734302747,40.98,76046.51,0.0,0.09738,9e-05,7.74889]
[1776734308752,40.98,76051.81,0.0,0.09788,9e-05,7.77826]
[1776734313886,40.99,76051.71,0.0,0.09782,9e-05,7.77258]
[1776734318054,40.99,76045.99,0.0,0.09728,9e-05,7.741]
[1776734318138,40.99,76045.27,0.0,0.09722,9e-05,7.73702]
[1776734320066,40.99,76045.27,0.0,0.09722,9e-05,7.73704]
[1776734320318,40.99,76045.36,0.0,0.09722,9e-05,7.73745]
[1776734321320,40.99,76045.36,0.0,0.09722,9e-05,7.73745]
[1776734321404,40.99,76045.81,0.0,0.09727,9e-05,7.73986]
[1776734326729,40.99,76050.04,0.0,0.09765,9e-05,7.7629]
[1776734327073,40.99,76047.31,0.0,0.0974,9e-05,7.74782]
[1776734327103,40.99,76046.67,0.0,0.09734,9e-05,7.74427]
[1776734331129,40.99,76046.12,0.0,0.09729,9e-05,7.7416]
[1776734331155,40.99,76046.03,0.0,0.09729,9e-05,7.74109]
[1776734332333,40.99,76046.03,0.0,0.09729,9e-05,7.74109]
[1776734332394,40.99,76045.01,0.0,0.09719,9e-05,7.73543]
[1776734333168,40.99,76045.01,0.0,0.09719,9e-05,7.73543]
[1776734333203,40.99,76045.13,0.0,0.0972,9e-05,7.73599]
[1776734334182,40.99,76045.13,0.0,0.0972,9e-05,7.73599]
[1776734334282,40.99,76045.35,0.0,0.09722,9e-05,7.73711]
[1776734339970,40.99,76046.83,0.0,0.09736,9e-05,7.74525]
[1776734341181,40.99,76046.83,0.0,0.09736,9e-05,7.74525]
[1776734341220,40.99,76046.83,0.0,0.09736,9e-05,7.74525]
[1776734341434,40.99,76046.83,0.0,0.09736,9e-05,7.74525]
[1776734341622,40.99,76045.9,0.0,0.09727,9e-05,7.74014]
[1776734342832,40.99,76045.9,0.0,0.09727,9e-05,7.74014]
[1776734342851,40.99,76045.9,0.0,0.09727,9e-05,7.74014]
[1776734343040,40.99,76045.9,0.0,0.09727,9e-05,7.74014]
[1776734343058,40.99,76045.9,0.0,0.09727,9e-05,7.74014]
[1776734343248,40.99,76032.68,0.0,0.09604,9e-05,7.66692]
[1776734348567,40.99,76025.62,0.0,0.0954,9e-05,7.62825]
[1776734354068,40.99,76025.25,0.0,0.09537,9e-05,7.62691]
[1776734359103,40.99,76025.58,0.0,0.09541,9e-05,7.62924]
[1776734364140,40.99,76023.52,0.0,0.09523,9e-05,7.61838]
[1776734369178,40.99,76015.15,0.0,0.09448,9e-05,7.57326]
[1776734371192,41.0,76008.91,0.0,0.09386,9e-05,7.53383]
[1776734376229,41.0,76011.3,0.0,0.0941,9e-05,7.54825]
[1776734380259,41.0,75997.27,0.0,0.09285,9e-05,7.47253]
[1776734385302,41.01,75995.82,0.0,0.09275,9e-05,7.46644]
[1776734390343,41.01,75996.22,0.0,0.09282,9e-05,7.47051]
[1776734393434,41.02,76005.0,0.0,0.09363,9e-05,7.51958]
[1776734399402,41.02,76003.9,0.0,0.09356,9e-05,7.51532]
[1776734404484,41.03,76002.22,0.0,0.09342,9e-05,7.50728]
[1776734407471,41.03,76016.57,0.0,0.09475,9e-05,7.587]
[1776734412496,41.03,76017.72,0.0,0.09487,9e-05,7.59413]
[1776734417548,41.03,76023.74,0.0,0.09543,9e-05,7.62794]
[1776734422569,41.04,76024.26,0.0,0.09549,9e-05,7.6313]
[1776734427623,41.04,76018.7,0.0,0.09498,9e-05,7.60124]
[1776734432637,41.04,76019.04,0.0,0.09497,9e-05,7.59819]
[1776734437674,41.04,76022.37,0.0,0.09528,9e-05,7.61721]
[1776734442868,41.04,76027.54,0.0,0.09577,9e-05,7.64606]
[1776734442878,41.04,76024.35,0.0,0.09548,9e-05,7.62885]
[1776734443479,41.04,76024.35,0.0,0.09548,9e-05,7.62885]
[1776734443717,41.05,76024.35,0.0,0.09549,9e-05,7.62922]
[1776734448751,41.05,76023.25,0.0,0.09539,9e-05,7.62357]
[1776734452913,41.05,76021.88,0.0,0.09527,9e-05,7.61626]
[1776734453408,41.05,76021.5,0.0,0.09524,9e-05,7.61425]
[1776734459829,41.05,76016.55,0.0,0.0948,9e-05,7.58781]
[1776734461175,41.05,76017.09,0.0,0.09485,9e-05,7.5909]
[1776734461226,41.05,76017.09,0.0,0.09485,9e-05,7.5909]
[1776734461352,41.05,76017.09,0.0,0.09485,9e-05,7.5909]
[1776734461368,41.05,76017.09,0.0,0.09485,9e-05,7.5909]
[1776734461805,41.05,76017.09,0.0,0.09485,9e-05,7.5909]
[1776734461831,41.05,76017.09,0.0,0.09485,9e-05,7.5909]
[1776734461863,41.05,76017.49,0.0,0.09489,9e-05,7.59322]
[1776734462481,41.05,76017.49,0.0,0.09489,9e-05,7.59322]
[1776734463119,41.05,76021.45,0.0,0.09525,9e-05,7.6151]
[1776734463841,41.05,76021.45,0.0,0.09525,9e-05,7.6151]
[1776734464784,41.05,76024.33,0.0,0.09552,9e-05,7.63104]
[1776734464885,41.05,76026.1,0.0,0.09568,9e-05,7.64085]
[1776734469909,41.05,76025.33,0.0,0.09562,9e-05,7.63694]
[1776734473023,41.05,76028.07,0.0,0.09587,9e-05,7.65225]
[1776734473282,41.05,76028.07,0.0,0.09587,9e-05,7.65225]
[1776734473395,41.05,76028.07,0.0,0.09587,9e-05,7.65225]
[1776734473417,41.05,76028.07,0.0,0.09587,9e-05,7.65225]
[1776734473938,41.05,76028.97,0.0,0.09596,9e-05,7.65727]
[1776734474729,41.05,76028.97,0.0,0.09596,9e-05,7.65727]
[1776734474946,41.06,76036.32,0.0,0.09664,9e-05,7.69819]
[1776734477938,41.06,76042.87,0.0,0.09726,9e-05,7.73496]
[1776734482781,41.06,76042.11,0.0,0.09721,9e-05,7.73195]
[1776734482804,41.06,76042.86,0.0,0.09728,9e-05,7.73634]
[1776734484806,41.06,76042.86,0.0,0.09728,9e-05,7.73634]
[1776734484907,41.06,76042.77,0.0,0.09728,9e-05,7.73629]
[1776734488856,41.06,76042.78,0.0,0.09729,9e-05,7.737]
[1776734488958,41.07,76042.78,0.0,0.0973,9e-05,7.73722]
[1776734490889,41.07,76042.78,0.0,0.0973,9e-05,7.73744]
[1776734490922,41.07,76042.86,0.0,0.09731,9e-05,7.73809]
[1776734493308,41.07,76042.86,0.0,0.09731,9e-05,7.73809]
[1776734498533,41.07,76040.02,0.0,0.09701,9e-05,7.71819]
[1776734501209,41.07,76040.32,0.0,0.09705,9e-05,7.72054]
[1776734501762,41.07,76040.32,0.0,0.09705,9e-05,7.72054]
[1776734503072,41.07,76041.03,0.0,0.09713,9e-05,7.72492]
[1776734503145,41.08,76040.12,0.0,0.09705,9e-05,7.72012]
[1776734505459,41.08,76036.28,0.0,0.09669,9e-05,7.69885]
[1776734505511,41.08,76035.82,0.0,0.09664,9e-05,7.69628]
[1776734509148,41.08,76036.12,0.0,0.09667,9e-05,7.69789]
[1776734509188,41.08,76039.54,0.0,0.09699,9e-05,7.71675]
[1776734511149,41.08,76040.47,0.0,0.09707,9e-05,7.72185]
[1776734511250,41.07,76040.63,0.0,0.09709,9e-05,7.7227]
[1776734517244,41.07,76043.22,0.0,0.09733,9e-05,7.73678]
[1776734521296,41.08,76041.53,0.0,0.09718,9e-05,7.72796]
[1776734521297,41.08,76041.74,0.0,0.0972,9e-05,7.72941]
[1776734526307,41.08,76041.5,0.0,0.09718,9e-05,7.72806]
[1776734527051,41.08,76041.5,0.0,0.09718,9e-05,7.72806]
[1776734527060,41.08,76041.5,0.0,0.09718,9e-05,7.72806]
[1776734527067,41.08,76041.5,0.0,0.09718,9e-05,7.72806]
[1776734527122,41.08,76041.5,0.0,0.09718,9e-05,7.72806]
[1776734528000,41.08,76041.5,0.0,0.09718,9e-05,7.72806]
[1776734527315,41.08,76041.45,0.0,0.09717,9e-05,7.7278]
[1776734528816,41.08,76043.32,0.0,0.09735,9e-05,7.73816]
[1776734529454,41.08,76043.32,0.0,0.09735,9e-05,7.73816]
[1776734529469,41.08,76043.73,0.0,0.09739,9e-05,7.74045]
[1776734536327,41.08,76044.62,0.0,0.09747,9e-05,7.74543]
[1776734537283,41.08,76045.2,0.0,0.09753,9e-05,7.74867]
[1776734543430,41.08,76045.48,0.0,0.09755,9e-05,7.75039]
[1776734545978,41.08,76024.61,0.0,0.09562,9e-05,7.63524]
[1776734547637,41.08,76016.07,0.0,0.09484,9e-05,7.58859]
[1776734553130,41.08,76014.71,0.0,0.09468,9e-05,7.57645]
[1776734557527,41.09,76025.16,0.0,0.09566,9e-05,7.63569]
[1776734562562,41.09,76026.5,0.0,0.0958,9e-05,7.64371]
[1776734567597,41.09,76022.9,0.0,0.09548,9e-05,7.62464]
[1776734572633,41.09,76026.96,0.0,0.09587,9e-05,7.6477]
[1776734577670,41.1,76028.34,0.0,0.096,9e-05,7.65587]
[1776734582705,41.1,76028.59,0.0,0.09604,9e-05,7.65779]
[1776734588565,41.1,76029.36,0.0,0.09611,9e-05,7.66244]
[1776734593635,41.1,76029.34,0.0,0.09612,9e-05,7.66291]
[1776734596027,41.1,76038.99,0.0,0.09702,9e-05,7.71641]
[1776734598944,41.1,76039.05,0.0,0.09703,9e-05,7.71682]
[1776734599032,41.1,76043.18,0.0,0.09741,9e-05,7.73968]
[1776734600944,41.1,76043.18,0.0,0.09742,9e-05,7.74]
[1776734601044,41.1,76045.74,0.0,0.09766,9e-05,7.75417]
[1776734607884,41.1,76043.28,0.0,0.09743,9e-05,7.74064]
[1776734612919,41.1,76045.22,0.0,0.09755,9e-05,7.74579]
[1776734617961,41.1,76047.66,0.0,0.09778,9e-05,7.75945]
[1776734621791,41.1,76054.64,0.0,0.09843,9e-05,7.79816]
[1776734622675,41.1,76054.42,0.0,0.09841,9e-05,7.79691]
[1776734622895,41.1,76054.42,0.0,0.09841,9e-05,7.79691]
[1776734622995,41.1,76054.42,0.0,0.09841,9e-05,7.79688]
[1776734624203,41.1,76054.2,0.0,0.09839,9e-05,7.79563]
[1776734624727,41.1,76054.2,0.0,0.09839,9e-05,7.79563]
[1776734625103,41.1,76061.72,0.0,0.0991,9e-05,7.83737]
[1776734631051,41.11,76060.77,0.0,0.09903,9e-05,7.83327]
[1776734634825,41.11,76057.84,0.0,0.09876,9e-05,7.81728]
[1776734634850,41.11,76057.84,0.0,0.09876,9e-05,7.81728]
[1776734634855,41.11,76057.84,0.0,0.09876,9e-05,7.81728]
[1776734636870,41.11,76057.02,0.0,0.09868,9e-05,7.81253]
[1776734636971,41.11,76057.02,0.0,0.09868,9e-05,7.81244]
[1776734642130,41.11,76045.37,0.0,0.09758,9e-05,7.74743]
[1776734647165,41.11,76041.03,0.0,0.09717,9e-05,7.72352]
[1776734650185,41.11,76032.99,0.0,0.09643,9e-05,7.67931]
[1776734655314,41.11,76031.53,0.0,0.09631,9e-05,7.67203]
[1776734661263,41.11,76032.36,0.0,0.0964,9e-05,7.67746]
[1776734665384,41.11,76042.06,0.0,0.09731,9e-05,7.73145]
[1776734671332,41.11,76038.28,0.0,0.0969,9e-05,7.70538]
[1776734676367,41.12,76037.78,0.0,0.09687,9e-05,7.70319]
[1776734682409,41.12,76037.59,0.0,0.09686,9e-05,7.70285]
[1776734687444,41.12,76040.49,0.0,0.09714,9e-05,7.71946]
[1776734695600,41.12,76040.9,0.0,0.0972,9e-05,7.72264]
[1776734701542,41.13,76045.66,0.0,0.09765,9e-05,7.74957]
[1776734706577,41.13,76047.23,0.0,0.09783,9e-05,7.76017]
[1776734711611,41.14,76049.49,0.0,0.09807,9e-05,7.77449]
[1776734716647,41.14,76050.31,0.0,0.09818,9e-05,7.78077]
[1776734721682,41.14,76048.47,0.0,0.09801,9e-05,7.77084]
[1776734724704,41.14,76040.63,0.0,0.09728,9e-05,7.72769]
[1776734726183,41.14,76040.63,0.0,0.09728,9e-05,7.72769]
[1776734726718,41.14,76033.83,0.0,0.09666,9e-05,7.69042]
[1776734730947,41.15,76023.16,0.0,0.09568,9e-05,7.63233]
[1776734734635,41.15,76017.82,0.0,0.09514,9e-05,7.59797]
[1776734734783,41.15,76014.75,0.0,0.09486,9e-05,7.58139]
[1776734741833,41.15,76008.19,0.0,0.0943,9e-05,7.54722]
[1776734746862,41.16,76011.25,0.0,0.09459,9e-05,7.5651]
[1776734749871,41.16,76008.64,0.0,0.09437,9e-05,7.55137]
[1776734749888,41.16,76008.64,0.0,0.09437,9e-05,7.55137]
[1776734749971,41.16,76005.53,0.0,0.09409,9e-05,7.53465]
[1776734752472,41.16,76005.53,0.0,0.0941,9e-05,7.53526]
[1776734752518,41.16,76004.43,0.0,0.094,9e-05,7.52955]
[1776734754460,41.16,76004.43,0.0,0.09401,9e-05,7.52986]
[1776734754920,41.17,76003.84,0.0,0.09396,9e-05,7.52695]
[1776734759953,41.17,75999.93,0.0,0.09363,9e-05,7.50725]
[1776734762316,41.17,75999.44,0.0,0.0936,9e-05,7.50491]
[1776734763048,41.17,75999.44,0.0,0.0936,9e-05,7.50491]
[1776734767706,41.17,75997.86,0.0,0.09346,9e-05,7.49699]
[1776734768015,41.17,75998.55,0.0,0.09353,9e-05,7.50076]
[1776734769363,41.17,75998.9,0.0,0.09356,9e-05,7.50267]
[1776734769486,41.17,75998.9,0.0,0.09356,9e-05,7.50267]
[1776734769492,41.17,75998.9,0.0,0.09356,9e-05,7.50267]
[1776734770030,41.17,75999.0,0.0,0.09357,9e-05,7.50322]
[1776734774056,41.18,76006.87,0.0,0.0943,9e-05,7.54742]
[1776734776186,41.18,76014.87,0.0,0.09504,9e-05,7.59175]
[1776734781109,41.18,76005.21,0.0,0.09418,9e-05,7.53995]
[1776734786257,41.19,75998.6,0.0,0.0936,9e-05,7.50524]
[1776734790125,41.19,75998.6,0.0,0.09361,9e-05,7.50552]
[1776734790247,41.19,75998.6,0.0,0.09361,9e-05,7.50552]
[1776734790320,41.19,75998.35,0.0,0.0936,9e-05,7.5051]
[1776734795128,41.19,75997.4,0.0,0.09347,9e-05,7.49551]
[1776734795186,41.2,75997.62,0.0,0.0935,9e-05,7.49704]
[1776734800246,41.2,75996.27,0.0,0.09341,9e-05,7.4913]
[1776734806014,41.2,75995.91,0.0,0.0934,9e-05,7.49065]
[1776734809134,41.21,75995.6,0.0,0.09339,9e-05,7.49028]
[1776734814348,41.22,75995.0,0.0,0.09337,9e-05,7.48931]
[1776734820387,41.22,75994.95,0.0,0.0934,9e-05,7.49103]
[1776734824395,41.22,75995.01,0.0,0.09342,9e-05,7.49203]
[1776734824957,41.23,75996.55,0.0,0.09357,9e-05,7.50108]
[1776734826178,41.23,75996.55,0.0,0.09357,9e-05,7.50108]
[1776734826198,41.23,75997.27,0.0,0.09364,9e-05,7.50533]
[1776734831648,41.23,76000.48,0.0,0.09396,9e-05,7.52436]
[1776734833674,41.23,76002.13,0.0,0.09412,9e-05,7.53393]
[1776734833776,41.23,76002.44,0.0,0.09415,9e-05,7.5359]
[1776734835688,41.24,76002.44,0.0,0.09415,9e-05,7.53618]
[1776734835974,41.24,76002.44,0.0,0.09415,9e-05,7.53618]
[1776734836001,41.24,76002.85,0.0,0.0942,9e-05,7.53869]
[1776734838516,41.24,76013.76,0.0,0.0952,9e-05,7.59899]
[1776734843548,41.24,76017.71,0.0,0.09558,9e-05,7.62137]
[1776734848583,41.24,76012.78,0.0,0.09514,9e-05,7.5951]
[1776734853617,41.25,76012.36,0.0,0.09505,9e-05,7.58793]
[1776734858654,41.25,76010.37,0.0,0.09488,9e-05,7.57794]
[1776734864701,41.25,76012.29,0.0,0.09508,9e-05,7.58949]
[1776734871399,41.25,76011.86,0.0,0.09505,9e-05,7.58765]
[1776734876910,41.26,76014.36,0.0,0.0953,9e-05,7.6027]
[1776734885854,41.26,76011.08,0.0,0.09502,9e-05,7.58603]
[1776734890890,41.26,76005.09,0.0,0.09449,9e-05,7.55415]
[1776734895929,41.27,76004.23,0.0,0.09443,9e-05,7.55038]
[1776734900965,41.27,76003.67,0.0,0.09439,9e-05,7.54829]
[1776734905995,41.27,76002.84,0.0,0.09433,9e-05,7.54474]
[1776734911032,41.28,76004.5,0.0,0.09444,9e-05,7.54906]
[1776734915325,41.28,76011.85,0.0,0.09512,9e-05,7.58975]
[1776734916304,41.28,76018.44,0.0,0.09572,9e-05,7.62599]
[1776734922114,41.28,76025.23,0.0,0.09636,9e-05,7.66376]
[1776734927260,41.28,76030.6,0.0,0.09686,9e-05,7.69362]
[1776734935205,41.28,76033.56,0.0,0.09714,9e-05,7.71028]
[1776734940241,41.28,76035.34,0.0,0.09731,9e-05,7.72028]
[1776734943369,41.28,76036.25,0.0,0.0974,9e-05,7.72541]
[1776734945234,41.28,76040.41,0.0,0.09778,9e-05,7.74844]
[1776734951318,41.28,76044.23,0.0,0.09814,9e-05,7.76968]
[1776734956353,41.28,76051.56,0.0,0.09883,9e-05,7.81011]
[1776734957773,41.28,76052.5,0.0,0.09892,9e-05,7.81528]
[1776734958153,41.28,76052.5,0.0,0.09892,9e-05,7.81528]
[1776734959373,41.28,76060.34,0.0,0.09966,9e-05,7.85918]
[1776734961346,41.29,76061.74,0.0,0.0998,9e-05,7.86711]
[1776734961447,41.29,76063.56,0.0,0.09997,9e-05,7.87709]
[1776734963155,41.28,76063.56,0.0,0.09997,9e-05,7.87698]
[1776734963256,41.28,76063.25,0.0,0.09993,9e-05,7.87512]
[1776734964173,41.28,76063.25,0.0,0.09993,9e-05,7.87512]
[1776734964415,41.28,76063.25,0.0,0.09994,9e-05,7.87526]
[1776734967545,41.29,76051.16,0.0,0.09881,9e-05,7.80874]
[1776734967694,41.29,76051.16,0.0,0.09881,9e-05,7.80874]
[1776734968437,41.29,76051.16,0.0,0.09881,9e-05,7.80896]
[1776734970135,41.29,76050.95,0.0,0.09879,9e-05,7.80802]
[1776734970453,41.29,76051.25,0.0,0.09882,9e-05,7.80963]
[1776734973472,41.29,76061.25,0.0,0.0997,9e-05,7.85903]
[1776734974290,41.29,76061.25,0.0,0.0997,9e-05,7.85903]
[1776734974484,41.29,76061.52,0.0,0.09972,9e-05,7.86041]
[1776734975589,41.29,76062.44,0.0,0.0998,9e-05,7.86539]
[1776734975706,41.29,76062.44,0.0,0.0998,9e-05,7.86539]
[1776734976353,41.29,76062.44,0.0,0.0998,9e-05,7.86539]
[1776734976496,41.29,76064.28,0.0,0.09998,9e-05,7.87573]
[1776734977503,41.29,76074.3,0.0,0.10093,0.0001,7.93154]
[1776734979036,41.29,76081.75,0.0,0.10165,0.0001,7.97307]
[1776734979142,41.29,76081.75,0.0,0.10165,0.0001,7.97307]
[1776734979209,41.29,76081.75,0.0,0.10165,0.0001,7.97307]
[1776734979287,41.29,76081.75,0.0,0.10165,0.0001,7.97307]
[1776734979532,41.29,76084.03,0.0,0.10187,0.0001,7.98579]
[1776734979874,41.29,76084.03,0.0,0.10187,0.0001,7.98579]
[1776734980230,41.29,76084.03,0.0,0.10187,0.0001,7.98579]
[1776734980524,41.29,76115.02,0.0,0.10487,0.0001,8.1596]
[1776734980978,41.29,76115.02,0.0,0.10487,0.0001,8.1596]
[1776734981536,41.29,76133.41,0.0,0.10669,0.0001,8.26331]
[1776734981622,41.29,76133.41,0.0,0.10669,0.0001,8.26331]
[1776734982450,41.29,76133.41,0.0,0.10669,0.0001,8.26331]
[1776734982539,41.29,76130.63,0.0,0.10641,0.0001,8.24762]
[1776734983831,41.29,76130.76,0.0,0.10642,0.0001,8.24806]
[1776734984264,41.29,76130.76,0.0,0.10642,0.0001,8.24806]
[1776734986127,41.29,76129.19,0.0,0.10626,0.0001,8.23926]
[1776734987683,41.29,76131.52,0.0,0.1065,0.0001,8.2525]
[1776734988862,41.29,76132.07,0.0,0.10655,0.0001,8.25564]
[1776734989588,41.29,76138.75,0.0,0.10722,0.0001,8.29345]
[1776734991602,41.29,76149.71,0.0,0.10831,0.0001,8.35547]
[1776734997410,41.29,76142.21,0.0,0.10756,0.0001,8.31319]
[1776735000263,41.29,76141.26,0.0,0.10748,0.0001,8.30819]
[1776735001475,41.29,76139.94,0.0,0.10735,0.0001,8.30082]
[1776735003646,41.29,76145.51,0.0,0.10791,0.0001,8.33274]
[1776735004405,41.29,76148.93,0.0,0.10825,0.0001,8.35222]
[1776735005704,41.29,76160.46,0.0,0.10941,0.0001,8.41778]
[1776735010739,41.29,76166.13,0.0,0.10998,0.0001,8.44987]
[1776735013298,41.29,76173.93,0.0,0.11079,0.0001,8.49492]
[1776735013643,41.29,76173.93,0.0,0.11079,0.0001,8.49492]
[1776735013758,41.29,76173.93,0.0,0.11079,0.0001,8.49492]
[1776735014655,41.29,76173.93,0.0,0.11079,0.0001,8.49492]
[1776735015062,41.29,76173.93,0.0,0.11079,0.0001,8.49492]
[1776735020270,41.29,76175.53,0.0,0.11096,0.0001,8.50448]
[1776735020297,41.29,76175.53,0.0,0.11096,0.0001,8.50448]
[1776735020398,41.29,76173.28,0.0,0.11073,0.0001,8.49191]
[1776735021292,41.29,76173.28,0.0,0.11073,0.0001,8.49191]
[1776735021406,41.29,76173.28,0.0,0.11073,0.0001,8.49191]
[1776735022541,41.29,76172.13,0.0,0.11062,0.0001,8.4855]
[1776735022559,41.29,76171.62,0.0,0.11057,0.0001,8.48275]
[1776735023904,41.29,76171.62,0.0,0.11057,0.0001,8.48275]
[1776735024006,41.29,76171.62,0.0,0.11057,0.0001,8.48275]
[1776735024284,41.29,76171.62,0.0,0.11057,0.0001,8.48275]
[1776735024317,41.3,76169.27,0.0,0.11034,0.0001,8.46971]
[1776735025038,41.3,76169.27,0.0,0.11034,0.0001,8.46971]
[1776735025056,41.3,76162.83,0.0,0.10969,0.0001,8.43321]
[1776735030883,41.3,76164.94,0.0,0.1099,0.0001,8.44497]
[1776735036136,41.29,76173.13,0.0,0.11066,0.0001,8.48543]
[1776735036219,41.29,76184.34,0.0,0.1118,0.0001,8.54935]
[1776735041961,41.3,76192.18,0.0,0.11261,0.0001,8.59458]
[1776735045124,41.3,76193.42,0.0,0.11274,0.0001,8.60168]
[1776735045153,41.3,76193.42,0.0,0.11274,0.0001,8.60168]
[1776735045490,41.3,76193.42,0.0,0.11274,0.0001,8.60168]
[1776735046105,41.3,76197.49,0.0,0.11316,0.0001,8.625]
[1776735046430,41.3,76197.49,0.0,0.11316,0.0001,8.625]
[1776735046509,41.3,76197.49,0.0,0.11316,0.0001,8.625]
[1776735046532,41.3,76202.48,0.0,0.11368,0.0001,8.65361]
[1776735048396,41.3,76202.48,0.0,0.11368,0.0001,8.65361]
[1776735048488,41.3,76202.48,0.0,0.11368,0.0001,8.65361]
[1776735048560,41.29,76216.24,0.0,0.11511,0.0001,8.73259]
[1776735049055,41.29,76216.24,0.0,0.11511,0.0001,8.73259]
[1776735049673,41.29,76216.24,0.0,0.11511,0.0001,8.73259]
[1776735049722,41.29,76219.42,0.0,0.11544,0.0001,8.75075]
[1776735050331,41.29,76228.59,0.0,0.1164,0.00011,8.80369]
[1776735051939,41.29,76235.39,0.0,0.11712,0.00011,8.843]
[1776735052680,41.29,76235.39,0.0,0.11712,0.00011,8.843]
[1776735053777,41.29,76234.15,0.0,0.11699,0.00011,8.83568]
[1776735053857,41.29,76234.15,0.0,0.11699,0.00011,8.83568]
[1776735054060,41.29,76234.15,0.0,0.11698,0.00011,8.83558]
[1776735054993,41.29,76234.15,0.0,0.11698,0.00011,8.83558]
[1776735055150,41.29,76234.15,0.0,0.11698,0.00011,8.83558]
[1776735055659,41.29,76234.06,0.0,0.11697,0.00011,8.83495]
[1776735056532,41.29,76234.06,0.0,0.11697,0.00011,8.83495]
[1776735056558,41.29,76227.34,0.0,0.11626,0.00011,8.79603]
[1776735057039,41.29,76227.34,0.0,0.11626,0.00011,8.79603]
[1776735057567,41.29,76227.34,0.0,0.11626,0.00011,8.79603]
[1776735057740,41.29,76221.28,0.0,0.11562,0.0001,8.76096]
[1776735058344,41.29,76221.28,0.0,0.11562,0.0001,8.76096]
[1776735058446,41.29,76217.77,0.0,0.11525,0.0001,8.7404]
[1776735060640,41.29,76217.77,0.0,0.11525,0.0001,8.7404]
[1776735060883,41.29,76218.74,0.0,0.11534,0.0001,8.74574]
[1776735065134,41.29,76228.01,0.0,0.1163,0.00011,8.79819]
[1776735070169,41.29,76232.97,0.0,0.11682,0.00011,8.82653]
[1776735071632,41.29,76232.97,0.0,0.11682,0.00011,8.82653]
[1776735073412,41.29,76234.21,0.0,0.11695,0.00011,8.83354]
[1776735074900,41.29,76228.25,0.0,0.11631,0.00011,8.79899]
[1776735075216,41.29,76228.25,0.0,0.11631,0.00011,8.79899]
[1776735076040,41.29,76228.23,0.0,0.11631,0.00011,8.79884]
[1776735076780,41.29,76228.23,0.0,0.11631,0.00011,8.7988]
[1776735078364,41.29,76228.77,0.0,0.11637,0.00011,8.80189]
[1776735084268,41.28,76229.56,0.0,0.11644,0.00011,8.8061]
[1776735086087,41.28,76228.55,0.0,0.11634,0.00011,8.80021]
[1776735087865,41.28,76223.43,0.0,0.1158,0.00011,8.7706]
[1776735090823,41.28,76222.89,0.0,0.11574,0.00011,8.76747]
[1776735096351,41.28,76224.08,0.0,0.1158,0.00011,8.76843]
[1776735100826,41.28,76224.75,0.0,0.11587,0.00011,8.77228]
[1776735101621,41.28,76224.75,0.0,0.11587,0.00011,8.77228]
[1776735102377,41.28,76222.86,0.0,0.11567,0.00011,8.76137]
[1776735102422,41.28,76222.86,0.0,0.11567,0.00011,8.76137]
[1776735102475,41.28,76224.56,0.0,0.11585,0.00011,8.77118]
[1776735104102,41.28,76224.56,0.0,0.11585,0.00011,8.77119]
[1776735105785,41.28,76225.64,0.0,0.11596,0.00011,8.77741]
[1776735107051,41.28,76225.19,0.0,0.11592,0.00011,8.7748]
[1776735107141,41.28,76225.19,0.0,0.11592,0.00011,8.7748]
[1776735109262,41.28,76221.12,0.0,0.11549,0.0001,8.75133]
[1776735110042,41.28,76221.12,0.0,0.11549,0.0001,8.75135]
[1776735110141,41.28,76221.12,0.0,0.11549,0.0001,8.75135]
[1776735110310,41.28,76221.12,0.0,0.11549,0.0001,8.75135]
[1776735110522,41.28,76221.12,0.0,0.11549,0.0001,8.75135]
[1776735110588,41.28,76212.88,0.0,0.11463,0.0001,8.70393]
[1776735116560,41.28,76205.84,0.0,0.11388,0.0001,8.66297]
[1776735121527,41.28,76192.09,0.0,0.11245,0.0001,8.58354]
[1776735123541,41.28,76182.34,0.0,0.11145,0.0001,8.52776]
[1776735124016,41.28,76182.34,0.0,0.11145,0.0001,8.52776]
[1776735124549,41.28,76180.65,0.0,0.11127,0.0001,8.51788]
[1776735125047,41.28,76180.65,0.0,0.11127,0.0001,8.51788]
[1776735125554,41.28,76179.67,0.0,0.11117,0.0001,8.51206]
[1776735126299,41.28,76179.67,0.0,0.11117,0.0001,8.51206]
[1776735126589,41.28,76179.67,0.0,0.11117,0.0001,8.51206]
[1776735126982,41.28,76183.39,0.0,0.11155,0.0001,8.53311]
[1776735128766,41.28,76183.39,0.0,0.11154,0.0001,8.5329]
[1776735128733,41.28,76194.23,0.0,0.11265,0.0001,8.59473]
[1776735130082,41.28,76195.14,0.0,0.11274,0.0001,8.59968]
[1776735130087,41.28,76195.14,0.0,0.11274,0.0001,8.59968]
[1776735135634,41.27,76190.93,0.0,0.1123,0.0001,8.5751]
[1776735140669,41.27,76184.54,0.0,0.11162,0.0001,8.53715]
[1776735145484,41.27,76179.57,0.0,0.11109,0.0001,8.50784]
[1776735149004,41.27,76177.81,0.0,0.1109,0.0001,8.49697]
[1776735153768,41.26,76189.05,0.0,0.11196,0.0001,8.55396]
[1776735158805,41.26,76184.25,0.0,0.11145,0.0001,8.52537]
[1776735163845,41.25,76178.23,0.0,0.11081,0.0001,8.48974]
[1776735169018,41.25,76175.56,0.0,0.11052,0.0001,8.47343]
[1776735174912,41.25,76175.77,0.0,0.11052,0.0001,8.47339]
[1776735178550,41.24,76186.92,0.0,0.11164,0.0001,8.53617]
[1776735179477,41.24,76186.92,0.0,0.11164,0.0001,8.53617]
[1776735179884,41.24,76190.77,0.0,0.11203,0.0001,8.55792]
[1776735179918,41.24,76190.77,0.0,0.11203,0.0001,8.55792]
[1776735179953,41.24,76190.77,0.0,0.11203,0.0001,8.55792]
[1776735180736,41.24,76190.77,0.0,0.11203,0.0001,8.55792]
[1776735180750,41.24,76190.77,0.0,0.11203,0.0001,8.55792]
[1776735180764,41.24,76190.77,0.0,0.11203,0.0001,8.55792]
[1776735181440,41.24,76192.61,0.0,0.11221,0.0001,8.56814]
[1776735182175,41.24,76193.83,0.0,0.11234,0.0001,8.57508]
[1776735182234,41.24,76193.83,0.0,0.11234,0.0001,8.57508]
[1776735182247,41.24,76193.83,0.0,0.11234,0.0001,8.57508]
[1776735183550,41.24,76193.87,0.0,0.11234,0.0001,8.57526]
[1776735185487,41.24,76193.82,0.0,0.11233,0.0001,8.57492]
[1776735191593,41.24,76196.72,0.0,0.11263,0.0001,8.59125]
[1776735193827,41.24,76196.8,0.0,0.11263,0.0001,8.59131]
[1776735195243,41.24,76196.74,0.0,0.11261,0.0001,8.59028]
[1776735197687,41.23,76192.89,0.0,0.11221,0.0001,8.56782]
[1776735203035,41.23,76191.24,0.0,0.11202,0.0001,8.55767]
[1776735203040,41.23,76191.24,0.0,0.11202,0.0001,8.55767]
[1776735205301,41.23,76191.81,0.0,0.11207,0.0001,8.56032]
[1776735205777,41.23,76191.81,0.0,0.11207,0.0001,8.56032]
[1776735206152,41.23,76189.7,0.0,0.11184,0.0001,8.54761]
[1776735206160,41.23,76189.7,0.0,0.11184,0.0001,8.54761]
[1776735211859,41.22,76188.01,0.0,0.11165,0.0001,8.53672]
[1776735211882,41.22,76179.22,0.0,0.11067,0.0001,8.47998]
[1776735217207,41.22,76175.36,0.0,0.11026,0.0001,8.45666]
[1776735223249,41.21,76177.53,0.0,0.11045,0.0001,8.46788]
[1776735225234,41.21,76177.53,0.0,0.11045,0.0001,8.46788]
[1776735229333,41.21,76181.26,0.0,0.11082,0.0001,8.48819]
[1776735229364,41.21,76181.26,0.0,0.11082,0.0001,8.48819]
[1776735229424,41.21,76181.26,0.0,0.11082,0.0001,8.48819]
[1776735231032,41.21,76179.59,0.0,0.11064,0.0001,8.4782]
[1776735232074,41.21,76180.34,0.0,0.11071,0.0001,8.48228]
[1776735237487,41.21,76181.14,0.0,0.11077,0.0001,8.48575]
[1776735240845,41.2,76181.27,0.0,0.11077,0.0001,8.48584]
[1776735241031,41.2,76181.27,0.0,0.11077,0.0001,8.48562]
[1776735241392,41.2,76181.27,0.0,0.11077,0.0001,8.48562]
[1776735241427,41.2,76166.57,0.0,0.10926,0.0001,8.40106]
[1776735242036,41.2,76166.57,0.0,0.10926,0.0001,8.40106]
[1776735242038,41.2,76166.57,0.0,0.10926,0.0001,8.40106]
[1776735247529,41.2,76160.83,0.0,0.10866,0.0001,8.36725]
[1776735248268,41.2,76161.99,0.0,0.10878,0.0001,8.37359]
[1776735250321,41.19,76153.69,0.0,0.10793,0.0001,8.32559]
[1776735255617,41.19,76149.87,0.0,0.10753,0.0001,8.30315]
[1776735258390,41.19,76150.36,0.0,0.10757,0.0001,8.30543]
[1776735265551,41.19,76151.08,0.0,0.10762,0.0001,8.30809]
[1776735267163,41.19,76150.68,0.0,0.10757,0.0001,8.30564]
[1776735267566,41.18,76146.64,0.0,0.10717,0.0001,8.28253]
[1776735269857,41.18,76139.88,0.0,0.10649,0.0001,8.24407]
[1776735269893,41.18,76137.84,0.0,0.10629,0.0001,8.23236]
[1776735275621,41.18,76137.37,0.0,0.10616,0.0001,8.22319]
[1776735278611,41.18,76138.33,0.0,0.10625,0.0001,8.22841]
[1776735280257,41.18,76129.48,0.0,0.10538,0.0001,8.17818]
[1776735284673,41.18,76129.05,0.0,0.10533,0.0001,8.17562]
[1776735286717,41.18,76129.43,0.0,0.10537,0.0001,8.17774]
[1776735292747,41.18,76128.25,0.0,0.10525,0.0001,8.17105]
[1776735294808,41.18,76128.41,0.0,0.10527,0.0001,8.17197]
[1776735299938,41.18,76136.61,0.0,0.10608,0.0001,8.21824]
[1776735305838,41.18,76137.68,0.0,0.10618,0.0001,8.22417]
[1776735308930,41.18,76138.64,0.0,0.10628,0.0001,8.2296]
[1776735309300,41.18,76137.21,0.0,0.10613,0.0001,8.2215]
[1776735310107,41.18,76137.21,0.0,0.10613,0.0001,8.22149]
[1776735312698,41.18,76132.02,0.0,0.10562,0.0001,8.19218]
[1776735317924,41.18,76131.57,0.0,0.10558,0.0001,8.18992]
[1776735321367,41.18,76129.96,0.0,0.10542,0.0001,8.18098]
[1776735321922,41.18,76129.96,0.0,0.10542,0.0001,8.18098]
[1776735324164,41.18,76133.5,0.0,0.10578,0.0001,8.20112]
[1776735327376,41.18,76132.6,0.0,0.10569,0.0001,8.19614]
[1776735327739,41.18,76132.6,0.0,0.10569,0.0001,8.19614]
[1776735331253,41.18,76131.59,0.0,0.10559,0.0001,8.19056]
[1776735332391,41.18,76131.25,0.0,0.1055,0.0001,8.18291]
[1776735332403,41.18,76131.25,0.0,0.1055,0.0001,8.18291]
[1776735336440,41.18,76131.31,0.0,0.1055,0.0001,8.18341]
[1776735339687,41.18,76131.21,0.0,0.1055,0.0001,8.18296]
[1776735340851,41.18,76130.81,0.0,0.10546,0.0001,8.18087]
[1776735344831,41.18,76131.22,0.0,0.10551,0.0001,8.18342]
[1776735349431,41.18,76140.15,0.0,0.10639,0.0001,8.23397]
[1776735349493,41.18,76141.45,0.0,0.10652,0.0001,8.2413]
[1776735355182,41.18,76150.82,0.0,0.10745,0.0001,8.29425]
[1776735358968,41.18,76149.18,0.0,0.10728,0.0001,8.28479]
[1776735358980,41.18,76149.18,0.0,0.10728,0.0001,8.28479]
[1776735359210,41.18,76150.35,0.0,0.1074,0.0001,8.29144]
[1776735360076,41.18,76150.35,0.0,0.1074,0.0001,8.29144]
[1776735360984,41.18,76150.16,0.0,0.10738,0.0001,8.29036]
[1776735361488,41.18,76150.16,0.0,0.10738,0.0001,8.29036]
[1776735364267,41.18,76142.07,0.0,0.10657,0.0001,8.2444]
[1776735365616,41.18,76141.58,0.0,0.10652,0.0001,8.24152]
[1776735371414,41.18,76140.83,0.0,0.10644,0.0001,8.23705]
[1776735371422,41.18,76140.83,0.0,0.10644,0.0001,8.23705]
[1776735372001,41.18,76140.83,0.0,0.10644,0.0001,8.23705]
[1776735372600,41.18,76141.04,0.0,0.10647,0.0001,8.23823]
[1776735373294,41.18,76141.04,0.0,0.10646,0.0001,8.2382]
[1776735373448,41.18,76141.04,0.0,0.10646,0.0001,8.2382]
[1776735374975,41.18,76138.3,0.0,0.10619,0.0001,8.22267]
[1776735376701,41.18,76123.47,0.0,0.10473,0.0001,8.13896]
[1776735378112,41.18,76123.18,0.0,0.1047,0.0001,8.13733]
[1776735385894,41.18,76119.08,0.0,0.10431,0.0001,8.11473]
[1776735387227,41.19,76118.37,0.0,0.10425,0.0001,8.11144]
[1776735387410,41.19,76118.15,0.0,0.10423,0.0001,8.11034]
[1776735393086,41.19,76115.46,0.0,0.10391,0.0001,8.09]
[1776735393452,41.19,76114.18,0.0,0.1038,0.0001,8.08313]
[1776735398487,41.19,76120.71,0.0,0.10445,0.0001,8.12062]
[1776735401056,41.19,76121.43,0.0,0.10452,0.0001,8.12479]
[1776735401165,41.19,76125.09,0.0,0.10488,0.0001,8.14552]
[1776735402084,41.19,76129.05,0.0,0.10527,0.0001,8.16794]
[1776735402586,41.19,76131.18,0.0,0.10548,0.0001,8.18001]
[1776735404126,41.19,76132.31,0.0,0.1056,0.0001,8.18643]
[1776735404533,41.19,76132.31,0.0,0.1056,0.0001,8.18647]
[1776735406139,41.19,76132.79,0.0,0.10565,0.0001,8.18922]
[1776735406205,41.19,76133.46,0.0,0.10571,0.0001,8.19301]
[1776735408173,41.19,76133.69,0.0,0.10574,0.0001,8.19438]
[1776735408564,41.19,76133.69,0.0,0.10574,0.0001,8.19442]
[1776735414077,41.19,76130.52,0.0,0.10543,0.0001,8.17676]
[1776735414089,41.19,76130.52,0.0,0.10543,0.0001,8.17676]
[1776735414601,41.19,76130.9,0.0,0.10547,0.0001,8.17897]
[1776735414969,41.19,76130.9,0.0,0.10547,0.0001,8.17897]
[1776735415079,41.19,76120.17,0.0,0.10441,0.0001,8.11853]
[1776735415239,41.19,76120.17,0.0,0.10441,0.0001,8.11853]
[1776735415828,41.19,76100.83,0.0,0.10253,0.0001,8.00978]
[1776735417768,41.19,76091.95,0.0,0.10167,0.0001,7.96013]
[1776735422392,41.19,76092.61,0.0,0.10174,0.0001,7.96402]
[1776735422865,41.2,76092.39,0.0,0.10172,0.0001,7.96286]
[1776735430456,41.2,76089.74,0.0,0.10147,0.0001,7.94843]
[1776735430715,41.2,76090.32,0.0,0.10153,0.0001,7.95207]
[1776735436757,41.2,76088.18,0.0,0.10134,0.0001,7.94067]
[1776735440589,41.2,76082.94,0.0,0.10084,0.0001,7.9118]
[1776735440830,41.2,76082.94,0.0,0.10084,0.0001,7.9118]
[1776735440888,41.2,76068.71,0.0,0.09949,9e-05,7.83277]
[1776735441587,41.2,76068.71,0.0,0.09949,9e-05,7.83277]
[1776735442621,41.2,76068.71,0.0,0.0995,9e-05,7.83321]
[1776735443920,41.2,76063.65,0.0,0.09902,9e-05,7.80513]
[1776735453877,41.21,76067.22,0.0,0.09934,9e-05,7.82219]
[1776735457860,41.21,76061.22,0.0,0.09879,9e-05,7.7897]
[1776735457998,41.21,76061.22,0.0,0.09879,9e-05,7.7897]
[1776735458912,41.22,76068.94,0.0,0.09953,9e-05,7.83306]
[1776735460928,41.22,76076.78,0.0,0.10028,0.0001,7.87715]
[1776735462249,41.22,76074.57,0.0,0.10007,0.0001,7.86486]
[1776735467327,41.22,76071.85,0.0,0.09983,9e-05,7.85064]
[1776735468637,41.22,76069.6,0.0,0.09962,9e-05,7.83833]
[1776735468918,41.22,76069.6,0.0,0.09962,9e-05,7.83833]
[1776735469602,41.22,76069.6,0.0,0.09963,9e-05,7.83872]
[1776735471244,41.22,76067.21,0.0,0.09941,9e-05,7.82589]
[1776735472971,41.22,76066.26,0.0,0.09932,9e-05,7.82062]
[1776735473081,41.22,76066.26,0.0,0.09932,9e-05,7.82062]
[1776735473093,41.22,76066.26,0.0,0.09932,9e-05,7.82062]
[1776735475372,41.23,76060.13,0.0,0.09875,9e-05,7.78735]
[1776735476032,41.23,76059.86,0.0,0.09873,9e-05,7.78612]
[1776735478046,41.23,76049.84,0.0,0.0978,9e-05,7.73128]
[1776735483096,41.23,76053.17,0.0,0.09812,9e-05,7.75015]
[1776735483418,41.23,76053.17,0.0,0.09812,9e-05,7.75015]
[1776735484102,41.23,76053.29,0.0,0.09813,9e-05,7.75083]
[1776735485004,41.23,76053.29,0.0,0.09813,9e-05,7.75083]
[1776735485110,41.23,76053.51,0.0,0.09815,9e-05,7.75206]
[1776735494172,41.23,76054.52,0.0,0.09825,9e-05,7.75765]
[1776735494376,41.23,76054.52,0.0,0.09825,9e-05,7.75765]
[1776735495180,41.23,76055.15,0.0,0.09831,9e-05,7.76113]
[1776735501221,41.23,76056.91,0.0,0.09847,9e-05,7.77067]
[1776735503346,41.23,76055.71,0.0,0.09836,9e-05,7.76399]
[1776735503448,41.23,76055.76,0.0,0.09836,9e-05,7.76423]
[1776735509960,41.23,76057.51,0.0,0.09852,9e-05,7.77371]
[1776735509979,41.23,76057.51,0.0,0.09852,9e-05,7.77362]
[1776735510637,41.23,76057.51,0.0,0.09852,9e-05,7.77362]
[1776735510649,41.23,76057.51,0.0,0.09852,9e-05,7.77362]
[1776735510748,41.23,76057.38,0.0,0.09851,9e-05,7.77285]
[1776735511430,41.23,76057.38,0.0,0.09851,9e-05,7.77285]
[1776735511469,41.23,76057.38,0.0,0.09851,9e-05,7.77285]
[1776735512372,41.23,76073.22,0.0,0.09994,0.0001,7.85478]
[1776735513763,41.23,76073.22,0.0,0.09994,0.0001,7.85478]
[1776735515713,41.23,76076.98,0.0,0.10029,0.0001,7.87533]
[1776735516197,41.23,76076.98,0.0,0.10029,0.0001,7.87533]
[1776735516203,41.23,76076.98,0.0,0.10029,0.0001,7.87533]
[1776735516938,41.23,76075.12,0.0,0.10011,0.0001,7.8648]
[1776735517292,41.23,76074.63,0.0,0.10006,0.0001,7.86191]
[1776735519640,41.22,76074.67,0.0,0.10006,0.0001,7.86181]
[1776735519748,41.22,76074.67,0.0,0.10006,0.0001,7.86181]
[1776735520847,41.22,76074.67,0.0,0.10005,0.0001,7.86165]
[1776735521742,41.22,76075.17,0.0,0.1001,0.0001,7.86427]
[1776735527408,41.23,76081.61,0.0,0.10073,0.0001,7.90099]
[1776735532444,41.23,76083.88,0.0,0.10096,0.0001,7.91419]
[1776735537480,41.23,76082.58,0.0,0.10084,0.0001,7.90737]
[1776735540738,41.23,76082.46,0.0,0.10083,0.0001,7.90695]
[1776735542006,41.23,76086.07,0.0,0.10118,0.0001,7.92733]
[1776735542015,41.23,76086.07,0.0,0.10118,0.0001,7.92733]
[1776735542678,41.23,76092.26,0.0,0.10178,0.0001,7.962]
[1776735543214,41.23,76092.26,0.0,0.10178,0.0001,7.962]
[1776735544562,41.23,76093.93,0.0,0.10194,0.0001,7.97148]
[1776735546059,41.23,76086.65,0.0,0.10124,0.0001,7.93087]
[1776735546062,41.23,76086.65,0.0,0.10124,0.0001,7.93087]
[1776735552584,41.23,76085.99,0.0,0.10119,0.0001,7.92805]
[1776735557620,41.24,76085.5,0.0,0.10116,0.0001,7.92595]
[1776735560754,41.24,76085.6,0.0,0.10117,0.0001,7.92678]
[1776735560877,41.24,76085.6,0.0,0.10117,0.0001,7.92678]
[1776735561984,41.24,76085.39,0.0,0.10116,0.0001,7.92589]
[1776735562224,41.24,76085.39,0.0,0.10116,0.0001,7.92589]
[1776735562023,41.24,76077.39,0.0,0.1004,0.0001,7.88147]
[1776735562875,41.24,76077.39,0.0,0.1004,0.0001,7.88147]
[1776735562964,41.24,76074.25,0.0,0.1001,0.0001,7.86401]
[1776735563682,41.24,76074.25,0.0,0.1001,0.0001,7.86401]
[1776735563695,41.24,76074.25,0.0,0.1001,0.0001,7.86401]
[1776735563736,41.24,76073.62,0.0,0.10004,0.0001,7.8607]
[1776735564308,41.24,76073.62,0.0,0.10004,0.0001,7.8607]
[1776735566982,41.24,76072.89,0.0,0.09998,0.0001,7.85708]
[1776735566991,41.24,76072.89,0.0,0.09998,0.0001,7.85708]
[1776735568348,41.24,76071.62,0.0,0.09985,9e-05,7.84978]
[1776735568359,41.24,76071.62,0.0,0.09985,9e-05,7.84978]
[1776735568828,41.24,76070.53,0.0,0.09975,9e-05,7.84372]
[1776735572353,41.24,76068.69,0.0,0.09951,9e-05,7.8275]
[1776735572726,41.24,76068.23,0.0,0.09946,9e-05,7.8248]
[1776735577761,41.24,76065.34,0.0,0.09918,9e-05,7.80848]
[1776735580187,41.24,76065.71,0.0,0.09922,9e-05,7.81039]
[1776735580228,41.24,76058.65,0.0,0.09855,9e-05,7.77129]
[1776735581385,41.24,76058.65,0.0,0.09855,9e-05,7.77122]
[1776735581868,41.24,76053.45,0.0,0.09806,9e-05,7.74246]
[1776735587830,41.24,76053.07,0.0,0.09803,9e-05,7.74054]
[1776735589980,41.24,76045.01,0.0,0.09728,9e-05,7.69611]
[1776735590602,41.24,76045.01,0.0,0.09728,9e-05,7.69611]
[1776735591084,41.24,76036.39,0.0,0.09648,9e-05,7.6487]
[1776735596893,41.24,76034.34,0.0,0.0963,9e-05,7.63852]
[1776735601977,41.24,76036.59,0.0,0.09653,9e-05,7.65171]
[1776735607974,41.25,76023.53,0.0,0.09535,9e-05,7.58196]
[1776735609988,41.25,76022.65,0.0,0.09529,9e-05,7.57786]
[1776735613009,41.25,76022.21,0.0,0.09525,9e-05,7.57592]
[1776735615506,41.26,76017.36,0.0,0.09482,9e-05,7.55011]
[1776735616650,41.26,76014.26,0.0,0.09454,9e-05,7.53318]
[1776735619038,41.26,76012.13,0.0,0.09436,9e-05,7.52245]
[1776735619628,41.26,76012.3,0.0,0.09438,9e-05,7.52367]
[1776735622391,41.26,76012.24,0.0,0.09438,9e-05,7.52394]
[1776735625096,41.26,76003.64,0.0,0.09362,9e-05,7.47802]
[1776735630129,41.27,76003.7,0.0,0.09365,9e-05,7.48013]
[1776735635164,41.28,76004.85,0.0,0.09373,9e-05,7.48284]
[1776735635504,41.28,76004.85,0.0,0.09373,9e-05,7.48284]
[1776735641206,41.28,76008.04,0.0,0.09405,9e-05,7.50184]
[1776735646241,41.29,76013.04,0.0,0.09453,9e-05,7.53054]
[1776735651276,41.29,76013.16,0.0,0.09456,9e-05,7.53245]
[1776735656312,41.29,76012.62,0.0,0.09453,9e-05,7.53074]
[1776735661348,41.3,76010.36,0.0,0.09436,9e-05,7.51995]
[1776735664613,41.3,76010.26,0.0,0.09435,9e-05,7.51992]
[1776735667554,41.3,76021.68,0.0,0.09541,9e-05,7.58289]
[1776735671490,41.3,76029.72,0.0,0.09616,9e-05,7.62732]
[1776735678602,41.31,76027.85,0.0,0.096,9e-05,7.61807]
[1776735682247,41.31,76025.24,0.0,0.09577,9e-05,7.60432]
[1776735687469,41.31,76023.2,0.0,0.0956,9e-05,7.59424]
[1776735693573,41.32,76017.27,0.0,0.09502,9e-05,7.55738]
[1776735695180,41.32,76017.27,0.0,0.09502,9e-05,7.55738]
[1776735697606,41.32,76028.88,0.0,0.0961,9e-05,7.62177]
[1776735703769,41.32,76030.51,0.0,0.09626,9e-05,7.63126]
[1776735707215,41.32,76038.51,0.0,0.09702,9e-05,7.67625]
[1776735708444,41.33,76043.93,0.0,0.09753,9e-05,7.70669]
[1776735708774,41.33,76043.93,0.0,0.09753,9e-05,7.70669]
[1776735708917,41.33,76043.93,0.0,0.09753,9e-05,7.70669]
[1776735709018,41.33,76056.1,0.0,0.09868,9e-05,7.77438]
[1776735712112,41.33,76062.47,0.0,0.09928,9e-05,7.8096]
[1776735712130,41.33,76053.81,0.0,0.09847,9e-05,7.76207]
[1776735712708,41.33,76053.81,0.0,0.09847,9e-05,7.76207]
[1776735712792,41.33,76053.81,0.0,0.09847,9e-05,7.76207]
[1776735713383,41.33,76053.81,0.0,0.09847,9e-05,7.76207]
[1776735713455,41.33,76051.53,0.0,0.09827,9e-05,7.74984]
[1776735720026,41.33,76057.81,0.0,0.09886,9e-05,7.78485]
[1776735725831,41.33,76054.79,0.0,0.09857,9e-05,7.76763]
[1776735730865,41.33,76054.67,0.0,0.09855,9e-05,7.76672]
[1776735735905,41.33,76054.86,0.0,0.09856,9e-05,7.76746]
[1776735740937,41.33,76051.46,0.0,0.09824,9e-05,7.7484]
[1776735746348,41.33,76055.06,0.0,0.09857,9e-05,7.76801]
[1776735748843,41.32,76058.55,0.0,0.0989,9e-05,7.78699]
[1776735749063,41.32,76058.55,0.0,0.0989,9e-05,7.78699]
[1776735749129,41.32,76054.83,0.0,0.09855,9e-05,7.76633]
[1776735750342,41.32,76054.83,0.0,0.09855,9e-05,7.76633]
[1776735750440,41.32,76048.82,0.0,0.09798,9e-05,7.73309]
[1776735752085,41.32,76048.82,0.0,0.09792,9e-05,7.72731]
[1776735752122,41.32,76054.26,0.0,0.09843,9e-05,7.75726]
[1776735758057,41.32,76054.23,0.0,0.09842,9e-05,7.75671]
[1776735759952,41.32,76053.91,0.0,0.09839,9e-05,7.75488]
[1776735760190,41.32,76054.04,0.0,0.0984,9e-05,7.75554]
[1776735762599,41.32,76054.19,0.0,0.09841,9e-05,7.75625]
[1776735763092,41.32,76054.38,0.0,0.09843,9e-05,7.75724]
[1776735768127,41.32,76058.29,0.0,0.09881,9e-05,7.7796]
[1776735771493,41.32,76058.03,0.0,0.09878,9e-05,7.77812]
[1776735772155,41.32,76054.58,0.0,0.09846,9e-05,7.75899]
[1776735776735,41.32,76053.99,0.0,0.0984,9e-05,7.75558]
[1776735777191,41.32,76054.75,0.0,0.09847,9e-05,7.75971]
[1776735779148,41.32,76054.79,0.0,0.09847,9e-05,7.75987]
[1776735779210,41.32,76059.2,0.0,0.09889,9e-05,7.78439]
[1776735784239,41.32,76055.81,0.0,0.09857,9e-05,7.76568]
[1776735785243,41.32,76055.81,0.0,0.09857,9e-05,7.76568]
[1776735785286,41.32,76054.09,0.0,0.09841,9e-05,7.75613]
[1776735790120,41.32,76053.48,0.0,0.09835,9e-05,7.75253]
[1776735790405,41.32,76053.44,0.0,0.09834,9e-05,7.75225]
[1776735792882,41.32,76053.57,0.0,0.09835,9e-05,7.75285]
[1776735792984,41.32,76053.68,0.0,0.09836,9e-05,7.75346]
[1776735798339,41.32,76053.56,0.0,0.09836,9e-05,7.75362]
[1776735803374,41.33,76053.93,0.0,0.09841,9e-05,7.7565]
[1776735809416,41.33,76055.99,0.0,0.09862,9e-05,7.76882]
[1776735814451,41.33,76055.99,0.0,0.09857,9e-05,7.7638]
[1776735819290,41.33,76056.61,0.0,0.09864,9e-05,7.7678]
[1776735821789,41.34,76055.5,0.0,0.09854,9e-05,7.76211]
[1776735822078,41.34,76055.5,0.0,0.09854,9e-05,7.76211]
[1776735822516,41.34,76048.27,0.0,0.09787,9e-05,7.7224]
[1776735827442,41.34,76043.76,0.0,0.09745,9e-05,7.69757]
[1776735829556,41.34,76035.47,0.0,0.09668,9e-05,7.65222]
[1776735831405,41.34,76035.47,0.0,0.09668,9e-05,7.65222]
[1776735835002,41.34,76035.5,0.0,0.09669,9e-05,7.65278]
[1776735835099,41.34,76040.08,0.0,0.09712,9e-05,7.67806]
[1776735840755,41.34,76044.02,0.0,0.09749,9e-05,7.69998]
[1776735846676,41.34,76044.52,0.0,0.09754,9e-05,7.70315]
[1776735850833,41.34,76058.6,0.0,0.09887,9e-05,7.78132]
[1776735856747,41.34,76062.1,0.0,0.09921,9e-05,7.80119]
[1776735861782,41.34,76062.68,0.0,0.09926,9e-05,7.80412]
[1776735866817,41.34,76056.95,0.0,0.09872,9e-05,7.7723]
[1776735871852,41.34,76058.04,0.0,0.09876,9e-05,7.77244]
[1776735876887,41.34,76060.92,0.0,0.09902,9e-05,7.78812]
[1776735879830,41.34,76060.92,0.0,0.09902,9e-05,7.78812]
[1776735879931,41.34,76060.9,0.0,0.09902,9e-05,7.78778]
[1776735881085,41.34,76060.9,0.0,0.09902,9e-05,7.78778]
[1776735883320,41.34,76062.51,0.0,0.09917,9e-05,7.79653]
[1776735883421,41.34,76070.78,0.0,0.09995,9e-05,7.84255]
[1776735883687,41.34,76070.78,0.0,0.09995,9e-05,7.84255]
[1776735883937,41.34,76070.78,0.0,0.09995,9e-05,7.84255]
[1776735885163,41.34,76070.78,0.0,0.09995,9e-05,7.84255]
[1776735885251,41.34,76070.78,0.0,0.09995,9e-05,7.84255]
[1776735885777,41.34,76077.04,0.0,0.10055,0.0001,7.87743]
[1776735886303,41.34,76085.23,0.0,0.10134,0.0001,7.92299]
[1776735886616,41.34,76085.23,0.0,0.10134,0.0001,7.92299]
[1776735888242,41.34,76085.23,0.0,0.10134,0.0001,7.92299]
[1776735888250,41.34,76085.23,0.0,0.10134,0.0001,7.92299]
[1776735888280,41.34,76088.08,0.0,0.10161,0.0001,7.93879]
[1776735890355,41.34,76088.08,0.0,0.10161,0.0001,7.93879]
[1776735890514,41.34,76088.08,0.0,0.10161,0.0001,7.93879]
[1776735890572,41.34,76085.55,0.0,0.10136,0.0001,7.92462]
[1776735892943,41.34,76084.82,0.0,0.10129,0.0001,7.92053]
[1776735892952,41.34,76084.82,0.0,0.10129,0.0001,7.92053]
[1776735899053,41.34,76084.28,0.0,0.10124,0.0001,7.91751]
[1776735904085,41.34,76083.9,0.0,0.10121,0.0001,7.91548]
[1776735909121,41.34,76081.77,0.0,0.10101,0.0001,7.90377]
[1776735914348,41.34,76074.55,0.0,0.10032,0.0001,7.86404]
[1776735914401,41.34,76073.92,0.0,0.10026,0.0001,7.86042]
[1776735916485,41.34,76057.05,0.0,0.09866,9e-05,7.76688]
[1776735921495,41.34,76050.89,0.0,0.09809,9e-05,7.73297]
[1776735927246,41.34,76043.5,0.0,0.0974,9e-05,7.69274]
[1776735932282,41.34,76046.94,0.0,0.09767,9e-05,7.70634]
[1776735937317,41.35,76044.37,0.0,0.09744,9e-05,7.69264]
[1776735942383,41.35,76051.51,0.0,0.09811,9e-05,7.73231]
[1776735947386,41.35,76049.55,0.0,0.09793,9e-05,7.72175]
[1776735949403,41.35,76040.73,0.0,0.09711,9e-05,7.67347]
[1776735953429,41.35,76049.12,0.0,0.0979,9e-05,7.71993]
[1776735958466,41.35,76056.7,0.0,0.09861,9e-05,7.76189]
[1776735963499,41.35,76046.64,0.0,0.09767,9e-05,7.70634]
[1776735968528,41.35,76042.82,0.0,0.09732,9e-05,7.68557]
[1776735976590,41.35,76041.04,0.0,0.09716,9e-05,7.67654]
[1776735981674,41.35,76040.16,0.0,0.09709,9e-05,7.67187]
[1776735986824,41.36,76035.32,0.0,0.09665,9e-05,7.64592]
[1776735995730,41.36,76036.33,0.0,0.0967,9e-05,7.64692]
[1776736001337,41.36,76036.11,0.0,0.09668,9e-05,7.64611]
[1776736005844,41.36,76033.71,0.0,0.09648,9e-05,7.6338]
[1776736006248,41.36,76029.81,0.0,0.09612,9e-05,7.6126]
[1776736009581,41.36,76025.89,0.0,0.09575,9e-05,7.59093]
[1776736015135,41.36,76020.2,0.0,0.09522,9e-05,7.55929]
[1776736015573,41.36,76020.2,0.0,0.09522,9e-05,7.55929]
[1776736021631,41.36,76015.12,0.0,0.09475,9e-05,7.53119]
[1776736026691,41.36,76020.38,0.0,0.09524,9e-05,7.56023]
[1776736027691,41.36,76020.38,0.0,0.09524,9e-05,7.56023]
[1776736027698,41.36,76020.38,0.0,0.09524,9e-05,7.56023]
[1776736033266,41.36,76020.44,0.0,0.09524,9e-05,7.56017]
[1776736033778,41.36,76020.07,0.0,0.0952,9e-05,7.55803]
[1776736036353,41.36,76017.52,0.0,0.09497,9e-05,7.54406]
[1776736039200,41.36,76007.88,0.0,0.09409,9e-05,7.49148]
[1776736044792,41.36,76006.9,0.0,0.094,9e-05,7.48627]
[1776736051450,41.36,76005.4,0.0,0.09386,9e-05,7.47821]
[1776736051531,41.36,76005.4,0.0,0.09386,9e-05,7.47821]
[1776736051884,41.36,76003.53,0.0,0.09363,9e-05,7.46239]
[1776736051988,41.36,76003.53,0.0,0.09363,9e-05,7.46239]
[1776736058171,41.36,76001.9,0.0,0.09349,9e-05,7.45384]
[1776736062111,41.36,76007.98,0.0,0.09404,9e-05,7.48695]
[1776736064139,41.36,76009.21,0.0,0.09417,9e-05,7.49429]
[1776736066048,41.36,76009.77,0.0,0.09423,9e-05,7.49796]
[1776736069553,41.37,76009.47,0.0,0.09422,9e-05,7.49725]
[1776736070209,41.37,76011.01,0.0,0.09437,9e-05,7.50625]
[1776736070481,41.37,76017.14,0.0,0.09493,9e-05,7.53994]
[1776736075778,41.37,76023.51,0.0,0.09553,9e-05,7.57535]
[1776736076416,41.37,76033.07,0.0,0.09642,9e-05,7.6282]
[1776736081341,41.38,76048.45,0.0,0.09786,9e-05,7.71337]
[1776736083157,41.38,76048.19,0.0,0.09784,9e-05,7.71219]
[1776736083355,41.38,76048.19,0.0,0.09785,9e-05,7.71247]
[1776736088428,41.38,76051.92,0.0,0.0982,9e-05,7.73311]
[1776736093751,41.38,76054.42,0.0,0.09843,9e-05,7.74695]
[1776736094501,41.38,76054.42,0.0,0.09843,9e-05,7.74695]
[1776736099300,41.38,76051.53,0.0,0.09816,9e-05,7.73109]
[1776736099482,41.38,76050.41,0.0,0.09806,9e-05,7.72495]
[1776736101369,41.38,76048.53,0.0,0.09788,9e-05,7.71465]
[1776736101495,41.38,76048.06,0.0,0.09784,9e-05,7.71212]
[1776736105809,41.38,76039.85,0.0,0.09708,9e-05,7.66734]
[1776736111568,41.38,76041.49,0.0,0.09718,9e-05,7.67135]
[1776736114777,41.38,76041.19,0.0,0.09716,9e-05,7.66995]
[1776736115595,41.38,76040.46,0.0,0.0971,9e-05,7.6662]
[1776736122752,41.39,76042.31,0.0,0.09728,9e-05,7.67728]
[1776736128687,41.39,76045.23,0.0,0.09757,9e-05,7.6941]
[1776736132822,41.39,76056.08,0.0,0.0986,9e-05,7.75441]
[1776736138586,41.39,76055.91,0.0,0.09859,9e-05,7.75408]
[1776736142786,41.39,76043.55,0.0,0.09744,9e-05,7.68631]
[1776736147820,41.4,76039.89,0.0,0.09711,9e-05,7.66689]
[1776736152855,41.4,76040.78,0.0,0.0972,9e-05,7.67251]
[1776736153034,41.4,76040.78,0.0,0.0972,9e-05,7.67251]
[1776736153862,41.4,76039.68,0.0,0.0971,9e-05,7.66662]
[1776736155876,41.4,76028.47,0.0,0.09607,9e-05,7.60565]
[1776736160588,41.4,76028.75,0.0,0.09611,9e-05,7.60787]
[1776736160621,41.4,76028.74,0.0,0.09612,9e-05,7.60827]
[1776736163442,41.41,76038.68,0.0,0.09705,9e-05,7.66318]
[1776736168970,41.41,76035.91,0.0,0.0968,9e-05,7.64874]
[1776736174005,41.41,76038.47,0.0,0.09699,9e-05,7.65775]
[1776736179565,41.41,76038.54,0.0,0.09702,9e-05,7.65926]
[1776736185084,41.42,76035.98,0.0,0.09682,9e-05,7.6475]
[1776736187790,41.42,76027.44,0.0,0.09605,9e-05,7.60204]
[1776736193245,41.43,76034.99,0.0,0.09678,9e-05,7.64543]
[1776736198583,41.44,76035.18,0.0,0.09683,9e-05,7.64798]
[1776736204217,41.44,76037.92,0.0,0.09712,9e-05,7.66496]
[1776736207238,41.44,76047.98,0.0,0.09806,9e-05,7.7208]
[1776736210180,41.44,76050.68,0.0,0.09832,9e-05,7.73575]
[1776736210273,41.44,76050.98,0.0,0.09835,9e-05,7.73743]
[1776736217316,41.45,76051.27,0.0,0.09838,9e-05,7.73917]
[1776736220116,41.45,76052.55,0.0,0.0985,9e-05,7.74622]
[1776736225377,41.44,76056.25,0.0,0.09884,9e-05,7.76652]
[1776736230411,41.44,76053.81,0.0,0.09861,9e-05,7.75289]
[1776736234842,41.44,76052.35,0.0,0.09841,9e-05,7.73899]
[1776736234943,41.44,76049.85,0.0,0.09817,9e-05,7.72522]
[1776736240483,41.44,76044.93,0.0,0.09772,9e-05,7.69838]
[1776736244521,41.45,76036.98,0.0,0.09698,9e-05,7.65498]
[1776736246212,41.45,76036.98,0.0,0.09698,9e-05,7.65508]
[1776736246526,41.45,76035.09,0.0,0.09681,9e-05,7.64473]
[1776736247162,41.45,76035.09,0.0,0.09681,9e-05,7.64473]
[1776736247634,41.45,76035.09,0.0,0.09681,9e-05,7.64473]
[1776736255380,41.45,76028.02,0.0,0.09618,9e-05,7.6075]
[1776736258623,41.45,76027.36,0.0,0.09612,9e-05,7.60425]
[1776736258808,41.45,76030.6,0.0,0.09643,9e-05,7.62231]
[1776736264651,41.45,76033.64,0.0,0.09672,9e-05,7.63958]
[1776736269689,41.46,76027.88,0.0,0.0962,9e-05,7.60891]
[1776736275729,41.46,76027.81,0.0,0.09621,9e-05,7.60953]
[1776736281771,41.46,76028.59,0.0,0.0963,9e-05,7.61479]
[1776736286806,41.47,76028.82,0.0,0.09634,9e-05,7.61687]
[1776736291098,41.47,76027.85,0.0,0.0962,9e-05,7.60648]
[1776736291143,41.47,76027.85,0.0,0.0962,9e-05,7.60648]
[1776736291249,41.47,76027.85,0.0,0.0962,9e-05,7.60648]
[1776736291848,41.47,76027.85,0.0,0.0962,9e-05,7.60631]
[1776736293952,41.47,76015.17,0.0,0.09503,9e-05,7.53697]
[1776736294357,41.47,76015.17,0.0,0.09503,9e-05,7.53697]
[1776736295045,41.47,76011.54,0.0,0.0947,9e-05,7.5175]
[1776736295062,41.47,76011.54,0.0,0.0947,9e-05,7.5175]
[1776736295143,41.47,76011.54,0.0,0.0947,9e-05,7.5175]
[1776736295178,41.47,76011.54,0.0,0.0947,9e-05,7.5175]
[1776736296016,41.47,76011.54,0.0,0.0947,9e-05,7.5175]
[1776736296061,41.47,76011.54,0.0,0.0947,9e-05,7.51746]
[1776736296883,41.47,76008.66,0.0,0.09444,9e-05,7.5018]
[1776736297034,41.47,76008.66,0.0,0.09444,9e-05,7.5018]
[1776736297450,41.47,76008.66,0.0,0.09444,9e-05,7.5018]
[1776736297518,41.47,76007.52,0.0,0.09433,9e-05,7.49561]
[1776736299755,41.47,76007.52,0.0,0.09433,9e-05,7.49559]
[1776736300294,41.47,76007.46,0.0,0.09433,9e-05,7.49526]
[1776736301250,41.47,76009.5,0.0,0.09452,9e-05,7.50665]
[1776736305510,41.47,76008.02,0.0,0.09441,9e-05,7.49989]
[1776736306085,41.47,76007.96,0.0,0.09441,9e-05,7.49988]
[1776736307556,41.47,76007.77,0.0,0.09439,9e-05,7.49885]
[1776736307644,41.47,76007.77,0.0,0.09439,9e-05,7.49885]
[1776736310013,41.48,76009.49,0.0,0.09456,9e-05,7.50914]
[1776736310117,41.48,76012.0,0.0,0.09479,9e-05,7.52306]
[1776736311380,41.48,76005.72,0.0,0.09422,9e-05,7.48893]
[1776736311988,41.48,75999.08,0.0,0.09362,9e-05,7.45298]
[1776736312349,41.48,75999.08,0.0,0.09362,9e-05,7.45298]
[1776736313077,41.48,75993.87,0.0,0.09315,9e-05,7.42487]
[1776736319037,41.48,75989.55,0.0,0.09277,9e-05,7.40205]
[1776736319071,41.48,75989.55,0.0,0.09277,9e-05,7.40205]
[1776736320045,41.48,75988.39,0.0,0.09267,9e-05,7.39588]
[1776736326087,41.48,75988.35,0.0,0.09267,9e-05,7.39612]
[1776736331123,41.48,75984.37,0.0,0.09232,9e-05,7.37507]
[1776736333749,41.48,75983.7,0.0,0.09227,9e-05,7.37155]
[1776736333847,41.48,75983.7,0.0,0.09227,9e-05,7.37155]
[1776736334834,41.48,75978.88,0.0,0.09184,9e-05,7.34584]
[1776736334930,41.48,75978.52,0.0,0.09181,9e-05,7.34403]
[1776736337165,41.48,75970.69,0.0,0.09112,9e-05,7.30232]
[1776736338666,41.49,75957.45,0.0,0.08996,9e-05,7.23193]
[1776736339215,41.49,75957.45,0.0,0.08996,9e-05,7.23193]
[1776736339730,41.49,75957.45,0.0,0.08996,9e-05,7.23193]
[1776736339806,41.49,75953.75,0.0,0.08964,9e-05,7.2125]
[1776736341784,41.49,75953.75,0.0,0.08964,9e-05,7.2125]
[1776736341885,41.49,75948.88,0.0,0.08923,9e-05,7.18727]
[1776736343567,41.49,75948.88,0.0,0.08923,9e-05,7.18727]
[1776736343610,41.49,75945.78,0.0,0.08896,9e-05,7.17113]
[1776736344637,41.49,75945.78,0.0,0.08896,9e-05,7.17113]
[1776736345884,41.49,75938.84,0.0,0.08837,9e-05,7.13504]
[1776736345985,41.49,75927.12,0.0,0.08737,9e-05,7.07338]
[1776736346548,41.49,75927.12,0.0,0.08737,9e-05,7.07338]
[1776736347816,41.49,75919.75,0.0,0.08674,9e-05,7.03445]
[1776736347915,41.49,75919.75,0.0,0.08674,9e-05,7.03445]
[1776736348844,41.5,75925.52,0.0,0.08725,9e-05,7.06604]
[1776736352336,41.5,75924.14,0.0,0.0871,9e-05,7.0547]
[1776736352423,41.5,75925.35,0.0,0.08721,9e-05,7.06164]
[1776736354882,41.51,75925.35,0.0,0.08722,9e-05,7.0622]
[1776736360342,41.52,75931.44,0.0,0.0878,9e-05,7.09815]
[1776736365374,41.53,75928.3,0.0,0.08757,9e-05,7.0839]
[1776736370413,41.53,75929.06,0.0,0.08768,9e-05,7.09033]
[1776736375446,41.54,75928.25,0.0,0.08765,9e-05,7.08839]
[1776736377551,41.54,75928.11,0.0,0.08764,9e-05,7.08811]
[1776736377570,41.54,75928.11,0.0,0.08764,9e-05,7.08811]
[1776736377604,41.54,75928.11,0.0,0.08764,9e-05,7.08811]
[1776736377666,41.54,75928.11,0.0,0.08764,9e-05,7.08811]
[1776736377757,41.54,75925.27,0.0,0.08741,9e-05,7.07403]
[1776736378210,41.54,75925.27,0.0,0.08741,9e-05,7.07403]
[1776736380360,41.55,75919.25,0.0,0.08691,9e-05,7.04274]
[1776736382375,41.55,75910.88,0.0,0.08621,9e-05,6.99973]
[1776736383328,41.55,75910.88,0.0,0.08621,9e-05,6.99996]
[1776736383462,41.55,75910.88,0.0,0.08621,9e-05,6.99996]
[1776736383830,41.55,75896.03,0.0,0.08496,8e-05,6.92237]
[1776736384536,41.55,75896.03,0.0,0.08496,8e-05,6.92237]
[1776736384997,41.55,75885.21,0.0,0.08407,8e-05,6.8666]
[1776736390562,41.56,75887.77,0.0,0.08432,8e-05,6.88245]
[1776736395602,41.57,75883.35,0.0,0.08399,8e-05,6.86193]
[1776736398502,41.57,75883.3,0.0,0.084,8e-05,6.86268]
[1776736398621,41.57,75883.61,0.0,0.08404,8e-05,6.8648]
[1776736403657,41.58,75887.53,0.0,0.08441,8e-05,6.88817]
[1776736407848,41.59,75885.65,0.0,0.08427,8e-05,6.87935]
[1776736407949,41.59,75887.17,0.0,0.0844,8e-05,6.88753]
[1776736413726,41.6,75892.24,0.0,0.08482,8e-05,6.91122]
[1776736418763,41.6,75894.15,0.0,0.08501,8e-05,6.92355]
[1776736422996,41.61,75895.02,0.0,0.08511,8e-05,6.92951]
[1776736423076,41.61,75899.44,0.0,0.08549,8e-05,6.95307]
[1776736428659,41.62,75900.32,0.0,0.0856,8e-05,6.95975]
[1776736433867,41.62,75900.88,0.0,0.08568,8e-05,6.96502]
[1776736438902,41.63,75900.6,0.0,0.08569,8e-05,6.96539]
[1776736443937,41.63,75901.97,0.0,0.08584,8e-05,6.9743]
[1776736450987,41.64,75902.5,0.0,0.08592,8e-05,6.97937]
[1776736452794,41.64,75902.5,0.0,0.08592,8e-05,6.97937]
[1776736452999,41.64,75902.36,0.0,0.08592,8e-05,6.97926]
[1776736456922,41.65,75902.33,0.0,0.08593,8e-05,6.98004]
[1776736457056,41.65,75902.22,0.0,0.08592,8e-05,6.97946]
[1776736457333,41.65,75902.22,0.0,0.08592,8e-05,6.97946]
[1776736457438,41.65,75902.22,0.0,0.08592,8e-05,6.97946]
[1776736458451,41.65,75895.46,0.0,0.08535,8e-05,6.9444]
[1776736459090,41.65,75891.81,0.0,0.08505,8e-05,6.92533]
[1776736459641,41.65,75891.81,0.0,0.08505,8e-05,6.92533]
[1776736459653,41.65,75891.81,0.0,0.08505,8e-05,6.92533]
[1776736460372,41.65,75891.16,0.0,0.08499,8e-05,6.922]
[1776736460385,41.65,75891.16,0.0,0.08499,8e-05,6.922]
[1776736461062,41.65,75896.73,0.0,0.08547,8e-05,6.95148]
[1776736467101,41.66,75899.03,0.0,0.0857,8e-05,6.96575]
[1776736471939,41.66,75900.48,0.0,0.08578,8e-05,6.96891]
[1776736472139,41.66,75900.97,0.0,0.08583,8e-05,6.97176]
[1776736477441,41.66,75900.14,0.0,0.08578,8e-05,6.96859]
[1776736478132,41.66,75900.14,0.0,0.08578,8e-05,6.96859]
[1776736478141,41.66,75900.14,0.0,0.08578,8e-05,6.96859]
[1776736486236,41.67,75900.26,0.0,0.08583,8e-05,6.97215]
[1776736492040,41.68,75901.34,0.0,0.08594,8e-05,6.97893]
[1776736493709,41.68,75900.74,0.0,0.0859,8e-05,6.97634]
[1776736493769,41.68,75900.74,0.0,0.0859,8e-05,6.97634]
[1776736493782,41.68,75900.74,0.0,0.0859,8e-05,6.97634]
[1776736496414,41.68,75900.6,0.0,0.0859,8e-05,6.97645]
[1776736497756,41.68,75899.97,0.0,0.08586,8e-05,6.97342]
[1776736499032,41.68,75900.86,0.0,0.08594,8e-05,6.97836]
[1776736499041,41.68,75900.86,0.0,0.08594,8e-05,6.97836]
[1776736502077,41.69,75900.53,0.0,0.08592,8e-05,6.97745]
[1776736503153,41.69,75899.44,0.0,0.08584,8e-05,6.9723]
[1776736503868,41.69,75899.3,0.0,0.08583,8e-05,6.97185]
[1776736504645,41.69,75899.3,0.0,0.08584,8e-05,6.97213]
[1776736505541,41.69,75899.3,0.0,0.08584,8e-05,6.97213]
[1776736505839,41.69,75899.3,0.0,0.08584,8e-05,6.97213]
[1776736511411,41.69,75902.12,0.0,0.0861,8e-05,6.98869]
[1776736514437,41.7,75892.6,0.0,0.08531,8e-05,6.93974]
[1776736519468,41.7,75895.06,0.0,0.08555,8e-05,6.95428]
[1776736521485,41.7,75905.71,0.0,0.08646,8e-05,7.01069]
[1776736526521,41.71,75911.1,0.0,0.08694,9e-05,7.04011]
[1776736531556,41.71,75909.43,0.0,0.08675,9e-05,7.02678]
[1776736536592,41.72,75907.51,0.0,0.08661,9e-05,7.01795]
[1776736541627,41.72,75906.95,0.0,0.08658,9e-05,7.01622]
[1776736546662,41.72,75906.7,0.0,0.08658,9e-05,7.01612]
[1776736550274,41.72,75905.52,0.0,0.08649,8e-05,7.01041]
[1776736550279,41.73,75904.91,0.0,0.08645,8e-05,7.00771]
[1776736550335,41.73,75904.91,0.0,0.08645,8e-05,7.00771]
[1776736550695,41.73,75904.91,0.0,0.08645,8e-05,7.00771]
[1776736552074,41.73,75904.91,0.0,0.08645,8e-05,7.00771]
[1776736552460,41.73,75898.74,0.0,0.08593,8e-05,6.97593]
[1776736557739,41.73,75901.77,0.0,0.08621,8e-05,6.99321]
[1776736562775,41.74,75902.25,0.0,0.08627,8e-05,6.99707]
[1776736567809,41.74,75900.96,0.0,0.08619,8e-05,6.99168]
[1776736572844,41.74,75901.15,0.0,0.08623,8e-05,6.99405]
[1776736577880,41.75,75904.62,0.0,0.08655,8e-05,7.01383]
[1776736582915,41.75,75902.36,0.0,0.08637,8e-05,7.003]
[1776736587950,41.76,75899.85,0.0,0.08619,8e-05,6.99146]
[1776736590689,41.76,75900.09,0.0,0.08621,8e-05,6.99329]
[1776736590698,41.76,75900.09,0.0,0.08621,8e-05,6.99329]
[1776736591061,41.76,75900.09,0.0,0.08621,8e-05,6.99329]
[1776736591095,41.76,75900.09,0.0,0.08621,8e-05,6.99329]
[1776736591194,41.76,75888.3,0.0,0.08517,8e-05,6.92648]
[1776736591464,41.76,75888.3,0.0,0.08517,8e-05,6.92648]
[1776736592201,41.76,75888.3,0.0,0.08517,8e-05,6.92648]
[1776736592213,41.76,75888.3,0.0,0.08517,8e-05,6.92648]
[1776736592262,41.76,75885.48,0.0,0.08494,8e-05,6.91217]
[1776736598022,41.77,75886.63,0.0,0.08507,8e-05,6.92054]
[1776736602599,41.77,75885.83,0.0,0.08503,8e-05,6.91794]
[1776736602609,41.77,75885.83,0.0,0.08503,8e-05,6.91794]
[1776736603059,41.78,75886.79,0.0,0.08512,8e-05,6.92332]
[1776736606174,41.78,75904.28,0.0,0.08661,8e-05,7.01566]
[1776736612120,41.78,75900.65,0.0,0.08633,8e-05,6.99823]
[1776736617155,41.79,75900.31,0.0,0.08632,8e-05,6.99785]
[1776736622191,41.79,75900.02,0.0,0.08632,8e-05,6.99774]
[1776736627225,41.8,75896.58,0.0,0.08605,8e-05,6.98128]
[1776736629238,41.8,75908.08,0.0,0.08704,9e-05,7.04194]
[1776736634279,41.8,75901.72,0.0,0.08652,8e-05,7.00978]
[1776736639577,41.81,75902.32,0.0,0.08658,8e-05,7.01392]
[1776736645358,41.81,75902.62,0.0,0.08664,8e-05,7.01721]
[1776736655309,41.81,75902.61,0.0,0.08664,8e-05,7.01764]
[1776736660475,41.82,75902.57,0.0,0.08663,8e-05,7.01492]
[1776736665675,41.83,75901.11,0.0,0.08652,8e-05,7.00827]
[1776736671550,41.83,75897.2,0.0,0.08623,8e-05,6.98991]
[1776736675577,41.84,75909.96,0.0,0.08733,9e-05,7.05763]
[1776736680615,41.84,75908.61,0.0,0.08723,9e-05,7.05139]
[1776736685650,41.84,75908.78,0.0,0.08726,9e-05,7.05319]
[1776736690886,41.84,75907.5,0.0,0.08715,9e-05,7.04684]
[1776736696809,41.85,75905.52,0.0,0.08701,9e-05,7.03815]
[1776736702768,41.85,75905.11,0.0,0.087,9e-05,7.03719]
[1776736708117,41.85,75904.72,0.0,0.08698,9e-05,7.03593]
[1776736711840,41.86,75916.77,0.0,0.08796,9e-05,7.09444]
[1776736713996,41.86,75920.39,0.0,0.08827,9e-05,7.11359]
[1776736714009,41.86,75920.39,0.0,0.08827,9e-05,7.11359]
[1776736715186,41.86,75922.13,0.0,0.08843,9e-05,7.12292]
[1776736716657,41.86,75922.31,0.0,0.08844,9e-05,7.12395]
[1776736719993,41.86,75921.4,0.0,0.08837,9e-05,7.11942]
[1776736720006,41.86,75921.4,0.0,0.08837,9e-05,7.11942]
[1776736720762,41.86,75921.16,0.0,0.08835,9e-05,7.11833]
[1776736722723,41.86,75920.54,0.0,0.0883,9e-05,7.11516]
[1776736722960,41.86,75920.54,0.0,0.0883,9e-05,7.11516]
[1776736722973,41.86,75920.54,0.0,0.0883,9e-05,7.11516]
[1776736724632,41.86,75920.36,0.0,0.08829,9e-05,7.1144]
[1776736724764,41.86,75920.36,0.0,0.08829,9e-05,7.1144]
[1776736731979,41.86,75919.51,0.0,0.08823,9e-05,7.11069]
[1776736737105,41.86,75916.74,0.0,0.088,9e-05,7.09669]
[1776736743056,41.87,75915.23,0.0,0.08788,9e-05,7.08922]
[1776736746784,41.87,75915.68,0.0,0.08792,9e-05,7.09194]
[1776736746796,41.87,75915.68,0.0,0.08792,9e-05,7.09194]
[1776736752118,41.87,75916.5,0.0,0.088,9e-05,7.09675]
[1776736757245,41.87,75918.07,0.0,0.08814,9e-05,7.10531]
[1776736762881,41.87,75917.68,0.0,0.08811,9e-05,7.1036]
[1776736763285,41.87,75917.68,0.0,0.08811,9e-05,7.1036]
[1776736765213,41.87,75927.78,0.0,0.08898,9e-05,7.1569]
[1776736770248,41.87,75931.67,0.0,0.08932,9e-05,7.17727]
[1776736775284,41.87,75931.08,0.0,0.08921,9e-05,7.16843]
[1776736786360,41.87,75928.28,0.0,0.08897,9e-05,7.15386]
[1776736796430,41.87,75930.64,0.0,0.08917,9e-05,7.16642]
[1776736801465,41.87,75930.52,0.0,0.08916,9e-05,7.16585]
[1776736803479,41.87,75921.33,0.0,0.08837,9e-05,7.11755]
[1776736806014,41.87,75919.39,0.0,0.08821,9e-05,7.10751]
[1776736806051,41.87,75919.39,0.0,0.08821,9e-05,7.10751]
[1776736806501,41.87,75928.11,0.0,0.08896,9e-05,7.15345]
[1776736810604,41.87,75935.24,0.0,0.08958,9e-05,7.19099]
[1776736816572,41.87,75933.06,0.0,0.08939,9e-05,7.17942]
[1776736824627,41.87,75932.65,0.0,0.08935,9e-05,7.17737]
[1776736826228,41.87,75932.65,0.0,0.08935,9e-05,7.17737]
[1776736826234,41.87,75932.65,0.0,0.08935,9e-05,7.17737]
[1776736826279,41.87,75933.39,0.0,0.08942,9e-05,7.18131]
[1776736830686,41.87,75923.15,0.0,0.08854,9e-05,7.12758]
[1776736836127,41.87,75919.96,0.0,0.08821,9e-05,7.10561]
[1776736841474,41.89,75907.23,0.0,0.08718,9e-05,7.04289]
[1776736846786,41.89,75910.87,0.0,0.08752,9e-05,7.06325]
[1776736851189,41.89,75907.99,0.0,0.08728,9e-05,7.04869]
[1776736851227,41.89,75902.77,0.0,0.08684,8e-05,7.02159]
[1776736852641,41.89,75902.77,0.0,0.08684,8e-05,7.02159]
[1776736852850,41.89,75892.76,0.0,0.08599,8e-05,6.9691]
[1776736855873,41.89,75883.68,0.0,0.08522,8e-05,6.92185]
[1776736861914,41.89,75883.96,0.0,0.08525,8e-05,6.92354]
[1776736863752,41.89,75884.22,0.0,0.08527,8e-05,6.92493]
[1776736871259,41.91,75877.12,0.0,0.08475,8e-05,6.89255]
[1776736872565,41.91,75867.06,0.0,0.08392,8e-05,6.84072]
[1776736877585,41.91,75864.62,0.0,0.08373,8e-05,6.82908]
[1776736880428,41.91,75854.85,0.0,0.08293,8e-05,6.77915]
[1776736886080,41.92,75851.84,0.0,0.0827,8e-05,6.76479]
[1776736886392,41.92,75851.84,0.0,0.0827,8e-05,6.76479]
[1776736886599,41.92,75849.3,0.0,0.0825,8e-05,6.75198]
[1776736886947,41.92,75849.3,0.0,0.0825,8e-05,6.75198]
[1776736887469,41.92,75833.65,0.0,0.08123,8e-05,6.67241]
[1776736892197,41.92,75826.48,0.0,0.08062,8e-05,6.63204]
[1776736893153,41.92,75800.09,0.0,0.07853,8e-05,6.49883]
[1776736894163,41.93,75791.45,0.0,0.07785,8e-05,6.45578]
[1776736896225,41.93,75800.42,0.0,0.07856,8e-05,6.50123]
[1776736898660,41.93,75811.08,0.0,0.07943,8e-05,6.55632]
[1776736901426,41.93,75813.74,0.0,0.07966,8e-05,6.57084]
[1776736901494,41.94,75814.15,0.0,0.0797,8e-05,6.57342]
[1776736907253,41.95,75815.05,0.0,0.07982,8e-05,6.581]
[1776736910172,41.95,75815.72,0.0,0.07989,8e-05,6.5854]
[1776736910638,41.95,75810.97,0.0,0.07952,8e-05,6.56187]
[1776736915833,41.96,75806.81,0.0,0.07922,8e-05,6.54304]
[1776736921321,41.97,75811.2,0.0,0.07963,8e-05,6.56907]
[1776736923598,41.97,75811.19,0.0,0.07965,8e-05,6.57011]
[1776736929406,41.98,75799.61,0.0,0.07879,8e-05,6.51523]
[1776736929934,41.98,75799.61,0.0,0.07879,8e-05,6.51523]
[1776736930266,41.98,75799.61,0.0,0.07879,8e-05,6.51523]
[1776736931421,41.99,75786.71,0.0,0.07779,8e-05,6.45172]
[1776736935122,42.0,75780.64,0.0,0.07736,8e-05,6.42356]
[1776736935737,42.0,75780.01,0.0,0.07732,8e-05,6.42117]
[1776736936401,42.0,75780.01,0.0,0.07732,8e-05,6.42117]
[1776736938653,42.0,75773.8,0.0,0.07686,8e-05,6.3914]
[1776736939085,42.0,75773.08,0.0,0.07681,8e-05,6.38827]
[1776736940676,42.01,75773.08,0.0,0.07682,8e-05,6.38918]
[1776736944559,42.01,75769.7,0.0,0.07658,8e-05,6.37378]
[1776736944645,42.01,75769.7,0.0,0.07658,8e-05,6.37378]
[1776736944726,42.01,75772.03,0.0,0.07677,8e-05,6.38587]
[1776736945396,42.01,75772.03,0.0,0.07677,8e-05,6.38587]
[1776736945415,42.01,75772.03,0.0,0.07677,8e-05,6.38587]
[1776736945474,42.01,75772.03,0.0,0.07677,8e-05,6.38587]
[1776736945521,42.01,75772.03,0.0,0.07678,8e-05,6.38636]
[1776736945825,42.01,75772.03,0.0,0.07678,8e-05,6.38636]
[1776736946355,42.01,75772.03,0.0,0.07678,8e-05,6.38636]
[1776736948498,42.02,75770.88,0.0,0.0767,8e-05,6.38157]
[1776736951786,42.03,75768.8,0.0,0.07654,8e-05,6.36905]
[1776736951940,42.03,75768.8,0.0,0.07654,8e-05,6.36905]
[1776736957604,42.04,75770.08,0.0,0.07671,8e-05,6.38034]
[1776736961634,42.05,75761.07,0.0,0.07606,8e-05,6.33792]
[1776736963138,42.07,75758.63,0.0,0.07595,8e-05,6.33114]
[1776736964112,42.08,75757.5,0.0,0.07595,8e-05,6.33089]
[1776736968055,42.11,75755.41,0.0,0.0759,8e-05,6.32742]
[1776736968146,42.11,75755.41,0.0,0.0759,8e-05,6.32742]
[1776736968848,42.11,75754.85,0.0,0.07586,8e-05,6.32517]
[1776736969826,42.13,75755.36,0.0,0.07599,8e-05,6.33332]
[1776736975732,42.13,75760.85,0.0,0.07645,8e-05,6.3629]
[1776736980766,42.14,75761.1,0.0,0.07651,8e-05,6.36646]
[1776736985801,42.15,75762.02,0.0,0.07663,8e-05,6.37408]
[1776736987526,42.15,75762.02,0.0,0.07663,8e-05,6.37408]
[1776736987558,42.15,75769.45,0.0,0.07721,8e-05,6.41189]
[1776736990782,42.16,75775.71,0.0,0.07771,8e-05,6.4438]
[1776736990840,42.16,75775.86,0.0,0.07775,8e-05,6.44595]
[1776736991861,42.16,75767.6,0.0,0.07712,8e-05,6.40551]
[1776736996778,42.17,75767.39,0.0,0.07713,8e-05,6.40633]
[1776736996783,42.17,75770.19,0.0,0.07736,8e-05,6.42107]
[1776736999047,42.17,75780.15,0.0,0.07815,8e-05,6.47177]
[1776737000480,42.17,75780.15,0.0,0.07815,8e-05,6.47177]
[1776737002641,42.17,75779.91,0.0,0.07814,8e-05,6.47088]
[1776737005151,42.18,75780.91,0.0,0.07823,8e-05,6.47681]
[1776737006457,42.18,75780.02,0.0,0.07817,8e-05,6.47296]
[1776737006697,42.18,75780.02,0.0,0.07817,8e-05,6.47296]
[1776737007178,42.18,75785.69,0.0,0.07862,8e-05,6.50162]
[1776737007274,42.18,75790.73,0.0,0.07902,8e-05,6.52718]
[1776737008756,42.18,75790.73,0.0,0.07902,8e-05,6.52718]
[1776737009121,42.18,75789.06,0.0,0.0789,8e-05,6.51929]
[1776737014001,42.19,75782.78,0.0,0.07837,8e-05,6.48394]
[1776737019191,42.19,75780.72,0.0,0.07823,8e-05,6.47524]
[1776737021335,42.19,75780.72,0.0,0.07824,8e-05,6.47571]
[1776737021547,42.19,75780.72,0.0,0.07824,8e-05,6.47571]
[1776737021577,42.19,75780.72,0.0,0.07824,8e-05,6.47571]
[1776737021663,42.2,75778.25,0.0,0.07806,8e-05,6.46384]
[1776737023053,42.2,75778.25,0.0,0.07806,8e-05,6.46384]
[1776737025007,42.2,75772.04,0.0,0.07758,8e-05,6.43313]
[1776737025064,42.2,75772.04,0.0,0.07758,8e-05,6.43313]
[1776737025146,42.2,75772.24,0.0,0.0776,8e-05,6.43439]
[1776737031119,42.21,75774.57,0.0,0.07782,8e-05,6.44862]
[1776737038167,42.21,75773.1,0.0,0.07774,8e-05,6.44324]
[1776737040513,42.21,75774.84,0.0,0.07788,8e-05,6.45248]
[1776737040628,42.21,75774.84,0.0,0.07788,8e-05,6.45248]
[1776737041208,42.22,75775.76,0.0,0.07796,8e-05,6.45764]
[1776737041540,42.22,75775.76,0.0,0.07796,8e-05,6.45764]
[1776737041616,42.22,75775.76,0.0,0.07796,8e-05,6.45764]
[1776737041720,42.22,75775.76,0.0,0.07796,8e-05,6.45764]
[1776737041810,42.22,75779.76,0.0,0.07829,8e-05,6.47873]
[1776737042121,42.22,75779.76,0.0,0.07829,8e-05,6.47873]
[1776737042537,42.22,75779.76,0.0,0.07829,8e-05,6.47873]
[1776737042639,42.22,75786.57,0.0,0.07883,8e-05,6.51332]
[1776737043270,42.22,75786.57,0.0,0.07883,8e-05,6.51332]
[1776737043275,42.22,75786.57,0.0,0.07883,8e-05,6.51332]
[1776737043285,42.22,75786.57,0.0,0.07883,8e-05,6.51332]
[1776737043487,42.22,75786.57,0.0,0.07883,8e-05,6.51332]
[1776737043728,42.22,75787.39,0.0,0.0789,8e-05,6.51742]
[1776737045260,42.22,75791.77,0.0,0.07926,8e-05,6.54035]
[1776737047032,42.23,75794.59,0.0,0.0795,8e-05,6.55538]
[1776737047710,42.23,75794.59,0.0,0.0795,8e-05,6.55538]
[1776737048690,42.23,75805.77,0.0,0.0804,8e-05,6.61248]
[1776737050720,42.23,75808.95,0.0,0.08065,8e-05,6.62853]
[1776737052981,42.23,75810.08,0.0,0.08076,8e-05,6.63526]
[1776737058309,42.24,75810.7,0.0,0.08084,8e-05,6.64049]
[1776737063348,42.25,75811.07,0.0,0.0809,8e-05,6.64426]
[1776737066586,42.25,75812.31,0.0,0.08101,8e-05,6.65128]
[1776737066646,42.25,75812.68,0.0,0.08105,8e-05,6.65353]
[1776737069053,42.25,75805.78,0.0,0.0805,8e-05,6.61912]
[1776737074110,42.26,75802.93,0.0,0.08025,8e-05,6.60139]
[1776737082477,42.27,75809.14,0.0,0.08081,8e-05,6.63655]
[1776737087513,42.28,75810.94,0.0,0.08099,8e-05,6.64769]
[1776737092556,42.28,75793.15,0.0,0.07961,8e-05,6.56035]
[1776737095485,42.29,75791.71,0.0,0.07951,8e-05,6.55417]
[1776737097919,42.29,75793.92,0.0,0.07971,8e-05,6.56689]
[1776737103628,42.3,75797.46,0.0,0.08004,8e-05,6.58773]
[1776737108663,42.31,75796.8,0.0,0.08002,8e-05,6.58672]
[1776737113698,42.32,75792.3,0.0,0.07971,8e-05,6.56649]
[1776737117726,42.32,75803.49,0.0,0.08063,8e-05,6.62464]
[1776737120932,42.33,75805.68,0.0,0.08082,8e-05,6.63681]
[1776737123744,42.33,75810.19,0.0,0.0812,8e-05,6.66063]
[1776737123754,42.33,75810.19,0.0,0.0812,8e-05,6.66063]
[1776737123768,42.33,75811.22,0.0,0.08128,8e-05,6.66583]
[1776737130007,42.34,75812.79,0.0,0.08144,8e-05,6.67577]
[1776737135280,42.34,75812.79,0.0,0.08141,8e-05,6.67189]
[1776737137369,42.34,75807.79,0.0,0.08102,8e-05,6.64732]
[1776737137872,42.35,75806.43,0.0,0.08091,8e-05,6.64086]
[1776737140011,42.35,75807.08,0.0,0.08098,8e-05,6.64494]
[1776737140529,42.35,75807.08,0.0,0.08098,8e-05,6.64494]
[1776737146851,42.35,75806.78,0.0,0.08099,8e-05,6.64546]
[1776737146858,42.35,75806.78,0.0,0.08099,8e-05,6.64546]
[1776737148355,42.36,75808.06,0.0,0.08111,8e-05,6.65313]
[1776737148627,42.36,75808.06,0.0,0.08111,8e-05,6.65313]
[1776737151929,42.36,75807.38,0.0,0.08107,8e-05,6.65048]
[1776737151966,42.36,75807.38,0.0,0.08108,8e-05,6.65127]
[1776737154713,42.37,75807.15,0.0,0.08107,8e-05,6.6509]
[1776737155096,42.37,75807.15,0.0,0.08108,8e-05,6.65129]
[1776737157019,42.37,75806.99,0.0,0.08107,8e-05,6.65087]
[1776737157050,42.37,75806.85,0.0,0.08107,8e-05,6.65056]
[1776737158146,42.37,75806.85,0.0,0.08107,8e-05,6.65056]
[1776737158230,42.37,75806.7,0.0,0.08107,8e-05,6.65057]
[1776737159957,42.37,75806.7,0.0,0.08107,8e-05,6.65057]
[1776737160080,42.37,75806.7,0.0,0.08107,8e-05,6.65057]
[1776737160093,42.37,75806.7,0.0,0.08107,8e-05,6.65057]
[1776737160179,42.37,75806.5,0.0,0.08105,8e-05,6.64962]
[1776737161322,42.37,75806.5,0.0,0.08105,8e-05,6.64962]
[1776737162818,42.37,75801.8,0.0,0.08068,8e-05,6.62605]
[1776737163955,42.37,75798.82,0.0,0.08045,8e-05,6.61123]
[1776737163981,42.37,75797.91,0.0,0.08037,8e-05,6.60674]
[1776737166051,42.37,75796.07,0.0,0.08023,8e-05,6.5975]
[1776737166063,42.37,75796.07,0.0,0.08023,8e-05,6.5975]
[1776737166718,42.37,75796.07,0.0,0.08023,8e-05,6.5975]
[1776737167220,42.37,75798.43,0.0,0.08042,8e-05,6.60953]
[1776737167229,42.37,75798.43,0.0,0.08042,8e-05,6.60953]
[1776737167294,42.37,75799.2,0.0,0.08048,8e-05,6.61348]
[1776737168025,42.37,75799.2,0.0,0.08048,8e-05,6.61348]
[1776737168897,42.37,75799.2,0.0,0.08048,8e-05,6.61348]
[1776737174123,42.38,75791.21,0.0,0.07989,8e-05,6.57585]
[1776737179160,42.39,75787.71,0.0,0.07965,8e-05,6.56064]
[1776737180981,42.39,75787.71,0.0,0.07965,8e-05,6.56064]
[1776737186208,42.4,75783.65,0.0,0.07938,8e-05,6.54362]
[1776737191247,42.41,75780.74,0.0,0.07913,8e-05,6.52591]
[1776737196280,42.42,75779.18,0.0,0.07905,8e-05,6.52106]
[1776737201318,42.42,75776.32,0.0,0.07887,8e-05,6.50919]
[1776737210567,42.44,75774.1,0.0,0.07876,8e-05,6.5021]
[1776737216421,42.44,75773.14,0.0,0.0787,8e-05,6.49821]
[1776737221456,42.44,75771.17,0.0,0.07856,8e-05,6.4892]
[1776737223475,42.44,75783.42,0.0,0.07952,8e-05,6.55063]
[1776737227601,42.44,75789.26,0.0,0.07999,8e-05,6.58003]
[1776737229515,42.45,75798.44,0.0,0.08073,8e-05,6.62684]
[1776737232301,42.45,75802.07,0.0,0.08102,8e-05,6.64536]
[1776737232453,42.45,75802.07,0.0,0.08102,8e-05,6.64536]
[1776737232901,42.45,75802.07,0.0,0.08102,8e-05,6.64536]
[1776737233001,42.45,75803.43,0.0,0.08113,8e-05,6.65249]
[1776737233491,42.45,75803.43,0.0,0.08113,8e-05,6.65249]
[1776737234848,42.45,75803.43,0.0,0.08114,8e-05,6.65276]
[1776737235162,42.45,75806.47,0.0,0.08139,8e-05,6.66835]
[1776737235558,42.45,75806.47,0.0,0.0814,8e-05,6.66886]
[1776737236674,42.45,75806.47,0.0,0.0814,8e-05,6.66886]
[1776737236699,42.45,75796.18,0.0,0.08057,8e-05,6.6171]
[1776737238985,42.45,75794.54,0.0,0.08045,8e-05,6.60917]
[1776737239864,42.45,75793.57,0.0,0.08038,8e-05,6.60465]
[1776737239942,42.45,75793.57,0.0,0.08038,8e-05,6.60465]
[1776737239951,42.45,75793.57,0.0,0.08038,8e-05,6.60465]
[1776737241191,42.46,75784.98,0.0,0.0797,8e-05,6.562]
[1776737247645,42.46,75776.42,0.0,0.07904,8e-05,6.51999]
[1776737252676,42.46,75772.97,0.0,0.07874,8e-05,6.49893]
[1776737258720,42.47,75778.82,0.0,0.07923,8e-05,6.52999]
[1776737263754,42.48,75779.03,0.0,0.07928,8e-05,6.53304]
[1776737268789,42.48,75775.04,0.0,0.079,8e-05,6.5152]
[1776737274837,42.49,75774.24,0.0,0.07896,8e-05,6.51319]
[1776737279872,42.49,75775.8,0.0,0.0791,8e-05,6.52154]
[1776737284907,42.5,75773.81,0.0,0.07897,8e-05,6.51319]
[1776737289942,42.5,75773.29,0.0,0.07895,8e-05,6.51246]
[1776737294977,42.51,75761.94,0.0,0.0781,8e-05,6.45776]
[1776737295180,42.51,75761.94,0.0,0.0781,8e-05,6.45776]
[1776737301021,42.51,75760.96,0.0,0.07804,8e-05,6.45416]
[1776737306058,42.51,75762.58,0.0,0.07818,8e-05,6.46329]
[1776737311092,42.52,75766.72,0.0,0.07847,8e-05,6.47995]
[1776737316128,42.53,75766.84,0.0,0.07852,8e-05,6.48313]
[1776737321162,42.53,75765.09,0.0,0.0784,8e-05,6.47543]
[1776737326201,42.53,75760.78,0.0,0.07809,8e-05,6.45519]
[1776737328293,42.53,75760.78,0.0,0.07809,8e-05,6.45519]
[1776737330893,42.54,75761.06,0.0,0.07812,8e-05,6.45732]
[1776737336269,42.54,75766.63,0.0,0.07858,8e-05,6.48654]
[1776737339208,42.54,75767.25,0.0,0.07863,8e-05,6.49016]
[1776737344330,42.56,75770.52,0.0,0.07895,8e-05,6.51012]
[1776737347348,42.56,75782.95,0.0,0.07995,8e-05,6.5736]
[1776737351275,42.56,75782.63,0.0,0.07994,8e-05,6.57289]
[1776737351396,42.56,75782.63,0.0,0.07994,8e-05,6.57289]
[1776737358368,42.57,75779.0,0.0,0.0797,8e-05,6.55762]
[1776737361366,42.58,75777.6,0.0,0.07961,8e-05,6.55185]
[1776737364463,42.58,75777.04,0.0,0.0796,8e-05,6.55105]
[1776737365009,42.58,75777.04,0.0,0.0796,8e-05,6.55105]
[1776737376820,42.59,75775.79,0.0,0.07949,8e-05,6.54235]
[1776737381903,42.6,75772.66,0.0,0.0793,8e-05,6.53014]
[1776737388636,42.61,75774.62,0.0,0.07946,8e-05,6.54027]
[1776737392815,42.61,75778.06,0.0,0.07974,8e-05,6.55848]
[1776737393119,42.61,75778.06,0.0,0.07974,8e-05,6.55848]
[1776737393382,42.61,75777.81,0.0,0.07973,8e-05,6.55756]
[1776737394126,42.61,75777.81,0.0,0.07973,8e-05,6.55756]
[1776737394929,42.61,75784.43,0.0,0.08025,8e-05,6.59059]
[1776737395031,42.61,75791.27,0.0,0.0808,8e-05,6.62512]
[1776737395956,42.61,75791.27,0.0,0.0808,8e-05,6.62512]
[1776737395966,42.61,75791.27,0.0,0.0808,8e-05,6.62512]
[1776737396055,42.61,75791.71,0.0,0.08084,8e-05,6.6276]
[1776737397445,42.61,75791.71,0.0,0.08084,8e-05,6.62783]
[1776737398102,42.61,75786.47,0.0,0.08043,8e-05,6.60184]
[1776737399678,42.61,75783.59,0.0,0.08021,8e-05,6.58767]
[1776737400070,42.61,75783.59,0.0,0.08021,8e-05,6.58767]
[1776737400201,42.61,75783.59,0.0,0.08021,8e-05,6.58767]
[1776737402171,42.62,75782.8,0.0,0.08015,8e-05,6.58428]
[1776737408241,42.62,75780.88,0.0,0.08003,8e-05,6.57648]
[1776737416789,42.63,75783.27,0.0,0.08025,8e-05,6.59046]
[1776737416891,42.63,75782.07,0.0,0.08017,8e-05,6.58535]
[1776737417348,42.63,75782.07,0.0,0.08017,8e-05,6.58535]
[1776737417842,42.63,75782.07,0.0,0.08018,8e-05,6.58565]
[1776737422876,42.64,75780.21,0.0,0.08006,8e-05,6.57801]
[1776737427914,42.64,75781.07,0.0,0.08015,8e-05,6.58397]
[1776737432948,42.65,75785.37,0.0,0.08046,8e-05,6.6015]
[1776737435260,42.65,75793.97,0.0,0.08115,8e-05,6.64541]
[1776737440698,42.65,75795.63,0.0,0.0813,8e-05,6.65467]
[1776737446040,42.66,75788.88,0.0,0.08079,8e-05,6.6223]
[1776737451074,42.66,75783.08,0.0,0.08035,8e-05,6.59489]
[1776737456112,42.67,75781.35,0.0,0.08024,8e-05,6.58785]
[1776737461146,42.67,75779.47,0.0,0.08012,8e-05,6.58011]
[1776737462961,42.67,75778.99,0.0,0.08009,8e-05,6.57805]
[1776737469060,42.68,75772.66,0.0,0.07962,8e-05,6.54872]
[1776737473067,42.69,75772.91,0.0,0.07966,8e-05,6.55115]
[1776737478276,42.69,75781.23,0.0,0.08033,8e-05,6.59335]
[1776737481256,42.69,75786.1,0.0,0.08072,8e-05,6.61818]
[1776737483997,42.69,75789.12,0.0,0.08098,8e-05,6.634]
[1776737484240,42.69,75789.12,0.0,0.08098,8e-05,6.634]
[1776737484525,42.69,75789.34,0.0,0.081,8e-05,6.63534]
[1776737489380,42.7,75791.39,0.0,0.08117,8e-05,6.64628]
[1776737489385,42.7,75791.39,0.0,0.08117,8e-05,6.64628]
[1776737494608,42.7,75793.0,0.0,0.08127,8e-05,6.65037]
[1776737495407,42.7,75793.0,0.0,0.08127,8e-05,6.65037]
[1776737495751,42.7,75782.43,0.0,0.08043,8e-05,6.59776]
[1776737501429,42.71,75776.08,0.0,0.07996,8e-05,6.56811]
[1776737506463,42.71,75775.36,0.0,0.07993,8e-05,6.56617]
[1776737512538,42.72,75775.59,0.0,0.07997,8e-05,6.56858]
[1776737513679,42.72,75775.5,0.0,0.07997,8e-05,6.56875]
[1776737519047,42.72,75774.85,0.0,0.07995,8e-05,6.56705]
[1776737519224,42.72,75774.85,0.0,0.07995,8e-05,6.56705]
[1776737519487,42.72,75774.59,0.0,0.07993,8e-05,6.56605]
[1776737519984,42.72,75774.59,0.0,0.07993,8e-05,6.56605]
[1776737519999,42.73,75782.97,0.0,0.0806,8e-05,6.6084]
[1776737520802,42.73,75772.28,0.0,0.07976,8e-05,6.55517]
[1776737522086,42.73,75780.87,0.0,0.08044,8e-05,6.59816]
[1776737526003,42.73,75786.65,0.0,0.08091,8e-05,6.6278]
[1776737526171,42.73,75786.48,0.0,0.0809,8e-05,6.62717]
[1776737527196,42.73,75773.24,0.0,0.07986,8e-05,6.56141]
[1776737527921,42.73,75773.24,0.0,0.07986,8e-05,6.56141]
[1776737533660,42.74,75768.43,0.0,0.07951,8e-05,6.53971]
[1776737536681,42.74,75759.28,0.0,0.0788,8e-05,6.49447]
[1776737539171,42.74,75759.28,0.0,0.0788,8e-05,6.49447]
[1776737539182,42.74,75759.28,0.0,0.0788,8e-05,6.49447]
[1776737544010,42.74,75759.39,0.0,0.07882,8e-05,6.49558]
[1776737544111,42.74,75759.39,0.0,0.07882,8e-05,6.49558]
[1776737547712,42.74,75767.41,0.0,0.07945,8e-05,6.53568]
[1776737547882,42.74,75767.41,0.0,0.07945,8e-05,6.53568]
[1776737547890,42.74,75767.41,0.0,0.07945,8e-05,6.53568]
[1776737547983,42.74,75774.77,0.0,0.08003,8e-05,6.57233]
[1776737548582,42.74,75774.77,0.0,0.08003,8e-05,6.57233]
[1776737548767,42.74,75774.77,0.0,0.08003,8e-05,6.5724]
[1776737551798,42.74,75775.39,0.0,0.08008,8e-05,6.57554]
[1776737552026,42.74,75775.39,0.0,0.08008,8e-05,6.57554]
[1776737552207,42.74,75775.39,0.0,0.08008,8e-05,6.57554]
[1776737553087,42.74,75775.26,0.0,0.08001,8e-05,6.56938]
[1776737553188,42.74,75770.45,0.0,0.07964,8e-05,6.54579]
[1776737556006,42.74,75770.45,0.0,0.07964,8e-05,6.54611]
[1776737556060,42.75,75770.51,0.0,0.07966,8e-05,6.54683]
[1776737557247,42.75,75770.51,0.0,0.07966,8e-05,6.54683]
[1776737557339,42.75,75770.05,0.0,0.07962,8e-05,6.54461]
[1776737563064,42.75,75763.42,0.0,0.07911,8e-05,6.51232]
[1776737564296,42.75,75763.42,0.0,0.07911,8e-05,6.51232]
[1776737564394,42.75,75763.42,0.0,0.07911,8e-05,6.51232]
[1776737564888,42.75,75763.78,0.0,0.07914,8e-05,6.51423]
[1776737566430,42.75,75763.78,0.0,0.07914,8e-05,6.51423]
[1776737566467,42.75,75718.45,0.0,0.07567,8e-05,6.29214]
[1776737567350,42.75,75718.45,0.0,0.07567,8e-05,6.29214]
[1776737570420,42.75,75714.11,0.0,0.07535,8e-05,6.2719]
[1776737570428,42.75,75714.11,0.0,0.07535,8e-05,6.2719]
[1776737570429,42.75,75712.98,0.0,0.07528,8e-05,6.26692]
[1776737574166,42.76,75708.9,0.0,0.07499,7e-05,6.24814]
[1776737580262,42.76,75706.76,0.0,0.07483,7e-05,6.23828]
[1776737582618,42.76,75706.11,0.0,0.07479,7e-05,6.23535]
[1776737582623,42.76,75706.11,0.0,0.07479,7e-05,6.23535]
[1776737583160,42.76,75706.11,0.0,0.07479,7e-05,6.23535]
[1776737586759,42.76,75708.18,0.0,0.07495,7e-05,6.24593]
[1776737587071,42.76,75709.94,0.0,0.07509,8e-05,6.25456]
[1776737592106,42.77,75711.75,0.0,0.07526,8e-05,6.2658]
[1776737600162,42.78,75708.29,0.0,0.07506,7e-05,6.25283]
[1776737600990,42.78,75708.29,0.0,0.07506,7e-05,6.25283]
[1776737606204,42.79,75706.03,0.0,0.07494,7e-05,6.24481]
[1776737606966,42.79,75706.03,0.0,0.07494,7e-05,6.24481]
[1776737611310,42.79,75706.96,0.0,0.07501,7e-05,6.2496]
[1776737612232,42.79,75706.87,0.0,0.07495,7e-05,6.24387]
[1776737612333,42.79,75706.57,0.0,0.07493,7e-05,6.24249]
[1776737614903,42.79,75706.43,0.0,0.07492,7e-05,6.24196]
[1776737615076,42.79,75706.43,0.0,0.07492,7e-05,6.24196]
[1776737615088,42.79,75706.43,0.0,0.07492,7e-05,6.24196]
[1776737615267,42.79,75706.26,0.0,0.07491,7e-05,6.24121]
[1776737615920,42.79,75706.26,0.0,0.07491,7e-05,6.24121]
[1776737616274,42.79,75706.09,0.0,0.0749,7e-05,6.24046]
[1776737621311,42.8,75709.51,0.0,0.07518,8e-05,6.25889]
[1776737624965,42.81,75710.3,0.0,0.07526,8e-05,6.26407]
[1776737625537,42.81,75710.29,0.0,0.07527,8e-05,6.26447]
[1776737628365,42.81,75726.51,0.0,0.07651,8e-05,6.34447]
[1776737633398,42.82,75733.63,0.0,0.07708,8e-05,6.3809]
[1776737634464,42.82,75733.63,0.0,0.07708,8e-05,6.3809]
[1776737640451,42.82,75725.6,0.0,0.07651,8e-05,6.34431]
[1776737645482,42.83,75726.78,0.0,0.07663,8e-05,6.35197]
[1776737649580,42.84,75725.54,0.0,0.07656,8e-05,6.34741]
[1776737650517,42.84,75725.25,0.0,0.07654,8e-05,6.34637]
[1776737656559,42.84,75725.42,0.0,0.07659,8e-05,6.34935]
[1776737663786,42.85,75724.34,0.0,0.07653,8e-05,6.34549]
[1776737665805,42.85,75723.16,0.0,0.07646,8e-05,6.3408]
[1776737671663,42.86,75724.41,0.0,0.07654,8e-05,6.34436]
[1776737676698,42.87,75724.99,0.0,0.07661,8e-05,6.34884]
[1776737681734,42.87,75730.15,0.0,0.07703,8e-05,6.37581]
[1776737686769,42.88,75734.81,0.0,0.07742,8e-05,6.40017]
[1776737693990,42.88,75735.26,0.0,0.07747,8e-05,6.40357]
[1776737699894,42.89,75741.39,0.0,0.07798,8e-05,6.43593]
[1776737699989,42.89,75742.3,0.0,0.07805,8e-05,6.44068]
[1776737702785,42.89,75740.17,0.0,0.0779,8e-05,6.43078]
[1776737702906,42.89,75740.17,0.0,0.0779,8e-05,6.43078]
[1776737706495,42.89,75734.72,0.0,0.07749,8e-05,6.40495]
[1776737711952,42.9,75730.57,0.0,0.07721,8e-05,6.38695]
[1776737714473,42.9,75729.94,0.0,0.07717,8e-05,6.38419]
[1776737714496,42.9,75729.09,0.0,0.07711,8e-05,6.38068]
[1776737719450,42.91,75725.57,0.0,0.07686,8e-05,6.36448]
[1776737720570,42.91,75723.94,0.0,0.07675,8e-05,6.35723]
[1776737723546,42.91,75722.37,0.0,0.07664,8e-05,6.3503]
[1776737723600,42.91,75721.58,0.0,0.07659,8e-05,6.34718]
[1776737726054,42.92,75710.39,0.0,0.07576,8e-05,6.29357]
[1776737733104,42.93,75706.84,0.0,0.07548,8e-05,6.27408]
[1776737741873,42.93,75705.43,0.0,0.0754,8e-05,6.26909]
[1776737747202,42.95,75702.74,0.0,0.07527,7e-05,6.26063]
[1776737751579,42.95,75706.43,0.0,0.07557,8e-05,6.27934]
[1776737751641,42.95,75706.43,0.0,0.07557,8e-05,6.27934]
[1776737751924,42.95,75707.76,0.0,0.07568,8e-05,6.28659]
[1776737751987,42.95,75707.76,0.0,0.07568,8e-05,6.28659]
[1776737752242,42.96,75707.14,0.0,0.07564,8e-05,6.28398]
[1776737753079,42.96,75707.14,0.0,0.07564,8e-05,6.28398]
[1776737753120,42.96,75707.14,0.0,0.07564,8e-05,6.28398]
[1776737753248,42.96,75717.25,0.0,0.07641,8e-05,6.33343]
[1776737758281,42.96,75724.08,0.0,0.07695,8e-05,6.36851]
[1776737761124,42.96,75723.75,0.0,0.07694,8e-05,6.36744]
[1776737767353,42.97,75721.53,0.0,0.0768,8e-05,6.35834]
[1776737772063,42.97,75723.51,0.0,0.07697,8e-05,6.36943]
[1776737773203,42.97,75725.33,0.0,0.07711,8e-05,6.37831]
[1776737773468,42.97,75725.33,0.0,0.07711,8e-05,6.37831]
[1776737773480,42.98,75734.36,0.0,0.07781,8e-05,6.42299]
[1776737774566,42.98,75744.59,0.0,0.0786,8e-05,6.47343]
[1776737777417,42.98,75754.48,0.0,0.07938,8e-05,6.52259]
[1776737782452,42.98,75752.57,0.0,0.07924,8e-05,6.51398]
[1776737783517,42.98,75761.12,0.0,0.07991,8e-05,6.55633]
[1776737785517,42.98,75765.37,0.0,0.08025,8e-05,6.57746]
[1776737787457,42.98,75768.49,0.0,0.08049,8e-05,6.59303]
[1776737792231,42.98,75764.31,0.0,0.08011,8e-05,6.56705]
[1776737792243,42.98,75764.31,0.0,0.08011,8e-05,6.56705]
[1776737795688,42.98,75762.19,0.0,0.07995,8e-05,6.55678]
[1776737800624,42.99,75761.2,0.0,0.07988,8e-05,6.55232]
[1776737800627,42.99,75749.97,0.0,0.079,8e-05,6.49701]
[1776737801062,42.99,75749.97,0.0,0.079,8e-05,6.49701]
[1776737803710,42.99,75741.26,0.0,0.07833,8e-05,6.45463]
[1776737807438,42.99,75741.91,0.0,0.07839,8e-05,6.4583]
[1776737807447,42.99,75741.91,0.0,0.07839,8e-05,6.4583]
[1776737807634,42.99,75740.16,0.0,0.07826,8e-05,6.44988]
[1776737812677,42.99,75735.56,0.0,0.07792,8e-05,6.42821]
[1776737817704,43.0,75731.41,0.0,0.07761,8e-05,6.40879]
[1776737822742,43.0,75729.99,0.0,0.07752,8e-05,6.40275]
[1776737822762,43.0,75729.99,0.0,0.07752,8e-05,6.40275]
[1776737828784,43.0,75726.29,0.0,0.07726,8e-05,6.3858]
[1776737835296,43.0,75725.16,0.0,0.07718,8e-05,6.38104]
[1776737836205,43.01,75722.74,0.0,0.077,8e-05,6.36964]
[1776737841882,43.01,75712.7,0.0,0.07627,8e-05,6.32259]
[1776737844384,43.01,75712.7,0.0,0.07627,8e-05,6.32259]
[1776737845509,43.01,75712.28,0.0,0.07625,8e-05,6.3211]
[1776737845956,43.01,75718.55,0.0,0.07673,8e-05,6.3521]
[1776737846295,43.01,75718.55,0.0,0.07673,8e-05,6.3521]
[1776737848451,43.02,75718.59,0.0,0.07674,8e-05,6.35252]
[1776737849330,43.02,75713.25,0.0,0.07634,8e-05,6.32708]
[1776737849419,43.02,75713.25,0.0,0.07634,8e-05,6.32708]
[1776737850395,43.02,75717.77,0.0,0.07669,8e-05,6.34931]
[1776737855979,43.02,75726.76,0.0,0.07733,8e-05,6.38898]
[1776737858618,43.02,75729.44,0.0,0.07754,8e-05,6.40228]
[1776737861196,43.03,75733.94,0.0,0.0779,8e-05,6.42491]
[1776737861640,43.03,75733.94,0.0,0.0779,8e-05,6.42491]
[1776737862538,43.03,75738.4,0.0,0.07825,8e-05,6.44713]
[1776737863294,43.03,75731.91,0.0,0.07775,8e-05,6.41554]
[1776737864563,43.03,75725.93,0.0,0.07729,8e-05,6.38635]
[1776737866269,43.03,75724.85,0.0,0.07722,8e-05,6.38157]
[1776737866455,43.03,75724.85,0.0,0.07722,8e-05,6.38157]
[1776737867282,43.03,75726.17,0.0,0.07733,8e-05,6.38853]
[1776737868612,43.03,75725.8,0.0,0.0773,8e-05,6.38673]
[1776737869164,43.03,75726.72,0.0,0.07738,8e-05,6.39173]
[1776737870642,43.03,75727.68,0.0,0.07745,8e-05,6.39641]
[1776737876125,43.04,75732.07,0.0,0.07781,8e-05,6.41951]
[1776737881163,43.04,75733.34,0.0,0.07793,8e-05,6.42686]
[1776737886199,43.05,75738.09,0.0,0.07831,8e-05,6.45126]
[1776737887206,43.05,75746.52,0.0,0.07897,8e-05,6.49283]
[1776737891533,43.05,75752.2,0.0,0.07941,8e-05,6.52111]
[1776737895214,43.05,75753.29,0.0,0.07951,8e-05,6.52694]
[1776737895893,43.05,75755.16,0.0,0.07966,8e-05,6.53632]
[1776737900169,43.05,75760.81,0.0,0.0801,8e-05,6.56467]
[1776737900559,43.05,75763.49,0.0,0.08032,8e-05,6.5781]
[1776737901061,43.05,75763.49,0.0,0.08032,8e-05,6.5781]
[1776737906255,43.05,75769.94,0.0,0.08083,8e-05,6.61032]
[1776737906339,43.05,75769.94,0.0,0.08083,8e-05,6.61032]
[1776737906954,43.05,75769.94,0.0,0.08083,8e-05,6.61032]
[1776737907695,43.05,75769.94,0.0,0.08083,8e-05,6.61032]
[1776737908183,43.05,75771.26,0.0,0.08094,8e-05,6.61692]
[1776737909301,43.05,75771.26,0.0,0.08094,8e-05,6.61692]
[1776737909380,43.05,75777.1,0.0,0.0814,8e-05,6.64594]
[1776737914395,43.05,75782.49,0.0,0.08176,8e-05,6.66696]
[1776737920012,43.05,75778.56,0.0,0.08145,8e-05,6.64714]
[1776737920712,43.05,75778.56,0.0,0.08145,8e-05,6.64714]
[1776737920757,43.05,75777.51,0.0,0.08136,8e-05,6.6421]
[1776737927041,43.05,75778.51,0.0,0.08145,8e-05,6.64735]
[1776737932520,43.05,75777.84,0.0,0.0814,8e-05,6.64439]
[1776737938563,43.05,75778.11,0.0,0.08143,8e-05,6.64604]
[1776737940656,43.05,75778.78,0.0,0.08148,8e-05,6.64941]
[1776737940758,43.05,75778.67,0.0,0.08147,8e-05,6.64891]
[1776737945774,43.06,75780.04,0.0,0.08159,8e-05,6.6559]
[1776737951663,43.06,75780.41,0.0,0.08162,8e-05,6.65791]
[1776737956087,43.06,75781.45,0.0,0.0817,8e-05,6.66321]
[1776737956781,43.06,75781.38,0.0,0.0817,8e-05,6.66288]
[1776737961503,43.06,75781.12,0.0,0.08168,8e-05,6.66167]
[1776737961816,43.06,75781.03,0.0,0.08167,8e-05,6.66129]
[1776737968865,43.06,75778.74,0.0,0.0815,8e-05,6.65022]
[1776737973900,43.06,75778.62,0.0,0.08143,8e-05,6.64433]
[1776737978935,43.06,75771.67,0.0,0.08089,8e-05,6.6102]
[1776737981789,43.06,75772.17,0.0,0.08093,8e-05,6.61279]
[1776737981856,43.06,75777.1,0.0,0.08132,8e-05,6.63744]
[1776737982365,43.06,75777.1,0.0,0.08132,8e-05,6.63744]
[1776737982665,43.06,75777.1,0.0,0.08132,8e-05,6.63744]
[1776737987967,43.06,75779.5,0.0,0.08152,8e-05,6.64966]
[1776737988406,43.06,75779.5,0.0,0.08152,8e-05,6.64966]
[1776737994084,43.06,75780.69,0.0,0.08161,8e-05,6.65575]
[1776737994183,43.06,75784.77,0.0,0.08194,8e-05,6.67605]
[1776737995848,43.06,75784.77,0.0,0.08194,8e-05,6.67605]
[1776737995877,43.06,75780.79,0.0,0.08162,8e-05,6.65623]
[1776737996310,43.06,75731.11,0.0,0.07774,8e-05,6.41134]
[1776737997292,43.06,75731.11,0.0,0.07774,8e-05,6.41134]
[1776737997391,43.06,75735.86,0.0,0.0781,8e-05,6.43423]
[1776737997938,43.06,75735.86,0.0,0.0781,8e-05,6.43423]
[1776737998167,43.06,75735.86,0.0,0.0781,8e-05,6.43423]
[1776737998931,43.06,75737.95,0.0,0.07827,8e-05,6.4449]
[1776738005324,43.06,75733.96,0.0,0.07797,8e-05,6.42569]
[1776738010671,43.07,75727.26,0.0,0.07748,8e-05,6.39434]
[1776738012700,43.07,75730.74,0.0,0.07775,8e-05,6.41175]
[1776738012731,43.07,75731.09,0.0,0.07778,8e-05,6.41367]
[1776738018785,43.07,75731.8,0.0,0.07785,8e-05,6.41796]
[1776738023448,43.08,75723.47,0.0,0.07723,8e-05,6.37869]
[1776738027894,43.08,75722.85,0.0,0.0772,8e-05,6.37645]
[1776738028316,43.08,75722.64,0.0,0.07719,8e-05,6.37595]
[1776738030098,43.08,75722.64,0.0,0.07719,8e-05,6.37595]
[1776738030498,43.08,75721.93,0.0,0.07714,8e-05,6.37301]
[1776738032622,43.08,75721.93,0.0,0.07714,8e-05,6.37301]
[1776738032722,43.08,75721.78,0.0,0.07708,8e-05,6.36732]
[1776738033097,43.08,75721.78,0.0,0.07708,8e-05,6.36732]
[1776738033351,43.09,75721.78,0.0,0.07709,8e-05,6.36758]
[1776738035240,43.09,75721.78,0.0,0.07709,8e-05,6.36758]
[1776738035812,43.09,75721.78,0.0,0.07709,8e-05,6.36758]
[1776738035910,43.09,75730.4,0.0,0.07775,8e-05,6.41013]
[1776738039076,43.09,75731.99,0.0,0.07789,8e-05,6.41857]
[1776738041794,43.09,75742.39,0.0,0.0787,8e-05,6.47007]
[1776738044279,43.09,75745.82,0.0,0.07897,8e-05,6.48719]
[1776738045109,43.09,75748.97,0.0,0.07921,8e-05,6.50277]
[1776738045811,43.09,75748.97,0.0,0.07921,8e-05,6.50277]
[1776738045819,43.09,75748.97,0.0,0.07921,8e-05,6.50277]
[1776738047079,43.09,75743.27,0.0,0.07877,8e-05,6.47494]
[1776738049158,43.09,75743.85,0.0,0.07882,8e-05,6.47799]
[1776738051999,43.1,75747.79,0.0,0.07913,8e-05,6.49764]
[1776738052010,43.1,75747.79,0.0,0.07913,8e-05,6.49764]
[1776738052601,43.1,75747.79,0.0,0.07913,8e-05,6.49764]
[1776738054885,43.1,75740.75,0.0,0.07859,8e-05,6.46324]
[1776738055233,43.1,75742.17,0.0,0.0787,8e-05,6.47033]
[1776738057569,43.1,75741.67,0.0,0.07867,8e-05,6.46811]
[1776738057593,43.1,75748.09,0.0,0.07916,8e-05,6.49973]
[1776738059919,43.1,75759.75,0.0,0.08008,8e-05,6.55753]
[1776738060126,43.1,75759.75,0.0,0.08008,8e-05,6.55753]
[1776738060543,43.1,75759.75,0.0,0.08008,8e-05,6.5577]
[1776738062090,43.1,75759.44,0.0,0.08006,8e-05,6.55635]
[1776738062750,43.1,75759.44,0.0,0.08006,8e-05,6.55635]
[1776738063318,43.1,75758.03,0.0,0.07995,8e-05,6.54957]
[1776738063893,43.1,75758.03,0.0,0.07995,8e-05,6.54957]
[1776738065851,43.1,75757.59,0.0,0.07992,8e-05,6.54757]
[1776738065857,43.1,75757.59,0.0,0.07993,8e-05,6.54792]
[1776738069609,43.1,75766.26,0.0,0.08062,8e-05,6.5914]
[1776738074645,43.11,75768.19,0.0,0.08078,8e-05,6.60147]
[1776738080687,43.11,75768.96,0.0,0.08085,8e-05,6.60593]
[1776738086770,43.11,75773.06,0.0,0.08118,8e-05,6.62682]
[1776738092774,43.11,75773.88,0.0,0.0812,8e-05,6.62577]
[1776738097568,43.11,75775.34,0.0,0.08132,8e-05,6.63325]
[1776738100713,43.11,75785.72,0.0,0.08214,8e-05,6.68492]
[1776738107878,43.11,75782.08,0.0,0.08185,8e-05,6.66666]
[1776738112918,43.11,75780.59,0.0,0.08173,8e-05,6.65925]
[1776738117952,43.11,75780.24,0.0,0.0817,8e-05,6.65752]
[1776738122987,43.11,75786.94,0.0,0.08224,8e-05,6.69083]
[1776738128021,43.11,75786.63,0.0,0.08221,8e-05,6.68901]
[1776738133057,43.11,75786.68,0.0,0.08221,8e-05,6.68895]
[1776738138092,43.11,75786.73,0.0,0.08221,8e-05,6.68895]
[1776738140128,43.11,75768.33,0.0,0.08075,8e-05,6.59752]
[1776738140236,43.11,75768.33,0.0,0.08075,8e-05,6.59752]
[1776738141116,43.11,75762.4,0.0,0.08028,8e-05,6.56824]
[1776738142277,43.11,75759.99,0.0,0.08009,8e-05,6.55661]
[1776738142529,43.11,75759.99,0.0,0.08009,8e-05,6.55661]
[1776738143839,43.11,75760.51,0.0,0.08014,8e-05,6.55933]
[1776738143853,43.11,75760.51,0.0,0.08014,8e-05,6.55933]
[1776738144748,43.11,75760.48,0.0,0.08014,8e-05,6.55932]
[1776738146541,43.11,75760.6,0.0,0.08015,8e-05,6.56022]
[1776738152194,43.11,75766.16,0.0,0.08054,8e-05,6.58293]
[1776738157275,43.12,75761.44,0.0,0.08018,8e-05,6.56045]
[1776738163271,43.12,75764.21,0.0,0.08042,8e-05,6.57519]
[1776738164337,43.12,75764.21,0.0,0.08042,8e-05,6.57519]
[1776738164345,43.12,75764.21,0.0,0.08042,8e-05,6.57519]
[1776738165117,43.12,75764.21,0.0,0.08042,8e-05,6.57519]
[1776738166187,43.12,75765.3,0.0,0.08051,8e-05,6.58092]
[1776738166195,43.12,75765.3,0.0,0.08051,8e-05,6.58092]
[1776738166276,43.12,75765.31,0.0,0.08051,8e-05,6.58114]
[1776738167498,43.12,75765.31,0.0,0.08051,8e-05,6.58114]
[1776738167505,43.12,75765.31,0.0,0.08051,8e-05,6.58114]
[1776738167600,43.12,75765.31,0.0,0.08052,8e-05,6.58132]
[1776738169422,43.12,75765.31,0.0,0.08052,8e-05,6.58149]
[1776738169518,43.12,75766.3,0.0,0.0806,8e-05,6.58656]
[1776738171052,43.12,75766.3,0.0,0.0806,8e-05,6.58656]
[1776738171139,43.13,75766.3,0.0,0.08061,8e-05,6.58691]
[1776738175255,43.13,75767.11,0.0,0.08068,8e-05,6.59143]
[1776738176024,43.13,75767.11,0.0,0.08068,8e-05,6.59143]
[1776738176037,43.13,75767.11,0.0,0.08068,8e-05,6.59143]
[1776738176126,43.13,75768.04,0.0,0.08076,8e-05,6.59636]
[1776738176999,43.13,75768.04,0.0,0.08076,8e-05,6.59636]
[1776738178795,43.13,75768.06,0.0,0.08076,8e-05,6.59662]
[1776738178896,43.13,75767.41,0.0,0.08072,8e-05,6.59374]
[1776738181207,43.13,75767.2,0.0,0.0807,8e-05,6.59288]
[1776738181838,43.13,75768.37,0.0,0.0808,8e-05,6.59884]
[1776738182572,43.13,75768.37,0.0,0.0808,8e-05,6.59884]
[1776738182582,43.13,75768.37,0.0,0.0808,8e-05,6.59884]
[1776738182673,43.13,75766.86,0.0,0.08068,8e-05,6.59153]
[1776738183968,43.13,75766.86,0.0,0.08068,8e-05,6.59153]
[1776738184374,43.13,75767.28,0.0,0.08072,8e-05,6.59396]
[1776738185096,43.13,75767.28,0.0,0.08072,8e-05,6.59396]
[1776738186488,43.13,75766.14,0.0,0.08063,8e-05,6.5885]
[1776738186497,43.13,75766.14,0.0,0.08063,8e-05,6.5885]
[1776738186590,43.13,75767.27,0.0,0.08072,8e-05,6.59427]
[1776738191233,43.14,75766.91,0.0,0.08071,8e-05,6.5932]
[1776738193213,43.14,75766.26,0.0,0.08066,8e-05,6.59036]
[1776738199093,43.14,75765.3,0.0,0.0806,8e-05,6.58661]
[1776738199166,43.14,75769.16,0.0,0.08091,8e-05,6.60609]
[1776738201008,43.14,75769.16,0.0,0.08091,8e-05,6.60609]
[1776738201109,43.14,75768.77,0.0,0.08089,8e-05,6.60452]
[1776738202061,43.14,75768.77,0.0,0.08089,8e-05,6.60452]
[1776738202116,43.14,75767.46,0.0,0.08079,8e-05,6.59823]
[1776738203308,43.14,75767.46,0.0,0.08079,8e-05,6.59823]
[1776738203523,43.14,75767.46,0.0,0.08079,8e-05,6.59823]
[1776738203748,43.14,75767.46,0.0,0.08079,8e-05,6.59823]
[1776738204370,43.14,75762.2,0.0,0.08038,8e-05,6.57243]
[1776738209599,43.15,75763.2,0.0,0.08048,8e-05,6.57877]
[1776738215007,43.15,75763.98,0.0,0.08049,8e-05,6.57796]
[1776738215503,43.15,75759.37,0.0,0.08014,8e-05,6.55566]
[1776738220777,43.16,75757.89,0.0,0.08004,8e-05,6.54939]
[1776738220782,43.16,75757.89,0.0,0.08004,8e-05,6.54939]
[1776738224913,43.16,75761.97,0.0,0.08038,8e-05,6.57046]
[1776738225642,43.16,75762.42,0.0,0.08042,8e-05,6.57313]
[1776738226325,43.16,75762.42,0.0,0.08042,8e-05,6.57313]
[1776738226723,43.16,75743.91,0.0,0.07898,8e-05,6.48231]
[1776738227715,43.16,75743.91,0.0,0.07898,8e-05,6.48231]
[1776738235856,43.17,75742.27,0.0,0.07888,8e-05,6.47596]
[1776738237170,43.17,75742.27,0.0,0.0789,8e-05,6.47701]
[1776738241004,43.18,75748.54,0.0,0.0794,8e-05,6.50916]
[1776738241134,43.18,75749.89,0.0,0.07951,8e-05,6.51608]
[1776738246005,43.18,75745.57,0.0,0.0792,8e-05,6.49603]
[1776738246085,43.18,75745.57,0.0,0.0792,8e-05,6.49603]
[1776738246103,43.18,75746.57,0.0,0.07928,8e-05,6.50124]
[1776738246499,43.18,75746.57,0.0,0.07928,8e-05,6.50124]
[1776738247959,43.18,75746.57,0.0,0.07928,8e-05,6.50155]
[1776738248061,43.18,75737.07,0.0,0.07855,8e-05,6.45532]
[1776738250910,43.18,75737.07,0.0,0.07856,8e-05,6.45547]
[1776738252055,43.18,75735.21,0.0,0.07842,8e-05,6.44672]
[1776738252095,43.18,75735.21,0.0,0.07842,8e-05,6.44672]
[1776738252152,43.19,75735.42,0.0,0.07844,8e-05,6.44809]
[1776738257987,43.19,75739.01,0.0,0.07873,8e-05,6.46638]
[1776738260115,43.19,75739.01,0.0,0.07873,8e-05,6.46651]
[1776738260216,43.19,75737.3,0.0,0.07861,8e-05,6.4586]
[1776738262173,43.19,75737.3,0.0,0.07861,8e-05,6.4586]
[1776738262176,43.19,75736.96,0.0,0.07859,8e-05,6.45759]
[1776738268057,43.2,75735.74,0.0,0.07852,8e-05,6.45327]
[1776738274059,43.2,75733.73,0.0,0.07834,8e-05,6.43992]
[1776738281108,43.21,75733.01,0.0,0.07832,8e-05,6.43878]
[1776738286143,43.22,75732.26,0.0,0.0783,8e-05,6.43714]
[1776738293191,43.23,75731.86,0.0,0.0783,8e-05,6.4375]
[1776738298227,43.23,75733.74,0.0,0.07847,8e-05,6.44828]
[1776738305278,43.24,75734.98,0.0,0.07861,8e-05,6.45655]
[1776738310313,43.24,75735.06,0.0,0.07864,8e-05,6.45854]
[1776738315347,43.25,75730.49,0.0,0.07831,8e-05,6.43788]
[1776738320383,43.25,75729.65,0.0,0.07827,8e-05,6.43544]
[1776738322309,43.25,75729.65,0.0,0.07827,8e-05,6.43544]
[1776738322344,43.26,75729.53,0.0,0.07827,8e-05,6.43518]
[1776738323509,43.26,75700.55,0.0,0.07607,8e-05,6.2951]
[1776738324607,43.26,75700.55,0.0,0.07607,8e-05,6.2951]
[1776738325065,43.26,75700.55,0.0,0.07607,8e-05,6.2951]
[1776738330446,43.26,75694.02,0.0,0.07561,7e-05,6.26514]
[1776738335489,43.27,75695.61,0.0,0.0757,7e-05,6.26963]
[1776738336896,43.27,75695.61,0.0,0.0757,7e-05,6.26963]
[1776738337370,43.27,75695.61,0.0,0.0757,7e-05,6.26963]
[1776738339337,43.27,75707.97,0.0,0.07665,8e-05,6.33039]
[1776738344388,43.28,75710.48,0.0,0.07686,8e-05,6.34349]
[1776738344491,43.28,75710.48,0.0,0.07686,8e-05,6.34349]
[1776738345305,43.28,75710.48,0.0,0.07686,8e-05,6.34349]
[1776738345361,43.28,75711.96,0.0,0.07698,8e-05,6.3511]
[1776738350594,43.28,75721.36,0.0,0.07771,8e-05,6.39748]
[1776738352608,43.28,75713.35,0.0,0.0771,8e-05,6.35897]
[1776738357644,43.29,75713.23,0.0,0.07712,8e-05,6.3601]
[1776738362679,43.29,75714.0,0.0,0.07719,8e-05,6.3648]
[1776738364776,43.29,75714.11,0.0,0.07721,8e-05,6.36552]
[1776738365393,43.29,75714.11,0.0,0.07721,8e-05,6.36552]
[1776738364863,43.29,75714.1,0.0,0.07721,8e-05,6.36566]
[1776738365491,43.29,75714.1,0.0,0.07721,8e-05,6.36585]
[1776738370736,43.3,75714.43,0.0,0.07725,8e-05,6.36837]
[1776738375774,43.3,75711.52,0.0,0.07704,8e-05,6.35521]
[1776738381819,43.3,75713.32,0.0,0.0772,8e-05,6.36509]
[1776738386847,43.31,75714.85,0.0,0.07733,8e-05,6.3734]
[1776738391883,43.31,75716.41,0.0,0.0774,8e-05,6.37631]
[1776738396918,43.31,75718.65,0.0,0.07759,8e-05,6.38795]
[1776738401953,43.31,75718.51,0.0,0.07759,8e-05,6.38844]
[1776738406988,43.32,75713.99,0.0,0.07728,8e-05,6.36836]
[1776738409715,43.32,75717.46,0.0,0.07755,8e-05,6.38551]
[1776738415044,43.32,75719.68,0.0,0.07773,8e-05,6.39719]
[1776738419071,43.33,75728.46,0.0,0.07841,8e-05,6.44041]
[1776738424108,43.33,75731.55,0.0,0.07867,8e-05,6.45634]
[1776738425028,43.33,75731.55,0.0,0.07867,8e-05,6.45634]
[1776738425149,43.33,75731.55,0.0,0.07867,8e-05,6.45634]
[1776738425162,43.33,75731.55,0.0,0.07867,8e-05,6.45634]
[1776738425182,43.33,75731.55,0.0,0.07867,8e-05,6.45634]
[1776738425219,43.33,75731.55,0.0,0.07867,8e-05,6.45634]
[1776738426470,43.33,75735.36,0.0,0.07896,8e-05,6.47511]
[1776738427737,43.33,75739.16,0.0,0.07926,8e-05,6.49397]
[1776738433174,43.33,75747.2,0.0,0.0799,8e-05,6.53449]
[1776738437533,43.34,75750.06,0.0,0.08014,8e-05,6.54938]
[1776738437672,43.34,75750.06,0.0,0.08014,8e-05,6.54938]
[1776738443247,43.34,75753.31,0.0,0.08041,8e-05,6.56651]
[1776738448281,43.34,75751.57,0.0,0.08029,8e-05,6.55884]
[1776738453322,43.35,75744.97,0.0,0.07974,8e-05,6.52209]
[1776738458357,43.35,75744.88,0.0,0.07975,8e-05,6.5228]
[1776738463392,43.36,75743.4,0.0,0.07965,8e-05,6.51668]
[1776738468427,43.36,75743.65,0.0,0.07969,8e-05,6.519]
[1776738469005,43.36,75743.65,0.0,0.07969,8e-05,6.519]
[1776738474468,43.36,75744.15,0.0,0.07975,8e-05,6.52268]
[1776738479504,43.37,75745.12,0.0,0.07984,8e-05,6.52841]
[1776738483109,43.37,75749.11,0.0,0.08016,8e-05,6.54845]
[1776738483506,43.37,75748.81,0.0,0.08013,8e-05,6.54698]
[1776738483608,43.37,75765.88,0.0,0.08148,8e-05,6.63114]
[1776738485344,43.37,75765.88,0.0,0.08148,8e-05,6.63114]
[1776738485446,43.37,75774.21,0.0,0.08214,8e-05,6.67269]
[1776738491046,43.37,75775.86,0.0,0.08227,8e-05,6.68074]
[1776738491387,43.37,75775.86,0.0,0.08227,8e-05,6.68074]
[1776738491418,43.37,75775.86,0.0,0.08227,8e-05,6.68074]
[1776738496626,43.37,75776.39,0.0,0.08231,8e-05,6.68319]
[1776738502272,43.37,75773.68,0.0,0.0821,8e-05,6.66974]
[1776738507710,43.37,75780.95,0.0,0.08268,8e-05,6.70613]
[1776738508712,43.37,75790.77,0.0,0.08347,8e-05,6.75515]
[1776738509624,43.37,75790.77,0.0,0.08347,8e-05,6.75515]
[1776738509743,43.37,75790.77,0.0,0.08347,8e-05,6.75515]
[1776738512805,43.37,75791.79,0.0,0.0835,8e-05,6.75518]
[1776738513687,43.37,75790.48,0.0,0.0834,8e-05,6.74886]
[1776738513778,43.37,75789.69,0.0,0.08334,8e-05,6.74513]
[1776738517775,43.38,75790.79,0.0,0.08344,8e-05,6.75123]
[1776738517865,43.38,75790.04,0.0,0.08338,8e-05,6.74771]
[1776738519776,43.38,75790.04,0.0,0.08338,8e-05,6.74792]
[1776738525843,43.38,75792.37,0.0,0.0836,8e-05,6.761]
[1776738530881,43.39,75793.46,0.0,0.0837,8e-05,6.76742]
[1776738535913,43.39,75789.93,0.0,0.08343,8e-05,6.75087]
[1776738540948,43.39,75780.97,0.0,0.08273,8e-05,6.70708]
[1776738546993,43.39,75775.97,0.0,0.08232,8e-05,6.68177]
[1776738552036,43.39,75773.54,0.0,0.08212,8e-05,6.66928]
[1776738557073,43.39,75777.07,0.0,0.08239,8e-05,6.68624]
[1776738558285,43.39,75777.07,0.0,0.08239,8e-05,6.68624]
[1776738558320,43.39,75777.84,0.0,0.08245,8e-05,6.68995]
[1776738564122,43.38,75781.2,0.0,0.08271,8e-05,6.70592]
[1776738570198,43.38,75780.58,0.0,0.08264,8e-05,6.70203]
[1776738572470,43.38,75780.58,0.0,0.08264,8e-05,6.70203]
[1776738572558,43.38,75776.27,0.0,0.08223,8e-05,6.67467]
[1776738574480,43.38,75776.27,0.0,0.08223,8e-05,6.67467]
[1776738574511,43.38,75774.69,0.0,0.0821,8e-05,6.66666]
[1776738578023,43.38,75772.72,0.0,0.08195,8e-05,6.65673]
[1776738578220,43.38,75772.26,0.0,0.08191,8e-05,6.65437]
[1776738583255,43.38,75768.05,0.0,0.08157,8e-05,6.63327]
[1776738589297,43.38,75768.48,0.0,0.0816,8e-05,6.63518]
[1776738594332,43.38,75762.17,0.0,0.0811,8e-05,6.60402]
[1776738595545,43.38,75762.17,0.0,0.0811,8e-05,6.60402]
[1776738595561,43.38,75762.17,0.0,0.0811,8e-05,6.60402]
[1776738596379,43.38,75764.34,0.0,0.08127,8e-05,6.61474]
[1776738596571,43.38,75719.08,0.0,0.07776,8e-05,6.39344]
[1776738596860,43.38,75719.08,0.0,0.07776,8e-05,6.39344]
[1776738597353,43.38,75719.6,0.0,0.0778,8e-05,6.39576]
[1776738600304,43.38,75719.36,0.0,0.07778,8e-05,6.39485]
[1776738600345,43.38,75719.91,0.0,0.07783,8e-05,6.39764]
[1776738600763,43.38,75719.91,0.0,0.07783,8e-05,6.39764]
[1776738601005,43.38,75719.91,0.0,0.07783,8e-05,6.39764]
[1776738601384,43.38,75719.91,0.0,0.07783,8e-05,6.39776]
[1776738604405,43.38,75735.88,0.0,0.07906,8e-05,6.47572]
[1776738606663,43.38,75738.29,0.0,0.07925,8e-05,6.48749]
[1776738607429,43.38,75738.24,0.0,0.07924,8e-05,6.48724]
[1776738609402,43.38,75745.17,0.0,0.07978,8e-05,6.52129]
[1776738610028,43.38,75747.05,0.0,0.07993,8e-05,6.53061]
[1776738610460,43.38,75755.51,0.0,0.08059,8e-05,6.57222]
[1776738612466,43.38,75772.78,0.0,0.08196,8e-05,6.65776]
[1776738613037,43.38,75772.78,0.0,0.08196,8e-05,6.65776]
[1776738613356,43.38,75772.78,0.0,0.08196,8e-05,6.65776]
[1776738619131,43.38,75767.51,0.0,0.08155,8e-05,6.63205]
[1776738626200,43.38,75769.74,0.0,0.08172,8e-05,6.64274]
[1776738626566,43.38,75771.0,0.0,0.08182,8e-05,6.64892]
[1776738631601,43.38,75773.1,0.0,0.08192,8e-05,6.65336]
[1776738636633,43.38,75773.81,0.0,0.08197,8e-05,6.65664]
[1776738641669,43.38,75774.2,0.0,0.082,8e-05,6.65835]
[1776738646704,43.38,75779.79,0.0,0.08244,8e-05,6.68576]
[1776738653752,43.38,75780.56,0.0,0.08249,8e-05,6.68903]
[1776738658787,43.37,75773.93,0.0,0.08196,8e-05,6.65595]
[1776738663825,43.37,75773.71,0.0,0.08194,8e-05,6.65479]
[1776738668864,43.37,75775.57,0.0,0.08209,8e-05,6.66389]
[1776738674905,43.37,75781.33,0.0,0.08254,8e-05,6.69215]
[1776738680468,43.37,75782.12,0.0,0.0826,8e-05,6.69587]
[1776738681145,43.37,75775.28,0.0,0.08206,8e-05,6.66183]
[1776738682911,43.37,75772.86,0.0,0.08186,8e-05,6.64984]
[1776738682926,43.37,75772.86,0.0,0.08186,8e-05,6.64984]
[1776738691441,43.37,75777.44,0.0,0.08223,8e-05,6.67237]
[1776738692728,43.37,75795.69,0.0,0.08363,8e-05,6.75748]
[1776738695309,43.37,75798.97,0.0,0.08389,8e-05,6.77344]
[1776738697365,43.37,75798.97,0.0,0.08388,8e-05,6.77324]
[1776738697374,43.37,75798.97,0.0,0.08388,8e-05,6.77324]
[1776738702669,43.37,75795.06,0.0,0.08355,8e-05,6.75279]
[1776738705193,43.36,75793.07,0.0,0.08338,8e-05,6.74233]
[1776738705220,43.36,75791.86,0.0,0.08328,8e-05,6.73612]
[1776738708103,43.36,75791.49,0.0,0.08325,8e-05,6.73392]
[1776738709184,43.36,75790.82,0.0,0.08319,8e-05,6.73041]
[1776738709251,43.36,75792.3,0.0,0.0833,8e-05,6.73759]
[1776738715194,43.36,75787.85,0.0,0.08293,8e-05,6.71428]
[1776738720230,43.35,75785.86,0.0,0.08275,8e-05,6.70347]
[1776738725266,43.35,75787.03,0.0,0.08283,8e-05,6.70833]
[1776738728448,43.35,75786.91,0.0,0.08282,8e-05,6.70733]
[1776738728500,43.35,75782.54,0.0,0.08246,8e-05,6.68543]
[1776738731768,43.35,75775.44,0.0,0.08189,8e-05,6.64989]
[1776738735657,43.35,75776.08,0.0,0.08193,8e-05,6.65256]
[1776738736468,43.35,75776.99,0.0,0.082,8e-05,6.65679]
[1776738736551,43.35,75782.58,0.0,0.08245,8e-05,6.68449]
[1776738737315,43.35,75782.58,0.0,0.08245,8e-05,6.68449]
[1776738737416,43.35,75785.85,0.0,0.08271,8e-05,6.70058]
[1776738737919,43.35,75785.85,0.0,0.08271,8e-05,6.70058]
[1776738738357,43.34,75785.85,0.0,0.0827,8e-05,6.70039]
[1776738739219,43.34,75785.85,0.0,0.0827,8e-05,6.70039]
[1776738739364,43.34,75785.94,0.0,0.08271,8e-05,6.70062]
[1776738740745,43.34,75785.94,0.0,0.08271,8e-05,6.70062]
[1776738743334,43.34,75789.93,0.0,0.08302,8e-05,6.71976]
[1776738743975,43.34,75790.04,0.0,0.08302,8e-05,6.72007]
[1776738744521,43.34,75790.04,0.0,0.08302,8e-05,6.72007]
[1776738750884,43.34,75793.4,0.0,0.08326,8e-05,6.73514]
[1776738754898,43.33,75798.01,0.0,0.08356,8e-05,6.75154]
[1776738756294,43.33,75798.78,0.0,0.08362,8e-05,6.75513]
[1776738756484,43.33,75799.55,0.0,0.08367,8e-05,6.75872]
[1776738757535,43.33,75799.55,0.0,0.08367,8e-05,6.75872]
[1776738757741,43.33,75799.02,0.0,0.08363,8e-05,6.75584]
[1776738758304,43.33,75799.02,0.0,0.08363,8e-05,6.75584]
[1776738758497,43.33,75799.02,0.0,0.08362,8e-05,6.75559]
[1776738759617,43.33,75799.02,0.0,0.08362,8e-05,6.75559]
[1776738759625,43.33,75799.02,0.0,0.08362,8e-05,6.75559]
[1776738759658,43.33,75793.26,0.0,0.08315,8e-05,6.72666]
[1776738760689,43.33,75793.26,0.0,0.08315,8e-05,6.72666]
[1776738760697,43.33,75791.32,0.0,0.083,8e-05,6.71683]
[1776738760842,43.33,75791.32,0.0,0.083,8e-05,6.71683]
[1776738761555,43.33,75784.1,0.0,0.08242,8e-05,6.68077]
[1776738762376,43.33,75784.1,0.0,0.08242,8e-05,6.68077]
[1776738762386,43.33,75784.1,0.0,0.08242,8e-05,6.68077]
[1776738763895,43.33,75783.82,0.0,0.08239,8e-05,6.6791]
[1776738764292,43.33,75783.82,0.0,0.08239,8e-05,6.6791]
[1776738764957,43.33,75783.72,0.0,0.08238,8e-05,6.6785]
[1776738764969,43.33,75783.72,0.0,0.08238,8e-05,6.6785]
[1776738765501,43.33,75783.72,0.0,0.08238,8e-05,6.6785]
[1776738767440,43.33,75782.94,0.0,0.08231,8e-05,6.6744]
[1776738768319,43.32,75782.86,0.0,0.0823,8e-05,6.6739]
[1776738769518,43.32,75782.55,0.0,0.08228,8e-05,6.67226]
[1776738770165,43.32,75782.68,0.0,0.08229,8e-05,6.6728]
[1776738770917,43.32,75782.6,0.0,0.08228,8e-05,6.6723]
[1776738774294,43.32,75780.4,0.0,0.0821,8e-05,6.66109]
[1776738779645,43.32,75771.96,0.0,0.08142,8e-05,6.61879]
[1776738782024,43.32,75771.97,0.0,0.08142,8e-05,6.61872]
[1776738787701,43.32,75770.26,0.0,0.08128,8e-05,6.61008]
[1776738792736,43.32,75774.48,0.0,0.0816,8e-05,6.62995]
[1776738795019,43.32,75775.7,0.0,0.08169,8e-05,6.6359]
[1776738800036,43.32,75773.25,0.0,0.0815,8e-05,6.62364]
[1776738805828,43.32,75773.89,0.0,0.08155,8e-05,6.62671]
[1776738810865,43.32,75765.52,0.0,0.08089,8e-05,6.58551]
[1776738815900,43.32,75764.27,0.0,0.08073,8e-05,6.57367]
[1776738820933,43.32,75768.56,0.0,0.08107,8e-05,6.59513]
[1776738825968,43.32,75769.66,0.0,0.08116,8e-05,6.60087]
[1776738831003,43.32,75770.01,0.0,0.08119,8e-05,6.60292]
[1776738836041,43.32,75774.88,0.0,0.08158,8e-05,6.62731]
[1776738837140,43.32,75774.88,0.0,0.08158,8e-05,6.62731]
[1776738840742,43.32,75778.87,0.0,0.0819,8e-05,6.6471]
[1776738842083,43.32,75770.3,0.0,0.08122,8e-05,6.60478]
[1776738847118,43.32,75766.38,0.0,0.08092,8e-05,6.58594]
[1776738850666,43.32,75768.79,0.0,0.08111,8e-05,6.59766]
[1776738850717,43.32,75768.79,0.0,0.08111,8e-05,6.59766]
[1776738850741,43.32,75769.3,0.0,0.08115,8e-05,6.60009]
[1776738851470,43.32,75769.3,0.0,0.08115,8e-05,6.60009]
[1776738851496,43.32,75772.63,0.0,0.08141,8e-05,6.61645]
[1776738852942,43.32,75772.63,0.0,0.08141,8e-05,6.61633]
[1776738853823,43.32,75770.28,0.0,0.08122,8e-05,6.60453]
[1776738857536,43.32,75771.57,0.0,0.08132,8e-05,6.61064]
[1776738859545,43.32,75770.91,0.0,0.08126,8e-05,6.6073]
[1776738859564,43.32,75770.91,0.0,0.08126,8e-05,6.6073]
[1776738859646,43.32,75771.22,0.0,0.08129,8e-05,6.60874]
[1776738865245,43.32,75769.55,0.0,0.08115,8e-05,6.60004]
[1776738870283,43.32,75768.25,0.0,0.08104,8e-05,6.5933]
[1776738875318,43.32,75765.0,0.0,0.08072,8e-05,6.57152]
[1776738880352,43.32,75765.26,0.0,0.08075,8e-05,6.57318]
[1776738885398,43.32,75769.11,0.0,0.08106,8e-05,6.59279]
[1776738890426,43.32,75758.62,0.0,0.08025,8e-05,6.54183]
[1776738892563,43.32,75757.59,0.0,0.08017,8e-05,6.53695]
[1776738894894,43.32,75751.36,0.0,0.07969,8e-05,6.50677]
[1776738894455,43.32,75740.41,0.0,0.07884,8e-05,6.45327]
[1776738895641,43.32,75740.41,0.0,0.07884,8e-05,6.45327]
[1776738895786,43.32,75740.41,0.0,0.07884,8e-05,6.45327]
[1776738897475,43.32,75754.67,0.0,0.07995,8e-05,6.5235]
[1776738900161,43.32,75751.21,0.0,0.07969,8e-05,6.50663]
[1776738901911,43.33,75751.64,0.0,0.07972,8e-05,6.50896]
[1776738904528,43.33,75762.04,0.0,0.08055,8e-05,6.561]
[1776738909563,43.33,75767.14,0.0,0.08097,8e-05,6.58706]
[1776738912291,43.33,75770.69,0.0,0.08126,8e-05,6.60487]
[1776738912585,43.33,75768.89,0.0,0.08112,8e-05,6.59614]
[1776738913092,43.33,75768.89,0.0,0.08112,8e-05,6.59614]
[1776738913591,43.33,75768.45,0.0,0.08108,8e-05,6.59413]
[1776738914110,43.33,75768.45,0.0,0.08108,8e-05,6.59413]
[1776738914312,43.33,75768.45,0.0,0.08108,8e-05,6.59413]
[1776738918985,43.33,75770.64,0.0,0.08125,8e-05,6.60467]
[1776738919062,43.33,75770.64,0.0,0.08125,8e-05,6.60467]
[1776738919635,43.33,75770.93,0.0,0.08127,8e-05,6.60596]
[1776738920416,43.33,75770.93,0.0,0.08127,8e-05,6.60596]
[1776738920642,43.33,75761.17,0.0,0.0805,8e-05,6.5578]
[1776738925677,43.33,75765.54,0.0,0.08085,8e-05,6.57928]
[1776738928357,43.33,75765.82,0.0,0.08087,8e-05,6.58108]
[1776738928456,43.33,75765.82,0.0,0.08087,8e-05,6.58108]
[1776738928930,43.33,75750.87,0.0,0.07971,8e-05,6.50784]
[1776738929580,43.33,75750.87,0.0,0.07971,8e-05,6.50784]
[1776738930717,43.34,75740.07,0.0,0.07887,8e-05,6.45536]
[1776738933849,43.34,75736.92,0.0,0.07858,8e-05,6.43482]
[1776738933916,43.34,75732.35,0.0,0.07823,8e-05,6.41297]
[1776738936664,43.34,75729.23,0.0,0.07799,8e-05,6.39804]
[1776738938665,43.34,75728.01,0.0,0.07791,8e-05,6.39263]
[1776738938768,43.34,75727.88,0.0,0.0779,8e-05,6.39226]
[1776738943804,43.35,75723.76,0.0,0.07761,8e-05,6.37365]
[1776738948842,43.35,75721.36,0.0,0.07745,8e-05,6.36339]
[1776738953875,43.36,75720.01,0.0,0.07737,8e-05,6.35846]
[1776738954659,43.36,75720.01,0.0,0.07737,8e-05,6.35846]
[1776738954883,43.36,75719.77,0.0,0.07736,8e-05,6.35784]
[1776738959917,43.36,75718.51,0.0,0.07729,8e-05,6.35312]
[1776738960910,43.36,75718.51,0.0,0.07729,8e-05,6.35312]
[1776738960977,43.36,75717.97,0.0,0.07725,8e-05,6.35079]
[1776738966972,43.37,75714.86,0.0,0.07704,8e-05,6.33743]
[1776738972009,43.37,75715.13,0.0,0.07708,8e-05,6.34009]
[1776738972857,43.37,75715.13,0.0,0.07708,8e-05,6.34009]
[1776738973059,43.37,75715.13,0.0,0.07708,8e-05,6.34009]
[1776738979057,43.38,75717.52,0.0,0.07729,8e-05,6.35336]
[1776738979584,43.38,75717.52,0.0,0.07729,8e-05,6.35336]
[1776738979709,43.38,75717.52,0.0,0.07729,8e-05,6.35336]
[1776738982616,43.38,75712.68,0.0,0.07694,8e-05,6.33074]
[1776738983206,43.38,75711.49,0.0,0.07685,8e-05,6.32527]
[1776738988521,43.39,75711.93,0.0,0.0769,8e-05,6.3285]
[1776738991935,43.39,75712.18,0.0,0.07693,8e-05,6.32998]
[1776738991971,43.39,75712.18,0.0,0.07688,8e-05,6.32526]
[1776738992458,43.39,75700.51,0.0,0.076,8e-05,6.26934]
[1776738993629,43.39,75700.51,0.0,0.076,8e-05,6.26934]
[1776738994436,43.39,75696.22,0.0,0.07569,7e-05,6.2491]
[1776738994481,43.39,75695.75,0.0,0.07566,7e-05,6.24723]
[1776739000931,43.4,75695.5,0.0,0.07567,7e-05,6.24798]
[1776739001000,43.4,75694.81,0.0,0.07563,7e-05,6.24546]
[1776739006246,43.41,75694.83,0.0,0.07566,7e-05,6.24751]
[1776739007622,43.41,75694.83,0.0,0.07566,7e-05,6.24751]
[1776739009640,43.41,75714.95,0.0,0.0772,8e-05,6.34539]
[1776739010733,43.41,75714.95,0.0,0.0772,8e-05,6.34539]
[1776739011630,43.41,75714.47,0.0,0.07717,8e-05,6.34331]
[1776739011694,43.41,75714.47,0.0,0.07717,8e-05,6.34355]
[1776739017324,43.42,75729.94,0.0,0.07837,8e-05,6.41967]
[1776739022360,43.42,75734.02,0.0,0.07869,8e-05,6.4401]
[1776739027393,43.42,75734.14,0.0,0.07871,8e-05,6.44115]
[1776739032772,43.42,75735.25,0.0,0.0788,8e-05,6.44682]
[1776739038470,43.42,75736.33,0.0,0.07889,8e-05,6.45253]
[1776739040190,43.42,75733.89,0.0,0.0787,8e-05,6.44073]
[1776739040484,43.42,75733.64,0.0,0.07869,8e-05,6.43959]
[1776739045518,43.43,75732.23,0.0,0.07859,8e-05,6.43326]
[1776739048247,43.43,75733.61,0.0,0.0787,8e-05,6.44017]
[1776739048264,43.43,75733.61,0.0,0.0787,8e-05,6.44017]
[1776739048540,43.43,75732.12,0.0,0.07858,8e-05,6.43303]
[1776739050542,43.43,75732.08,0.0,0.07858,8e-05,6.43295]
[1776739050622,43.43,75730.27,0.0,0.07844,8e-05,6.42427]
[1776739056256,43.43,75725.65,0.0,0.07804,8e-05,6.39701]
[1776739060835,43.43,75728.25,0.0,0.07825,8e-05,6.41026]
[1776739060961,43.43,75728.25,0.0,0.07825,8e-05,6.41026]
[1776739060975,43.43,75720.0,0.0,0.07762,8e-05,6.37043]
[1776739062638,43.43,75701.17,0.0,0.0762,8e-05,6.28001]
[1776739064361,43.43,75697.35,0.0,0.07592,8e-05,6.26202]
[1776739069687,43.44,75697.63,0.0,0.07598,8e-05,6.26559]
[1776739074723,43.45,75694.83,0.0,0.07579,7e-05,6.25397]
[1776739079758,43.45,75701.94,0.0,0.07636,8e-05,6.28982]
[1776739084793,43.46,75703.54,0.0,0.0765,8e-05,6.29895]
[1776739091844,43.46,75705.4,0.0,0.07667,8e-05,6.30991]
[1776739096877,43.47,75703.81,0.0,0.07658,8e-05,6.30369]
[1776739101913,43.47,75693.04,0.0,0.07579,7e-05,6.25348]
[1776739106949,43.48,75687.67,0.0,0.07542,7e-05,6.2297]
[1776739110827,43.48,75686.75,0.0,0.07537,7e-05,6.22648]
[1776739110981,43.49,75686.91,0.0,0.07539,7e-05,6.22764]
[1776739111932,43.49,75686.91,0.0,0.07539,7e-05,6.22764]
[1776739114789,43.49,75680.13,0.0,0.07485,7e-05,6.1915]
[1776739114796,43.49,75680.13,0.0,0.07485,7e-05,6.1915]
[1776739116854,43.49,75680.33,0.0,0.07487,7e-05,6.19297]
[1776739117061,43.49,75680.33,0.0,0.07487,7e-05,6.19297]
[1776739123071,43.5,75685.38,0.0,0.07529,7e-05,6.21979]
[1776739128109,43.51,75686.24,0.0,0.07539,7e-05,6.22607]
[1776739131019,43.51,75682.68,0.0,0.07514,7e-05,6.21]
[1776739131027,43.51,75682.68,0.0,0.07514,7e-05,6.21]
[1776739131782,43.51,75680.68,0.0,0.07499,7e-05,6.20047]
[1776739133228,43.51,75680.01,0.0,0.07494,7e-05,6.19746]
[1776739136065,43.52,75679.43,0.0,0.07491,7e-05,6.1954]
[1776739136076,43.52,75679.43,0.0,0.07491,7e-05,6.1954]
[1776739136091,43.52,75680.23,0.0,0.07498,7e-05,6.19969]
[1776739140905,43.52,75681.89,0.0,0.07511,7e-05,6.20799]
[1776739141124,43.52,75681.89,0.0,0.07511,7e-05,6.20799]
[1776739141170,43.52,75681.89,0.0,0.07511,7e-05,6.20799]
[1776739141216,43.52,75694.51,0.0,0.07605,8e-05,6.26839]
[1776739142693,43.52,75694.51,0.0,0.07606,8e-05,6.26878]
[1776739143212,43.52,75694.51,0.0,0.07606,8e-05,6.26878]
[1776739143211,43.52,75699.08,0.0,0.07641,8e-05,6.29106]
[1776739143987,43.52,75699.08,0.0,0.07641,8e-05,6.29106]
[1776739149137,43.53,75696.59,0.0,0.07625,8e-05,6.28103]
[1776739150304,43.53,75689.44,0.0,0.07572,7e-05,6.2472]
[1776739150317,43.53,75689.44,0.0,0.07572,7e-05,6.2472]
[1776739150973,43.53,75689.44,0.0,0.07572,7e-05,6.2472]
[1776739151494,43.53,75684.5,0.0,0.07535,7e-05,6.22368]
[1776739151685,43.53,75684.5,0.0,0.07535,7e-05,6.22368]
[1776739151702,43.53,75684.7,0.0,0.07537,7e-05,6.22464]
[1776739152939,43.53,75684.7,0.0,0.07537,7e-05,6.22464]
[1776739153040,43.53,75684.7,0.0,0.07537,7e-05,6.22471]
[1776739153907,43.53,75684.7,0.0,0.07537,7e-05,6.22471]
[1776739153926,43.53,75683.97,0.0,0.07532,7e-05,6.22131]
[1776739154875,43.53,75683.97,0.0,0.07532,7e-05,6.22131]
[1776739154976,43.53,75683.63,0.0,0.07529,7e-05,6.21977]
[1776739158248,43.53,75683.71,0.0,0.0753,7e-05,6.22033]
[1776739158257,43.53,75683.71,0.0,0.0753,7e-05,6.22033]
[1776739158324,43.53,75686.54,0.0,0.07552,7e-05,6.23398]
[1776739159350,43.53,75686.54,0.0,0.07552,7e-05,6.23398]
[1776739159362,43.53,75686.54,0.0,0.07552,7e-05,6.23398]
[1776739159749,43.53,75687.44,0.0,0.07558,7e-05,6.23834]
[1776739160980,43.53,75687.44,0.0,0.07558,7e-05,6.23834]
[1776739160991,43.53,75687.44,0.0,0.07558,7e-05,6.23834]
[1776739161082,43.53,75687.41,0.0,0.07559,7e-05,6.23871]
[1776739163631,43.53,75687.41,0.0,0.07559,7e-05,6.23871]
[1776739163726,43.53,75687.03,0.0,0.07556,7e-05,6.23702]
[1776739165145,43.53,75687.03,0.0,0.07556,7e-05,6.23702]
[1776739165785,43.53,75688.05,0.0,0.07564,7e-05,6.24201]
[1776739166059,43.53,75688.05,0.0,0.07564,7e-05,6.24201]
[1776739166073,43.53,75688.05,0.0,0.07564,7e-05,6.24201]
[1776739168140,43.53,75689.51,0.0,0.07575,7e-05,6.24905]
[1776739169323,43.53,75688.46,0.0,0.07567,7e-05,6.24412]
[1776739174454,43.54,75685.76,0.0,0.07542,7e-05,6.22611]
[1776739180474,43.54,75685.44,0.0,0.0754,7e-05,6.22506]
[1776739182853,43.54,75685.57,0.0,0.07541,7e-05,6.22576]
[1776739183999,43.54,75687.55,0.0,0.07556,7e-05,6.23529]
[1776739189538,43.55,75687.24,0.0,0.07558,7e-05,6.23612]
[1776739192851,43.55,75679.39,0.0,0.07501,7e-05,6.19962]
[1776739193102,43.55,75679.39,0.0,0.07501,7e-05,6.19962]
[1776739193198,43.55,75676.98,0.0,0.07484,7e-05,6.18866]
[1776739198603,43.56,75668.27,0.0,0.07422,7e-05,6.14871]
[1776739203640,43.56,75672.24,0.0,0.07452,7e-05,6.16842]
[1776739204655,43.56,75672.24,0.0,0.07452,7e-05,6.16842]
[1776739204665,43.56,75676.81,0.0,0.07486,7e-05,6.1903]
[1776739209682,43.57,75679.36,0.0,0.07509,7e-05,6.20492]
[1776739215729,43.58,75684.33,0.0,0.07551,7e-05,6.23145]
[1776739220760,43.58,75687.02,0.0,0.07574,7e-05,6.24655]
[1776739224319,43.59,75684.97,0.0,0.0756,7e-05,6.23765]
[1776739224373,43.59,75682.35,0.0,0.07542,7e-05,6.22561]
[1776739224663,43.59,75682.35,0.0,0.07542,7e-05,6.22561]
[1776739224790,43.59,75682.22,0.0,0.07541,7e-05,6.22547]
[1776739225795,43.59,75673.58,0.0,0.07477,7e-05,6.18444]
[1776739227813,43.59,75665.05,0.0,0.07415,7e-05,6.14431]
[1776739232693,43.59,75660.74,0.0,0.07379,7e-05,6.11935]
[1776739237884,43.6,75660.78,0.0,0.07381,7e-05,6.12088]
[1776739242500,43.6,75659.07,0.0,0.07371,7e-05,6.1139]
[1776739242868,43.6,75659.07,0.0,0.07371,7e-05,6.1139]
[1776739246462,43.6,75657.68,0.0,0.07361,7e-05,6.10804]
[1776739246932,43.6,75657.68,0.0,0.07361,7e-05,6.10804]
[1776739251983,43.61,75654.67,0.0,0.07342,7e-05,6.09527]
[1776739257018,43.61,75654.17,0.0,0.0734,7e-05,6.09409]
[1776739259238,43.61,75653.15,0.0,0.07333,7e-05,6.08953]
[1776739261128,43.62,75653.2,0.0,0.07334,7e-05,6.09026]
[1776739263289,43.62,75645.58,0.0,0.07279,7e-05,6.05495]
[1776739264792,43.62,75649.91,0.0,0.07312,7e-05,6.07588]
[1776739266591,43.62,75651.57,0.0,0.07325,7e-05,6.0842]
[1776739272125,43.63,75653.59,0.0,0.07342,7e-05,6.09515]
[1776739273453,43.63,75653.53,0.0,0.07342,7e-05,6.0951]
[1776739279393,43.63,75652.45,0.0,0.07335,7e-05,6.09055]
[1776739280182,43.63,75652.41,0.0,0.07334,7e-05,6.09017]
[1776739285271,43.63,75653.32,0.0,0.0734,7e-05,6.09386]
[1776739285844,43.63,75653.32,0.0,0.0734,7e-05,6.09386]
[1776739285982,43.63,75653.32,0.0,0.0734,7e-05,6.09386]
[1776739286330,43.63,75661.67,0.0,0.07401,7e-05,6.13351]
[1776739286444,43.63,75661.67,0.0,0.07401,7e-05,6.13351]
[1776739287598,43.63,75661.67,0.0,0.07401,7e-05,6.13351]
[1776739293271,43.63,75671.41,0.0,0.07469,7e-05,6.17518]
[1776739297690,43.63,75669.18,0.0,0.07453,7e-05,6.16489]
[1776739303342,43.63,75673.92,0.0,0.07489,7e-05,6.18845]
[1776739308377,43.64,75676.99,0.0,0.07513,7e-05,6.2037]
[1776739312406,43.64,75686.72,0.0,0.07586,7e-05,6.25047]
[1776739317441,43.64,75688.92,0.0,0.07603,7e-05,6.26126]
[1776739322476,43.64,75686.98,0.0,0.07589,7e-05,6.25235]
[1776739327511,43.64,75691.63,0.0,0.07625,8e-05,6.27487]
[1776739331531,43.64,75691.65,0.0,0.07625,8e-05,6.27512]
[1776739331895,43.64,75691.65,0.0,0.07625,8e-05,6.27512]
[1776739333089,43.64,75689.36,0.0,0.07608,7e-05,6.26423]
[1776739333191,43.64,75681.16,0.0,0.07547,7e-05,6.22519]
[1776739334097,43.64,75681.16,0.0,0.07547,7e-05,6.22519]
[1776739342616,43.65,75676.16,0.0,0.07512,7e-05,6.20288]
[1776739345100,43.65,75674.91,0.0,0.07503,7e-05,6.19708]
[1776739350672,43.65,75675.84,0.0,0.07511,7e-05,6.20241]
[1776739355709,43.65,75684.33,0.0,0.07569,7e-05,6.23781]
[1776739360743,43.65,75688.59,0.0,0.07601,7e-05,6.25831]
[1776739361766,43.65,75697.3,0.0,0.07667,8e-05,6.29995]
[1776739366629,43.65,75692.09,0.0,0.07628,8e-05,6.275]
[1776739367052,43.65,75692.09,0.0,0.07628,8e-05,6.275]
[1776739368612,43.65,75691.64,0.0,0.07624,8e-05,6.27288]
[1776739368802,43.65,75674.61,0.0,0.07497,7e-05,6.19186]
[1776739371251,43.65,75674.17,0.0,0.07494,7e-05,6.18989]
[1776739372029,43.65,75672.44,0.0,0.07482,7e-05,6.18192]
[1776739376724,43.65,75670.05,0.0,0.07463,7e-05,6.17006]
[1776739380302,43.65,75669.75,0.0,0.0746,7e-05,6.16797]
[1776739383995,43.65,75659.04,0.0,0.0738,7e-05,6.11621]
[1776739389947,43.64,75662.94,0.0,0.07407,7e-05,6.1337]
[1776739394982,43.64,75666.26,0.0,0.0743,7e-05,6.14849]
[1776739400019,43.64,75666.56,0.0,0.0743,7e-05,6.14893]
[1776739404975,43.64,75666.27,0.0,0.07427,7e-05,6.14677]
[1776739405041,43.63,75666.27,0.0,0.07427,7e-05,6.14658]
[1776739406483,43.63,75666.27,0.0,0.07427,7e-05,6.14658]
[1776739406486,43.63,75666.27,0.0,0.07427,7e-05,6.14658]
[1776739406499,43.63,75673.73,0.0,0.07481,7e-05,6.18156]
[1776739412101,43.63,75680.67,0.0,0.07525,7e-05,6.20777]
[1776739413389,43.63,75680.67,0.0,0.07525,7e-05,6.20777]
[1776739415111,43.63,75681.83,0.0,0.07533,7e-05,6.21278]
[1776739415213,43.63,75682.56,0.0,0.07538,7e-05,6.216]
[1776739421167,43.62,75684.69,0.0,0.07551,7e-05,6.22463]
[1776739426198,43.62,75687.9,0.0,0.07573,7e-05,6.23865]
[1776739431234,43.61,75688.17,0.0,0.07573,7e-05,6.23859]
[1776739436269,43.61,75688.1,0.0,0.0757,7e-05,6.23695]
[1776739441742,43.61,75688.1,0.0,0.07569,7e-05,6.23618]
[1776739444420,43.6,75696.78,0.0,0.07632,8e-05,6.2761]
[1776739450377,43.59,75689.92,0.0,0.07577,7e-05,6.24158]
[1776739455409,43.59,75680.87,0.0,0.07508,7e-05,6.19753]
[1776739460444,43.59,75679.05,0.0,0.07493,7e-05,6.18759]
[1776739465480,43.58,75675.52,0.0,0.07465,7e-05,6.16971]
[1776739471522,43.58,75672.47,0.0,0.07435,7e-05,6.1485]
[1776739473831,43.58,75672.48,0.0,0.07434,7e-05,6.14812]
[1776739474225,43.58,75672.48,0.0,0.07434,7e-05,6.14812]
[1776739475020,43.58,75673.34,0.0,0.0744,7e-05,6.15219]
[1776739475559,43.58,75625.92,0.0,0.07096,7e-05,5.92924]
[1776739480597,43.58,75624.37,0.0,0.07086,7e-05,5.92276]
[1776739482012,43.58,75626.64,0.0,0.07102,7e-05,5.93342]
[1776739482399,43.58,75626.64,0.0,0.07102,7e-05,5.93342]
[1776739483618,43.58,75599.03,0.0,0.06908,7e-05,5.80612]
[1776739484101,43.58,75599.03,0.0,0.06908,7e-05,5.80612]
[1776739489660,43.59,75599.33,0.0,0.06913,7e-05,5.80923]
[1776739494776,43.59,75601.94,0.0,0.06933,7e-05,5.82263]
[1776739497542,43.59,75601.94,0.0,0.06933,7e-05,5.82263]
[1776739500679,43.6,75609.49,0.0,0.06988,7e-05,5.85872]
[1776739504374,43.6,75611.72,0.0,0.07005,7e-05,5.8697]
[1776739504460,43.6,75613.08,0.0,0.07015,7e-05,5.87622]
[1776739509800,43.6,75615.97,0.0,0.07037,7e-05,5.89087]
[1776739514109,43.61,75614.2,0.0,0.07026,7e-05,5.88329]
[1776739514469,43.61,75614.2,0.0,0.07026,7e-05,5.88329]
[1776739521884,43.61,75612.88,0.0,0.0702,7e-05,5.87914]
[1776739524955,43.61,75611.24,0.0,0.07009,7e-05,5.87202]
[1776739524996,43.61,75611.24,0.0,0.07009,7e-05,5.87202]
[1776739525013,43.61,75611.24,0.0,0.07009,7e-05,5.87202]
[1776739525027,43.61,75611.24,0.0,0.07009,7e-05,5.87202]
[1776739525077,43.61,75611.24,0.0,0.07009,7e-05,5.87202]
[1776739526668,43.61,75610.02,0.0,0.07001,7e-05,5.86661]
[1776739530947,43.62,75601.71,0.0,0.06945,7e-05,5.82985]
[1776739534405,43.62,75597.52,0.0,0.06911,7e-05,5.80582]
[1776739534424,43.62,75597.52,0.0,0.06911,7e-05,5.80582]
[1776739534679,43.62,75596.89,0.0,0.06907,7e-05,5.80323]
[1776739535059,43.62,75588.18,0.0,0.06846,7e-05,5.7636]
[1776739535796,43.62,75588.18,0.0,0.06846,7e-05,5.7636]
[1776739538511,43.63,75588.51,0.0,0.0685,7e-05,5.76584]
[1776739538686,43.63,75588.3,0.0,0.0685,7e-05,5.7656]
[1776739540193,43.63,75589.3,0.0,0.06857,7e-05,5.77052]
[1776739540199,43.63,75589.3,0.0,0.06857,7e-05,5.77052]
[1776739540247,43.63,75589.0,0.0,0.06855,7e-05,5.76915]
[1776739542913,43.63,75588.84,0.0,0.06855,7e-05,5.76911]
[1776739543032,43.63,75588.5,0.0,0.06853,7e-05,5.7679]
[1776739545104,43.63,75588.5,0.0,0.06853,7e-05,5.7679]
[1776739545564,43.63,75588.5,0.0,0.06853,7e-05,5.7679]
[1776739546477,43.64,75590.54,0.0,0.06868,7e-05,5.77794]
[1776739546593,43.64,75590.54,0.0,0.06868,7e-05,5.77794]
[1776739546636,43.64,75590.54,0.0,0.06868,7e-05,5.77794]
[1776739546639,43.64,75592.62,0.0,0.06883,7e-05,5.7878]
[1776739547639,43.64,75604.23,0.0,0.06965,7e-05,5.84149]
[1776739548561,43.64,75615.1,0.0,0.07042,7e-05,5.89193]
[1776739553131,43.64,75618.55,0.0,0.07067,7e-05,5.90854]
[1776739553182,43.64,75618.55,0.0,0.07067,7e-05,5.90854]
[1776739553208,43.64,75622.3,0.0,0.07094,7e-05,5.92606]
[1776739558541,43.64,75628.86,0.0,0.07142,7e-05,5.95714]
[1776739562195,43.64,75633.72,0.0,0.07177,7e-05,5.98003]
[1776739562312,43.64,75646.55,0.0,0.0727,7e-05,6.0401]
[1776739568515,43.64,75647.92,0.0,0.07279,7e-05,6.04635]
[1776739568669,43.64,75646.99,0.0,0.07272,7e-05,6.04189]
[1776739571285,43.64,75647.19,0.0,0.07274,7e-05,6.04278]
[1776739571431,43.64,75642.89,0.0,0.07242,7e-05,6.02257]
[1776739575341,43.64,75639.58,0.0,0.07219,7e-05,6.00704]
[1776739580530,43.64,75642.24,0.0,0.07238,7e-05,6.01951]
[1776739587346,43.64,75642.83,0.0,0.07242,7e-05,6.0221]
[1776739588739,43.64,75642.83,0.0,0.07242,7e-05,6.0221]
[1776739589564,43.64,75643.56,0.0,0.07247,7e-05,6.02549]
[1776739589605,43.64,75643.56,0.0,0.07247,7e-05,6.02549]
[1776739589758,43.64,75643.56,0.0,0.07247,7e-05,6.02549]
[1776739589757,43.64,75643.34,0.0,0.07245,7e-05,6.02438]
[1776739591614,43.64,75643.34,0.0,0.07245,7e-05,6.02438]
[1776739591668,43.64,75642.32,0.0,0.07232,7e-05,6.01413]
[1776739595646,43.64,75639.33,0.0,0.0721,7e-05,6.00006]
[1776739595721,43.64,75630.33,0.0,0.07146,7e-05,5.95803]
[1776739597694,43.64,75633.29,0.0,0.07167,7e-05,5.97189]
[1776739602804,43.64,75634.26,0.0,0.07174,7e-05,5.97661]
[1776739608492,43.64,75637.01,0.0,0.07194,7e-05,5.98968]
[1776739613527,43.64,75639.34,0.0,0.07211,7e-05,6.0007]
[1776739618623,43.64,75638.83,0.0,0.07208,7e-05,5.99843]
[1776739621734,43.64,75638.93,0.0,0.07209,7e-05,5.999]
[1776739621784,43.64,75642.93,0.0,0.07238,7e-05,6.01778]
[1776739627722,43.64,75645.12,0.0,0.07253,7e-05,6.02799]
[1776739633672,43.64,75646.98,0.0,0.07267,7e-05,6.03668]
[1776739638707,43.64,75649.36,0.0,0.07284,7e-05,6.04782]
[1776739643742,43.65,75652.36,0.0,0.07307,7e-05,6.06288]
[1776739648777,43.65,75656.97,0.0,0.07342,7e-05,6.0855]
[1776739654819,43.65,75662.3,0.0,0.07377,7e-05,6.10583]
[1776739659692,43.65,75664.26,0.0,0.07392,7e-05,6.1155]
[1776739664864,43.65,75670.23,0.0,0.07436,7e-05,6.1441]
[1776739667025,43.66,75671.19,0.0,0.07443,7e-05,6.14871]
[1776739667126,43.66,75671.71,0.0,0.07447,7e-05,6.15131]
[1776739670423,43.66,75672.79,0.0,0.07457,7e-05,6.15733]
[1776739670459,43.66,75674.22,0.0,0.07468,7e-05,6.16455]
[1776739671281,43.66,75674.22,0.0,0.07468,7e-05,6.16455]
[1776739671344,43.66,75674.63,0.0,0.07472,7e-05,6.16693]
[1776739675362,43.66,75675.45,0.0,0.07479,7e-05,6.17172]
[1776739675372,43.66,75675.45,0.0,0.07479,7e-05,6.17172]
[1776739676851,43.66,75675.37,0.0,0.07479,7e-05,6.17138]
[1776739676879,43.66,75675.37,0.0,0.07479,7e-05,6.17138]
[1776739677466,43.66,75675.37,0.0,0.07479,7e-05,6.17138]
[1776739677502,43.66,75668.69,0.0,0.0743,7e-05,6.1398]
[1776739678990,43.67,75657.67,0.0,0.07349,7e-05,6.088]
[1776739680306,43.67,75657.67,0.0,0.07349,7e-05,6.088]
[1776739682838,43.67,75656.82,0.0,0.07343,7e-05,6.08428]
[1776739684396,43.67,75642.76,0.0,0.07241,7e-05,6.0181]
[1776739684458,43.67,75642.76,0.0,0.07241,7e-05,6.0181]
[1776739684471,43.67,75639.82,0.0,0.0722,7e-05,6.00433]
[1776739689024,43.67,75639.38,0.0,0.07217,7e-05,6.00235]
[1776739689080,43.67,75639.89,0.0,0.0722,7e-05,6.00476]
[1776739694100,43.67,75639.19,0.0,0.07215,7e-05,6.00165]
[1776739699692,43.67,75640.8,0.0,0.07227,7e-05,6.00932]
[1776739702160,43.67,75650.17,0.0,0.07296,7e-05,6.05373]
[1776739708203,43.67,75645.36,0.0,0.07263,7e-05,6.03245]
[1776739712231,43.68,75637.43,0.0,0.07202,7e-05,5.99101]
[1776739717367,43.68,75634.13,0.0,0.0718,7e-05,5.97679]
[1776739717373,43.68,75634.22,0.0,0.07181,7e-05,5.9775]
[1776739723310,43.69,75635.03,0.0,0.0719,7e-05,5.98305]
[1776739728346,43.69,75638.21,0.0,0.07215,7e-05,5.99937]
[1776739733380,43.7,75637.99,0.0,0.07215,7e-05,5.99972]
[1776739738469,43.7,75637.44,0.0,0.07213,7e-05,5.99828]
[1776739746471,43.71,75638.07,0.0,0.07222,7e-05,6.00374]
[1776739756570,43.71,75637.8,0.0,0.0722,7e-05,6.00261]
[1776739762583,43.71,75640.09,0.0,0.07237,7e-05,6.01365]
[1776739767118,43.71,75639.95,0.0,0.07236,7e-05,6.01303]
[1776739774747,43.71,75649.01,0.0,0.07296,7e-05,6.05048]
[1776739776278,43.71,75649.0,0.0,0.07297,7e-05,6.05063]
[1776739776292,43.71,75649.0,0.0,0.07297,7e-05,6.05063]
[1776739776682,43.71,75648.75,0.0,0.07295,7e-05,6.04942]
[1776739781718,43.72,75649.76,0.0,0.07303,7e-05,6.05491]
[1776739787615,43.72,75649.64,0.0,0.07304,7e-05,6.05515]
[1776739794887,43.73,75649.44,0.0,0.07305,7e-05,6.05625]
[1776739795920,43.73,75649.44,0.0,0.07305,7e-05,6.05625]
[1776739795934,43.73,75631.89,0.0,0.07179,7e-05,5.97421]
[1776739796273,43.73,75631.89,0.0,0.07179,7e-05,5.97421]
[1776739796622,43.73,75631.89,0.0,0.07179,7e-05,5.97421]
[1776739796942,43.73,75600.75,0.0,0.06958,7e-05,5.8303]
[1776739797200,43.73,75600.75,0.0,0.06958,7e-05,5.8303]
[1776739797901,43.73,75600.75,0.0,0.06958,7e-05,5.8303]
[1776739799229,43.73,75600.36,0.0,0.06956,7e-05,5.82887]
[1776739799848,43.73,75600.02,0.0,0.06954,7e-05,5.8276]
[1776739801381,43.73,75599.67,0.0,0.06952,7e-05,5.82628]
[1776739801861,43.73,75599.37,0.0,0.06951,7e-05,5.82519]
[1776739802395,43.73,75599.37,0.0,0.06951,7e-05,5.82519]
[1776739802436,43.73,75599.37,0.0,0.06951,7e-05,5.82519]
[1776739802601,43.73,75599.37,0.0,0.06951,7e-05,5.82519]
[1776739802875,43.73,75606.8,0.0,0.07003,7e-05,5.85966]
[1776739804314,43.73,75611.77,0.0,0.07039,7e-05,5.88282]
[1776739804967,43.73,75611.77,0.0,0.07039,7e-05,5.88282]
[1776739804977,43.73,75614.77,0.0,0.0706,7e-05,5.89687]
[1776739805178,43.73,75614.77,0.0,0.0706,7e-05,5.89687]
[1776739806935,43.73,75632.06,0.0,0.07184,7e-05,5.97769]
[1776739808785,43.73,75629.93,0.0,0.07169,7e-05,5.96782]
[1776739811897,43.74,75624.37,0.0,0.0713,7e-05,5.94215]
[1776739812184,43.74,75620.85,0.0,0.07105,7e-05,5.92606]
[1776739812984,43.74,75620.03,0.0,0.07099,7e-05,5.92226]
[1776739816646,43.74,75616.75,0.0,0.07076,7e-05,5.9075]
[1776739822072,43.74,75612.42,0.0,0.07047,7e-05,5.88847]
[1776739826819,43.74,75613.35,0.0,0.07055,7e-05,5.89361]
[1776739828248,43.74,75614.18,0.0,0.07061,7e-05,5.89745]
[1776739828916,43.74,75614.18,0.0,0.07061,7e-05,5.89745]
[1776739828925,43.74,75614.18,0.0,0.07061,7e-05,5.89745]
[1776739828972,43.74,75625.17,0.0,0.0714,7e-05,5.94864]
[1776739829464,43.74,75625.17,0.0,0.0714,7e-05,5.94864]
[1776739833395,43.75,75619.56,0.0,0.07094,7e-05,5.91762]
[1776739843221,43.75,75623.39,0.0,0.07123,7e-05,5.9364]
[1776739848256,43.75,75622.38,0.0,0.07117,7e-05,5.93215]
[1776739853300,43.75,75618.55,0.0,0.0709,7e-05,5.91488]
[1776739859332,43.75,75621.44,0.0,0.07112,7e-05,5.92875]
[1776739864369,43.76,75621.99,0.0,0.07116,7e-05,5.93167]
[1776739869427,43.76,75620.53,0.0,0.07106,7e-05,5.92521]
[1776739874457,43.76,75620.3,0.0,0.07105,7e-05,5.9245]
[1776739879474,43.76,75620.54,0.0,0.07107,7e-05,5.92594]
[1776739881311,43.76,75620.5,0.0,0.07107,7e-05,5.92582]
[1776739886529,43.76,75614.04,0.0,0.07062,7e-05,5.89651]
[1776739892565,43.76,75616.09,0.0,0.07072,7e-05,5.90115]
[1776739897757,43.76,75616.55,0.0,0.07076,7e-05,5.90364]
[1776739904649,43.77,75616.15,0.0,0.07074,7e-05,5.90251]
[1776739911698,43.77,75616.63,0.0,0.07078,7e-05,5.90532]
[1776739916769,43.77,75624.39,0.0,0.07134,7e-05,5.94155]
[1776739925265,43.77,75626.07,0.0,0.07146,7e-05,5.94951]
[1776739930831,43.78,75624.54,0.0,0.07139,7e-05,5.94468]
[1776739935867,43.78,75624.7,0.0,0.0714,7e-05,5.94557]
[1776739940902,43.78,75618.27,0.0,0.07095,7e-05,5.91605]
[1776739945937,43.78,75617.22,0.0,0.07088,7e-05,5.91156]
[1776739950976,43.78,75614.18,0.0,0.07067,7e-05,5.89791]
[1776739957014,43.78,75614.53,0.0,0.07065,7e-05,5.89469]
[1776739963056,43.79,75619.02,0.0,0.07097,7e-05,5.91591]
[1776739969098,43.79,75619.43,0.0,0.07101,7e-05,5.91822]
[1776739975144,43.79,75618.99,0.0,0.07098,7e-05,5.91663]
[1776739980181,43.79,75620.36,0.0,0.07109,7e-05,5.92336]
[1776739985214,43.79,75619.93,0.0,0.07106,7e-05,5.92178]
[1776739991259,43.79,75620.62,0.0,0.07112,7e-05,5.92535]
[1776739996291,43.79,75623.86,0.0,0.07135,7e-05,5.94061]
[1776740001327,43.79,75622.64,0.0,0.07127,7e-05,5.93512]
[1776740007440,43.79,75615.15,0.0,0.07074,7e-05,5.90073]
[1776740013412,43.8,75616.69,0.0,0.0708,7e-05,5.90311]
[1776740018447,43.8,75617.44,0.0,0.07086,7e-05,5.90699]
[1776740024489,43.8,75619.98,0.0,0.07105,7e-05,5.91914]
[1776740029524,43.8,75621.21,0.0,0.07114,7e-05,5.92511]
[1776740036574,43.8,75621.23,0.0,0.07115,7e-05,5.92564]
[1776740041608,43.8,75621.19,0.0,0.07115,7e-05,5.92578]
[1776740043024,43.8,75621.19,0.0,0.07115,7e-05,5.92578]
[1776740044086,43.8,75601.83,0.0,0.06978,7e-05,5.83658]
[1776740045780,43.8,75599.66,0.0,0.06964,7e-05,5.82701]
[1776740048769,43.81,75599.08,0.0,0.0696,7e-05,5.82475]
[1776740050009,43.81,75598.43,0.0,0.06956,7e-05,5.82197]
[1776740051130,43.81,75598.43,0.0,0.06956,7e-05,5.82217]
[1776740052031,43.81,75598.43,0.0,0.06957,7e-05,5.82237]
[1776740052042,43.81,75598.43,0.0,0.06957,7e-05,5.82237]
[1776740054164,43.81,75597.32,0.0,0.06949,7e-05,5.81768]
[1776740059737,43.81,75599.11,0.0,0.06964,7e-05,5.82723]
[1776740065776,43.82,75598.46,0.0,0.06961,7e-05,5.82532]
[1776740070811,43.82,75596.52,0.0,0.06949,7e-05,5.81731]
[1776740071981,43.82,75596.52,0.0,0.06949,7e-05,5.81731]
[1776740072351,43.82,75596.52,0.0,0.06949,7e-05,5.81731]
[1776740077991,43.82,75600.01,0.0,0.06969,7e-05,5.82907]
[1776740082935,43.83,75601.18,0.0,0.06978,7e-05,5.83489]
[1776740088062,43.83,75601.63,0.0,0.06983,7e-05,5.83799]
[1776740090777,43.83,75601.63,0.0,0.06984,7e-05,5.83828]
[1776740095886,43.83,75606.67,0.0,0.0702,7e-05,5.86202]
[1776740096922,43.83,75609.47,0.0,0.0704,7e-05,5.87519]
[1776740098735,43.83,75609.63,0.0,0.07042,7e-05,5.87618]
[1776740100019,43.83,75618.21,0.0,0.07103,7e-05,5.91605]
[1776740101234,43.83,75618.21,0.0,0.07103,7e-05,5.91605]
[1776740103347,43.84,75621.26,0.0,0.07125,7e-05,5.93027]
[1776740103381,43.84,75601.87,0.0,0.06988,7e-05,5.84102]
[1776740110094,43.84,75600.14,0.0,0.06977,7e-05,5.83421]
[1776740115129,43.84,75599.0,0.0,0.06971,7e-05,5.82987]
[1776740120163,43.85,75609.42,0.0,0.07045,7e-05,5.8787]
[1776740125199,43.85,75607.75,0.0,0.07035,7e-05,5.87176]
[1776740130234,43.85,75608.62,0.0,0.07042,7e-05,5.87664]
[1776740135401,43.85,75611.52,0.0,0.07059,7e-05,5.88568]
[1776740140436,43.86,75610.23,0.0,0.07051,7e-05,5.88066]
[1776740141287,43.86,75610.23,0.0,0.07051,7e-05,5.88066]
[1776740146345,43.86,75604.38,0.0,0.07012,7e-05,5.85506]
[1776740151390,43.87,75604.86,0.0,0.07017,7e-05,5.85835]
[1776740156418,43.87,75609.11,0.0,0.07048,7e-05,5.87886]
[1776740161453,43.87,75609.49,0.0,0.07053,7e-05,5.88155]
[1776740169509,43.88,75610.71,0.0,0.07063,7e-05,5.8886]
[1776740174544,43.88,75612.11,0.0,0.07075,7e-05,5.89588]
[1776740179581,43.88,75611.8,0.0,0.07074,7e-05,5.89525]
[1776740184616,43.89,75610.34,0.0,0.07065,7e-05,5.88931]
[1776740189657,43.89,75609.8,0.0,0.07062,7e-05,5.88764]
[1776740194691,43.89,75610.44,0.0,0.07062,7e-05,5.88601]
[1776740200856,43.89,75611.13,0.0,0.07068,7e-05,5.89017]
[1776740206770,43.9,75612.15,0.0,0.07077,7e-05,5.89585]
[1776740211805,43.9,75613.02,0.0,0.07085,7e-05,5.90069]
[1776740216840,43.9,75614.37,0.0,0.07095,7e-05,5.90773]
[1776740221876,43.91,75614.95,0.0,0.07101,7e-05,5.91118]
[1776740226910,43.91,75615.45,0.0,0.07106,7e-05,5.91428]
[1776740231947,43.91,75616.2,0.0,0.07112,7e-05,5.91853]
[1776740237988,43.91,75615.79,0.0,0.07111,7e-05,5.91757]
[1776740243153,43.92,75618.15,0.0,0.07129,7e-05,5.92925]
[1776740250072,43.92,75618.26,0.0,0.07131,7e-05,5.93061]
[1776740255108,43.92,75621.48,0.0,0.07149,7e-05,5.94057]
[1776740260143,43.92,75620.36,0.0,0.07141,7e-05,5.93576]
[1776740265179,43.92,75618.5,0.0,0.07129,7e-05,5.92751]
[1776740270212,43.93,75620.36,0.0,0.07142,7e-05,5.93645]
[1776740271861,43.93,75620.36,0.0,0.07142,7e-05,5.93645]
[1776740275248,43.93,75629.45,0.0,0.07208,7e-05,5.9788]
[1776740280283,43.93,75622.58,0.0,0.07159,7e-05,5.94701]
[1776740286325,43.93,75622.02,0.0,0.07155,7e-05,5.94457]
[1776740291360,43.93,75620.58,0.0,0.07145,7e-05,5.9383]
[1776740296396,43.93,75619.25,0.0,0.07136,7e-05,5.93225]
[1776740300843,43.93,75622.96,0.0,0.07162,7e-05,5.94947]
[1776740307475,43.93,75617.57,0.0,0.07124,7e-05,5.92459]
[1776740312509,43.93,75618.21,0.0,0.07123,7e-05,5.92224]
[1776740317542,43.93,75617.76,0.0,0.0712,7e-05,5.92034]
[1776740323584,43.93,75618.32,0.0,0.07124,7e-05,5.92313]
[1776740329629,43.93,75616.63,0.0,0.07113,7e-05,5.91562]
[1776740331234,43.93,75616.49,0.0,0.07112,7e-05,5.91504]
[1776740332390,43.93,75615.13,0.0,0.07102,7e-05,5.90884]
[1776740332852,43.93,75614.79,0.0,0.071,7e-05,5.90735]
[1776740336985,43.93,75613.7,0.0,0.07093,7e-05,5.90251]
[1776740343858,43.94,75616.34,0.0,0.07113,7e-05,5.91569]
[1776740349770,43.94,75616.14,0.0,0.07112,7e-05,5.91535]
[1776740354805,43.94,75611.11,0.0,0.07078,7e-05,5.89272]
[1776740360847,43.94,75610.59,0.0,0.07075,7e-05,5.89121]
[1776740365886,43.95,75610.53,0.0,0.07076,7e-05,5.89169]
[1776740366790,43.95,75610.53,0.0,0.07076,7e-05,5.89169]
[1776740369045,43.95,75610.83,0.0,0.07079,7e-05,5.89338]
[1776740374228,43.95,75611.45,0.0,0.07078,7e-05,5.89142]
[1776740379980,43.95,75611.94,0.0,0.07084,7e-05,5.89492]
[1776740384145,43.95,75613.25,0.0,0.07094,7e-05,5.90141]
[1776740389206,43.96,75613.97,0.0,0.071,7e-05,5.90545]
[1776740390763,43.96,75606.47,0.0,0.07047,7e-05,5.87121]
[1776740391035,43.96,75606.47,0.0,0.07047,7e-05,5.87121]
[1776740391045,43.96,75606.47,0.0,0.07047,7e-05,5.87121]
[1776740394219,43.96,75590.56,0.0,0.06937,7e-05,5.79915]
[1776740400126,43.97,75591.94,0.0,0.06949,7e-05,5.80714]
[1776740402240,43.97,75592.08,0.0,0.06951,7e-05,5.80805]
[1776740402306,43.97,75587.48,0.0,0.06919,7e-05,5.78732]
[1776740406408,43.97,75583.97,0.0,0.06896,7e-05,5.77222]
[1776740412222,43.98,75584.05,0.0,0.069,7e-05,5.77478]
[1776740417258,43.98,75583.96,0.0,0.06902,7e-05,5.77593]
[1776740422293,43.99,75581.56,0.0,0.06888,7e-05,5.76659]
[1776740425149,43.99,75581.91,0.0,0.06891,7e-05,5.76884]
[1776740425504,43.99,75576.57,0.0,0.06854,7e-05,5.74447]
[1776740431356,43.99,75576.64,0.0,0.06846,7e-05,5.73786]
[1776740433237,43.99,75576.41,0.0,0.06844,7e-05,5.73653]
[1776740439411,43.98,75573.5,0.0,0.06822,7e-05,5.72183]
[1776740440714,43.98,75573.5,0.0,0.06822,7e-05,5.72183]
[1776740446141,43.98,75572.78,0.0,0.06816,7e-05,5.71831]
[1776740446704,43.98,75572.78,0.0,0.06816,7e-05,5.71831]
[1776740447125,43.98,75568.41,0.0,0.06786,7e-05,5.69848]
[1776740448029,43.98,75567.27,0.0,0.06779,7e-05,5.69332]
[1776740450127,43.98,75567.27,0.0,0.06779,7e-05,5.6933]
[1776740451336,43.98,75566.96,0.0,0.06776,7e-05,5.69167]
[1776740452180,43.98,75566.61,0.0,0.06773,7e-05,5.68986]
[1776740454160,43.98,75566.15,0.0,0.06769,7e-05,5.68731]
[1776740456843,43.97,75565.43,0.0,0.06763,7e-05,5.68335]
[1776740462575,43.97,75565.02,0.0,0.06759,7e-05,5.68037]
[1776740467744,43.97,75568.96,0.0,0.06786,7e-05,5.69809]
[1776740468111,43.97,75569.53,0.0,0.0679,7e-05,5.70064]
[1776740468622,43.97,75570.48,0.0,0.06796,7e-05,5.70491]
[1776740473655,43.97,75577.45,0.0,0.06846,7e-05,5.7378]
[1776740478698,43.98,75575.42,0.0,0.06834,7e-05,5.72999]
[1776740482857,43.98,75570.49,0.0,0.06801,7e-05,5.70796]
[1776740483733,43.98,75570.67,0.0,0.06801,7e-05,5.70845]
[1776740484312,43.98,75570.67,0.0,0.06801,7e-05,5.70845]
[1776740484384,43.98,75570.11,0.0,0.06798,7e-05,5.70591]
[1776740489772,43.97,75573.52,0.0,0.06818,7e-05,5.7195]
[1776740494807,43.97,75578.94,0.0,0.06849,7e-05,5.73787]
[1776740497404,43.97,75586.28,0.0,0.06899,7e-05,5.77077]
[1776740497830,43.97,75587.31,0.0,0.06906,7e-05,5.77533]
[1776740502860,43.96,75588.34,0.0,0.06912,7e-05,5.77931]
[1776740505718,43.96,75587.43,0.0,0.06905,7e-05,5.77505]
[1776740505720,43.96,75586.92,0.0,0.06901,7e-05,5.7725]
[1776740508580,43.96,75585.56,0.0,0.06892,7e-05,5.76621]
[1776740508602,43.96,75584.06,0.0,0.06881,7e-05,5.75929]
[1776740513940,43.95,75575.6,0.0,0.06818,7e-05,5.71808]
[1776740518975,43.95,75568.28,0.0,0.06767,7e-05,5.68397]
[1776740524011,43.95,75569.57,0.0,0.06775,7e-05,5.68969]
[1776740526486,43.95,75570.21,0.0,0.0678,7e-05,5.69256]
[1776740526495,43.95,75570.21,0.0,0.0678,7e-05,5.69256]
[1776740532066,43.94,75565.39,0.0,0.06744,7e-05,5.66922]
[1776740534205,43.94,75565.39,0.0,0.06744,7e-05,5.66922]
[1776740534210,43.94,75565.39,0.0,0.06744,7e-05,5.66922]
[1776740534859,43.94,75565.39,0.0,0.06744,7e-05,5.66922]
[1776740536780,43.94,75564.54,0.0,0.06737,7e-05,5.66434]
[1776740539022,43.94,75563.54,0.0,0.06728,7e-05,5.65881]
[1776740539027,43.94,75563.54,0.0,0.06728,7e-05,5.65881]
[1776740540751,43.94,75562.14,0.0,0.06718,7e-05,5.65217]
[1776740540804,43.94,75562.14,0.0,0.06718,7e-05,5.65217]
[1776740542874,43.94,75562.15,0.0,0.06719,7e-05,5.6523]
[1776740542898,43.93,75560.86,0.0,0.06709,7e-05,5.64586]
[1776740543491,43.93,75537.26,0.0,0.0655,7e-05,5.54011]
[1776740544160,43.93,75537.26,0.0,0.0655,7e-05,5.54011]
[1776740544695,43.93,75537.26,0.0,0.0655,7e-05,5.54011]
[1776740544796,43.93,75512.01,0.0,0.06383,7e-05,5.42833]
[1776740545614,43.93,75512.01,0.0,0.06383,7e-05,5.42833]
[1776740546262,43.93,75494.92,0.0,0.06271,6e-05,5.35332]
[1776740548199,43.94,75494.16,0.0,0.0627,6e-05,5.35208]
[1776740548661,43.95,75500.33,0.0,0.06312,6e-05,5.3805]
[1776740549901,43.95,75518.77,0.0,0.06434,7e-05,5.46267]
[1776740555137,43.94,75516.44,0.0,0.0641,7e-05,5.44532]
[1776740555899,43.94,75516.44,0.0,0.0641,7e-05,5.44532]
[1776740555929,43.94,75524.26,0.0,0.06462,7e-05,5.47971]
[1776740557550,43.94,75541.84,0.0,0.06579,7e-05,5.55807]
[1776740558164,43.94,75541.84,0.0,0.06579,7e-05,5.55807]
[1776740559856,43.94,75553.03,0.0,0.06654,7e-05,5.60799]
[1776740560080,43.94,75553.03,0.0,0.06654,7e-05,5.60799]
[1776740560929,43.94,75553.03,0.0,0.06654,7e-05,5.60799]
[1776740560281,43.94,75553.03,0.0,0.06654,7e-05,5.60799]
[1776740561288,43.94,75561.55,0.0,0.06712,7e-05,5.64624]
[1776740561971,43.94,75561.55,0.0,0.06712,7e-05,5.64624]
[1776740565452,43.94,75550.54,0.0,0.06638,7e-05,5.59709]
[1776740570487,43.94,75551.94,0.0,0.06645,7e-05,5.60224]
[1776740573657,43.94,75551.93,0.0,0.06645,7e-05,5.602]
[1776740573747,43.94,75551.93,0.0,0.06645,7e-05,5.602]
[1776740573821,43.94,75551.96,0.0,0.06645,7e-05,5.60175]
[1776740575370,43.94,75545.26,0.0,0.06599,7e-05,5.57155]
[1776740575525,43.94,75538.18,0.0,0.06551,7e-05,5.5398]
[1776740579358,43.94,75534.06,0.0,0.06524,7e-05,5.52128]
[1776740579375,43.94,75534.06,0.0,0.06524,7e-05,5.52128]
[1776740579427,43.94,75534.53,0.0,0.06527,7e-05,5.52331]
[1776740584454,43.94,75530.35,0.0,0.06498,7e-05,5.50441]
[1776740589566,43.93,75532.11,0.0,0.0651,7e-05,5.51189]
[1776740589790,43.93,75532.11,0.0,0.0651,7e-05,5.51189]
[1776740595668,43.93,75539.7,0.0,0.06559,7e-05,5.54498]
[1776740598945,43.93,75539.47,0.0,0.06557,7e-05,5.54382]
[1776740598955,43.93,75539.47,0.0,0.06557,7e-05,5.54382]
[1776740601573,43.93,75527.68,0.0,0.06478,7e-05,5.49087]
[1776740602031,43.93,75527.68,0.0,0.06478,7e-05,5.49087]
[1776740603717,43.93,75527.46,0.0,0.06477,7e-05,5.48984]
[1776740606423,43.93,75534.1,0.0,0.0652,7e-05,5.51907]
[1776740606428,43.93,75534.1,0.0,0.0652,7e-05,5.51907]
[1776740607271,43.93,75534.1,0.0,0.0652,7e-05,5.51898]
[1776740607634,43.93,75534.1,0.0,0.0652,7e-05,5.51898]
[1776740607759,43.93,75534.1,0.0,0.0652,7e-05,5.51898]
[1776740608965,43.93,75533.94,0.0,0.06519,7e-05,5.51818]
[1776740609513,43.93,75533.94,0.0,0.06519,7e-05,5.51809]
[1776740610565,43.93,75534.64,0.0,0.06523,7e-05,5.52111]
[1776740615811,43.93,75551.31,0.0,0.06629,7e-05,5.59006]
[1776740617967,43.93,75551.23,0.0,0.06629,7e-05,5.58987]
[1776740617986,43.93,75561.23,0.0,0.06697,7e-05,5.63467]
[1776740619543,43.93,75561.23,0.0,0.06696,7e-05,5.63452]
[1776740619926,43.93,75561.23,0.0,0.06696,7e-05,5.63452]
[1776740622020,43.93,75569.41,0.0,0.06752,7e-05,5.67135]
[1776740622829,43.93,75569.41,0.0,0.06752,7e-05,5.67135]
[1776740622929,43.93,75571.28,0.0,0.06765,7e-05,5.67984]
[1776740623733,43.93,75571.28,0.0,0.06765,7e-05,5.67984]
[1776740628079,43.93,75567.31,0.0,0.06738,7e-05,5.66215]
[1776740628764,43.93,75567.94,0.0,0.06742,7e-05,5.66505]
[1776740633801,43.93,75567.15,0.0,0.06738,7e-05,5.66178]
[1776740638836,43.93,75565.32,0.0,0.06726,7e-05,5.65385]
[1776740643873,43.93,75573.19,0.0,0.0678,7e-05,5.68956]
[1776740648910,43.93,75580.16,0.0,0.06828,7e-05,5.72112]
[1776740653941,43.93,75577.29,0.0,0.06808,7e-05,5.70793]
[1776740657970,43.93,75567.76,0.0,0.06742,7e-05,5.6649]
[1776740663006,43.93,75567.06,0.0,0.06738,7e-05,5.66202]
[1776740668041,43.93,75573.71,0.0,0.06784,7e-05,5.69225]
[1776740668099,43.93,75573.71,0.0,0.06784,7e-05,5.69225]
[1776740669047,43.93,75574.19,0.0,0.06788,7e-05,5.69487]
[1776740670951,43.93,75579.24,0.0,0.06823,7e-05,5.71817]
[1776740671061,43.94,75579.69,0.0,0.06821,7e-05,5.71526]
[1776740675286,43.94,75583.47,0.0,0.06848,7e-05,5.73319]
[1776740675387,43.94,75585.02,0.0,0.06859,7e-05,5.74021]
[1776740682138,43.94,75585.69,0.0,0.06865,7e-05,5.74385]
[1776740685549,43.94,75585.52,0.0,0.06863,7e-05,5.74301]
[1776740685620,43.94,75585.17,0.0,0.06861,7e-05,5.74135]
[1776740691203,43.94,75585.18,0.0,0.06861,7e-05,5.74121]
[1776740694750,43.94,75584.81,0.0,0.06858,7e-05,5.73946]
[1776740694983,43.94,75584.81,0.0,0.06858,7e-05,5.73946]
[1776740695056,43.94,75584.84,0.0,0.06858,7e-05,5.73952]
[1776740695386,43.94,75608.06,0.0,0.0702,7e-05,5.84564]
[1776740696908,43.94,75608.06,0.0,0.0702,7e-05,5.84564]
[1776740698581,43.94,75614.14,0.0,0.07064,7e-05,5.87399]
[1776740698631,43.94,75614.14,0.0,0.07064,7e-05,5.87399]
[1776740698988,43.94,75614.14,0.0,0.07064,7e-05,5.87399]
[1776740699056,43.94,75614.14,0.0,0.07064,7e-05,5.87399]
[1776740699411,43.94,75617.09,0.0,0.07085,7e-05,5.88748]
[1776740700126,43.94,75617.63,0.0,0.07089,7e-05,5.88997]
[1776740700462,43.94,75617.63,0.0,0.07089,7e-05,5.88997]
[1776740702112,43.94,75624.51,0.0,0.07138,7e-05,5.92201]
[1776740702314,43.94,75624.51,0.0,0.07138,7e-05,5.92201]
[1776740702941,43.94,75624.51,0.0,0.07138,7e-05,5.92201]
[1776740703036,43.94,75624.51,0.0,0.07138,7e-05,5.92201]
[1776740703232,43.94,75617.39,0.0,0.07088,7e-05,5.88944]
[1776740704086,43.94,75617.39,0.0,0.07088,7e-05,5.88944]
[1776740703290,43.94,75617.39,0.0,0.07088,7e-05,5.88944]
[1776740704297,43.94,75613.59,0.0,0.0706,7e-05,5.87171]
[1776740705305,43.94,75604.57,0.0,0.06997,7e-05,5.83009]
[1776740706501,43.94,75604.57,0.0,0.06997,7e-05,5.83009]
[1776740706587,43.94,75604.57,0.0,0.06997,7e-05,5.83009]
[1776740706637,43.94,75597.08,0.0,0.06944,7e-05,5.79564]
[1776740708651,43.94,75577.82,0.0,0.06809,7e-05,5.70752]
[1776740711159,43.94,75571.23,0.0,0.06763,7e-05,5.67727]
[1776740713260,43.94,75570.46,0.0,0.06758,7e-05,5.67344]
[1776740718407,43.93,75570.48,0.0,0.06756,7e-05,5.6725]
[1776740723444,43.93,75571.81,0.0,0.06765,7e-05,5.67856]
[1776740727410,43.93,75572.32,0.0,0.06768,7e-05,5.68058]
[1776740729439,43.93,75572.72,0.0,0.06771,7e-05,5.68249]
[1776740733477,43.93,75575.4,0.0,0.06784,7e-05,5.68943]
[1776740735503,43.93,75575.4,0.0,0.06784,7e-05,5.68947]
[1776740742576,43.93,75577.84,0.0,0.06802,7e-05,5.70087]
[1776740744934,43.93,75577.84,0.0,0.06802,7e-05,5.70087]
[1776740749184,43.93,75578.75,0.0,0.06808,7e-05,5.7052]
[1776740749702,43.93,75578.75,0.0,0.06808,7e-05,5.7052]
[1776740751920,43.93,75579.38,0.0,0.06813,7e-05,5.70816]
[1776740757680,43.93,75580.65,0.0,0.06822,7e-05,5.71412]
[1776740761705,43.93,75581.12,0.0,0.06825,7e-05,5.71635]
[1776740761826,43.93,75581.12,0.0,0.06825,7e-05,5.71635]
[1776740761897,43.93,75581.12,0.0,0.06825,7e-05,5.71635]
[1776740761919,43.94,75585.11,0.0,0.06853,7e-05,5.7345]
[1776740763629,43.94,75585.11,0.0,0.06853,7e-05,5.7345]
[1776740763727,43.94,75593.47,0.0,0.06912,7e-05,5.77299]
[1776740764732,43.94,75603.37,0.0,0.06981,7e-05,5.8186]
[1776740766906,43.94,75612.1,0.0,0.07044,7e-05,5.85945]
[1776740768078,43.94,75612.1,0.0,0.07044,7e-05,5.85945]
[1776740770009,43.94,75611.83,0.0,0.07042,7e-05,5.85781]
[1776740770092,43.94,75611.2,0.0,0.07037,7e-05,5.85472]
[1776740775810,43.93,75606.14,0.0,0.06998,7e-05,5.82959]
[1776740778831,43.93,75614.8,0.0,0.07057,7e-05,5.86807]
[1776740783866,43.92,75609.01,0.0,0.07013,7e-05,5.83917]
[1776740787530,43.92,75604.96,0.0,0.06982,7e-05,5.81927]
[1776740788250,43.91,75604.96,0.0,0.06982,7e-05,5.81916]
[1776740788267,43.91,75604.96,0.0,0.06982,7e-05,5.81916]
[1776740788903,43.91,75602.94,0.0,0.06968,7e-05,5.80981]
[1776740793936,43.91,75606.8,0.0,0.06988,7e-05,5.8216]
[1776740798970,43.91,75609.29,0.0,0.07005,7e-05,5.83248]
[1776740804010,43.91,75614.37,0.0,0.0704,7e-05,5.85515]
[1776740809040,43.91,75612.39,0.0,0.07025,7e-05,5.84539]
[1776740814075,43.9,75608.52,0.0,0.06997,7e-05,5.82704]
[1776740819112,43.9,75604.35,0.0,0.06965,7e-05,5.80682]
[1776740819929,43.9,75604.35,0.0,0.06965,7e-05,5.80682]
[1776740820119,43.9,75602.39,0.0,0.06951,7e-05,5.79745]
[1776740820233,43.9,75602.39,0.0,0.06951,7e-05,5.79745]
[1776740820697,43.9,75602.39,0.0,0.06951,7e-05,5.79745]
[1776740822046,43.9,75601.84,0.0,0.06947,7e-05,5.79454]
[1776740822136,43.9,75597.18,0.0,0.06914,7e-05,5.77288]
[1776740823142,43.9,75586.84,0.0,0.06841,7e-05,5.72548]
[1776740824870,43.89,75583.6,0.0,0.06818,7e-05,5.71049]
[1776740824889,43.89,75583.6,0.0,0.06818,7e-05,5.71049]
[1776740826845,43.89,75581.61,0.0,0.06804,7e-05,5.70095]
[1776740832901,43.89,75585.19,0.0,0.06827,7e-05,5.71604]
[1776740836851,43.89,75583.8,0.0,0.06817,7e-05,5.70946]
[1776740836964,43.89,75583.8,0.0,0.06817,7e-05,5.70946]
[1776740841618,43.89,75583.04,0.0,0.06811,7e-05,5.70584]
[1776740841694,43.89,75582.77,0.0,0.06809,7e-05,5.7045]
[1776740847459,43.89,75588.75,0.0,0.0685,7e-05,5.7312]
[1776740853359,43.88,75590.31,0.0,0.06854,7e-05,5.73214]
[1776740854525,43.88,75590.31,0.0,0.06854,7e-05,5.73214]
[1776740860139,43.88,75594.63,0.0,0.06883,7e-05,5.75168]
[1776740860193,43.88,75597.14,0.0,0.06901,7e-05,5.76292]
[1776740864697,43.88,75597.19,0.0,0.069,7e-05,5.76221]
[1776740864717,43.88,75597.19,0.0,0.069,7e-05,5.76221]
[1776740864794,43.88,75594.05,0.0,0.06878,7e-05,5.74778]
[1776740870984,43.88,75592.1,0.0,0.06862,7e-05,5.73792]
[1776740870986,43.87,75595.54,0.0,0.06885,7e-05,5.7528]
[1776740876521,43.87,75602.21,0.0,0.0693,7e-05,5.78209]
[1776740881555,43.86,75603.9,0.0,0.06939,7e-05,5.788]
[1776740886594,43.86,75605.73,0.0,0.06948,7e-05,5.79434]
[1776740891628,43.85,75612.81,0.0,0.06995,7e-05,5.82476]
[1776740896664,43.84,75609.78,0.0,0.0697,7e-05,5.80864]
[1776740901696,43.83,75608.61,0.0,0.06959,7e-05,5.80142]
[1776740906739,43.83,75613.6,0.0,0.06993,7e-05,5.82369]
[1776740911770,43.83,75613.69,0.0,0.06987,7e-05,5.81797]
[1776740916806,43.83,75619.69,0.0,0.07029,7e-05,5.84528]
[1776740921843,43.83,75616.42,0.0,0.07007,7e-05,5.83116]
[1776740926875,43.84,75619.78,0.0,0.07033,7e-05,5.84759]
[1776740931911,43.84,75620.59,0.0,0.0704,7e-05,5.85214]
[1776740936947,43.84,75623.15,0.0,0.07059,7e-05,5.86492]
[1776740941986,43.84,75619.98,0.0,0.07038,7e-05,5.85095]
[1776740945436,43.85,75619.81,0.0,0.07038,7e-05,5.8509]
[1776740946010,43.85,75619.88,0.0,0.07038,7e-05,5.85098]
[1776740948198,43.84,75608.93,0.0,0.0696,7e-05,5.80031]
[1776740950574,43.84,75610.99,0.0,0.06974,7e-05,5.80943]
[1776740951046,43.84,75610.89,0.0,0.06973,7e-05,5.80881]
[1776740956084,43.84,75611.13,0.0,0.06972,7e-05,5.80839]
[1776740961119,43.83,75612.38,0.0,0.0698,7e-05,5.81335]
[1776740966152,43.83,75614.16,0.0,0.0699,7e-05,5.82013]
[1776740971765,43.83,75616.7,0.0,0.07007,7e-05,5.83121]
[1776740971919,43.83,75616.7,0.0,0.07007,7e-05,5.83121]
[1776740972209,43.83,75616.89,0.0,0.07002,7e-05,5.82637]
[1776740974919,43.82,75609.21,0.0,0.06947,7e-05,5.79037]
[1776740975154,43.82,75609.21,0.0,0.06947,7e-05,5.79037]
[1776740975255,43.82,75608.68,0.0,0.06943,7e-05,5.78785]
[1776740980264,43.82,75606.99,0.0,0.06929,7e-05,5.77887]
[1776740985300,43.81,75603.18,0.0,0.069,7e-05,5.75979]
[1776740992349,43.81,75601.36,0.0,0.06884,7e-05,5.74926]
[1776740997384,43.8,75599.54,0.0,0.06869,7e-05,5.73941]
[1776741001861,43.8,75599.7,0.0,0.0687,7e-05,5.73984]
[1776741001866,43.8,75599.7,0.0,0.06868,7e-05,5.73891]
[1776741002776,43.8,75599.7,0.0,0.06868,7e-05,5.73891]
[1776741003360,43.8,75599.7,0.0,0.06868,7e-05,5.73891]
[1776741002877,43.8,75598.98,0.0,0.06863,7e-05,5.73532]
[1776741004089,43.8,75598.98,0.0,0.06863,7e-05,5.73532]
[1776741004828,43.79,75598.64,0.0,0.06859,7e-05,5.73316]
[1776741004930,43.79,75598.43,0.0,0.06858,7e-05,5.7322]
[1776741007268,43.79,75598.43,0.0,0.06858,7e-05,5.7322]
[1776741007358,43.79,75598.87,0.0,0.0686,7e-05,5.7333]
[1776741009819,43.79,75591.28,0.0,0.06806,7e-05,5.69835]
[1776741010721,43.79,75588.1,0.0,0.06784,7e-05,5.68364]
[1776741010773,43.79,75594.26,0.0,0.06826,7e-05,5.71142]
[1776741012665,43.79,75594.26,0.0,0.06826,7e-05,5.71113]
[1776741012714,43.79,75596.01,0.0,0.06837,7e-05,5.71879]
[1776741015511,43.78,75595.83,0.0,0.06835,7e-05,5.71736]
[1776741015591,43.78,75598.98,0.0,0.06857,7e-05,5.73142]
[1776741018690,43.78,75610.38,0.0,0.06936,7e-05,5.78336]
[1776741024573,43.79,75615.66,0.0,0.06975,7e-05,5.8087]
[1776741029609,43.79,75614.97,0.0,0.06972,7e-05,5.80669]
[1776741035230,43.79,75616.14,0.0,0.06976,7e-05,5.80781]
[1776741040691,43.8,75624.34,0.0,0.07036,7e-05,5.84672]
[1776741045730,43.8,75623.43,0.0,0.07031,7e-05,5.84346]
[1776741050774,43.8,75617.93,0.0,0.06993,7e-05,5.81911]
[1776741055801,43.81,75617.36,0.0,0.06991,7e-05,5.8176]
[1776741060833,43.81,75623.12,0.0,0.07034,7e-05,5.8451]
[1776741061877,43.81,75623.12,0.0,0.07034,7e-05,5.8451]
[1776741061910,43.81,75616.99,0.0,0.0699,7e-05,5.81708]
[1776741067884,43.82,75609.92,0.0,0.06943,7e-05,5.78619]
[1776741074231,43.82,75608.79,0.0,0.06937,7e-05,5.78214]
[1776741074232,43.82,75608.37,0.0,0.06935,7e-05,5.78106]
[1776741078727,43.83,75614.89,0.0,0.06982,7e-05,5.8118]
[1776741079119,43.83,75626.48,0.0,0.07065,7e-05,5.86539]
[1776741080232,43.83,75626.48,0.0,0.07065,7e-05,5.86539]
[1776741080323,43.83,75626.48,0.0,0.07065,7e-05,5.86539]
[1776741081146,43.83,75629.56,0.0,0.07087,7e-05,5.87995]
[1776741081247,43.83,75631.44,0.0,0.07101,7e-05,5.88877]
[1776741081803,43.83,75631.44,0.0,0.07101,7e-05,5.88877]
[1776741081908,43.83,75631.44,0.0,0.07101,7e-05,5.88877]
[1776741081942,43.83,75631.44,0.0,0.07101,7e-05,5.88877]
[1776741082346,43.83,75631.44,0.0,0.07101,7e-05,5.88877]
[1776741082389,43.83,75626.59,0.0,0.07067,7e-05,5.86648]
[1776741082686,43.83,75626.59,0.0,0.07067,7e-05,5.86648]
[1776741083047,43.83,75626.59,0.0,0.07067,7e-05,5.86648]
[1776741093064,43.84,75622.83,0.0,0.07037,7e-05,5.84592]
[1776741098099,43.84,75622.24,0.0,0.07035,7e-05,5.84433]
[1776741103134,43.84,75622.93,0.0,0.07042,7e-05,5.84863]
[1776741108169,43.85,75626.1,0.0,0.07066,7e-05,5.86428]
[1776741116226,43.85,75626.4,0.0,0.0707,7e-05,5.86722]
[1776741118235,43.85,75627.24,0.0,0.07077,7e-05,5.87128]
[1776741118432,43.85,75627.24,0.0,0.07077,7e-05,5.87128]
[1776741119251,43.85,75629.07,0.0,0.0709,7e-05,5.87992]
[1776741119885,43.86,75630.01,0.0,0.07097,7e-05,5.88445]
[1776741125289,43.86,75631.99,0.0,0.07113,7e-05,5.89465]
[1776741130353,43.86,75630.72,0.0,0.07105,7e-05,5.88967]
[1776741134873,43.86,75630.47,0.0,0.07105,7e-05,5.88931]
[1776741135388,43.87,75629.69,0.0,0.07099,7e-05,5.8859]
[1776741138409,43.87,75619.35,0.0,0.07027,7e-05,5.83897]
[1776741141210,43.87,75618.19,0.0,0.07018,7e-05,5.83333]
[1776741141430,43.87,75617.88,0.0,0.07016,7e-05,5.83175]
[1776741145171,43.86,75616.54,0.0,0.07006,7e-05,5.82509]
[1776741145498,43.86,75603.45,0.0,0.06913,7e-05,5.76493]
[1776741145640,43.86,75603.45,0.0,0.06913,7e-05,5.76493]
[1776741146476,43.86,75603.44,0.0,0.06913,7e-05,5.76455]
[1776741148488,43.86,75591.12,0.0,0.06826,7e-05,5.70787]
[1776741153523,43.86,75590.97,0.0,0.06818,7e-05,5.70061]
[1776741159565,43.86,75588.51,0.0,0.06801,7e-05,5.68953]
[1776741165607,43.86,75586.51,0.0,0.06787,7e-05,5.68058]
[1776741169181,43.86,75587.78,0.0,0.06796,7e-05,5.68636]
[1776741171503,43.86,75583.14,0.0,0.06764,7e-05,5.66513]
[1776741171589,43.86,75577.62,0.0,0.06725,7e-05,5.63997]
[1776741172070,43.86,75566.55,0.0,0.0665,7e-05,5.58993]
[1776741174034,43.85,75554.79,0.0,0.06569,7e-05,5.53683]
[1776741179371,43.85,75556.43,0.0,0.0658,7e-05,5.5436]
[1776741181049,43.85,75557.99,0.0,0.0659,7e-05,5.55028]
[1776741181789,43.85,75558.45,0.0,0.06593,7e-05,5.55234]
[1776741181849,43.85,75558.45,0.0,0.06593,7e-05,5.55234]
[1776741181993,43.85,75558.45,0.0,0.06593,7e-05,5.55234]
[1776741183840,43.85,75554.84,0.0,0.06568,7e-05,5.5359]
[1776741183976,43.85,75554.84,0.0,0.06568,7e-05,5.5359]
[1776741184345,43.85,75545.82,0.0,0.06507,7e-05,5.49552]
[1776741184834,43.85,75545.82,0.0,0.06507,7e-05,5.49552]
[1776741184837,43.85,75545.15,0.0,0.06503,7e-05,5.49254]
[1776741187632,43.85,75544.49,0.0,0.06498,7e-05,5.48941]
[1776741187641,43.85,75544.49,0.0,0.06498,7e-05,5.48941]
[1776741189872,43.85,75542.52,0.0,0.06485,7e-05,5.4806]
[1776741191841,43.85,75539.63,0.0,0.06466,7e-05,5.4677]
[1776741198202,43.85,75547.7,0.0,0.06519,7e-05,5.50326]
[1776741198679,43.85,75548.2,0.0,0.06522,7e-05,5.50529]
[1776741201583,43.85,75548.2,0.0,0.06522,7e-05,5.50529]
[1776741206914,43.85,75551.91,0.0,0.06549,7e-05,5.52313]
[1776741211949,43.85,75551.38,0.0,0.06539,7e-05,5.51506]
[1776741216984,43.85,75553.42,0.0,0.06552,7e-05,5.52378]
[1776741223026,43.85,75550.85,0.0,0.06535,7e-05,5.51261]
[1776741228061,43.85,75558.44,0.0,0.06586,7e-05,5.54647]
[1776741233096,43.85,75557.65,0.0,0.06582,7e-05,5.54368]
[1776741238253,43.86,75560.52,0.0,0.06603,7e-05,5.55767]
[1776741244174,43.86,75559.81,0.0,0.06599,7e-05,5.55471]
[1776741250215,43.86,75560.01,0.0,0.066,7e-05,5.55539]
[1776741255249,43.86,75560.95,0.0,0.06606,7e-05,5.55935]
[1776741258720,43.86,75562.38,0.0,0.06615,7e-05,5.56563]
[1776741262780,43.85,75560.19,0.0,0.066,7e-05,5.55557]
[1776741266826,43.85,75560.65,0.0,0.06603,7e-05,5.55754]
[1776741272368,43.85,75561.2,0.0,0.06601,7e-05,5.55442]
[1776741277404,43.85,75561.48,0.0,0.06602,7e-05,5.55553]
[1776741282440,43.85,75566.66,0.0,0.06637,7e-05,5.57845]
[1776741288310,43.85,75566.3,0.0,0.06634,7e-05,5.57655]
[1776741288481,43.85,75565.6,0.0,0.06629,7e-05,5.57325]
[1776741290124,43.85,75565.56,0.0,0.06628,7e-05,5.57285]
[1776741290496,43.85,75565.56,0.0,0.06628,7e-05,5.57263]
[1776741291903,43.85,75566.21,0.0,0.06632,7e-05,5.57533]
[1776741292508,43.85,75566.46,0.0,0.06634,7e-05,5.57623]
[1776741292826,43.85,75566.46,0.0,0.06634,7e-05,5.57623]
[1776741292833,43.85,75566.46,0.0,0.06634,7e-05,5.57623]
[1776741294351,43.85,75566.54,0.0,0.06634,7e-05,5.57659]
[1776741295179,43.85,75566.54,0.0,0.06633,7e-05,5.57615]
[1776741297044,43.84,75566.29,0.0,0.06631,7e-05,5.5746]
[1776741297261,43.84,75566.29,0.0,0.06631,7e-05,5.5746]
[1776741297975,43.84,75562.31,0.0,0.06604,7e-05,5.55657]
[1776741298551,43.84,75561.28,0.0,0.06597,7e-05,5.55192]
[1776741300086,43.84,75559.58,0.0,0.06585,7e-05,5.54429]
[1776741305601,43.84,75558.38,0.0,0.06576,7e-05,5.53817]
[1776741307407,43.84,75559.47,0.0,0.06583,7e-05,5.54305]
[1776741311469,43.84,75565.61,0.0,0.06625,7e-05,5.5705]
[1776741313259,43.84,75571.51,0.0,0.06665,7e-05,5.59684]
[1776741315834,43.84,75571.76,0.0,0.06666,7e-05,5.59797]
[1776741315935,43.84,75571.76,0.0,0.06667,7e-05,5.59838]
[1776741321371,43.84,75573.05,0.0,0.06674,7e-05,5.60304]
[1776741322025,43.84,75573.17,0.0,0.06674,7e-05,5.60334]
[1776741322720,43.84,75571.33,0.0,0.06662,7e-05,5.59483]
[1776741324364,43.83,75566.85,0.0,0.06631,7e-05,5.5745]
[1776741325647,43.83,75568.73,0.0,0.06643,7e-05,5.58275]
[1776741331774,43.83,75568.88,0.0,0.06643,7e-05,5.58264]
[1776741335364,43.83,75567.7,0.0,0.06628,7e-05,5.57094]
[1776741339962,43.83,75578.66,0.0,0.06701,7e-05,5.6195]
[1776741342804,43.82,75579.24,0.0,0.06705,7e-05,5.62183]
[1776741342831,43.82,75579.18,0.0,0.06704,7e-05,5.62141]
[1776741345948,43.82,75579.35,0.0,0.06705,7e-05,5.62188]
[1776741345999,43.82,75579.26,0.0,0.06704,7e-05,5.62132]
[1776741349987,43.82,75579.68,0.0,0.06706,7e-05,5.62276]
[1776741350025,43.82,75580.8,0.0,0.06714,7e-05,5.62766]
[1776741352018,43.82,75580.8,0.0,0.06713,7e-05,5.6275]
[1776741352020,43.82,75581.56,0.0,0.06718,7e-05,5.63076]
[1776741354030,43.82,75581.56,0.0,0.06718,7e-05,5.63076]
[1776741354054,43.82,75581.07,0.0,0.06714,7e-05,5.62821]
[1776741360104,43.81,75581.54,0.0,0.06716,7e-05,5.62927]
[1776741368293,43.81,75581.28,0.0,0.06713,7e-05,5.62733]
[1776741368355,43.81,75581.23,0.0,0.06712,7e-05,5.62648]
[1776741374093,43.8,75582.03,0.0,0.06715,7e-05,5.62869]
[1776741379127,43.8,75579.54,0.0,0.06696,7e-05,5.61627]
[1776741384162,43.8,75579.17,0.0,0.06692,7e-05,5.61348]
[1776741390314,43.79,75579.01,0.0,0.06689,7e-05,5.61142]
[1776741396246,43.79,75580.62,0.0,0.06692,7e-05,5.61201]
[1776741401284,43.78,75579.56,0.0,0.06683,7e-05,5.60609]
[1776741402677,43.78,75579.56,0.0,0.06683,7e-05,5.60609]
[1776741402761,43.78,75579.56,0.0,0.06683,7e-05,5.60609]
[1776741402793,43.78,75579.56,0.0,0.06683,7e-05,5.60609]
[1776741403235,43.78,75579.39,0.0,0.06681,7e-05,5.60487]
[1776741409337,43.78,75579.35,0.0,0.06679,7e-05,5.60334]
[1776741412816,43.78,75579.6,0.0,0.0668,7e-05,5.60402]
[1776741412831,43.78,75579.6,0.0,0.0668,7e-05,5.60402]
[1776741412910,43.77,75579.6,0.0,0.06679,7e-05,5.60356]
[1776741418473,43.77,75582.26,0.0,0.06696,7e-05,5.61465]
[1776741418512,43.77,75582.26,0.0,0.06696,7e-05,5.61465]
[1776741418604,43.77,75586.77,0.0,0.06726,7e-05,5.63451]
[1776741424451,43.76,75592.25,0.0,0.06761,7e-05,5.65772]
[1776741429487,43.76,75600.23,0.0,0.06814,7e-05,5.6926]
[1776741430597,43.76,75614.76,0.0,0.06916,7e-05,5.75924]
[1776741436536,43.77,75617.84,0.0,0.0694,7e-05,5.77476]
[1776741439153,43.77,75619.59,0.0,0.06953,7e-05,5.78324]
[1776741439176,43.77,75619.59,0.0,0.06953,7e-05,5.78324]
[1776741439556,43.77,75619.57,0.0,0.06953,7e-05,5.78337]
[1776741444591,43.77,75621.28,0.0,0.06965,7e-05,5.79107]
[1776741445219,43.77,75621.28,0.0,0.06965,7e-05,5.79107]
[1776741445271,43.77,75621.28,0.0,0.06965,7e-05,5.79107]
[1776741445330,43.77,75621.28,0.0,0.06965,7e-05,5.79107]
[1776741446513,43.77,75621.63,0.0,0.06967,7e-05,5.79253]
[1776741447260,43.76,75618.0,0.0,0.06941,7e-05,5.77541]
[1776741448858,43.76,75613.88,0.0,0.06911,7e-05,5.75611]
[1776741449313,43.76,75608.03,0.0,0.0687,7e-05,5.72897]
[1776741449626,43.76,75608.03,0.0,0.06869,7e-05,5.7286]
[1776741454662,43.75,75607.03,0.0,0.06854,7e-05,5.71685]
[1776741459696,43.75,75607.51,0.0,0.06854,7e-05,5.71732]
[1776741465743,43.74,75610.77,0.0,0.06874,7e-05,5.73]
[1776741470880,43.74,75611.09,0.0,0.06873,7e-05,5.72965]
[1776741476820,43.73,75611.51,0.0,0.06874,7e-05,5.72997]
[1776741482862,43.73,75610.82,0.0,0.06867,7e-05,5.72575]
[1776741487897,43.72,75611.85,0.0,0.06872,7e-05,5.72893]
[1776741492932,43.72,75603.46,0.0,0.06812,7e-05,5.6895]
[1776741493838,43.72,75603.46,0.0,0.06812,7e-05,5.6895]
[1776741493939,43.72,75598.5,0.0,0.06777,7e-05,5.66692]
[1776741498976,43.72,75591.3,0.0,0.06728,7e-05,5.63434]
[1776741504011,43.72,75586.1,0.0,0.06691,7e-05,5.61043]
[1776741505771,43.72,75586.1,0.0,0.06691,7e-05,5.61043]
[1776741505819,43.72,75578.3,0.0,0.06638,7e-05,5.57494]
[1776741507375,43.71,75565.96,0.0,0.06554,7e-05,5.5194]
[1776741508110,43.71,75565.96,0.0,0.06554,7e-05,5.5194]
[1776741510081,43.71,75561.82,0.0,0.06526,7e-05,5.50083]
[1776741516096,43.71,75556.74,0.0,0.06485,7e-05,5.4722]
[1776741521238,43.71,75559.71,0.0,0.06504,7e-05,5.485]
[1776741527171,43.71,75559.45,0.0,0.06502,7e-05,5.48323]
[1776741529434,43.71,75560.35,0.0,0.06508,7e-05,5.48715]
[1776741529611,43.71,75560.35,0.0,0.06508,7e-05,5.48715]
[1776741530593,43.71,75560.56,0.0,0.06509,7e-05,5.48798]
[1776741531280,43.71,75556.23,0.0,0.0648,7e-05,5.46886]
[1776741531409,43.71,75556.23,0.0,0.0648,7e-05,5.46886]
[1776741531426,43.71,75556.23,0.0,0.0648,7e-05,5.46886]
[1776741531527,43.71,75550.25,0.0,0.0644,7e-05,5.44223]
[1776741532327,43.71,75550.25,0.0,0.0644,7e-05,5.44223]
[1776741532419,43.71,75549.52,0.0,0.06435,7e-05,5.43896]
[1776741533602,43.71,75549.52,0.0,0.06435,7e-05,5.43896]
[1776741538736,43.71,75548.24,0.0,0.06427,7e-05,5.43323]
[1776741542521,43.71,75536.36,0.0,0.06348,7e-05,5.38074]
[1776741542777,43.71,75529.67,0.0,0.06304,7e-05,5.35136]
[1776741544298,43.71,75518.95,0.0,0.06235,6e-05,5.30439]
[1776741545305,43.71,75509.3,0.0,0.06172,6e-05,5.26239]
[1776741546016,43.71,75509.3,0.0,0.06172,6e-05,5.26239]
[1776741546810,43.71,75507.54,0.0,0.06162,6e-05,5.25523]
[1776741548642,43.71,75507.54,0.0,0.06162,6e-05,5.25523]
[1776741548693,43.72,75497.05,0.0,0.061,6e-05,5.21288]
[1776741552733,43.75,75497.75,0.0,0.06114,6e-05,5.22245]
[1776741553139,43.77,75499.71,0.0,0.06136,6e-05,5.23733]
[1776741554308,43.77,75499.71,0.0,0.06136,6e-05,5.23733]
[1776741559408,43.8,75501.13,0.0,0.06159,6e-05,5.25291]
[1776741564444,43.81,75501.91,0.0,0.06166,6e-05,5.25768]
[1776741566141,43.82,75500.98,0.0,0.06164,6e-05,5.25641]
[1776741572502,43.86,75503.69,0.0,0.06194,6e-05,5.2749]
[1776741574886,43.86,75505.42,0.0,0.06206,6e-05,5.2827]
[1776741580964,43.86,75504.3,0.0,0.06201,6e-05,5.27939]
[1776741590782,43.87,75507.07,0.0,0.06223,6e-05,5.29397]
[1776741595152,43.87,75507.78,0.0,0.06228,6e-05,5.29786]
[1776741600705,43.88,75504.87,0.0,0.06211,6e-05,5.28636]
[1776741605741,43.88,75504.22,0.0,0.06209,6e-05,5.28477]
[1776741611906,43.89,75507.08,0.0,0.06229,6e-05,5.2985]
[1776741612661,43.89,75507.08,0.0,0.06229,6e-05,5.2985]
[1776741614849,43.89,75514.81,0.0,0.0628,7e-05,5.33262]
[1776741614881,43.89,75524.85,0.0,0.06346,7e-05,5.37678]
[1776741620844,43.89,75526.81,0.0,0.06359,7e-05,5.38565]
[1776741623590,43.89,75525.72,0.0,0.06352,7e-05,5.38091]
[1776741623601,43.89,75525.72,0.0,0.06352,7e-05,5.38091]
[1776741623865,43.89,75525.31,0.0,0.06349,7e-05,5.37914]
[1776741628900,43.89,75525.01,0.0,0.06348,7e-05,5.37795]
[1776741633937,43.89,75525.74,0.0,0.06347,7e-05,5.37604]
[1776741634754,43.89,75525.74,0.0,0.06347,7e-05,5.37604]
[1776741634943,43.89,75526.15,0.0,0.0635,7e-05,5.37788]
[1776741635785,43.89,75526.15,0.0,0.0635,7e-05,5.37788]
[1776741635949,43.89,75527.51,0.0,0.06359,7e-05,5.38389]
[1776741640988,43.89,75522.1,0.0,0.06323,7e-05,5.36013]
[1776741646019,43.89,75529.03,0.0,0.06369,7e-05,5.39071]
[1776741651054,43.89,75529.71,0.0,0.06373,7e-05,5.39366]
[1776741652100,43.89,75529.71,0.0,0.06373,7e-05,5.39366]
[1776741652105,43.89,75528.32,0.0,0.06364,7e-05,5.38753]
[1776741658103,43.89,75528.02,0.0,0.06362,7e-05,5.38625]
[1776741663139,43.89,75531.8,0.0,0.06387,7e-05,5.40295]
[1776741668174,43.89,75531.74,0.0,0.06387,7e-05,5.4027]
[1776741673209,43.89,75533.27,0.0,0.06397,7e-05,5.40943]
[1776741678245,43.89,75533.17,0.0,0.06396,7e-05,5.40898]
[1776741683280,43.89,75533.21,0.0,0.06396,7e-05,5.40913]
[1776741687432,43.89,75533.43,0.0,0.06398,7e-05,5.41009]
[1776741687521,43.89,75533.57,0.0,0.06399,7e-05,5.4107]
[1776741693351,43.89,75537.88,0.0,0.06421,7e-05,5.42434]
[1776741698384,43.89,75537.21,0.0,0.06417,7e-05,5.42136]
[1776741702541,43.89,75548.32,0.0,0.06491,7e-05,5.47052]
[1776741707470,43.89,75549.71,0.0,0.065,7e-05,5.47657]
[1776741707552,43.89,75555.8,0.0,0.0654,7e-05,5.50345]
[1776741708284,43.89,75555.8,0.0,0.0654,7e-05,5.50345]
[1776741708836,43.89,75559.36,0.0,0.06564,7e-05,5.51912]
[1776741712124,43.89,75548.81,0.0,0.06493,7e-05,5.47186]
[1776741717520,43.89,75546.97,0.0,0.0648,7e-05,5.46356]
[1776741722687,43.89,75547.49,0.0,0.06484,7e-05,5.46584]
[1776741728597,43.89,75551.9,0.0,0.06513,7e-05,5.48553]
[1776741733631,43.89,75556.6,0.0,0.06545,7e-05,5.50642]
[1776741738668,43.89,75560.85,0.0,0.06573,7e-05,5.52528]
[1776741743702,43.89,75564.18,0.0,0.06595,7e-05,5.53991]
[1776741748737,43.88,75560.0,0.0,0.06567,7e-05,5.52101]
[1776741753771,43.88,75557.59,0.0,0.06545,7e-05,5.50481]
[1776741755786,43.88,75544.43,0.0,0.06457,7e-05,5.44634]
[1776741760822,43.89,75543.49,0.0,0.06451,7e-05,5.44264]
[1776741761786,43.89,75543.49,0.0,0.06451,7e-05,5.44264]
[1776741761850,43.89,75535.84,0.0,0.06401,7e-05,5.40885]
[1776741762249,43.89,75535.84,0.0,0.06401,7e-05,5.40885]
[1776741762968,43.89,75527.41,0.0,0.06345,7e-05,5.3718]
[1776741765370,43.89,75521.37,0.0,0.06306,7e-05,5.34542]
[1776741769180,43.89,75516.84,0.0,0.06277,7e-05,5.32636]
[1776741772795,43.89,75510.62,0.0,0.06238,6e-05,5.30008]
[1776741778948,43.9,75510.09,0.0,0.06237,6e-05,5.29937]
[1776741784989,43.9,75509.74,0.0,0.06237,6e-05,5.29917]
[1776741786766,43.9,75508.62,0.0,0.0623,6e-05,5.2945]
[1776741787005,43.9,75507.47,0.0,0.06223,6e-05,5.28972]
[1776741787655,43.9,75507.47,0.0,0.06223,6e-05,5.28972]
[1776741790025,43.91,75522.1,0.0,0.06319,7e-05,5.35419]
[1776741791425,43.91,75522.31,0.0,0.06321,7e-05,5.35523]
[1776741792015,43.91,75522.31,0.0,0.06321,7e-05,5.35523]
[1776741801101,43.91,75518.63,0.0,0.06298,7e-05,5.34033]
[1776741806136,43.91,75517.48,0.0,0.06292,7e-05,5.33597]
[1776741811171,43.92,75519.47,0.0,0.063,7e-05,5.34005]
[1776741816207,43.92,75519.47,0.0,0.06301,7e-05,5.34064]
[1776741821241,43.92,75519.98,0.0,0.06305,7e-05,5.34344]
[1776741825587,43.92,75523.69,0.0,0.0633,7e-05,5.36009]
[1776741825759,43.92,75523.69,0.0,0.0633,7e-05,5.36009]
[1776741826189,43.92,75523.69,0.0,0.0633,7e-05,5.36009]
[1776741826318,43.92,75525.1,0.0,0.06339,7e-05,5.36635]
[1776741826420,43.92,75525.1,0.0,0.06339,7e-05,5.36635]
[1776741827073,43.92,75525.1,0.0,0.06339,7e-05,5.36635]
[1776741827311,43.92,75525.1,0.0,0.06339,7e-05,5.36635]
[1776741827303,43.92,75549.22,0.0,0.06499,7e-05,5.47293]
[1776741827404,43.92,75549.22,0.0,0.06499,7e-05,5.47293]
[1776741827406,43.92,75549.22,0.0,0.06499,7e-05,5.47293]
[1776741827436,43.92,75549.22,0.0,0.06499,7e-05,5.47293]
[1776741827532,43.92,75549.22,0.0,0.06499,7e-05,5.47293]
[1776741827570,43.92,75549.22,0.0,0.06499,7e-05,5.47293]
[1776741827629,43.92,75549.22,0.0,0.06499,7e-05,5.47293]
[1776741828296,43.92,75549.22,0.0,0.06499,7e-05,5.47284]
[1776741828864,43.92,75549.22,0.0,0.06499,7e-05,5.47284]
[1776741828926,43.92,75549.22,0.0,0.06499,7e-05,5.47284]
[1776741829146,43.92,75549.22,0.0,0.06499,7e-05,5.47284]
[1776741829304,43.92,75554.77,0.0,0.06536,7e-05,5.49741]
[1776741830124,43.92,75554.77,0.0,0.06536,7e-05,5.49741]
[1776741830143,43.92,75554.77,0.0,0.06536,7e-05,5.49741]
[1776741830310,43.92,75564.11,0.0,0.06599,7e-05,5.53892]
[1776741835348,43.92,75563.37,0.0,0.06592,7e-05,5.53475]
[1776741841386,43.92,75568.44,0.0,0.06628,7e-05,5.55856]
[1776741842400,43.92,75568.44,0.0,0.06628,7e-05,5.55856]
[1776741842641,43.92,75568.44,0.0,0.06628,7e-05,5.55856]
[1776741848441,43.92,75572.12,0.0,0.06655,7e-05,5.57631]
[1776741853620,43.93,75570.7,0.0,0.06647,7e-05,5.57083]
[1776741859521,43.93,75574.36,0.0,0.06674,7e-05,5.58836]
[1776741864556,43.93,75575.81,0.0,0.06685,7e-05,5.5957]
[1776741869591,43.94,75575.11,0.0,0.06681,7e-05,5.59338]
[1776741874172,43.94,75579.47,0.0,0.06706,7e-05,5.60808]
[1776741874184,43.94,75579.47,0.0,0.06706,7e-05,5.60808]
[1776741874836,43.94,75579.13,0.0,0.06704,7e-05,5.60685]
[1776741875092,43.94,75579.13,0.0,0.06704,7e-05,5.60685]
[1776741877937,43.94,75579.34,0.0,0.06706,7e-05,5.6081]
[1776741877945,43.94,75579.34,0.0,0.06706,7e-05,5.6081]
[1776741880110,43.94,75579.18,0.0,0.06706,7e-05,5.60768]
[1776741881168,43.94,75579.08,0.0,0.06705,7e-05,5.60754]
[1776741888724,43.95,75576.21,0.0,0.06688,7e-05,5.59598]
[1776741893901,43.95,75574.55,0.0,0.06678,7e-05,5.58938]
[1776741899289,43.95,75574.07,0.0,0.06675,7e-05,5.58722]
[1776741904837,43.95,75572.07,0.0,0.06659,7e-05,5.57695]
[1776741910610,43.94,75571.36,0.0,0.06653,7e-05,5.57305]
[1776741910665,43.94,75571.36,0.0,0.06653,7e-05,5.57305]
[1776741917932,43.94,75566.13,0.0,0.06615,7e-05,5.54801]
[1776741922964,43.94,75565.1,0.0,0.06607,7e-05,5.54268]
[1776741928003,43.93,75565.12,0.0,0.06606,7e-05,5.54206]
[1776741929337,43.93,75565.12,0.0,0.06606,7e-05,5.54206]
[1776741930002,43.93,75564.7,0.0,0.06603,7e-05,5.54004]
[1776741935298,43.93,75559.69,0.0,0.06562,7e-05,5.51175]
[1776741938099,43.93,75561.61,0.0,0.06575,7e-05,5.52001]
[1776741944254,43.93,75563.6,0.0,0.06587,7e-05,5.52803]
[1776741950158,43.92,75564.29,0.0,0.0659,7e-05,5.53031]
[1776741955191,43.92,75564.83,0.0,0.06593,7e-05,5.53204]
[1776741960226,43.92,75565.45,0.0,0.06596,7e-05,5.53411]
[1776741964316,43.92,75564.45,0.0,0.06589,7e-05,5.52922]
[1776741964754,43.92,75564.41,0.0,0.06588,7e-05,5.52892]
[1776741964763,43.92,75564.41,0.0,0.06588,7e-05,5.52892]
[1776741966423,43.92,75564.78,0.0,0.06591,7e-05,5.53056]
[1776741966450,43.92,75581.73,0.0,0.06706,7e-05,5.60656]
[1776741972312,43.92,75580.58,0.0,0.06699,7e-05,5.60187]
[1776741978356,43.92,75580.04,0.0,0.06696,7e-05,5.60023]
[1776741983391,43.92,75582.55,0.0,0.06715,7e-05,5.61214]
[1776741986309,43.92,75582.25,0.0,0.06713,7e-05,5.611]
[1776741987419,43.92,75571.18,0.0,0.06637,7e-05,5.5609]
[1776741988091,43.92,75571.18,0.0,0.06637,7e-05,5.5609]
[1776741988101,43.92,75571.18,0.0,0.06637,7e-05,5.5609]
[1776741988426,43.92,75560.66,0.0,0.06565,7e-05,5.51373]
[1776741988702,43.92,75560.66,0.0,0.06565,7e-05,5.51373]
[1776741991443,43.92,75561.5,0.0,0.06571,7e-05,5.51726]
[1776741992080,43.92,75562.88,0.0,0.06574,7e-05,5.51797]
[1776741992763,43.92,75562.88,0.0,0.06574,7e-05,5.51785]
[1776741994662,43.92,75574.68,0.0,0.06654,7e-05,5.57055]
[1776741994665,43.92,75574.68,0.0,0.06654,7e-05,5.57055]
[1776742000510,43.92,75576.7,0.0,0.06669,7e-05,5.58049]
[1776742000815,43.92,75576.7,0.0,0.06669,7e-05,5.58049]
[1776742000823,43.92,75576.7,0.0,0.06669,7e-05,5.58049]
[1776742006552,43.93,75579.78,0.0,0.06691,7e-05,5.59525]
[1776742011591,43.93,75585.45,0.0,0.06731,7e-05,5.62138]
[1776742015037,43.93,75585.58,0.0,0.06732,7e-05,5.62191]
[1776742018499,43.93,75594.67,0.0,0.06794,7e-05,5.66261]
[1776742022206,43.93,75599.24,0.0,0.06826,7e-05,5.68333]
[1776742022273,43.93,75603.93,0.0,0.06858,7e-05,5.70461]
[1776742023186,43.93,75603.93,0.0,0.06858,7e-05,5.70461]
[1776742023241,43.93,75607.05,0.0,0.0688,7e-05,5.71876]
[1776742023853,43.93,75607.05,0.0,0.0688,7e-05,5.71876]
[1776742024285,43.93,75607.05,0.0,0.0688,7e-05,5.71876]
[1776742024302,43.93,75618.19,0.0,0.06958,7e-05,5.7695]
[1776742025770,43.93,75621.81,0.0,0.06984,7e-05,5.78608]
[1776742025850,43.93,75622.69,0.0,0.0699,7e-05,5.78996]
[1776742028215,43.93,75622.69,0.0,0.06989,7e-05,5.78981]
[1776742028276,43.93,75624.36,0.0,0.07002,7e-05,5.79797]
[1776742033750,43.93,75623.69,0.0,0.06999,7e-05,5.7961]
[1776742037669,43.93,75625.32,0.0,0.07012,7e-05,5.80428]
[1776742037778,43.93,75624.15,0.0,0.07004,7e-05,5.79915]
[1776742039402,43.93,75624.15,0.0,0.07004,7e-05,5.79915]
[1776742039430,43.94,75624.58,0.0,0.07008,7e-05,5.80158]
[1776742043477,43.94,75624.9,0.0,0.0701,7e-05,5.80308]
[1776742043531,43.93,75626.32,0.0,0.07019,7e-05,5.80896]
[1776742048856,43.93,75630.45,0.0,0.07044,7e-05,5.82553]
[1776742053892,43.92,75628.88,0.0,0.07026,7e-05,5.81173]
[1776742059936,43.91,75628.59,0.0,0.0702,7e-05,5.80825]
[1776742065105,43.91,75632.93,0.0,0.07047,7e-05,5.82589]
[1776742068239,43.9,75635.47,0.0,0.07064,7e-05,5.83665]
[1776742068302,43.9,75635.11,0.0,0.0706,7e-05,5.83401]
[1776742074038,43.89,75634.21,0.0,0.07051,7e-05,5.82812]
[1776742077944,43.89,75636.49,0.0,0.07065,7e-05,5.83733]
[1776742079344,43.89,75652.65,0.0,0.0718,7e-05,5.91157]
[1776742082111,43.89,75641.21,0.0,0.07098,7e-05,5.85854]
[1776742082703,43.89,75641.21,0.0,0.07098,7e-05,5.85854]
[1776742082717,43.89,75641.21,0.0,0.07098,7e-05,5.85854]
[1776742083398,43.89,75636.62,0.0,0.07065,7e-05,5.83712]
[1776742084073,43.89,75636.62,0.0,0.07065,7e-05,5.83712]
[1776742084083,43.89,75636.62,0.0,0.07065,7e-05,5.83712]
[1776742084119,43.89,75636.62,0.0,0.07064,7e-05,5.83691]
[1776742086095,43.89,75636.83,0.0,0.07066,7e-05,5.83769]
[1776742086188,43.89,75637.15,0.0,0.07068,7e-05,5.83899]
[1776742092171,43.88,75637.49,0.0,0.07068,7e-05,5.83937]
[1776742097206,43.88,75635.02,0.0,0.07049,7e-05,5.82695]
[1776742102243,43.87,75632.12,0.0,0.07027,7e-05,5.81257]
[1776742107277,43.87,75629.4,0.0,0.07006,7e-05,5.79906]
[1776742110114,43.87,75628.67,0.0,0.07,7e-05,5.79532]
[1776742110297,43.87,75628.38,0.0,0.06998,7e-05,5.79379]
[1776742111338,43.87,75628.38,0.0,0.06998,7e-05,5.79379]
[1776742111623,43.87,75627.43,0.0,0.06984,7e-05,5.7836]
[1776742114327,43.87,75618.94,0.0,0.06924,7e-05,5.74437]
[1776742120368,43.86,75620.68,0.0,0.06934,7e-05,5.75125]
[1776742125534,43.86,75622.7,0.0,0.06947,7e-05,5.75921]
[1776742131444,43.85,75624.27,0.0,0.06955,7e-05,5.76467]
[1776742136485,43.85,75626.22,0.0,0.06966,7e-05,5.772]
[1776742141520,43.84,75623.22,0.0,0.06942,7e-05,5.75601]
[1776742143675,43.84,75623.22,0.0,0.06942,7e-05,5.75601]
[1776742143698,43.83,75622.89,0.0,0.06937,7e-05,5.75323]
[1776742144960,43.83,75622.89,0.0,0.06937,7e-05,5.75323]
[1776742145676,43.83,75624.3,0.0,0.06946,7e-05,5.75885]
[1776742151592,43.82,75626.53,0.0,0.06958,7e-05,5.76651]
[1776742157632,43.81,75627.45,0.0,0.0696,7e-05,5.7682]
[1776742162667,43.81,75628.21,0.0,0.06962,7e-05,5.76959]
[1776742166576,43.8,75627.44,0.0,0.06955,7e-05,5.76484]
[1776742166695,43.8,75627.18,0.0,0.06952,7e-05,5.76325]
[1776742168901,43.8,75627.18,0.0,0.06952,7e-05,5.76325]
[1776742169001,43.8,75627.26,0.0,0.06952,7e-05,5.76282]
[1776742175888,43.79,75628.54,0.0,0.06951,7e-05,5.76051]
[1776742180934,43.78,75629.12,0.0,0.06952,7e-05,5.76127]
[1776742185958,43.78,75632.39,0.0,0.06972,7e-05,5.77435]
[1776742191872,43.77,75631.63,0.0,0.06963,7e-05,5.76845]
[1776742196907,43.76,75631.05,0.0,0.06956,7e-05,5.76385]
[1776742199132,43.76,75631.05,0.0,0.06956,7e-05,5.76385]
[1776742199217,43.76,75630.99,0.0,0.06954,7e-05,5.76281]
[1776742200657,43.76,75630.99,0.0,0.06954,7e-05,5.76281]
[1776742200758,43.76,75631.01,0.0,0.06953,7e-05,5.76214]
[1776742206648,43.75,75625.99,0.0,0.06915,7e-05,5.73773]
[1776742206748,43.75,75632.56,0.0,0.06961,7e-05,5.76721]
[1776742208990,43.75,75645.12,0.0,0.07049,7e-05,5.82462]
[1776742209999,43.75,75656.0,0.0,0.07128,7e-05,5.87523]
[1776742215355,43.75,75654.48,0.0,0.07117,7e-05,5.86847]
[1776742223097,43.74,75652.18,0.0,0.07098,7e-05,5.8563]
[1776742226239,43.74,75661.27,0.0,0.07163,7e-05,5.898]
[1776742232160,43.74,75659.4,0.0,0.07142,7e-05,5.88252]
[1776742237195,43.73,75656.84,0.0,0.07121,7e-05,5.86958]
[1776742241223,43.73,75667.71,0.0,0.07199,7e-05,5.91929]
[1776742246385,43.73,75671.33,0.0,0.07225,7e-05,5.93586]
[1776742252301,43.73,75674.29,0.0,0.07245,7e-05,5.94897]
[1776742257336,43.72,75675.82,0.0,0.07254,7e-05,5.95461]
[1776742262415,43.72,75677.67,0.0,0.07266,7e-05,5.96204]
[1776742262722,43.72,75677.67,0.0,0.07266,7e-05,5.96204]
[1776742264145,43.72,75682.99,0.0,0.07305,7e-05,5.98701]
[1776742264631,43.72,75712.94,0.0,0.07527,8e-05,6.12828]
[1776742265221,43.72,75712.94,0.0,0.07527,8e-05,6.12828]
[1776742270444,43.71,75712.75,0.0,0.07524,8e-05,6.12623]
[1776742275479,43.71,75711.82,0.0,0.07515,8e-05,6.12046]
[1776742280515,43.71,75706.41,0.0,0.07473,7e-05,6.0938]
[1776742285551,43.7,75702.78,0.0,0.07444,7e-05,6.07573]
[1776742290585,43.7,75700.63,0.0,0.07427,7e-05,6.06477]
[1776742295622,43.7,75698.76,0.0,0.07405,7e-05,6.04962]
[1776742296742,43.7,75687.59,0.0,0.07323,7e-05,5.99687]
[1776742302693,43.7,75689.56,0.0,0.07337,7e-05,6.00586]
[1776742308712,43.7,75693.52,0.0,0.07365,7e-05,6.02403]
[1776742309734,43.7,75693.52,0.0,0.07365,7e-05,6.02403]
[1776742309738,43.7,75693.52,0.0,0.07365,7e-05,6.02403]
[1776742309794,43.7,75693.52,0.0,0.07365,7e-05,6.02403]
[1776742309849,43.7,75694.47,0.0,0.07372,7e-05,6.02845]
[1776742311011,43.7,75694.47,0.0,0.07372,7e-05,6.02839]
[1776742311733,43.69,75694.62,0.0,0.07373,7e-05,6.02905]
[1776742316769,43.69,75695.93,0.0,0.07382,7e-05,6.03493]
[1776742321803,43.69,75696.2,0.0,0.07384,7e-05,6.03593]
[1776742326838,43.69,75690.62,0.0,0.07343,7e-05,6.0096]
[1776742327656,43.69,75690.62,0.0,0.07343,7e-05,6.0096]
[1776742327992,43.69,75691.37,0.0,0.07348,7e-05,6.01313]
[1776742333889,43.69,75694.43,0.0,0.07371,7e-05,6.02754]
[1776742338923,43.69,75701.3,0.0,0.07421,7e-05,6.05979]
[1776742344965,43.69,75705.51,0.0,0.07452,7e-05,6.07923]
[1776742350000,43.69,75705.92,0.0,0.07454,7e-05,6.08066]
[1776742355037,43.69,75706.86,0.0,0.07454,7e-05,6.07899]
[1776742360073,43.69,75705.49,0.0,0.07443,7e-05,6.07192]
[1776742362085,43.68,75695.57,0.0,0.07369,7e-05,6.02496]
[1776742367242,43.68,75692.09,0.0,0.07343,7e-05,6.00838]
[1776742368707,43.68,75692.09,0.0,0.07343,7e-05,6.00838]
[1776742368790,43.68,75692.09,0.0,0.07343,7e-05,6.00838]
[1776742369090,43.68,75692.18,0.0,0.07344,7e-05,6.00875]
[1776742371885,43.68,75686.67,0.0,0.07303,7e-05,5.98286]
[1776742376184,43.68,75674.26,0.0,0.07213,7e-05,5.925]
[1776742381221,43.68,75671.98,0.0,0.07196,7e-05,5.91432]
[1776742387382,43.68,75672.79,0.0,0.072,7e-05,5.91723]
[1776742394312,43.68,75672.79,0.0,0.07201,7e-05,5.91764]
[1776742396373,43.68,75670.98,0.0,0.07188,7e-05,5.90925]
[1776742396429,43.68,75670.66,0.0,0.07186,7e-05,5.90782]
[1776742402370,43.68,75670.66,0.0,0.07185,7e-05,5.90735]
[1776742404172,43.68,75670.25,0.0,0.07181,7e-05,5.90509]
[1776742404273,43.68,75670.56,0.0,0.07183,7e-05,5.90618]
[1776742410425,43.67,75671.83,0.0,0.07189,7e-05,5.91001]
[1776742415458,43.67,75670.69,0.0,0.07172,7e-05,5.89756]
[1776742420532,43.66,75671.85,0.0,0.07179,7e-05,5.90169]
[1776742421498,43.66,75666.76,0.0,0.07141,7e-05,5.87766]
[1776742421571,43.66,75664.1,0.0,0.07121,7e-05,5.865]
[1776742423046,43.66,75664.1,0.0,0.07121,7e-05,5.86472]
[1776742423517,43.66,75664.48,0.0,0.07123,7e-05,5.86623]
[1776742424578,43.66,75664.48,0.0,0.07123,7e-05,5.86623]
[1776742424625,43.66,75664.88,0.0,0.07125,7e-05,5.86757]
[1776742430564,43.65,75666.52,0.0,0.07135,7e-05,5.87394]
[1776742435608,43.65,75662.07,0.0,0.071,7e-05,5.85117]
[1776742437739,43.64,75674.06,0.0,0.07185,7e-05,5.90595]
[1776742443660,43.63,75675.01,0.0,0.07188,7e-05,5.90774]
[1776742449703,43.62,75672.14,0.0,0.07161,7e-05,5.89081]
[1776742454737,43.61,75673.64,0.0,0.07168,7e-05,5.89485]
[1776742464808,43.59,75674.49,0.0,0.07166,7e-05,5.89368]
[1776742469846,43.58,75675.36,0.0,0.07168,7e-05,5.89498]
[1776742475025,43.58,75675.25,0.0,0.0716,7e-05,5.88846]
[1776742475887,43.58,75675.42,0.0,0.0716,7e-05,5.88823]
[1776742481734,43.58,75675.75,0.0,0.0716,7e-05,5.88876]
[1776742486965,43.57,75676.31,0.0,0.07163,7e-05,5.8907]
[1776742492001,43.57,75673.67,0.0,0.07145,7e-05,5.87895]
[1776742497035,43.57,75673.79,0.0,0.07145,7e-05,5.87877]
[1776742502070,43.57,75674.57,0.0,0.0715,7e-05,5.88199]
[1776742504305,43.57,75674.65,0.0,0.07151,7e-05,5.88298]
[1776742504370,43.57,75672.27,0.0,0.07135,7e-05,5.87221]
[1776742507566,43.57,75656.62,0.0,0.07022,7e-05,5.79968]
[1776742509035,43.57,75647.97,0.0,0.0696,7e-05,5.75929]
[1776742514182,43.57,75647.63,0.0,0.06954,7e-05,5.75572]
[1776742519219,43.56,75641.28,0.0,0.06907,7e-05,5.72503]
[1776742524411,43.56,75640.72,0.0,0.06901,7e-05,5.7213]
[1776742530552,43.55,75636.88,0.0,0.06871,7e-05,5.70186]
[1776742530559,43.55,75628.09,0.0,0.06809,7e-05,5.66129]
[1776742536340,43.55,75623.45,0.0,0.06769,7e-05,5.63351]
[1776742538218,43.55,75623.58,0.0,0.06769,7e-05,5.63392]
[1776742538454,43.55,75617.43,0.0,0.06726,7e-05,5.60571]
[1776742541371,43.54,75611.83,0.0,0.06687,7e-05,5.57994]
[1776742543395,43.54,75611.49,0.0,0.06684,7e-05,5.5782]
[1776742548524,43.55,75611.21,0.0,0.06683,7e-05,5.57765]
[1776742551498,43.55,75611.18,0.0,0.06683,7e-05,5.57767]
[1776742552205,43.55,75611.19,0.0,0.06684,7e-05,5.57803]
[1776742552454,43.55,75611.19,0.0,0.06684,7e-05,5.57819]
[1776742554467,43.55,75621.81,0.0,0.06758,7e-05,5.62674]
[1776742559502,43.55,75623.4,0.0,0.0677,7e-05,5.63439]
[1776742561667,43.55,75623.54,0.0,0.06771,7e-05,5.63511]
[1776742561677,43.55,75623.54,0.0,0.06771,7e-05,5.63511]
[1776742561741,43.55,75623.29,0.0,0.06769,7e-05,5.63405]
[1776742567566,43.55,75623.0,0.0,0.06768,7e-05,5.6333]
[1776742572601,43.55,75625.15,0.0,0.06784,7e-05,5.64353]
[1776742573777,43.55,75625.15,0.0,0.06784,7e-05,5.64353]
[1776742573879,43.55,75625.97,0.0,0.0679,7e-05,5.64736]
[1776742579651,43.56,75627.79,0.0,0.06803,7e-05,5.65614]
[1776742584685,43.56,75628.79,0.0,0.06811,7e-05,5.66104]
[1776742589320,43.56,75624.96,0.0,0.06784,7e-05,5.64385]
[1776742589931,43.56,75624.46,0.0,0.06781,7e-05,5.64165]
[1776742594755,43.56,75617.72,0.0,0.06729,7e-05,5.60609]
[1776742597980,43.56,75617.02,0.0,0.06725,7e-05,5.60319]
[1776742598029,43.56,75616.72,0.0,0.06723,7e-05,5.60197]
[1776742600143,43.56,75616.72,0.0,0.06723,7e-05,5.60212]
[1776742600210,43.56,75616.62,0.0,0.06723,7e-05,5.60181]
[1776742602116,43.56,75616.62,0.0,0.06723,7e-05,5.60181]
[1776742602811,43.56,75616.97,0.0,0.06726,7e-05,5.60385]
[1776742604129,43.56,75616.97,0.0,0.06726,7e-05,5.60385]
[1776742604825,43.56,75615.86,0.0,0.06718,7e-05,5.59882]
[1776742610172,43.56,75615.67,0.0,0.06716,7e-05,5.59746]
[1776742610868,43.56,75615.99,0.0,0.06718,7e-05,5.59893]
[1776742617057,43.56,75615.97,0.0,0.06719,7e-05,5.5991]
[1776742617155,43.57,75612.17,0.0,0.06693,7e-05,5.58238]
[1776742619934,43.57,75601.67,0.0,0.06621,7e-05,5.5348]
[1776742624968,43.56,75599.74,0.0,0.06607,7e-05,5.52578]
[1776742628415,43.56,75598.39,0.0,0.06597,7e-05,5.51954]
[1776742633621,43.57,75595.46,0.0,0.06579,7e-05,5.50755]
[1776742636045,43.57,75585.46,0.0,0.06513,7e-05,5.46343]
[1776742637710,43.57,75582.38,0.0,0.06492,7e-05,5.44996]
[1776742637716,43.57,75582.38,0.0,0.06492,7e-05,5.44996]
[1776742638240,43.57,75581.73,0.0,0.06488,7e-05,5.4474]
[1776742646115,43.58,75575.27,0.0,0.06447,7e-05,5.42]
[1776742651151,43.58,75573.23,0.0,0.06428,7e-05,5.40568]
[1776742654473,43.58,75568.25,0.0,0.06395,7e-05,5.38363]
[1776742658173,43.58,75562.33,0.0,0.06355,7e-05,5.35755]
[1776742659206,43.58,75562.3,0.0,0.06356,7e-05,5.35763]
[1776742660186,43.58,75562.3,0.0,0.06356,7e-05,5.35763]
[1776742660214,43.58,75559.49,0.0,0.06337,7e-05,5.3453]
[1776742662451,43.58,75558.94,0.0,0.06334,7e-05,5.34314]
[1776742663237,43.58,75557.37,0.0,0.06324,7e-05,5.33632]
[1776742664241,43.58,75548.45,0.0,0.06265,7e-05,5.2971]
[1776742666937,43.58,75541.08,0.0,0.06217,7e-05,5.26491]
[1776742666967,43.58,75534.16,0.0,0.06173,7e-05,5.23512]
[1776742670911,43.59,75528.47,0.0,0.06137,6e-05,5.21124]
[1776742670919,43.59,75526.97,0.0,0.06128,6e-05,5.20504]
[1776742674560,43.59,75528.66,0.0,0.06141,6e-05,5.21345]
[1776742674574,43.59,75528.66,0.0,0.06141,6e-05,5.21345]
[1776742674657,43.59,75519.98,0.0,0.06085,6e-05,5.17603]
[1776742679044,43.6,75516.39,0.0,0.06064,6e-05,5.16167]
[1776742679115,43.6,75517.21,0.0,0.0607,6e-05,5.16564]
[1776742684382,43.61,75517.96,0.0,0.06078,6e-05,5.1713]
[1776742689018,43.61,75516.39,0.0,0.0607,6e-05,5.1657]
[1776742689175,43.61,75519.82,0.0,0.06093,6e-05,5.181]
[1776742694453,43.62,75526.35,0.0,0.06138,6e-05,5.21147]
[1776742699608,43.63,75524.8,0.0,0.0613,6e-05,5.20636]
[1776742703561,43.63,75534.01,0.0,0.06192,7e-05,5.24782]
[1776742709207,43.63,75533.57,0.0,0.06191,7e-05,5.24702]
[1776742712466,43.64,75523.81,0.0,0.06124,6e-05,5.20047]
[1776742717512,43.65,75520.26,0.0,0.06104,6e-05,5.18685]
[1776742721953,43.65,75518.25,0.0,0.06093,6e-05,5.17966]
[1776742722053,43.65,75517.72,0.0,0.0609,6e-05,5.17774]
[1776742727690,43.66,75517.17,0.0,0.0609,6e-05,5.17764]
[1776742733732,43.67,75517.08,0.0,0.06093,6e-05,5.1795]
[1776742736914,43.67,75517.03,0.0,0.06094,6e-05,5.18002]
[1776742736964,43.67,75517.7,0.0,0.06099,6e-05,5.18329]
[1776742737528,43.67,75517.7,0.0,0.06099,6e-05,5.18329]
[1776742737924,43.67,75517.7,0.0,0.06099,6e-05,5.18365]
[1776742743803,43.68,75515.73,0.0,0.0609,6e-05,5.17727]
[1776742748841,43.69,75515.02,0.0,0.06088,6e-05,5.17598]
[1776742753880,43.69,75514.22,0.0,0.06085,6e-05,5.17429]
[1776742758911,43.7,75513.1,0.0,0.06081,6e-05,5.17119]
[1776742763947,43.71,75512.76,0.0,0.06081,6e-05,5.17148]
[1776742768981,43.71,75512.68,0.0,0.06083,6e-05,5.17289]
[1776742774187,43.72,75512.57,0.0,0.06079,6e-05,5.16857]
[1776742780172,43.72,75511.58,0.0,0.06077,6e-05,5.16673]
[1776742787108,43.73,75511.81,0.0,0.06082,6e-05,5.17017]
[1776742792143,43.74,75513.02,0.0,0.06092,6e-05,5.17708]
[1776742793286,43.74,75513.02,0.0,0.06092,6e-05,5.17708]
[1776742794158,43.74,75512.75,0.0,0.06091,6e-05,5.17657]
[1776742799191,43.75,75510.8,0.0,0.06081,6e-05,5.16978]
[1776742804474,43.75,75509.69,0.0,0.06076,6e-05,5.16633]
[1776742805237,43.75,75509.42,0.0,0.06075,6e-05,5.16584]
[1776742807529,43.76,75505.06,0.0,0.06049,6e-05,5.14768]
[1776742810390,43.76,75494.63,0.0,0.05984,6e-05,5.1039]
[1776742816311,43.77,75487.56,0.0,0.05943,6e-05,5.0762]
[1776742821353,43.78,75488.05,0.0,0.0595,6e-05,5.08066]
[1776742822766,43.78,75488.13,0.0,0.05951,6e-05,5.08147]
[1776742826381,43.79,75500.11,0.0,0.0603,6e-05,5.13467]
[1776742829403,43.79,75510.0,0.0,0.06094,6e-05,5.17853]
[1776742835446,43.8,75516.4,0.0,0.06133,6e-05,5.20283]
[1776742840599,43.8,75517.41,0.0,0.06142,6e-05,5.2087]
[1776742846523,43.81,75517.81,0.0,0.06147,6e-05,5.21221]
[1776742848861,43.81,75517.81,0.0,0.06147,6e-05,5.21221]
[1776742848962,43.81,75517.44,0.0,0.06146,6e-05,5.21152]
[1776742854584,43.82,75512.26,0.0,0.06115,6e-05,5.19058]
[1776742860413,43.82,75510.64,0.0,0.06106,6e-05,5.18495]
[1776742860740,43.82,75511.25,0.0,0.06112,6e-05,5.18862]
[1776742864604,43.83,75508.1,0.0,0.06093,6e-05,5.17568]
[1776742870810,43.84,75500.08,0.0,0.06046,6e-05,5.14418]
[1776742876748,43.85,75498.73,0.0,0.06041,6e-05,5.1407]
[1776742879454,43.85,75498.11,0.0,0.06038,6e-05,5.13842]
[1776742884803,43.86,75500.33,0.0,0.06056,6e-05,5.15072]
[1776742890955,43.86,75498.65,0.0,0.06049,6e-05,5.14577]
[1776742896890,43.87,75499.61,0.0,0.06053,6e-05,5.14707]
[1776742901925,43.88,75499.31,0.0,0.06054,6e-05,5.14776]
[1776742906960,43.89,75498.16,0.0,0.0605,6e-05,5.14481]
[1776742907822,43.89,75498.16,0.0,0.0605,6e-05,5.14481]
[1776742909832,43.89,75494.03,0.0,0.06024,6e-05,5.1274]
[1776742915145,43.89,75492.8,0.0,0.06016,6e-05,5.122]
[1776742915636,43.89,75493.08,0.0,0.06018,6e-05,5.12363]
[1776742916065,43.89,75493.08,0.0,0.06018,6e-05,5.12363]
[1776742923002,43.89,75490.1,0.0,0.06,6e-05,5.11117]
[1776742931232,43.89,75493.44,0.0,0.06021,6e-05,5.12527]
[1776742934207,43.89,75494.43,0.0,0.06027,6e-05,5.12947]
[1776742934242,43.89,75505.79,0.0,0.06099,6e-05,5.17839]
[1776742936149,43.89,75509.47,0.0,0.06123,6e-05,5.19424]
[1776742936166,43.89,75509.97,0.0,0.06127,6e-05,5.19675]
[1776742940191,43.89,75518.34,0.0,0.06182,6e-05,5.23427]
[1776742943650,43.9,75519.85,0.0,0.06193,6e-05,5.24161]
[1776742943928,43.9,75519.85,0.0,0.06193,6e-05,5.24161]
[1776742944298,43.9,75528.51,0.0,0.0625,7e-05,5.2796]
[1776742944949,43.9,75528.51,0.0,0.0625,7e-05,5.2796]
[1776742945425,43.9,75528.51,0.0,0.0625,7e-05,5.2796]
[1776742946089,43.9,75534.07,0.0,0.06287,7e-05,5.30417]
[1776742946233,43.9,75534.07,0.0,0.06287,7e-05,5.30436]
[1776742946712,43.9,75534.07,0.0,0.06287,7e-05,5.30436]
[1776742947241,43.9,75534.57,0.0,0.06291,7e-05,5.3067]
[1776742947942,43.9,75534.57,0.0,0.06291,7e-05,5.3067]
[1776742948371,43.9,75536.74,0.0,0.06305,7e-05,5.31636]
[1776742950347,43.9,75536.74,0.0,0.06305,7e-05,5.31651]
[1776742950400,43.9,75537.25,0.0,0.06309,7e-05,5.31888]
[1776742955043,43.9,75540.07,0.0,0.06323,7e-05,5.3265]
[1776742955053,43.9,75540.07,0.0,0.06323,7e-05,5.3265]
[1776742955082,43.9,75540.83,0.0,0.06328,7e-05,5.32999]
[1776742960433,43.91,75545.02,0.0,0.06356,7e-05,5.349]
[1776742960500,43.91,75546.24,0.0,0.06365,7e-05,5.35452]
[1776742960600,43.91,75546.24,0.0,0.06365,7e-05,5.35452]
[1776742961442,43.91,75546.61,0.0,0.06367,7e-05,5.3563]
[1776742967391,43.91,75549.0,0.0,0.06385,7e-05,5.36774]
[1776742972418,43.91,75553.32,0.0,0.06414,7e-05,5.38754]
[1776742981582,43.92,75557.47,0.0,0.06444,7e-05,5.40717]
[1776742985346,43.92,75558.84,0.0,0.06454,7e-05,5.41367]
[1776742985568,43.92,75564.7,0.0,0.06493,7e-05,5.43979]
[1776742991553,43.92,75571.71,0.0,0.06541,7e-05,5.47141]
[1776742996588,43.92,75572.32,0.0,0.06546,7e-05,5.47431]
[1776743001624,43.92,75573.21,0.0,0.06552,7e-05,5.47843]
[1776743006659,43.92,75574.55,0.0,0.06561,7e-05,5.48448]
[1776743011806,43.92,75574.66,0.0,0.06556,7e-05,5.47966]
[1776743017736,43.92,75573.7,0.0,0.0655,7e-05,5.47546]
[1776743022774,43.92,75574.63,0.0,0.06556,7e-05,5.47967]
[1776743027809,43.92,75572.59,0.0,0.06542,7e-05,5.47061]
[1776743032843,43.92,75573.36,0.0,0.06548,7e-05,5.47413]
[1776743037880,43.92,75574.09,0.0,0.06553,7e-05,5.47746]
[1776743042897,43.92,75573.64,0.0,0.0655,7e-05,5.47549]
[1776743042998,43.92,75573.64,0.0,0.0655,7e-05,5.4755]
[1776743048956,43.92,75565.28,0.0,0.06494,7e-05,5.43846]
[1776743054998,43.92,75568.1,0.0,0.06513,7e-05,5.45127]
[1776743062160,43.93,75569.01,0.0,0.06519,7e-05,5.45553]
[1776743068090,43.93,75571.28,0.0,0.06535,7e-05,5.46578]
[1776743074131,43.93,75571.47,0.0,0.06531,7e-05,5.46145]
[1776743079167,43.93,75569.26,0.0,0.06516,7e-05,5.45193]
[1776743084202,43.93,75569.01,0.0,0.06515,7e-05,5.4512]
[1776743089237,43.93,75569.81,0.0,0.06521,7e-05,5.45518]
[1776743094272,43.93,75571.47,0.0,0.06533,7e-05,5.46301]
[1776743099306,43.93,75571.71,0.0,0.06536,7e-05,5.46452]
[1776743104342,43.94,75561.69,0.0,0.06469,7e-05,5.42051]
[1776743109377,43.94,75563.83,0.0,0.06484,7e-05,5.43074]
[1776743117433,43.94,75567.94,0.0,0.06513,7e-05,5.44975]
[1776743122582,43.94,75567.81,0.0,0.06513,7e-05,5.44956]
[1776743124922,43.94,75567.81,0.0,0.06513,7e-05,5.44956]
[1776743125490,43.94,75567.38,0.0,0.0651,7e-05,5.44786]
[1776743126839,43.94,75572.6,0.0,0.06546,7e-05,5.47116]
[1776743126938,43.94,75577.33,0.0,0.06578,7e-05,5.49225]
[1776743131688,43.94,75581.31,0.0,0.06605,7e-05,5.51008]
[1776743132651,43.94,75580.53,0.0,0.06594,7e-05,5.50116]
[1776743137033,43.94,75574.53,0.0,0.06553,7e-05,5.47432]
[1776743137574,43.94,75570.76,0.0,0.06527,7e-05,5.45755]
[1776743142727,43.94,75570.1,0.0,0.06523,7e-05,5.45478]
[1776743149658,43.94,75570.71,0.0,0.06527,7e-05,5.45762]
[1776743155699,43.94,75566.96,0.0,0.06502,7e-05,5.44109]
[1776743160735,43.94,75567.66,0.0,0.06507,7e-05,5.44432]
[1776743165775,43.94,75566.91,0.0,0.06502,7e-05,5.44111]
[1776743172939,43.95,75562.47,0.0,0.06473,7e-05,5.42178]
[1776743178863,43.95,75566.21,0.0,0.06499,7e-05,5.43869]
[1776743183897,43.95,75565.93,0.0,0.06497,7e-05,5.43762]
[1776743191955,43.95,75565.62,0.0,0.0649,7e-05,5.43118]
[1776743196991,43.95,75566.85,0.0,0.06498,7e-05,5.43685]
[1776743202025,43.95,75567.06,0.0,0.065,7e-05,5.4379]
[1776743207060,43.95,75563.32,0.0,0.06475,7e-05,5.42152]
[1776743212096,43.95,75563.8,0.0,0.06479,7e-05,5.42381]
[1776743217131,43.95,75559.73,0.0,0.06452,7e-05,5.40595]
[1776743222167,43.95,75556.98,0.0,0.06434,7e-05,5.39404]
[1776743225538,43.95,75554.74,0.0,0.06419,7e-05,5.38424]
[1776743225552,43.95,75554.74,0.0,0.06419,7e-05,5.38424]
[1776743225589,43.95,75554.46,0.0,0.06417,7e-05,5.38306]
[1776743231229,43.95,75555.67,0.0,0.06426,7e-05,5.38876]
[1776743236264,43.95,75562.46,0.0,0.06471,7e-05,5.41899]
[1776743241752,43.96,75562.67,0.0,0.06473,7e-05,5.42]
[1776743241853,43.96,75562.57,0.0,0.06472,7e-05,5.41958]
[1776743247343,43.96,75569.24,0.0,0.06517,7e-05,5.44932]
[1776743252376,43.96,75571.39,0.0,0.06526,7e-05,5.45332]
[1776743257411,43.95,75569.81,0.0,0.06515,7e-05,5.44607]
[1776743260007,43.95,75566.82,0.0,0.06494,7e-05,5.43271]
[1776743260434,43.95,75566.84,0.0,0.06495,7e-05,5.43277]
[1776743265467,43.95,75566.74,0.0,0.06494,7e-05,5.43219]
[1776743270501,43.95,75567.12,0.0,0.06496,7e-05,5.43375]
[1776743275537,43.95,75569.21,0.0,0.0651,7e-05,5.44286]
[1776743280579,43.95,75569.57,0.0,0.06512,7e-05,5.44422]
[1776743285679,43.95,75569.92,0.0,0.06514,7e-05,5.44561]
[1776743285780,43.95,75569.91,0.0,0.06514,7e-05,5.44546]
[1776743287753,43.95,75569.91,0.0,0.06514,7e-05,5.4454]
[1776743287808,43.95,75570.82,0.0,0.0652,7e-05,5.44939]
[1776743290147,43.95,75572.26,0.0,0.06529,7e-05,5.45567]
[1776743290688,43.95,75575.01,0.0,0.06548,7e-05,5.46784]
[1776743296690,43.95,75576.04,0.0,0.06554,7e-05,5.47177]
[1776743301726,43.94,75577.57,0.0,0.06563,7e-05,5.47789]
[1776743306761,43.94,75578.3,0.0,0.06567,7e-05,5.48043]
[1776743311797,43.94,75572.34,0.0,0.0652,7e-05,5.44781]
[1776743316833,43.94,75575.78,0.0,0.06542,7e-05,5.46248]
[1776743321868,43.94,75574.89,0.0,0.06535,7e-05,5.45785]
[1776743325226,43.93,75580.81,0.0,0.06574,7e-05,5.48383]
[1776743325801,43.93,75580.81,0.0,0.06574,7e-05,5.48383]
[1776743330934,43.93,75588.8,0.0,0.06627,7e-05,5.5183]
[1776743332281,43.93,75588.8,0.0,0.06627,7e-05,5.5183]
[1776743332334,43.93,75588.33,0.0,0.06623,7e-05,5.51575]
[1776743341200,43.93,75587.71,0.0,0.06618,7e-05,5.51233]
[1776743343121,43.92,75586.05,0.0,0.06604,7e-05,5.50366]
[1776743343633,43.92,75605.86,0.0,0.0674,7e-05,5.5922]
[1776743348050,43.91,75614.53,0.0,0.06798,7e-05,5.62991]
[1776743349202,43.91,75614.53,0.0,0.06798,7e-05,5.62991]
[1776743355099,43.91,75616.81,0.0,0.06809,7e-05,5.63746]
[1776743360133,43.9,75618.93,0.0,0.06821,7e-05,5.6451]
[1776743365461,43.89,75619.61,0.0,0.06822,7e-05,5.64618]
[1776743371217,43.88,75623.45,0.0,0.06839,7e-05,5.65531]
[1776743376254,43.87,75623.04,0.0,0.06833,7e-05,5.65138]
[1776743377275,43.87,75623.04,0.0,0.06833,7e-05,5.65138]
[1776743377521,43.87,75623.04,0.0,0.06833,7e-05,5.65138]
[1776743377975,43.87,75623.04,0.0,0.06833,7e-05,5.65138]
[1776743379636,43.87,75627.75,0.0,0.06865,7e-05,5.67203]
[1776743379751,43.87,75627.75,0.0,0.06865,7e-05,5.67203]
[1776743380066,43.87,75627.39,0.0,0.06861,7e-05,5.66997]
[1776743381491,43.87,75627.39,0.0,0.06861,7e-05,5.66954]
[1776743381574,43.87,75627.39,0.0,0.06861,7e-05,5.66954]
[1776743381656,43.87,75636.43,0.0,0.06924,7e-05,5.71069]
[1776743384364,43.87,75634.31,0.0,0.06909,7e-05,5.70073]
[1776743384373,43.87,75634.31,0.0,0.06909,7e-05,5.70073]
[1776743391359,43.86,75634.83,0.0,0.0691,7e-05,5.70129]
[1776743396394,43.85,75633.59,0.0,0.06897,7e-05,5.6931]
[1776743398103,43.85,75633.59,0.0,0.06897,7e-05,5.6931]
[1776743398121,43.85,75633.59,0.0,0.06897,7e-05,5.6931]
[1776743398645,43.85,75633.59,0.0,0.06897,7e-05,5.6931]
[1776743399027,43.85,75633.59,0.0,0.06897,7e-05,5.6931]
[1776743399226,43.85,75628.64,0.0,0.06861,7e-05,5.66974]
[1776743400187,43.85,75628.64,0.0,0.0686,7e-05,5.66935]
[1776743401803,43.85,75626.91,0.0,0.06848,7e-05,5.66111]
[1776743405826,43.84,75628.34,0.0,0.06855,7e-05,5.66621]
[1776743411937,43.83,75627.77,0.0,0.06848,7e-05,5.66149]
[1776743417451,43.83,75626.15,0.0,0.06833,7e-05,5.65201]
[1776743418033,43.83,75626.15,0.0,0.06833,7e-05,5.65201]
[1776743420563,43.82,75641.35,0.0,0.06939,7e-05,5.72015]
[1776743422449,43.82,75642.69,0.0,0.06948,7e-05,5.72612]
[1776743424066,43.82,75644.22,0.0,0.06958,7e-05,5.73279]
[1776743424704,43.82,75644.58,0.0,0.06961,7e-05,5.73427]
[1776743430634,43.81,75645.96,0.0,0.06966,7e-05,5.7381]
[1776743435669,43.8,75650.59,0.0,0.0699,7e-05,5.75165]
[1776743441714,43.8,75651.76,0.0,0.06994,7e-05,5.75443]
[1776743443942,43.79,75654.11,0.0,0.0701,7e-05,5.76481]
[1776743444041,43.79,75658.89,0.0,0.07044,7e-05,5.78635]
[1776743446119,43.79,75658.36,0.0,0.07038,7e-05,5.78289]
[1776743446747,43.79,75656.36,0.0,0.07023,7e-05,5.77315]
[1776743451782,43.78,75655.48,0.0,0.07013,7e-05,5.76681]
[1776743456816,43.77,75657.83,0.0,0.07027,7e-05,5.77556]
[1776743461857,43.76,75662.53,0.0,0.07057,7e-05,5.79503]
[1776743466887,43.76,75666.16,0.0,0.0708,7e-05,5.80952]
[1776743468016,43.76,75676.63,0.0,0.07155,7e-05,5.8576]
[1776743470252,43.75,75678.33,0.0,0.07166,7e-05,5.86447]
[1776743470260,43.75,75678.33,0.0,0.07166,7e-05,5.86447]
[1776743470917,43.75,75677.18,0.0,0.07156,7e-05,5.85857]
[1776743475949,43.74,75681.43,0.0,0.07183,7e-05,5.87554]
[1776743480984,43.73,75684.18,0.0,0.07199,7e-05,5.88609]
[1776743481742,43.73,75684.18,0.0,0.07199,7e-05,5.88609]
[1776743481755,43.73,75684.18,0.0,0.07199,7e-05,5.88609]
[1776743481990,43.73,75684.06,0.0,0.07198,7e-05,5.88525]
[1776743482782,43.73,75684.06,0.0,0.07198,7e-05,5.88525]
[1776743482880,43.73,75684.06,0.0,0.07198,7e-05,5.88525]
[1776743482998,43.73,75684.14,0.0,0.07198,7e-05,5.88535]
[1776743485881,43.73,75684.21,0.0,0.07198,7e-05,5.88513]
[1776743486019,43.73,75688.46,0.0,0.07228,7e-05,5.90467]
[1776743487806,43.73,75690.59,0.0,0.07244,7e-05,5.91431]
[1776743488045,43.73,75696.06,0.0,0.07283,7e-05,5.93958]
[1776743491003,43.72,75696.84,0.0,0.07288,7e-05,5.94249]
[1776743491064,43.72,75694.78,0.0,0.07266,7e-05,5.92692]
[1776743496091,43.72,75689.15,0.0,0.07222,7e-05,5.89882]
[1776743500122,43.71,75684.21,0.0,0.07184,7e-05,5.87483]
[1776743501118,43.71,75683.53,0.0,0.07179,7e-05,5.87137]
[1776743501125,43.71,75682.98,0.0,0.07174,7e-05,5.86851]
[1776743506162,43.71,75686.87,0.0,0.072,7e-05,5.88514]
[1776743507051,43.71,75686.87,0.0,0.072,7e-05,5.88514]
[1776743507168,43.7,75690.53,0.0,0.07226,7e-05,5.9019]
[1776743511222,43.7,75690.71,0.0,0.07226,7e-05,5.9017]
[1776743511300,43.7,75690.03,0.0,0.07221,7e-05,5.89818]
[1776743514147,43.7,75690.03,0.0,0.0722,7e-05,5.89784]
[1776743514714,43.69,75690.38,0.0,0.07221,7e-05,5.89845]
[1776743520258,43.69,75689.17,0.0,0.07209,7e-05,5.89111]
[1776743523920,43.69,75690.07,0.0,0.07215,7e-05,5.89466]
[1776743529327,43.68,75688.9,0.0,0.07203,7e-05,5.88695]
[1776743530326,43.68,75688.9,0.0,0.07203,7e-05,5.88695]
[1776743530394,43.68,75689.31,0.0,0.07205,7e-05,5.8882]
[1776743532304,43.68,75689.31,0.0,0.07205,7e-05,5.8882]
[1776743532405,43.67,75690.0,0.0,0.07209,7e-05,5.89077]
[1776743533493,43.67,75690.0,0.0,0.07209,7e-05,5.89077]
[1776743533561,43.67,75691.29,0.0,0.07218,7e-05,5.89647]
[1776743539399,43.67,75694.11,0.0,0.07238,7e-05,5.90958]
[1776743544431,43.67,75692.71,0.0,0.07229,7e-05,5.90343]
[1776743549467,43.67,75688.68,0.0,0.07199,7e-05,5.88454]
[1776743550509,43.67,75688.68,0.0,0.07199,7e-05,5.88454]
[1776743550519,43.67,75686.05,0.0,0.07179,7e-05,5.87195]
[1776743552084,43.67,75686.05,0.0,0.07179,7e-05,5.87195]
[1776743552150,43.67,75685.14,0.0,0.07166,7e-05,5.86187]
[1776743557591,43.67,75681.97,0.0,0.0714,7e-05,5.84536]
[1776743562626,43.66,75680.65,0.0,0.07128,7e-05,5.83785]
[1776743567662,43.66,75680.26,0.0,0.07123,7e-05,5.83465]
[1776743571690,43.65,75690.89,0.0,0.072,7e-05,5.88346]
[1776743576723,43.65,75698.2,0.0,0.07254,7e-05,5.91772]
[1776743582064,43.65,75699.12,0.0,0.0726,7e-05,5.92202]
[1776743582110,43.65,75698.54,0.0,0.07256,7e-05,5.91929]
[1776743582275,43.65,75698.54,0.0,0.07256,7e-05,5.91929]
[1776743584097,43.65,75698.54,0.0,0.07255,7e-05,5.91888]
[1776743584134,43.65,75699.5,0.0,0.07262,7e-05,5.92298]
[1776743589816,43.64,75700.43,0.0,0.07265,7e-05,5.92492]
[1776743594851,43.64,75701.52,0.0,0.0727,7e-05,5.92801]
[1776743598286,43.63,75701.93,0.0,0.07271,7e-05,5.9287]
[1776743599000,43.63,75701.93,0.0,0.07271,7e-05,5.9287]
[1776743604921,43.62,75702.58,0.0,0.07271,7e-05,5.92886]
[1776743611969,43.61,75703.26,0.0,0.07265,7e-05,5.92365]
[1776743617005,43.61,75699.52,0.0,0.07235,7e-05,5.90421]
[1776743622044,43.6,75700.99,0.0,0.07243,7e-05,5.90923]
[1776743627079,43.59,75702.48,0.0,0.07251,7e-05,5.91439]
[1776743632114,43.59,75704.77,0.0,0.07264,7e-05,5.92319]
[1776743637152,43.58,75705.77,0.0,0.07269,7e-05,5.92601]
[1776743642184,43.57,75706.27,0.0,0.0727,7e-05,5.92651]
[1776743647221,43.57,75707.18,0.0,0.07273,7e-05,5.92898]
[1776743655278,43.56,75707.4,0.0,0.0727,7e-05,5.92717]
[1776743662324,43.55,75706.95,0.0,0.07264,7e-05,5.92308]
[1776743667360,43.55,75704.02,0.0,0.07242,7e-05,5.9093]
[1776743672394,43.55,75702.23,0.0,0.07224,7e-05,5.89581]
[1776743675506,43.55,75697.98,0.0,0.07192,7e-05,5.87572]
[1776743675546,43.55,75696.19,0.0,0.07179,7e-05,5.86708]
[1776743679786,43.55,75696.19,0.0,0.07177,7e-05,5.86606]
[1776743679790,43.55,75693.05,0.0,0.07154,7e-05,5.85115]
[1776743681367,43.55,75693.05,0.0,0.07154,7e-05,5.85115]
[1776743681462,43.55,75698.62,0.0,0.07194,7e-05,5.87694]
[1776743685490,43.55,75707.49,0.0,0.0726,7e-05,5.91893]
[1776743691531,43.55,75707.27,0.0,0.07259,7e-05,5.9184]
[1776743697574,43.55,75706.94,0.0,0.07258,7e-05,5.91737]
[1776743702613,43.55,75703.64,0.0,0.07234,7e-05,5.90232]
[1776743707644,43.56,75701.0,0.0,0.07216,7e-05,5.89062]
[1776743712679,43.56,75697.28,0.0,0.07189,7e-05,5.87341]
[1776743717714,43.55,75689.72,0.0,0.07131,7e-05,5.8368]
[1776743722749,43.55,75687.53,0.0,0.07116,7e-05,5.82738]
[1776743727320,43.56,75686.17,0.0,0.07107,7e-05,5.82151]
[1776743727784,43.56,75685.58,0.0,0.07103,7e-05,5.81907]
[1776743729230,43.56,75685.58,0.0,0.07103,7e-05,5.81907]
[1776743729331,43.56,75685.26,0.0,0.07101,7e-05,5.81774]
[1776743731006,43.56,75685.26,0.0,0.07101,7e-05,5.81774]
[1776743731040,43.56,75684.72,0.0,0.07092,7e-05,5.81003]
[1776743733129,43.56,75684.72,0.0,0.07092,7e-05,5.81019]
[1776743733219,43.56,75685.48,0.0,0.07098,7e-05,5.81389]
[1776743734071,43.56,75685.48,0.0,0.07098,7e-05,5.81389]
[1776743734148,43.56,75686.19,0.0,0.07103,7e-05,5.81735]
[1776743736851,43.56,75698.51,0.0,0.07194,7e-05,5.87528]
[1776743737817,43.56,75698.51,0.0,0.07194,7e-05,5.87528]
[1776743738683,43.56,75702.26,0.0,0.07222,7e-05,5.89292]
[1776743740086,43.56,75702.26,0.0,0.07222,7e-05,5.893]
[1776743745918,43.56,75710.99,0.0,0.07287,7e-05,5.93423]
[1776743750953,43.56,75713.28,0.0,0.07304,7e-05,5.94517]
[1776743755988,43.56,75713.13,0.0,0.07303,7e-05,5.94469]
[1776743756741,43.56,75713.13,0.0,0.07303,7e-05,5.94469]
[1776743762031,43.57,75706.16,0.0,0.07252,7e-05,5.91227]
[1776743768072,43.57,75705.77,0.0,0.07251,7e-05,5.91109]
[1776743769437,43.57,75705.77,0.0,0.07251,7e-05,5.91109]
[1776743770087,43.57,75704.26,0.0,0.07239,7e-05,5.90381]
[1776743775122,43.56,75700.33,0.0,0.07208,7e-05,5.884]
[1776743780157,43.56,75706.41,0.0,0.0725,7e-05,5.91108]
[1776743785192,43.55,75703.14,0.0,0.07224,7e-05,5.89428]
[1776743791234,43.55,75706.62,0.0,0.07241,7e-05,5.90329]
[1776743796268,43.54,75704.78,0.0,0.07225,7e-05,5.89324]
[1776743801304,43.54,75702.3,0.0,0.07204,7e-05,5.88028]
[1776743807345,43.53,75700.31,0.0,0.07188,7e-05,5.8696]
[1776743812463,43.53,75701.1,0.0,0.07192,7e-05,5.87218]
[1776743818433,43.52,75703.76,0.0,0.07209,7e-05,5.88333]
[1776743823465,43.52,75704.7,0.0,0.07214,7e-05,5.8865]
[1776743829505,43.51,75706.87,0.0,0.07228,7e-05,5.8952]
[1776743831520,43.52,75717.22,0.0,0.07305,7e-05,5.94415]
[1776743834019,43.51,75717.07,0.0,0.07303,7e-05,5.94312]
[1776743834116,43.51,75717.74,0.0,0.07307,7e-05,5.94561]
[1776743839575,43.51,75719.94,0.0,0.07321,7e-05,5.95437]
[1776743846506,43.51,75722.36,0.0,0.0734,7e-05,5.96612]
[1776743847449,43.51,75722.36,0.0,0.0734,7e-05,5.96612]
[1776743847634,43.51,75724.52,0.0,0.07356,7e-05,5.9766]
[1776743849032,43.51,75724.52,0.0,0.07356,7e-05,5.9766]
[1776743849464,43.51,75724.52,0.0,0.07356,7e-05,5.9766]
[1776743849470,43.51,75722.23,0.0,0.07339,7e-05,5.96593]
[1776743854683,43.51,75715.9,0.0,0.07285,7e-05,5.92972]
[1776743857224,43.51,75714.53,0.0,0.07274,7e-05,5.92296]
[1776743857238,43.5,75717.54,0.0,0.07296,7e-05,5.93694]
[1776743860254,43.5,75717.54,0.0,0.07296,7e-05,5.93694]
[1776743860345,43.51,75717.98,0.0,0.073,7e-05,5.9393]
[1776743865759,43.51,75717.56,0.0,0.07297,7e-05,5.93779]
[1776743870795,43.51,75717.11,0.0,0.07295,7e-05,5.93618]
[1776743875830,43.51,75715.27,0.0,0.07282,7e-05,5.92792]
[1776743881872,43.51,75714.11,0.0,0.07274,7e-05,5.92286]
[1776743884563,43.51,75715.1,0.0,0.07281,7e-05,5.92758]
[1776743884610,43.51,75716.89,0.0,0.07295,7e-05,5.93606]
[1776743885970,43.51,75717.29,0.0,0.07298,7e-05,5.93798]
[1776743885980,43.51,75718.29,0.0,0.07305,7e-05,5.94274]
[1776743890003,43.51,75717.27,0.0,0.07298,7e-05,5.93805]
[1776743890072,43.51,75717.27,0.0,0.07298,7e-05,5.93805]
[1776743892048,43.51,75716.64,0.0,0.07293,7e-05,5.93521]
[1776743892116,43.51,75716.64,0.0,0.07293,7e-05,5.93521]
[1776743897564,43.51,75712.77,0.0,0.07264,7e-05,5.91645]
[1776743903099,43.51,75708.79,0.0,0.07235,7e-05,5.89843]
[1776743908523,43.51,75707.03,0.0,0.07223,7e-05,5.89053]
[1776743908624,43.52,75706.87,0.0,0.07222,7e-05,5.88988]
[1776743908696,43.52,75706.87,0.0,0.07222,7e-05,5.88988]
[1776743910307,43.52,75706.87,0.0,0.07222,7e-05,5.88988]
[1776743910360,43.52,75706.87,0.0,0.07222,7e-05,5.88988]
[1776743913263,43.52,75705.69,0.0,0.07208,7e-05,5.87921]
[1776743913407,43.52,75705.69,0.0,0.07208,7e-05,5.87921]
[1776743914345,43.52,75705.32,0.0,0.07205,7e-05,5.87759]
[1776743914444,43.52,75705.32,0.0,0.07205,7e-05,5.87759]
[1776743915663,43.52,75696.43,0.0,0.0714,7e-05,5.83584]
[1776743916351,43.52,75696.43,0.0,0.0714,7e-05,5.83584]
[1776743916400,43.52,75696.43,0.0,0.0714,7e-05,5.83584]
[1776743918411,43.51,75695.43,0.0,0.07132,7e-05,5.83069]
[1776743918577,43.51,75695.43,0.0,0.07132,7e-05,5.83069]
[1776743920415,43.51,75694.12,0.0,0.07121,7e-05,5.82414]
[1776743920505,43.51,75694.12,0.0,0.07121,7e-05,5.82414]
[1776743922467,43.51,75699.68,0.0,0.07161,7e-05,5.84964]
[1776743922504,43.51,75699.68,0.0,0.07161,7e-05,5.84964]
[1776743924474,43.51,75701.79,0.0,0.07176,7e-05,5.85897]
[1776743924532,43.51,75701.79,0.0,0.07176,7e-05,5.85897]
[1776743926471,43.51,75701.27,0.0,0.07172,7e-05,5.85626]
[1776743926539,43.51,75701.27,0.0,0.07172,7e-05,5.85626]
[1776743930541,43.5,75700.79,0.0,0.07166,7e-05,5.85263]
[1776743930579,43.5,75700.79,0.0,0.07166,7e-05,5.85263]
[1776743931382,43.5,75700.79,0.0,0.07166,7e-05,5.85236]
[1776743931526,43.5,75700.79,0.0,0.07166,7e-05,5.85236]
[1776743932581,43.5,75700.79,0.0,0.07165,7e-05,5.85209]
[1776743932687,43.5,75700.79,0.0,0.07165,7e-05,5.85209]
[1776743934602,43.5,75700.79,0.0,0.07164,7e-05,5.85155]
[1776743934676,43.5,75700.94,0.0,0.07165,7e-05,5.85199]
[1776743936637,43.5,75700.82,0.0,0.07164,7e-05,5.85143]
[1776743936666,43.5,75700.82,0.0,0.07163,7e-05,5.85089]
[1776743938648,43.5,75701.68,0.0,0.07169,7e-05,5.85465]
[1776743938701,43.5,75701.68,0.0,0.07169,7e-05,5.85465]
[1776743940682,43.49,75702.37,0.0,0.07173,7e-05,5.85704]
[1776743940741,43.49,75702.37,0.0,0.07173,7e-05,5.85704]
[1776743942706,43.49,75702.37,0.0,0.07172,7e-05,5.85649]
[1776743942756,43.49,75702.37,0.0,0.07172,7e-05,5.85649]
[1776743944737,43.49,75702.16,0.0,0.0717,7e-05,5.85536]
[1776743944798,43.49,75702.16,0.0,0.0717,7e-05,5.85536]
[1776743946794,43.49,75702.16,0.0,0.07171,7e-05,5.85564]
[1776743946835,43.49,75702.16,0.0,0.07171,7e-05,5.85564]
[1776743948779,43.49,75705.86,0.0,0.07198,7e-05,5.87323]
[1776743948807,43.49,75705.86,0.0,0.07198,7e-05,5.87323]
[1776743950827,43.49,75709.55,0.0,0.07226,7e-05,5.89075]
[1776743950877,43.49,75709.55,0.0,0.07226,7e-05,5.89075]
[1776743952845,43.5,75710.09,0.0,0.0723,7e-05,5.89349]
[1776743952897,43.5,75710.09,0.0,0.0723,7e-05,5.89349]
[1776743954889,43.5,75711.86,0.0,0.07243,7e-05,5.90191]
[1776743954946,43.5,75711.86,0.0,0.07243,7e-05,5.90191]
[1776743956909,43.5,75714.41,0.0,0.07263,7e-05,5.91418]
[1776743956953,43.5,75714.41,0.0,0.07263,7e-05,5.91418]
[1776743958936,43.5,75715.32,0.0,0.0727,7e-05,5.91865]
[1776743959020,43.5,75715.32,0.0,0.0727,7e-05,5.91865]
[1776743960949,43.5,75715.79,0.0,0.07274,7e-05,5.92106]
[1776743961066,43.5,75715.79,0.0,0.07274,7e-05,5.92106]
[1776743961244,43.5,75715.79,0.0,0.07274,7e-05,5.92106]
[1776743962986,43.5,75713.77,0.0,0.07259,7e-05,5.91177]
[1776743962996,43.5,75713.77,0.0,0.07259,7e-05,5.91177]
[1776743963031,43.5,75713.77,0.0,0.07259,7e-05,5.91188]
[1776743968477,43.5,75707.17,0.0,0.07211,7e-05,5.8815]
[1776743973590,43.5,75710.63,0.0,0.07232,7e-05,5.89288]
[1776743979554,43.51,75718.58,0.0,0.07292,7e-05,5.93087]
[1776743984606,43.51,75718.5,0.0,0.07292,7e-05,5.93094]
[1776743991640,43.51,75716.51,0.0,0.07278,7e-05,5.92223]
[1776743997684,43.51,75717.54,0.0,0.07287,7e-05,5.92763]
[1776743997858,43.51,75717.54,0.0,0.07287,7e-05,5.92763]
[1776743998690,43.51,75716.05,0.0,0.07276,7e-05,5.92071]
[1776744000570,43.51,75713.38,0.0,0.07256,7e-05,5.90826]
[1776744000717,43.51,75711.69,0.0,0.07244,7e-05,5.90045]
[1776744000904,43.51,75711.69,0.0,0.07244,7e-05,5.90045]
[1776744002179,43.51,75717.21,0.0,0.07285,7e-05,5.92661]
[1776744002718,43.51,75719.12,0.0,0.07299,7e-05,5.93561]
[1776744004801,43.51,75722.6,0.0,0.07326,7e-05,5.95214]
[1776744005466,43.51,75722.6,0.0,0.07326,7e-05,5.95214]
[1776744005666,43.51,75722.6,0.0,0.07326,7e-05,5.95214]
[1776744005741,43.51,75724.93,0.0,0.07343,7e-05,5.96318]
[1776744010779,43.51,75727.7,0.0,0.07364,7e-05,5.97633]
[1776744012676,43.51,75727.7,0.0,0.07364,7e-05,5.97633]
[1776744012695,43.51,75727.47,0.0,0.07362,7e-05,5.97528]
[1776744018835,43.51,75726.3,0.0,0.07354,7e-05,5.96996]
[1776744023870,43.51,75724.82,0.0,0.07343,7e-05,5.96314]
[1776744029342,43.52,75720.16,0.0,0.07309,7e-05,5.94144]
[1776744029493,43.52,75719.36,0.0,0.07303,7e-05,5.93785]
[1776744032110,43.52,75724.47,0.0,0.07341,7e-05,5.96205]
[1776744032208,43.52,75728.65,0.0,0.07367,7e-05,5.97633]
[1776744037974,43.52,75732.89,0.0,0.07399,8e-05,5.99671]
[1776744044082,43.52,75733.46,0.0,0.07404,8e-05,5.99965]
[1776744051064,43.51,75731.95,0.0,0.07389,8e-05,5.99034]
[1776744055051,43.51,75733.75,0.0,0.07401,8e-05,5.9982]
[1776744055098,43.51,75734.06,0.0,0.07404,8e-05,5.99971]
[1776744058531,43.51,75740.8,0.0,0.07455,8e-05,6.03174]
[1776744058544,43.51,75740.8,0.0,0.07455,8e-05,6.03174]
[1776744064426,43.51,75746.67,0.0,0.07499,8e-05,6.05941]
[1776744070208,43.51,75747.54,0.0,0.07504,8e-05,6.0629]
[1776744072438,43.51,75746.49,0.0,0.07496,8e-05,6.05779]
[1776744072472,43.51,75743.41,0.0,0.07473,8e-05,6.04301]
[1776744074143,43.51,75743.41,0.0,0.07472,8e-05,6.0429]
[1776744074533,43.51,75743.41,0.0,0.07472,8e-05,6.0429]
[1776744074559,43.51,75737.6,0.0,0.07428,8e-05,6.0152]
[1776744076051,43.5,75737.6,0.0,0.07428,8e-05,6.01513]
[1776744081253,43.5,75738.13,0.0,0.07432,8e-05,6.01733]
[1776744081401,43.5,75738.13,0.0,0.07432,8e-05,6.01733]
[1776744083748,43.5,75740.02,0.0,0.07446,8e-05,6.02617]
[1776744087772,43.5,75748.32,0.0,0.07508,8e-05,6.06533]
[1776744092827,43.5,75745.34,0.0,0.07478,8e-05,6.04478]
[1776744101425,43.5,75738.59,0.0,0.07425,8e-05,6.01148]
[1776744106460,43.49,75737.28,0.0,0.07414,8e-05,6.00474]
[1776744112264,43.49,75737.02,0.0,0.07412,8e-05,6.00313]
[1776744113484,43.49,75736.74,0.0,0.07409,8e-05,6.00163]
[1776744113564,43.49,75722.68,0.0,0.07304,7e-05,5.935]
[1776744119144,43.49,75718.24,0.0,0.07271,7e-05,5.91428]
[1776744121405,43.49,75722.21,0.0,0.07301,7e-05,5.93311]
[1776744121568,43.49,75723.89,0.0,0.07313,7e-05,5.94108]
[1776744123669,43.49,75727.3,0.0,0.07339,7e-05,5.95721]
[1776744123731,43.49,75727.3,0.0,0.07339,7e-05,5.95721]
[1776744123745,43.49,75727.3,0.0,0.07339,7e-05,5.95721]
[1776744123804,43.49,75732.3,0.0,0.07376,8e-05,5.98087]
[1776744129624,43.49,75732.49,0.0,0.07378,8e-05,5.98176]
[1776744134663,43.49,75732.87,0.0,0.07381,8e-05,5.98356]
[1776744139699,43.49,75726.5,0.0,0.07333,7e-05,5.95357]
[1776744144733,43.49,75724.84,0.0,0.07321,7e-05,5.94614]
[1776744149770,43.5,75721.0,0.0,0.07293,7e-05,5.92844]
[1776744151782,43.5,75709.5,0.0,0.07202,7e-05,5.86911]
[1776744152147,43.5,75709.5,0.0,0.07202,7e-05,5.86911]
[1776744152789,43.5,75704.29,0.0,0.07164,7e-05,5.84451]
[1776744157824,43.49,75707.64,0.0,0.07187,7e-05,5.85935]
[1776744162859,43.49,75708.64,0.0,0.07193,7e-05,5.86315]
[1776744167894,43.49,75711.4,0.0,0.07212,7e-05,5.8752]
[1776744169578,43.49,75710.6,0.0,0.07206,7e-05,5.87126]
[1776744169589,43.49,75710.6,0.0,0.07206,7e-05,5.87126]
[1776744169910,43.49,75710.97,0.0,0.07208,7e-05,5.87282]
[1776744171935,43.48,75714.84,0.0,0.07236,7e-05,5.89059]
[1776744172932,43.48,75716.51,0.0,0.07248,7e-05,5.89822]
[1776744177967,43.48,75712.42,0.0,0.07216,7e-05,5.87786]
[1776744183001,43.48,75712.78,0.0,0.07217,7e-05,5.87847]
[1776744188036,43.47,75711.71,0.0,0.07207,7e-05,5.87237]
[1776744193076,43.47,75710.33,0.0,0.07195,7e-05,5.86473]
[1776744198108,43.47,75704.58,0.0,0.07151,7e-05,5.83679]
[1776744203143,43.46,75704.44,0.0,0.07149,7e-05,5.83509]
[1776744208179,43.46,75702.65,0.0,0.07134,7e-05,5.82545]
[1776744213215,43.45,75702.47,0.0,0.07125,7e-05,5.81803]
[1776744218249,43.45,75701.5,0.0,0.07116,7e-05,5.8125]
[1776744220618,43.45,75701.24,0.0,0.07114,7e-05,5.81109]
[1776744220648,43.45,75698.28,0.0,0.07092,7e-05,5.79709]
[1776744226306,43.45,75698.94,0.0,0.07095,7e-05,5.79915]
[1776744231938,43.44,75698.78,0.0,0.07093,7e-05,5.79771]
[1776744237474,43.44,75699.3,0.0,0.07095,7e-05,5.79912]
[1776744238965,43.44,75699.78,0.0,0.07098,7e-05,5.80119]
[1776744240896,43.44,75703.7,0.0,0.07126,7e-05,5.81913]
[1776744240924,43.44,75714.15,0.0,0.07203,7e-05,5.86787]
[1776744246911,43.43,75716.53,0.0,0.07218,7e-05,5.87775]
[1776744246955,43.43,75716.53,0.0,0.07218,7e-05,5.87748]
[1776744249467,43.43,75725.62,0.0,0.07284,7e-05,5.91949]
[1776744250877,43.43,75725.62,0.0,0.07284,7e-05,5.91949]
[1776744250978,43.43,75725.91,0.0,0.07286,7e-05,5.92057]
[1776744251864,43.43,75725.91,0.0,0.07286,7e-05,5.92057]
[1776744251920,43.43,75726.34,0.0,0.07289,7e-05,5.92231]
[1776744257443,43.42,75728.16,0.0,0.073,7e-05,5.92948]
[1776744260058,43.42,75726.72,0.0,0.07288,7e-05,5.92189]
[1776744260545,43.42,75726.47,0.0,0.07286,7e-05,5.92046]
[1776744265641,43.41,75726.99,0.0,0.07287,7e-05,5.92171]
[1776744271621,43.41,75727.59,0.0,0.07284,7e-05,5.91756]
[1776744278526,43.41,75728.85,0.0,0.07291,7e-05,5.92259]
[1776744283706,43.4,75730.99,0.0,0.07305,7e-05,5.93084]
[1776744284121,43.4,75730.99,0.0,0.07305,7e-05,5.93084]
[1776744284127,43.4,75730.99,0.0,0.07305,7e-05,5.93084]
[1776744284713,43.4,75732.41,0.0,0.07315,7e-05,5.93731]
[1776744285126,43.4,75732.41,0.0,0.07315,7e-05,5.93731]
[1776744285895,43.4,75735.9,0.0,0.0734,8e-05,5.95357]
[1776744291762,43.39,75736.62,0.0,0.07343,8e-05,5.95534]
[1776744296797,43.39,75736.58,0.0,0.0734,8e-05,5.95344]
[1776744301838,43.38,75735.15,0.0,0.07325,7e-05,5.94359]
[1776744306867,43.37,75735.01,0.0,0.07321,7e-05,5.94166]
[1776744308041,43.37,75735.01,0.0,0.07321,7e-05,5.94166]
[1776744308076,43.37,75733.91,0.0,0.07313,7e-05,5.9362]
[1776744309760,43.37,75733.91,0.0,0.07312,7e-05,5.9356]
[1776744309888,43.37,75723.32,0.0,0.07232,7e-05,5.88503]
[1776744310455,43.37,75723.32,0.0,0.07232,7e-05,5.88503]
[1776744311766,43.37,75721.81,0.0,0.0722,7e-05,5.8774]
[1776744311881,43.37,75721.81,0.0,0.0722,7e-05,5.8774]
[1776744311926,43.36,75719.63,0.0,0.07203,7e-05,5.86663]
[1776744312674,43.36,75719.63,0.0,0.07203,7e-05,5.86663]
[1776744313034,43.36,75719.63,0.0,0.07203,7e-05,5.86663]
[1776744313072,43.36,75716.75,0.0,0.07181,7e-05,5.85259]
[1776744313802,43.36,75716.75,0.0,0.07181,7e-05,5.85259]
[1776744313917,43.36,75716.75,0.0,0.0718,7e-05,5.85209]
[1776744315058,43.36,75716.75,0.0,0.0718,7e-05,5.85209]
[1776744315931,43.36,75710.83,0.0,0.07136,7e-05,5.82409]
[1776744321972,43.36,75705.35,0.0,0.07095,7e-05,5.79773]
[1776744327007,43.35,75703.18,0.0,0.07076,7e-05,5.7859]
[1776744332042,43.34,75700.16,0.0,0.07045,7e-05,5.76431]
[1776744336070,43.34,75691.48,0.0,0.06979,7e-05,5.7224]
[1776744341106,43.33,75677.49,0.0,0.06876,7e-05,5.65604]
[1776744346215,43.33,75674.74,0.0,0.06854,7e-05,5.6421]
[1776744352186,43.32,75681.29,0.0,0.06899,7e-05,5.67069]
[1776744357221,43.32,75675.23,0.0,0.06853,7e-05,5.64121]
[1776744362256,43.31,75670.88,0.0,0.0682,7e-05,5.61981]
[1776744367291,43.31,75670.35,0.0,0.06814,7e-05,5.61612]
[1776744372327,43.31,75664.45,0.0,0.06771,7e-05,5.58802]
[1776744377362,43.3,75659.98,0.0,0.06738,7e-05,5.56667]
[1776744382521,43.3,75660.74,0.0,0.06742,7e-05,5.56968]
[1776744382817,43.3,75660.74,0.0,0.06742,7e-05,5.56968]
[1776744382914,43.3,75660.89,0.0,0.06743,7e-05,5.57025]
[1776744384101,43.3,75660.89,0.0,0.06743,7e-05,5.57025]
[1776744389444,43.29,75659.14,0.0,0.06727,7e-05,5.55993]
[1776744391449,43.29,75660.95,0.0,0.0674,7e-05,5.56813]
[1776744391461,43.29,75662.34,0.0,0.06744,7e-05,5.56897]
[1776744393477,43.29,75673.11,0.0,0.0682,7e-05,5.61824]
[1776744396464,43.29,75676.9,0.0,0.06846,7e-05,5.63537]
[1776744396477,43.29,75676.9,0.0,0.06846,7e-05,5.63537]
[1776744396479,43.29,75676.9,0.0,0.06846,7e-05,5.63537]
[1776744396569,43.29,75676.94,0.0,0.06846,7e-05,5.63538]
[1776744401561,43.29,75676.31,0.0,0.06841,7e-05,5.63179]
[1776744401636,43.29,75675.35,0.0,0.06834,7e-05,5.62721]
[1776744405095,43.29,75674.95,0.0,0.0683,7e-05,5.62506]
[1776744407082,43.29,75674.82,0.0,0.06829,7e-05,5.62417]
[1776744407168,43.29,75674.48,0.0,0.06826,7e-05,5.62246]
[1776744412608,43.28,75671.74,0.0,0.06805,7e-05,5.60905]
[1776744418652,43.28,75670.87,0.0,0.06798,7e-05,5.60434]
[1776744423686,43.28,75670.44,0.0,0.06794,7e-05,5.60177]
[1776744428724,43.28,75670.38,0.0,0.06793,7e-05,5.60087]
[1776744433760,43.27,75668.78,0.0,0.0678,7e-05,5.59287]
[1776744435449,43.27,75668.49,0.0,0.06778,7e-05,5.59141]
[1776744435773,43.27,75668.49,0.0,0.06778,7e-05,5.59129]
[1776744438796,43.27,75668.0,0.0,0.06774,7e-05,5.58869]
[1776744440646,43.27,75668.0,0.0,0.06774,7e-05,5.58869]
[1776744445846,43.27,75665.51,0.0,0.06755,7e-05,5.5765]
[1776744446692,43.27,75665.51,0.0,0.06755,7e-05,5.5765]
[1776744446851,43.27,75664.82,0.0,0.0675,7e-05,5.57324]
[1776744451886,43.27,75668.95,0.0,0.06772,7e-05,5.58617]
[1776744456921,43.27,75666.27,0.0,0.06753,7e-05,5.57333]
[1776744465984,43.26,75667.05,0.0,0.06757,7e-05,5.5759]
[1776744469406,43.26,75668.11,0.0,0.06763,7e-05,5.58042]
[1776744470020,43.26,75668.11,0.0,0.06763,7e-05,5.58031]
[1776744475046,43.26,75673.54,0.0,0.06801,7e-05,5.6046]
[1776744476344,43.26,75673.27,0.0,0.06799,7e-05,5.60321]
[1776744478107,43.26,75672.49,0.0,0.06793,7e-05,5.59947]
[1776744480748,43.26,75671.26,0.0,0.06784,7e-05,5.59353]
[1776744487141,43.25,75671.26,0.0,0.06782,7e-05,5.59247]
[1776744492176,43.25,75671.18,0.0,0.0678,7e-05,5.59141]
[1776744495940,43.25,75671.2,0.0,0.0678,7e-05,5.59123]
[1776744497643,43.25,75671.23,0.0,0.0678,7e-05,5.59095]
[1776744504261,43.24,75670.94,0.0,0.06776,7e-05,5.58863]
[1776744504954,43.24,75670.94,0.0,0.06776,7e-05,5.58863]
[1776744505115,43.24,75670.94,0.0,0.06776,7e-05,5.58863]
[1776744508666,43.24,75664.15,0.0,0.06726,7e-05,5.55607]
[1776744509323,43.24,75664.39,0.0,0.06727,7e-05,5.55661]
[1776744510439,43.24,75664.78,0.0,0.06728,7e-05,5.55784]
[1776744516345,43.23,75670.5,0.0,0.0676,7e-05,5.57649]
[1776744521418,43.23,75670.94,0.0,0.06762,7e-05,5.57798]
[1776744522609,43.23,75669.83,0.0,0.06754,7e-05,5.57275]
[1776744525668,43.22,75666.12,0.0,0.06727,7e-05,5.55539]
[1776744525912,43.22,75666.12,0.0,0.06727,7e-05,5.55539]
[1776744526380,43.22,75665.46,0.0,0.06722,7e-05,5.55217]
[1776744528981,43.22,75663.6,0.0,0.06709,7e-05,5.54356]
[1776744529248,43.22,75663.6,0.0,0.06709,7e-05,5.54356]
[1776744535148,43.21,75660.0,0.0,0.06679,7e-05,5.52406]
[1776744536760,43.21,75659.51,0.0,0.06674,7e-05,5.52086]
[1776744542527,43.2,75659.14,0.0,0.06665,7e-05,5.51547]
[1776744546456,43.19,75659.09,0.0,0.06663,7e-05,5.51394]
[1776744546619,43.19,75659.09,0.0,0.06663,7e-05,5.51394]
[1776744552597,43.18,75670.51,0.0,0.06738,7e-05,5.56274]
[1776744555002,43.18,75669.85,0.0,0.06733,7e-05,5.55921]
[1776744555051,43.18,75669.85,0.0,0.06733,7e-05,5.55921]
[1776744555782,43.18,75669.31,0.0,0.06728,7e-05,5.55623]
[1776744556287,43.18,75669.31,0.0,0.06728,7e-05,5.55623]
[1776744566696,43.16,75669.35,0.0,0.06719,7e-05,5.55053]
[1776744572031,43.15,75661.91,0.0,0.06664,7e-05,5.5146]
[1776744572177,43.15,75661.5,0.0,0.06654,7e-05,5.50686]
[1776744576990,43.14,75657.6,0.0,0.06624,7e-05,5.48741]
[1776744577018,43.14,75657.12,0.0,0.0662,7e-05,5.48484]
[1776744579179,43.14,75656.83,0.0,0.06618,7e-05,5.48314]
[1776744579300,43.14,75657.03,0.0,0.06619,7e-05,5.48368]
[1776744584820,43.12,75651.51,0.0,0.06573,7e-05,5.4537]
[1776744592877,43.11,75653.28,0.0,0.06577,7e-05,5.45666]
[1776744597986,43.1,75654.93,0.0,0.06586,7e-05,5.46269]
[1776744603958,43.1,75653.23,0.0,0.06572,7e-05,5.45334]
[1776744608990,43.09,75652.78,0.0,0.06567,7e-05,5.45001]
[1776744614027,43.09,75651.12,0.0,0.06553,7e-05,5.44132]
[1776744619061,43.08,75652.7,0.0,0.06563,7e-05,5.44742]
[1776744625107,43.08,75657.12,0.0,0.06591,7e-05,5.46619]
[1776744631150,43.07,75657.32,0.0,0.06585,7e-05,5.46029]
[1776744637191,43.06,75658.05,0.0,0.06585,7e-05,5.46057]
[1776744648338,43.05,75658.33,0.0,0.06579,7e-05,5.45637]
[1776744654314,43.04,75658.5,0.0,0.06575,7e-05,5.45424]
[1776744658410,43.02,75668.04,0.0,0.06637,7e-05,5.49447]
[1776744664382,43.02,75667.6,0.0,0.06631,7e-05,5.49096]
[1776744669416,43.01,75666.72,0.0,0.06623,7e-05,5.4857]
[1776744674453,43.01,75662.92,0.0,0.06595,7e-05,5.46721]
[1776744679489,43.01,75664.61,0.0,0.06605,7e-05,5.47379]
[1776744681988,43.01,75664.71,0.0,0.06605,7e-05,5.47378]
[1776744682088,43.0,75664.71,0.0,0.06605,7e-05,5.47354]
[1776744682811,43.0,75664.71,0.0,0.06605,7e-05,5.47354]
[1776744682910,43.0,75664.11,0.0,0.066,7e-05,5.47057]
[1776744688628,43.0,75657.31,0.0,0.06551,7e-05,5.43855]
[1776744694594,43.0,75658.59,0.0,0.06552,7e-05,5.43787]
[1776744699629,42.99,75664.22,0.0,0.0659,7e-05,5.46254]
[1776744705059,42.99,75667.69,0.0,0.06613,7e-05,5.47732]
[1776744705480,42.99,75667.69,0.0,0.06613,7e-05,5.47732]
[1776744705494,42.99,75667.69,0.0,0.06613,7e-05,5.47732]
[1776744705672,42.99,75667.98,0.0,0.06614,7e-05,5.47842]
[1776744712725,42.98,75670.58,0.0,0.0663,7e-05,5.48839]
[1776744718837,42.98,75666.09,0.0,0.06596,7e-05,5.46658]
[1776744719601,42.98,75666.09,0.0,0.06596,7e-05,5.46658]
[1776744719611,42.98,75666.09,0.0,0.06596,7e-05,5.46658]
[1776744719769,42.98,75666.09,0.0,0.06596,7e-05,5.46637]
[1776744720600,42.98,75666.09,0.0,0.06596,7e-05,5.46637]
[1776744721497,42.98,75666.09,0.0,0.06596,7e-05,5.46637]
[1776744720701,42.98,75666.23,0.0,0.06596,7e-05,5.4668]
[1776744721782,42.98,75666.23,0.0,0.06596,7e-05,5.46658]
[1776744724011,42.97,75665.79,0.0,0.06593,7e-05,5.46436]
[1776744724112,42.97,75667.67,0.0,0.06606,7e-05,5.47273]
[1776744725070,42.97,75667.67,0.0,0.06606,7e-05,5.47273]
[1776744725343,42.97,75667.67,0.0,0.06606,7e-05,5.47273]
[1776744727080,42.97,75667.58,0.0,0.06605,7e-05,5.47211]
[1776744727289,42.97,75667.58,0.0,0.06605,7e-05,5.47211]
[1776744729406,42.97,75668.87,0.0,0.06613,7e-05,5.47733]
[1776744731842,42.97,75673.21,0.0,0.06642,7e-05,5.49672]
[1776744731921,42.97,75673.21,0.0,0.06642,7e-05,5.49672]
[1776744737820,42.97,75673.91,0.0,0.06646,7e-05,5.49928]
[1776744738446,42.97,75673.91,0.0,0.06646,7e-05,5.49928]
[1776744739258,42.97,75672.29,0.0,0.06635,7e-05,5.49224]
[1776744739347,42.97,75669.2,0.0,0.06613,7e-05,5.47783]
[1776744740334,42.97,75669.2,0.0,0.06613,7e-05,5.47783]
[1776744742145,42.97,75669.73,0.0,0.06616,7e-05,5.47975]
[1776744745513,42.96,75669.28,0.0,0.06612,7e-05,5.4769]
[1776744748945,42.96,75669.72,0.0,0.06613,7e-05,5.47758]
[1776744754012,42.95,75668.64,0.0,0.06597,7e-05,5.46546]
[1776744759047,42.95,75667.22,0.0,0.06585,7e-05,5.45796]
[1776744760193,42.95,75667.22,0.0,0.06585,7e-05,5.45796]
[1776744760292,42.95,75667.14,0.0,0.06584,7e-05,5.4574]
[1776744761471,42.95,75667.14,0.0,0.06584,7e-05,5.4574]
[1776744761571,42.95,75667.14,0.0,0.06584,7e-05,5.45721]
[1776744763341,42.95,75667.14,0.0,0.06584,7e-05,5.45702]
[1776744763441,42.95,75667.64,0.0,0.06587,7e-05,5.45911]
[1776744769190,42.94,75667.28,0.0,0.06583,7e-05,5.4563]
[1776744774764,42.94,75667.27,0.0,0.06582,7e-05,5.45568]
[1776744777770,42.94,75667.32,0.0,0.06581,7e-05,5.45514]
[1776744778105,42.94,75667.32,0.0,0.06581,7e-05,5.45514]
[1776744780315,42.94,75667.75,0.0,0.06583,7e-05,5.45653]
[1776744780414,42.94,75667.03,0.0,0.06578,7e-05,5.45305]
[1776744781991,42.93,75667.03,0.0,0.06577,7e-05,5.45285]
[1776744782001,42.93,75667.03,0.0,0.06577,7e-05,5.45285]
[1776744782210,42.93,75666.93,0.0,0.06576,7e-05,5.4522]
[1776744782991,42.93,75666.93,0.0,0.06576,7e-05,5.4522]
[1776744788252,42.93,75666.25,0.0,0.0657,7e-05,5.44799]
[1776744791031,42.93,75665.41,0.0,0.06563,7e-05,5.44379]
[1776744793026,42.93,75665.54,0.0,0.06564,7e-05,5.44403]
[1776744793288,42.93,75665.12,0.0,0.0656,7e-05,5.44193]
[1776744798323,42.92,75659.12,0.0,0.06517,7e-05,5.4138]
[1776744803357,42.92,75659.78,0.0,0.06521,7e-05,5.41618]
[1776744809399,42.92,75661.52,0.0,0.06532,7e-05,5.42334]
[1776744816449,42.92,75662.52,0.0,0.06532,7e-05,5.42162]
[1776744821484,42.91,75662.64,0.0,0.06532,7e-05,5.42159]
[1776744826991,42.91,75662.19,0.0,0.06528,7e-05,5.41907]
[1776744833572,42.91,75659.48,0.0,0.06508,7e-05,5.40586]
[1776744838606,42.91,75659.85,0.0,0.06509,7e-05,5.407]
[1776744843643,42.91,75660.06,0.0,0.0651,7e-05,5.40743]
[1776744845655,42.91,75651.05,0.0,0.06447,7e-05,5.36607]
[1776744850689,42.9,75647.6,0.0,0.06421,7e-05,5.34888]
[1776744852910,42.9,75647.35,0.0,0.06419,7e-05,5.34745]
[1776744853156,42.9,75647.35,0.0,0.06419,7e-05,5.34745]
[1776744855438,42.9,75658.89,0.0,0.06497,7e-05,5.39871]
[1776744856234,42.89,75663.84,0.0,0.06531,7e-05,5.42112]
[1776744856309,42.89,75664.93,0.0,0.06538,7e-05,5.42594]
[1776744863781,42.89,75664.27,0.0,0.06531,7e-05,5.42143]
[1776744869892,42.88,75662.85,0.0,0.06519,7e-05,5.41356]
[1776744875866,42.88,75664.17,0.0,0.06521,7e-05,5.41318]
[1776744878299,42.88,75664.17,0.0,0.06521,7e-05,5.41318]
[1776744878306,42.88,75664.17,0.0,0.06521,7e-05,5.41318]
[1776744879640,42.88,75664.52,0.0,0.06523,7e-05,5.41441]
[1776744881257,42.88,75664.52,0.0,0.06522,7e-05,5.414]
[1776744881553,42.88,75664.52,0.0,0.06522,7e-05,5.414]
[1776744881560,42.88,75664.52,0.0,0.06522,7e-05,5.414]
[1776744883428,42.88,75666.57,0.0,0.06536,7e-05,5.4229]
[1776744883574,42.88,75666.57,0.0,0.06536,7e-05,5.4229]
[1776744884813,42.87,75666.73,0.0,0.06536,7e-05,5.42311]
[1776744884931,42.87,75663.96,0.0,0.06516,7e-05,5.41028]
[1776744890619,42.87,75658.32,0.0,0.06475,7e-05,5.38296]
[1776744891253,42.87,75657.85,0.0,0.06471,7e-05,5.38042]
[1776744891698,42.87,75657.85,0.0,0.06471,7e-05,5.38042]
[1776744894909,42.86,75656.12,0.0,0.06456,7e-05,5.37095]
[1776744894922,42.86,75656.12,0.0,0.06456,7e-05,5.37095]
[1776744895502,42.86,75656.12,0.0,0.06456,7e-05,5.37095]
[1776744895544,42.86,75655.46,0.0,0.06451,7e-05,5.36757]
[1776744897255,42.86,75625.63,0.0,0.06247,7e-05,5.23273]
[1776744901364,42.86,75623.92,0.0,0.06234,7e-05,5.22439]
[1776744904085,42.85,75633.86,0.0,0.06299,7e-05,5.26761]
[1776744905898,42.85,75634.66,0.0,0.06304,7e-05,5.27081]
[1776744906100,42.85,75634.68,0.0,0.06304,7e-05,5.27063]
[1776744911134,42.84,75637.32,0.0,0.0632,7e-05,5.28108]
[1776744916169,42.84,75641.62,0.0,0.06347,7e-05,5.29888]
[1776744922211,42.83,75642.61,0.0,0.0635,7e-05,5.30139]
[1776744923218,42.83,75653.16,0.0,0.06422,7e-05,5.34873]
[1776744928253,42.82,75657.15,0.0,0.06447,7e-05,5.36466]
[1776744934300,42.82,75657.71,0.0,0.06442,7e-05,5.36015]
[1776744938129,42.82,75658.61,0.0,0.06448,7e-05,5.36388]
[1776744938202,42.82,75658.61,0.0,0.06448,7e-05,5.36388]
[1776744938216,42.82,75658.61,0.0,0.06448,7e-05,5.36388]
[1776744938332,42.82,75658.61,0.0,0.06447,7e-05,5.36376]
[1776744939559,42.82,75658.61,0.0,0.06447,7e-05,5.36376]
[1776744939647,42.82,75667.01,0.0,0.06506,7e-05,5.40185]
[1776744940316,42.82,75667.01,0.0,0.06506,7e-05,5.40185]
[1776744943000,42.82,75676.03,0.0,0.06569,7e-05,5.44341]
[1776744951420,42.81,75672.44,0.0,0.0654,7e-05,5.42466]
[1776744956456,42.81,75670.64,0.0,0.06526,7e-05,5.41511]
[1776744958290,42.8,75671.6,0.0,0.06532,7e-05,5.41924]
[1776744958331,42.8,75671.6,0.0,0.06532,7e-05,5.41924]
[1776744959988,42.8,75671.6,0.0,0.06531,7e-05,5.41868]
[1776744960626,42.8,75671.6,0.0,0.06531,7e-05,5.41868]
[1776744963771,42.8,75670.82,0.0,0.06524,7e-05,5.41419]
[1776744964628,42.8,75671.88,0.0,0.06531,7e-05,5.41871]
[1776744964662,42.8,75671.88,0.0,0.06531,7e-05,5.41871]
[1776744966436,42.8,75671.09,0.0,0.06525,7e-05,5.41445]
[1776744966697,42.79,75662.43,0.0,0.06464,7e-05,5.37468]
[1776744967105,42.79,75662.43,0.0,0.06464,7e-05,5.37468]
[1776744967767,42.79,75662.43,0.0,0.06464,7e-05,5.37468]
[1776744967533,42.79,75662.43,0.0,0.06463,7e-05,5.37439]
[1776744967968,42.79,75662.43,0.0,0.06463,7e-05,5.37439]
[1776744967984,42.79,75662.43,0.0,0.06463,7e-05,5.37439]
[1776744968745,42.79,75662.43,0.0,0.06463,7e-05,5.37439]
[1776744968540,42.79,75661.8,0.0,0.06458,7e-05,5.37101]
[1776744969547,42.79,75660.64,0.0,0.06449,7e-05,5.36522]
[1776744974582,42.79,75660.83,0.0,0.06449,7e-05,5.36496]
[1776744979619,42.78,75662.37,0.0,0.06459,7e-05,5.3712]
[1776744984655,42.78,75658.02,0.0,0.06427,7e-05,5.35079]
[1776744989689,42.78,75658.44,0.0,0.0643,7e-05,5.3523]
[1776744994724,42.78,75660.55,0.0,0.06438,7e-05,5.35613]
[1776744996368,42.78,75659.24,0.0,0.06429,7e-05,5.35012]
[1776744996567,42.78,75659.24,0.0,0.06429,7e-05,5.35012]
[1776744997744,42.78,75650.71,0.0,0.0637,7e-05,5.3114]
[1776745002779,42.78,75652.68,0.0,0.06382,7e-05,5.31926]
[1776745007815,42.77,75657.72,0.0,0.06414,7e-05,5.34047]
[1776745008965,42.77,75658.19,0.0,0.06417,7e-05,5.34227]
[1776745009066,42.77,75658.24,0.0,0.06417,7e-05,5.34216]
[1776745011514,42.77,75658.24,0.0,0.06416,7e-05,5.34183]
[1776745011843,42.77,75658.76,0.0,0.0642,7e-05,5.34416]
[1776745012465,42.77,75658.76,0.0,0.0642,7e-05,5.34416]
[1776745012507,42.77,75658.54,0.0,0.06418,7e-05,5.34313]
[1776745017884,42.76,75659.62,0.0,0.06424,7e-05,5.3473]
[1776745023410,42.76,75659.13,0.0,0.06421,7e-05,5.34497]
[1776745025468,42.76,75659.2,0.0,0.06421,7e-05,5.34524]
[1776745031031,42.76,75659.7,0.0,0.06424,7e-05,5.34737]
[1776745037753,42.76,75659.92,0.0,0.06425,7e-05,5.34774]
[1776745043064,42.75,75657.98,0.0,0.06408,7e-05,5.33669]
[1776745048644,42.75,75658.58,0.0,0.06412,7e-05,5.33946]
[1776745051895,42.75,75658.82,0.0,0.06408,7e-05,5.33523]
[1776745051904,42.75,75658.82,0.0,0.06408,7e-05,5.33523]
[1776745053286,42.75,75658.82,0.0,0.06408,7e-05,5.33524]
[1776745053288,42.75,75649.37,0.0,0.06343,7e-05,5.29252]
[1776745054139,42.75,75649.37,0.0,0.06343,7e-05,5.29252]
[1776745054203,42.75,75650.13,0.0,0.06349,7e-05,5.29598]
[1776745061241,42.75,75648.72,0.0,0.0634,7e-05,5.29003]
[1776745067242,42.76,75642.53,0.0,0.06298,7e-05,5.26247]
[1776745072230,42.76,75641.73,0.0,0.06293,7e-05,5.25909]
[1776745072248,42.76,75641.73,0.0,0.06293,7e-05,5.25909]
[1776745072347,42.76,75641.73,0.0,0.06293,7e-05,5.25909]
[1776745072356,42.76,75641.73,0.0,0.06293,7e-05,5.25909]
[1776745077458,42.76,75652.3,0.0,0.06365,7e-05,5.30678]
[1776745083353,42.76,75656.43,0.0,0.06393,7e-05,5.32515]
[1776745088076,42.76,75655.83,0.0,0.06389,7e-05,5.32226]
[1776745088198,42.76,75655.83,0.0,0.06389,7e-05,5.32226]
[1776745088230,42.76,75655.83,0.0,0.06389,7e-05,5.32226]
[1776745088282,42.76,75655.83,0.0,0.06389,7e-05,5.32226]
[1776745090258,42.75,75654.06,0.0,0.06376,7e-05,5.31412]
[1776745090402,42.75,75649.56,0.0,0.06345,7e-05,5.29375]
[1776745092415,42.75,75640.38,0.0,0.06283,7e-05,5.25244]
[1776745096445,42.75,75630.97,0.0,0.06218,7e-05,5.20972]
[1776745101715,42.75,75631.28,0.0,0.0622,7e-05,5.21074]
[1776745107522,42.75,75635.18,0.0,0.06247,7e-05,5.22869]
[1776745112557,42.75,75635.02,0.0,0.0624,7e-05,5.22281]
[1776745117593,42.75,75634.21,0.0,0.06235,7e-05,5.21942]
[1776745122627,42.76,75632.7,0.0,0.06225,7e-05,5.21291]
[1776745127663,42.76,75635.3,0.0,0.06243,7e-05,5.22474]
[1776745132089,42.76,75631.95,0.0,0.06221,7e-05,5.20998]
[1776745132336,42.76,75631.95,0.0,0.06221,7e-05,5.20998]
[1776745132370,42.76,75631.95,0.0,0.06221,7e-05,5.20998]
[1776745132910,42.76,75631.95,0.0,0.06221,7e-05,5.20998]
[1776745132701,42.76,75631.95,0.0,0.06221,7e-05,5.21005]
[1776745134714,42.76,75643.44,0.0,0.06299,7e-05,5.26131]
[1776745136982,42.75,75644.53,0.0,0.06305,7e-05,5.26587]
[1776745141800,42.75,75640.27,0.0,0.06274,7e-05,5.24503]
[1776745143780,42.75,75656.43,0.0,0.06384,7e-05,5.31767]
[1776745147163,42.75,75657.61,0.0,0.06394,7e-05,5.32401]
[1776745152969,42.76,75655.31,0.0,0.0638,7e-05,5.3153]
[1776745153220,42.76,75655.31,0.0,0.06381,7e-05,5.31566]
[1776745158485,42.76,75656.75,0.0,0.06393,7e-05,5.32362]
[1776745163920,42.77,75657.8,0.0,0.06404,7e-05,5.33096]
[1776745168957,42.78,75658.61,0.0,0.06413,7e-05,5.33651]
[1776745173450,42.78,75658.68,0.0,0.0641,7e-05,5.33297]
[1776745179030,42.79,75654.45,0.0,0.06384,7e-05,5.31621]
[1776745184065,42.8,75656.9,0.0,0.06404,7e-05,5.32941]
[1776745190108,42.81,75659.03,0.0,0.06423,7e-05,5.34151]
[1776745195246,42.81,75658.99,0.0,0.06425,7e-05,5.34253]
[1776745195341,42.81,75658.99,0.0,0.06425,7e-05,5.34253]
[1776745195612,42.81,75658.99,0.0,0.06425,7e-05,5.34253]
[1776745195971,42.81,75658.99,0.0,0.06425,7e-05,5.34253]
[1776745195697,42.81,75642.35,0.0,0.06312,7e-05,5.26823]
[1776745196117,42.81,75642.35,0.0,0.06312,7e-05,5.26823]
[1776745196278,42.82,75623.68,0.0,0.06186,7e-05,5.18508]
[1776745198091,42.82,75615.96,0.0,0.06135,7e-05,5.15083]
[1776745198967,42.82,75615.96,0.0,0.06135,7e-05,5.15083]
[1776745204059,42.82,75620.71,0.0,0.06166,7e-05,5.17193]
[1776745204248,42.82,75620.71,0.0,0.06166,7e-05,5.17193]
[1776745204383,42.82,75620.71,0.0,0.06166,7e-05,5.17193]
[1776745204503,42.82,75620.71,0.0,0.06166,7e-05,5.17193]
[1776745204868,42.82,75620.71,0.0,0.06166,7e-05,5.17193]
[1776745204910,42.82,75625.86,0.0,0.06201,7e-05,5.19474]
[1776745205846,42.82,75625.86,0.0,0.06201,7e-05,5.19474]
[1776745205945,42.82,75635.06,0.0,0.06263,7e-05,5.23606]
[1776745210080,42.82,75641.96,0.0,0.06311,7e-05,5.26798]
[1776745210762,42.82,75641.96,0.0,0.06311,7e-05,5.26798]
[1776745210863,42.82,75651.13,0.0,0.06375,7e-05,5.31021]
[1776745214006,42.83,75649.78,0.0,0.06367,7e-05,5.30493]
[1776745215245,42.83,75649.47,0.0,0.06367,7e-05,5.30435]
[1776745222401,42.84,75649.72,0.0,0.06373,7e-05,5.30878]
[1776745227314,42.84,75649.61,0.0,0.06375,7e-05,5.30951]
[1776745232242,42.85,75654.24,0.0,0.06404,7e-05,5.32744]
[1776745236374,42.86,75654.64,0.0,0.06409,7e-05,5.33081]
[1776745238348,42.86,75655.08,0.0,0.06414,7e-05,5.33356]
[1776745240370,42.86,75656.7,0.0,0.06426,7e-05,5.34164]
[1776745245500,42.87,75657.05,0.0,0.06432,7e-05,5.3454]
[1776745246453,42.87,75657.05,0.0,0.06432,7e-05,5.3454]
[1776745252829,42.88,75652.1,0.0,0.064,7e-05,5.3248]
[1776745258590,42.89,75645.69,0.0,0.06361,7e-05,5.299]
[1776745261888,42.89,75644.22,0.0,0.06353,7e-05,5.29355]
[1776745262744,42.89,75632.81,0.0,0.06275,7e-05,5.24237]
[1776745265468,42.89,75627.36,0.0,0.06238,7e-05,5.21776]
[1776745271684,42.89,75627.67,0.0,0.0624,7e-05,5.21926]
[1776745277058,42.89,75627.52,0.0,0.0624,7e-05,5.21861]
[1776745278290,42.89,75626.77,0.0,0.06234,7e-05,5.21526]
[1776745278331,42.89,75626.77,0.0,0.06234,7e-05,5.21526]
[1776745278870,42.89,75626.77,0.0,0.06234,7e-05,5.21526]
[1776745279161,42.89,75620.25,0.0,0.06191,7e-05,5.18622]
[1776745279175,42.89,75620.25,0.0,0.06191,7e-05,5.18622]
[1776745279738,42.89,75620.25,0.0,0.06191,7e-05,5.18627]
[1776745280573,42.89,75620.25,0.0,0.06191,7e-05,5.18627]
[1776745281078,42.89,75621.93,0.0,0.06202,7e-05,5.19377]
[1776745283902,42.89,75622.12,0.0,0.06203,7e-05,5.19465]
[1776745284003,42.89,75621.87,0.0,0.06202,7e-05,5.19357]
[1776745284679,42.89,75621.87,0.0,0.06202,7e-05,5.19357]
[1776745284974,42.89,75621.87,0.0,0.06202,7e-05,5.19357]
[1776745290814,42.89,75615.92,0.0,0.06162,7e-05,5.1673]
[1776745295850,42.89,75613.65,0.0,0.06142,7e-05,5.15213]
[1776745298704,42.89,75613.42,0.0,0.0614,7e-05,5.15116]
[1776745299167,42.89,75613.21,0.0,0.06139,7e-05,5.15033]
[1776745304913,42.89,75613.21,0.0,0.06139,7e-05,5.15066]
[1776745309949,42.9,75611.81,0.0,0.06131,7e-05,5.14477]
[1776745315991,42.9,75613.48,0.0,0.06142,7e-05,5.15253]
[1776745322034,42.9,75614.81,0.0,0.06152,7e-05,5.15873]
[1776745326752,42.9,75613.39,0.0,0.06142,7e-05,5.15261]
[1776745332107,42.9,75614.91,0.0,0.06153,7e-05,5.15966]
[1776745333937,42.9,75614.91,0.0,0.06153,7e-05,5.15966]
[1776745335113,42.9,75615.39,0.0,0.06156,7e-05,5.1619]
[1776745335865,42.9,75615.41,0.0,0.06157,7e-05,5.16204]
[1776745337707,42.9,75616.13,0.0,0.06162,7e-05,5.16533]
[1776745344192,42.9,75616.23,0.0,0.06163,7e-05,5.16618]
[1776745347849,42.9,75617.02,0.0,0.06168,7e-05,5.16974]
[1776745353257,42.9,75617.84,0.0,0.06168,7e-05,5.16843]
[1776745358293,42.9,75618.02,0.0,0.0617,7e-05,5.16954]
[1776745363327,42.91,75621.52,0.0,0.06195,7e-05,5.1858]
[1776745364629,42.91,75621.52,0.0,0.06195,7e-05,5.1858]
[1776745364632,42.91,75621.52,0.0,0.06195,7e-05,5.1858]
[1776745370376,42.91,75622.79,0.0,0.06206,7e-05,5.19345]
[1776745375411,42.92,75625.24,0.0,0.06225,7e-05,5.20576]
[1776745381454,42.92,75624.67,0.0,0.06221,7e-05,5.20314]
[1776745386489,42.92,75622.83,0.0,0.06208,7e-05,5.19489]
[1776745391782,42.92,75622.29,0.0,0.06205,7e-05,5.19245]
[1776745397567,42.92,75621.35,0.0,0.06199,7e-05,5.18829]
[1776745402764,42.92,75622.77,0.0,0.06208,7e-05,5.19466]
[1776745402835,42.92,75622.77,0.0,0.06208,7e-05,5.19466]
[1776745402953,42.92,75622.77,0.0,0.06208,7e-05,5.19466]
[1776745404818,42.92,75622.77,0.0,0.06208,7e-05,5.19466]
[1776745405193,42.92,75622.77,0.0,0.06208,7e-05,5.19466]
[1776745408814,42.92,75623.14,0.0,0.06213,7e-05,5.19769]
[1776745414687,42.92,75619.17,0.0,0.06181,7e-05,5.17533]
[1776745419424,42.93,75617.97,0.0,0.06173,7e-05,5.17003]
[1776745420983,42.93,75630.88,0.0,0.0626,7e-05,5.22766]
[1776745421664,42.93,75630.88,0.0,0.0626,7e-05,5.22766]
[1776745423819,42.93,75643.45,0.0,0.06347,7e-05,5.28516]
[1776745426953,42.93,75643.45,0.0,0.06347,7e-05,5.28516]
[1776745428962,42.93,75646.0,0.0,0.06367,7e-05,5.29796]
[1776745434185,42.94,75652.26,0.0,0.06412,7e-05,5.32744]
[1776745440870,42.95,75654.84,0.0,0.06434,7e-05,5.34177]
[1776745447920,42.95,75658.23,0.0,0.0646,7e-05,5.35912]
[1776745450280,42.95,75658.23,0.0,0.0646,7e-05,5.35912]
[1776745459722,42.96,75656.49,0.0,0.06452,7e-05,5.35393]
[1776745467500,42.97,75657.56,0.0,0.06463,7e-05,5.36096]
[1776745473094,42.98,75655.93,0.0,0.06451,7e-05,5.35108]
[1776745478128,42.99,75657.09,0.0,0.06461,7e-05,5.35771]
[1776745483165,42.99,75665.08,0.0,0.06519,7e-05,5.39585]
[1776745488200,43.0,75663.57,0.0,0.06511,7e-05,5.39036]
[1776745493235,43.0,75662.12,0.0,0.06503,7e-05,5.38526]
[1776745498272,43.01,75659.74,0.0,0.06489,7e-05,5.37605]
[1776745503305,43.01,75658.96,0.0,0.06486,7e-05,5.37408]
[1776745508343,43.02,75649.99,0.0,0.06427,7e-05,5.33523]
[1776745513378,43.02,75647.17,0.0,0.0641,7e-05,5.32425]
[1776745518413,43.03,75643.3,0.0,0.06386,7e-05,5.30821]
[1776745524602,43.04,75640.69,0.0,0.0637,7e-05,5.29822]
[1776745530497,43.04,75636.66,0.0,0.06347,7e-05,5.28253]
[1776745535532,43.05,75636.57,0.0,0.06343,7e-05,5.27878]
[1776745541865,43.05,75636.79,0.0,0.06345,7e-05,5.28011]
[1776745542482,43.06,75636.79,0.0,0.06348,7e-05,5.2818]
[1776745547586,43.06,75637.35,0.0,0.06353,7e-05,5.28531]
[1776745553659,43.07,75639.23,0.0,0.0637,7e-05,5.29634]
[1776745558556,43.07,75639.23,0.0,0.06372,7e-05,5.29758]
[1776745563728,43.08,75639.82,0.0,0.06379,7e-05,5.30209]
[1776745566478,43.08,75640.23,0.0,0.06382,7e-05,5.30424]
[1776745568783,43.09,75648.21,0.0,0.06439,7e-05,5.34134]
[1776745573801,43.09,75654.02,0.0,0.06481,7e-05,5.36895]
[1776745578839,43.09,75656.4,0.0,0.06499,7e-05,5.38081]
[1776745583873,43.1,75657.61,0.0,0.06509,7e-05,5.38738]
[1776745589912,43.1,75657.86,0.0,0.06513,7e-05,5.38979]
[1776745595016,43.11,75659.54,0.0,0.06521,7e-05,5.39326]
[1776745600989,43.11,75657.5,0.0,0.06509,7e-05,5.38528]
[1776745607033,43.11,75658.2,0.0,0.06515,7e-05,5.38944]
[1776745607548,43.11,75658.2,0.0,0.06515,7e-05,5.38944]
[1776745611077,43.11,75658.47,0.0,0.06517,7e-05,5.39067]
[1776745617103,43.12,75658.79,0.0,0.06522,7e-05,5.3942]
[1776745622138,43.13,75657.07,0.0,0.06512,7e-05,5.38734]
[1776745627172,43.13,75663.11,0.0,0.06555,7e-05,5.4155]
[1776745629839,43.13,75663.87,0.0,0.06561,7e-05,5.41924]
[1776745631249,43.13,75663.93,0.0,0.06562,7e-05,5.41965]
[1776745635367,43.13,75674.16,0.0,0.06634,7e-05,5.46659]
[1776745640660,43.13,75681.48,0.0,0.06686,7e-05,5.50031]
[1776745641274,43.13,75692.47,0.0,0.06764,7e-05,5.55073]
[1776745642281,43.13,75704.51,0.0,0.0685,7e-05,5.60614]
[1776745644113,43.13,75705.0,0.0,0.06853,7e-05,5.60826]
[1776745644297,43.13,75705.0,0.0,0.06853,7e-05,5.6081]
[1776745645484,43.13,75716.5,0.0,0.06936,7e-05,5.66126]
[1776745651345,43.12,75721.55,0.0,0.06965,7e-05,5.67801]
[1776745656380,43.12,75719.6,0.0,0.06948,7e-05,5.66747]
[1776745660910,43.12,75722.74,0.0,0.0697,7e-05,5.68114]
[1776745666452,43.11,75721.66,0.0,0.0696,7e-05,5.67489]
[1776745668176,43.11,75720.56,0.0,0.06951,7e-05,5.66931]
[1776745668463,43.11,75720.05,0.0,0.06947,7e-05,5.66671]
[1776745673499,43.11,75718.65,0.0,0.06936,7e-05,5.6593]
[1776745677385,43.1,75721.64,0.0,0.06956,7e-05,5.67229]
[1776745682565,43.1,75721.78,0.0,0.06955,7e-05,5.67157]
[1776745684487,43.1,75721.78,0.0,0.06955,7e-05,5.67157]
[1776745684528,43.1,75721.78,0.0,0.06955,7e-05,5.67157]
[1776745687246,43.1,75707.08,0.0,0.06847,7e-05,5.60269]
[1776745688412,43.1,75698.2,0.0,0.06783,7e-05,5.5614]
[1776745693641,43.1,75697.52,0.0,0.06778,7e-05,5.558]
[1776745696601,43.1,75689.88,0.0,0.06723,7e-05,5.52273]
[1776745698615,43.1,75687.05,0.0,0.06703,7e-05,5.50974]
[1776745702665,43.1,75687.34,0.0,0.06705,7e-05,5.51112]
[1776745702671,43.1,75687.34,0.0,0.06705,7e-05,5.51112]
[1776745704550,43.1,75687.34,0.0,0.06705,7e-05,5.51112]
[1776745704706,43.1,75687.34,0.0,0.06705,7e-05,5.51112]
[1776745706679,43.1,75685.51,0.0,0.06692,7e-05,5.50279]
[1776745706742,43.1,75685.51,0.0,0.06692,7e-05,5.50279]
[1776745709593,43.1,75684.09,0.0,0.06682,7e-05,5.49637]
[1776745710284,43.1,75684.09,0.0,0.06682,7e-05,5.49637]
[1776745712319,43.1,75673.99,0.0,0.06605,7e-05,5.44472]
[1776745718214,43.1,75674.44,0.0,0.06608,7e-05,5.44709]
[1776745722686,43.1,75670.31,0.0,0.06579,7e-05,5.42813]
[1776745722840,43.1,75670.31,0.0,0.06579,7e-05,5.42813]
[1776745722962,43.1,75670.31,0.0,0.06579,7e-05,5.42813]
[1776745724864,43.09,75668.35,0.0,0.06565,7e-05,5.41888]
[1776745724874,43.09,75668.35,0.0,0.06565,7e-05,5.41888]
[1776745724970,43.09,75662.34,0.0,0.06523,7e-05,5.39127]
[1776745727430,43.09,75662.37,0.0,0.06522,7e-05,5.3911]
[1776745727463,43.09,75662.38,0.0,0.06521,7e-05,5.3906]
[1776745728276,43.09,75662.38,0.0,0.06521,7e-05,5.3906]
[1776745728775,43.09,75662.68,0.0,0.06523,7e-05,5.39169]
[1776745730801,43.09,75664.92,0.0,0.06538,7e-05,5.40159]
[1776745730898,43.09,75664.92,0.0,0.06538,7e-05,5.40159]
[1776745731068,43.09,75664.92,0.0,0.06538,7e-05,5.40159]
[1776745731072,43.09,75664.92,0.0,0.06538,7e-05,5.40159]
[1776745731860,43.09,75664.9,0.0,0.06537,7e-05,5.40093]
[1776745731867,43.09,75664.9,0.0,0.06537,7e-05,5.40093]
[1776745733123,43.09,75665.38,0.0,0.06541,7e-05,5.4031]
[1776745735120,43.09,75664.92,0.0,0.06537,7e-05,5.40074]
[1776745735180,43.09,75664.92,0.0,0.06537,7e-05,5.40074]
[1776745735185,43.09,75664.92,0.0,0.06537,7e-05,5.40074]
[1776745740975,43.08,75667.09,0.0,0.06549,7e-05,5.40873]
[1776745746084,43.07,75667.54,0.0,0.0655,7e-05,5.40897]
[1776745750249,43.07,75668.3,0.0,0.06554,7e-05,5.41192]
[1776745756085,43.06,75671.32,0.0,0.06572,7e-05,5.42357]
[1776745762063,43.06,75673.27,0.0,0.06585,7e-05,5.43186]
[1776745767437,43.07,75671.59,0.0,0.06575,7e-05,5.42545]
[1776745772466,43.07,75671.35,0.0,0.06574,7e-05,5.42501]
[1776745777813,43.07,75671.15,0.0,0.06569,7e-05,5.41998]
[1776745779713,43.08,75671.15,0.0,0.0657,7e-05,5.4209]
[1776745785405,43.08,75667.14,0.0,0.06544,7e-05,5.40395]
[1776745792336,43.08,75667.66,0.0,0.06549,7e-05,5.40722]
[1776745796669,43.08,75667.99,0.0,0.0655,7e-05,5.40792]
[1776745796967,43.08,75667.64,0.0,0.06548,7e-05,5.40613]
[1776745797175,43.08,75667.64,0.0,0.06548,7e-05,5.40613]
[1776745797660,43.08,75667.64,0.0,0.06548,7e-05,5.40613]
[1776745797453,43.08,75667.64,0.0,0.06547,7e-05,5.40593]
[1776745798459,43.08,75647.47,0.0,0.06408,7e-05,5.31469]
[1776745800033,43.08,75642.01,0.0,0.0637,7e-05,5.29013]
[1776745800473,43.08,75642.25,0.0,0.06372,7e-05,5.29121]
[1776745804664,43.08,75645.51,0.0,0.06394,7e-05,5.30562]
[1776745804870,43.08,75648.01,0.0,0.06411,7e-05,5.31679]
[1776745804881,43.08,75648.01,0.0,0.06411,7e-05,5.31679]
[1776745805300,43.08,75648.01,0.0,0.06411,7e-05,5.31679]
[1776745805508,43.08,75648.01,0.0,0.06411,7e-05,5.3167]
[1776745806515,43.08,75657.78,0.0,0.06478,7e-05,5.36061]
[1776745808184,43.08,75660.21,0.0,0.06495,7e-05,5.37188]
[1776745810134,43.08,75657.87,0.0,0.06479,7e-05,5.36159]
[1776745815583,43.09,75656.97,0.0,0.06476,7e-05,5.35954]
[1776745820614,43.09,75658.29,0.0,0.06485,7e-05,5.36547]
[1776745826655,43.09,75658.17,0.0,0.06486,7e-05,5.36599]
[1776745831695,43.09,75659.11,0.0,0.06485,7e-05,5.36378]
[1776745836722,43.08,75658.56,0.0,0.0648,7e-05,5.36025]
[1776745842768,43.08,75658.56,0.0,0.06478,7e-05,5.35902]
[1776745848814,43.08,75658.12,0.0,0.06476,7e-05,5.35805]
[1776745850693,43.08,75658.12,0.0,0.06476,7e-05,5.35805]
[1776745855865,43.09,75662.39,0.0,0.06508,7e-05,5.3789]
[1776745860900,43.09,75663.27,0.0,0.06516,7e-05,5.38395]
[1776745865938,43.09,75667.09,0.0,0.06544,7e-05,5.40228]
[1776745870975,43.1,75666.78,0.0,0.06544,7e-05,5.40185]
[1776745876009,43.1,75668.17,0.0,0.06555,7e-05,5.40913]
[1776745881043,43.11,75667.7,0.0,0.06553,7e-05,5.40797]
[1776745887087,43.1,75667.66,0.0,0.06552,7e-05,5.40715]
[1776745893132,43.1,75670.75,0.0,0.06567,7e-05,5.41554]
[1776745898166,43.1,75679.82,0.0,0.06632,7e-05,5.45759]
[1776745903201,43.11,75678.96,0.0,0.06627,7e-05,5.45424]
[1776745909242,43.11,75677.31,0.0,0.06616,7e-05,5.44743]
[1776745915286,43.11,75676.22,0.0,0.0661,7e-05,5.44331]
[1776745920320,43.11,75676.58,0.0,0.06613,7e-05,5.44552]
[1776745927357,43.12,75675.53,0.0,0.06607,7e-05,5.44155]
[1776745932403,43.12,75665.48,0.0,0.06538,7e-05,5.39651]
[1776745933022,43.12,75665.48,0.0,0.06538,7e-05,5.39651]
[1776745937692,43.12,75663.61,0.0,0.06526,7e-05,5.3888]
[1776745937919,43.12,75661.4,0.0,0.06511,7e-05,5.37899]
[1776745943481,43.12,75661.57,0.0,0.06512,7e-05,5.37926]
[1776745946509,43.12,75657.9,0.0,0.06485,7e-05,5.36225]
[1776745946522,43.12,75657.9,0.0,0.06485,7e-05,5.36225]
[1776745947814,43.12,75657.52,0.0,0.06482,7e-05,5.36034]
[1776745949206,43.12,75657.69,0.0,0.06483,7e-05,5.36071]
[1776745951294,43.12,75657.93,0.0,0.06484,7e-05,5.3614]
[1776745951309,43.12,75657.93,0.0,0.06484,7e-05,5.3614]
[1776745956571,43.11,75656.81,0.0,0.06469,7e-05,5.34984]
[1776745959965,43.11,75656.44,0.0,0.06466,7e-05,5.34784]
[1776745960620,43.11,75656.44,0.0,0.06466,7e-05,5.34784]
[1776745961336,43.11,75656.82,0.0,0.06468,7e-05,5.34923]
[1776745963387,43.11,75656.95,0.0,0.06468,7e-05,5.34966]
[1776745968759,43.11,75657.12,0.0,0.06468,7e-05,5.34946]
[1776745968769,43.11,75657.12,0.0,0.06468,7e-05,5.34946]
[1776745968762,43.11,75656.86,0.0,0.06466,7e-05,5.34812]
[1776745968867,43.11,75656.86,0.0,0.06466,7e-05,5.34812]
[1776745970568,43.11,75656.86,0.0,0.06466,7e-05,5.34812]
[1776745971212,43.1,75656.86,0.0,0.06466,7e-05,5.34779]
[1776745976718,43.1,75656.31,0.0,0.0646,7e-05,5.34433]
[1776745977632,43.1,75656.31,0.0,0.0646,7e-05,5.34433]
[1776745979708,43.1,75655.77,0.0,0.06456,7e-05,5.34156]
[1776745986790,43.1,75661.55,0.0,0.06496,7e-05,5.36748]
[1776745988720,43.1,75660.56,0.0,0.06489,7e-05,5.36281]
[1776745990110,43.1,75660.56,0.0,0.06488,7e-05,5.36262]
[1776745991802,43.1,75660.56,0.0,0.06488,7e-05,5.36224]
[1776745996860,43.09,75659.1,0.0,0.06476,7e-05,5.35456]
[1776746001896,43.09,75659.34,0.0,0.06476,7e-05,5.35473]
[1776746007578,43.09,75658.59,0.0,0.06473,7e-05,5.35244]
[1776746012973,43.1,75652.85,0.0,0.0643,7e-05,5.32314]
[1776746017521,43.1,75651.6,0.0,0.06423,7e-05,5.31814]
[1776746022036,43.11,75663.34,0.0,0.06507,7e-05,5.37318]
[1776746027165,43.11,75658.44,0.0,0.06474,7e-05,5.35193]
[1776746034120,43.12,75653.73,0.0,0.06446,7e-05,5.33311]
[1776746039155,43.13,75657.23,0.0,0.06472,7e-05,5.35044]
[1776746044192,43.13,75660.51,0.0,0.06496,7e-05,5.36583]
[1776746048654,43.13,75661.23,0.0,0.065,7e-05,5.36889]
[1776746053858,43.13,75661.88,0.0,0.06504,7e-05,5.37135]
[1776746054756,43.12,75662.09,0.0,0.06505,7e-05,5.37182]
[1776746056265,43.12,75662.09,0.0,0.06505,7e-05,5.37166]
[1776746057090,43.12,75662.07,0.0,0.06504,7e-05,5.37141]
[1776746062317,43.12,75663.44,0.0,0.06512,7e-05,5.37666]
[1776746067797,43.12,75664.17,0.0,0.06516,7e-05,5.37932]
[1776746069011,43.12,75664.69,0.0,0.0652,7e-05,5.38135]
[1776746072928,43.11,75665.36,0.0,0.06517,7e-05,5.37829]
[1776746073394,43.11,75664.74,0.0,0.06513,7e-05,5.37531]
[1776746077132,43.11,75659.33,0.0,0.06474,7e-05,5.35043]
[1776746077671,43.11,75659.33,0.0,0.06474,7e-05,5.35043]
[1776746077888,43.11,75659.33,0.0,0.06474,7e-05,5.35043]
[1776746077894,43.11,75659.33,0.0,0.06474,7e-05,5.35043]
[1776746077980,43.11,75658.77,0.0,0.0647,7e-05,5.34767]
[1776746078134,43.11,75658.77,0.0,0.0647,7e-05,5.34767]
[1776746078430,43.11,75658.77,0.0,0.0647,7e-05,5.34767]
[1776746080443,43.11,75649.55,0.0,0.06406,7e-05,5.30591]
[1776746085480,43.11,75644.37,0.0,0.0637,7e-05,5.28221]
[1776746089310,43.11,75641.52,0.0,0.0635,7e-05,5.26922]
[1776746089509,43.11,75641.52,0.0,0.0635,7e-05,5.26915]
[1776746090392,43.11,75641.52,0.0,0.0635,7e-05,5.26915]
[1776746090493,43.11,75640.11,0.0,0.0634,7e-05,5.26276]
[1776746095550,43.11,75640.08,0.0,0.0634,7e-05,5.26222]
[1776746097480,43.11,75642.65,0.0,0.06357,7e-05,5.27362]
[1776746097564,43.11,75641.43,0.0,0.06349,7e-05,5.26815]
[1776746098571,43.1,75628.74,0.0,0.06262,7e-05,5.21109]
[1776746102863,43.1,75622.87,0.0,0.06222,7e-05,5.18507]
[1776746107437,43.1,75626.35,0.0,0.06246,7e-05,5.20048]
[1776746107634,43.1,75626.09,0.0,0.06244,7e-05,5.19925]
[1776746109805,43.1,75625.22,0.0,0.06238,7e-05,5.19536]
[1776746109839,43.1,75625.33,0.0,0.06239,7e-05,5.19582]
[1776746110280,43.1,75625.33,0.0,0.06239,7e-05,5.19582]
[1776746111473,43.1,75625.33,0.0,0.06239,7e-05,5.19579]
[1776746114142,43.1,75631.85,0.0,0.06282,7e-05,5.22459]
[1776746115496,43.1,75631.37,0.0,0.06279,7e-05,5.22237]
[1776746115689,43.1,75640.11,0.0,0.06339,7e-05,5.26173]
[1776746118891,43.1,75650.15,0.0,0.06407,7e-05,5.30631]
[1776746119579,43.1,75650.15,0.0,0.06407,7e-05,5.30631]
[1776746123746,43.11,75659.35,0.0,0.06472,7e-05,5.34906]
[1776746127161,43.11,75659.72,0.0,0.06476,7e-05,5.35143]
[1776746127484,43.11,75659.72,0.0,0.06476,7e-05,5.35143]
[1776746128781,43.11,75673.78,0.0,0.06574,7e-05,5.41548]
[1776746138840,43.11,75678.28,0.0,0.06602,7e-05,5.43142]
[1776746145005,43.11,75678.28,0.0,0.06602,7e-05,5.43169]
[1776746151946,43.12,75675.29,0.0,0.06582,7e-05,5.41888]
[1776746152331,43.12,75675.29,0.0,0.06582,7e-05,5.41888]
[1776746153956,43.12,75674.9,0.0,0.06579,7e-05,5.41711]
[1776746155355,43.12,75677.02,0.0,0.06595,7e-05,5.42695]
[1776746158715,43.12,75689.34,0.0,0.06682,7e-05,5.48318]
[1776746159740,43.12,75693.95,0.0,0.06714,7e-05,5.50424]
[1776746160016,43.12,75694.17,0.0,0.06716,7e-05,5.50518]
[1776746165042,43.12,75697.76,0.0,0.06741,7e-05,5.52135]
[1776746168181,43.12,75703.02,0.0,0.06778,7e-05,5.54531]
[1776746168188,43.12,75703.02,0.0,0.06778,7e-05,5.54531]
[1776746168627,43.12,75703.02,0.0,0.06778,7e-05,5.54531]
[1776746169072,43.12,75703.57,0.0,0.06782,7e-05,5.54776]
[1776746172095,43.11,75715.15,0.0,0.06865,7e-05,5.60084]
[1776746177129,43.11,75712.41,0.0,0.06844,7e-05,5.58734]
[1776746182164,43.11,75709.58,0.0,0.06822,7e-05,5.57351]
[1776746188206,43.11,75706.53,0.0,0.06799,7e-05,5.55867]
[1776746193241,43.1,75708.58,0.0,0.06807,7e-05,5.56197]
[1776746198276,43.1,75709.76,0.0,0.06814,7e-05,5.56673]
[1776746203311,43.1,75708.87,0.0,0.06807,7e-05,5.562]
[1776746208347,43.1,75707.88,0.0,0.06799,7e-05,5.55689]
[1776746213382,43.1,75707.54,0.0,0.06795,7e-05,5.55479]
[1776746218417,43.09,75706.59,0.0,0.06788,7e-05,5.5499]
[1776746221749,43.09,75706.68,0.0,0.06788,7e-05,5.55021]
[1776746226639,43.09,75708.21,0.0,0.06798,7e-05,5.55669]
[1776746227512,43.09,75709.48,0.0,0.06807,7e-05,5.56235]
[1776746227716,43.09,75709.48,0.0,0.06807,7e-05,5.56235]
[1776746233083,43.09,75711.66,0.0,0.06822,7e-05,5.57204]
[1776746233123,43.09,75713.77,0.0,0.06837,7e-05,5.58159]
[1776746238557,43.09,75718.9,0.0,0.06873,7e-05,5.60479]
[1776746240338,43.09,75719.35,0.0,0.06876,7e-05,5.60676]
[1776746240572,43.09,75720.44,0.0,0.06884,7e-05,5.6117]
[1776746243010,43.09,75720.44,0.0,0.06884,7e-05,5.6117]
[1776746243110,43.08,75721.73,0.0,0.06893,7e-05,5.61734]
[1776746245431,43.08,75719.48,0.0,0.06876,7e-05,5.60666]
[1776746245605,43.08,75719.48,0.0,0.06876,7e-05,5.60666]
[1776746246310,43.08,75719.48,0.0,0.06876,7e-05,5.60666]
[1776746246612,43.08,75721.15,0.0,0.06888,7e-05,5.61432]
[1776746250586,43.08,75722.33,0.0,0.06896,7e-05,5.61947]
[1776746250641,43.08,75722.31,0.0,0.06896,7e-05,5.61926]
[1776746252450,43.08,75722.31,0.0,0.06896,7e-05,5.61926]
[1776746252483,43.08,75722.62,0.0,0.06892,7e-05,5.61493]
[1776746258232,43.08,75726.5,0.0,0.06919,7e-05,5.63238]
[1776746258697,43.08,75726.17,0.0,0.06916,7e-05,5.63059]
[1776746259243,43.08,75726.17,0.0,0.06916,7e-05,5.63059]
[1776746259705,43.08,75726.68,0.0,0.0692,7e-05,5.63296]
[1776746264739,43.08,75726.98,0.0,0.06921,7e-05,5.63362]
[1776746269777,43.07,75726.19,0.0,0.06914,7e-05,5.62937]
[1776746276825,43.07,75726.09,0.0,0.06912,7e-05,5.62812]
[1776746281860,43.07,75725.49,0.0,0.06907,7e-05,5.6248]
[1776746289900,43.07,75725.44,0.0,0.06905,7e-05,5.62374]
[1776746294952,43.06,75727.26,0.0,0.06918,7e-05,5.63169]
[1776746298575,43.06,75730.33,0.0,0.0694,7e-05,5.64557]
[1776746304015,43.06,75730.14,0.0,0.06937,7e-05,5.64385]
[1776746309050,43.06,75731.64,0.0,0.06947,7e-05,5.65015]
[1776746314087,43.06,75732.11,0.0,0.06943,7e-05,5.6461]
[1776746317491,43.05,75732.33,0.0,0.06944,7e-05,5.64674]
[1776746323108,43.05,75733.88,0.0,0.06954,7e-05,5.65334]
[1776746328184,43.05,75734.37,0.0,0.06957,7e-05,5.65484]
[1776746333220,43.05,75733.74,0.0,0.06951,7e-05,5.65121]
[1776746338255,43.04,75734.29,0.0,0.06954,7e-05,5.65305]
[1776746343290,43.04,75733.59,0.0,0.06948,7e-05,5.6491]
[1776746348326,43.04,75724.92,0.0,0.06883,7e-05,5.6082]
[1776746352870,43.04,75723.91,0.0,0.06876,7e-05,5.60327]
[1776746352920,43.04,75724.48,0.0,0.0688,7e-05,5.60583]
[1776746355376,43.04,75715.65,0.0,0.06815,7e-05,5.5647]
[1776746358936,43.04,75715.37,0.0,0.06813,7e-05,5.56331]
[1776746359748,43.04,75714.39,0.0,0.06806,7e-05,5.55869]
[1776746359849,43.04,75705.19,0.0,0.0674,7e-05,5.51625]
[1776746365447,43.04,75697.11,0.0,0.06683,7e-05,5.47935]
[1776746366921,43.04,75697.11,0.0,0.06683,7e-05,5.47935]
[1776746367504,43.04,75698.82,0.0,0.06695,7e-05,5.48728]
[1776746373503,43.04,75698.47,0.0,0.06687,7e-05,5.4804]
[1776746378538,43.04,75704.13,0.0,0.06727,7e-05,5.50645]
[1776746383576,43.04,75706.15,0.0,0.06742,7e-05,5.51572]
[1776746385134,43.04,75706.15,0.0,0.06742,7e-05,5.51572]
[1776746390605,43.04,75709.91,0.0,0.06769,7e-05,5.53301]
[1776746393264,43.04,75709.91,0.0,0.06768,7e-05,5.53297]
[1776746398681,43.04,75712.45,0.0,0.06787,7e-05,5.54455]
[1776746403725,43.04,75710.12,0.0,0.0677,7e-05,5.53367]
[1776746410746,43.04,75708.53,0.0,0.06758,7e-05,5.5264]
[1776746415800,43.04,75709.58,0.0,0.06766,7e-05,5.5313]
[1776746420816,43.04,75711.24,0.0,0.06778,7e-05,5.53901]
[1776746426880,43.04,75712.03,0.0,0.06784,7e-05,5.54268]
[1776746429411,43.04,75712.16,0.0,0.06785,7e-05,5.5433]
[1776746429512,43.04,75712.71,0.0,0.06789,7e-05,5.54584]
[1776746430952,43.04,75712.71,0.0,0.06789,7e-05,5.54584]
[1776746431048,43.04,75712.71,0.0,0.06783,7e-05,5.54033]
[1776746436947,43.04,75714.49,0.0,0.06795,7e-05,5.54856]
[1776746441982,43.04,75714.03,0.0,0.06792,7e-05,5.54647]
[1776746447018,43.04,75713.81,0.0,0.06791,7e-05,5.5455]
[1776746452051,43.04,75712.55,0.0,0.06782,7e-05,5.53976]
[1776746458093,43.04,75715.35,0.0,0.06802,7e-05,5.55274]
[1776746463141,43.04,75714.96,0.0,0.06799,7e-05,5.55094]
[1776746469170,43.04,75714.5,0.0,0.06796,7e-05,5.54884]
[1776746474206,43.04,75709.45,0.0,0.0676,7e-05,5.52565]
[1776746479241,43.04,75706.73,0.0,0.06741,7e-05,5.51343]
[1776746485283,43.04,75707.9,0.0,0.06749,7e-05,5.51913]
[1776746486486,43.04,75709.42,0.0,0.0676,7e-05,5.52617]
[1776746493339,43.04,75710.65,0.0,0.06764,7e-05,5.52659]
[1776746498374,43.04,75711.63,0.0,0.06771,7e-05,5.53127]
[1776746504722,43.05,75711.79,0.0,0.06772,7e-05,5.5321]
[1776746510791,43.05,75712.92,0.0,0.06781,7e-05,5.53748]
[1776746516502,43.05,75710.63,0.0,0.06765,7e-05,5.52713]
[1776746522291,43.05,75712.51,0.0,0.06778,7e-05,5.5359]
[1776746524993,43.05,75704.63,0.0,0.06722,7e-05,5.49976]
[1776746527508,43.05,75702.87,0.0,0.06708,7e-05,5.49111]
[1776746537649,43.05,75702.09,0.0,0.06704,7e-05,5.4884]
[1776746542686,43.05,75700.61,0.0,0.06694,7e-05,5.48207]
[1776746548728,43.05,75700.26,0.0,0.06693,7e-05,5.48106]
[1776746555778,43.05,75696.92,0.0,0.06664,7e-05,5.46104]
[1776746561807,43.06,75693.55,0.0,0.06642,7e-05,5.44635]
[1776746566862,43.06,75689.97,0.0,0.06617,7e-05,5.43062]
[1776746571878,43.06,75688.83,0.0,0.0661,7e-05,5.42609]
[1776746577934,43.06,75686.52,0.0,0.06595,7e-05,5.41637]
[1776746585990,43.07,75685.72,0.0,0.06591,7e-05,5.41397]
[1776746588191,43.07,75685.72,0.0,0.06591,7e-05,5.41397]
[1776746588706,43.07,75683.53,0.0,0.06577,7e-05,5.40429]
[1776746589488,43.07,75683.53,0.0,0.06577,7e-05,5.40429]
[1776746589508,43.07,75673.68,0.0,0.06507,7e-05,5.35933]
[1776746589813,43.07,75673.68,0.0,0.06507,7e-05,5.35933]
[1776746593428,43.07,75669.04,0.0,0.06475,7e-05,5.33865]
[1776746593825,43.07,75668.09,0.0,0.06469,7e-05,5.3346]
[1776746597511,43.07,75667.47,0.0,0.06466,7e-05,5.33251]
[1776746604116,43.08,75671.64,0.0,0.06497,7e-05,5.3528]
[1776746607970,43.08,75671.05,0.0,0.06494,7e-05,5.35046]
[1776746612006,43.08,75669.61,0.0,0.06479,7e-05,5.33928]
[1776746614029,43.08,75669.82,0.0,0.0648,7e-05,5.34038]
[1776746619221,43.09,75668.82,0.0,0.06475,7e-05,5.3369]
[1776746620114,43.09,75668.82,0.0,0.06475,7e-05,5.3369]
[1776746628286,43.09,75668.57,0.0,0.06475,7e-05,5.33699]
[1776746635997,43.09,75667.63,0.0,0.0647,7e-05,5.33323]
[1776746641376,43.1,75665.72,0.0,0.06458,7e-05,5.3257]
[1776746643228,43.1,75661.82,0.0,0.06431,7e-05,5.30827]
[1776746647585,43.1,75660.58,0.0,0.06424,7e-05,5.30332]
[1776746653828,43.1,75656.03,0.0,0.06394,7e-05,5.28397]
[1776746653874,43.1,75656.03,0.0,0.06394,7e-05,5.28397]
[1776746654587,43.1,75656.03,0.0,0.06394,7e-05,5.28397]
[1776746657541,43.1,75651.6,0.0,0.06365,7e-05,5.26479]
[1776746658600,43.11,75652.12,0.0,0.06369,7e-05,5.26736]
[1776746664536,43.11,75652.62,0.0,0.06375,7e-05,5.27151]
[1776746666604,43.11,75652.62,0.0,0.06375,7e-05,5.27151]
[1776746675514,43.12,75657.76,0.0,0.06408,7e-05,5.29174]
[1776746676076,43.12,75657.92,0.0,0.0641,7e-05,5.29304]
[1776746682662,43.13,75661.91,0.0,0.06441,7e-05,5.31301]
[1776746687697,43.14,75664.54,0.0,0.06462,7e-05,5.32629]
[1776746692727,43.14,75664.47,0.0,0.06463,7e-05,5.32743]
[1776746698282,43.14,75665.29,0.0,0.06471,7e-05,5.33231]
[1776746699225,43.15,75664.98,0.0,0.0647,7e-05,5.33151]
[1776746699300,43.15,75673.69,0.0,0.0653,7e-05,5.37088]
[1776746700338,43.15,75673.69,0.0,0.0653,7e-05,5.37088]
[1776746700552,43.15,75673.69,0.0,0.0653,7e-05,5.37088]
[1776746700577,43.15,75716.17,0.0,0.06833,7e-05,5.56545]
[1776746701068,43.15,75735.98,0.0,0.06977,7e-05,5.65731]
[1776746701984,43.15,75735.98,0.0,0.06977,7e-05,5.65731]
[1776746705740,43.15,75737.07,0.0,0.06986,7e-05,5.663]
[1776746705827,43.15,75728.53,0.0,0.06923,7e-05,5.6231]
[1776746706928,43.15,75728.53,0.0,0.06923,7e-05,5.6231]
[1776746707541,43.15,75717.51,0.0,0.06843,7e-05,5.57185]
[1776746709191,43.15,75717.51,0.0,0.06843,7e-05,5.57185]
[1776746709209,43.15,75717.51,0.0,0.06843,7e-05,5.57185]
[1776746709269,43.15,75708.11,0.0,0.06775,7e-05,5.52845]
[1776746710183,43.15,75708.11,0.0,0.06775,7e-05,5.52845]
[1776746713236,43.15,75703.56,0.0,0.06742,7e-05,5.50755]
[1776746713247,43.15,75702.94,0.0,0.06738,7e-05,5.50474]
[1776746715435,43.15,75714.59,0.0,0.06822,7e-05,5.55832]
[1776746721195,43.15,75714.07,0.0,0.06818,7e-05,5.55571]
[1776746721402,43.15,75714.07,0.0,0.06818,7e-05,5.55571]
[1776746721441,43.15,75718.35,0.0,0.06848,7e-05,5.57535]
[1776746723478,43.15,75724.68,0.0,0.06894,7e-05,5.60459]
[1776746724017,43.15,75729.3,0.0,0.06928,7e-05,5.62592]
[1776746724027,43.15,75729.3,0.0,0.06928,7e-05,5.62592]
[1776746729994,43.14,75731.74,0.0,0.06944,7e-05,5.63636]
[1776746735028,43.14,75729.99,0.0,0.06924,7e-05,5.62201]
[1776746737583,43.14,75725.82,0.0,0.06893,7e-05,5.60255]
[1776746737614,43.14,75725.25,0.0,0.06889,7e-05,5.59974]
[1776746743161,43.14,75725.71,0.0,0.06892,7e-05,5.60157]
[1776746749129,43.14,75730.82,0.0,0.06928,7e-05,5.6246]
[1776746750331,43.14,75730.82,0.0,0.06928,7e-05,5.6246]
[1776746750431,43.14,75723.29,0.0,0.06873,7e-05,5.58947]
[1776746757185,43.13,75724.53,0.0,0.06881,7e-05,5.59483]
[1776746761634,43.13,75726.84,0.0,0.06898,7e-05,5.60533]
[1776746761635,43.13,75727.91,0.0,0.06905,7e-05,5.61014]
[1776746764708,43.13,75729.09,0.0,0.06914,7e-05,5.61554]
[1776746764792,43.13,75732.89,0.0,0.06941,7e-05,5.63301]
[1776746770025,43.13,75736.62,0.0,0.06968,7e-05,5.64994]
[1776746774065,43.13,75740.51,0.0,0.06996,7e-05,5.66753]
[1776746774160,43.13,75740.51,0.0,0.06996,7e-05,5.66753]
[1776746774304,43.13,75740.56,0.0,0.06996,7e-05,5.66761]
[1776746778332,43.12,75741.1,0.0,0.06998,7e-05,5.66916]
[1776746780346,43.12,75740.98,0.0,0.06997,7e-05,5.6683]
[1776746782148,43.12,75740.98,0.0,0.06997,7e-05,5.6683]
[1776746787395,43.12,75740.7,0.0,0.06993,7e-05,5.66599]
[1776746792431,43.12,75740.37,0.0,0.06983,7e-05,5.65806]
[1776746795501,43.12,75740.0,0.0,0.0698,7e-05,5.6562]
[1776746801082,43.11,75739.21,0.0,0.06973,7e-05,5.6518]
[1776746808560,43.11,75738.85,0.0,0.0697,7e-05,5.64945]
[1776746813590,43.11,75738.82,0.0,0.06968,7e-05,5.64845]
[1776746821634,43.11,75737.94,0.0,0.0696,7e-05,5.64354]
[1776746826669,43.11,75732.49,0.0,0.0692,7e-05,5.61787]
[1776746832712,43.1,75733.37,0.0,0.06926,7e-05,5.62148]
[1776746833775,43.1,75733.37,0.0,0.06926,7e-05,5.62148]
[1776746836209,43.1,75733.99,0.0,0.0693,7e-05,5.62411]
[1776746838569,43.1,75734.79,0.0,0.06935,7e-05,5.62764]
[1776746843803,43.1,75735.22,0.0,0.06937,7e-05,5.62906]
[1776746848824,43.1,75735.63,0.0,0.0694,7e-05,5.63039]
[1776746853873,43.1,75735.41,0.0,0.06931,7e-05,5.62314]
[1776746859241,43.09,75735.66,0.0,0.06928,7e-05,5.6215]
[1776746864936,43.07,75735.97,0.0,0.06921,7e-05,5.61703]
[1776746867458,43.07,75735.98,0.0,0.06921,7e-05,5.61698]
[1776746872992,43.06,75736.79,0.0,0.06926,7e-05,5.62011]
[1776746878490,43.06,75736.88,0.0,0.06926,7e-05,5.62012]
[1776746884585,43.06,75732.82,0.0,0.06896,7e-05,5.60097]
[1776746887499,43.06,75732.88,0.0,0.06896,7e-05,5.6011]
[1776746893514,43.06,75732.74,0.0,0.06894,7e-05,5.6002]
[1776746895724,43.06,75732.63,0.0,0.06893,7e-05,5.59961]
[1776746901188,43.06,75726.57,0.0,0.06849,7e-05,5.57136]
[1776746906223,43.06,75729.92,0.0,0.06873,7e-05,5.58683]
[1776746909913,43.06,75729.22,0.0,0.06868,7e-05,5.58349]
[1776746910251,43.06,75729.67,0.0,0.06871,7e-05,5.58555]
[1776746919314,43.06,75732.78,0.0,0.06887,7e-05,5.59393]
[1776746922181,43.06,75733.35,0.0,0.06891,7e-05,5.59646]
[1776746922281,43.06,75733.41,0.0,0.06891,7e-05,5.59666]
[1776746927370,43.05,75733.92,0.0,0.06895,7e-05,5.59867]
[1776746933413,43.05,75733.3,0.0,0.06889,7e-05,5.59532]
[1776746939525,43.05,75734.05,0.0,0.06894,7e-05,5.59849]
[1776746945497,43.05,75732.53,0.0,0.06882,7e-05,5.59077]
[1776746950875,43.05,75732.66,0.0,0.06883,7e-05,5.59106]
[1776746956574,43.05,75733.37,0.0,0.06887,7e-05,5.59366]
[1776746964653,43.04,75733.42,0.0,0.06886,7e-05,5.5932]
[1776746969665,43.04,75735.13,0.0,0.06898,7e-05,5.6007]
[1776746972982,43.04,75735.69,0.0,0.06895,7e-05,5.59745]
[1776746974803,43.04,75736.23,0.0,0.06899,7e-05,5.59986]
[1776746974962,43.04,75735.72,0.0,0.06895,7e-05,5.59739]
[1776746980247,43.04,75734.95,0.0,0.06889,7e-05,5.59335]
[1776746980255,43.04,75734.95,0.0,0.06889,7e-05,5.59335]
[1776746980881,43.04,75734.95,0.0,0.06889,7e-05,5.59335]
[1776746980891,43.04,75735.01,0.0,0.06889,7e-05,5.59353]
[1776746982340,43.04,75735.01,0.0,0.06889,7e-05,5.59344]
[1776746982906,43.04,75735.01,0.0,0.06889,7e-05,5.59344]
[1776746985962,43.04,75735.84,0.0,0.06894,7e-05,5.59699]
[1776746985968,43.04,75735.84,0.0,0.06894,7e-05,5.59699]
[1776746988083,43.04,75736.14,0.0,0.06896,7e-05,5.59809]
[1776746988647,43.04,75736.14,0.0,0.06896,7e-05,5.59809]
[1776746992926,43.04,75735.05,0.0,0.06888,7e-05,5.59263]
[1776746993003,43.03,75730.76,0.0,0.06856,7e-05,5.57265]
[1776746998868,43.03,75730.19,0.0,0.06851,7e-05,5.56969]
[1776747002080,43.03,75730.85,0.0,0.06856,7e-05,5.57267]
[1776747003824,43.03,75729.86,0.0,0.06849,7e-05,5.56806]
[1776747005125,43.03,75729.86,0.0,0.06849,7e-05,5.56798]
[1776747010919,43.03,75729.86,0.0,0.06849,7e-05,5.56798]
[1776747011370,43.03,75731.03,0.0,0.06857,7e-05,5.57326]
[1776747013225,43.03,75731.03,0.0,0.06857,7e-05,5.57326]
[1776747018053,43.03,75731.03,0.0,0.06857,7e-05,5.5732]
[1776747023518,43.03,75731.59,0.0,0.06861,7e-05,5.5758]
[1776747026647,43.03,75733.48,0.0,0.06875,7e-05,5.58457]
[1776747033112,43.03,75734.06,0.0,0.06873,7e-05,5.58167]
[1776747038146,43.03,75726.29,0.0,0.06817,7e-05,5.54579]
[1776747043181,43.03,75728.93,0.0,0.06836,7e-05,5.55818]
[1776747048217,43.03,75728.94,0.0,0.06836,7e-05,5.55833]
[1776747054258,43.03,75729.91,0.0,0.06843,7e-05,5.56288]
[1776747059293,43.03,75727.42,0.0,0.06825,7e-05,5.5514]
[1776747062338,43.03,75726.94,0.0,0.06822,7e-05,5.54918]
[1776747062348,43.03,75726.94,0.0,0.06822,7e-05,5.54918]
[1776747064131,43.03,75726.4,0.0,0.06818,7e-05,5.54669]
[1776747064931,43.03,75726.4,0.0,0.06818,7e-05,5.54669]
[1776747066840,43.03,75726.41,0.0,0.06818,7e-05,5.54676]
[1776747067886,43.03,75727.04,0.0,0.06823,7e-05,5.54969]
[1776747073391,43.03,75729.65,0.0,0.06841,7e-05,5.56169]
[1776747077924,43.03,75729.44,0.0,0.0684,7e-05,5.56069]
[1776747078168,43.03,75729.74,0.0,0.06842,7e-05,5.56204]
[1776747080809,43.03,75731.05,0.0,0.06852,7e-05,5.5681]
[1776747086482,43.03,75735.05,0.0,0.0688,7e-05,5.58647]
[1776747091517,43.03,75735.38,0.0,0.06876,7e-05,5.58225]
[1776747096554,43.03,75735.22,0.0,0.06875,7e-05,5.58134]
[1776747102595,43.03,75736.44,0.0,0.06884,7e-05,5.58683]
[1776747110921,43.03,75736.38,0.0,0.06883,7e-05,5.58645]
[1776747119325,43.03,75737.18,0.0,0.06889,7e-05,5.59]
[1776747121132,43.03,75737.18,0.0,0.06888,7e-05,5.58996]
[1776747121729,43.03,75737.18,0.0,0.06888,7e-05,5.58996]
[1776747123056,43.03,75744.94,0.0,0.06945,7e-05,5.62607]
[1776747124419,43.03,75750.92,0.0,0.06989,7e-05,5.65383]
[1776747125758,43.03,75753.72,0.0,0.0701,7e-05,5.66693]
[1776747125765,43.03,75753.72,0.0,0.0701,7e-05,5.66693]
[1776747125801,43.03,75755.99,0.0,0.07027,7e-05,5.6777]
[1776747126430,43.03,75755.99,0.0,0.07027,7e-05,5.6777]
[1776747128611,43.03,75761.15,0.0,0.07065,7e-05,5.70193]
[1776747128778,43.03,75762.33,0.0,0.07074,7e-05,5.70728]
[1776747130591,43.03,75761.82,0.0,0.0707,7e-05,5.70468]
[1776747131001,43.03,75772.91,0.0,0.07153,8e-05,5.75709]
[1776747132607,43.03,75772.91,0.0,0.07153,8e-05,5.75709]
[1776747136045,43.03,75795.64,0.0,0.07326,8e-05,5.86545]
[1776747136202,43.03,75795.64,0.0,0.07326,8e-05,5.86545]
[1776747140827,43.03,75795.94,0.0,0.07329,8e-05,5.8672]
[1776747146905,43.03,75794.29,0.0,0.07315,8e-05,5.85851]
[1776747151942,43.03,75795.47,0.0,0.07318,8e-05,5.85864]
[1776747156976,43.03,75793.8,0.0,0.07306,8e-05,5.85128]
[1776747162010,43.03,75792.92,0.0,0.07299,8e-05,5.84648]
[1776747167045,43.03,75792.29,0.0,0.07293,8e-05,5.84288]
[1776747171084,43.03,75782.88,0.0,0.07221,8e-05,5.79783]
[1776747173418,43.03,75779.65,0.0,0.07196,8e-05,5.78242]
[1776747174346,43.03,75780.03,0.0,0.07199,8e-05,5.78416]
[1776747180136,43.02,75778.18,0.0,0.07184,8e-05,5.77505]
[1776747183353,43.02,75775.83,0.0,0.07166,8e-05,5.76378]
[1776747189211,43.02,75774.83,0.0,0.07158,8e-05,5.75883]
[1776747194246,43.02,75774.31,0.0,0.07154,8e-05,5.75612]
[1776747198884,43.02,75773.56,0.0,0.07148,8e-05,5.75244]
[1776747198891,43.02,75773.56,0.0,0.07148,8e-05,5.75244]
[1776747202475,43.02,75770.81,0.0,0.07128,8e-05,5.7394]
[1776747203555,43.02,75771.02,0.0,0.07129,8e-05,5.74031]
[1776747207066,43.02,75771.0,0.0,0.07129,8e-05,5.74015]
[1776747207074,43.02,75771.0,0.0,0.07129,8e-05,5.74015]
[1776747207163,43.02,75771.03,0.0,0.07129,8e-05,5.74019]
[1776747207600,43.02,75771.03,0.0,0.07129,8e-05,5.74019]
[1776747207678,43.02,75766.4,0.0,0.07094,7e-05,5.71838]
[1776747208291,43.02,75766.4,0.0,0.07094,7e-05,5.71838]
[1776747209587,43.02,75766.45,0.0,0.07094,7e-05,5.71861]
[1776747212731,43.02,75766.71,0.0,0.0709,7e-05,5.71422]
[1776747212746,43.02,75766.71,0.0,0.0709,7e-05,5.71422]
[1776747218416,43.02,75768.1,0.0,0.07101,7e-05,5.72084]
[1776747224459,43.02,75769.44,0.0,0.07111,7e-05,5.72706]
[1776747226055,43.02,75769.44,0.0,0.07111,7e-05,5.72706]
[1776747226978,43.02,75769.26,0.0,0.07109,7e-05,5.72617]
[1776747227927,43.02,75769.08,0.0,0.07108,7e-05,5.7253]
[1776747229818,43.02,75768.67,0.0,0.07105,7e-05,5.72335]
[1776747234808,43.02,75768.75,0.0,0.07105,7e-05,5.72364]
[1776747234956,43.02,75768.75,0.0,0.07105,7e-05,5.72364]
[1776747240573,43.02,75765.02,0.0,0.07077,7e-05,5.70606]
[1776747246616,43.02,75765.88,0.0,0.07083,7e-05,5.70942]
[1776747249991,43.02,75765.88,0.0,0.07083,7e-05,5.70942]
[1776747255679,43.01,75762.88,0.0,0.07055,7e-05,5.69221]
[1776747260715,43.0,75763.73,0.0,0.07059,7e-05,5.69462]
[1776747262231,43.0,75763.73,0.0,0.07059,7e-05,5.69462]
[1776747264260,43.0,75764.77,0.0,0.07066,7e-05,5.69889]
[1776747273824,42.99,75765.41,0.0,0.07068,7e-05,5.70008]
[1776747277851,42.98,75775.5,0.0,0.07133,8e-05,5.73934]
[1776747280304,42.98,75775.97,0.0,0.07134,8e-05,5.74053]
[1776747280454,42.98,75775.97,0.0,0.07134,8e-05,5.74053]
[1776747285496,42.98,75775.5,0.0,0.07131,8e-05,5.73835]
[1776747286586,42.98,75775.24,0.0,0.07129,8e-05,5.73714]
[1776747286594,42.98,75775.24,0.0,0.07129,8e-05,5.73714]
[1776747286983,42.98,75771.18,0.0,0.07099,7e-05,5.71799]
[1776747288554,42.98,75768.91,0.0,0.07082,7e-05,5.7073]
[1776747288932,42.98,75766.53,0.0,0.07064,7e-05,5.69627]
[1776747293966,42.98,75767.77,0.0,0.07072,7e-05,5.7013]
[1776747299003,42.98,75767.83,0.0,0.07073,7e-05,5.70198]
[1776747304037,42.98,75766.1,0.0,0.07058,7e-05,5.69245]
[1776747309075,42.97,75767.48,0.0,0.07066,7e-05,5.69765]
[1776747314114,42.97,75768.41,0.0,0.07073,7e-05,5.70179]
[1776747320150,42.97,75769.88,0.0,0.07085,7e-05,5.70927]
[1776747327210,42.97,75769.39,0.0,0.07078,7e-05,5.70508]
[1776747331694,42.96,75769.39,0.0,0.0707,7e-05,5.69842]
[1776747337274,42.96,75771.17,0.0,0.07081,7e-05,5.70527]
[1776747337631,42.96,75771.17,0.0,0.07081,7e-05,5.70527]
[1776747340296,42.95,75781.42,0.0,0.07157,8e-05,5.75284]
[1776747341122,42.95,75781.42,0.0,0.07157,8e-05,5.75284]
[1776747345179,42.95,75781.31,0.0,0.07155,8e-05,5.75209]
[1776747353388,42.95,75779.78,0.0,0.07144,8e-05,5.74509]
[1776747358424,42.95,75778.07,0.0,0.07132,8e-05,5.73714]
[1776747364465,42.96,75773.33,0.0,0.07096,7e-05,5.71507]
[1776747369500,42.96,75772.67,0.0,0.07092,7e-05,5.71227]
[1776747374534,42.96,75774.14,0.0,0.07103,8e-05,5.7195]
[1776747379570,42.96,75780.36,0.0,0.0715,8e-05,5.74899]
[1776747384831,42.96,75780.07,0.0,0.07148,8e-05,5.74763]
[1776747390648,42.96,75779.57,0.0,0.07144,8e-05,5.74524]
[1776747393179,42.96,75780.16,0.0,0.07143,8e-05,5.74238]
[1776747393422,42.96,75780.03,0.0,0.07142,8e-05,5.74175]
[1776747393804,42.96,75780.03,0.0,0.07142,8e-05,5.74175]
[1776747399336,42.96,75786.74,0.0,0.07192,8e-05,5.7734]
[1776747400998,42.96,75786.35,0.0,0.07189,8e-05,5.77135]
[1776747401045,42.96,75786.35,0.0,0.07189,8e-05,5.77135]
[1776747402125,42.96,75785.0,0.0,0.07179,8e-05,5.76489]
[1776747404101,42.96,75784.88,0.0,0.07178,8e-05,5.76425]
[1776747406827,42.96,75792.64,0.0,0.07236,8e-05,5.80083]
[1776747407743,42.95,75790.65,0.0,0.07221,8e-05,5.79114]
[1776747412854,42.95,75786.62,0.0,0.07189,8e-05,5.77149]
[1776747416040,42.95,75787.05,0.0,0.07192,8e-05,5.77328]
[1776747421353,42.95,75784.69,0.0,0.07173,8e-05,5.7617]
[1776747421358,42.95,75784.69,0.0,0.07173,8e-05,5.7617]
[1776747426900,42.95,75785.26,0.0,0.07177,8e-05,5.76393]
[1776747431936,42.95,75790.49,0.0,0.07216,8e-05,5.78831]
[1776747436972,42.95,75791.82,0.0,0.07225,8e-05,5.79399]
[1776747442006,42.94,75792.75,0.0,0.07231,8e-05,5.79779]
[1776747447041,42.94,75792.32,0.0,0.07227,8e-05,5.79511]
[1776747450952,42.94,75792.14,0.0,0.07225,8e-05,5.79388]
[1776747456104,42.94,75792.74,0.0,0.07222,8e-05,5.79034]
[1776747456484,42.94,75792.74,0.0,0.07222,8e-05,5.79034]
[1776747457276,42.94,75792.74,0.0,0.07222,8e-05,5.79034]
[1776747457286,42.94,75792.74,0.0,0.07222,8e-05,5.79034]
[1776747464162,42.93,75792.06,0.0,0.07215,8e-05,5.78618]
[1776747464767,42.93,75792.06,0.0,0.07215,8e-05,5.78618]
[1776747466342,42.93,75792.16,0.0,0.07216,8e-05,5.78655]
[1776747471966,42.93,75792.13,0.0,0.07214,8e-05,5.78573]
[1776747472691,42.93,75792.49,0.0,0.07217,8e-05,5.78733]
[1776747473284,42.93,75792.84,0.0,0.07219,8e-05,5.78888]
[1776747478294,42.93,75799.03,0.0,0.07266,8e-05,5.81762]
[1776747483331,42.92,75795.41,0.0,0.07236,8e-05,5.79912]
[1776747488366,42.91,75791.56,0.0,0.07202,8e-05,5.77816]
[1776747490767,42.91,75787.04,0.0,0.07166,8e-05,5.75567]
[1776747490895,42.91,75787.04,0.0,0.07166,8e-05,5.75567]
[1776747491388,42.91,75787.17,0.0,0.07166,8e-05,5.75578]
[1776747491594,42.91,75787.17,0.0,0.07166,8e-05,5.75578]
[1776747492197,42.91,75786.9,0.0,0.07164,8e-05,5.754]
[1776747497254,42.9,75786.91,0.0,0.0716,8e-05,5.75203]
[1776747497991,42.9,75786.86,0.0,0.07159,8e-05,5.75128]
[1776747498438,42.9,75788.05,0.0,0.07167,8e-05,5.75641]
[1776747503473,42.89,75790.79,0.0,0.07184,8e-05,5.7668]
[1776747508508,42.88,75792.8,0.0,0.07195,8e-05,5.7737]
[1776747513543,42.87,75795.86,0.0,0.07207,8e-05,5.77993]
[1776747518579,42.86,75797.04,0.0,0.07212,8e-05,5.78296]
[1776747523064,42.86,75797.62,0.0,0.07214,8e-05,5.78419]
[1776747523123,42.86,75797.62,0.0,0.07214,8e-05,5.78419]
[1776747525292,42.85,75798.07,0.0,0.07216,8e-05,5.78531]
[1776747525340,42.85,75798.07,0.0,0.07216,8e-05,5.78531]
[1776747525721,42.85,75797.89,0.0,0.07213,8e-05,5.78344]
[1776747525869,42.85,75797.89,0.0,0.07213,8e-05,5.78344]
[1776747526611,42.85,75798.84,0.0,0.07219,8e-05,5.78746]
[1776747527369,42.85,75798.84,0.0,0.07219,8e-05,5.78746]
[1776747527450,42.84,75812.06,0.0,0.07319,8e-05,5.84981]
[1776747532681,42.84,75812.18,0.0,0.07319,8e-05,5.84934]
[1776747538728,42.84,75811.29,0.0,0.07309,8e-05,5.84367]
[1776747540978,42.84,75811.29,0.0,0.07309,8e-05,5.84344]
[1776747541135,42.84,75811.29,0.0,0.07309,8e-05,5.84344]
[1776747543768,42.83,75801.79,0.0,0.07235,8e-05,5.79722]
[1776747549391,42.83,75801.5,0.0,0.07232,8e-05,5.79524]
[1776747554408,42.83,75802.32,0.0,0.07237,8e-05,5.79842]
[1776747559881,42.82,75805.61,0.0,0.0726,8e-05,5.81301]
[1776747565915,42.82,75806.19,0.0,0.07263,8e-05,5.81458]
[1776747570950,42.82,75806.59,0.0,0.07264,8e-05,5.81562]
[1776747576992,42.81,75806.8,0.0,0.07258,8e-05,5.80994]
[1776747583640,42.81,75806.97,0.0,0.07259,8e-05,5.81041]
[1776747589077,42.81,75806.48,0.0,0.07252,8e-05,5.8064]
[1776747590059,42.81,75806.48,0.0,0.07252,8e-05,5.8064]
[1776747596128,42.8,75806.28,0.0,0.07248,8e-05,5.80358]
[1776747601161,42.79,75808.05,0.0,0.07257,8e-05,5.80941]
[1776747602220,42.79,75808.05,0.0,0.07257,8e-05,5.80941]
[1776747606265,42.79,75805.85,0.0,0.07238,8e-05,5.79759]
[1776747612238,42.78,75806.02,0.0,0.07235,8e-05,5.79571]
[1776747618285,42.77,75808.72,0.0,0.07251,8e-05,5.80571]
[1776747623318,42.76,75815.81,0.0,0.07301,8e-05,5.83716]
[1776747628568,42.76,75820.12,0.0,0.07332,8e-05,5.85652]
[1776747633335,42.75,75822.82,0.0,0.07344,8e-05,5.86236]
[1776747635331,42.75,75823.33,0.0,0.07348,8e-05,5.86452]
[1776747636169,42.75,75825.01,0.0,0.07361,8e-05,5.87245]
[1776747636654,42.75,75825.01,0.0,0.07361,8e-05,5.87245]
[1776747638503,42.75,75827.57,0.0,0.0738,8e-05,5.88445]
[1776747641438,42.74,75828.47,0.0,0.07386,8e-05,5.88789]
[1776747647486,42.74,75831.75,0.0,0.07407,8e-05,5.90098]
[1776747652521,42.73,75834.58,0.0,0.07427,8e-05,5.91361]
[1776747657537,42.73,75841.76,0.0,0.07482,8e-05,5.94746]
[1776747657867,42.73,75842.93,0.0,0.07491,8e-05,5.95313]
[1776747658572,42.73,75842.93,0.0,0.07491,8e-05,5.95313]
[1776747662189,42.73,75845.5,0.0,0.0751,8e-05,5.9646]
[1776747662392,42.73,75845.5,0.0,0.0751,8e-05,5.9646]
[1776747664340,42.72,75853.92,0.0,0.07575,8e-05,6.00467]
[1776747667088,42.72,75855.55,0.0,0.07586,8e-05,6.01156]
[1776747667630,42.72,75855.27,0.0,0.07583,8e-05,6.00985]
[1776747672666,42.71,75863.28,0.0,0.07644,8e-05,6.04716]
[1776747677705,42.71,75858.25,0.0,0.07601,8e-05,6.02085]
[1776747682511,42.7,75852.09,0.0,0.0755,8e-05,5.9894]
[1776747682740,42.7,75849.37,0.0,0.07528,8e-05,5.97581]
[1776747683158,42.7,75849.37,0.0,0.07528,8e-05,5.97581]
[1776747689441,42.69,75843.99,0.0,0.07483,8e-05,5.94818]
[1776747692312,42.69,75837.35,0.0,0.07422,8e-05,5.9088]
[1776747696152,42.68,75829.4,0.0,0.07358,8e-05,5.86917]
[1776747701873,42.68,75831.6,0.0,0.07371,8e-05,5.87727]
[1776747706907,42.67,75829.95,0.0,0.07356,8e-05,5.86825]
[1776747711944,42.67,75828.75,0.0,0.07346,8e-05,5.86173]
[1776747716978,42.67,75825.08,0.0,0.07316,8e-05,5.84346]
[1776747722013,42.67,75817.63,0.0,0.07258,8e-05,5.80719]
[1776747727048,42.66,75807.95,0.0,0.07181,8e-05,5.75914]
[1776747733619,42.66,75809.12,0.0,0.07187,8e-05,5.76331]
[1776747739139,42.65,75811.33,0.0,0.072,8e-05,5.7711]
[1776747744173,42.64,75810.5,0.0,0.07191,8e-05,5.76536]
[1776747749210,42.63,75809.57,0.0,0.07181,8e-05,5.75917]
[1776747752074,42.63,75809.47,0.0,0.07173,8e-05,5.75235]
[1776747752230,42.63,75809.47,0.0,0.07172,8e-05,5.752]
[1776747760831,42.63,75811.24,0.0,0.07183,8e-05,5.75907]
[1776747762228,42.62,75811.29,0.0,0.07181,8e-05,5.75752]
[1776747762324,42.62,75821.06,0.0,0.07255,8e-05,5.80391]
[1776747766255,42.62,75822.33,0.0,0.07264,8e-05,5.80948]
[1776747766266,42.62,75822.33,0.0,0.07264,8e-05,5.80948]
[1776747766345,42.62,75823.24,0.0,0.07271,8e-05,5.81379]
[1776747771363,42.62,75824.94,0.0,0.07284,8e-05,5.82169]
[1776747776399,42.61,75823.89,0.0,0.07273,8e-05,5.81537]
[1776747780953,42.61,75825.07,0.0,0.0728,8e-05,5.81945]
[1776747782466,42.6,75825.34,0.0,0.07281,8e-05,5.82034]
[1776747782486,42.6,75826.48,0.0,0.07289,8e-05,5.82541]
[1776747783092,42.6,75826.48,0.0,0.07289,8e-05,5.82541]
[1776747783201,42.6,75826.48,0.0,0.07289,8e-05,5.82541]
[1776747783448,42.6,75826.48,0.0,0.07289,8e-05,5.825]
[1776747784501,42.6,75826.48,0.0,0.07289,8e-05,5.825]
[1776747784559,42.6,75836.87,0.0,0.07369,8e-05,5.875]
[1776747790541,42.6,75843.84,0.0,0.07423,8e-05,5.90796]
[1776747797571,42.6,75842.5,0.0,0.07411,8e-05,5.90073]
[1776747802585,42.59,75834.11,0.0,0.07342,8e-05,5.85781]
[1776747807618,42.58,75829.8,0.0,0.07304,8e-05,5.8348]
[1776747812652,42.57,75828.44,0.0,0.07284,8e-05,5.82036]
[1776747817693,42.57,75828.6,0.0,0.07282,8e-05,5.81894]
[1776747822723,42.56,75827.55,0.0,0.0727,8e-05,5.81174]
[1776747829772,42.55,75825.86,0.0,0.07252,8e-05,5.80072]
[1776747830779,42.55,75834.77,0.0,0.0732,8e-05,5.84318]
[1776747835822,42.54,75844.5,0.0,0.07393,8e-05,5.8881]
[1776747840899,42.54,75849.47,0.0,0.07431,8e-05,5.91135]
[1776747845992,42.53,75849.16,0.0,0.07427,8e-05,5.90896]
[1776747851942,42.53,75850.43,0.0,0.07433,8e-05,5.91301]
[1776747856977,42.52,75843.76,0.0,0.07377,8e-05,5.87834]
[1776747863018,42.51,75842.92,0.0,0.07366,8e-05,5.87139]
[1776747868924,42.51,75843.47,0.0,0.07369,8e-05,5.87364]
[1776747874098,42.5,75846.49,0.0,0.07381,8e-05,5.87934]
[1776747879132,42.49,75846.64,0.0,0.0738,8e-05,5.87888]
[1776747884170,42.49,75848.23,0.0,0.07391,8e-05,5.88568]
[1776747890210,42.48,75849.89,0.0,0.07402,8e-05,5.89205]
[1776747895245,42.48,75849.45,0.0,0.07396,8e-05,5.88837]
[1776747900280,42.47,75850.08,0.0,0.07397,8e-05,5.88926]
[1776747906322,42.46,75850.23,0.0,0.07394,8e-05,5.88735]
[1776747911357,42.46,75848.83,0.0,0.07381,8e-05,5.87962]
[1776747916393,42.46,75847.67,0.0,0.07371,8e-05,5.87339]
[1776747921481,42.46,75844.79,0.0,0.07348,8e-05,5.85887]
[1776747927470,42.45,75847.59,0.0,0.07369,8e-05,5.8718]
[1776747930491,42.45,75855.98,0.0,0.07434,8e-05,5.91212]
[1776747935526,42.45,75856.65,0.0,0.07431,8e-05,5.90872]
[1776747940569,42.45,75854.25,0.0,0.07411,8e-05,5.89608]
[1776747945600,42.44,75852.59,0.0,0.07396,8e-05,5.88696]
[1776747950635,42.44,75847.99,0.0,0.07358,8e-05,5.8636]
[1776747955670,42.44,75844.99,0.0,0.07333,8e-05,5.84813]
[1776747960704,42.43,75847.45,0.0,0.07351,8e-05,5.85911]
[1776747965219,42.43,75852.5,0.0,0.07389,8e-05,5.88276]
[1776747966913,42.43,75854.82,0.0,0.07407,8e-05,5.8938]
[1776747967015,42.43,75854.82,0.0,0.07407,8e-05,5.89355]
[1776747972071,42.42,75851.3,0.0,0.07377,8e-05,5.87526]
[1776747978351,42.42,75853.47,0.0,0.07392,8e-05,5.88439]
[1776747979075,42.42,75852.84,0.0,0.07386,8e-05,5.88108]
[1776747979968,42.42,75852.27,0.0,0.07381,8e-05,5.87808]
[1776747987895,42.41,75855.72,0.0,0.07405,8e-05,5.89285]
[1776747992972,42.41,75858.77,0.0,0.07421,8e-05,5.90091]
[1776747998973,42.4,75862.83,0.0,0.0745,8e-05,5.919]
[1776748001630,42.4,75861.56,0.0,0.0744,8e-05,5.91231]
[1776748003414,42.4,75869.66,0.0,0.07503,8e-05,5.95126]
[1776748004013,42.4,75869.88,0.0,0.07504,8e-05,5.95201]
[1776748005444,42.4,75869.3,0.0,0.07499,8e-05,5.94885]
[1776748006025,42.39,75868.89,0.0,0.07495,8e-05,5.94652]
[1776748011092,42.39,75867.43,0.0,0.07482,8e-05,5.9384]
[1776748011531,42.39,75866.78,0.0,0.07476,8e-05,5.93457]
[1776748012066,42.39,75866.9,0.0,0.07476,8e-05,5.93482]
[1776748017101,42.38,75865.21,0.0,0.0746,8e-05,5.92497]
[1776748022183,42.38,75868.95,0.0,0.07487,8e-05,5.94163]
[1776748025157,42.37,75860.3,0.0,0.07417,8e-05,5.89848]
[1776748030191,42.37,75858.62,0.0,0.07401,8e-05,5.88893]
[1776748035881,42.37,75857.36,0.0,0.0739,8e-05,5.8817]
[1776748041272,42.36,75855.43,0.0,0.07371,8e-05,5.87026]
[1776748046307,42.35,75854.06,0.0,0.07358,8e-05,5.86236]
[1776748050077,42.35,75854.42,0.0,0.0736,8e-05,5.86359]
[1776748050335,42.35,75854.13,0.0,0.07357,8e-05,5.86167]
[1776748055370,42.35,75849.91,0.0,0.07316,8e-05,5.83427]
[1776748062215,42.34,75850.79,0.0,0.07321,8e-05,5.83741]
[1776748064254,42.34,75851.39,0.0,0.07324,8e-05,5.83968]
[1776748064433,42.34,75851.28,0.0,0.07323,8e-05,5.83894]
[1776748069468,42.34,75851.32,0.0,0.07322,8e-05,5.83815]
[1776748074504,42.33,75851.66,0.0,0.07323,8e-05,5.83888]
[1776748076519,42.33,75862.73,0.0,0.0741,8e-05,5.89232]
[1776748081554,42.33,75868.13,0.0,0.0745,8e-05,5.9175]
[1776748086589,42.32,75870.18,0.0,0.07465,8e-05,5.92632]
[1776748091624,42.32,75873.32,0.0,0.07487,8e-05,5.94038]
[1776748096659,42.32,75873.42,0.0,0.07486,8e-05,5.93965]
[1776748101694,42.31,75876.48,0.0,0.07509,8e-05,5.9534]
[1776748102988,42.31,75876.48,0.0,0.07509,8e-05,5.9534]
[1776748103107,42.31,75880.04,0.0,0.07536,8e-05,5.97058]
[1776748104981,42.31,75899.62,0.0,0.07693,8e-05,6.06644]
[1776748110785,42.31,75904.06,0.0,0.07729,8e-05,6.08803]
[1776748114100,42.31,75905.0,0.0,0.0773,8e-05,6.08671]
[1776748115268,42.31,75904.83,0.0,0.07728,8e-05,6.08565]
[1776748115370,42.31,75904.83,0.0,0.07728,8e-05,6.08555]
[1776748120703,42.3,75904.74,0.0,0.07726,8e-05,6.08466]
[1776748120852,42.3,75905.22,0.0,0.0773,8e-05,6.08693]
[1776748121860,42.3,75915.24,0.0,0.07812,8e-05,6.13655]
[1776748122864,42.3,75924.65,0.0,0.07889,8e-05,6.18326]
[1776748126597,42.3,75929.03,0.0,0.07924,8e-05,6.20429]
[1776748127086,42.3,75929.03,0.0,0.07924,8e-05,6.20429]
[1776748129157,42.3,75943.03,0.0,0.08039,8e-05,6.27373]
[1776748130870,42.3,75943.03,0.0,0.08039,8e-05,6.27373]
[1776748130880,42.3,75943.03,0.0,0.08039,8e-05,6.27373]
[1776748135881,42.29,75939.1,0.0,0.08003,8e-05,6.25211]
[1776748141444,42.28,75938.48,0.0,0.07994,8e-05,6.24675]
[1776748143963,42.28,75951.96,0.0,0.08106,8e-05,6.31377]
[1776748144476,42.28,75952.65,0.0,0.08111,8e-05,6.31684]
[1776748150073,42.27,75945.95,0.0,0.08051,8e-05,6.28069]
[1776748152182,42.27,75946.36,0.0,0.08053,8e-05,6.28232]
[1776748152747,42.27,75946.37,0.0,0.08053,8e-05,6.28195]
[1776748152928,42.27,75946.37,0.0,0.08053,8e-05,6.28195]
[1776748153110,42.27,75957.22,0.0,0.08144,8e-05,6.33628]
[1776748155310,42.26,75961.27,0.0,0.08177,9e-05,6.35598]
[1776748156110,42.26,75953.91,0.0,0.08113,8e-05,6.31825]
[1776748158112,42.26,75944.21,0.0,0.0803,8e-05,6.26839]
[1776748160369,42.26,75943.71,0.0,0.08024,8e-05,6.26506]
[1776748166168,42.25,75932.63,0.0,0.07928,8e-05,6.20719]
[1776748168353,42.25,75925.74,0.0,0.0787,8e-05,6.17207]
[1776748169187,42.25,75924.23,0.0,0.07857,8e-05,6.16411]
[1776748174222,42.24,75921.55,0.0,0.07825,8e-05,6.14302]
[1776748179258,42.23,75928.06,0.0,0.07876,8e-05,6.17376]
[1776748184292,42.23,75930.15,0.0,0.0789,8e-05,6.18245]
[1776748187480,42.23,75933.41,0.0,0.07916,8e-05,6.19822]
[1776748187581,42.22,75933.09,0.0,0.07912,8e-05,6.19603]
[1776748193391,42.22,75931.98,0.0,0.079,8e-05,6.18877]
[1776748197385,42.21,75924.27,0.0,0.07835,8e-05,6.14929]
[1776748201784,42.21,75924.7,0.0,0.07838,8e-05,6.15098]
[1776748201790,42.21,75920.11,0.0,0.07799,8e-05,6.12765]
[1776748206829,42.21,75921.48,0.0,0.0781,8e-05,6.13412]
[1776748207584,42.21,75921.79,0.0,0.07811,8e-05,6.13504]
[1776748207685,42.21,75914.33,0.0,0.0775,8e-05,6.09759]
[1776748208757,42.21,75914.33,0.0,0.0775,8e-05,6.09759]
[1776748215208,42.2,75922.78,0.0,0.07816,8e-05,6.13756]
[1776748218525,42.2,75924.57,0.0,0.07828,8e-05,6.14522]
[1776748218557,42.19,75924.62,0.0,0.07828,8e-05,6.14521]
[1776748223567,42.19,75924.63,0.0,0.07826,8e-05,6.14386]
[1776748228617,42.18,75919.99,0.0,0.07785,8e-05,6.11919]
[1776748233638,42.18,75914.03,0.0,0.07727,8e-05,6.08188]
[1776748238673,42.17,75906.0,0.0,0.07658,8e-05,6.04032]
[1776748243709,42.17,75899.7,0.0,0.07605,8e-05,6.00765]
[1776748248753,42.16,75897.98,0.0,0.07589,8e-05,5.99802]
[1776748254788,42.16,75895.09,0.0,0.07562,8e-05,5.98188]
[1776748259820,42.15,75898.49,0.0,0.07588,8e-05,5.99776]
[1776748262842,42.15,75889.6,0.0,0.07517,8e-05,5.95392]
[1776748267877,42.15,75887.25,0.0,0.07497,8e-05,5.94156]
[1776748273920,42.15,75892.64,0.0,0.07538,8e-05,5.96698]
[1776748278954,42.15,75897.67,0.0,0.07578,8e-05,5.99117]
[1776748283994,42.15,75898.46,0.0,0.07585,8e-05,5.99563]
[1776748289024,42.15,75899.4,0.0,0.07593,8e-05,6.00077]
[1776748293053,42.15,75892.27,0.0,0.07529,8e-05,5.95987]
[1776748298088,42.15,75893.08,0.0,0.07534,8e-05,5.96272]
[1776748303144,42.14,75897.94,0.0,0.07571,8e-05,5.98555]
[1776748308158,42.14,75897.45,0.0,0.07565,8e-05,5.98196]
[1776748311601,42.14,75898.14,0.0,0.0757,8e-05,5.98469]
[1776748312185,42.13,75898.45,0.0,0.07572,8e-05,5.986]
[1776748316557,42.14,75900.62,0.0,0.0759,8e-05,5.99698]
[1776748317342,42.14,75900.62,0.0,0.0759,8e-05,5.99698]
[1776748325804,42.14,75893.52,0.0,0.07533,8e-05,5.96237]
[1776748326696,42.14,75885.9,0.0,0.07472,8e-05,5.9247]
[1776748327295,42.14,75885.9,0.0,0.07472,8e-05,5.92452]
[1776748328300,42.14,75899.62,0.0,0.07582,8e-05,5.99189]
[1776748333337,42.13,75902.69,0.0,0.07606,8e-05,6.00651]
[1776748338372,42.14,75905.53,0.0,0.07629,8e-05,6.02107]
[1776748343407,42.14,75904.43,0.0,0.0762,8e-05,6.01565]
[1776748348441,42.13,75904.09,0.0,0.07615,8e-05,6.01242]
[1776748354483,42.12,75906.26,0.0,0.07623,8e-05,6.01557]
[1776748361538,42.12,75904.93,0.0,0.07613,8e-05,6.00922]
[1776748366579,42.13,75900.13,0.0,0.07575,8e-05,5.98587]
[1776748371612,42.13,75898.77,0.0,0.07564,8e-05,5.97952]
[1776748376647,42.13,75899.18,0.0,0.07568,8e-05,5.98188]
[1776748382076,42.13,75902.25,0.0,0.07593,8e-05,5.99726]
[1776748387724,42.13,75893.48,0.0,0.07524,8e-05,5.95461]
[1776748392760,42.13,75894.97,0.0,0.07537,8e-05,5.96252]
[1776748398804,42.14,75896.63,0.0,0.07551,8e-05,5.9714]
[1776748402830,42.13,75886.63,0.0,0.07469,8e-05,5.92126]
[1776748408878,42.13,75883.57,0.0,0.07443,8e-05,5.90518]
[1776748410870,42.13,75883.67,0.0,0.07444,8e-05,5.90549]
[1776748410918,42.13,75883.71,0.0,0.07444,8e-05,5.90551]
[1776748415922,42.12,75883.35,0.0,0.07433,8e-05,5.8969]
[1776748420957,42.12,75878.91,0.0,0.07394,8e-05,5.87325]
[1776748425992,42.11,75872.53,0.0,0.0734,8e-05,5.84016]
[1776748431028,42.1,75869.52,0.0,0.07314,8e-05,5.8237]
[1776748436063,42.1,75872.55,0.0,0.07335,8e-05,5.837]
[1776748441098,42.1,75878.58,0.0,0.07382,8e-05,5.86599]
[1776748446133,42.1,75879.86,0.0,0.07392,8e-05,5.87177]
[1776748451169,42.09,75877.5,0.0,0.07372,8e-05,5.85978]
[1776748458614,42.09,75877.65,0.0,0.07373,8e-05,5.86021]
[1776748464258,42.09,75878.91,0.0,0.07382,8e-05,5.86575]
[1776748469108,42.09,75881.66,0.0,0.07403,8e-05,5.87892]
[1776748469652,42.09,75888.33,0.0,0.07457,8e-05,5.91191]
[1776748470301,42.09,75889.44,0.0,0.07466,8e-05,5.91761]
[1776748475047,42.1,75891.1,0.0,0.07474,8e-05,5.92099]
[1776748475338,42.1,75891.21,0.0,0.07476,8e-05,5.92177]
[1776748476278,42.1,75891.21,0.0,0.07476,8e-05,5.92177]
[1776748476379,42.1,75891.88,0.0,0.07481,8e-05,5.9253]
[1776748481380,42.1,75893.33,0.0,0.07495,8e-05,5.93361]
[1776748483848,42.1,75894.52,0.0,0.07505,8e-05,5.93992]
[1776748483861,42.1,75894.52,0.0,0.07505,8e-05,5.93992]
[1776748484401,42.1,75894.93,0.0,0.07509,8e-05,5.94216]
[1776748486108,42.1,75895.2,0.0,0.07512,8e-05,5.94372]
[1776748486933,42.11,75895.92,0.0,0.07518,8e-05,5.94749]
[1776748487425,42.11,75896.35,0.0,0.07521,8e-05,5.94983]
[1776748490444,42.11,75905.38,0.0,0.07595,8e-05,5.99494]
[1776748495478,42.11,75904.98,0.0,0.07593,8e-05,5.99363]
[1776748497484,42.11,75903.8,0.0,0.07584,8e-05,5.98793]
[1776748497583,42.11,75903.2,0.0,0.07579,8e-05,5.98509]
[1776748503534,42.11,75908.57,0.0,0.07622,8e-05,6.01106]
[1776748508594,42.1,75905.33,0.0,0.07593,8e-05,5.99383]
[1776748509578,42.1,75905.16,0.0,0.07591,8e-05,5.99241]
[1776748510583,42.1,75913.0,0.0,0.07655,8e-05,6.03132]
[1776748515618,42.1,75912.09,0.0,0.07648,8e-05,6.02702]
[1776748517457,42.1,75911.74,0.0,0.07645,8e-05,6.02532]
[1776748517632,42.1,75909.1,0.0,0.07624,8e-05,6.01228]
[1776748521663,42.1,75898.36,0.0,0.07537,8e-05,5.95912]
[1776748524052,42.1,75896.73,0.0,0.07523,8e-05,5.95082]
[1776748528445,42.1,75896.3,0.0,0.07518,8e-05,5.94766]
[1776748528880,42.1,75894.81,0.0,0.07505,8e-05,5.93983]
[1776748528893,42.1,75894.7,0.0,0.07504,8e-05,5.93904]
[1776748534527,42.09,75895.3,0.0,0.07501,8e-05,5.93527]
[1776748534533,42.09,75895.3,0.0,0.07501,8e-05,5.93527]
[1776748534560,42.09,75895.92,0.0,0.07505,8e-05,5.93809]
[1776748540555,42.09,75896.47,0.0,0.07508,8e-05,5.93984]
[1776748545834,42.08,75898.9,0.0,0.07524,8e-05,5.9499]
[1776748550871,42.08,75899.68,0.0,0.07529,8e-05,5.9526]
[1776748551862,42.08,75899.68,0.0,0.07529,8e-05,5.9526]
[1776748552157,42.08,75899.68,0.0,0.07529,8e-05,5.9526]
[1776748552177,42.08,75906.06,0.0,0.0758,8e-05,5.98384]
[1776748553893,42.08,75916.89,0.0,0.07668,8e-05,6.03765]
[1776748555108,42.08,75916.89,0.0,0.07668,8e-05,6.03765]
[1776748555210,42.08,75924.44,0.0,0.0773,8e-05,6.07519]
[1776748555728,42.08,75924.44,0.0,0.0773,8e-05,6.07519]
[1776748560955,42.08,75928.5,0.0,0.07763,8e-05,6.09534]
[1776748561026,42.08,75927.75,0.0,0.07757,8e-05,6.09156]
[1776748566983,42.08,75927.65,0.0,0.07756,8e-05,6.09098]
[1776748568142,42.08,75927.65,0.0,0.07756,8e-05,6.09098]
[1776748568555,42.08,75927.65,0.0,0.07756,8e-05,6.09098]
[1776748569067,42.08,75926.53,0.0,0.07747,8e-05,6.08539]
[1776748569683,42.08,75926.53,0.0,0.07747,8e-05,6.08539]
[1776748569182,42.08,75923.99,0.0,0.07726,8e-05,6.07273]
[1776748570004,42.08,75923.99,0.0,0.07726,8e-05,6.07274]
[1776748575040,42.08,75923.16,0.0,0.07719,8e-05,6.06875]
[1776748580079,42.08,75921.7,0.0,0.07708,8e-05,6.06166]
[1776748585422,42.08,75922.38,0.0,0.07713,8e-05,6.06519]
[1776748591155,42.08,75923.11,0.0,0.07713,8e-05,6.0632]
[1776748596216,42.08,75921.86,0.0,0.07703,8e-05,6.05719]
[1776748597492,42.08,75921.86,0.0,0.07703,8e-05,6.05719]
[1776748597593,42.08,75921.86,0.0,0.07703,8e-05,6.05724]
[1776748601477,42.08,75921.27,0.0,0.07699,8e-05,6.05445]
[1776748601554,42.08,75911.12,0.0,0.07616,8e-05,6.00414]
[1776748607536,42.08,75909.54,0.0,0.07604,8e-05,5.9969]
[1776748607635,42.08,75908.49,0.0,0.07596,8e-05,5.99183]
[1776748613309,42.09,75907.88,0.0,0.07592,8e-05,5.98953]
[1776748618592,42.09,75906.02,0.0,0.07578,8e-05,5.9808]
[1776748618652,42.09,75904.53,0.0,0.07566,8e-05,5.97356]
[1776748624387,42.09,75903.61,0.0,0.0756,8e-05,5.96973]
[1776748626400,42.09,75892.38,0.0,0.07469,8e-05,5.91433]
[1776748631435,42.09,75892.85,0.0,0.07472,8e-05,5.91574]
[1776748636470,42.08,75895.63,0.0,0.07492,8e-05,5.92842]
[1776748641505,42.08,75894.68,0.0,0.07483,8e-05,5.92275]
[1776748646539,42.08,75891.32,0.0,0.07455,8e-05,5.90532]
[1776748651575,42.07,75891.8,0.0,0.0745,8e-05,5.90099]
[1776748652208,42.07,75891.8,0.0,0.0745,8e-05,5.90099]
[1776748652299,42.07,75891.29,0.0,0.07446,8e-05,5.89831]
[1776748654996,42.07,75889.57,0.0,0.07432,8e-05,5.88952]
[1776748656254,42.07,75887.12,0.0,0.07413,8e-05,5.87774]
[1776748656610,42.07,75886.78,0.0,0.0741,8e-05,5.87633]
[1776748661645,42.08,75886.66,0.0,0.07411,8e-05,5.87699]
[1776748662355,42.08,75886.66,0.0,0.07411,8e-05,5.87699]
[1776748662368,42.08,75886.66,0.0,0.07411,8e-05,5.87699]
[1776748662652,42.08,75884.67,0.0,0.07396,8e-05,5.86749]
[1776748666937,42.08,75881.19,0.0,0.07368,8e-05,5.85048]
[1776748668438,42.08,75880.92,0.0,0.07366,8e-05,5.84907]
[1776748668697,42.08,75879.73,0.0,0.07357,8e-05,5.84318]
[1776748673733,42.08,75880.36,0.0,0.07361,8e-05,5.84595]
[1776748674533,42.08,75880.36,0.0,0.07361,8e-05,5.84595]
[1776748674550,42.08,75880.36,0.0,0.07361,8e-05,5.84595]
[1776748674667,42.08,75880.36,0.0,0.07361,8e-05,5.84595]
[1776748674693,42.08,75880.59,0.0,0.07363,8e-05,5.84702]
[1776748675929,42.08,75880.59,0.0,0.07363,8e-05,5.84697]
[1776748681789,42.08,75882.35,0.0,0.07376,8e-05,5.85522]
[1776748687499,42.08,75883.12,0.0,0.07382,8e-05,5.85875]
[1776748692865,42.07,75883.86,0.0,0.07387,8e-05,5.8619]
[1776748694834,42.07,75883.86,0.0,0.07387,8e-05,5.8619]
[1776748696024,42.07,75884.35,0.0,0.0739,8e-05,5.86407]
[1776748698638,42.08,75890.49,0.0,0.0744,8e-05,5.89471]
[1776748698859,42.08,75890.49,0.0,0.0744,8e-05,5.89471]
[1776748699319,42.08,75890.47,0.0,0.07441,8e-05,5.89513]
[1776748700869,42.08,75890.47,0.0,0.07441,8e-05,5.89539]
[1776748700874,42.08,75890.47,0.0,0.07441,8e-05,5.89539]
[1776748700969,42.08,75886.72,0.0,0.07412,8e-05,5.87729]
[1776748703432,42.08,75886.72,0.0,0.07412,8e-05,5.87757]
[1776748704934,42.08,75884.99,0.0,0.07399,8e-05,5.86966]
[1776748704972,42.08,75883.7,0.0,0.0739,8e-05,5.86363]
[1776748708985,42.09,75883.7,0.0,0.07391,8e-05,5.86447]
[1776748708991,42.09,75883.7,0.0,0.07391,8e-05,5.86447]
[1776748709752,42.09,75883.7,0.0,0.07391,8e-05,5.86447]
[1776748709795,42.09,75884.57,0.0,0.07398,8e-05,5.86899]
[1776748711023,42.09,75884.57,0.0,0.07399,8e-05,5.86925]
[1776748711123,42.09,75884.62,0.0,0.07393,8e-05,5.86402]
[1776748715071,42.09,75883.51,0.0,0.07386,8e-05,5.8594]
[1776748715159,42.09,75882.47,0.0,0.07378,8e-05,5.85459]
[1776748716354,42.09,75882.47,0.0,0.07378,8e-05,5.85459]
[1776748717103,42.09,75882.08,0.0,0.07375,8e-05,5.85297]
[1776748717113,42.09,75881.78,0.0,0.07373,8e-05,5.85179]
[1776748719131,42.09,75881.78,0.0,0.07374,8e-05,5.85207]
[1776748719206,42.1,75881.74,0.0,0.07374,8e-05,5.85216]
[1776748725106,42.1,75883.62,0.0,0.07391,8e-05,5.86232]
[1776748730141,42.1,75886.69,0.0,0.07414,8e-05,5.87688]
[1776748735177,42.1,75890.34,0.0,0.07443,8e-05,5.89428]
[1776748740210,42.09,75890.22,0.0,0.07441,8e-05,5.89318]
[1776748745250,42.09,75888.54,0.0,0.07426,8e-05,5.88442]
[1776748750280,42.09,75888.25,0.0,0.07423,8e-05,5.88251]
[1776748755315,42.09,75887.36,0.0,0.07417,8e-05,5.87839]
[1776748760352,42.1,75890.89,0.0,0.07447,8e-05,5.89699]
[1776748765860,42.1,75888.54,0.0,0.0743,8e-05,5.88643]
[1776748767727,42.1,75889.94,0.0,0.07441,8e-05,5.89343]
[1776748767753,42.1,75890.0,0.0,0.07441,8e-05,5.8936]
[1776748773442,42.1,75891.71,0.0,0.07447,8e-05,5.89549]
[1776748779485,42.09,75893.88,0.0,0.07464,8e-05,5.90545]
[1776748784519,42.09,75895.67,0.0,0.07477,8e-05,5.91366]
[1776748789554,42.09,75898.15,0.0,0.07496,8e-05,5.92527]
[1776748794589,42.09,75899.2,0.0,0.07503,8e-05,5.92982]
[1776748799625,42.09,75896.57,0.0,0.07481,8e-05,5.91631]
[1776748805667,42.08,75895.61,0.0,0.07472,8e-05,5.91093]
[1776748811709,42.08,75899.52,0.0,0.07503,8e-05,5.92939]
[1776748815739,42.08,75902.55,0.0,0.07526,8e-05,5.94387]
[1776748815763,42.08,75912.65,0.0,0.07608,8e-05,5.99359]
[1776748819528,42.08,75912.65,0.0,0.07607,8e-05,5.99317]
[1776748824534,42.08,75913.72,0.0,0.07616,8e-05,5.99859]
[1776748824801,42.08,75923.19,0.0,0.07693,8e-05,6.04568]
[1776748829836,42.08,75925.79,0.0,0.07715,8e-05,6.05881]
[1776748833863,42.08,75936.39,0.0,0.07796,8e-05,6.10593]
[1776748838899,42.08,75940.06,0.0,0.07826,8e-05,6.12402]
[1776748843932,42.08,75939.3,0.0,0.07819,8e-05,6.11996]
[1776748848972,42.08,75940.1,0.0,0.07825,8e-05,6.12372]
[1776748854007,42.08,75937.88,0.0,0.07806,8e-05,6.11236]
[1776748859051,42.08,75936.02,0.0,0.07791,8e-05,6.10294]
[1776748862068,42.08,75946.92,0.0,0.07881,8e-05,6.1574]
[1776748864548,42.08,75951.01,0.0,0.07915,8e-05,6.17783]
[1776748865163,42.07,75951.74,0.0,0.07921,8e-05,6.18137]
[1776748865633,42.07,75952.42,0.0,0.07927,8e-05,6.18472]
[1776748867167,42.07,75952.42,0.0,0.07926,8e-05,6.18464]
[1776748867178,42.07,75952.42,0.0,0.07926,8e-05,6.18464]
[1776748867206,42.07,75950.54,0.0,0.07911,8e-05,6.17511]
[1776748872960,42.07,75946.52,0.0,0.07877,8e-05,6.15468]
[1776748877175,42.07,75936.29,0.0,0.07791,8e-05,6.10334]
[1776748882210,42.07,75929.36,0.0,0.07734,8e-05,6.06867]
[1776748887245,42.07,75932.96,0.0,0.07764,8e-05,6.08674]
[1776748892280,42.07,75929.6,0.0,0.0773,8e-05,6.06406]
[1776748898324,42.07,75930.0,0.0,0.07732,8e-05,6.06571]
[1776748903382,42.07,75928.84,0.0,0.07722,8e-05,6.05965]
[1776748908394,42.07,75928.0,0.0,0.07715,8e-05,6.05516]
[1776748914436,42.07,75927.66,0.0,0.07711,8e-05,6.05309]
[1776748919471,42.07,75929.22,0.0,0.07724,8e-05,6.06051]
[1776748926809,42.07,75928.73,0.0,0.07719,8e-05,6.05784]
[1776748932563,42.06,75929.1,0.0,0.07721,8e-05,6.05896]
[1776748935217,42.06,75928.91,0.0,0.07719,8e-05,6.05785]
[1776748936591,42.06,75915.99,0.0,0.07613,8e-05,5.99353]
[1776748938632,42.06,75919.21,0.0,0.0764,8e-05,6.00951]
[1776748938661,42.06,75920.8,0.0,0.07653,8e-05,6.01741]
[1776748944737,42.06,75923.09,0.0,0.07671,8e-05,6.02883]
[1776748950689,42.06,75925.67,0.0,0.07693,8e-05,6.04178]
[1776748956732,42.06,75928.21,0.0,0.07707,8e-05,6.04879]
[1776748961767,42.06,75928.17,0.0,0.07707,8e-05,6.04879]
[1776748966911,42.06,75929.11,0.0,0.07715,8e-05,6.0536]
[1776748972844,42.07,75928.49,0.0,0.07711,8e-05,6.05091]
[1776748977878,42.07,75929.22,0.0,0.07717,8e-05,6.05488]
[1776748983054,42.07,75926.27,0.0,0.07694,8e-05,6.04056]
[1776748987608,42.07,75922.63,0.0,0.07665,8e-05,6.02308]
[1776748987947,42.07,75924.55,0.0,0.07681,8e-05,6.03273]
[1776748990902,42.07,75926.24,0.0,0.07695,8e-05,6.04134]
[1776748990969,42.07,75926.02,0.0,0.07693,8e-05,6.04034]
[1776748996006,42.07,75923.89,0.0,0.07677,8e-05,6.03028]
[1776748996938,42.07,75923.89,0.0,0.07677,8e-05,6.03028]
[1776748998986,42.07,75923.1,0.0,0.07671,8e-05,6.02658]
[1776748999057,42.07,75922.88,0.0,0.07669,8e-05,6.0256]
[1776749004062,42.08,75926.72,0.0,0.07701,8e-05,6.04516]
[1776749009098,42.08,75928.64,0.0,0.07718,8e-05,6.05511]
[1776749013346,42.08,75933.58,0.0,0.07752,8e-05,6.07418]
[1776749019171,42.08,75937.59,0.0,0.07786,8e-05,6.09444]
[1776749025224,42.08,75937.22,0.0,0.07783,8e-05,6.0927]
[1776749031059,42.08,75936.82,0.0,0.0778,8e-05,6.09087]
[1776749031567,42.08,75936.82,0.0,0.0778,8e-05,6.0909]
[1776749035428,42.08,75938.57,0.0,0.07795,8e-05,6.09973]
[1776749035621,42.08,75938.57,0.0,0.07795,8e-05,6.09973]
[1776749037557,42.08,75942.94,0.0,0.07831,8e-05,6.12155]
[1776749037658,42.08,75957.87,0.0,0.07955,8e-05,6.1964]
[1776749040003,42.08,75957.87,0.0,0.07955,8e-05,6.19634]
[1776749042190,42.08,75972.87,0.0,0.08082,9e-05,6.27182]
[1776749043579,42.08,75972.87,0.0,0.08081,9e-05,6.27164]
[1776749043667,42.08,75980.79,0.0,0.08149,9e-05,6.31161]
[1776749045682,42.08,75980.79,0.0,0.08149,9e-05,6.31161]
[1776749045889,42.08,75982.33,0.0,0.08161,9e-05,6.31898]
[1776749047711,42.08,75982.59,0.0,0.08163,9e-05,6.32008]
[1776749047742,42.08,75984.21,0.0,0.08176,9e-05,6.32809]
[1776749050961,42.07,75984.7,0.0,0.0818,9e-05,6.33012]
[1776749050971,42.07,75984.7,0.0,0.0818,9e-05,6.33012]
[1776749051061,42.07,75984.68,0.0,0.08179,9e-05,6.32979]
[1776749056460,42.07,75987.86,0.0,0.08204,9e-05,6.34462]
[1776749065495,42.06,75990.35,0.0,0.08222,9e-05,6.35512]
[1776749071536,42.06,75993.57,0.0,0.0824,9e-05,6.36412]
[1776749076571,42.05,75994.2,0.0,0.08243,9e-05,6.36605]
[1776749082184,42.05,75993.98,0.0,0.0824,9e-05,6.36418]
[1776749090670,42.04,75985.15,0.0,0.08161,9e-05,6.31701]
[1776749095704,42.04,75989.96,0.0,0.082,9e-05,6.34056]
[1776749100739,42.03,75990.88,0.0,0.08206,9e-05,6.34405]
[1776749105775,42.03,75992.42,0.0,0.08217,9e-05,6.35071]
[1776749110808,42.03,75981.49,0.0,0.08121,9e-05,6.29384]
[1776749115846,42.02,75982.81,0.0,0.08132,9e-05,6.29984]
[1776749120879,42.02,75983.57,0.0,0.08137,9e-05,6.30292]
[1776749125917,42.02,75983.89,0.0,0.08138,9e-05,6.30372]
[1776749130949,42.02,75982.25,0.0,0.08123,9e-05,6.29453]
[1776749135983,42.01,75977.74,0.0,0.08076,9e-05,6.26504]
[1776749141025,42.01,75972.25,0.0,0.08029,8e-05,6.23667]
[1776749146060,42.01,75968.08,0.0,0.07993,8e-05,6.21517]
[1776749151105,42.01,75967.32,0.0,0.07986,8e-05,6.21109]
[1776749151139,42.01,75969.03,0.0,0.08,8e-05,6.21967]
[1776749157138,42.01,75966.33,0.0,0.07977,8e-05,6.20567]
[1776749162173,42.01,75965.5,0.0,0.07969,8e-05,6.20126]
[1776749167211,42.01,75964.76,0.0,0.07963,8e-05,6.19736]
[1776749168215,42.01,75967.36,0.0,0.07985,8e-05,6.21045]
[1776749168311,42.01,75975.95,0.0,0.08057,9e-05,6.25387]
[1776749169231,42.01,75975.95,0.0,0.08057,9e-05,6.25387]
[1776749169293,42.01,75980.92,0.0,0.081,9e-05,6.27903]
[1776749175267,42.0,75982.67,0.0,0.08113,9e-05,6.28701]
[1776749181308,42.0,75985.11,0.0,0.08132,9e-05,6.29831]
[1776749186343,42.0,75984.71,0.0,0.08127,9e-05,6.29533]
[1776749187350,42.0,75975.46,0.0,0.08048,8e-05,6.24818]
[1776749192385,41.99,75974.71,0.0,0.08034,8e-05,6.23793]
[1776749197758,41.99,75974.32,0.0,0.0803,8e-05,6.23582]
[1776749203461,41.99,75970.65,0.0,0.07997,8e-05,6.21583]
[1776749208501,41.99,75978.66,0.0,0.08063,9e-05,6.25561]
[1776749211959,41.98,75980.39,0.0,0.08077,9e-05,6.26401]
[1776749211997,41.98,75982.56,0.0,0.08096,9e-05,6.27483]
[1776749213997,41.98,75982.56,0.0,0.08095,9e-05,6.27464]
[1776749213998,41.98,75983.01,0.0,0.08099,9e-05,6.27672]
[1776749218520,41.98,75985.19,0.0,0.08116,9e-05,6.28701]
[1776749218604,41.98,75985.13,0.0,0.08115,9e-05,6.28651]
[1776749221295,41.98,75985.13,0.0,0.08115,9e-05,6.28651]
[1776749221308,41.98,75985.13,0.0,0.08115,9e-05,6.28651]
[1776749221378,41.98,75985.46,0.0,0.08117,9e-05,6.2878]
[1776749226632,41.97,75989.04,0.0,0.08146,9e-05,6.30482]
[1776749232673,41.97,75990.86,0.0,0.08159,9e-05,6.31285]
[1776749237441,41.97,75989.97,0.0,0.0815,9e-05,6.3075]
[1776749237542,41.97,75990.57,0.0,0.08155,9e-05,6.31037]
[1776749242743,41.96,75991.21,0.0,0.08159,9e-05,6.31266]
[1776749247778,41.96,75993.76,0.0,0.08179,9e-05,6.3247]
[1776749249580,41.96,75994.86,0.0,0.08189,9e-05,6.33012]
[1776749249765,41.96,75994.86,0.0,0.08189,9e-05,6.33012]
[1776749249874,41.96,75994.86,0.0,0.08189,9e-05,6.33012]
[1776749250043,41.96,75989.89,0.0,0.08145,9e-05,6.30457]
[1776749251309,41.96,75989.89,0.0,0.08145,9e-05,6.30457]
[1776749252333,41.96,75984.57,0.0,0.08093,9e-05,6.27153]
[1776749252389,41.96,75966.1,0.0,0.07936,8e-05,6.17784]
[1776749252964,41.96,75966.1,0.0,0.07936,8e-05,6.17784]
[1776749253017,41.96,75966.1,0.0,0.07936,8e-05,6.17784]
[1776749253036,41.96,75941.19,0.0,0.07728,8e-05,6.05263]
[1776749254038,41.96,75941.19,0.0,0.07728,8e-05,6.05263]
[1776749254140,41.96,75912.06,0.0,0.0749,8e-05,5.90801]
[1776749255403,41.96,75912.06,0.0,0.0749,8e-05,5.90801]
[1776749255453,41.96,75893.96,0.0,0.07345,8e-05,5.81893]
[1776749255925,41.96,75893.96,0.0,0.07345,8e-05,5.81893]
[1776749256024,41.96,75887.64,0.0,0.07295,8e-05,5.78799]
[1776749258521,41.96,75887.09,0.0,0.07291,8e-05,5.78547]
[1776749258961,41.96,75891.57,0.0,0.07326,8e-05,5.80744]
[1776749260330,41.96,75891.57,0.0,0.07326,8e-05,5.80744]
[1776749260413,41.96,75892.17,0.0,0.07331,8e-05,5.81043]
[1776749261435,41.96,75884.29,0.0,0.07268,8e-05,5.77177]
[1776749262381,41.96,75871.57,0.0,0.07168,8e-05,5.70975]
[1776749264938,41.95,75869.47,0.0,0.07151,8e-05,5.69925]
[1776749265179,41.95,75869.47,0.0,0.07151,8e-05,5.69925]
[1776749268023,41.95,75869.0,0.0,0.07147,8e-05,5.69641]
[1776749272242,41.95,75868.12,0.0,0.07139,8e-05,5.69178]
[1776749272878,41.95,75872.27,0.0,0.07172,8e-05,5.71204]
[1776749272962,41.95,75875.61,0.0,0.07198,8e-05,5.7284]
[1776749273599,41.95,75875.61,0.0,0.07198,8e-05,5.7284]
[1776749273707,41.95,75875.61,0.0,0.07198,8e-05,5.7284]
[1776749279630,41.95,75877.77,0.0,0.07216,8e-05,5.73961]
[1776749285218,41.96,75880.27,0.0,0.07237,8e-05,5.75233]
[1776749291107,41.96,75882.32,0.0,0.07254,8e-05,5.76294]
[1776749294204,41.96,75882.43,0.0,0.07255,8e-05,5.76379]
[1776749297226,41.96,75893.31,0.0,0.07342,8e-05,5.81722]
[1776749297354,41.96,75896.99,0.0,0.07371,8e-05,5.8353]
[1776749299235,41.96,75896.99,0.0,0.07372,8e-05,5.83533]
[1776749299272,41.96,75899.74,0.0,0.07394,8e-05,5.84885]
[1776749305293,41.96,75900.49,0.0,0.07399,8e-05,5.85203]
[1776749305394,41.96,75900.4,0.0,0.07398,8e-05,5.85159]
[1776749311232,41.96,75899.27,0.0,0.07381,8e-05,5.83921]
[1776749316269,41.95,75892.45,0.0,0.07326,8e-05,5.80547]
[1776749320131,41.95,75892.25,0.0,0.07324,8e-05,5.80431]
[1776749321528,41.95,75892.9,0.0,0.07329,8e-05,5.80731]
[1776749321570,41.95,75894.55,0.0,0.07342,8e-05,5.8155]
[1776749327344,41.95,75895.93,0.0,0.07354,8e-05,5.82253]
[1776749336516,41.96,75899.31,0.0,0.07381,8e-05,5.83935]
[1776749337214,41.96,75901.22,0.0,0.07396,8e-05,5.84889]
[1776749337885,41.96,75901.3,0.0,0.07397,8e-05,5.84933]
[1776749340444,41.96,75914.96,0.0,0.07507,8e-05,5.91663]
[1776749343935,41.96,75912.06,0.0,0.07483,8e-05,5.90221]
[1776749344320,41.96,75910.25,0.0,0.07469,8e-05,5.89326]
[1776749349508,41.96,75907.17,0.0,0.07444,8e-05,5.87795]
[1776749354545,41.96,75909.29,0.0,0.07461,8e-05,5.88822]
[1776749359579,41.95,75910.15,0.0,0.07467,8e-05,5.89218]
[1776749365621,41.95,75908.84,0.0,0.07456,8e-05,5.88525]
[1776749375286,41.95,75907.02,0.0,0.07441,8e-05,5.87597]
[1776749376277,41.95,75905.15,0.0,0.07418,8e-05,5.86018]
[1776749376378,41.95,75905.15,0.0,0.07418,8e-05,5.86007]
[1776749381733,41.95,75903.74,0.0,0.07405,8e-05,5.85248]
[1776749386768,41.94,75904.99,0.0,0.07414,8e-05,5.85805]
[1776749389829,41.94,75904.76,0.0,0.07412,8e-05,5.85676]
[1776749390510,41.94,75904.76,0.0,0.07412,8e-05,5.85676]
[1776749390577,41.94,75904.34,0.0,0.07409,8e-05,5.85461]
[1776749395695,41.94,75904.54,0.0,0.07409,8e-05,5.85514]
[1776749396588,41.94,75904.54,0.0,0.07409,8e-05,5.85514]
[1776749396632,41.94,75903.49,0.0,0.07401,8e-05,5.84985]
[1776749398232,41.94,75903.49,0.0,0.07401,8e-05,5.84985]
[1776749398613,41.94,75903.49,0.0,0.07401,8e-05,5.84985]
[1776749398887,41.94,75903.06,0.0,0.07397,8e-05,5.84736]
[1776749403888,41.94,75900.63,0.0,0.07377,8e-05,5.83496]
[1776749408922,41.94,75897.82,0.0,0.07353,8e-05,5.82081]
[1776749413957,41.94,75896.44,0.0,0.07342,8e-05,5.81376]
[1776749419029,41.94,75901.07,0.0,0.07378,8e-05,5.83617]
[1776749420911,41.94,75899.32,0.0,0.07364,8e-05,5.82752]
[1776749421012,41.93,75899.59,0.0,0.07366,8e-05,5.82876]
[1776749426044,41.93,75896.63,0.0,0.07342,8e-05,5.81395]
[1776749433093,41.93,75891.35,0.0,0.07294,8e-05,5.7824]
[1776749439135,41.93,75895.62,0.0,0.07328,8e-05,5.80331]
[1776749444169,41.93,75897.14,0.0,0.0734,8e-05,5.81072]
[1776749449206,41.93,75897.53,0.0,0.07343,8e-05,5.81262]
[1776749455249,41.93,75901.4,0.0,0.07374,8e-05,5.83146]
[1776749460610,41.93,75904.16,0.0,0.07395,8e-05,5.84483]
[1776749461488,41.93,75904.84,0.0,0.07401,8e-05,5.84811]
[1776749461544,41.93,75903.81,0.0,0.07392,8e-05,5.84299]
[1776749467330,41.93,75898.67,0.0,0.07351,8e-05,5.81747]
[1776749471609,41.93,75899.01,0.0,0.07354,8e-05,5.8191]
[1776749471668,41.93,75899.01,0.0,0.07353,8e-05,5.81907]
[1776749477404,41.93,75892.21,0.0,0.073,8e-05,5.78588]
[1776749482574,41.93,75892.55,0.0,0.07303,8e-05,5.78775]
[1776749486472,41.93,75880.25,0.0,0.07206,8e-05,5.72829]
[1776749492513,41.93,75885.13,0.0,0.07239,8e-05,5.7465]
[1776749498557,41.94,75888.24,0.0,0.07264,8e-05,5.76241]
[1776749504267,41.94,75883.1,0.0,0.07225,8e-05,5.73796]
[1776749509635,41.94,75877.81,0.0,0.07185,8e-05,5.71346]
[1776749514678,41.95,75876.34,0.0,0.07175,8e-05,5.70727]
[1776749519742,41.95,75874.22,0.0,0.0716,8e-05,5.69794]
[1776749522736,41.95,75854.45,0.0,0.07008,8e-05,5.60318]
[1776749523742,41.95,75846.53,0.0,0.06947,8e-05,5.5653]
[1776749525358,41.95,75846.53,0.0,0.06947,8e-05,5.5653]
[1776749527221,41.95,75846.89,0.0,0.06951,8e-05,5.56726]
[1776749529999,41.95,75852.85,0.0,0.06996,8e-05,5.59567]
[1776749536835,41.95,75850.26,0.0,0.06976,8e-05,5.58294]
[1776749542876,41.95,75851.61,0.0,0.06986,8e-05,5.58917]
[1776749547912,41.95,75848.84,0.0,0.06964,8e-05,5.57578]
[1776749552949,41.95,75848.47,0.0,0.06956,8e-05,5.56874]
[1776749557982,41.96,75849.04,0.0,0.06963,8e-05,5.57343]
[1776749563021,41.96,75849.65,0.0,0.0697,8e-05,5.57794]
[1776749565938,41.96,75850.14,0.0,0.06974,8e-05,5.58041]
[1776749566353,41.96,75850.14,0.0,0.06975,8e-05,5.58047]
[1776749567019,41.96,75850.14,0.0,0.06975,8e-05,5.58047]
[1776749567957,41.96,75850.14,0.0,0.06975,8e-05,5.58053]
[1776749568056,41.96,75850.67,0.0,0.06979,8e-05,5.58313]
[1776749573208,41.96,75851.16,0.0,0.06983,8e-05,5.58562]
[1776749578562,41.96,75853.15,0.0,0.06998,8e-05,5.59526]
[1776749584579,41.97,75857.9,0.0,0.07037,8e-05,5.61918]
[1776749588407,41.98,75856.45,0.0,0.07029,8e-05,5.61436]
[1776749591226,41.98,75865.46,0.0,0.07101,8e-05,5.65911]
[1776749596259,41.98,75867.35,0.0,0.07118,8e-05,5.66963]
[1776749601295,41.99,75874.9,0.0,0.07177,8e-05,5.70645]
[1776749606330,41.99,75878.22,0.0,0.07205,8e-05,5.72354]
[1776749611365,41.99,75880.35,0.0,0.07215,8e-05,5.7284]
[1776749616400,41.99,75882.45,0.0,0.07233,8e-05,5.73931]
[1776749621436,42.0,75884.33,0.0,0.07249,8e-05,5.74915]
[1776749622310,42.0,75884.33,0.0,0.07249,8e-05,5.74915]
[1776749622727,42.0,75884.33,0.0,0.07249,8e-05,5.74915]
[1776749622774,42.0,75886.62,0.0,0.07267,8e-05,5.76048]
[1776749628484,42.0,75889.89,0.0,0.07295,8e-05,5.77741]
[1776749630518,42.0,75905.19,0.0,0.07417,8e-05,5.85259]
[1776749635541,42.01,75905.7,0.0,0.07424,8e-05,5.85656]
[1776749640574,42.01,75897.2,0.0,0.0736,8e-05,5.81709]
[1776749646615,42.01,75895.34,0.0,0.07346,8e-05,5.80864]
[1776749652656,42.02,75895.95,0.0,0.07352,8e-05,5.81234]
[1776749653116,42.02,75895.95,0.0,0.07352,8e-05,5.81234]
[1776749653663,42.02,75896.02,0.0,0.07353,8e-05,5.81279]
[1776749658823,42.02,75895.63,0.0,0.0735,8e-05,5.81136]
[1776749664741,42.02,75897.21,0.0,0.07364,8e-05,5.81989]
[1776749670800,42.02,75895.34,0.0,0.0735,8e-05,5.8114]
[1776749672538,42.02,75895.34,0.0,0.07344,8e-05,5.80578]
[1776749673066,42.02,75896.08,0.0,0.0735,8e-05,5.80951]
[1776749680870,42.03,75897.2,0.0,0.07361,8e-05,5.81594]
[1776749686285,42.03,75897.2,0.0,0.07361,8e-05,5.8164]
[1776749691365,42.03,75897.73,0.0,0.07367,8e-05,5.81968]
[1776749696444,42.03,75899.59,0.0,0.07383,8e-05,5.82931]
[1776749697972,42.03,75888.96,0.0,0.07298,8e-05,5.77758]
[1776749703007,42.03,75882.1,0.0,0.07244,8e-05,5.74385]
[1776749710056,42.03,75879.98,0.0,0.07226,8e-05,5.73313]
[1776749718112,42.03,75879.37,0.0,0.07221,8e-05,5.72979]
[1776749723146,42.03,75879.89,0.0,0.07224,8e-05,5.7321]
[1776749728182,42.03,75881.4,0.0,0.07236,8e-05,5.73916]
[1776749731234,42.03,75886.38,0.0,0.07275,8e-05,5.76322]
[1776749732168,42.03,75887.02,0.0,0.07273,8e-05,5.7605]
[1776749732266,42.03,75887.02,0.0,0.07273,8e-05,5.7604]
[1776749738253,42.03,75890.83,0.0,0.07303,8e-05,5.77891]
[1776749743286,42.03,75896.13,0.0,0.07346,8e-05,5.80545]
[1776749748323,42.03,75895.48,0.0,0.07342,8e-05,5.80274]
[1776749753357,42.03,75892.73,0.0,0.07321,8e-05,5.78976]
[1776749754485,42.03,75892.73,0.0,0.07321,8e-05,5.78976]
[1776749754500,42.03,75892.73,0.0,0.07321,8e-05,5.78976]
[1776749754595,42.03,75886.07,0.0,0.07268,8e-05,5.75744]
[1776749759730,42.04,75882.31,0.0,0.0724,8e-05,5.73981]
[1776749765733,42.04,75884.01,0.0,0.07255,8e-05,5.74909]
[1776749765912,42.04,75884.01,0.0,0.07255,8e-05,5.74909]
[1776749766628,42.04,75887.03,0.0,0.07279,8e-05,5.76392]
[1776749766697,42.04,75892.26,0.0,0.07321,8e-05,5.78954]
[1776749772493,42.04,75895.0,0.0,0.07343,8e-05,5.80348]
[1776749777526,42.04,75894.7,0.0,0.07342,8e-05,5.80239]
[1776749780834,42.04,75892.66,0.0,0.07326,8e-05,5.79262]
[1776749780845,42.04,75892.66,0.0,0.07326,8e-05,5.79262]
[1776749780917,42.04,75891.44,0.0,0.07316,8e-05,5.78677]
[1776749786589,42.05,75888.29,0.0,0.07292,8e-05,5.77203]
[1776749791624,42.05,75886.83,0.0,0.07275,8e-05,5.75971]
[1776749796827,42.05,75885.98,0.0,0.07269,8e-05,5.75605]
[1776749797055,42.05,75885.98,0.0,0.07269,8e-05,5.75605]
[1776749797666,42.05,75885.95,0.0,0.07269,8e-05,5.75615]
[1776749802701,42.05,75885.85,0.0,0.0727,8e-05,5.75628]
[1776749807735,42.05,75887.02,0.0,0.0728,8e-05,5.76256]
[1776749809247,42.05,75887.07,0.0,0.0728,8e-05,5.76292]
[1776749809257,42.05,75887.07,0.0,0.0728,8e-05,5.76292]
[1776749809750,42.06,75887.07,0.0,0.07281,8e-05,5.76303]
[1776749814784,42.06,75882.39,0.0,0.07244,8e-05,5.74058]
[1776749819821,42.05,75879.15,0.0,0.07218,8e-05,5.72425]
[1776749824855,42.05,75877.37,0.0,0.07203,8e-05,5.71504]
[1776749829890,42.05,75878.2,0.0,0.07208,8e-05,5.71851]
[1776749834922,42.05,75876.82,0.0,0.07197,8e-05,5.71145]
[1776749835975,42.05,75874.07,0.0,0.07175,8e-05,5.69807]
[1776749837626,42.05,75874.12,0.0,0.07175,8e-05,5.6982]
[1776749842768,42.05,75876.42,0.0,0.07193,8e-05,5.70913]
[1776749843167,42.05,75876.42,0.0,0.07193,8e-05,5.70905]
[1776749849025,42.05,75879.15,0.0,0.07214,8e-05,5.72209]
[1776749854061,42.05,75889.54,0.0,0.07289,8e-05,5.76662]
[1776749859095,42.04,75891.02,0.0,0.073,8e-05,5.77327]
[1776749863031,42.04,75888.48,0.0,0.07279,8e-05,5.76058]
[1776749863123,42.04,75888.48,0.0,0.07279,8e-05,5.76048]
[1776749868620,42.04,75886.81,0.0,0.07265,8e-05,5.75204]
[1776749872148,42.04,75886.95,0.0,0.07266,8e-05,5.75258]
[1776749872210,42.04,75886.95,0.0,0.07267,8e-05,5.75326]
[1776749879235,42.05,75888.84,0.0,0.07284,8e-05,5.76362]
[1776749884270,42.05,75896.73,0.0,0.0735,8e-05,5.80375]
[1776749889305,42.06,75896.48,0.0,0.07352,8e-05,5.80511]
[1776749894340,42.07,75895.88,0.0,0.07351,8e-05,5.8047]
[1776749899375,42.08,75895.82,0.0,0.07355,8e-05,5.80686]
[1776749908439,42.09,75896.61,0.0,0.07368,8e-05,5.81494]
[1776749913480,42.1,75895.96,0.0,0.0736,8e-05,5.80828]
[1776749918510,42.11,75895.9,0.0,0.07364,8e-05,5.81023]
[1776749921531,42.11,75885.66,0.0,0.07284,8e-05,5.76129]
[1776749926568,42.12,75887.09,0.0,0.07299,8e-05,5.77042]
[1776749931602,42.13,75890.97,0.0,0.07333,8e-05,5.79112]
[1776749937644,42.14,75890.81,0.0,0.07336,8e-05,5.79326]
[1776749942707,42.14,75890.92,0.0,0.07338,8e-05,5.79425]
[1776749952748,42.14,75891.33,0.0,0.07341,8e-05,5.79658]
[1776749958790,42.14,75890.62,0.0,0.07337,8e-05,5.79399]
[1776749964832,42.14,75891.93,0.0,0.07349,8e-05,5.80123]
[1776749970874,42.15,75892.15,0.0,0.07352,8e-05,5.80318]
[1776749975911,42.15,75887.36,0.0,0.0731,8e-05,5.77565]
[1776749981951,42.16,75888.33,0.0,0.07323,8e-05,5.78333]
[1776749983635,42.16,75888.41,0.0,0.07325,8e-05,5.78427]
[1776749983686,42.16,75888.41,0.0,0.07325,8e-05,5.78427]
[1776749983966,42.17,75889.04,0.0,0.0733,8e-05,5.78788]
[1776749989801,42.17,75889.21,0.0,0.07335,8e-05,5.79087]
[1776749990009,42.18,75889.37,0.0,0.07338,8e-05,5.79272]
[1776749991941,42.18,75889.5,0.0,0.0734,8e-05,5.79389]
[1776749992126,42.18,75871.44,0.0,0.07199,8e-05,5.70689]
[1776749998063,42.18,75864.02,0.0,0.07143,8e-05,5.67224]
[1776750001985,42.18,75863.1,0.0,0.07136,8e-05,5.66775]
[1776750002091,42.18,75863.15,0.0,0.07136,8e-05,5.66792]
[1776750003164,42.18,75871.36,0.0,0.072,8e-05,5.7074]
[1776750006127,42.19,75879.11,0.0,0.07263,8e-05,5.74618]
[1776750011157,42.2,75877.93,0.0,0.07258,8e-05,5.74329]
[1776750016190,42.2,75871.2,0.0,0.07208,8e-05,5.71233]
[1776750022233,42.21,75868.01,0.0,0.07186,8e-05,5.69867]
[1776750027268,42.21,75867.0,0.0,0.07179,8e-05,5.69435]
[1776750033310,42.21,75865.79,0.0,0.07163,8e-05,5.6825]
[1776750038344,42.21,75864.52,0.0,0.07152,8e-05,5.67619]
[1776750043380,42.21,75864.31,0.0,0.07153,8e-05,5.67634]
[1776750048414,42.22,75869.35,0.0,0.07193,8e-05,5.7013]
[1776750053479,42.22,75868.1,0.0,0.07185,8e-05,5.69651]
[1776750059493,42.22,75865.59,0.0,0.07167,8e-05,5.68521]
[1776750064529,42.22,75863.02,0.0,0.07147,8e-05,5.67307]
[1776750069564,42.22,75862.31,0.0,0.07141,8e-05,5.66922]
[1776750075604,42.22,75861.98,0.0,0.07138,8e-05,5.66739]
[1776750080968,42.22,75861.83,0.0,0.07137,8e-05,5.6665]
[1776750082924,42.22,75853.99,0.0,0.07075,8e-05,5.62854]
[1776750088876,42.22,75854.84,0.0,0.07082,8e-05,5.63246]
[1776750094528,42.22,75856.2,0.0,0.07086,8e-05,5.63308]
[1776750100257,42.22,75858.44,0.0,0.07103,8e-05,5.64372]
[1776750105320,42.22,75858.81,0.0,0.07107,8e-05,5.64653]
[1776750110405,42.22,75858.81,0.0,0.07109,8e-05,5.64757]
[1776750113966,42.23,75868.38,0.0,0.07186,8e-05,5.695]
[1776750119912,42.24,75869.82,0.0,0.07202,8e-05,5.70531]
[1776750125441,42.25,75875.53,0.0,0.07251,8e-05,5.73505]
[1776750130446,42.26,75870.87,0.0,0.07219,8e-05,5.71567]
[1776750136024,42.27,75870.99,0.0,0.07226,8e-05,5.71943]
[1776750141059,42.28,75869.74,0.0,0.0722,8e-05,5.71601]
[1776750145816,42.29,75868.54,0.0,0.07214,8e-05,5.71231]
[1776750146415,42.29,75868.39,0.0,0.07213,8e-05,5.71176]
[1776750152031,42.29,75867.89,0.0,0.0721,8e-05,5.70968]
[1776750153911,42.29,75867.89,0.0,0.07205,8e-05,5.70462]
[1776750153954,42.29,75867.34,0.0,0.07201,8e-05,5.70263]
[1776750160193,42.3,75867.84,0.0,0.07211,8e-05,5.70821]
[1776750165227,42.31,75868.46,0.0,0.0722,8e-05,5.7138]
[1776750173284,42.33,75868.37,0.0,0.07226,8e-05,5.71743]
[1776750180333,42.34,75867.57,0.0,0.07225,8e-05,5.71711]
[1776750185368,42.35,75865.89,0.0,0.07216,8e-05,5.71157]
[1776750190493,42.35,75867.01,0.0,0.07228,8e-05,5.71897]
[1776750197455,42.37,75867.65,0.0,0.0724,8e-05,5.72591]
[1776750202490,42.37,75865.26,0.0,0.07225,8e-05,5.71679]
[1776750207531,42.38,75865.37,0.0,0.07228,8e-05,5.71843]
[1776750213568,42.38,75867.62,0.0,0.0724,8e-05,5.72422]
[1776750218603,42.38,75868.53,0.0,0.07248,8e-05,5.72919]
[1776750224567,42.38,75869.22,0.0,0.07254,8e-05,5.73299]
[1776750230687,42.39,75865.91,0.0,0.0723,8e-05,5.71805]
[1776750234819,42.39,75855.98,0.0,0.07153,8e-05,5.67088]
[1776750240756,42.39,75863.19,0.0,0.07211,8e-05,5.70656]
[1776750246798,42.4,75863.79,0.0,0.07219,8e-05,5.71101]
[1776750253847,42.41,75862.87,0.0,0.07217,8e-05,5.71006]
[1776750263915,42.43,75862.59,0.0,0.07223,8e-05,5.71357]
[1776750268953,42.44,75855.05,0.0,0.07168,8e-05,5.67978]
[1776750273991,42.44,75855.56,0.0,0.07169,8e-05,5.6784]
[1776750279023,42.44,75855.24,0.0,0.07168,8e-05,5.67771]
[1776750285173,42.45,75855.09,0.0,0.07169,8e-05,5.67841]
[1776750291107,42.46,75856.28,0.0,0.07184,8e-05,5.68735]
[1776750299164,42.48,75857.33,0.0,0.07199,8e-05,5.69662]
[1776750300593,42.48,75857.33,0.0,0.07199,8e-05,5.69662]
[1776750300670,42.48,75857.49,0.0,0.07201,8e-05,5.69792]
[1776750303690,42.48,75848.24,0.0,0.07132,8e-05,5.65518]
[1776750309235,42.49,75849.98,0.0,0.07148,8e-05,5.66501]
[1776750314270,42.5,75844.33,0.0,0.07108,8e-05,5.64056]
[1776750317294,42.5,75834.41,0.0,0.07032,8e-05,5.59331]
[1776750322326,42.5,75832.91,0.0,0.0702,8e-05,5.58587]
[1776750327360,42.49,75833.12,0.0,0.07021,8e-05,5.5864]
[1776750332396,42.49,75831.21,0.0,0.06999,8e-05,5.57123]
[1776750337433,42.49,75837.76,0.0,0.07048,8e-05,5.60194]
[1776750342466,42.49,75834.54,0.0,0.07023,8e-05,5.58618]
[1776750347502,42.49,75834.25,0.0,0.0702,8e-05,5.58442]
[1776750352537,42.49,75841.72,0.0,0.07077,8e-05,5.61962]
[1776750357571,42.49,75845.33,0.0,0.07105,8e-05,5.63684]
[1776750362606,42.49,75847.06,0.0,0.07118,8e-05,5.64512]
[1776750367641,42.49,75845.63,0.0,0.07107,8e-05,5.63798]
[1776750373683,42.48,75847.31,0.0,0.07119,8e-05,5.64561]
[1776750378717,42.48,75848.61,0.0,0.07128,8e-05,5.65145]
[1776750380736,42.48,75838.82,0.0,0.07053,8e-05,5.60476]
[1776750382914,42.48,75836.68,0.0,0.07037,8e-05,5.59474]
[1776750383965,42.48,75836.0,0.0,0.07032,8e-05,5.59151]
[1776750384764,42.48,75834.78,0.0,0.07022,8e-05,5.58573]
[1776750387459,42.48,75831.98,0.0,0.07001,8e-05,5.57255]
[1776750387785,42.48,75831.98,0.0,0.07001,8e-05,5.57256]
[1776750391048,42.48,75831.98,0.0,0.07001,8e-05,5.57256]
[1776750396848,42.48,75836.69,0.0,0.07031,8e-05,5.58915]
[1776750401883,42.48,75837.8,0.0,0.07039,8e-05,5.5941]
[1776750406918,42.48,75835.38,0.0,0.0702,8e-05,5.58234]
[1776750411953,42.48,75835.0,0.0,0.07016,8e-05,5.58032]
[1776750416988,42.48,75830.74,0.0,0.06984,8e-05,5.56005]
[1776750422024,42.48,75832.06,0.0,0.06994,8e-05,5.56621]
[1776750426167,42.48,75824.43,0.0,0.06936,8e-05,5.53008]
[1776750427577,42.48,75824.43,0.0,0.06936,8e-05,5.53008]
[1776750428771,42.48,75823.75,0.0,0.06931,8e-05,5.52688]
[1776750429074,42.48,75823.75,0.0,0.06931,8e-05,5.52696]
[1776750430248,42.48,75823.75,0.0,0.06931,8e-05,5.52696]
[1776750435901,42.48,75820.53,0.0,0.06907,8e-05,5.51213]
[1776750443174,42.48,75821.85,0.0,0.06918,8e-05,5.51887]
[1776750445610,42.48,75822.6,0.0,0.06923,8e-05,5.52247]
[1776750453244,42.48,75829.8,0.0,0.06972,8e-05,5.55101]
[1776750458284,42.48,75829.27,0.0,0.06968,8e-05,5.54854]
[1776750463318,42.48,75828.95,0.0,0.06966,8e-05,5.54713]
[1776750465981,42.49,75826.54,0.0,0.06948,8e-05,5.5358]
[1776750466961,42.49,75826.92,0.0,0.06951,8e-05,5.53763]
[1776750469085,42.49,75826.72,0.0,0.06949,8e-05,5.53675]
[1776750471800,42.49,75826.33,0.0,0.06946,8e-05,5.53498]
[1776750485472,42.49,75825.96,0.0,0.06944,8e-05,5.53372]
[1776750486237,42.49,75825.96,0.0,0.06944,8e-05,5.53372]
[1776750486587,42.49,75829.32,0.0,0.0697,8e-05,5.54963]
[1776750492521,42.49,75835.57,0.0,0.07017,8e-05,5.57918]
[1776750497556,42.49,75836.01,0.0,0.07021,8e-05,5.5812]
[1776750498618,42.49,75836.01,0.0,0.07021,8e-05,5.5812]
[1776750498697,42.49,75835.88,0.0,0.0702,8e-05,5.58058]
[1776750504606,42.49,75837.06,0.0,0.07029,8e-05,5.58617]
[1776750509642,42.49,75838.24,0.0,0.07038,8e-05,5.59179]
[1776750515684,42.49,75841.2,0.0,0.07054,8e-05,5.60016]
[1776750520815,42.49,75841.7,0.0,0.07058,8e-05,5.60254]
[1776750526871,42.49,75840.65,0.0,0.0705,8e-05,5.59764]
[1776750532803,42.49,75837.03,0.0,0.07022,8e-05,5.58054]
[1776750544887,42.49,75838.92,0.0,0.07037,8e-05,5.58989]
[1776750557080,42.49,75840.0,0.0,0.07046,8e-05,5.59529]
[1776750564020,42.49,75839.85,0.0,0.07045,8e-05,5.59474]
[1776750570062,42.49,75838.94,0.0,0.07039,8e-05,5.59059]
[1776750572091,42.49,75836.62,0.0,0.07014,8e-05,5.57392]
[1776750573028,42.49,75834.88,0.0,0.07001,8e-05,5.56572]
[1776750574267,42.49,75835.36,0.0,0.07005,8e-05,5.56805]
[1776750577506,42.49,75835.14,0.0,0.07003,8e-05,5.56708]
[1776750577606,42.49,75835.98,0.0,0.0701,8e-05,5.57126]
[1776750584160,42.49,75836.85,0.0,0.07017,8e-05,5.57581]
[1776750589195,42.49,75841.64,0.0,0.07055,8e-05,5.59881]
[1776750595236,42.5,75838.25,0.0,0.07029,8e-05,5.58296]
[1776750600273,42.5,75838.86,0.0,0.07034,8e-05,5.58612]
[1776750601946,42.5,75838.86,0.0,0.07034,8e-05,5.58612]
[1776750602966,42.5,75838.44,0.0,0.07031,8e-05,5.58417]
[1776750603295,42.5,75827.73,0.0,0.0695,8e-05,5.53359]
[1776750608330,42.5,75833.52,0.0,0.06995,8e-05,5.56166]
[1776750610190,42.5,75833.52,0.0,0.06995,8e-05,5.56166]
[1776750611542,42.5,75834.21,0.0,0.07,8e-05,5.56508]
[1776750613987,42.5,75835.43,0.0,0.0701,8e-05,5.571]
[1776750624438,42.5,75832.44,0.0,0.06988,8e-05,5.55748]
[1776750626264,42.5,75830.65,0.0,0.06975,8e-05,5.54928]
[1776750626417,42.5,75830.65,0.0,0.06975,8e-05,5.54928]
[1776750626427,42.5,75830.65,0.0,0.06975,8e-05,5.54928]
[1776750630071,42.51,75821.46,0.0,0.06906,8e-05,5.50628]
[1776750635938,42.51,75822.41,0.0,0.06908,8e-05,5.50576]
[1776750642573,42.51,75822.19,0.0,0.06908,8e-05,5.50578]
[1776750647716,42.51,75822.57,0.0,0.06912,8e-05,5.5082]
[1776750653650,42.52,75822.15,0.0,0.0691,8e-05,5.50689]
[1776750658685,42.52,75821.95,0.0,0.06909,8e-05,5.50647]
[1776750663721,42.52,75820.6,0.0,0.069,8e-05,5.50062]
[1776750668756,42.52,75823.36,0.0,0.06921,8e-05,5.51406]
[1776750673791,42.52,75822.88,0.0,0.06918,8e-05,5.51218]
[1776750678825,42.52,75820.05,0.0,0.06897,8e-05,5.49926]
[1776750683860,42.52,75820.82,0.0,0.06904,8e-05,5.50332]
[1776750689903,42.53,75821.06,0.0,0.06907,8e-05,5.50493]
[1776750696409,42.53,75822.0,0.0,0.06908,8e-05,5.50392]
[1776750702994,42.53,75822.05,0.0,0.06909,8e-05,5.50492]
[1776750706015,42.53,75814.19,0.0,0.06851,7e-05,5.46826]
[1776750709704,42.53,75813.66,0.0,0.06847,7e-05,5.46618]
[1776750710051,42.53,75814.26,0.0,0.06852,7e-05,5.46913]
[1776750713478,42.53,75818.59,0.0,0.06885,8e-05,5.48999]
[1776750713579,42.53,75818.78,0.0,0.06887,8e-05,5.49089]
[1776750717526,42.54,75818.78,0.0,0.06887,8e-05,5.49122]
[1776750718101,42.54,75818.78,0.0,0.06888,8e-05,5.49145]
[1776750723136,42.54,75818.14,0.0,0.06884,8e-05,5.48905]
[1776750728281,42.54,75818.34,0.0,0.06886,8e-05,5.49063]
[1776750731613,42.54,75818.34,0.0,0.06887,8e-05,5.49089]
[1776750731703,42.54,75818.81,0.0,0.06891,8e-05,5.49323]
[1776750737232,42.54,75823.13,0.0,0.06924,8e-05,5.51417]
[1776750742267,42.55,75822.34,0.0,0.06919,8e-05,5.51095]
[1776750747306,42.55,75822.02,0.0,0.06918,8e-05,5.50999]
[1776750752066,42.55,75819.23,0.0,0.06897,8e-05,5.49721]
[1776750752167,42.55,75817.03,0.0,0.06875,8e-05,5.48148]
[1776750757527,42.55,75819.51,0.0,0.06894,8e-05,5.49377]
[1776750763417,42.56,75824.41,0.0,0.06933,8e-05,5.51761]
[1776750765648,42.56,75824.23,0.0,0.06931,8e-05,5.51687]
[1776750765669,42.56,75823.86,0.0,0.06929,8e-05,5.51523]
[1776750771473,42.56,75829.03,0.0,0.06969,8e-05,5.54005]
[1776750777491,42.56,75828.66,0.0,0.06966,8e-05,5.53851]
[1776750783557,42.56,75834.64,0.0,0.07013,8e-05,5.56733]
[1776750788717,42.56,75839.62,0.0,0.07051,8e-05,5.59091]
[1776750794675,42.56,75837.31,0.0,0.07033,8e-05,5.57981]
[1776750794761,42.56,75836.06,0.0,0.07023,8e-05,5.57382]
[1776750799973,42.56,75829.7,0.0,0.06974,8e-05,5.54317]
[1776750805720,42.55,75835.58,0.0,0.07017,8e-05,5.57007]
[1776750812933,42.55,75833.04,0.0,0.06997,8e-05,5.5579]
[1776750818927,42.55,75826.45,0.0,0.0694,8e-05,5.52085]
[1776750824028,42.55,75827.0,0.0,0.06945,8e-05,5.52342]
[1776750830894,42.55,75823.62,0.0,0.06919,8e-05,5.50724]
[1776750836481,42.55,75821.45,0.0,0.06902,8e-05,5.49679]
[1776750841971,42.55,75819.52,0.0,0.06887,8e-05,5.4875]
[1776750847005,42.55,75816.83,0.0,0.06867,8e-05,5.47475]
[1776750852044,42.55,75818.17,0.0,0.06876,8e-05,5.48086]
[1776750857079,42.55,75816.46,0.0,0.06863,8e-05,5.4726]
[1776750862468,42.55,75816.07,0.0,0.0686,8e-05,5.47065]
[1776750867587,42.55,75815.17,0.0,0.06853,8e-05,5.46618]
[1776750873194,42.55,75807.99,0.0,0.06793,7e-05,5.42685]
[1776750878230,42.55,75809.43,0.0,0.06804,7e-05,5.4337]
[1776750883263,42.55,75817.55,0.0,0.06864,8e-05,5.47176]
[1776750890313,42.55,75819.38,0.0,0.06878,8e-05,5.48009]
[1776750895348,42.54,75818.99,0.0,0.06874,8e-05,5.47771]
[1776750898315,42.54,75818.46,0.0,0.06869,8e-05,5.47481]
[1776750899929,42.54,75826.94,0.0,0.06932,8e-05,5.51413]
[1776750906303,42.54,75831.39,0.0,0.06965,8e-05,5.53471]
[1776750906387,42.54,75832.08,0.0,0.0697,8e-05,5.53774]
[1776750906425,42.54,75833.98,0.0,0.06985,8e-05,5.54661]
[1776750908274,42.54,75833.98,0.0,0.06985,8e-05,5.54661]
[1776750916495,42.53,75842.04,0.0,0.07044,8e-05,5.58362]
[1776750918453,42.53,75844.21,0.0,0.07061,8e-05,5.5938]
[1776750918481,42.53,75844.21,0.0,0.07061,8e-05,5.5938]
[1776750918615,42.53,75844.88,0.0,0.07066,8e-05,5.59685]
[1776750924552,42.53,75846.95,0.0,0.0708,8e-05,5.60593]
[1776750929701,42.53,75848.58,0.0,0.07092,8e-05,5.61306]
[1776750936274,42.53,75850.19,0.0,0.07097,8e-05,5.6144]
[1776750936315,42.53,75847.19,0.0,0.07073,8e-05,5.59992]
[1776750936973,42.53,75847.19,0.0,0.07073,8e-05,5.59992]
[1776750937019,42.53,75846.85,0.0,0.07071,8e-05,5.59831]
[1776750938070,42.53,75846.85,0.0,0.07071,8e-05,5.59831]
[1776750938141,42.53,75845.98,0.0,0.07064,8e-05,5.59408]
[1776750945702,42.52,75841.86,0.0,0.07031,8e-05,5.57377]
[1776750950737,42.52,75838.9,0.0,0.07008,8e-05,5.55928]
[1776750955771,42.52,75834.08,0.0,0.0697,8e-05,5.53604]
[1776750960808,42.52,75829.62,0.0,0.06936,8e-05,5.5146]
[1776750965842,42.52,75827.38,0.0,0.06918,8e-05,5.50373]
[1776750974907,42.52,75825.76,0.0,0.06905,8e-05,5.4956]
[1776750978701,42.52,75825.76,0.0,0.06905,8e-05,5.4956]
[1776750978935,42.52,75823.31,0.0,0.06886,8e-05,5.48388]
[1776750983492,42.51,75822.09,0.0,0.06877,8e-05,5.47796]
[1776750983969,42.51,75823.71,0.0,0.06889,8e-05,5.48552]
[1776750990027,42.51,75828.31,0.0,0.06923,8e-05,5.50673]
[1776750991458,42.51,75828.31,0.0,0.06923,8e-05,5.50673]
[1776750991475,42.51,75828.31,0.0,0.06923,8e-05,5.50673]
[1776750991489,42.51,75831.02,0.0,0.06937,8e-05,5.51367]
[1776750997060,42.51,75835.0,0.0,0.06967,8e-05,5.53211]
[1776751003102,42.51,75838.83,0.0,0.06995,8e-05,5.54981]
[1776751009144,42.51,75838.11,0.0,0.06989,8e-05,5.54587]
[1776751015186,42.51,75835.07,0.0,0.06965,8e-05,5.53093]
[1776751020338,42.5,75827.92,0.0,0.0691,8e-05,5.49676]
[1776751024250,42.5,75812.31,0.0,0.06792,7e-05,5.42327]
[1776751029285,42.5,75810.16,0.0,0.06776,7e-05,5.4135]
[1776751034321,42.51,75809.3,0.0,0.0677,7e-05,5.40985]
[1776751036357,42.51,75809.3,0.0,0.0677,7e-05,5.40985]
[1776751042375,42.51,75811.53,0.0,0.06788,7e-05,5.42095]
[1776751047410,42.51,75807.12,0.0,0.06756,7e-05,5.40097]
[1776751052445,42.51,75808.76,0.0,0.06763,7e-05,5.40363]
[1776751058491,42.52,75808.28,0.0,0.06761,7e-05,5.40223]
[1776751060362,42.52,75814.31,0.0,0.06806,7e-05,5.43051]
[1776751061857,42.52,75814.78,0.0,0.0681,7e-05,5.43293]
[1776751067459,42.51,75815.37,0.0,0.06813,7e-05,5.43478]
[1776751070130,42.51,75817.06,0.0,0.06824,7e-05,5.44165]
[1776751075606,42.51,75818.13,0.0,0.06832,8e-05,5.44653]
[1776751078579,42.51,75818.13,0.0,0.06832,8e-05,5.44653]
[1776751085348,42.51,75819.35,0.0,0.06842,8e-05,5.45301]
[1776751090712,42.52,75818.5,0.0,0.06837,8e-05,5.44991]
[1776751092501,42.52,75818.5,0.0,0.06837,8e-05,5.44991]
[1776751094742,42.52,75826.4,0.0,0.06897,8e-05,5.48744]
[1776751098385,42.52,75830.89,0.0,0.06932,8e-05,5.50868]
[1776751098418,42.52,75829.94,0.0,0.06924,8e-05,5.50423]
[1776751100890,42.52,75829.76,0.0,0.06923,8e-05,5.50343]
[1776751100930,42.52,75829.18,0.0,0.06919,8e-05,5.50072]
[1776751106823,42.52,75825.85,0.0,0.06894,8e-05,5.48522]
[1776751108942,42.52,75825.42,0.0,0.06891,8e-05,5.48323]
[1776751109043,42.52,75824.98,0.0,0.06887,8e-05,5.4812]
[1776751111000,42.52,75824.98,0.0,0.06888,8e-05,5.48124]
[1776751111000,42.52,75824.33,0.0,0.06876,8e-05,5.47254]
[1776751117046,42.52,75821.16,0.0,0.06853,8e-05,5.45785]
[1776751123943,42.52,75821.06,0.0,0.06853,8e-05,5.45776]
[1776751128978,42.52,75819.95,0.0,0.06845,8e-05,5.45275]
[1776751134130,42.52,75819.87,0.0,0.06844,8e-05,5.4525]
[1776751141211,42.52,75818.16,0.0,0.06832,8e-05,5.44475]
[1776751143428,42.52,75818.16,0.0,0.06832,8e-05,5.44479]
[1776751150127,42.52,75823.24,0.0,0.0687,8e-05,5.46881]
[1776751155163,42.52,75820.16,0.0,0.06847,8e-05,5.45449]
[1776751161353,42.52,75817.91,0.0,0.06831,7e-05,5.44428]
[1776751167247,42.53,75817.91,0.0,0.06832,7e-05,5.44465]
[1776751172285,42.53,75823.29,0.0,0.06866,8e-05,5.46448]
[1776751177318,42.53,75824.77,0.0,0.06878,8e-05,5.47159]
[1776751183361,42.53,75824.45,0.0,0.06875,8e-05,5.47027]
[1776751187388,42.53,75815.31,0.0,0.06807,7e-05,5.42763]
[1776751196453,42.53,75814.05,0.0,0.06799,7e-05,5.42262]
[1776751201636,42.53,75813.62,0.0,0.06797,7e-05,5.42111]
[1776751207546,42.54,75818.91,0.0,0.06837,8e-05,5.44636]
[1776751212569,42.54,75818.13,0.0,0.06832,8e-05,5.44309]
[1776751217604,42.54,75818.02,0.0,0.06832,7e-05,5.44296]
[1776751222639,42.54,75820.1,0.0,0.06848,8e-05,5.45307]
[1776751227674,42.54,75817.83,0.0,0.06832,7e-05,5.44285]
[1776751232710,42.54,75815.62,0.0,0.06809,7e-05,5.42734]
[1776751237745,42.54,75816.47,0.0,0.06817,7e-05,5.4319]
[1776751244795,42.55,75817.29,0.0,0.06824,7e-05,5.43651]
[1776751252053,42.55,75819.59,0.0,0.06843,8e-05,5.44807]
[1776751257888,42.55,75825.87,0.0,0.06891,8e-05,5.47796]
[1776751262124,42.55,75834.13,0.0,0.06953,8e-05,5.51688]
[1776751266950,42.55,75824.47,0.0,0.0688,8e-05,5.47143]
[1776751272557,42.55,75822.91,0.0,0.06869,8e-05,5.46439]
[1776751274719,42.55,75813.74,0.0,0.068,7e-05,5.42128]
[1776751280041,42.55,75810.28,0.0,0.06772,7e-05,5.40369]
[1776751286084,42.54,75812.16,0.0,0.06783,7e-05,5.4111]
[1776751291119,42.54,75812.24,0.0,0.06776,7e-05,5.40476]
[1776751296155,42.54,75805.37,0.0,0.06724,7e-05,5.37201]
[1776751301189,42.53,75801.21,0.0,0.06692,7e-05,5.35235]
[1776751310251,42.53,75801.09,0.0,0.06691,7e-05,5.3513]
[1776751312487,42.53,75801.09,0.0,0.06691,7e-05,5.3513]
[1776751313164,42.53,75799.08,0.0,0.06676,7e-05,5.34188]
[1776751313446,42.53,75799.08,0.0,0.06676,7e-05,5.34188]
[1776751313495,42.53,75784.68,0.0,0.06569,7e-05,5.27485]
[1776751315126,42.53,75784.68,0.0,0.06569,7e-05,5.27491]
[1776751315149,42.53,75784.68,0.0,0.06569,7e-05,5.27491]
[1776751315673,42.53,75784.68,0.0,0.06569,7e-05,5.27491]
[1776751317985,42.53,75785.59,0.0,0.06576,7e-05,5.27877]
[1776751320922,42.53,75785.21,0.0,0.06573,7e-05,5.27705]
[1776751324011,42.53,75783.52,0.0,0.06561,7e-05,5.26937]
[1776751329386,42.53,75788.47,0.0,0.06597,7e-05,5.29219]
[1776751330441,42.53,75799.46,0.0,0.06677,7e-05,5.34294]
[1776751336434,42.53,75800.43,0.0,0.06683,7e-05,5.34678]
[1776751341468,42.53,75797.18,0.0,0.06659,7e-05,5.33118]
[1776751347513,42.52,75796.34,0.0,0.06652,7e-05,5.32675]
[1776751352764,42.52,75795.99,0.0,0.06642,7e-05,5.31906]
[1776751357905,42.52,75794.13,0.0,0.06628,7e-05,5.31012]
[1776751358444,42.52,75794.13,0.0,0.06628,7e-05,5.31012]
[1776751363623,42.52,75799.55,0.0,0.06667,7e-05,5.33491]
[1776751368802,42.52,75795.75,0.0,0.06639,7e-05,5.31697]
[1776751369971,42.52,75789.17,0.0,0.0659,7e-05,5.28652]
[1776751370146,42.52,75788.59,0.0,0.06586,7e-05,5.28384]
[1776751375707,42.52,75784.17,0.0,0.06554,7e-05,5.26352]
[1776751375946,42.52,75784.17,0.0,0.06554,7e-05,5.26352]
[1776751377723,42.52,75772.0,0.0,0.06466,7e-05,5.20785]
[1776751379704,42.52,75772.0,0.0,0.06466,7e-05,5.20785]
[1776751379856,42.52,75768.91,0.0,0.06444,7e-05,5.19397]
[1776751380903,42.52,75768.91,0.0,0.06444,7e-05,5.19397]
[1776751381748,42.52,75768.16,0.0,0.06438,7e-05,5.19034]
[1776751384777,42.52,75767.15,0.0,0.06432,7e-05,5.18599]
[1776751387224,42.52,75765.37,0.0,0.0642,7e-05,5.17829]
[1776751387473,42.52,75765.37,0.0,0.0642,7e-05,5.17829]
[1776751390854,42.52,75765.34,0.0,0.0642,7e-05,5.17856]
[1776751391819,42.52,75761.11,0.0,0.0639,7e-05,5.15958]
[1776751394736,42.53,75758.92,0.0,0.06375,7e-05,5.14994]
[1776751394841,42.53,75756.5,0.0,0.06358,7e-05,5.13912]
[1776751394935,42.53,75756.5,0.0,0.06358,7e-05,5.13912]
[1776751394956,42.53,75756.5,0.0,0.06358,7e-05,5.13912]
[1776751395611,42.53,75756.5,0.0,0.06358,7e-05,5.13912]
[1776751396220,42.53,75750.36,0.0,0.06315,7e-05,5.11151]
[1776751396225,42.53,75750.36,0.0,0.06315,7e-05,5.11151]
[1776751397516,42.53,75742.94,0.0,0.06263,7e-05,5.07827]
[1776751397863,42.53,75745.46,0.0,0.06281,7e-05,5.08988]
[1776751402896,42.53,75750.93,0.0,0.06322,7e-05,5.11575]
[1776751407931,42.54,75756.84,0.0,0.06365,7e-05,5.14352]
[1776751409598,42.54,75756.61,0.0,0.06364,7e-05,5.14263]
[1776751409677,42.54,75756.28,0.0,0.06362,7e-05,5.14129]
[1776751412824,42.54,75756.28,0.0,0.06362,7e-05,5.14144]
[1776751412906,42.54,75755.54,0.0,0.06351,7e-05,5.13284]
[1776751413867,42.54,75764.8,0.0,0.06417,7e-05,5.17509]
[1776751414093,42.54,75773.12,0.0,0.06477,7e-05,5.21308]
[1776751417270,42.54,75778.35,0.0,0.06515,7e-05,5.23719]
[1776751418526,42.54,75781.23,0.0,0.06536,7e-05,5.25041]
[1776751418627,42.54,75781.93,0.0,0.06541,7e-05,5.25362]
[1776751420292,42.54,75781.93,0.0,0.06541,7e-05,5.25362]
[1776751420915,42.54,75781.93,0.0,0.06541,7e-05,5.25362]
[1776751425522,42.54,75785.74,0.0,0.06568,7e-05,5.2706]
[1776751428133,42.54,75782.78,0.0,0.06545,7e-05,5.25641]
[1776751429427,42.53,75783.12,0.0,0.06547,7e-05,5.25754]
[1776751429481,42.53,75783.12,0.0,0.06547,7e-05,5.25754]
[1776751429486,42.53,75783.12,0.0,0.06547,7e-05,5.25754]
[1776751430337,42.53,75783.39,0.0,0.06549,7e-05,5.25879]
[1776751431425,42.53,75783.28,0.0,0.06548,7e-05,5.25807]
[1776751437138,42.53,75783.25,0.0,0.06548,7e-05,5.25807]
[1776751442173,42.54,75781.82,0.0,0.06538,7e-05,5.25175]
[1776751447207,42.54,75782.1,0.0,0.0654,7e-05,5.25329]
[1776751452243,42.54,75784.26,0.0,0.06557,7e-05,5.26361]
[1776751457278,42.54,75786.5,0.0,0.06573,7e-05,5.27416]
[1776751462317,42.54,75791.86,0.0,0.06613,7e-05,5.29905]
[1776751472382,42.54,75793.57,0.0,0.06619,7e-05,5.30135]
[1776751477418,42.54,75785.55,0.0,0.06561,7e-05,5.26462]
[1776751483677,42.54,75786.78,0.0,0.06571,7e-05,5.2707]
[1776751489502,42.54,75787.6,0.0,0.06577,7e-05,5.27486]
[1776751493747,42.54,75778.15,0.0,0.06509,7e-05,5.23181]
[1776751499572,42.55,75771.68,0.0,0.06463,7e-05,5.2028]
[1776751504607,42.55,75772.7,0.0,0.06471,7e-05,5.20785]
[1776751510649,42.55,75769.4,0.0,0.06448,7e-05,5.19328]
[1776751515684,42.55,75771.23,0.0,0.06462,7e-05,5.20201]
[1776751520719,42.55,75778.79,0.0,0.06517,7e-05,5.23668]
[1776751527772,42.55,75779.6,0.0,0.06523,7e-05,5.24049]
[1776751534031,42.55,75773.99,0.0,0.06476,7e-05,5.20935]
[1776751539856,42.55,75774.36,0.0,0.0648,7e-05,5.2115]
[1776751544891,42.55,75763.49,0.0,0.06402,7e-05,5.16236]
[1776751549927,42.56,75761.94,0.0,0.06392,7e-05,5.15609]
[1776751557478,42.56,75756.3,0.0,0.06353,7e-05,5.13118]
[1776751557983,42.56,75756.3,0.0,0.06355,7e-05,5.13192]
[1776751561829,42.56,75761.23,0.0,0.0639,7e-05,5.15472]
[1776751561831,42.56,75761.23,0.0,0.0639,7e-05,5.15472]
[1776751567046,42.57,75764.91,0.0,0.06418,7e-05,5.17205]
[1776751567211,42.57,75764.91,0.0,0.06418,7e-05,5.17205]
[1776751568878,42.57,75764.72,0.0,0.06416,7e-05,5.17127]
[1776751569098,42.57,75772.64,0.0,0.06473,7e-05,5.20749]
[1776751569120,42.57,75772.64,0.0,0.06473,7e-05,5.20749]
[1776751569241,42.57,75772.64,0.0,0.06473,7e-05,5.20749]
[1776751571229,42.57,75777.45,0.0,0.06508,7e-05,5.22952]
[1776751573576,42.57,75777.83,0.0,0.06511,7e-05,5.23124]
[1776751578578,42.57,75776.22,0.0,0.06499,7e-05,5.22384]
[1776751578710,42.57,75776.22,0.0,0.06499,7e-05,5.22384]
[1776751578811,42.57,75777.1,0.0,0.06506,7e-05,5.22787]
[1776751584186,42.57,75774.8,0.0,0.06489,7e-05,5.2174]
[1776751590227,42.57,75775.21,0.0,0.06492,7e-05,5.21951]
[1776751595261,42.57,75774.62,0.0,0.06482,7e-05,5.21144]
[1776751600297,42.57,75774.72,0.0,0.06483,7e-05,5.21214]
[1776751605332,42.57,75774.66,0.0,0.06483,7e-05,5.2121]
[1776751610367,42.57,75774.59,0.0,0.06483,7e-05,5.21206]
[1776751616409,42.57,75774.64,0.0,0.06484,7e-05,5.21256]
[1776751621446,42.57,75774.82,0.0,0.06486,7e-05,5.21357]
[1776751621859,42.57,75765.95,0.0,0.06422,7e-05,5.17314]
[1776751623932,42.57,75765.95,0.0,0.06422,7e-05,5.17324]
[1776751629950,42.58,75765.3,0.0,0.06418,7e-05,5.17093]
[1776751635542,42.58,75763.45,0.0,0.06406,7e-05,5.1632]
[1776751640577,42.58,75763.43,0.0,0.06407,7e-05,5.16359]
[1776751645612,42.58,75769.66,0.0,0.06452,7e-05,5.19236]
[1776751650647,42.58,75768.76,0.0,0.06446,7e-05,5.18856]
[1776751655681,42.58,75768.4,0.0,0.06438,7e-05,5.18168]
[1776751661724,42.59,75763.19,0.0,0.06402,7e-05,5.15862]
[1776751666758,42.59,75767.86,0.0,0.06436,7e-05,5.1804]
[1776751671794,42.59,75768.22,0.0,0.06439,7e-05,5.18259]
[1776751677838,42.59,75766.82,0.0,0.06431,7e-05,5.17696]
[1776751682873,42.59,75768.09,0.0,0.06441,7e-05,5.18343]
[1776751691936,42.6,75768.63,0.0,0.06447,7e-05,5.18712]
[1776751695159,42.6,75779.45,0.0,0.06525,7e-05,5.2369]
[1776751702006,42.6,75777.33,0.0,0.06511,7e-05,5.22768]
[1776751707041,42.6,75783.57,0.0,0.06556,7e-05,5.25648]
[1776751713033,42.6,75785.5,0.0,0.06564,7e-05,5.25963]
[1776751718118,42.6,75779.82,0.0,0.06522,7e-05,5.23344]
[1776751723153,42.6,75775.87,0.0,0.06494,7e-05,5.21526]
[1776751728189,42.6,75774.12,0.0,0.06481,7e-05,5.20714]
[1776751733224,42.6,75769.97,0.0,0.06451,7e-05,5.18806]
[1776751738259,42.6,75768.34,0.0,0.06439,7e-05,5.1805]
[1776751743294,42.6,75765.12,0.0,0.06416,7e-05,5.16575]
[1776751748329,42.6,75765.48,0.0,0.06418,7e-05,5.16727]
[1776751753365,42.6,75767.6,0.0,0.06433,7e-05,5.17675]
[1776751757473,42.6,75765.27,0.0,0.06416,7e-05,5.16603]
[1776751757495,42.6,75764.47,0.0,0.0641,7e-05,5.16232]
[1776751763435,42.6,75761.33,0.0,0.06387,7e-05,5.14793]
[1776751768488,42.6,75762.74,0.0,0.06397,7e-05,5.15428]
[1776751768547,42.6,75763.11,0.0,0.064,7e-05,5.15594]
[1776751774514,42.6,75761.14,0.0,0.06379,7e-05,5.14121]
[1776751779886,42.6,75759.49,0.0,0.06368,7e-05,5.13371]
[1776751779969,42.6,75759.11,0.0,0.06365,7e-05,5.13199]
[1776751781888,42.6,75759.11,0.0,0.06365,7e-05,5.13199]
[1776751781898,42.6,75759.11,0.0,0.06365,7e-05,5.13199]
[1776751782017,42.6,75759.33,0.0,0.06367,7e-05,5.13299]
[1776751783941,42.6,75759.33,0.0,0.06367,7e-05,5.13299]
[1776751788629,42.59,75758.58,0.0,0.06357,7e-05,5.12699]
[1776751788752,42.59,75758.58,0.0,0.06357,7e-05,5.12699]
[1776751789018,42.59,75758.58,0.0,0.06357,7e-05,5.12699]
[1776751789087,42.59,75758.62,0.0,0.06357,7e-05,5.12675]
[1776751794346,42.59,75757.3,0.0,0.06347,7e-05,5.12086]
[1776751799687,42.59,75756.91,0.0,0.06345,7e-05,5.11936]
[1776751804722,42.59,75755.1,0.0,0.06333,7e-05,5.11141]
[1776751809757,42.59,75753.9,0.0,0.06325,7e-05,5.10634]
[1776751814793,42.59,75752.19,0.0,0.06313,7e-05,5.099]
[1776751819828,42.59,75761.76,0.0,0.06382,7e-05,5.14266]
[1776751822849,42.59,75770.35,0.0,0.06443,7e-05,5.18162]
[1776751827883,42.59,75773.64,0.0,0.06466,7e-05,5.19641]
[1776751832919,42.59,75775.02,0.0,0.0647,7e-05,5.19692]
[1776751837954,42.59,75775.18,0.0,0.06471,7e-05,5.19754]
[1776751843996,42.59,75777.89,0.0,0.0649,7e-05,5.20983]
[1776751850557,42.59,75778.74,0.0,0.06496,7e-05,5.21368]
[1776751856288,42.59,75781.73,0.0,0.06517,7e-05,5.22713]
[1776751862124,42.59,75782.4,0.0,0.06522,7e-05,5.22998]
[1776751866358,42.59,75772.69,0.0,0.06452,7e-05,5.18549]
[1776751872194,42.59,75779.18,0.0,0.06498,7e-05,5.21514]
[1776751877228,42.59,75777.94,0.0,0.06489,7e-05,5.20935]
[1776751882264,42.59,75778.31,0.0,0.06492,7e-05,5.2109]
[1776751887299,42.59,75776.75,0.0,0.06483,7e-05,5.20551]
[1776751892334,42.6,75776.6,0.0,0.06479,7e-05,5.20107]
[1776751898376,42.61,75777.26,0.0,0.06487,7e-05,5.20632]
[1776751903414,42.61,75780.41,0.0,0.06513,7e-05,5.22259]
[1776751909456,42.62,75781.86,0.0,0.06527,7e-05,5.23139]
[1776751914493,42.62,75782.7,0.0,0.06534,7e-05,5.23586]
[1776751919528,42.63,75785.18,0.0,0.06554,7e-05,5.24823]
[1776751924563,42.63,75784.89,0.0,0.06554,7e-05,5.24857]
[1776751927791,42.64,75772.59,0.0,0.06467,7e-05,5.19366]
[1776751933535,42.64,75770.32,0.0,0.06452,7e-05,5.18417]
[1776751938661,42.64,75769.6,0.0,0.06448,7e-05,5.1813]
[1776751944708,42.64,75767.6,0.0,0.06434,7e-05,5.17256]
[1776751949740,42.64,75765.89,0.0,0.06422,7e-05,5.16508]
[1776751954816,42.65,75763.25,0.0,0.06398,7e-05,5.14794]
[1776751959849,42.65,75761.96,0.0,0.0639,7e-05,5.14264]
[1776751965892,42.65,75761.38,0.0,0.06387,7e-05,5.14074]
[1776751970926,42.65,75760.81,0.0,0.06385,7e-05,5.13959]
[1776751975962,42.66,75761.59,0.0,0.06394,7e-05,5.14533]
[1776751980996,42.66,75761.93,0.0,0.06397,7e-05,5.14752]
[1776751986032,42.67,75761.67,0.0,0.06397,7e-05,5.14701]
[1776751992074,42.67,75763.04,0.0,0.06408,7e-05,5.154]
[1776751997277,42.67,75762.42,0.0,0.06404,7e-05,5.15182]
[1776752003151,42.67,75762.19,0.0,0.06404,7e-05,5.15154]
[1776752007351,42.68,75774.27,0.0,0.06491,7e-05,5.20669]
[1776752012452,42.68,75776.69,0.0,0.06502,7e-05,5.21223]
[1776752018532,42.68,75782.19,0.0,0.06542,7e-05,5.23743]
[1776752020947,42.68,75783.53,0.0,0.06552,7e-05,5.24354]
[1776752027505,42.68,75786.75,0.0,0.06575,7e-05,5.25824]
[1776752033132,42.68,75782.78,0.0,0.06546,7e-05,5.23995]
[1776752038398,42.68,75784.67,0.0,0.0656,7e-05,5.24873]
[1776752043434,42.68,75785.45,0.0,0.06565,7e-05,5.25218]
[1776752049476,42.67,75785.92,0.0,0.06568,7e-05,5.25353]
[1776752055431,42.67,75788.68,0.0,0.06587,7e-05,5.26554]
[1776752057376,42.67,75788.32,0.0,0.06583,7e-05,5.26322]
[1776752059492,42.67,75787.1,0.0,0.06574,7e-05,5.25741]
[1776752061250,42.66,75787.28,0.0,0.06574,7e-05,5.25762]
[1776752064413,42.66,75791.35,0.0,0.06603,7e-05,5.27567]
[1776752066435,42.66,75793.92,0.0,0.06621,7e-05,5.28727]
[1776752066595,42.66,75802.13,0.0,0.06682,7e-05,5.32514]
[1776752067207,42.66,75802.13,0.0,0.06682,7e-05,5.32514]
[1776752072251,42.66,75803.32,0.0,0.06681,7e-05,5.32335]
[1776752077674,42.65,75802.65,0.0,0.06673,7e-05,5.31838]
[1776752082708,42.64,75804.34,0.0,0.06683,7e-05,5.3247]
[1776752087917,42.64,75805.64,0.0,0.0669,7e-05,5.32885]
[1776752088824,42.64,75805.64,0.0,0.0669,7e-05,5.32885]
[1776752091958,42.64,75811.78,0.0,0.06735,7e-05,5.35693]
[1776752096101,42.63,75806.4,0.0,0.06693,7e-05,5.33099]
[1776752101842,42.63,75804.28,0.0,0.06676,7e-05,5.3203]
[1776752106876,42.63,75806.1,0.0,0.06689,7e-05,5.32843]
[1776752111911,42.63,75805.03,0.0,0.06681,7e-05,5.32314]
[1776752116947,42.63,75804.45,0.0,0.06676,7e-05,5.32018]
[1776752121981,42.63,75806.35,0.0,0.0669,7e-05,5.3287]
[1776752127015,42.62,75805.66,0.0,0.06684,7e-05,5.32521]
[1776752132051,42.62,75804.54,0.0,0.06669,7e-05,5.31389]
[1776752137086,42.62,75806.78,0.0,0.06685,7e-05,5.32406]
[1776752143128,42.62,75806.26,0.0,0.06681,7e-05,5.32137]
[1776752148341,42.62,75804.89,0.0,0.0667,7e-05,5.31483]
[1776752154205,42.62,75805.01,0.0,0.06671,7e-05,5.31517]
[1776752162261,42.62,75804.55,0.0,0.06667,7e-05,5.31279]
[1776752167296,42.62,75812.04,0.0,0.06722,7e-05,5.34728]
[1776752172331,42.62,75817.8,0.0,0.06764,7e-05,5.37347]
[1776752178552,42.61,75818.16,0.0,0.06766,7e-05,5.37443]
[1776752187438,42.61,75818.06,0.0,0.06763,7e-05,5.37278]
[1776752192473,42.61,75818.73,0.0,0.0676,7e-05,5.3695]
[1776752198692,42.6,75815.86,0.0,0.06738,7e-05,5.35538]
[1776752204558,42.6,75815.74,0.0,0.06735,7e-05,5.35408]
[1776752209592,42.6,75811.57,0.0,0.06704,7e-05,5.33415]
[1776752214629,42.6,75808.99,0.0,0.06684,7e-05,5.32168]
[1776752220671,42.6,75807.65,0.0,0.06673,7e-05,5.31487]
[1776752225707,42.59,75807.58,0.0,0.06671,7e-05,5.31405]
[1776752227449,42.59,75807.58,0.0,0.06671,7e-05,5.31405]
[1776752230265,42.59,75800.73,0.0,0.0662,7e-05,5.28158]
[1776752232204,42.59,75796.36,0.0,0.06587,7e-05,5.26118]
[1776752233019,42.59,75795.82,0.0,0.06582,7e-05,5.25818]
[1776752233707,42.59,75795.82,0.0,0.06582,7e-05,5.25818]
[1776752242832,42.58,75792.79,0.0,0.06556,7e-05,5.24178]
[1776752244371,42.58,75792.79,0.0,0.06556,7e-05,5.24178]
[1776752244508,42.58,75792.79,0.0,0.06556,7e-05,5.24178]
[1776752247532,42.58,75787.82,0.0,0.06519,7e-05,5.21811]
[1776752248165,42.58,75786.26,0.0,0.06507,7e-05,5.21078]
[1776752249031,42.58,75786.4,0.0,0.06508,7e-05,5.21125]
[1776752255716,42.57,75789.85,0.0,0.06525,7e-05,5.22052]
[1776752261960,42.57,75787.88,0.0,0.06511,7e-05,5.21146]
[1776752263880,42.57,75787.88,0.0,0.06511,7e-05,5.21146]
[1776752272819,42.57,75787.92,0.0,0.06509,7e-05,5.21054]
[1776752276341,42.57,75787.97,0.0,0.06509,7e-05,5.21042]
[1776752276376,42.57,75787.97,0.0,0.06509,7e-05,5.21042]
[1776752281937,42.56,75796.4,0.0,0.06567,7e-05,5.24727]
[1776752282378,42.56,75796.4,0.0,0.06567,7e-05,5.24727]
[1776752286658,42.56,75800.67,0.0,0.06598,7e-05,5.26665]
[1776752292174,42.55,75801.04,0.0,0.06598,7e-05,5.26674]
[1776752297717,42.55,75798.94,0.0,0.06581,7e-05,5.2559]
[1776752298638,42.55,75796.78,0.0,0.06564,7e-05,5.2451]
[1776752302681,42.55,75796.17,0.0,0.06559,7e-05,5.24238]
[1776752308286,42.55,75790.95,0.0,0.06522,7e-05,5.21862]
[1776752309727,42.55,75790.95,0.0,0.06522,7e-05,5.21862]
[1776752309800,42.55,75789.16,0.0,0.06508,7e-05,5.21002]
[1776752310010,42.55,75789.16,0.0,0.06508,7e-05,5.21002]
[1776752310300,42.55,75789.24,0.0,0.06508,7e-05,5.21]
[1776752311344,42.55,75789.24,0.0,0.06508,7e-05,5.21]
[1776752311370,42.54,75783.81,0.0,0.06462,7e-05,5.17918]
[1776752318357,42.54,75784.48,0.0,0.06463,7e-05,5.17993]
[1776752323391,42.53,75784.78,0.0,0.06463,7e-05,5.1797]
[1776752328426,42.52,75780.05,0.0,0.06426,7e-05,5.15656]
[1776752334467,42.52,75774.95,0.0,0.06387,7e-05,5.13181]
[1776752339687,42.51,75773.46,0.0,0.06374,7e-05,5.12383]
[1776752346983,42.51,75773.16,0.0,0.0637,7e-05,5.12127]
[1776752353079,42.51,75771.63,0.0,0.06357,7e-05,5.11318]
[1776752359827,42.5,75765.42,0.0,0.0631,7e-05,5.08287]
[1776752363670,42.5,75754.15,0.0,0.06229,7e-05,5.03151]
[1776752369898,42.48,75750.24,0.0,0.06194,7e-05,5.00928]
[1776752371605,42.48,75750.24,0.0,0.06194,7e-05,5.00888]
[1776752371730,42.48,75750.02,0.0,0.06185,7e-05,5.00197]
[1776752372762,42.48,75750.02,0.0,0.06185,7e-05,5.00197]
[1776752373617,42.48,75748.05,0.0,0.06171,7e-05,4.99276]
[1776752375645,42.47,75748.05,0.0,0.0617,7e-05,4.99201]
[1776752386834,42.42,75747.35,0.0,0.06142,7e-05,4.97471]
[1776752391870,42.39,75746.0,0.0,0.0612,7e-05,4.9604]
[1776752392277,42.39,75746.0,0.0,0.0612,7e-05,4.9604]
[1776752393024,42.39,75746.0,0.0,0.0612,7e-05,4.9604]
[1776752392877,42.38,75746.15,0.0,0.06116,7e-05,4.95762]
[1776752393907,42.38,75746.15,0.0,0.06116,7e-05,4.95762]
[1776752393926,42.37,75746.19,0.0,0.06111,7e-05,4.95442]
[1776752398557,42.32,75747.55,0.0,0.06099,7e-05,4.9474]
[1776752398647,42.31,75747.38,0.0,0.06093,7e-05,4.94352]
[1776752403651,42.3,75747.06,0.0,0.06085,7e-05,4.93812]
[1776752403795,42.3,75747.06,0.0,0.06085,7e-05,4.93812]
[1776752405972,42.3,75729.32,0.0,0.05961,7e-05,4.85834]
[1776752411005,42.29,75726.08,0.0,0.05938,7e-05,4.84341]
[1776752416041,42.29,75727.52,0.0,0.05947,7e-05,4.84922]
[1776752421075,42.29,75728.07,0.0,0.0595,7e-05,4.85105]
[1776752426109,42.29,75728.01,0.0,0.05949,7e-05,4.85019]
[1776752431145,42.28,75727.63,0.0,0.05936,7e-05,4.84036]
[1776752437187,42.28,75729.45,0.0,0.05947,7e-05,4.84772]
[1776752443230,42.27,75727.27,0.0,0.05931,7e-05,4.83746]
[1776752449035,42.27,75725.99,0.0,0.0592,7e-05,4.83028]
[1776752457443,42.26,75725.98,0.0,0.05914,7e-05,4.82661]
[1776752457447,42.25,75723.84,0.0,0.05895,7e-05,4.81434]
[1776752458830,42.25,75723.84,0.0,0.05895,7e-05,4.81434]
[1776752458931,42.24,75722.23,0.0,0.05884,7e-05,4.80681]
[1776752464302,42.25,75717.69,0.0,0.05853,7e-05,4.78693]
[1776752470600,42.24,75720.24,0.0,0.0587,7e-05,4.79797]
[1776752476966,42.24,75719.69,0.0,0.05866,7e-05,4.79541]
[1776752482504,42.24,75718.54,0.0,0.05858,7e-05,4.79008]
[1776752485730,42.24,75729.61,0.0,0.05933,7e-05,4.83878]
[1776752486993,42.24,75729.61,0.0,0.05933,7e-05,4.83878]
[1776752487042,42.24,75733.79,0.0,0.05961,7e-05,4.85717]
[1776752487669,42.24,75733.79,0.0,0.05961,7e-05,4.85717]
[1776752487768,42.24,75737.02,0.0,0.05983,7e-05,4.87135]
[1776752489606,42.24,75737.02,0.0,0.05983,7e-05,4.87115]
[1776752489628,42.24,75731.31,0.0,0.05944,7e-05,4.84565]
[1776752490304,42.24,75731.31,0.0,0.05944,7e-05,4.84565]
[1776752490743,42.24,75731.09,0.0,0.05942,7e-05,4.84454]
[1776752496604,42.24,75734.37,0.0,0.05957,7e-05,4.8528]
[1776752506110,42.23,75735.53,0.0,0.05964,7e-05,4.85735]
[1776752511709,42.23,75733.87,0.0,0.0595,7e-05,4.84837]
[1776752516744,42.23,75738.51,0.0,0.05981,7e-05,4.86818]
[1776752520841,42.22,75739.18,0.0,0.05984,7e-05,4.87058]
[1776752520887,42.22,75745.69,0.0,0.06029,7e-05,4.89936]
[1776752523203,42.22,75746.94,0.0,0.06037,7e-05,4.90442]
[1776752523212,42.22,75746.94,0.0,0.06037,7e-05,4.90442]
[1776752523793,42.21,75747.56,0.0,0.06037,7e-05,4.90448]
[1776752525723,42.2,75747.89,0.0,0.06035,7e-05,4.90323]
[1776752527047,42.19,75747.89,0.0,0.06031,7e-05,4.90057]
[1776752532601,42.18,75747.39,0.0,0.06021,7e-05,4.89439]
[1776752532731,42.18,75747.39,0.0,0.06021,7e-05,4.89439]
[1776752533038,42.18,75750.5,0.0,0.06042,7e-05,4.90802]
[1776752533858,42.18,75750.5,0.0,0.06042,7e-05,4.90802]
[1776752540282,42.17,75754.86,0.0,0.06069,7e-05,4.92565]
[1776752541971,42.17,75755.42,0.0,0.06072,7e-05,4.92751]
[1776752544643,42.17,75758.73,0.0,0.06094,7e-05,4.94145]
[1776752544714,42.17,75758.73,0.0,0.06093,7e-05,4.94114]
[1776752550027,42.16,75765.4,0.0,0.06138,7e-05,4.96979]
[1776752551832,42.16,75770.57,0.0,0.06167,7e-05,4.9868]
[1776752551989,42.16,75770.57,0.0,0.06166,7e-05,4.98641]
[1776752557028,42.15,75772.44,0.0,0.06176,7e-05,4.99286]
[1776752562065,42.14,75772.23,0.0,0.06172,7e-05,4.99036]
[1776752563017,42.14,75771.2,0.0,0.06164,7e-05,4.98532]
[1776752563073,42.14,75771.2,0.0,0.06164,7e-05,4.98494]
[1776752564080,42.14,75752.07,0.0,0.0603,7e-05,4.8988]
[1776752565086,42.14,75736.03,0.0,0.05919,7e-05,4.82731]
[1776752570121,42.14,75729.37,0.0,0.05873,7e-05,4.79715]
[1776752572447,42.14,75728.18,0.0,0.05865,7e-05,4.7918]
[1776752578235,42.13,75727.9,0.0,0.0586,7e-05,4.78876]
[1776752581198,42.13,75744.6,0.0,0.05973,7e-05,4.86208]
[1776752586240,42.13,75743.95,0.0,0.05967,7e-05,4.85828]
[1776752587304,42.12,75743.42,0.0,0.05963,7e-05,4.85574]
[1776752593283,42.12,75740.93,0.0,0.05944,7e-05,4.84365]
[1776752598316,42.12,75738.67,0.0,0.05928,7e-05,4.83282]
[1776752603352,42.12,75739.22,0.0,0.0593,7e-05,4.83451]
[1776752608389,42.11,75739.02,0.0,0.05928,7e-05,4.83273]
[1776752612360,42.11,75738.52,0.0,0.05917,7e-05,4.82461]
[1776752612709,42.11,75738.52,0.0,0.05917,7e-05,4.82461]
[1776752618457,42.1,75743.04,0.0,0.05944,7e-05,4.84199]
[1776752620161,42.1,75743.04,0.0,0.05944,7e-05,4.84199]
[1776752620261,42.1,75750.08,0.0,0.05992,7e-05,4.87312]
[1776752622317,42.1,75750.01,0.0,0.05991,7e-05,4.87233]
[1776752622324,42.1,75750.01,0.0,0.05991,7e-05,4.87233]
[1776752622485,42.1,75750.01,0.0,0.05991,7e-05,4.8721]
[1776752624242,42.1,75750.01,0.0,0.05991,7e-05,4.8721]
[1776752624251,42.1,75750.01,0.0,0.05991,7e-05,4.8721]
[1776752624501,42.1,75748.13,0.0,0.05977,7e-05,4.86328]
[1776752629533,42.09,75746.02,0.0,0.05961,7e-05,4.85287]
[1776752631388,42.09,75746.02,0.0,0.05961,7e-05,4.85287]
[1776752631739,42.09,75745.3,0.0,0.05955,7e-05,4.84928]
[1776752637590,42.09,75746.7,0.0,0.05963,7e-05,4.85431]
[1776752639260,42.09,75746.7,0.0,0.05963,7e-05,4.85431]
[1776752644638,42.08,75744.72,0.0,0.05947,7e-05,4.84404]
[1776752651158,42.08,75744.72,0.0,0.05947,7e-05,4.84404]
[1776752654814,42.08,75745.9,0.0,0.05953,7e-05,4.84752]
[1776752654827,42.08,75745.9,0.0,0.05953,7e-05,4.84752]
[1776752654887,42.08,75746.18,0.0,0.05954,7e-05,4.84858]
[1776752657480,42.07,75745.67,0.0,0.0595,7e-05,4.84594]
[1776752662766,42.07,75744.56,0.0,0.05941,7e-05,4.83994]
[1776752667801,42.07,75751.11,0.0,0.05984,7e-05,4.86815]
[1776752672837,42.06,75753.57,0.0,0.05993,7e-05,4.87251]
[1776752673696,42.06,75753.57,0.0,0.05993,7e-05,4.87251]
[1776752678877,42.06,75746.31,0.0,0.05942,7e-05,4.83931]
[1776752683913,42.06,75750.68,0.0,0.05971,7e-05,4.85802]
[1776752687910,42.06,75751.69,0.0,0.05977,7e-05,4.86221]
[1776752688004,42.06,75751.69,0.0,0.05977,7e-05,4.8619]
[1776752688523,42.06,75751.69,0.0,0.05977,7e-05,4.8619]
[1776752689089,42.06,75751.69,0.0,0.05977,7e-05,4.8619]
[1776752690971,42.05,75738.45,0.0,0.05886,7e-05,4.80272]
[1776752692164,42.05,75729.9,0.0,0.05828,7e-05,4.765]
[1776752698012,42.06,75730.15,0.0,0.0583,7e-05,4.76641]
[1776752703052,42.06,75729.83,0.0,0.05828,7e-05,4.76525]
[1776752704709,42.06,75729.73,0.0,0.05827,7e-05,4.76486]
[1776752705066,42.06,75737.66,0.0,0.05881,7e-05,4.79987]
[1776752707080,42.06,75750.44,0.0,0.05968,7e-05,4.85641]
[1776752710257,42.05,75751.44,0.0,0.05975,7e-05,4.86054]
[1776752710314,42.05,75749.04,0.0,0.05958,7e-05,4.8497]
[1776752715925,42.05,75745.01,0.0,0.05929,7e-05,4.83111]
[1776752720851,42.05,75741.25,0.0,0.05903,7e-05,4.81385]
[1776752726216,42.05,75733.85,0.0,0.05852,7e-05,4.78074]
[1776752731251,42.05,75735.84,0.0,0.05859,7e-05,4.78381]
[1776752736287,42.05,75737.58,0.0,0.0587,7e-05,4.79116]
[1776752743338,42.04,75738.69,0.0,0.05877,7e-05,4.79552]
[1776752743871,42.04,75738.69,0.0,0.05877,7e-05,4.79552]
[1776752749382,42.04,75741.74,0.0,0.05897,7e-05,4.80836]
[1776752754413,42.04,75743.41,0.0,0.05907,7e-05,4.81508]
[1776752760455,42.04,75750.92,0.0,0.05957,7e-05,4.84756]
[1776752762785,42.04,75750.58,0.0,0.05954,7e-05,4.84586]
[1776752763410,42.04,75750.58,0.0,0.05954,7e-05,4.84586]
[1776752762884,42.03,75750.94,0.0,0.05956,7e-05,4.8471]
[1776752764291,42.03,75750.94,0.0,0.05956,7e-05,4.8471]
[1776752765133,42.03,75750.94,0.0,0.05956,7e-05,4.84692]
[1776752765195,42.03,75750.66,0.0,0.05954,7e-05,4.8455]
[1776752770527,42.03,75749.64,0.0,0.05946,7e-05,4.84014]
[1776752776060,42.03,75751.78,0.0,0.05959,7e-05,4.84905]
[1776752776553,42.03,75752.19,0.0,0.05962,7e-05,4.85056]
[1776752776568,42.03,75752.19,0.0,0.05962,7e-05,4.85056]
[1776752777666,42.03,75735.89,0.0,0.0585,7e-05,4.77796]
[1776752782796,42.03,75734.61,0.0,0.05841,7e-05,4.77226]
[1776752788651,42.03,75734.56,0.0,0.0584,7e-05,4.77194]
[1776752793686,42.03,75734.39,0.0,0.05833,7e-05,4.76569]
[1776752801742,42.02,75734.44,0.0,0.05833,7e-05,4.7659]
[1776752807786,42.03,75736.5,0.0,0.05848,7e-05,4.77505]
[1776752813006,42.03,75737.53,0.0,0.05855,7e-05,4.77965]
[1776752821882,42.03,75739.54,0.0,0.05868,7e-05,4.78865]
[1776752826942,42.03,75741.82,0.0,0.05884,7e-05,4.79877]
[1776752827415,42.03,75754.77,0.0,0.05973,7e-05,4.8563]
[1776752830119,42.02,75756.65,0.0,0.05985,7e-05,4.86444]
[1776752830130,42.02,75759.47,0.0,0.06005,7e-05,4.87689]
[1776752835826,42.02,75760.08,0.0,0.06008,7e-05,4.87873]
[1776752835977,42.02,75760.08,0.0,0.06008,7e-05,4.87873]
[1776752836005,42.02,75758.29,0.0,0.05995,7e-05,4.87054]
[1776752837747,42.02,75758.29,0.0,0.05995,7e-05,4.87038]
[1776752837848,42.02,75758.0,0.0,0.05992,7e-05,4.86892]
[1776752843217,42.02,75760.94,0.0,0.06011,7e-05,4.88123]
[1776752845329,42.02,75760.94,0.0,0.06011,7e-05,4.88123]
[1776752845365,42.02,75760.94,0.0,0.06011,7e-05,4.88086]
[1776752849649,42.01,75756.66,0.0,0.0598,7e-05,4.86107]
[1776752850422,42.01,75756.66,0.0,0.0598,7e-05,4.86107]
[1776752856125,42.01,75754.17,0.0,0.05955,7e-05,4.84349]
[1776752862306,42.01,75753.39,0.0,0.05949,7e-05,4.83954]
[1776752862329,42.01,75753.39,0.0,0.05949,7e-05,4.83954]
[1776752862361,42.01,75753.44,0.0,0.05949,7e-05,4.83952]
[1776752862804,42.01,75753.44,0.0,0.05949,7e-05,4.83952]
[1776752862815,42.01,75753.44,0.0,0.05949,7e-05,4.83952]
[1776752863357,42.01,75756.09,0.0,0.05967,7e-05,4.85122]
[1776752864070,42.01,75756.09,0.0,0.05967,7e-05,4.85122]
[1776752864182,42.01,75756.09,0.0,0.05967,7e-05,4.85107]
[1776752866013,42.01,75759.0,0.0,0.05987,7e-05,4.86388]
[1776752866194,42.0,75758.89,0.0,0.05986,7e-05,4.8632]
[1776752869177,42.0,75758.77,0.0,0.05984,7e-05,4.86227]
[1776752869967,42.0,75758.28,0.0,0.05981,7e-05,4.85987]
[1776752871014,42.0,75758.28,0.0,0.0598,7e-05,4.85967]
[1776752871024,42.0,75758.28,0.0,0.0598,7e-05,4.85967]
[1776752871269,42.0,75760.45,0.0,0.05995,7e-05,4.86915]
[1776752871872,42.0,75760.45,0.0,0.05995,7e-05,4.86915]
[1776752871885,42.0,75760.45,0.0,0.05995,7e-05,4.86892]
[1776752876048,42.0,75761.09,0.0,0.05998,7e-05,4.87111]
[1776752876264,42.0,75761.09,0.0,0.05998,7e-05,4.87089]
[1776752876784,42.0,75761.09,0.0,0.05998,7e-05,4.87089]
[1776752876866,42.0,75761.43,0.0,0.06,7e-05,4.87218]
[1776752879630,41.99,75762.56,0.0,0.06007,7e-05,4.87678]
[1776752880293,41.99,75764.41,0.0,0.06019,7e-05,4.88481]
[1776752882097,41.99,75766.39,0.0,0.06033,7e-05,4.89343]
[1776752882307,41.99,75769.85,0.0,0.06056,7e-05,4.90867]
[1776752887342,41.99,75767.1,0.0,0.06035,7e-05,4.895]
[1776752892518,41.99,75767.22,0.0,0.06035,7e-05,4.89502]
[1776752898419,41.98,75770.57,0.0,0.06055,7e-05,4.90808]
[1776752904461,41.97,75771.87,0.0,0.06062,7e-05,4.9127]
[1776752905004,41.97,75771.87,0.0,0.06062,7e-05,4.9127]
[1776752905468,41.97,75771.54,0.0,0.0606,7e-05,4.91102]
[1776752905789,41.97,75771.54,0.0,0.0606,7e-05,4.91102]
[1776752906475,41.97,75772.26,0.0,0.06064,7e-05,4.91405]
[1776752911511,41.97,75774.87,0.0,0.06075,7e-05,4.91918]
[1776752920573,41.96,75773.98,0.0,0.06065,7e-05,4.91319]
[1776752924961,41.96,75773.87,0.0,0.06063,7e-05,4.91187]
[1776752925608,41.96,75773.2,0.0,0.06058,7e-05,4.90865]
[1776752929953,41.96,75767.08,0.0,0.06015,7e-05,4.88052]
[1776752930693,41.96,75767.56,0.0,0.06018,7e-05,4.88255]
[1776752932329,41.96,75768.06,0.0,0.06021,7e-05,4.88479]
[1776752933319,41.95,75769.63,0.0,0.06032,7e-05,4.89159]
[1776752937136,41.95,75776.97,0.0,0.06083,7e-05,4.92465]
[1776752942729,41.96,75775.42,0.0,0.06074,7e-05,4.91851]
[1776752947763,41.96,75774.21,0.0,0.06067,7e-05,4.91394]
[1776752950085,41.96,75774.21,0.0,0.06067,7e-05,4.91394]
[1776752950096,41.96,75774.21,0.0,0.06067,7e-05,4.91394]
[1776752955820,41.97,75772.62,0.0,0.06058,7e-05,4.90809]
[1776752960854,41.97,75772.67,0.0,0.06059,7e-05,4.9092]
[1776752965890,41.97,75772.77,0.0,0.06061,7e-05,4.91054]
[1776752970924,41.97,75771.89,0.0,0.06057,7e-05,4.90748]
[1776752975960,41.98,75770.13,0.0,0.0604,7e-05,4.89506]
[1776752977539,41.98,75770.13,0.0,0.0604,7e-05,4.89506]
[1776752983009,41.98,75768.55,0.0,0.06029,7e-05,4.8882]
[1776752989054,41.98,75768.69,0.0,0.06029,7e-05,4.88828]
[1776752994268,41.98,75768.48,0.0,0.06027,7e-05,4.8869]
[1776753000595,41.97,75771.16,0.0,0.06045,7e-05,4.89856]
[1776753000600,41.97,75771.16,0.0,0.06045,7e-05,4.89856]
[1776753000697,41.97,75771.59,0.0,0.06048,7e-05,4.90027]
[1776753001050,41.97,75771.59,0.0,0.06048,7e-05,4.90027]
[1776753002401,41.97,75775.22,0.0,0.06073,7e-05,4.91648]
[1776753002419,41.97,75781.22,0.0,0.06116,7e-05,4.94371]
[1776753004107,41.97,75781.22,0.0,0.06116,7e-05,4.94385]
[1776753004871,41.97,75778.23,0.0,0.06095,7e-05,4.9305]
[1776753010270,41.98,75772.3,0.0,0.06054,7e-05,4.90445]
[1776753015412,41.98,75770.83,0.0,0.06046,7e-05,4.89908]
[1776753025306,41.99,75778.37,0.0,0.06102,7e-05,4.93487]
[1776753028442,41.99,75777.67,0.0,0.06097,7e-05,4.93196]
[1776753030215,41.99,75787.0,0.0,0.06163,7e-05,4.97435]
[1776753030280,41.99,75787.0,0.0,0.06163,7e-05,4.97435]
[1776753030564,41.99,75787.0,0.0,0.06163,7e-05,4.97435]
[1776753030736,41.99,75792.91,0.0,0.06206,7e-05,5.00121]
[1776753032397,41.99,75807.21,0.0,0.06302,7e-05,5.06081]
[1776753034332,41.99,75807.21,0.0,0.06301,7e-05,5.06071]
[1776753035216,41.99,75806.36,0.0,0.06295,7e-05,5.05672]
[1776753037762,41.99,75815.01,0.0,0.06357,7e-05,5.09599]
[1776753038234,41.99,75815.01,0.0,0.06357,7e-05,5.09599]
[1776753046460,41.98,75812.88,0.0,0.06339,7e-05,5.08472]
[1776753052503,41.98,75812.58,0.0,0.06336,7e-05,5.08237]
[1776753058545,41.98,75811.16,0.0,0.06324,7e-05,5.0749]
[1776753063581,41.97,75812.15,0.0,0.0633,7e-05,5.07858]
[1776753068096,41.97,75814.21,0.0,0.06343,7e-05,5.08732]
[1776753068619,41.97,75822.9,0.0,0.06406,7e-05,5.12706]
[1776753070636,41.97,75832.39,0.0,0.06475,7e-05,5.17031]
[1776753075654,41.96,75830.25,0.0,0.06457,7e-05,5.15914]
[1776753076277,41.96,75832.05,0.0,0.0647,7e-05,5.16716]
[1776753077695,41.96,75842.21,0.0,0.06544,7e-05,5.2141]
[1776753079695,41.96,75854.15,0.0,0.06633,8e-05,5.2698]
[1776753083986,41.96,75856.66,0.0,0.06652,8e-05,5.28119]
[1776753084730,41.96,75859.58,0.0,0.06673,8e-05,5.2948]
[1776753085990,41.96,75859.74,0.0,0.06674,8e-05,5.29543]
[1776753086744,41.96,75858.04,0.0,0.06661,8e-05,5.28733]
[1776753092786,41.96,75859.73,0.0,0.06667,8e-05,5.28894]
[1776753096627,41.95,75861.13,0.0,0.06677,8e-05,5.29517]
[1776753096652,41.95,75863.18,0.0,0.06692,8e-05,5.3047]
[1776753097014,41.95,75863.18,0.0,0.06692,8e-05,5.3047]
[1776753097118,41.95,75863.18,0.0,0.06692,8e-05,5.3047]
[1776753097320,41.95,75863.18,0.0,0.06692,8e-05,5.3047]
[1776753097450,41.95,75863.18,0.0,0.06692,8e-05,5.3047]
[1776753097591,41.95,75863.18,0.0,0.06692,8e-05,5.3047]
[1776753097793,41.95,75869.4,0.0,0.06739,8e-05,5.33387]
[1776753098106,41.95,75869.4,0.0,0.06739,8e-05,5.33387]
[1776753098344,41.95,75869.4,0.0,0.06739,8e-05,5.33387]
[1776753098764,41.95,75869.4,0.0,0.06739,8e-05,5.33387]
[1776753098787,41.95,75885.33,0.0,0.06861,8e-05,5.40919]
[1776753099342,41.95,75885.33,0.0,0.06861,8e-05,5.40919]
[1776753099649,41.95,75896.63,0.0,0.06948,8e-05,5.46323]
[1776753100138,41.95,75896.63,0.0,0.06948,8e-05,5.46323]
[1776753100331,41.95,75896.63,0.0,0.06948,8e-05,5.46323]
[1776753100415,41.95,75906.17,0.0,0.07023,8e-05,5.50894]
[1776753101090,41.95,75906.17,0.0,0.07023,8e-05,5.50894]
[1776753101143,41.95,75914.17,0.0,0.07086,8e-05,5.5475]
[1776753103081,41.95,75918.28,0.0,0.07118,8e-05,5.56734]
[1776753103132,41.95,75918.44,0.0,0.07119,8e-05,5.56806]
[1776753104051,41.95,75918.44,0.0,0.07119,8e-05,5.56806]
[1776753104083,41.95,75918.44,0.0,0.07119,8e-05,5.56806]
[1776753104096,41.95,75918.44,0.0,0.07119,8e-05,5.56806]
[1776753104108,41.95,75918.44,0.0,0.07119,8e-05,5.56806]
[1776753104113,41.95,75918.44,0.0,0.07119,8e-05,5.56806]
[1776753104174,41.95,75918.44,0.0,0.07119,8e-05,5.56806]
[1776753104663,41.95,75918.44,0.0,0.07119,8e-05,5.56806]
[1776753104749,41.95,75919.31,0.0,0.07126,8e-05,5.57209]
[1776753106273,41.95,75920.11,0.0,0.07132,8e-05,5.57596]
[1776753110195,41.95,75923.46,0.0,0.07158,8e-05,5.59167]
[1776753110263,41.95,75923.46,0.0,0.07158,8e-05,5.59167]
[1776753110561,41.95,75924.83,0.0,0.07169,8e-05,5.59818]
[1776753111773,41.95,75933.77,0.0,0.0724,8e-05,5.64145]
[1776753113363,41.95,75944.51,0.0,0.07326,8e-05,5.69361]
[1776753116404,41.95,75944.38,0.0,0.07324,8e-05,5.69216]
[1776753116440,41.95,75944.16,0.0,0.07322,8e-05,5.69081]
[1776753121998,41.94,75943.28,0.0,0.07312,8e-05,5.68516]
[1776753127152,41.94,75947.97,0.0,0.07348,8e-05,5.70697]
[1776753133076,41.93,75948.81,0.0,0.07352,8e-05,5.70892]
[1776753135295,41.93,75956.49,0.0,0.07413,8e-05,5.74595]
[1776753136005,41.93,75956.49,0.0,0.07413,8e-05,5.74595]
[1776753136512,41.93,75956.49,0.0,0.07413,8e-05,5.74595]
[1776753136709,41.93,75956.49,0.0,0.07413,8e-05,5.74595]
[1776753136802,41.93,75968.6,0.0,0.07511,8e-05,5.80496]
[1776753137140,41.93,75968.6,0.0,0.07511,8e-05,5.80496]
[1776753140661,41.92,75969.82,0.0,0.0752,8e-05,5.81032]
[1776753143444,41.92,75968.54,0.0,0.07509,8e-05,5.80335]
[1776753147125,41.91,75956.91,0.0,0.0741,8e-05,5.74416]
[1776753152211,41.91,75940.79,0.0,0.0727,8e-05,5.65772]
[1776753154580,41.91,75937.27,0.0,0.07241,8e-05,5.64029]
[1776753154650,41.91,75937.85,0.0,0.07245,8e-05,5.64261]
[1776753155584,41.91,75937.85,0.0,0.07245,8e-05,5.64261]
[1776753155597,41.91,75937.85,0.0,0.07245,8e-05,5.64261]
[1776753155727,41.91,75937.85,0.0,0.07244,8e-05,5.64236]
[1776753161277,41.9,75932.7,0.0,0.07201,8e-05,5.61612]
[1776753162950,41.9,75932.7,0.0,0.07201,8e-05,5.61612]
[1776753164935,41.9,75929.25,0.0,0.07172,8e-05,5.59851]
[1776753165505,41.9,75929.52,0.0,0.07174,8e-05,5.59962]
[1776753170720,41.89,75926.28,0.0,0.07147,8e-05,5.5831]
[1776753170758,41.89,75922.1,0.0,0.07113,8e-05,5.56269]
[1776753172002,41.89,75922.1,0.0,0.07113,8e-05,5.56269]
[1776753176240,41.89,75912.29,0.0,0.07035,8e-05,5.51486]
[1776753178897,41.89,75914.9,0.0,0.07055,8e-05,5.52737]
[1776753187758,41.89,75918.86,0.0,0.07085,8e-05,5.54577]
[1776753190041,41.89,75919.25,0.0,0.07088,8e-05,5.54742]
[1776753190220,41.89,75919.25,0.0,0.07088,8e-05,5.54742]
[1776753192542,41.89,75931.51,0.0,0.07185,8e-05,5.60639]
[1776753193758,41.89,75931.51,0.0,0.07185,8e-05,5.60639]
[1776753193905,41.89,75931.73,0.0,0.07186,8e-05,5.60729]
[1776753194594,41.89,75931.73,0.0,0.07186,8e-05,5.60729]
[1776753194686,41.89,75932.29,0.0,0.07191,8e-05,5.60984]
[1776753197474,41.89,75934.09,0.0,0.07204,8e-05,5.61821]
[1776753197532,41.88,75933.32,0.0,0.07198,8e-05,5.61428]
[1776753199011,41.88,75933.32,0.0,0.07198,8e-05,5.61428]
[1776753199112,41.88,75932.68,0.0,0.07192,8e-05,5.61098]
[1776753204581,41.88,75933.24,0.0,0.07195,8e-05,5.6126]
[1776753206642,41.88,75934.61,0.0,0.07206,8e-05,5.61906]
[1776753206675,41.88,75934.65,0.0,0.07206,8e-05,5.61905]
[1776753208520,41.88,75934.65,0.0,0.07205,8e-05,5.61884]
[1776753208611,41.88,75934.72,0.0,0.07206,8e-05,5.61896]
[1776753209130,41.88,75934.72,0.0,0.07206,8e-05,5.61896]
[1776753209619,41.88,75934.66,0.0,0.07205,8e-05,5.61846]
[1776753211019,41.88,75933.82,0.0,0.07198,8e-05,5.61417]
[1776753211633,41.88,75933.69,0.0,0.0719,8e-05,5.6075]
[1776753212945,41.87,75933.57,0.0,0.07188,8e-05,5.60671]
[1776753213647,41.87,75933.29,0.0,0.07186,8e-05,5.60515]
[1776753215052,41.87,75940.72,0.0,0.07245,8e-05,5.64108]
[1776753215128,41.87,75940.72,0.0,0.07245,8e-05,5.64108]
[1776753215626,41.87,75940.72,0.0,0.07245,8e-05,5.64108]
[1776753218284,41.87,75951.79,0.0,0.07333,8e-05,5.69439]
[1776753221669,41.87,75954.49,0.0,0.07354,8e-05,5.70681]
[1776753221706,41.87,75966.21,0.0,0.07449,8e-05,5.76418]
[1776753226738,41.87,75969.84,0.0,0.0748,8e-05,5.78259]
[1776753229464,41.87,75970.59,0.0,0.07486,8e-05,5.78648]
[1776753229569,41.87,75970.59,0.0,0.07486,8e-05,5.78648]
[1776753229704,41.87,75970.59,0.0,0.07486,8e-05,5.78648]
[1776753229761,41.87,75974.09,0.0,0.07515,8e-05,5.80385]
[1776753230141,41.87,75974.09,0.0,0.07515,8e-05,5.80385]
[1776753230766,41.87,75979.31,0.0,0.07559,8e-05,5.8297]
[1776753231773,41.87,75992.4,0.0,0.07668,8e-05,5.89475]
[1776753234998,41.87,75993.8,0.0,0.07679,8e-05,5.90152]
[1776753235867,41.87,75993.8,0.0,0.07679,8e-05,5.90152]
[1776753239905,41.87,75992.29,0.0,0.07666,8e-05,5.8938]
[1776753241256,41.87,75990.76,0.0,0.07653,8e-05,5.88612]
[1776753242732,41.87,75990.77,0.0,0.07653,8e-05,5.88616]
[1776753242851,41.87,75990.15,0.0,0.07648,8e-05,5.88306]
[1776753244680,41.87,75990.72,0.0,0.07653,8e-05,5.8859]
[1776753244888,41.87,75994.34,0.0,0.07683,8e-05,5.90396]
[1776753251095,41.87,75995.96,0.0,0.07697,8e-05,5.91197]
[1776753251186,41.87,75995.96,0.0,0.07697,8e-05,5.91197]
[1776753251237,41.87,75997.42,0.0,0.07709,8e-05,5.91922]
[1776753251917,41.87,75997.82,0.0,0.07712,8e-05,5.92122]
[1776753252087,41.87,75997.82,0.0,0.07712,8e-05,5.92122]
[1776753252896,41.87,75997.82,0.0,0.07712,8e-05,5.92122]
[1776753252957,41.87,76048.5,0.0,0.08149,9e-05,6.17725]
[1776753253191,41.87,76048.5,0.0,0.08149,9e-05,6.17725]
[1776753253763,41.87,76048.5,0.0,0.08149,9e-05,6.17725]
[1776753253937,41.87,76048.5,0.0,0.08149,9e-05,6.17747]
[1776753254144,41.87,76048.5,0.0,0.08149,9e-05,6.17747]
[1776753254418,41.87,76048.5,0.0,0.08149,9e-05,6.17747]
[1776753254938,41.87,76055.98,0.0,0.08215,9e-05,6.21584]
[1776753256730,41.87,76053.83,0.0,0.08196,9e-05,6.20491]
[1776753256961,41.87,76053.04,0.0,0.0819,9e-05,6.20095]
[1776753258193,41.87,76051.8,0.0,0.08179,9e-05,6.19507]
[1776753258969,41.87,76051.55,0.0,0.08178,9e-05,6.19426]
[1776753259221,41.87,76051.55,0.0,0.08178,9e-05,6.19426]
[1776753259366,41.87,76052.3,0.0,0.08185,9e-05,6.19809]
[1776753261210,41.87,76052.3,0.0,0.08186,9e-05,6.19856]
[1776753261927,41.87,76052.3,0.0,0.08186,9e-05,6.19856]
[1776753261940,41.87,76052.3,0.0,0.08186,9e-05,6.19856]
[1776753261354,41.87,76054.26,0.0,0.08204,9e-05,6.20903]
[1776753262936,41.88,76054.92,0.0,0.08211,9e-05,6.21328]
[1776753264058,41.88,76054.98,0.0,0.08212,9e-05,6.214]
[1776753264303,41.88,76052.14,0.0,0.08187,9e-05,6.19948]
[1776753265907,41.88,76052.14,0.0,0.08187,9e-05,6.19948]
[1776753266082,41.88,76052.14,0.0,0.08188,9e-05,6.19989]
[1776753266932,41.88,76052.14,0.0,0.08188,9e-05,6.19989]
[1776753266940,41.88,76052.14,0.0,0.08188,9e-05,6.19989]
[1776753268520,41.88,76047.37,0.0,0.08147,9e-05,6.17639]
[1776753268540,41.88,76047.37,0.0,0.08147,9e-05,6.17639]
[1776753268619,41.89,76043.6,0.0,0.08116,9e-05,6.1581]
[1776753270841,41.89,76034.25,0.0,0.08035,9e-05,6.11083]
[1776753272370,41.89,76034.25,0.0,0.08028,9e-05,6.10483]
[1776753272441,41.89,76034.07,0.0,0.08027,9e-05,6.10411]
[1776753278148,41.9,76036.39,0.0,0.08052,9e-05,6.11897]
[1776753283183,41.91,76037.69,0.0,0.08068,9e-05,6.12838]
[1776753286032,41.91,76038.06,0.0,0.08074,9e-05,6.13138]
[1776753286215,41.91,76038.06,0.0,0.08074,9e-05,6.13138]
[1776753286236,41.91,76038.06,0.0,0.08074,9e-05,6.13138]
[1776753286776,41.92,76042.86,0.0,0.08118,9e-05,6.1569]
[1776753287770,41.92,76052.9,0.0,0.08207,9e-05,6.20865]
[1776753292847,41.95,76060.15,0.0,0.08285,9e-05,6.25387]
[1776753298290,41.95,76055.45,0.0,0.08248,9e-05,6.23224]
[1776753304035,41.96,76057.03,0.0,0.08264,9e-05,6.24164]
[1776753305185,41.96,76065.2,0.0,0.08338,9e-05,6.28443]
[1776753310400,41.97,76056.31,0.0,0.08264,9e-05,6.24157]
[1776753315823,41.98,76060.42,0.0,0.08307,9e-05,6.26626]
[1776753319990,41.99,76051.81,0.0,0.08233,9e-05,6.22329]
[1776753321475,42.0,76041.13,0.0,0.08144,9e-05,6.17162]
[1776753322479,42.0,76032.59,0.0,0.0807,9e-05,6.1286]
[1776753323165,42.0,76032.59,0.0,0.0807,9e-05,6.1286]
[1776753324399,42.0,76028.2,0.0,0.08032,9e-05,6.10679]
[1776753324500,42.0,76029.73,0.0,0.08046,9e-05,6.115]
[1776753325705,42.0,76029.73,0.0,0.08046,9e-05,6.115]
[1776753325714,42.0,76033.56,0.0,0.0808,9e-05,6.13488]
[1776753327003,42.01,76042.57,0.0,0.08161,9e-05,6.18154]
[1776753330711,42.01,76053.98,0.0,0.08263,9e-05,6.24079]
[1776753332562,42.01,76062.63,0.0,0.08334,9e-05,6.27964]
[1776753334406,42.01,76063.11,0.0,0.08339,9e-05,6.28232]
[1776753334439,42.01,76063.11,0.0,0.08339,9e-05,6.28232]
[1776753334508,42.01,76063.11,0.0,0.08339,9e-05,6.28232]
[1776753334601,42.01,76070.79,0.0,0.08408,9e-05,6.322]
[1776753335356,42.01,76070.79,0.0,0.08408,9e-05,6.322]
[1776753335777,42.01,76070.79,0.0,0.08408,9e-05,6.322]
[1776753335865,42.01,76077.33,0.0,0.08467,9e-05,6.35609]
[1776753337902,42.02,76079.22,0.0,0.08484,9e-05,6.36598]
[1776753337995,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338137,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338263,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338355,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338380,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338458,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338564,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338582,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338876,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753338990,42.02,76091.25,0.0,0.08593,9e-05,6.42822]
[1776753339054,42.02,76098.78,0.0,0.08663,9e-05,6.46773]
[1776753339895,42.02,76098.78,0.0,0.08663,9e-05,6.46773]
[1776753339988,42.02,76098.78,0.0,0.08663,9e-05,6.46773]
[1776753340050,42.02,76098.78,0.0,0.08663,9e-05,6.46773]
[1776753340081,42.02,76104.49,0.0,0.08716,9e-05,6.49771]
[1776753340248,42.02,76104.49,0.0,0.08716,9e-05,6.49771]
[1776753340757,42.02,76104.49,0.0,0.08716,9e-05,6.49771]
[1776753340855,42.02,76104.49,0.0,0.08716,9e-05,6.49771]
[1776753341047,42.02,76104.49,0.0,0.08716,9e-05,6.49771]
[1776753341059,42.02,76109.42,0.0,0.08762,9e-05,6.52375]
[1776753341704,42.02,76109.42,0.0,0.08762,9e-05,6.52375]
[1776753342020,42.02,76109.42,0.0,0.08762,9e-05,6.52375]
[1776753342035,42.02,76110.43,0.0,0.08772,9e-05,6.52931]
[1776753345190,42.02,76117.42,0.0,0.08838,9e-05,6.56638]
[1776753345265,42.02,76117.42,0.0,0.08838,9e-05,6.56638]
[1776753345655,42.02,76116.76,0.0,0.08832,9e-05,6.56315]
[1776753346346,42.02,76116.76,0.0,0.08832,9e-05,6.56315]
[1776753346648,42.02,76116.76,0.0,0.08832,9e-05,6.56315]
[1776753346658,42.02,76116.76,0.0,0.08832,9e-05,6.56315]
[1776753346772,42.03,76114.0,0.0,0.0881,9e-05,6.55102]
[1776753348715,42.03,76114.0,0.0,0.08811,9e-05,6.55127]
[1776753348981,42.03,76114.0,0.0,0.08811,9e-05,6.55127]
[1776753349511,42.03,76110.66,0.0,0.0878,9e-05,6.53402]
[1776753351861,42.03,76107.2,0.0,0.08748,9e-05,6.51584]
[1776753351900,42.03,76107.2,0.0,0.08748,9e-05,6.51584]
[1776753353925,42.03,76118.14,0.0,0.08849,9e-05,6.57284]
[1776753354298,42.03,76118.14,0.0,0.08849,9e-05,6.57284]
[1776753354309,42.03,76118.14,0.0,0.08849,9e-05,6.57284]
[1776753354720,42.03,76118.14,0.0,0.08849,9e-05,6.57284]
[1776753355717,42.03,76118.14,0.0,0.08849,9e-05,6.57284]
[1776753355836,42.03,76118.14,0.0,0.08849,9e-05,6.57284]
[1776753355915,42.03,76109.03,0.0,0.08765,9e-05,6.52548]
[1776753356663,42.03,76109.03,0.0,0.08765,9e-05,6.52548]
[1776753356903,42.03,76117.08,0.0,0.0884,9e-05,6.5679]
[1776753357969,42.03,76117.08,0.0,0.0884,9e-05,6.5679]
[1776753358043,42.03,76117.83,0.0,0.08848,9e-05,6.5721]
[1776753363225,42.03,76115.08,0.0,0.08822,9e-05,6.55748]
[1776753363798,42.03,76113.44,0.0,0.08807,9e-05,6.54887]
[1776753366768,42.03,76118.51,0.0,0.08854,9e-05,6.57536]
[1776753366778,42.03,76118.51,0.0,0.08854,9e-05,6.57536]
[1776753366973,42.03,76122.54,0.0,0.08892,9e-05,6.59706]
[1776753368704,42.04,76123.39,0.0,0.08901,9e-05,6.60181]
[1776753372076,42.04,76121.22,0.0,0.08882,9e-05,6.59101]
[1776753372841,42.04,76120.2,0.0,0.08873,9e-05,6.58599]
[1776753374213,42.04,76114.13,0.0,0.08817,9e-05,6.55455]
[1776753374448,42.04,76114.13,0.0,0.08817,9e-05,6.55455]
[1776753374961,42.04,76104.85,0.0,0.08731,9e-05,6.50608]
[1776753375364,42.04,76104.85,0.0,0.08731,9e-05,6.50608]
[1776753375407,42.04,76104.85,0.0,0.08731,9e-05,6.50608]
[1776753375413,42.04,76104.85,0.0,0.08731,9e-05,6.50608]
[1776753375886,42.04,76104.85,0.0,0.08731,9e-05,6.50608]
[1776753377495,42.04,76107.78,0.0,0.08758,9e-05,6.52135]
[1776753377901,42.04,76107.78,0.0,0.08758,9e-05,6.52133]
[1776753379628,42.04,76104.72,0.0,0.0873,9e-05,6.50539]
[1776753379914,42.04,76104.69,0.0,0.08729,9e-05,6.50525]
[1776753384483,42.04,76102.52,0.0,0.0871,9e-05,6.49407]
[1776753384948,42.04,76102.52,0.0,0.0871,9e-05,6.49412]
[1776753389986,42.04,76098.13,0.0,0.0867,9e-05,6.47158]
[1776753392063,42.04,76098.98,0.0,0.08678,9e-05,6.47607]
[1776753392142,42.04,76082.81,0.0,0.08524,9e-05,6.38627]
[1776753398046,42.05,76078.93,0.0,0.08491,9e-05,6.36755]
[1776753404089,42.05,76078.65,0.0,0.08491,9e-05,6.36734]
[1776753409124,42.05,76079.67,0.0,0.08501,9e-05,6.37353]
[1776753414159,42.06,76078.76,0.0,0.08495,9e-05,6.3697]
[1776753419333,42.06,76081.11,0.0,0.08517,9e-05,6.38248]
[1776753422502,42.06,76080.26,0.0,0.0851,9e-05,6.37855]
[1776753427059,42.06,76088.65,0.0,0.08587,9e-05,6.42249]
[1776753427995,42.06,76087.65,0.0,0.08579,9e-05,6.41754]
[1776753429980,42.07,76073.93,0.0,0.08455,9e-05,6.34714]
[1776753431278,42.07,76061.31,0.0,0.08343,9e-05,6.28253]
[1776753433052,42.07,76045.43,0.0,0.08203,9e-05,6.2021]
[1776753434668,42.07,76045.43,0.0,0.08203,9e-05,6.2021]
[1776753435887,42.07,76039.18,0.0,0.08149,9e-05,6.17073]
[1776753435988,42.07,76039.76,0.0,0.08155,9e-05,6.17422]
[1776753438706,42.07,76036.65,0.0,0.08128,9e-05,6.15851]
[1776753439014,42.07,76030.84,0.0,0.08078,9e-05,6.1293]
[1776753440342,42.07,76021.19,0.0,0.07994,9e-05,6.08035]
[1776753445376,42.07,76013.79,0.0,0.0793,9e-05,6.04277]
[1776753450500,42.07,76011.73,0.0,0.07912,9e-05,6.03229]
[1776753456182,42.07,76015.22,0.0,0.07935,9e-05,6.04378]
[1776753456459,42.07,76016.32,0.0,0.07944,9e-05,6.04927]
[1776753461512,42.07,76019.31,0.0,0.0797,9e-05,6.06412]
[1776753467015,42.07,76017.58,0.0,0.07954,9e-05,6.05522]
[1776753467115,42.07,76017.2,0.0,0.07951,9e-05,6.05324]
[1776753469755,42.07,76017.12,0.0,0.0795,9e-05,6.0528]
[1776753470585,42.07,76015.29,0.0,0.07935,9e-05,6.04357]
[1776753470594,42.07,76015.29,0.0,0.07935,9e-05,6.04357]
[1776753473152,42.07,76012.79,0.0,0.07913,9e-05,6.03099]
[1776753473160,42.07,76012.79,0.0,0.07913,9e-05,6.03099]
[1776753476594,42.07,76016.07,0.0,0.07941,9e-05,6.04746]
[1776753477193,42.07,76016.07,0.0,0.07941,9e-05,6.04746]
[1776753476618,42.07,76016.5,0.0,0.07945,9e-05,6.0496]
[1776753479517,42.07,76016.5,0.0,0.07945,9e-05,6.04955]
[1776753483648,42.07,76028.49,0.0,0.08048,9e-05,6.10975]
[1776753488687,42.07,76029.4,0.0,0.08056,9e-05,6.11478]
[1776753493725,42.07,76028.0,0.0,0.08045,9e-05,6.10805]
[1776753497497,42.07,76026.44,0.0,0.08032,9e-05,6.10078]
[1776753498076,42.07,76026.44,0.0,0.08032,9e-05,6.10078]
[1776753498177,42.07,76017.07,0.0,0.07952,9e-05,6.05357]
[1776753502458,42.07,76012.39,0.0,0.07911,9e-05,6.02979]
[1776753502788,42.07,76012.39,0.0,0.07911,9e-05,6.02973]
[1776753505590,42.07,76009.18,0.0,0.07883,9e-05,6.01327]
[1776753505671,42.07,76009.18,0.0,0.07883,9e-05,6.01327]
[1776753505807,42.07,76010.59,0.0,0.07894,9e-05,6.02008]
[1776753507605,42.07,76011.54,0.0,0.07902,9e-05,6.02457]
[1776753509665,42.07,76015.17,0.0,0.07932,9e-05,6.04223]
[1776753510735,42.06,76015.17,0.0,0.07932,9e-05,6.04192]
[1776753510973,42.06,76015.54,0.0,0.07934,9e-05,6.04348]
[1776753511664,42.06,76015.54,0.0,0.07934,9e-05,6.04348]
[1776753516883,42.06,76011.38,0.0,0.0789,9e-05,6.01541]
[1776753521919,42.06,76009.64,0.0,0.07873,9e-05,6.00546]
[1776753526955,42.05,76011.54,0.0,0.07887,9e-05,6.01384]
[1776753531990,42.05,76016.1,0.0,0.07924,9e-05,6.03545]
[1776753538207,42.04,76017.08,0.0,0.07929,9e-05,6.03851]
[1776753544076,42.04,76014.11,0.0,0.07901,9e-05,6.02207]
[1776753550118,42.03,76014.04,0.0,0.07898,9e-05,6.02031]
[1776753551510,42.03,76013.43,0.0,0.07892,9e-05,6.01702]
[1776753552230,42.03,76017.59,0.0,0.07928,9e-05,6.03771]
[1776753558178,42.02,76020.73,0.0,0.07952,9e-05,6.05185]
[1776753563215,42.02,76019.93,0.0,0.07942,9e-05,6.0464]
[1776753564095,42.02,76019.93,0.0,0.07942,9e-05,6.0464]
[1776753564220,42.02,76019.52,0.0,0.07938,9e-05,6.04406]
[1776753566799,42.02,76019.35,0.0,0.07936,9e-05,6.04266]
[1776753567242,42.01,76019.8,0.0,0.07939,9e-05,6.04465]
[1776753569257,42.01,76032.29,0.0,0.08047,9e-05,6.10774]
[1776753571394,42.02,76034.1,0.0,0.08057,9e-05,6.11138]
[1776753571916,42.02,76034.1,0.0,0.08057,9e-05,6.11138]
[1776753572277,42.02,76034.71,0.0,0.08063,9e-05,6.1147]
[1776753573285,42.02,76043.73,0.0,0.08142,9e-05,6.16073]
[1776753578319,42.02,76048.35,0.0,0.08186,9e-05,6.18623]
[1776753583354,42.03,76050.12,0.0,0.08204,9e-05,6.19653]
[1776753586502,42.03,76050.37,0.0,0.08207,9e-05,6.19868]
[1776753592417,42.04,76038.6,0.0,0.08108,9e-05,6.14103]
[1776753597452,42.04,76037.29,0.0,0.08098,9e-05,6.13531]
[1776753602487,42.05,76037.25,0.0,0.081,9e-05,6.13611]
[1776753606252,42.05,76038.17,0.0,0.08108,9e-05,6.14119]
[1776753610310,42.05,76045.64,0.0,0.08175,9e-05,6.17996]
[1776753610326,42.05,76050.55,0.0,0.08219,9e-05,6.20532]
[1776753611014,42.05,76050.55,0.0,0.08219,9e-05,6.20532]
[1776753611114,42.05,76050.36,0.0,0.08217,9e-05,6.20435]
[1776753617063,42.06,76050.66,0.0,0.08224,9e-05,6.20813]
[1776753617145,42.06,76045.67,0.0,0.08181,9e-05,6.18316]
[1776753617852,42.06,76045.67,0.0,0.08181,9e-05,6.18316]
[1776753617922,42.06,76045.67,0.0,0.08181,9e-05,6.18316]
[1776753618014,42.06,76045.21,0.0,0.08178,9e-05,6.18128]
[1776753623633,42.07,76043.56,0.0,0.08166,9e-05,6.17447]
[1776753628839,42.07,76046.07,0.0,0.08191,9e-05,6.18904]
[1776753634628,42.08,76048.0,0.0,0.08205,9e-05,6.19513]
[1776753635721,42.09,76048.69,0.0,0.08213,9e-05,6.19958]
[1776753640753,42.09,76051.1,0.0,0.08238,9e-05,6.21411]
[1776753645789,42.1,76051.53,0.0,0.08245,9e-05,6.21833]
[1776753650825,42.11,76050.91,0.0,0.08243,9e-05,6.21714]
[1776753655859,42.11,76050.68,0.0,0.08245,9e-05,6.21792]
[1776753660894,42.12,76049.63,0.0,0.08239,9e-05,6.21445]
[1776753665930,42.13,76049.95,0.0,0.08245,9e-05,6.21797]
[1776753669129,42.13,76042.02,0.0,0.08177,9e-05,6.17878]
[1776753669773,42.13,76042.02,0.0,0.08177,9e-05,6.17878]
[1776753674994,42.14,76034.86,0.0,0.08119,9e-05,6.14509]
[1776753675850,42.14,76034.86,0.0,0.08119,9e-05,6.14509]
[1776753681036,42.15,76033.81,0.0,0.08115,9e-05,6.14264]
[1776753686071,42.16,76033.54,0.0,0.08117,9e-05,6.14362]
[1776753691109,42.17,76033.94,0.0,0.08117,9e-05,6.14196]
[1776753696144,42.17,76036.62,0.0,0.08145,9e-05,6.1578]
[1776753702186,42.18,76037.36,0.0,0.08157,9e-05,6.16464]
[1776753707221,42.19,76038.18,0.0,0.08168,9e-05,6.17094]
[1776753712256,42.2,76045.17,0.0,0.08233,9e-05,6.20848]
[1776753717291,42.21,76042.44,0.0,0.08212,9e-05,6.19642]
[1776753722326,42.21,76043.08,0.0,0.08221,9e-05,6.20154]
[1776753727362,42.22,76042.38,0.0,0.08218,9e-05,6.19983]
[1776753732399,42.23,76041.75,0.0,0.08216,9e-05,6.19848]
[1776753737433,42.23,76045.98,0.0,0.08256,9e-05,6.22171]
[1776753742467,42.24,76048.57,0.0,0.08282,9e-05,6.23649]
[1776753747504,42.24,76049.1,0.0,0.08289,9e-05,6.2407]
[1776753751525,42.24,76051.57,0.0,0.08312,9e-05,6.25416]
[1776753756566,42.25,76046.46,0.0,0.08263,9e-05,6.22386]
[1776753761709,42.26,76040.28,0.0,0.08211,9e-05,6.1939]
[1776753767643,42.27,76034.5,0.0,0.08166,9e-05,6.16757]
[1776753772680,42.27,76035.15,0.0,0.08175,9e-05,6.17302]
[1776753777713,42.28,76038.4,0.0,0.08207,9e-05,6.19156]
[1776753782748,42.29,76037.27,0.0,0.08201,9e-05,6.1879]
[1776753787786,42.29,76043.17,0.0,0.08256,9e-05,6.21979]
[1776753792823,42.3,76042.54,0.0,0.08254,9e-05,6.21844]
[1776753797860,42.31,76037.71,0.0,0.08215,9e-05,6.19589]
[1776753802682,42.31,76033.31,0.0,0.0818,9e-05,6.17537]
[1776753803179,42.31,76033.31,0.0,0.0818,9e-05,6.17537]
[1776753803397,42.31,76033.31,0.0,0.0818,9e-05,6.17537]
[1776753803489,42.32,76027.6,0.0,0.08131,9e-05,6.14703]
[1776753805916,42.32,76019.37,0.0,0.0806,9e-05,6.10584]
[1776753807569,42.32,76019.37,0.0,0.0806,9e-05,6.10584]
[1776753807609,42.32,76018.83,0.0,0.08056,9e-05,6.10349]
[1776753808809,42.32,76018.83,0.0,0.08056,9e-05,6.10349]
[1776753809485,42.32,76018.83,0.0,0.08056,9e-05,6.10349]
[1776753809627,42.32,76016.42,0.0,0.08036,9e-05,6.09174]
[1776753811958,42.32,76007.92,0.0,0.07956,9e-05,6.04349]
[1776753816993,42.33,76007.24,0.0,0.07953,9e-05,6.04146]
[1776753818749,42.33,76008.42,0.0,0.07964,9e-05,6.0479]
[1776753818827,42.33,76008.42,0.0,0.07964,9e-05,6.0479]
[1776753819007,42.33,76008.42,0.0,0.07964,9e-05,6.0479]
[1776753820203,42.33,76017.36,0.0,0.08041,9e-05,6.09299]
[1776753826062,42.33,76020.68,0.0,0.08073,9e-05,6.11122]
[1776753831094,42.34,76022.83,0.0,0.08093,9e-05,6.12326]
[1776753836128,42.34,76020.26,0.0,0.08073,9e-05,6.11118]
[1776753838277,42.34,76020.26,0.0,0.08073,9e-05,6.11118]
[1776753838290,42.34,76019.79,0.0,0.08069,9e-05,6.10917]
[1776753844184,42.35,76016.45,0.0,0.08042,9e-05,6.09343]
[1776753845217,42.35,76016.45,0.0,0.08042,9e-05,6.09343]
[1776753845474,42.35,76016.45,0.0,0.08042,9e-05,6.09343]
[1776753854094,42.35,76016.46,0.0,0.08045,9e-05,6.09525]
[1776753856034,42.35,76016.77,0.0,0.08049,9e-05,6.09718]
[1776753856560,42.35,76016.77,0.0,0.08049,9e-05,6.09718]
[1776753866343,42.36,76015.75,0.0,0.08043,9e-05,6.09413]
[1776753871377,42.36,76016.13,0.0,0.08042,9e-05,6.09113]
[1776753876413,42.37,76016.33,0.0,0.08045,9e-05,6.09308]
[1776753880270,42.37,76016.64,0.0,0.08049,9e-05,6.0952]
[1776753880626,42.37,76015.95,0.0,0.08043,9e-05,6.09193]
[1776753881590,42.37,76015.95,0.0,0.08043,9e-05,6.09193]
[1776753881661,42.37,76017.07,0.0,0.08053,9e-05,6.09774]
[1776753882192,42.37,76017.07,0.0,0.08053,9e-05,6.09774]
[1776753882455,42.37,76017.07,0.0,0.08053,9e-05,6.09792]
[1776753883247,42.37,76017.07,0.0,0.08053,9e-05,6.09792]
[1776753883462,42.37,76016.97,0.0,0.08053,9e-05,6.0976]
[1776753884215,42.37,76016.97,0.0,0.08053,9e-05,6.0976]
[1776753884404,42.37,76016.97,0.0,0.08053,9e-05,6.0976]
[1776753884506,42.37,76013.53,0.0,0.08023,9e-05,6.08053]
[1776753889952,42.38,76008.75,0.0,0.07984,9e-05,6.0575]
[1776753895172,42.38,76008.92,0.0,0.07986,9e-05,6.05864]
[1776753895545,42.38,76009.03,0.0,0.07987,9e-05,6.05915]
[1776753900582,42.38,76010.98,0.0,0.08006,9e-05,6.07023]
[1776753904530,42.38,76012.63,0.0,0.0802,9e-05,6.07866]
[1776753904570,42.38,76012.63,0.0,0.0802,9e-05,6.07866]
[1776753904628,42.38,76015.0,0.0,0.08041,9e-05,6.0905]
[1776753907755,42.38,76019.05,0.0,0.08077,9e-05,6.11155]
[1776753908387,42.38,76019.05,0.0,0.08077,9e-05,6.11155]
[1776753909243,42.39,76016.22,0.0,0.08053,9e-05,6.09755]
[1776753909657,42.39,76014.47,0.0,0.08038,9e-05,6.08899]
[1776753909764,42.39,76014.47,0.0,0.08038,9e-05,6.08899]
[1776753910059,42.39,76014.47,0.0,0.08038,9e-05,6.08899]
[1776753910662,42.39,76009.8,0.0,0.07998,9e-05,6.06584]
[1776753910983,42.39,76009.8,0.0,0.07998,9e-05,6.06584]
[1776753911669,42.39,76006.09,0.0,0.07966,9e-05,6.04725]
[1776753911751,42.39,76006.09,0.0,0.07966,9e-05,6.04725]
[1776753912676,42.39,76003.66,0.0,0.07946,9e-05,6.03511]
[1776753913626,42.39,76003.66,0.0,0.07946,9e-05,6.03511]
[1776753913696,42.39,76000.45,0.0,0.07918,9e-05,6.01911]
[1776753918720,42.39,75996.82,0.0,0.07888,9e-05,6.00127]
[1776753923763,42.39,75994.26,0.0,0.07868,8e-05,5.98972]
[1776753927722,42.39,75993.06,0.0,0.07858,8e-05,5.98388]
[1776753928535,42.39,75992.93,0.0,0.07857,8e-05,5.9833]
[1776753929441,42.39,75993.72,0.0,0.07864,8e-05,5.98737]
[1776753930311,42.39,75994.8,0.0,0.07873,8e-05,5.9928]
[1776753930322,42.39,75995.03,0.0,0.07875,8e-05,5.99394]
[1776753931910,42.39,75995.27,0.0,0.07871,8e-05,5.98924]
[1776753933688,42.4,76004.31,0.0,0.07949,9e-05,6.0351]
[1776753935404,42.4,76004.31,0.0,0.07949,9e-05,6.0351]
[1776753935474,42.4,76010.6,0.0,0.08005,9e-05,6.06783]
[1776753936216,42.4,76010.6,0.0,0.08005,9e-05,6.06783]
[1776753942469,42.4,76008.93,0.0,0.07993,9e-05,6.06061]
[1776753944964,42.41,76005.12,0.0,0.07961,9e-05,6.04222]
[1776753949950,42.41,76013.2,0.0,0.0803,9e-05,6.08218]
[1776753951542,42.41,76013.2,0.0,0.0803,9e-05,6.08218]
[1776753951592,42.4,76015.11,0.0,0.08046,9e-05,6.09148]
[1776753957311,42.41,76020.42,0.0,0.08093,9e-05,6.11882]
[1776753962963,42.42,76015.03,0.0,0.08051,9e-05,6.0944]
[1776753970090,42.43,76014.68,0.0,0.08053,9e-05,6.09565]
[1776753971092,42.43,76014.68,0.0,0.08053,9e-05,6.09565]
[1776753971146,42.43,76014.94,0.0,0.08056,9e-05,6.0971]
[1776753977139,42.43,76011.83,0.0,0.0803,9e-05,6.08238]
[1776753982173,42.43,76010.53,0.0,0.08021,9e-05,6.07673]
[1776753982938,42.43,76010.53,0.0,0.08021,9e-05,6.07673]
[1776753983181,42.43,76012.39,0.0,0.08037,9e-05,6.08623]
[1776753988219,42.44,76018.27,0.0,0.08089,9e-05,6.11643]
[1776753993255,42.44,76018.58,0.0,0.08086,9e-05,6.11255]
[1776754000303,42.45,76022.46,0.0,0.08125,9e-05,6.13501]
[1776754005338,42.46,76020.93,0.0,0.08115,9e-05,6.12965]
[1776754010539,42.46,76017.86,0.0,0.08092,9e-05,6.11627]
[1776754017425,42.47,76017.47,0.0,0.08094,9e-05,6.11699]
[1776754022458,42.48,76017.05,0.0,0.08091,9e-05,6.11547]
[1776754022857,42.48,76017.05,0.0,0.08091,9e-05,6.11547]
[1776754023470,42.48,76017.04,0.0,0.08091,9e-05,6.11553]
[1776754024777,42.48,76017.04,0.0,0.08091,9e-05,6.11553]
[1776754025484,42.48,76016.98,0.0,0.08091,9e-05,6.11547]
[1776754030679,42.48,76022.14,0.0,0.08137,9e-05,6.14189]
[1776754034298,42.48,76021.96,0.0,0.08135,9e-05,6.14114]
[1776754034547,42.48,76022.53,0.0,0.08141,9e-05,6.14409]
[1776754036368,42.48,76022.27,0.0,0.08138,9e-05,6.14285]
[1776754041597,42.48,76020.95,0.0,0.08128,9e-05,6.13666]
[1776754046633,42.48,76020.0,0.0,0.0812,9e-05,6.1323]
[1776754051666,42.48,76017.85,0.0,0.08096,9e-05,6.11605]
[1776754056705,42.49,76017.71,0.0,0.08095,9e-05,6.11588]
[1776754062743,42.49,76017.88,0.0,0.08098,9e-05,6.1174]
[1776754067778,42.49,76018.02,0.0,0.081,9e-05,6.11863]
[1776754073821,42.49,76018.36,0.0,0.08104,9e-05,6.12095]
[1776754078312,42.49,76019.24,0.0,0.08112,9e-05,6.12577]
[1776754078854,42.49,76019.57,0.0,0.08115,9e-05,6.12752]
[1776754080013,42.49,76019.23,0.0,0.08113,9e-05,6.1259]
[1776754080870,42.49,76020.41,0.0,0.08123,9e-05,6.13191]
[1776754081054,42.49,76020.41,0.0,0.08123,9e-05,6.13191]
[1776754081876,42.5,76021.76,0.0,0.08135,9e-05,6.13878]
[1776754083371,42.5,76024.44,0.0,0.08158,9e-05,6.15232]
[1776754083890,42.5,76024.3,0.0,0.08157,9e-05,6.15167]
[1776754088922,42.5,76021.9,0.0,0.08137,9e-05,6.13982]
[1776754094163,42.5,76020.4,0.0,0.08124,9e-05,6.13257]
[1776754094227,42.5,76020.4,0.0,0.08124,9e-05,6.13257]
[1776754094358,42.5,76020.4,0.0,0.08124,9e-05,6.13257]
[1776754094729,42.5,76019.83,0.0,0.08119,9e-05,6.12978]
[1776754096793,42.5,76044.27,0.0,0.08335,9e-05,6.25401]
[1776754097538,42.5,76044.27,0.0,0.08335,9e-05,6.25401]
[1776754099215,42.5,76046.32,0.0,0.08354,9e-05,6.26469]
[1776754099273,42.5,76045.65,0.0,0.08348,9e-05,6.26154]
[1776754101268,42.5,76045.3,0.0,0.08346,9e-05,6.26003]
[1776754101284,42.5,76045.3,0.0,0.08346,9e-05,6.26029]
[1776754108499,42.51,76044.76,0.0,0.08343,9e-05,6.2586]
[1776754113363,42.51,76042.07,0.0,0.08316,9e-05,6.24078]
[1776754119135,42.52,76038.04,0.0,0.08281,9e-05,6.22084]
[1776754125179,42.52,76039.0,0.0,0.08289,9e-05,6.22552]
[1776754126312,42.52,76039.0,0.0,0.08289,9e-05,6.22552]
[1776754126417,42.52,76039.52,0.0,0.08294,9e-05,6.22813]
[1776754132227,42.52,76039.86,0.0,0.08296,9e-05,6.22973]
[1776754137521,42.52,76039.46,0.0,0.08293,9e-05,6.22768]
[1776754140375,42.51,76039.74,0.0,0.08295,9e-05,6.22908]
[1776754140450,42.51,76041.42,0.0,0.0831,9e-05,6.23758]
[1776754141790,42.51,76041.42,0.0,0.0831,9e-05,6.23758]
[1776754150521,42.51,76046.57,0.0,0.08355,9e-05,6.26334]
[1776754156203,42.51,76046.81,0.0,0.08357,9e-05,6.26439]
[1776754157179,42.51,76046.83,0.0,0.08357,9e-05,6.26446]
[1776754157406,42.51,76046.23,0.0,0.08351,9e-05,6.26139]
[1776754161351,42.51,76046.19,0.0,0.08351,9e-05,6.26113]
[1776754161433,42.51,76046.19,0.0,0.08351,9e-05,6.26111]
[1776754166468,42.51,76044.16,0.0,0.08333,9e-05,6.25081]
[1776754168994,42.51,76044.58,0.0,0.08337,9e-05,6.25295]
[1776754169489,42.51,76044.85,0.0,0.08339,9e-05,6.25432]
[1776754174530,42.51,76048.24,0.0,0.08362,9e-05,6.26544]
[1776754179565,42.51,76049.64,0.0,0.08374,9e-05,6.27246]
[1776754182182,42.51,76049.56,0.0,0.08374,9e-05,6.27202]
[1776754182587,42.51,76049.3,0.0,0.08371,9e-05,6.27068]
[1776754184211,42.51,76049.3,0.0,0.08371,9e-05,6.27068]
[1776754184312,42.51,76049.35,0.0,0.08372,9e-05,6.27091]
[1776754190802,42.51,76049.33,0.0,0.08371,9e-05,6.27073]
[1776754194347,42.51,76049.58,0.0,0.08373,9e-05,6.27196]
[1776754194672,42.51,76049.36,0.0,0.08371,9e-05,6.27083]
[1776754199515,42.51,76049.36,0.0,0.08371,9e-05,6.27077]
[1776754199707,42.51,76049.26,0.0,0.0837,9e-05,6.27025]
[1776754200871,42.51,76041.78,0.0,0.08304,9e-05,6.23233]
[1776754201715,42.51,76041.78,0.0,0.08304,9e-05,6.23233]
[1776754201747,42.51,76041.34,0.0,0.083,9e-05,6.2301]
[1776754202321,42.51,76041.34,0.0,0.083,9e-05,6.2301]
[1776754202729,42.51,76041.34,0.0,0.083,9e-05,6.23014]
[1776754205752,42.51,76032.8,0.0,0.08226,9e-05,6.18718]
[1776754210799,42.51,76031.63,0.0,0.08217,9e-05,6.18188]
[1776754216826,42.52,76031.76,0.0,0.08219,9e-05,6.18303]
[1776754221860,42.52,76030.77,0.0,0.08211,9e-05,6.1786]
[1776754226896,42.52,76030.42,0.0,0.08209,9e-05,6.17729]
[1776754236888,42.52,76030.78,0.0,0.08205,9e-05,6.17334]
[1776754236990,42.52,76030.01,0.0,0.08199,9e-05,6.16994]
[1776754241062,42.52,76029.71,0.0,0.08197,9e-05,6.16866]
[1776754243038,42.52,76030.2,0.0,0.08202,9e-05,6.17128]
[1776754243062,42.52,76043.93,0.0,0.08322,9e-05,6.24072]
[1776754243409,42.52,76043.93,0.0,0.08322,9e-05,6.24072]
[1776754243419,42.52,76043.93,0.0,0.08322,9e-05,6.24072]
[1776754243995,42.52,76043.93,0.0,0.08322,9e-05,6.24072]
[1776754245008,42.52,76045.07,0.0,0.08333,9e-05,6.2465]
[1776754250474,42.53,76043.47,0.0,0.08321,9e-05,6.23965]
[1776754256104,42.54,76043.66,0.0,0.08326,9e-05,6.24264]
[1776754261291,42.54,76044.13,0.0,0.08333,9e-05,6.24667]
[1776754266528,42.55,76046.49,0.0,0.08356,9e-05,6.25989]
[1776754272216,42.55,76047.02,0.0,0.08365,9e-05,6.26473]
[1776754275807,42.56,76042.54,0.0,0.08326,9e-05,6.24265]
[1776754275905,42.56,76042.54,0.0,0.08326,9e-05,6.24265]
[1776754275912,42.56,76042.54,0.0,0.08326,9e-05,6.24265]
[1776754275951,42.56,76030.58,0.0,0.08221,9e-05,6.18222]
[1776754278023,42.56,76022.3,0.0,0.08149,9e-05,6.1407]
[1776754283294,42.56,76021.01,0.0,0.08139,9e-05,6.13479]
[1776754287860,42.56,76021.36,0.0,0.08142,9e-05,6.13674]
[1776754287927,42.56,76020.18,0.0,0.08132,9e-05,6.13111]
[1776754288993,42.56,76020.18,0.0,0.08132,9e-05,6.13111]
[1776754289087,42.56,76015.22,0.0,0.0809,9e-05,6.10635]
[1776754289853,42.56,76015.22,0.0,0.0809,9e-05,6.10635]
[1776754289954,42.56,76012.35,0.0,0.08065,9e-05,6.09212]
[1776754295071,42.56,76010.85,0.0,0.08046,9e-05,6.07905]
[1776754298353,42.56,76012.09,0.0,0.08057,9e-05,6.08572]
[1776754300583,42.57,76014.08,0.0,0.08075,9e-05,6.0961]
[1776754300635,42.57,76014.08,0.0,0.08075,9e-05,6.0961]
[1776754300714,42.57,76016.35,0.0,0.08095,9e-05,6.1076]
[1776754301717,42.57,76016.35,0.0,0.08095,9e-05,6.1076]
[1776754304674,42.57,76025.92,0.0,0.0818,9e-05,6.15643]
[1776754310500,42.58,76028.86,0.0,0.0821,9e-05,6.17372]
[1776754315527,42.58,76028.36,0.0,0.08209,9e-05,6.17322]
[1776754317541,42.59,76018.53,0.0,0.08124,9e-05,6.12432]
[1776754322900,42.59,76012.86,0.0,0.08076,9e-05,6.09638]
[1776754323154,42.59,76012.86,0.0,0.08076,9e-05,6.09638]
[1776754322945,42.59,76011.68,0.0,0.08065,9e-05,6.09027]
[1776754325597,42.59,76000.25,0.0,0.07967,9e-05,6.03307]
[1776754330634,42.59,75993.8,0.0,0.07912,9e-05,6.00098]
[1776754333971,42.59,75994.41,0.0,0.07917,9e-05,6.00392]
[1776754334481,42.59,75995.09,0.0,0.07923,9e-05,6.00722]
[1776754339697,42.58,75997.74,0.0,0.07945,9e-05,6.0202]
[1776754340800,42.58,75997.74,0.0,0.07945,9e-05,6.0202]
[1776754343313,42.58,75999.09,0.0,0.07956,9e-05,6.0268]
[1776754343725,42.58,75999.09,0.0,0.07956,9e-05,6.02669]
[1776754344208,42.58,75999.09,0.0,0.07956,9e-05,6.02669]
[1776754344236,42.58,75999.09,0.0,0.07956,9e-05,6.02669]
[1776754345021,42.58,76006.66,0.0,0.08021,9e-05,6.06426]
[1776754346233,42.58,76007.59,0.0,0.08028,9e-05,6.06878]
[1776754346746,42.58,76007.59,0.0,0.08028,9e-05,6.06878]
[1776754348252,42.58,76008.21,0.0,0.08033,9e-05,6.07174]
[1776754348259,42.58,76008.21,0.0,0.08033,9e-05,6.07174]
[1776754349148,42.58,76007.84,0.0,0.0803,9e-05,6.0696]
[1776754349576,42.58,76007.84,0.0,0.0803,9e-05,6.0696]
[1776754349769,42.58,76007.84,0.0,0.0803,9e-05,6.0696]
[1776754354295,42.58,76006.95,0.0,0.08014,9e-05,6.05853]
[1776754354304,42.58,76006.95,0.0,0.08014,9e-05,6.05853]
[1776754354802,42.58,76006.66,0.0,0.08011,9e-05,6.05694]
[1776754360995,42.58,76005.42,0.0,0.07999,9e-05,6.04972]
[1776754367986,42.57,76005.57,0.0,0.07999,9e-05,6.04984]
[1776754369330,42.57,76005.09,0.0,0.07994,9e-05,6.04696]
[1776754373346,42.57,76004.11,0.0,0.07984,9e-05,6.04141]
[1776754378980,42.57,76008.16,0.0,0.08017,9e-05,6.06052]
[1776754382643,42.56,76008.62,0.0,0.0802,9e-05,6.06221]
[1776754382944,42.56,76008.62,0.0,0.0802,9e-05,6.06221]
[1776754385119,42.56,76002.2,0.0,0.07964,9e-05,6.02965]
[1776754388048,42.56,75993.46,0.0,0.07889,8e-05,5.9858]
[1776754394089,42.56,75993.17,0.0,0.07886,8e-05,5.98407]
[1776754400132,42.56,75994.61,0.0,0.07898,9e-05,5.99097]
[1776754406173,42.56,75996.13,0.0,0.0791,9e-05,5.9983]
[1776754411211,42.56,75997.53,0.0,0.07915,9e-05,5.99906]
[1776754417253,42.56,75996.86,0.0,0.07909,9e-05,5.99561]
[1776754418767,42.56,75996.86,0.0,0.07909,9e-05,5.99561]
[1776754419521,42.56,75997.61,0.0,0.07915,9e-05,5.9993]
[1776754419785,42.56,75997.61,0.0,0.07915,9e-05,5.9993]
[1776754423418,42.56,75999.31,0.0,0.0793,9e-05,6.00767]
[1776754429338,42.56,76000.17,0.0,0.07937,9e-05,6.01172]
[1776754434373,42.55,75999.21,0.0,0.07928,9e-05,6.00683]
[1776754439408,42.56,75999.0,0.0,0.07929,9e-05,6.00703]
[1776754441550,42.56,75999.84,0.0,0.07937,9e-05,6.01182]
[1776754443415,42.56,75993.1,0.0,0.07879,8e-05,5.97834]
[1776754443498,42.56,75985.38,0.0,0.07814,8e-05,5.94014]
[1776754449478,42.57,75984.36,0.0,0.07809,8e-05,5.93715]
[1776754458542,42.58,75985.21,0.0,0.07822,8e-05,5.94493]
[1776754461577,42.58,75984.3,0.0,0.07816,8e-05,5.94122]
[1776754461697,42.59,75984.13,0.0,0.07815,8e-05,5.94078]
[1776754467605,42.59,75986.03,0.0,0.07835,8e-05,5.95246]
[1776754472641,42.6,75990.37,0.0,0.07868,8e-05,5.96976]
[1776754477677,42.61,75993.26,0.0,0.07896,8e-05,5.98581]
[1776754482709,42.61,75994.1,0.0,0.07906,9e-05,5.99175]
[1776754488752,42.62,75993.92,0.0,0.07908,9e-05,5.99305]
[1776754493787,42.63,75994.72,0.0,0.07918,9e-05,5.99882]
[1776754498822,42.63,75991.92,0.0,0.07898,8e-05,5.98676]
[1776754503859,42.64,75991.01,0.0,0.07893,8e-05,5.98381]
[1776754506158,42.64,75988.87,0.0,0.07875,8e-05,5.97327]
[1776754506218,42.64,75986.75,0.0,0.07858,8e-05,5.9636]
[1776754510222,42.64,75986.1,0.0,0.07853,8e-05,5.96081]
[1776754510309,42.65,75985.73,0.0,0.07852,8e-05,5.96026]
[1776754512250,42.65,75984.87,0.0,0.07845,8e-05,5.95601]
[1776754512352,42.65,75983.15,0.0,0.07832,8e-05,5.94837]
[1776754514278,42.65,75983.15,0.0,0.07832,8e-05,5.94837]
[1776754514362,42.65,75982.89,0.0,0.07832,8e-05,5.94797]
[1776754519974,42.66,75982.26,0.0,0.0783,8e-05,5.94706]
[1776754522733,42.66,75981.99,0.0,0.07829,8e-05,5.94661]
[1776754522817,42.67,75982.79,0.0,0.07837,8e-05,5.95099]
[1776754526310,42.67,75982.42,0.0,0.07835,8e-05,5.95003]
[1776754526324,42.67,75981.86,0.0,0.07832,8e-05,5.94814]
[1776754529037,42.67,75993.12,0.0,0.07929,9e-05,6.00466]
[1776754533063,42.68,75997.51,0.0,0.07961,9e-05,6.0214]
[1776754538099,42.68,75998.09,0.0,0.07969,9e-05,6.02616]
[1776754540830,42.68,75998.09,0.0,0.07969,9e-05,6.02616]
[1776754547162,42.69,75998.55,0.0,0.07975,9e-05,6.02965]
[1776754554211,42.7,75998.77,0.0,0.07981,9e-05,6.03318]
[1776754556562,42.7,75998.93,0.0,0.07983,9e-05,6.03428]
[1776754562268,42.7,76003.05,0.0,0.08019,9e-05,6.05498]
[1776754563982,42.7,76003.64,0.0,0.08024,9e-05,6.0582]
[1776754564283,42.7,76003.47,0.0,0.08023,9e-05,6.05735]
[1776754565969,42.7,76010.04,0.0,0.0808,9e-05,6.09036]
[1776754566300,42.7,76014.57,0.0,0.0812,9e-05,6.11349]
[1776754567052,42.7,76014.57,0.0,0.0812,9e-05,6.11349]
[1776754567304,42.7,76013.81,0.0,0.08114,9e-05,6.10988]
[1776754567903,42.7,76013.81,0.0,0.08114,9e-05,6.10988]
[1776754568311,42.7,76011.71,0.0,0.08096,9e-05,6.09958]
[1776754573346,42.71,76008.81,0.0,0.08072,9e-05,6.08599]
[1776754578381,42.71,76008.38,0.0,0.08071,9e-05,6.08493]
[1776754584423,42.71,76008.14,0.0,0.08068,9e-05,6.08353]
[1776754589457,42.71,76006.98,0.0,0.08057,9e-05,6.07706]
[1776754594494,42.71,76004.21,0.0,0.08025,9e-05,6.05661]
[1776754599528,42.7,76003.46,0.0,0.08018,9e-05,6.05241]
[1776754601390,42.7,76003.46,0.0,0.08018,9e-05,6.05241]
[1776754605223,42.7,75995.55,0.0,0.0795,9e-05,6.01278]
[1776754610605,42.7,75995.57,0.0,0.0795,9e-05,6.0128]
[1776754615642,42.71,75996.17,0.0,0.07956,9e-05,6.01663]
[1776754620867,42.71,75996.6,0.0,0.07962,9e-05,6.01989]
[1776754620920,42.71,75993.0,0.0,0.07932,9e-05,6.00233]
[1776754626476,42.72,75987.44,0.0,0.07887,8e-05,5.97641]
[1776754631794,42.72,75984.09,0.0,0.0786,8e-05,5.96026]
[1776754631815,42.72,75984.09,0.0,0.0786,8e-05,5.96026]
[1776754631886,42.72,75982.81,0.0,0.07849,8e-05,5.95428]
[1776754637797,42.73,75978.39,0.0,0.07816,8e-05,5.93501]
[1776754642882,42.73,75979.23,0.0,0.07826,8e-05,5.94055]
[1776754643957,42.73,75979.23,0.0,0.07826,8e-05,5.94055]
[1776754644000,42.73,75976.5,0.0,0.07804,8e-05,5.92745]
[1776754649990,42.74,75975.56,0.0,0.07797,8e-05,5.9233]
[1776754651983,42.74,75975.56,0.0,0.07797,8e-05,5.92331]
[1776754652409,42.74,75974.91,0.0,0.07784,8e-05,5.91412]
[1776754657943,42.74,75973.82,0.0,0.07775,8e-05,5.90888]
[1776754664159,42.74,75971.96,0.0,0.0776,8e-05,5.89983]
[1776754664170,42.74,75971.96,0.0,0.0776,8e-05,5.89983]
[1776754664235,42.74,75971.96,0.0,0.0776,8e-05,5.89987]
[1776754669348,42.74,75971.96,0.0,0.0776,8e-05,5.89998]
[1776754671482,42.74,75987.2,0.0,0.07889,8e-05,5.97539]
[1776754671693,42.74,75987.2,0.0,0.07889,8e-05,5.97539]
[1776754672095,42.74,75987.2,0.0,0.07889,8e-05,5.97539]
[1776754672538,42.74,75987.2,0.0,0.07889,8e-05,5.97539]
[1776754673124,42.74,75987.2,0.0,0.07889,8e-05,5.97539]
[1776754673181,42.74,75987.2,0.0,0.07889,8e-05,5.97539]
[1776754673794,42.74,75991.8,0.0,0.07929,9e-05,5.99858]
[1776754674107,42.74,75991.8,0.0,0.07929,9e-05,5.99858]
[1776754675806,42.74,75994.01,0.0,0.07948,9e-05,6.00973]
[1776754676115,42.74,75996.14,0.0,0.07966,9e-05,6.02049]
[1776754681153,42.75,75997.55,0.0,0.07982,9e-05,6.02928]
[1776754686185,42.75,75998.85,0.0,0.07995,9e-05,6.03695]
[1776754691220,42.75,75999.17,0.0,0.07999,9e-05,6.03914]
[1776754697262,42.76,75999.11,0.0,0.08,9e-05,6.03963]
[1776754702386,42.76,75996.04,0.0,0.07976,9e-05,6.02586]
[1776754708341,42.76,75998.25,0.0,0.07996,9e-05,6.03771]
[1776754717405,42.77,75997.58,0.0,0.07987,9e-05,6.03012]
[1776754722440,42.77,75997.94,0.0,0.07991,9e-05,6.0328]
[1776754724368,42.78,75998.33,0.0,0.07995,9e-05,6.03492]
[1776754724410,42.78,75998.46,0.0,0.07996,9e-05,6.03576]
[1776754730499,42.78,75998.64,0.0,0.08,9e-05,6.03782]
[1776754736538,42.78,75998.84,0.0,0.08004,9e-05,6.04003]
[1776754741573,42.79,75998.6,0.0,0.08004,9e-05,6.0399]
[1776754747616,42.79,75996.31,0.0,0.07987,9e-05,6.03011]
[1776754752737,42.8,75996.47,0.0,0.07991,9e-05,6.03236]
[1776754753976,42.8,75996.47,0.0,0.07991,9e-05,6.03236]
[1776754754757,42.8,75996.59,0.0,0.07992,9e-05,6.0332]
[1776754760707,42.8,75996.24,0.0,0.07992,9e-05,6.03301]
[1776754765743,42.81,75996.59,0.0,0.07997,9e-05,6.03609]
[1776754770779,42.81,75996.75,0.0,0.08001,9e-05,6.03827]
[1776754773513,42.82,75996.82,0.0,0.07995,9e-05,6.03285]
[1776754773585,42.82,75996.66,0.0,0.07994,9e-05,6.03234]
[1776754779820,42.82,75996.66,0.0,0.07995,9e-05,6.03263]
[1776754781590,42.82,75985.97,0.0,0.07907,8e-05,5.98181]
[1776754782214,42.82,75985.97,0.0,0.07907,8e-05,5.98181]
[1776754783364,42.82,75984.06,0.0,0.07891,8e-05,5.97239]
[1776754788365,42.83,75982.11,0.0,0.07875,8e-05,5.96307]
[1776754789703,42.83,75981.47,0.0,0.0787,8e-05,5.9601]
[1776754789721,42.83,75981.47,0.0,0.0787,8e-05,5.9601]
[1776754789752,42.83,75981.47,0.0,0.0787,8e-05,5.9601]
[1776754789918,42.83,75981.47,0.0,0.0787,8e-05,5.9601]
[1776754794951,42.83,75981.32,0.0,0.07872,8e-05,5.96129]
[1776754801231,42.84,75979.56,0.0,0.07858,8e-05,5.95312]
[1776754808043,42.84,75986.51,0.0,0.07921,8e-05,5.98946]
[1776754810232,42.84,75986.51,0.0,0.07921,8e-05,5.98946]
[1776754810318,42.85,75987.72,0.0,0.07932,8e-05,5.99637]
[1776754812248,42.85,75987.72,0.0,0.07933,8e-05,5.99668]
[1776754813029,42.85,75989.54,0.0,0.07949,9e-05,6.00598]
[1776754814010,42.85,75989.59,0.0,0.07949,9e-05,6.00623]
[1776754814026,42.85,75989.59,0.0,0.07949,9e-05,6.00623]
[1776754815860,42.85,75990.53,0.0,0.07957,9e-05,6.01081]
[1776754816192,42.85,75990.53,0.0,0.07957,9e-05,6.01081]
[1776754816394,42.85,75990.53,0.0,0.07957,9e-05,6.01081]
[1776754816546,42.85,75989.69,0.0,0.07949,9e-05,6.00598]
[1776754817641,42.84,75978.33,0.0,0.07852,8e-05,5.94974]
[1776754817913,42.84,75978.33,0.0,0.07852,8e-05,5.94974]
[1776754818134,42.84,75978.33,0.0,0.07852,8e-05,5.94974]
[1776754819520,42.84,75978.33,0.0,0.07852,8e-05,5.94974]
[1776754819600,42.84,75951.42,0.0,0.07626,8e-05,5.81667]
[1776754820259,42.84,75951.42,0.0,0.07626,8e-05,5.81667]
[1776754820602,42.84,75949.72,0.0,0.07611,8e-05,5.80827]
[1776754826189,42.84,75949.01,0.0,0.07604,8e-05,5.80406]
[1776754828186,42.84,75949.78,0.0,0.0761,8e-05,5.80764]
[1776754831012,42.83,75949.24,0.0,0.07605,8e-05,5.8043]
[1776754831441,42.83,75948.59,0.0,0.07592,8e-05,5.79499]
[1776754834244,42.84,75957.48,0.0,0.07671,8e-05,5.84173]
[1776754836124,42.84,75958.09,0.0,0.07676,8e-05,5.84471]
[1776754836140,42.84,75958.09,0.0,0.07676,8e-05,5.84471]
[1776754836258,42.85,75958.5,0.0,0.0768,8e-05,5.84684]
[1776754836988,42.85,75958.5,0.0,0.0768,8e-05,5.84684]
[1776754837265,42.85,75960.11,0.0,0.07694,8e-05,5.85493]
[1776754838361,42.85,75960.11,0.0,0.07694,8e-05,5.85493]
[1776754838443,42.85,75955.87,0.0,0.07659,8e-05,5.83437]
[1776754844408,42.85,75948.55,0.0,0.076,8e-05,5.79957]
[1776754849479,42.85,75946.3,0.0,0.07583,8e-05,5.78955]
[1776754849698,42.85,75946.3,0.0,0.07583,8e-05,5.78955]
[1776754849710,42.85,75945.89,0.0,0.0758,8e-05,5.78775]
[1776754852372,42.85,75934.42,0.0,0.07485,8e-05,5.73179]
[1776754854451,42.85,75922.81,0.0,0.0739,8e-05,5.67534]
[1776754856633,42.85,75922.81,0.0,0.0739,8e-05,5.67497]
[1776754856671,42.85,75912.19,0.0,0.07304,8e-05,5.62377]
[1776754861824,42.84,75915.07,0.0,0.07325,8e-05,5.63644]
[1776754863090,42.84,75915.07,0.0,0.07325,8e-05,5.63649]
[1776754863546,42.84,75905.18,0.0,0.07246,8e-05,5.58899]
[1776754864037,42.84,75905.18,0.0,0.07246,8e-05,5.58899]
[1776754864050,42.84,75905.18,0.0,0.07246,8e-05,5.58899]
[1776754864471,42.84,75905.18,0.0,0.07246,8e-05,5.58876]
[1776754865473,42.84,75905.18,0.0,0.07246,8e-05,5.58876]
[1776754865482,42.84,75905.18,0.0,0.07246,8e-05,5.58876]
[1776754865588,42.84,75905.18,0.0,0.07246,8e-05,5.58876]
[1776754866700,42.84,75902.28,0.0,0.07222,8e-05,5.57473]
[1776754872527,42.84,75904.82,0.0,0.0724,8e-05,5.58536]
[1776754872991,42.84,75904.82,0.0,0.0724,8e-05,5.58536]
[1776754873618,42.84,75905.21,0.0,0.07243,8e-05,5.58698]
[1776754876826,42.83,75904.51,0.0,0.07236,8e-05,5.58294]
[1776754878855,42.83,75908.41,0.0,0.07266,8e-05,5.60104]
[1776754884614,42.83,75912.41,0.0,0.07295,8e-05,5.61854]
[1776754884907,42.83,75912.41,0.0,0.07295,8e-05,5.61854]
[1776754890655,42.82,75913.97,0.0,0.07305,8e-05,5.62449]
[1776754894788,42.82,75918.76,0.0,0.07335,8e-05,5.64048]
[1776754899068,42.81,75919.49,0.0,0.0734,8e-05,5.64364]
[1776754899820,42.82,75919.69,0.0,0.07342,8e-05,5.6447]
[1776754905124,42.82,75919.34,0.0,0.0734,8e-05,5.64342]
[1776754905426,42.82,75919.34,0.0,0.0734,8e-05,5.64342]
[1776754909560,42.82,75919.35,0.0,0.07341,8e-05,5.6439]
[1776754911210,42.82,75919.35,0.0,0.07341,8e-05,5.64412]
[1776754916837,42.82,75922.21,0.0,0.07365,8e-05,5.65853]
[1776754921133,42.82,75921.96,0.0,0.07364,8e-05,5.65763]
[1776754924864,42.82,75918.15,0.0,0.07332,8e-05,5.63872]
[1776754925740,42.82,75918.15,0.0,0.07332,8e-05,5.63872]
[1776754925745,42.82,75918.15,0.0,0.07332,8e-05,5.63872]
[1776754925141,42.82,75915.78,0.0,0.07313,8e-05,5.62713]
[1776754926416,42.82,75905.11,0.0,0.07227,8e-05,5.57574]
[1776754928392,42.82,75905.11,0.0,0.07227,8e-05,5.57574]
[1776754928397,42.82,75892.53,0.0,0.07127,8e-05,5.51586]
[1776754929934,42.82,75877.08,0.0,0.07007,8e-05,5.44279]
[1776754934717,42.82,75871.26,0.0,0.06962,8e-05,5.41566]
[1776754934791,42.82,75872.25,0.0,0.0697,8e-05,5.42043]
[1776754937587,42.82,75870.59,0.0,0.06957,8e-05,5.41271]
[1776754937621,42.82,75869.43,0.0,0.06948,8e-05,5.40741]
[1776754943027,42.82,75881.31,0.0,0.07041,8e-05,5.46356]
[1776754944726,42.82,75881.31,0.0,0.07041,8e-05,5.46356]
[1776754944763,42.82,75876.85,0.0,0.07006,8e-05,5.44255]
[1776754947058,42.82,75866.89,0.0,0.06929,8e-05,5.39591]
[1776754952088,42.82,75866.35,0.0,0.06919,8e-05,5.3879]
[1776754956304,42.82,75862.75,0.0,0.06892,8e-05,5.37132]
[1776754956449,42.82,75862.75,0.0,0.06892,8e-05,5.37132]
[1776754956630,42.82,75854.26,0.0,0.06827,8e-05,5.33182]
[1776754957431,42.82,75854.26,0.0,0.06827,8e-05,5.33182]
[1776754957469,42.82,75854.26,0.0,0.06827,8e-05,5.33182]
[1776754957708,42.82,75854.26,0.0,0.06827,8e-05,5.33182]
[1776754957774,42.82,75831.12,0.0,0.06653,7e-05,5.22495]
[1776754958925,42.82,75831.12,0.0,0.06653,7e-05,5.22495]
[1776754959606,42.82,75831.12,0.0,0.06653,7e-05,5.22495]
[1776754959787,42.82,75826.13,0.0,0.06617,7e-05,5.20268]
[1776754961151,42.83,75835.74,0.0,0.06689,7e-05,5.24718]
[1776754962158,42.83,75844.63,0.0,0.06757,8e-05,5.28849]
[1776754963998,42.83,75845.57,0.0,0.06764,8e-05,5.29303]
[1776754967193,42.83,75857.24,0.0,0.06854,8e-05,5.34792]
[1776754972228,42.83,75854.55,0.0,0.06834,8e-05,5.33618]
[1776754977547,42.84,75855.53,0.0,0.06843,8e-05,5.34142]
[1776754982036,42.84,75857.51,0.0,0.0686,8e-05,5.35155]
[1776754982508,42.84,75873.46,0.0,0.06982,8e-05,5.42629]
[1776754984394,42.84,75890.28,0.0,0.07114,8e-05,5.5057]
[1776754986342,42.84,75889.85,0.0,0.0711,8e-05,5.50361]
[1776754986349,42.84,75889.85,0.0,0.0711,8e-05,5.50361]
[1776754986394,42.84,75889.85,0.0,0.0711,8e-05,5.50361]
[1776754986452,42.84,75889.85,0.0,0.0711,8e-05,5.50361]
[1776754986680,42.84,75889.85,0.0,0.0711,8e-05,5.50361]
[1776754986756,42.84,75889.85,0.0,0.0711,8e-05,5.50361]
[1776754986781,42.84,75890.27,0.0,0.07113,8e-05,5.50554]
[1776754987131,42.84,75890.27,0.0,0.07113,8e-05,5.50554]
[1776754987170,42.84,75890.27,0.0,0.07113,8e-05,5.50554]
[1776754987337,42.84,75890.27,0.0,0.07113,8e-05,5.50554]
[1776754987949,42.84,75890.27,0.0,0.07113,8e-05,5.50554]
[1776754988007,42.84,75890.27,0.0,0.07113,8e-05,5.50554]
[1776754988345,42.84,75899.83,0.0,0.07188,8e-05,5.55079]
[1776754990335,42.84,75903.48,0.0,0.07217,8e-05,5.56782]
[1776754990427,42.84,75903.48,0.0,0.07217,8e-05,5.56782]
[1776754990527,42.84,75902.47,0.0,0.07208,8e-05,5.56285]
[1776754994261,42.84,75901.26,0.0,0.07198,8e-05,5.55675]
[1776754994304,42.84,75901.26,0.0,0.07198,8e-05,5.55675]
[1776754994660,42.84,75893.88,0.0,0.0714,8e-05,5.52142]
[1776754995464,42.84,75893.88,0.0,0.0714,8e-05,5.52142]
[1776754996313,42.83,75890.8,0.0,0.07115,8e-05,5.50672]
[1776754996431,42.83,75890.8,0.0,0.07115,8e-05,5.50672]
[1776754996469,42.83,75890.2,0.0,0.0711,8e-05,5.50378]
[1776754998299,42.83,75890.2,0.0,0.0711,8e-05,5.50368]
[1776754998414,42.83,75890.78,0.0,0.07115,8e-05,5.50633]
[1776755004549,42.83,75891.42,0.0,0.07118,8e-05,5.50872]
[1776755010498,42.83,75889.46,0.0,0.07102,8e-05,5.49881]
[1776755014623,42.83,75873.83,0.0,0.06973,8e-05,5.41897]
[1776755015019,42.83,75873.83,0.0,0.06973,8e-05,5.41897]
[1776755015864,42.83,75873.83,0.0,0.06973,8e-05,5.41897]
[1776755016128,42.83,75873.83,0.0,0.06973,8e-05,5.41897]
[1776755016511,42.83,75873.83,0.0,0.06973,8e-05,5.41897]
[1776755016645,42.83,75875.34,0.0,0.06985,8e-05,5.42608]
[1776755022277,42.83,75881.9,0.0,0.07035,8e-05,5.45676]
[1776755022669,42.83,75881.9,0.0,0.07035,8e-05,5.45676]
[1776755022678,42.83,75883.59,0.0,0.07048,8e-05,5.46467]
[1776755028624,42.83,75879.64,0.0,0.07017,8e-05,5.44578]
[1776755033390,42.83,75879.44,0.0,0.07015,8e-05,5.44467]
[1776755033392,42.83,75879.44,0.0,0.07015,8e-05,5.44467]
[1776755033659,42.83,75878.27,0.0,0.07006,8e-05,5.43914]
[1776755037736,42.82,75878.75,0.0,0.0701,8e-05,5.44128]
[1776755037776,42.82,75878.16,0.0,0.07005,8e-05,5.43848]
[1776755039953,42.82,75873.63,0.0,0.0697,8e-05,5.41718]
[1776755040868,42.82,75873.63,0.0,0.0697,8e-05,5.41718]
[1776755040895,42.82,75876.58,0.0,0.06993,8e-05,5.43104]
[1776755043639,42.82,75878.67,0.0,0.07009,8e-05,5.44081]
[1776755043740,42.82,75872.96,0.0,0.06965,8e-05,5.41395]
[1776755049576,42.82,75867.08,0.0,0.0692,8e-05,5.38657]
[1776755051034,42.83,75871.01,0.0,0.0695,8e-05,5.40506]
[1776755051421,42.83,75871.01,0.0,0.0695,8e-05,5.40506]
[1776755051789,42.83,75872.25,0.0,0.0696,8e-05,5.41088]
[1776755052299,42.83,75872.25,0.0,0.0696,8e-05,5.41088]
[1776755052363,42.83,75872.25,0.0,0.0696,8e-05,5.41088]
[1776755052452,42.83,75872.25,0.0,0.0696,8e-05,5.41088]
[1776755052994,42.83,75872.38,0.0,0.06961,8e-05,5.4115]
[1776755053015,42.83,75872.38,0.0,0.06961,8e-05,5.4115]
[1776755053803,42.83,75872.79,0.0,0.06964,8e-05,5.41342]
[1776755058838,42.83,75872.76,0.0,0.06964,8e-05,5.41328]
[1776755063874,42.83,75871.9,0.0,0.06957,8e-05,5.40929]
[1776755065883,42.83,75869.73,0.0,0.0694,8e-05,5.39914]
[1776755065890,42.83,75869.73,0.0,0.0694,8e-05,5.39914]
[1776755065888,42.83,75868.03,0.0,0.06927,8e-05,5.39121]
[1776755066894,42.83,75866.99,0.0,0.0692,8e-05,5.38638]
[1776755071930,42.83,75867.64,0.0,0.06918,8e-05,5.38381]
[1776755076965,42.83,75868.04,0.0,0.06921,8e-05,5.38581]
[1776755084015,42.83,75871.69,0.0,0.0695,8e-05,5.40291]
[1776755087238,42.83,75871.69,0.0,0.0695,8e-05,5.40291]
[1776755087252,42.83,75871.69,0.0,0.0695,8e-05,5.40291]
[1776755087548,42.83,75871.69,0.0,0.0695,8e-05,5.40291]
[1776755087565,42.83,75872.88,0.0,0.06959,8e-05,5.40847]
[1776755089074,42.83,75872.88,0.0,0.06959,8e-05,5.40846]
[1776755089085,42.83,75872.88,0.0,0.06959,8e-05,5.40846]
[1776755089160,42.83,75883.81,0.0,0.07043,8e-05,5.45979]
[1776755095120,42.83,75884.03,0.0,0.07044,8e-05,5.46039]
[1776755095199,42.83,75884.03,0.0,0.07044,8e-05,5.46039]
[1776755095234,42.83,75884.03,0.0,0.07044,8e-05,5.46039]
[1776755095491,42.83,75884.03,0.0,0.07044,8e-05,5.46039]
[1776755095541,42.82,75886.68,0.0,0.07065,8e-05,5.47269]
[1776755098861,42.82,75896.07,0.0,0.07138,8e-05,5.51671]
[1776755104158,42.82,75890.09,0.0,0.07089,8e-05,5.48765]
[1776755109191,42.82,75889.7,0.0,0.07085,8e-05,5.48518]
[1776755114226,42.82,75887.9,0.0,0.0707,8e-05,5.47608]
[1776755120269,42.81,75888.65,0.0,0.07075,8e-05,5.47895]
[1776755123806,42.81,75883.81,0.0,0.07037,8e-05,5.4559]
[1776755124394,42.81,75878.47,0.0,0.06995,8e-05,5.4306]
[1776755124401,42.81,75878.47,0.0,0.06995,8e-05,5.4306]
[1776755124483,42.81,75874.11,0.0,0.06961,8e-05,5.41014]
[1776755125889,42.81,75874.11,0.0,0.06961,8e-05,5.41014]
[1776755125963,42.81,75874.1,0.0,0.06961,8e-05,5.41006]
[1776755131353,42.81,75871.76,0.0,0.06937,8e-05,5.39331]
[1776755137490,42.81,75875.73,0.0,0.06967,8e-05,5.41191]
[1776755140994,42.81,75875.7,0.0,0.06967,8e-05,5.41173]
[1776755141426,42.81,75876.01,0.0,0.06969,8e-05,5.41314]
[1776755146461,42.81,75874.29,0.0,0.06956,8e-05,5.40498]
[1776755151496,42.81,75874.61,0.0,0.06958,8e-05,5.40641]
[1776755154517,42.81,75886.12,0.0,0.07047,8e-05,5.46047]
[1776755156366,42.81,75892.01,0.0,0.07093,8e-05,5.48818]
[1776755156433,42.81,75892.01,0.0,0.07093,8e-05,5.48818]
[1776755156457,42.81,75892.01,0.0,0.07093,8e-05,5.48818]
[1776755158371,42.81,75894.47,0.0,0.07112,8e-05,5.49939]
[1776755158545,42.81,75894.47,0.0,0.07112,8e-05,5.49939]
[1776755163584,42.81,75895.14,0.0,0.07116,8e-05,5.50184]
[1776755168622,42.8,75898.51,0.0,0.07141,8e-05,5.51684]
[1776755173657,42.8,75898.39,0.0,0.07138,8e-05,5.51546]
[1776755178801,42.8,75892.6,0.0,0.07092,8e-05,5.48749]
[1776755184411,42.8,75895.19,0.0,0.07111,8e-05,5.49911]
[1776755189770,42.79,75899.93,0.0,0.07147,8e-05,5.5209]
[1776755192764,42.79,75899.93,0.0,0.07147,8e-05,5.5209]
[1776755192816,42.79,75899.93,0.0,0.07147,8e-05,5.5209]
[1776755192826,42.79,75900.79,0.0,0.07147,8e-05,5.51878]
[1776755194793,42.79,75900.79,0.0,0.07147,8e-05,5.51867]
[1776755194882,42.79,75900.78,0.0,0.07146,8e-05,5.51854]
[1776755200848,42.79,75901.86,0.0,0.07154,8e-05,5.52315]
[1776755206889,42.79,75902.52,0.0,0.07158,8e-05,5.52579]
[1776755211924,42.79,75896.72,0.0,0.07112,8e-05,5.49806]
[1776755216960,42.79,75896.76,0.0,0.07112,8e-05,5.49813]
[1776755221995,42.79,75902.85,0.0,0.0716,8e-05,5.52678]
[1776755227031,42.79,75902.43,0.0,0.07156,8e-05,5.52454]
[1776755232066,42.78,75902.93,0.0,0.0716,8e-05,5.52666]
[1776755237101,42.78,75903.17,0.0,0.07161,8e-05,5.52756]
[1776755242664,42.78,75903.52,0.0,0.07164,8e-05,5.52917]
[1776755246153,42.78,75904.63,0.0,0.07172,8e-05,5.53414]
[1776755246213,42.78,75904.63,0.0,0.07172,8e-05,5.53414]
[1776755247523,42.78,75905.48,0.0,0.07179,8e-05,5.53807]
[1776755247596,42.78,75905.52,0.0,0.07179,8e-05,5.53821]
[1776755253213,42.78,75906.28,0.0,0.07178,8e-05,5.53558]
[1776755258336,42.78,75910.13,0.0,0.07207,8e-05,5.55356]
[1776755260129,42.78,75910.13,0.0,0.07207,8e-05,5.55356]
[1776755261696,42.78,75908.73,0.0,0.07196,8e-05,5.54674]
[1776755267577,42.78,75906.57,0.0,0.07179,8e-05,5.53628]
[1776755267808,42.78,75906.57,0.0,0.07179,8e-05,5.53628]
[1776755267822,42.78,75906.57,0.0,0.07179,8e-05,5.53628]
[1776755274123,42.78,75905.68,0.0,0.07171,8e-05,5.53161]
[1776755279240,42.78,75910.23,0.0,0.07206,8e-05,5.55292]
[1776755279341,42.78,75911.72,0.0,0.07218,8e-05,5.55994]
[1776755281075,42.78,75911.72,0.0,0.07218,8e-05,5.55994]
[1776755281091,42.77,75911.57,0.0,0.07217,8e-05,5.55905]
[1776755281350,42.77,75911.57,0.0,0.07217,8e-05,5.55905]
[1776755281994,42.77,75911.57,0.0,0.07217,8e-05,5.55905]
[1776755288053,42.77,75918.53,0.0,0.07271,8e-05,5.59164]
[1776755293493,42.77,75908.48,0.0,0.07189,8e-05,5.54281]
[1776755298621,42.77,75907.57,0.0,0.07182,8e-05,5.53803]
[1776755305073,42.77,75907.66,0.0,0.07182,8e-05,5.53813]
[1776755310860,42.76,75907.81,0.0,0.07182,8e-05,5.53831]
[1776755315311,42.76,75908.1,0.0,0.07177,8e-05,5.53344]
[1776755315467,42.76,75908.1,0.0,0.07177,8e-05,5.53344]
[1776755315654,42.76,75902.72,0.0,0.07134,8e-05,5.50783]
[1776755316549,42.76,75902.72,0.0,0.07134,8e-05,5.50783]
[1776755316851,42.76,75902.72,0.0,0.07134,8e-05,5.50783]
[1776755316862,42.76,75902.72,0.0,0.07134,8e-05,5.50783]
[1776755316871,42.76,75893.84,0.0,0.07065,8e-05,5.4658]
[1776755318508,42.76,75893.84,0.0,0.07065,8e-05,5.4658]
[1776755318767,42.76,75889.29,0.0,0.07029,8e-05,5.44444]
[1776755324711,42.76,75886.08,0.0,0.07005,8e-05,5.42968]
[1776755330753,42.77,75884.39,0.0,0.06992,8e-05,5.42202]
[1776755335788,42.77,75888.08,0.0,0.07021,8e-05,5.43954]
[1776755340823,42.77,75887.29,0.0,0.07015,8e-05,5.43567]
[1776755345858,42.77,75883.66,0.0,0.06986,8e-05,5.41857]
[1776755348984,42.77,75875.46,0.0,0.06923,8e-05,5.3801]
[1776755354787,42.77,75874.4,0.0,0.06915,8e-05,5.37532]
[1776755359956,42.77,75871.69,0.0,0.06895,8e-05,5.36289]
[1776755363984,42.77,75883.05,0.0,0.06982,8e-05,5.41612]
[1776755368567,42.77,75884.75,0.0,0.06995,8e-05,5.42381]
[1776755368579,42.77,75884.75,0.0,0.06995,8e-05,5.42381]
[1776755368600,42.77,75884.75,0.0,0.06995,8e-05,5.42381]
[1776755369126,42.77,75886.85,0.0,0.07011,8e-05,5.43361]
[1776755377079,42.76,75888.08,0.0,0.07013,8e-05,5.43273]
[1776755382113,42.76,75892.44,0.0,0.07046,8e-05,5.45267]
[1776755387148,42.76,75897.67,0.0,0.07085,8e-05,5.47657]
[1776755392183,42.75,75895.45,0.0,0.07066,8e-05,5.46525]
[1776755397219,42.75,75895.04,0.0,0.07062,8e-05,5.46259]
[1776755401662,42.75,75899.41,0.0,0.07095,8e-05,5.48265]
[1776755402052,42.75,75899.41,0.0,0.07095,8e-05,5.48265]
[1776755403260,42.75,75908.3,0.0,0.07165,8e-05,5.52447]
[1776755403740,42.75,75908.3,0.0,0.07165,8e-05,5.52447]
[1776755404946,42.75,75913.5,0.0,0.07206,8e-05,5.54934]
[1776755405738,42.75,75913.82,0.0,0.07208,8e-05,5.5506]
[1776755405747,42.75,75913.82,0.0,0.07208,8e-05,5.5506]
[1776755407119,42.75,75914.02,0.0,0.07209,8e-05,5.55129]
[1776755409303,42.75,75923.0,0.0,0.0728,8e-05,5.59372]
[1776755414339,42.75,75927.77,0.0,0.07319,8e-05,5.61672]
[1776755419377,42.75,75929.88,0.0,0.07336,8e-05,5.62675]
[1776755425418,42.75,75929.88,0.0,0.07335,8e-05,5.62658]
[1776755430455,42.74,75929.45,0.0,0.0733,8e-05,5.62364]
[1776755432010,42.74,75929.45,0.0,0.0733,8e-05,5.62364]
[1776755434043,42.74,75929.58,0.0,0.07323,8e-05,5.61756]
[1776755434669,42.74,75928.32,0.0,0.07312,8e-05,5.61075]
[1776755438117,42.73,75933.35,0.0,0.0735,8e-05,5.63378]
[1776755440881,42.73,75940.92,0.0,0.0741,8e-05,5.66939]
[1776755445563,42.72,75952.74,0.0,0.07504,8e-05,5.72506]
[1776755450606,42.72,75953.46,0.0,0.07509,8e-05,5.72764]
[1776755455632,42.72,75954.98,0.0,0.0752,8e-05,5.73412]
[1776755460667,42.72,75955.43,0.0,0.07522,8e-05,5.73542]
[1776755465709,42.71,75954.05,0.0,0.07509,8e-05,5.72786]
[1776755466529,42.71,75954.05,0.0,0.07509,8e-05,5.72786]
[1776755466714,42.71,75942.2,0.0,0.07411,8e-05,5.67004]
[1776755471749,42.7,75935.31,0.0,0.07352,8e-05,5.63488]
[1776755473343,42.7,75935.31,0.0,0.07352,8e-05,5.63488]
[1776755476810,42.7,75932.58,0.0,0.07327,8e-05,5.62023]
[1776755478575,42.7,75932.97,0.0,0.07329,8e-05,5.62136]
[1776755483507,42.69,75931.34,0.0,0.07313,8e-05,5.61163]
[1776755483852,42.69,75931.34,0.0,0.07313,8e-05,5.61163]
[1776755483972,42.69,75931.34,0.0,0.07313,8e-05,5.61163]
[1776755484039,42.69,75922.3,0.0,0.0724,8e-05,5.56796]
[1776755489990,42.68,75917.96,0.0,0.07202,8e-05,5.54517]
[1776755494415,42.68,75917.2,0.0,0.07188,8e-05,5.53512]
[1776755495208,42.68,75926.24,0.0,0.07259,8e-05,5.57755]
[1776755496968,42.68,75926.24,0.0,0.07259,8e-05,5.57755]
[1776755496986,42.67,75936.4,0.0,0.0734,8e-05,5.626]
[1776755499895,42.67,75936.92,0.0,0.07344,8e-05,5.62848]
[1776755502975,42.67,75949.14,0.0,0.07443,8e-05,5.68708]
[1776755508011,42.67,75946.84,0.0,0.07423,8e-05,5.67529]
[1776755513047,42.67,75950.55,0.0,0.07452,8e-05,5.69252]
[1776755518082,42.67,75948.4,0.0,0.07433,8e-05,5.68141]
[1776755521570,42.66,75946.53,0.0,0.07417,8e-05,5.672]
[1776755522219,42.66,75946.33,0.0,0.07416,8e-05,5.67092]
[1776755530130,42.66,75945.94,0.0,0.07411,8e-05,5.66848]
[1776755530176,42.66,75946.32,0.0,0.07414,8e-05,5.66998]
[1776755534030,42.66,75944.47,0.0,0.07398,8e-05,5.66073]
[1776755535393,42.66,75943.36,0.0,0.07389,8e-05,5.65529]
[1776755535433,42.66,75932.72,0.0,0.07303,8e-05,5.60404]
[1776755538223,42.66,75924.88,0.0,0.0724,8e-05,5.56654]
[1776755540165,42.66,75924.88,0.0,0.0724,8e-05,5.56654]
[1776755540978,42.66,75923.91,0.0,0.07232,8e-05,5.56167]
[1776755543865,42.66,75921.02,0.0,0.07208,8e-05,5.54702]
[1776755549309,42.65,75917.35,0.0,0.07176,8e-05,5.52806]
[1776755554371,42.65,75917.77,0.0,0.07171,8e-05,5.52353]
[1776755560384,42.64,75919.13,0.0,0.0718,8e-05,5.52845]
[1776755561739,42.64,75919.33,0.0,0.07181,8e-05,5.52921]
[1776755563706,42.64,75919.93,0.0,0.07185,8e-05,5.53169]
[1776755570455,42.64,75924.8,0.0,0.07221,8e-05,5.55342]
[1776755575490,42.63,75926.17,0.0,0.0723,8e-05,5.55878]
[1776755580652,42.63,75925.8,0.0,0.07225,8e-05,5.55575]
[1776755586568,42.62,75922.96,0.0,0.072,8e-05,5.54065]
[1776755591602,42.62,75923.67,0.0,0.07203,8e-05,5.5428]
[1776755596637,42.61,75926.06,0.0,0.0722,8e-05,5.55292]
[1776755601672,42.61,75922.36,0.0,0.07188,8e-05,5.53392]
[1776755604214,42.61,75922.61,0.0,0.0719,8e-05,5.53487]
[1776755610170,42.6,75921.96,0.0,0.07182,8e-05,5.53026]
[1776755611161,42.6,75921.57,0.0,0.07178,8e-05,5.5279]
[1776755617470,42.6,75920.78,0.0,0.07164,8e-05,5.51753]
[1776755620415,42.59,75924.39,0.0,0.07191,8e-05,5.53342]
[1776755626846,42.59,75928.4,0.0,0.0722,8e-05,5.5508]
[1776755631882,42.58,75927.08,0.0,0.07207,8e-05,5.54319]
[1776755633901,42.58,75928.22,0.0,0.07215,8e-05,5.54813]
[1776755637972,42.58,75928.04,0.0,0.07213,8e-05,5.547]
[1776755643968,42.58,75931.38,0.0,0.07239,8e-05,5.56234]
[1776755649141,42.58,75930.95,0.0,0.07236,8e-05,5.5606]
[1776755649518,42.58,75940.55,0.0,0.07313,8e-05,5.60686]
[1776755649880,42.58,75940.55,0.0,0.07313,8e-05,5.60686]
[1776755650129,42.58,75940.55,0.0,0.07313,8e-05,5.60686]
[1776755650189,42.58,75953.94,0.0,0.07422,8e-05,5.67149]
[1776755651039,42.58,75953.94,0.0,0.07422,8e-05,5.67149]
[1776755651363,42.58,75962.46,0.0,0.07493,8e-05,5.71351]
[1776755657067,42.58,75964.89,0.0,0.07515,8e-05,5.72648]
[1776755657666,42.58,75964.89,0.0,0.07515,8e-05,5.72648]
[1776755657841,42.58,75964.89,0.0,0.07515,8e-05,5.72648]
[1776755658075,42.59,75968.2,0.0,0.07543,8e-05,5.74283]
[1776755658995,42.59,75968.2,0.0,0.07543,8e-05,5.74283]
[1776755660971,42.59,75980.83,0.0,0.07648,8e-05,5.80489]
[1776755661289,42.59,75980.83,0.0,0.07648,8e-05,5.80489]
[1776755661325,42.59,75982.1,0.0,0.07659,8e-05,5.81135]
[1776755666134,42.59,75972.73,0.0,0.07583,8e-05,5.76624]
[1776755667122,42.59,75972.73,0.0,0.07583,8e-05,5.76624]
[1776755667146,42.59,75973.04,0.0,0.07585,8e-05,5.76775]
[1776755669159,42.59,75958.4,0.0,0.07465,8e-05,5.69684]
[1776755674195,42.59,75953.74,0.0,0.0742,8e-05,5.66806]
[1776755679407,42.59,75952.69,0.0,0.07411,8e-05,5.66283]
[1776755681335,42.59,75957.66,0.0,0.07451,8e-05,5.68677]
[1776755681363,42.59,75967.26,0.0,0.0753,8e-05,5.73328]
[1776755687289,42.59,75963.54,0.0,0.07501,8e-05,5.71627]
[1776755692324,42.6,75958.4,0.0,0.07461,8e-05,5.69266]
[1776755697359,42.6,75956.18,0.0,0.07445,8e-05,5.6833]
[1776755702394,42.61,75958.96,0.0,0.0747,8e-05,5.69814]
[1776755705950,42.61,75962.41,0.0,0.075,8e-05,5.71551]
[1776755706423,42.61,75958.87,0.0,0.07471,8e-05,5.69856]
[1776755710538,42.61,75949.53,0.0,0.07397,8e-05,5.65447]
[1776755715575,42.62,75949.12,0.0,0.07394,8e-05,5.65292]
[1776755715654,42.62,75949.17,0.0,0.07394,8e-05,5.65307]
[1776755721645,42.61,75949.33,0.0,0.07395,8e-05,5.65334]
[1776755726564,42.61,75958.44,0.0,0.07469,8e-05,5.69738]
[1776755729592,42.62,75966.23,0.0,0.07534,8e-05,5.73578]
[1776755734628,42.62,75971.43,0.0,0.07572,8e-05,5.75586]
[1776755739661,42.62,75972.61,0.0,0.07583,8e-05,5.76229]
[1776755743498,42.62,75973.36,0.0,0.07589,8e-05,5.76636]
[1776755743515,42.62,75973.36,0.0,0.07589,8e-05,5.76636]
[1776755743689,42.62,75976.57,0.0,0.07616,8e-05,5.78217]
[1776755744881,42.62,75978.53,0.0,0.07633,8e-05,5.79175]
[1776755745961,42.62,75979.96,0.0,0.07645,8e-05,5.79887]
[1776755747547,42.62,75986.77,0.0,0.07702,8e-05,5.83235]
[1776755748201,42.62,75990.64,0.0,0.07735,8e-05,5.85151]
[1776755750083,42.62,75992.34,0.0,0.07749,8e-05,5.85987]
[1776755755217,42.62,75993.95,0.0,0.07763,8e-05,5.86793]
[1776755757525,42.62,76005.6,0.0,0.07862,9e-05,5.92545]
[1776755762827,42.62,76005.59,0.0,0.07861,9e-05,5.92513]
[1776755768122,42.62,76005.9,0.0,0.07864,9e-05,5.92641]
[1776755768222,42.62,75998.0,0.0,0.07796,8e-05,5.88732]
[1776755769584,42.62,75998.0,0.0,0.07796,8e-05,5.88732]
[1776755769594,42.62,75998.0,0.0,0.07796,8e-05,5.88732]
[1776755769683,42.62,75989.22,0.0,0.07722,8e-05,5.84405]
[1776755770044,42.62,75989.22,0.0,0.07722,8e-05,5.84405]
[1776755770077,42.62,75982.27,0.0,0.07664,8e-05,5.80996]
[1776755774304,42.62,75978.22,0.0,0.07631,8e-05,5.7905]
[1776755774346,42.62,75980.08,0.0,0.07647,8e-05,5.79993]
[1776755779943,42.63,75983.07,0.0,0.07673,8e-05,5.81541]
[1776755782825,42.63,75985.72,0.0,0.07696,8e-05,5.82874]
[1776755782926,42.63,75985.72,0.0,0.07696,8e-05,5.8289]
[1776755784261,42.63,75985.72,0.0,0.07696,8e-05,5.8289]
[1776755784502,42.63,75986.83,0.0,0.07706,8e-05,5.83468]
[1776755789420,42.63,75988.32,0.0,0.07719,8e-05,5.84249]
[1776755789427,42.63,75988.13,0.0,0.07718,8e-05,5.84189]
[1776755795049,42.64,75983.3,0.0,0.07673,8e-05,5.81319]
[1776755800083,42.64,75977.28,0.0,0.07624,8e-05,5.78492]
[1776755805118,42.65,75977.31,0.0,0.07627,8e-05,5.78633]
[1776755810729,42.65,75979.5,0.0,0.07647,8e-05,5.79799]
[1776755820687,42.66,75980.32,0.0,0.07657,8e-05,5.80409]
[1776755820721,42.66,75980.93,0.0,0.07663,8e-05,5.80748]
[1776755824483,42.66,75961.58,0.0,0.07504,8e-05,5.71417]
[1776755830262,42.67,75960.17,0.0,0.07496,8e-05,5.70899]
[1776755836337,42.68,75959.1,0.0,0.07491,8e-05,5.70609]
[1776755841376,42.68,75959.19,0.0,0.07494,8e-05,5.70806]
[1776755843504,42.68,75959.23,0.0,0.07495,8e-05,5.70854]
[1776755843606,42.68,75951.08,0.0,0.07429,8e-05,5.66939]
[1776755844305,42.68,75951.08,0.0,0.07429,8e-05,5.66939]
[1776755845934,42.68,75947.93,0.0,0.07404,8e-05,5.65449]
[1776755846407,42.69,75953.33,0.0,0.07448,8e-05,5.68089]
[1776755851444,42.69,75960.54,0.0,0.07503,8e-05,5.71115]
[1776755856479,42.69,75958.84,0.0,0.07491,8e-05,5.70428]
[1776755861512,42.7,75959.23,0.0,0.07497,8e-05,5.70755]
[1776755866548,42.7,75959.7,0.0,0.07503,8e-05,5.71117]
[1776755871584,42.71,75958.19,0.0,0.07493,8e-05,5.70516]
[1776755874650,42.71,75956.97,0.0,0.07483,8e-05,5.69978]
[1776755874673,42.71,75963.18,0.0,0.07535,8e-05,5.73016]
[1776755878632,42.71,75971.02,0.0,0.07601,8e-05,5.76901]
[1776755880629,42.71,75974.28,0.0,0.07628,8e-05,5.78505]
[1776755880882,42.72,75976.69,0.0,0.07649,8e-05,5.79696]
[1776755881655,42.72,75976.69,0.0,0.07649,8e-05,5.79709]
[1776755882785,42.72,75991.58,0.0,0.07774,8e-05,5.87009]
[1776755889710,42.72,75991.33,0.0,0.07772,8e-05,5.869]
[1776755895754,42.72,75989.78,0.0,0.07759,8e-05,5.86153]
[1776755900789,42.72,75987.32,0.0,0.07739,8e-05,5.84959]
[1776755903175,42.72,75987.51,0.0,0.07741,8e-05,5.85058]
[1776755903722,42.72,75987.51,0.0,0.07741,8e-05,5.85058]
[1776755903810,42.72,75987.77,0.0,0.07743,8e-05,5.85188]
[1776755904253,42.72,75987.77,0.0,0.07743,8e-05,5.85188]
[1776755904657,42.72,75987.77,0.0,0.07743,8e-05,5.85188]
[1776755904816,42.72,75996.02,0.0,0.07812,8e-05,5.89246]
[1776755905825,42.72,76007.74,0.0,0.07912,9e-05,5.95027]
[1776755905890,42.72,76007.74,0.0,0.07912,9e-05,5.95027]
[1776755906832,42.72,76017.46,0.0,0.07995,9e-05,5.99834]
[1776755911867,42.71,76017.04,0.0,0.07983,9e-05,5.98914]
[1776755914719,42.71,76014.98,0.0,0.07964,9e-05,5.97851]
[1776755914803,42.71,76014.98,0.0,0.07964,9e-05,5.97851]
[1776755914832,42.71,76014.98,0.0,0.07964,9e-05,5.97851]
[1776755914888,42.71,76014.36,0.0,0.07959,9e-05,5.97524]
[1776755915979,42.71,76013.91,0.0,0.07954,9e-05,5.97283]
[1776755916000,42.71,76013.19,0.0,0.07948,9e-05,5.96926]
[1776755921419,42.71,76009.41,0.0,0.07915,9e-05,5.94981]
[1776755928448,42.7,76014.76,0.0,0.07958,9e-05,5.97501]
[1776755932351,42.7,76018.19,0.0,0.07986,9e-05,5.99116]
[1776755932484,42.7,76019.64,0.0,0.07998,9e-05,5.9979]
[1776755935028,42.7,76027.84,0.0,0.08068,9e-05,6.03821]
[1776755941071,42.69,76029.41,0.0,0.08078,9e-05,6.04427]
[1776755946631,42.69,76027.63,0.0,0.0806,9e-05,6.03394]
[1776755952147,42.68,76029.81,0.0,0.08076,9e-05,6.04307]
[1776755957182,42.68,76032.14,0.0,0.08095,9e-05,6.05361]
[1776755962217,42.68,76034.59,0.0,0.08117,9e-05,6.0662]
[1776755966245,42.68,76043.27,0.0,0.08193,9e-05,6.10997]
[1776755971281,42.68,76045.03,0.0,0.08201,9e-05,6.11274]
[1776755976718,42.68,76045.12,0.0,0.08202,9e-05,6.11289]
[1776755976767,42.67,76048.47,0.0,0.0823,9e-05,6.12903]
[1776755982359,42.67,76051.23,0.0,0.08252,9e-05,6.14171]
[1776755987393,42.67,76050.79,0.0,0.08248,9e-05,6.13915]
[1776755988899,42.67,76050.79,0.0,0.08248,9e-05,6.13915]
[1776755988928,42.67,76050.43,0.0,0.08244,9e-05,6.13721]
[1776755990901,42.67,76049.76,0.0,0.08238,9e-05,6.13378]
[1776755991421,42.67,76049.66,0.0,0.08237,9e-05,6.13316]
[1776755996456,42.67,76049.35,0.0,0.08234,9e-05,6.13134]
[1776755997186,42.67,76049.35,0.0,0.08234,9e-05,6.13134]
[1776755999164,42.67,76054.35,0.0,0.08279,9e-05,6.15676]
[1776755999480,42.67,76059.16,0.0,0.08322,9e-05,6.18127]
[1776756004433,42.67,76062.2,0.0,0.0835,9e-05,6.19748]
[1776756004528,42.67,76067.98,0.0,0.08402,9e-05,6.22695]
[1776756005638,42.67,76067.98,0.0,0.08402,9e-05,6.22695]
[1776756005665,42.67,76067.98,0.0,0.08402,9e-05,6.22695]
[1776756007094,42.67,76074.7,0.0,0.08463,9e-05,6.26137]
[1776756007410,42.67,76074.7,0.0,0.08463,9e-05,6.26137]
[1776756007453,42.67,76074.7,0.0,0.08463,9e-05,6.26137]
[1776756007482,42.67,76074.7,0.0,0.08463,9e-05,6.26137]
[1776756007572,42.67,76080.4,0.0,0.08515,9e-05,6.29047]
[1776756012578,42.68,76086.31,0.0,0.08569,9e-05,6.32102]
[1776756014956,42.68,76088.19,0.0,0.08587,9e-05,6.33067]
[1776756014972,42.68,76089.88,0.0,0.08602,9e-05,6.33935]
[1776756018445,42.68,76094.05,0.0,0.0864,9e-05,6.36071]
[1776756018551,42.68,76094.05,0.0,0.0864,9e-05,6.36071]
[1776756025669,42.68,76098.49,0.0,0.0868,9e-05,6.38318]
[1776756030703,42.67,76102.0,0.0,0.08712,9e-05,6.4009]
[1776756033851,42.67,76095.47,0.0,0.08645,9e-05,6.36107]
[1776756035931,42.67,76095.47,0.0,0.08644,9e-05,6.36104]
[1776756035943,42.67,76095.47,0.0,0.08644,9e-05,6.36104]
[1776756037626,42.67,76090.75,0.0,0.08601,9e-05,6.3369]
[1776756037754,42.67,76080.47,0.0,0.08508,9e-05,6.28457]
[1776756038141,42.67,76080.47,0.0,0.08508,9e-05,6.28457]
[1776756038271,42.67,76080.47,0.0,0.08508,9e-05,6.28457]
[1776756038299,42.67,76080.47,0.0,0.08508,9e-05,6.28457]
[1776756038760,42.67,76075.94,0.0,0.08467,9e-05,6.26166]
[1776756040246,42.67,76072.47,0.0,0.08436,9e-05,6.24382]
[1776756040774,42.67,76070.36,0.0,0.08417,9e-05,6.23291]
[1776756045810,42.67,76075.18,0.0,0.08459,9e-05,6.25696]
[1776756050845,42.67,76076.15,0.0,0.08469,9e-05,6.26246]
[1776756058217,42.68,76074.7,0.0,0.08457,9e-05,6.2556]
[1776756058913,42.68,76074.7,0.0,0.08457,9e-05,6.2556]
[1776756059580,42.68,76075.53,0.0,0.08465,9e-05,6.26033]
[1776756060040,42.68,76075.53,0.0,0.08465,9e-05,6.26033]
[1776756061006,42.68,76075.37,0.0,0.08464,9e-05,6.25964]
[1776756061018,42.68,76075.36,0.0,0.08464,9e-05,6.25973]
[1776756063423,42.68,76074.49,0.0,0.08457,9e-05,6.25557]
[1776756064063,42.68,76075.35,0.0,0.08465,9e-05,6.26008]
[1776756065298,42.68,76075.35,0.0,0.08465,9e-05,6.26021]
[1776756065950,42.68,76075.43,0.0,0.08466,9e-05,6.26075]
[1776756070985,42.68,76074.85,0.0,0.08462,9e-05,6.25844]
[1776756072353,42.68,76074.39,0.0,0.08458,9e-05,6.25624]
[1776756076022,42.68,76083.47,0.0,0.08541,9e-05,6.30282]
[1776756077335,42.68,76083.98,0.0,0.08545,9e-05,6.30547]
[1776756077778,42.68,76083.98,0.0,0.08545,9e-05,6.30547]
[1776756080057,42.69,76095.7,0.0,0.08652,9e-05,6.36537]
[1776756085085,42.68,76093.2,0.0,0.08629,9e-05,6.3523]
[1776756085765,42.68,76093.2,0.0,0.08629,9e-05,6.3523]
[1776756085803,42.68,76093.2,0.0,0.08629,9e-05,6.3523]
[1776756089502,42.68,76088.37,0.0,0.08585,9e-05,6.32753]
[1776756090120,42.68,76088.28,0.0,0.08584,9e-05,6.32707]
[1776756092141,42.68,76080.65,0.0,0.08507,9e-05,6.28201]
[1776756098179,42.68,76074.14,0.0,0.08446,9e-05,6.24761]
[1776756104007,42.68,76072.36,0.0,0.08429,9e-05,6.23779]
[1776756110265,42.67,76065.9,0.0,0.08369,9e-05,6.20383]
[1776756115297,42.67,76064.41,0.0,0.08354,9e-05,6.19578]
[1776756121340,42.67,76065.26,0.0,0.08361,9e-05,6.1995]
[1776756126375,42.67,76063.0,0.0,0.0834,9e-05,6.18762]
[1776756131409,42.66,76061.9,0.0,0.0833,9e-05,6.18171]
[1776756136443,42.66,76058.73,0.0,0.08298,9e-05,6.16404]
[1776756141481,42.65,76063.54,0.0,0.08338,9e-05,6.18626]
[1776756146515,42.64,76061.11,0.0,0.08312,9e-05,6.17184]
[1776756151634,42.64,76062.54,0.0,0.08322,9e-05,6.17743]
[1776756152196,42.64,76062.54,0.0,0.08322,9e-05,6.17743]
[1776756151810,42.64,76073.89,0.0,0.08415,9e-05,6.22831]
[1776756152565,42.64,76073.89,0.0,0.08415,9e-05,6.22789]
[1776756153647,42.64,76094.0,0.0,0.08597,9e-05,6.33062]
[1776756155103,42.64,76094.0,0.0,0.08597,9e-05,6.33062]
[1776756155203,42.64,76091.19,0.0,0.08572,9e-05,6.31632]
[1776756155652,42.64,76091.19,0.0,0.08572,9e-05,6.31632]
[1776756155654,42.64,76091.39,0.0,0.08574,9e-05,6.31734]
[1776756160081,42.64,76093.71,0.0,0.08595,9e-05,6.32937]
[1776756160140,42.64,76097.06,0.0,0.08626,9e-05,6.34658]
[1776756160841,42.64,76097.06,0.0,0.08626,9e-05,6.34658]
[1776756160891,42.64,76097.37,0.0,0.08629,9e-05,6.34819]
[1776756162671,42.64,76098.15,0.0,0.08636,9e-05,6.3522]
[1776756162720,42.64,76099.34,0.0,0.08647,9e-05,6.3583]
[1776756163360,42.64,76099.34,0.0,0.08647,9e-05,6.3583]
[1776756163635,42.64,76099.34,0.0,0.08647,9e-05,6.3583]
[1776756168670,42.64,76100.81,0.0,0.0866,9e-05,6.36579]
[1776756169438,42.64,76100.81,0.0,0.0866,9e-05,6.36579]
[1776756170983,42.64,76106.07,0.0,0.08708,9e-05,6.3927]
[1776756174843,42.64,76115.91,0.0,0.08798,9e-05,6.44283]
[1776756181235,42.63,76112.76,0.0,0.08768,9e-05,6.42594]
[1776756187196,42.63,76109.77,0.0,0.0874,9e-05,6.4101]
[1776756187805,42.63,76109.98,0.0,0.08741,9e-05,6.41091]
[1776756192839,42.63,76114.87,0.0,0.08785,9e-05,6.43552]
[1776756198882,42.63,76117.94,0.0,0.08812,9e-05,6.45045]
[1776756201358,42.63,76117.3,0.0,0.08806,9e-05,6.44701]
[1776756201362,42.63,76117.3,0.0,0.08806,9e-05,6.44701]
[1776756202078,42.62,76116.87,0.0,0.08801,9e-05,6.4445]
[1776756203295,42.62,76116.87,0.0,0.08801,9e-05,6.44437]
[1776756203549,42.62,76116.87,0.0,0.08801,9e-05,6.44437]
[1776756203916,42.62,76116.6,0.0,0.08798,9e-05,6.44284]
[1776756204498,42.62,76116.6,0.0,0.08798,9e-05,6.44284]
[1776756205191,42.62,76116.6,0.0,0.08798,9e-05,6.44284]
[1776756205058,42.62,76122.79,0.0,0.08856,9e-05,6.47461]
[1776756205931,42.62,76122.79,0.0,0.08855,9e-05,6.47443]
[1776756208246,42.62,76122.78,0.0,0.08855,9e-05,6.47419]
[1776756208253,42.62,76122.78,0.0,0.08855,9e-05,6.47419]
[1776756208256,42.62,76122.78,0.0,0.08855,9e-05,6.47419]
[1776756208951,42.62,76121.9,0.0,0.08846,9e-05,6.46929]
[1776756213986,42.62,76118.55,0.0,0.08806,9e-05,6.44493]
[1776756217322,42.62,76116.8,0.0,0.08789,9e-05,6.43554]
[1776756217400,42.62,76116.8,0.0,0.08789,9e-05,6.43554]
[1776756217555,42.62,76116.8,0.0,0.08789,9e-05,6.43554]
[1776756218014,42.62,76116.64,0.0,0.08787,9e-05,6.4346]
[1776756219445,42.61,76116.55,0.0,0.08786,9e-05,6.43402]
[1776756219500,42.61,76116.55,0.0,0.08786,9e-05,6.43402]
[1776756220005,42.61,76116.55,0.0,0.08786,9e-05,6.43402]
[1776756220107,42.61,76104.56,0.0,0.08675,9e-05,6.3723]
[1776756221662,42.61,76104.56,0.0,0.08675,9e-05,6.37228]
[1776756224455,42.61,76100.26,0.0,0.08636,9e-05,6.35024]
[1776756224511,42.61,76100.26,0.0,0.08636,9e-05,6.35024]
[1776756224520,42.61,76100.26,0.0,0.08636,9e-05,6.35024]
[1776756225202,42.61,76099.61,0.0,0.0863,9e-05,6.34693]
[1776756231110,42.62,76102.11,0.0,0.08653,9e-05,6.35985]
[1776756236146,42.61,76105.9,0.0,0.08688,9e-05,6.37927]
[1776756241180,42.61,76107.77,0.0,0.08705,9e-05,6.38882]
[1776756246250,42.61,76109.07,0.0,0.08717,9e-05,6.39539]
[1776756247570,42.61,76109.53,0.0,0.08721,9e-05,6.39773]
[1776756248256,42.61,76109.61,0.0,0.08722,9e-05,6.39812]
[1776756250272,42.61,76118.25,0.0,0.08802,9e-05,6.44254]
[1776756251147,42.61,76118.25,0.0,0.08802,9e-05,6.44254]
[1776756256024,42.61,76121.49,0.0,0.08831,9e-05,6.45878]
[1776756256314,42.61,76121.89,0.0,0.08834,9e-05,6.46075]
[1776756264108,42.61,76121.01,0.0,0.08826,9e-05,6.45591]
[1776756266128,42.61,76122.8,0.0,0.08841,9e-05,6.46469]
[1776756267016,42.61,76122.26,0.0,0.08836,9e-05,6.4617]
[1776756267063,42.61,76122.26,0.0,0.08836,9e-05,6.4617]
[1776756267082,42.61,76122.26,0.0,0.08836,9e-05,6.4617]
[1776756267114,42.61,76122.26,0.0,0.08836,9e-05,6.4617]
[1776756267216,42.61,76123.87,0.0,0.08851,9e-05,6.46992]
[1776756267447,42.61,76123.87,0.0,0.08851,9e-05,6.46992]
[1776756268055,42.61,76123.87,0.0,0.08851,9e-05,6.46992]
[1776756268097,42.61,76124.49,0.0,0.08856,9e-05,6.47302]
[1776756269075,42.61,76124.49,0.0,0.08856,9e-05,6.47302]
[1776756269082,42.61,76124.49,0.0,0.08856,9e-05,6.47302]
[1776756269183,42.61,76125.86,0.0,0.08869,9e-05,6.47999]
[1776756269819,42.61,76125.86,0.0,0.08869,9e-05,6.47999]
[1776756271804,42.61,76127.04,0.0,0.0888,9e-05,6.48597]
[1776756272058,42.61,76127.04,0.0,0.0888,9e-05,6.48597]
[1776756274247,42.61,76128.94,0.0,0.0889,9e-05,6.48928]
[1776756274315,42.61,76132.49,0.0,0.08922,9e-05,6.50738]
[1776756279478,42.6,76127.67,0.0,0.08876,9e-05,6.48176]
[1776756284729,42.6,76129.58,0.0,0.08893,9e-05,6.49122]
[1776756287684,42.6,76134.41,0.0,0.08938,9e-05,6.51594]
[1776756287702,42.6,76135.94,0.0,0.08952,9e-05,6.52378]
[1776756292724,42.6,76137.32,0.0,0.08964,9e-05,6.53042]
[1776756294142,42.6,76140.4,0.0,0.08993,9e-05,6.54627]
[1776756298734,42.59,76141.89,0.0,0.09005,9e-05,6.55299]
[1776756300744,42.59,76142.08,0.0,0.09007,9e-05,6.55379]
[1776756300904,42.59,76142.08,0.0,0.09007,9e-05,6.55379]
[1776756301422,42.59,76143.25,0.0,0.09017,9e-05,6.55951]
[1776756302135,42.59,76143.25,0.0,0.09017,9e-05,6.55951]
[1776756302168,42.59,76156.7,0.0,0.09145,0.0001,6.62944]
[1776756304231,42.59,76164.79,0.0,0.09222,0.0001,6.67173]
[1776756307677,42.59,76173.54,0.0,0.09307,0.0001,6.71791]
[1776756308778,42.59,76173.54,0.0,0.09307,0.0001,6.71791]
[1776756308883,42.59,76173.54,0.0,0.09307,0.0001,6.71791]
[1776756310139,42.59,76179.74,0.0,0.09367,0.0001,6.75034]
[1776756310151,42.59,76179.74,0.0,0.09367,0.0001,6.75034]
[1776756310196,42.59,76183.38,0.0,0.09402,0.0001,6.7695]
[1776756310974,42.59,76183.38,0.0,0.09402,0.0001,6.7695]
[1776756311073,42.59,76183.38,0.0,0.09402,0.0001,6.7695]
[1776756311301,42.59,76192.34,0.0,0.0949,0.0001,6.81676]
[1776756311455,42.59,76192.34,0.0,0.0949,0.0001,6.81676]
[1776756311652,42.59,76192.34,0.0,0.0949,0.0001,6.81676]
[1776756312088,42.59,76207.59,0.0,0.09641,0.0001,6.89761]
[1776756312476,42.59,76207.59,0.0,0.09641,0.0001,6.89761]
[1776756313364,42.59,76214.98,0.0,0.09714,0.0001,6.93676]
[1776756314077,42.59,76214.98,0.0,0.09714,0.0001,6.93676]
[1776756314184,42.59,76214.98,0.0,0.09714,0.0001,6.93676]
[1776756314263,42.59,76214.98,0.0,0.09714,0.0001,6.93676]
[1776756314282,42.59,76238.62,0.0,0.09952,0.0001,7.06316]
[1776756314682,42.59,76238.62,0.0,0.09952,0.0001,7.06316]
[1776756314729,42.59,76238.62,0.0,0.09952,0.0001,7.06316]
[1776756315189,42.59,76238.62,0.0,0.09952,0.0001,7.06316]
[1776756315256,42.59,76282.8,0.0,0.10408,0.0001,7.30147]
[1776756315550,42.59,76282.8,0.0,0.10408,0.0001,7.30147]
[1776756315611,42.59,76282.8,0.0,0.10408,0.0001,7.30147]
[1776756315711,42.59,76282.8,0.0,0.10408,0.0001,7.30147]
[1776756316193,42.59,76282.8,0.0,0.10408,0.0001,7.30147]
[1776756316354,42.59,76288.65,0.0,0.10469,0.00011,7.33277]
[1776756316420,42.59,76288.65,0.0,0.10469,0.00011,7.33277]
[1776756316599,42.59,76288.65,0.0,0.10469,0.00011,7.33277]
[1776756317235,42.56,76264.27,0.0,0.10198,0.0001,7.19242]
[1776756317892,42.56,76252.08,0.0,0.10072,0.0001,7.12621]
[1776756319261,42.56,76252.08,0.0,0.10072,0.0001,7.12621]
[1776756319939,42.56,76254.64,0.0,0.10098,0.0001,7.13974]
[1776756321183,42.56,76250.1,0.0,0.10051,0.0001,7.11515]
[1776756321284,42.56,76236.54,0.0,0.09912,0.0001,7.04217]
[1776756321907,42.55,76219.99,0.0,0.09741,0.0001,6.95157]
[1776756323897,42.55,76219.99,0.0,0.09742,0.0001,6.95162]
[1776756324341,42.55,76214.44,0.0,0.09685,0.0001,6.92161]
[1776756329505,42.54,76211.31,0.0,0.09653,0.0001,6.9043]
[1776756330032,42.54,76206.9,0.0,0.09609,0.0001,6.88076]
[1776756333165,42.54,76194.65,0.0,0.0948,0.0001,6.80924]
[1776756335073,42.54,76194.65,0.0,0.0948,0.0001,6.80927]
[1776756340924,42.54,76192.16,0.0,0.09456,0.0001,6.79641]
[1776756345909,42.55,76196.84,0.0,0.09502,0.0001,6.8214]
[1776756345959,42.55,76205.24,0.0,0.09585,0.0001,6.86592]
[1776756346435,42.55,76205.24,0.0,0.09585,0.0001,6.86592]
[1776756348808,42.55,76217.36,0.0,0.09707,0.0001,6.9309]
[1776756349101,42.55,76217.36,0.0,0.09707,0.0001,6.9309]
[1776756349152,42.55,76228.81,0.0,0.09822,0.0001,6.99225]
[1776756354180,42.55,76231.54,0.0,0.09853,0.0001,7.00849]
[1776756355242,42.55,76235.61,0.0,0.09894,0.0001,7.03036]
[1776756355302,42.55,76232.23,0.0,0.0986,0.0001,7.01229]
[1776756360938,42.56,76228.02,0.0,0.09818,0.0001,6.99018]
[1776756361079,42.56,76228.02,0.0,0.09818,0.0001,6.99018]
[1776756361289,42.56,76228.02,0.0,0.09818,0.0001,6.99018]
[1776756362198,42.56,76241.25,0.0,0.09953,0.0001,7.06131]
[1776756362662,42.56,76241.25,0.0,0.09953,0.0001,7.06131]
[1776756363376,42.56,76241.25,0.0,0.09953,0.0001,7.06131]
[1776756364533,42.56,76235.39,0.0,0.09893,0.0001,7.02991]
[1776756365228,42.56,76207.86,0.0,0.09618,0.0001,6.88313]
[1776756366643,42.56,76207.86,0.0,0.09618,0.0001,6.8834]
[1776756367155,42.56,76207.86,0.0,0.09618,0.0001,6.8834]
[1776756367460,42.56,76207.86,0.0,0.09618,0.0001,6.8834]
[1776756367413,42.56,76226.21,0.0,0.09802,0.0001,6.98147]
[1776756369137,42.56,76226.21,0.0,0.09802,0.0001,6.98158]
[1776756369168,42.56,76226.21,0.0,0.09802,0.0001,6.98158]
[1776756369279,42.56,76250.69,0.0,0.10051,0.0001,7.11291]
[1776756371142,42.56,76274.92,0.0,0.10302,0.0001,7.24406]
[1776756372277,42.56,76281.96,0.0,0.10375,0.0001,7.28199]
[1776756377183,42.55,76274.59,0.0,0.10296,0.0001,7.24082]
[1776756378117,42.55,76274.59,0.0,0.10296,0.0001,7.24082]
[1776756378457,42.55,76263.78,0.0,0.10183,0.0001,7.18237]
[1776756381456,42.56,76251.23,0.0,0.10054,0.0001,7.11475]
[1776756381970,42.56,76251.23,0.0,0.10054,0.0001,7.11475]
[1776756382347,42.55,76249.64,0.0,0.10038,0.0001,7.10611]
[1776756383094,42.55,76249.64,0.0,0.10038,0.0001,7.10611]
[1776756383110,42.55,76249.64,0.0,0.10038,0.0001,7.10611]
[1776756383223,42.56,76249.64,0.0,0.10038,0.0001,7.10634]
[1776756388258,42.55,76245.01,0.0,0.09991,0.0001,7.08122]
[1776756392421,42.55,76238.2,0.0,0.09913,0.0001,7.03817]
[1776756394306,42.56,76229.42,0.0,0.09825,0.0001,6.99125]
[1776756399341,42.56,76223.99,0.0,0.09775,0.0001,6.96467]
[1776756406390,42.57,76224.49,0.0,0.09781,0.0001,6.96795]
[1776756411427,42.57,76226.71,0.0,0.09804,0.0001,6.98012]
[1776756411966,42.57,76226.71,0.0,0.09804,0.0001,6.98012]
[1776756412432,42.57,76225.25,0.0,0.09789,0.0001,6.97237]
[1776756415519,42.57,76219.35,0.0,0.0973,0.0001,6.94103]
[1776756415948,42.57,76218.83,0.0,0.09725,0.0001,6.93836]
[1776756416461,42.57,76218.04,0.0,0.09718,0.0001,6.93426]
[1776756421514,42.57,76218.95,0.0,0.09728,0.0001,6.93956]
[1776756424087,42.57,76216.93,0.0,0.09708,0.0001,6.92909]
[1776756424091,42.57,76216.93,0.0,0.09708,0.0001,6.92909]
[1776756424517,42.57,76215.9,0.0,0.09698,0.0001,6.92372]
[1776756427536,42.57,76208.07,0.0,0.09621,0.0001,6.88248]
[1776756428545,42.58,76199.34,0.0,0.09538,0.0001,6.83806]
[1776756430480,42.58,76199.34,0.0,0.09538,0.0001,6.83806]
[1776756432276,42.58,76206.5,0.0,0.0961,0.0001,6.87656]
[1776756432351,42.58,76208.69,0.0,0.09632,0.0001,6.88866]
[1776756436274,42.59,76210.87,0.0,0.09655,0.0001,6.90064]
[1776756436313,42.59,76209.22,0.0,0.09639,0.0001,6.89226]
[1776756441645,42.59,76198.21,0.0,0.09532,0.0001,6.83505]
[1776756446213,42.59,76197.58,0.0,0.09527,0.0001,6.83204]
[1776756446291,42.59,76192.4,0.0,0.09476,0.0001,6.80464]
[1776756448698,42.59,76183.52,0.0,0.09389,0.0001,6.75789]
[1776756453729,42.59,76188.75,0.0,0.09434,0.0001,6.77963]
[1776756459772,42.6,76184.36,0.0,0.09392,0.0001,6.75705]
[1776756465252,42.6,76187.93,0.0,0.09427,0.0001,6.7763]
[1776756470848,42.6,76185.87,0.0,0.09409,0.0001,6.76608]
[1776756475883,42.6,76185.09,0.0,0.09402,0.0001,6.76229]
[1776756480918,42.6,76184.67,0.0,0.09396,0.0001,6.75933]
[1776756485953,42.59,76190.69,0.0,0.09452,0.0001,6.78981]
[1776756490988,42.59,76197.76,0.0,0.09522,0.0001,6.82706]
[1776756496024,42.59,76193.65,0.0,0.09482,0.0001,6.80551]
[1776756499135,42.59,76193.91,0.0,0.09484,0.0001,6.80699]
[1776756499211,42.59,76198.24,0.0,0.09527,0.0001,6.82995]
[1776756505087,42.59,76201.94,0.0,0.09564,0.0001,6.84957]
[1776756511120,42.59,76199.55,0.0,0.0954,0.0001,6.83697]
[1776756511211,42.6,76198.2,0.0,0.09519,0.0001,6.8235]
[1776756513279,42.6,76189.99,0.0,0.09439,0.0001,6.78021]
[1776756519185,42.59,76193.67,0.0,0.09474,0.0001,6.79922]
[1776756522295,42.59,76179.84,0.0,0.09339,0.0001,6.72657]
[1776756525499,42.59,76170.61,0.0,0.0925,0.0001,6.67781]
[1776756527241,42.59,76178.81,0.0,0.09329,0.0001,6.72073]
[1776756531269,42.59,76186.29,0.0,0.09402,0.0001,6.76014]
[1776756535538,42.6,76177.06,0.0,0.09313,0.0001,6.71219]
[1776756541340,42.6,76182.67,0.0,0.09368,0.0001,6.74195]
[1776756546374,42.59,76182.44,0.0,0.09365,0.0001,6.74013]
[1776756551409,42.59,76182.78,0.0,0.09367,0.0001,6.74136]
[1776756556444,42.59,76190.83,0.0,0.09444,0.0001,6.7832]
[1776756558600,42.59,76200.44,0.0,0.09538,0.0001,6.83356]
[1776756563629,42.59,76197.53,0.0,0.09509,0.0001,6.81817]
[1776756569538,42.59,76195.03,0.0,0.09486,0.0001,6.80542]
[1776756574573,42.59,76189.43,0.0,0.09422,0.0001,6.76906]
[1776756579607,42.59,76194.65,0.0,0.09472,0.0001,6.79603]
[1776756582731,42.59,76198.86,0.0,0.09513,0.0001,6.81797]
[1776756584661,42.59,76198.86,0.0,0.09513,0.0001,6.8181]
[1776756586963,42.59,76198.65,0.0,0.09512,0.0001,6.81711]
[1776756588554,42.59,76198.32,0.0,0.09508,0.0001,6.81542]
[1776756590890,42.59,76198.01,0.0,0.09506,0.0001,6.81397]
[1776756591693,42.59,76197.79,0.0,0.09504,0.0001,6.81287]
[1776756596729,42.59,76194.77,0.0,0.09475,0.0001,6.79731]
[1776756600215,42.59,76197.78,0.0,0.09505,0.0001,6.81346]
[1776756600640,42.59,76197.78,0.0,0.09505,0.0001,6.81346]
[1776756600783,42.59,76199.33,0.0,0.0952,0.0001,6.82173]
[1776756601766,42.59,76211.4,0.0,0.0964,0.0001,6.8858]
[1776756601919,42.59,76211.4,0.0,0.0964,0.0001,6.8858]
[1776756602170,42.59,76211.4,0.0,0.0964,0.0001,6.8858]
[1776756602771,42.59,76221.39,0.0,0.0974,0.0001,6.93926]
[1776756604100,42.59,76226.43,0.0,0.09791,0.0001,6.96635]
[1776756604789,42.59,76230.2,0.0,0.0983,0.0001,6.98665]
[1776756606389,42.59,76230.2,0.0,0.0983,0.0001,6.98679]
[1776756606489,42.59,76230.2,0.0,0.0983,0.0001,6.98679]
[1776756606801,42.59,76230.24,0.0,0.0983,0.0001,6.98712]
[1776756607323,42.59,76230.24,0.0,0.0983,0.0001,6.98712]
[1776756608812,42.59,76243.23,0.0,0.09963,0.0001,7.05691]
[1776756610301,42.59,76243.23,0.0,0.09963,0.0001,7.05691]
[1776756610420,42.59,76246.06,0.0,0.09991,0.0001,7.07209]
[1776756615550,42.59,76244.57,0.0,0.09976,0.0001,7.06397]
[1776756617597,42.59,76223.64,0.0,0.09764,0.0001,6.95201]
[1776756618185,42.59,76223.64,0.0,0.09764,0.0001,6.95201]
[1776756620903,42.6,76234.52,0.0,0.09875,0.0001,7.01046]
[1776756625353,42.6,76226.37,0.0,0.09793,0.0001,6.9671]
[1776756631017,42.6,76224.62,0.0,0.09776,0.0001,6.95818]
[1776756636428,42.6,76225.66,0.0,0.0978,0.0001,6.95786]
[1776756637075,42.6,76223.7,0.0,0.0976,0.0001,6.94764]
[1776756639715,42.6,76220.64,0.0,0.0973,0.0001,6.93146]
[1776756639786,42.6,76213.47,0.0,0.09659,0.0001,6.89361]
[1776756640593,42.6,76202.42,0.0,0.0955,0.0001,6.83517]
[1776756640865,42.6,76202.42,0.0,0.0955,0.0001,6.83517]
[1776756642741,42.6,76202.42,0.0,0.0955,0.0001,6.83517]
[1776756642788,42.62,76192.19,0.0,0.09456,0.0001,6.78484]
[1776756645126,42.63,76190.7,0.0,0.09448,0.0001,6.78062]
[1776756645204,42.63,76188.5,0.0,0.09427,0.0001,6.76906]
[1776756648855,42.63,76179.84,0.0,0.09343,0.0001,6.7238]
[1776756654837,42.63,76183.7,0.0,0.09382,0.0001,6.74467]
[1776756655007,42.63,76184.18,0.0,0.09386,0.0001,6.74731]
[1776756655256,42.63,76184.18,0.0,0.09386,0.0001,6.74731]
[1776756656771,42.63,76181.84,0.0,0.09364,0.0001,6.7351]
[1776756657153,42.63,76179.58,0.0,0.09342,0.0001,6.72345]
[1776756659812,42.63,76179.12,0.0,0.09338,0.0001,6.72118]
[1776756660174,42.64,76179.73,0.0,0.09345,0.0001,6.72469]
[1776756665251,42.64,76177.91,0.0,0.09328,0.0001,6.71573]
[1776756666232,42.64,76167.57,0.0,0.09229,0.0001,6.66181]
[1776756670598,42.64,76151.67,0.0,0.09078,0.0001,6.57971]
[1776756673043,42.64,76148.98,0.0,0.09054,0.0001,6.56631]
[1776756673270,42.64,76148.98,0.0,0.09054,0.0001,6.56631]
[1776756673300,42.65,76146.32,0.0,0.09029,9e-05,6.55283]
[1776756675064,42.65,76145.2,0.0,0.09018,9e-05,6.54708]
[1776756675597,42.65,76143.48,0.0,0.09002,9e-05,6.53831]
[1776756677100,42.65,76142.39,0.0,0.08992,9e-05,6.53265]
[1776756677299,42.65,76142.39,0.0,0.08992,9e-05,6.53274]
[1776756682337,42.65,76142.16,0.0,0.08992,9e-05,6.53228]
[1776756684294,42.65,76143.8,0.0,0.09007,9e-05,6.54086]
[1776756686274,42.65,76144.86,0.0,0.09017,9e-05,6.54648]
[1776756686376,42.65,76144.28,0.0,0.09013,9e-05,6.5438]
[1776756688303,42.65,76144.28,0.0,0.09013,9e-05,6.54415]
[1776756688376,42.65,76143.89,0.0,0.0901,9e-05,6.54219]
[1776756690378,42.65,76143.4,0.0,0.09005,9e-05,6.53971]
[1776756692356,42.65,76143.71,0.0,0.09001,9e-05,6.53545]
[1776756692456,42.66,76147.06,0.0,0.09034,9e-05,6.55321]
[1776756698493,42.66,76149.67,0.0,0.09062,0.0001,6.56847]
[1776756704643,42.67,76145.42,0.0,0.09026,9e-05,6.54914]
[1776756711540,42.68,76146.11,0.0,0.09038,9e-05,6.55521]
[1776756716492,42.69,76149.76,0.0,0.09075,0.0001,6.57557]
[1776756716655,42.69,76141.08,0.0,0.08993,9e-05,6.53084]
[1776756718501,42.69,76141.08,0.0,0.08993,9e-05,6.53096]
[1776756718596,42.69,76137.03,0.0,0.08955,9e-05,6.51009]
[1776756719601,42.69,76126.4,0.0,0.08856,9e-05,6.45535]
[1776756721616,42.69,76110.58,0.0,0.08709,9e-05,6.3742]
[1776756724783,42.69,76119.49,0.0,0.08792,9e-05,6.41987]
[1776756729879,42.69,76119.09,0.0,0.0879,9e-05,6.41901]
[1776756730782,42.69,76111.57,0.0,0.08721,9e-05,6.38065]
[1776756736720,42.7,76104.23,0.0,0.08655,9e-05,6.34381]
[1776756741757,42.7,76101.96,0.0,0.08634,9e-05,6.33231]
[1776756746790,42.7,76108.05,0.0,0.0869,9e-05,6.36346]
[1776756750818,42.7,76100.03,0.0,0.08617,9e-05,6.32242]
[1776756753838,42.7,76093.57,0.0,0.08551,9e-05,6.28344]
[1776756755863,42.7,76091.59,0.0,0.08533,9e-05,6.27346]
[1776756756074,42.7,76090.61,0.0,0.08524,9e-05,6.26858]
[1776756756870,42.7,76077.84,0.0,0.08409,9e-05,6.20388]
[1776756757870,42.7,76066.64,0.0,0.08309,9e-05,6.14751]
[1776756759885,42.7,76056.81,0.0,0.08223,9e-05,6.0987]
[1776756764922,42.7,76049.8,0.0,0.0816,9e-05,6.06332]
[1776756769956,42.7,76048.22,0.0,0.08146,9e-05,6.05483]
[1776756775136,42.7,76046.96,0.0,0.08135,9e-05,6.049]
[1776756780666,42.7,76047.36,0.0,0.08139,9e-05,6.05136]
[1776756784054,42.7,76038.74,0.0,0.08065,9e-05,6.00876]
[1776756791103,42.71,76039.39,0.0,0.08072,9e-05,6.01299]
[1776756795277,42.71,76047.22,0.0,0.08142,9e-05,6.05293]
[1776756797858,42.71,76047.17,0.0,0.08143,9e-05,6.05311]
[1776756797957,42.71,76047.36,0.0,0.08146,9e-05,6.05489]
[1776756798384,42.71,76047.36,0.0,0.08146,9e-05,6.05489]
[1776756798485,42.71,76047.3,0.0,0.08145,9e-05,6.05459]
[1776756800193,42.72,76047.13,0.0,0.08145,9e-05,6.05456]
[1776756800304,42.72,76047.19,0.0,0.08146,9e-05,6.05486]
[1776756803279,42.72,76046.95,0.0,0.08144,9e-05,6.05408]
[1776756803336,42.72,76044.24,0.0,0.08122,9e-05,6.04136]
[1776756806049,42.72,76043.46,0.0,0.08117,9e-05,6.0383]
[1776756806236,42.73,76043.35,0.0,0.08117,9e-05,6.0382]
[1776756811949,42.73,76040.39,0.0,0.08094,9e-05,6.02519]
[1776756817316,42.74,76039.99,0.0,0.08089,9e-05,6.02025]
[1776756822351,42.75,76042.17,0.0,0.08112,9e-05,6.03335]
[1776756827497,42.76,76041.52,0.0,0.08109,9e-05,6.03184]
[1776756831453,42.76,76039.44,0.0,0.08094,9e-05,6.02326]
[1776756834145,42.77,76036.64,0.0,0.08071,9e-05,6.00997]
[1776756839473,42.77,76036.64,0.0,0.08072,9e-05,6.01035]
[1776756844508,42.78,76041.08,0.0,0.08114,9e-05,6.03477]
[1776756849544,42.78,76047.35,0.0,0.08172,9e-05,6.06753]
[1776756853155,42.78,76044.19,0.0,0.08145,9e-05,6.05192]
[1776756853887,42.78,76069.26,0.0,0.08367,9e-05,6.17818]
[1776756854411,42.78,76069.26,0.0,0.08367,9e-05,6.17818]
[1776756854833,42.78,76078.96,0.0,0.08455,9e-05,6.22742]
[1776756856740,42.78,76080.56,0.0,0.08469,9e-05,6.23552]
[1776756856758,42.79,76071.37,0.0,0.08387,9e-05,6.18919]
[1776756862639,42.79,76065.07,0.0,0.08333,9e-05,6.15877]
[1776756866517,42.79,76062.71,0.0,0.08314,9e-05,6.14806]
[1776756866670,42.79,76063.33,0.0,0.0832,9e-05,6.15118]
[1776756871704,42.8,76066.87,0.0,0.08347,9e-05,6.16433]
[1776756875670,42.8,76072.92,0.0,0.08402,9e-05,6.19572]
[1776756876641,42.8,76073.26,0.0,0.08406,9e-05,6.19797]
[1776756876943,42.8,76073.26,0.0,0.08406,9e-05,6.19797]
[1776756877044,42.81,76075.65,0.0,0.08428,9e-05,6.21031]
[1776756882781,42.81,76082.55,0.0,0.08492,9e-05,6.24628]
[1776756888821,42.81,76077.44,0.0,0.08449,9e-05,6.22192]
[1776756892836,42.82,76077.6,0.0,0.08451,9e-05,6.22317]
[1776756893058,42.82,76077.6,0.0,0.08451,9e-05,6.22317]
[1776756893068,42.82,76077.6,0.0,0.08451,9e-05,6.22317]
[1776756893062,42.82,76075.96,0.0,0.08437,9e-05,6.21531]
[1776756893856,42.82,76075.96,0.0,0.08438,9e-05,6.21555]
[1776756895154,42.82,76075.35,0.0,0.08433,9e-05,6.2127]
[1776756896038,42.82,76075.35,0.0,0.08433,9e-05,6.2127]
[1776756896093,42.82,76074.74,0.0,0.08428,9e-05,6.20987]
[1776756896290,42.82,76074.74,0.0,0.08428,9e-05,6.20987]
[1776756896612,42.82,76074.74,0.0,0.08428,9e-05,6.20987]
[1776756896751,42.82,76074.74,0.0,0.08428,9e-05,6.20987]
[1776756896825,42.82,76074.74,0.0,0.08428,9e-05,6.20987]
[1776756897083,42.82,76109.13,0.0,0.08741,9e-05,6.38478]
[1776756897742,42.82,76109.13,0.0,0.08741,9e-05,6.38478]
[1776756898115,42.82,76109.13,0.0,0.08741,9e-05,6.38478]
[1776756898127,42.82,76121.56,0.0,0.08857,9e-05,6.44879]
[1776756901457,42.82,76118.91,0.0,0.08831,9e-05,6.43478]
[1776756901573,42.82,76118.91,0.0,0.08831,9e-05,6.43478]
[1776756901632,42.82,76118.91,0.0,0.08831,9e-05,6.43478]
[1776756902011,42.82,76118.91,0.0,0.08831,9e-05,6.43478]
[1776756902061,42.82,76128.99,0.0,0.08926,9e-05,6.48666]
[1776756904001,42.82,76128.51,0.0,0.08922,9e-05,6.48462]
[1776756904054,42.82,76143.06,0.0,0.09059,9e-05,6.55961]
[1776756904543,42.82,76143.06,0.0,0.09059,9e-05,6.55961]
[1776756905815,42.82,76143.06,0.0,0.09059,9e-05,6.55957]
[1776756907260,42.82,76141.93,0.0,0.09048,9e-05,6.55371]
[1776756907332,42.82,76141.93,0.0,0.09048,9e-05,6.55371]
[1776756907981,42.82,76141.45,0.0,0.09043,9e-05,6.55123]
[1776756908983,42.82,76149.91,0.0,0.09124,0.0001,6.59543]
[1776756909990,42.82,76165.49,0.0,0.09274,0.0001,6.67682]
[1776756910329,42.82,76165.49,0.0,0.09274,0.0001,6.67682]
[1776756910997,42.82,76166.02,0.0,0.09279,0.0001,6.67971]
[1776756916142,42.83,76161.05,0.0,0.09233,0.0001,6.65447]
[1776756917222,42.83,76161.05,0.0,0.09233,0.0001,6.65447]
[1776756917492,42.83,76161.05,0.0,0.09233,0.0001,6.65447]
[1776756918049,42.83,76160.91,0.0,0.09232,0.0001,6.65404]
[1776756919055,42.83,76151.72,0.0,0.09144,0.0001,6.60636]
[1776756920062,42.83,76143.26,0.0,0.09064,9e-05,6.56268]
[1776756925100,42.83,76137.09,0.0,0.09006,9e-05,6.53081]
[1776756927208,42.83,76140.8,0.0,0.09041,9e-05,6.55004]
[1776756929255,42.83,76139.94,0.0,0.09033,9e-05,6.54559]
[1776756930133,42.83,76139.44,0.0,0.09029,9e-05,6.5433]
[1776756935168,42.84,76139.04,0.0,0.0902,9e-05,6.53648]
[1776756938190,42.84,76147.12,0.0,0.09099,0.0001,6.57921]
[1776756943383,42.85,76147.16,0.0,0.09105,0.0001,6.58268]
[1776756949266,42.86,76149.36,0.0,0.09129,0.0001,6.59579]
[1776756954303,42.86,76148.84,0.0,0.09126,0.0001,6.59427]
[1776756959341,42.87,76148.76,0.0,0.09128,0.0001,6.59533]
[1776756964897,42.87,76148.89,0.0,0.09131,0.0001,6.59675]
[1776756965190,42.87,76148.89,0.0,0.09131,0.0001,6.59675]
[1776756964961,42.87,76149.37,0.0,0.09137,0.0001,6.59974]
[1776756966060,42.87,76159.64,0.0,0.09235,0.0001,6.65339]
[1776756966495,42.88,76176.67,0.0,0.09403,0.0001,6.74403]
[1776756971033,42.9,76177.85,0.0,0.09427,0.0001,6.75678]
[1776756971141,42.9,76172.19,0.0,0.09372,0.0001,6.72715]
[1776756972552,42.9,76172.19,0.0,0.09372,0.0001,6.72719]
[1776756972647,42.9,76161.13,0.0,0.09265,0.0001,6.66957]
[1776756973486,42.9,76161.13,0.0,0.09265,0.0001,6.66957]
[1776756973778,42.9,76163.25,0.0,0.09286,0.0001,6.68074]
[1776756979493,42.9,76165.56,0.0,0.09309,0.0001,6.69327]
[1776756984785,42.91,76162.65,0.0,0.09285,0.0001,6.67996]
[1776756984826,42.91,76161.26,0.0,0.09272,0.0001,6.6728]
[1776756990570,42.94,76164.1,0.0,0.09314,0.0001,6.6957]
[1776756995612,42.99,76166.64,0.0,0.09358,0.0001,6.71669]
[1776757001654,43.0,76166.41,0.0,0.09359,0.0001,6.71736]
[1776757006690,43.0,76168.55,0.0,0.09382,0.0001,6.72994]
[1776757010807,43.01,76164.81,0.0,0.09348,0.0001,6.71136]
[1776757011200,43.01,76177.18,0.0,0.09468,0.0001,6.77627]
[1776757012186,43.01,76177.18,0.0,0.09468,0.0001,6.77627]
[1776757012233,43.01,76191.34,0.0,0.09608,0.0001,6.85078]
[1776757012859,43.01,76191.34,0.0,0.09608,0.0001,6.85078]
[1776757013010,43.01,76203.85,0.0,0.09734,0.0001,6.91793]
[1776757014092,43.01,76211.56,0.0,0.09812,0.0001,6.95896]
[1776757017177,43.01,76213.25,0.0,0.09828,0.0001,6.96784]
[1776757017208,43.01,76217.49,0.0,0.09871,0.0001,6.99025]
[1776757018777,43.01,76225.25,0.0,0.09949,0.0001,7.03156]
[1776757020248,43.01,76232.41,0.0,0.10022,0.0001,7.06974]
[1776757022798,43.01,76231.84,0.0,0.10017,0.0001,7.06691]
[1776757022813,43.01,76231.84,0.0,0.10017,0.0001,7.06691]
[1776757025470,43.02,76220.6,0.0,0.09904,0.0001,7.00761]
[1776757025479,43.02,76220.6,0.0,0.09904,0.0001,7.00761]
[1776757025830,43.02,76221.91,0.0,0.09917,0.0001,7.01445]
[1776757030876,43.02,76224.22,0.0,0.09941,0.0001,7.02717]
[1776757032969,43.01,76216.43,0.0,0.0986,0.0001,6.98439]
[1776757035911,43.01,76205.42,0.0,0.09748,0.0001,6.92548]
[1776757038622,43.01,76200.7,0.0,0.09702,0.0001,6.90069]
[1776757038643,43.01,76200.7,0.0,0.09702,0.0001,6.90069]
[1776757038934,43.01,76197.42,0.0,0.09669,0.0001,6.8835]
[1776757042133,43.01,76192.45,0.0,0.09621,0.0001,6.8576]
[1776757047442,43.01,76196.46,0.0,0.09662,0.0001,6.87952]
[1776757048163,43.01,76196.46,0.0,0.09662,0.0001,6.87952]
[1776757050182,43.02,76197.32,0.0,0.09671,0.0001,6.88435]
[1776757056052,43.02,76198.65,0.0,0.09678,0.0001,6.88606]
[1776757061087,43.02,76198.48,0.0,0.09679,0.0001,6.8861]
[1776757066124,43.03,76201.15,0.0,0.09707,0.0001,6.90109]
[1776757068244,43.03,76201.15,0.0,0.09707,0.0001,6.90109]
[1776757070861,43.03,76203.54,0.0,0.09732,0.0001,6.91442]
[1776757079213,43.03,76202.8,0.0,0.09728,0.0001,6.91218]
[1776757083318,43.04,76194.49,0.0,0.09647,0.0001,6.86913]
[1776757089282,43.04,76187.76,0.0,0.09581,0.0001,6.83405]
[1776757092925,43.04,76186.86,0.0,0.09573,0.0001,6.82962]
[1776757092991,43.04,76185.86,0.0,0.09563,0.0001,6.82463]
[1776757098302,43.04,76181.59,0.0,0.09521,0.0001,6.80221]
[1776757098343,43.04,76181.59,0.0,0.09521,0.0001,6.80221]
[1776757098368,43.04,76181.59,0.0,0.09521,0.0001,6.80221]
[1776757099353,43.04,76177.07,0.0,0.09477,0.0001,6.77856]
[1776757104390,43.04,76174.07,0.0,0.09448,0.0001,6.76308]
[1776757107514,43.04,76180.64,0.0,0.09513,0.0001,6.7976]
[1776757108417,43.04,76184.91,0.0,0.09555,0.0001,6.81996]
[1776757109422,43.04,76192.3,0.0,0.09627,0.0001,6.85871]
[1776757112460,43.04,76194.2,0.0,0.09638,0.0001,6.86208]
[1776757112469,43.04,76194.2,0.0,0.09638,0.0001,6.86208]
[1776757113397,43.04,76194.2,0.0,0.09638,0.0001,6.86208]
[1776757112550,43.04,76194.87,0.0,0.09644,0.0001,6.86549]
[1776757113699,43.04,76194.03,0.0,0.09636,0.0001,6.86096]
[1776757119547,43.04,76189.27,0.0,0.09589,0.0001,6.8359]
[1776757120642,43.04,76190.47,0.0,0.096,0.0001,6.84215]
[1776757120659,43.04,76190.7,0.0,0.09603,0.0001,6.8433]
[1776757125542,43.04,76197.76,0.0,0.09673,0.0001,6.88086]
[1776757128548,43.04,76198.86,0.0,0.09685,0.0001,6.88722]
[1776757133741,43.05,76199.32,0.0,0.09691,0.0001,6.89042]
[1776757140598,43.05,76200.91,0.0,0.0971,0.0001,6.90022]
[1776757143367,43.05,76199.5,0.0,0.09697,0.0001,6.89343]
[1776757143387,43.05,76199.22,0.0,0.09695,0.0001,6.89218]
[1776757148326,43.06,76199.72,0.0,0.09701,0.0001,6.89551]
[1776757148423,43.06,76199.72,0.0,0.09702,0.0001,6.89599]
[1776757150980,43.06,76199.72,0.0,0.09702,0.0001,6.89622]
[1776757151130,43.06,76200.36,0.0,0.09708,0.0001,6.89943]
[1776757158844,43.07,76196.95,0.0,0.09678,0.0001,6.88336]
[1776757164812,43.06,76193.68,0.0,0.09645,0.0001,6.86569]
[1776757169848,43.06,76196.75,0.0,0.09674,0.0001,6.88132]
[1776757174883,43.06,76194.69,0.0,0.09645,0.0001,6.8636]
[1776757179919,43.06,76194.47,0.0,0.09642,0.0001,6.86211]
[1776757183810,43.06,76194.52,0.0,0.09642,0.0001,6.86205]
[1776757183911,43.06,76195.23,0.0,0.09649,0.0001,6.8657]
[1776757189055,43.06,76194.59,0.0,0.09642,0.0001,6.86193]
[1776757196032,43.05,76194.86,0.0,0.09644,0.0001,6.86279]
[1776757201087,43.05,76195.14,0.0,0.09646,0.0001,6.86401]
[1776757203080,43.05,76207.48,0.0,0.09768,0.0001,6.9289]
[1776757208115,43.05,76209.04,0.0,0.09785,0.0001,6.93781]
[1776757213151,43.06,76212.08,0.0,0.09817,0.0001,6.95446]
[1776757219276,43.06,76209.89,0.0,0.09796,0.0001,6.94367]
[1776757219604,43.06,76209.89,0.0,0.09796,0.0001,6.94367]
[1776757225235,43.06,76210.1,0.0,0.098,0.0001,6.9456]
[1776757230514,43.06,76213.94,0.0,0.09839,0.0001,6.96645]
[1776757230577,43.07,76216.79,0.0,0.09868,0.0001,6.98163]
[1776757230641,43.07,76216.79,0.0,0.09868,0.0001,6.98163]
[1776757231002,43.07,76216.79,0.0,0.09868,0.0001,6.98163]
[1776757232287,43.07,76232.4,0.0,0.1002,0.0001,7.05881]
[1776757235304,43.07,76239.53,0.0,0.10092,0.0001,7.09662]
[1776757238960,43.07,76238.41,0.0,0.1008,0.0001,7.09045]
[1776757239331,43.07,76238.38,0.0,0.1008,0.0001,7.09021]
[1776757244370,43.06,76237.21,0.0,0.10067,0.0001,7.08343]
[1776757249489,43.06,76235.13,0.0,0.10045,0.0001,7.07197]
[1776757257460,43.07,76227.14,0.0,0.09965,0.0001,7.0305]
[1776757262496,43.07,76224.62,0.0,0.0994,0.0001,7.01691]
[1776757267512,43.06,76224.27,0.0,0.09935,0.0001,7.01474]
[1776757272566,43.06,76223.16,0.0,0.09923,0.0001,7.0084]
[1776757277601,43.06,76221.16,0.0,0.09902,0.0001,6.99742]
[1776757282352,43.06,76220.13,0.0,0.09892,0.0001,6.99178]
[1776757282386,43.06,76220.17,0.0,0.09892,0.0001,6.99189]
[1776757284160,43.06,76220.17,0.0,0.09892,0.0001,6.99189]
[1776757284224,43.06,76227.24,0.0,0.09963,0.0001,7.02924]
[1776757285029,43.06,76227.24,0.0,0.09963,0.0001,7.02924]
[1776757285128,43.06,76226.33,0.0,0.09954,0.0001,7.02446]
[1776757289745,43.06,76228.57,0.0,0.09977,0.0001,7.0367]
[1776757290513,43.06,76228.57,0.0,0.09977,0.0001,7.0367]
[1776757295700,43.06,76236.14,0.0,0.10046,0.0001,7.07012]
[1776757296607,43.06,76236.14,0.0,0.10046,0.0001,7.07012]
[1776757297493,43.06,76243.02,0.0,0.10116,0.0001,7.1068]
[1776757297605,43.06,76243.02,0.0,0.10116,0.0001,7.1068]
[1776757297617,43.06,76243.02,0.0,0.10116,0.0001,7.1068]
[1776757297547,43.06,76243.02,0.0,0.10116,0.0001,7.10678]
[1776757297944,43.06,76243.02,0.0,0.10116,0.0001,7.10678]
[1776757298305,43.06,76243.02,0.0,0.10116,0.0001,7.10678]
[1776757298357,43.06,76257.88,0.0,0.10269,0.0001,7.18619]
[1776757300027,43.06,76261.43,0.0,0.10305,0.0001,7.2051]
[1776757300401,43.06,76261.43,0.0,0.10305,0.0001,7.2051]
[1776757300456,43.06,76261.43,0.0,0.10305,0.0001,7.2051]
[1776757300498,43.06,76261.54,0.0,0.10306,0.0001,7.20555]
[1776757301656,43.06,76264.27,0.0,0.10334,0.0001,7.22006]
[1776757307817,43.06,76264.02,0.0,0.1033,0.0001,7.218]
[1776757308057,43.06,76265.74,0.0,0.10348,0.0001,7.22708]
[1776757310027,43.06,76265.74,0.0,0.10348,0.0001,7.22708]
[1776757310136,43.06,76265.74,0.0,0.10348,0.0001,7.22708]
[1776757310348,43.06,76266.47,0.0,0.10358,0.0001,7.23243]
[1776757310724,43.06,76266.47,0.0,0.10358,0.0001,7.23243]
[1776757310814,43.06,76266.47,0.0,0.10358,0.0001,7.23243]
[1776757311561,43.06,76266.47,0.0,0.10358,0.0001,7.23243]
[1776757310910,43.06,76262.95,0.0,0.10322,0.0001,7.21354]
[1776757311980,43.06,76262.95,0.0,0.10322,0.0001,7.21354]
[1776757312440,43.06,76272.66,0.0,0.10423,0.0001,7.26583]
[1776757312938,43.06,76272.66,0.0,0.10423,0.0001,7.26583]
[1776757313180,43.06,76302.36,0.0,0.10737,0.00011,7.4261]
[1776757314442,43.06,76302.36,0.0,0.10737,0.00011,7.4261]
[1776757314652,43.06,76302.36,0.0,0.10737,0.00011,7.4261]
[1776757315529,43.05,76281.99,0.0,0.10513,0.00011,7.31205]
[1776757315905,43.05,76281.99,0.0,0.10513,0.00011,7.31205]
[1776757315928,43.05,76281.99,0.0,0.10513,0.00011,7.31205]
[1776757317176,43.05,76275.92,0.0,0.10449,0.0001,7.27934]
[1776757317187,43.05,76275.92,0.0,0.10449,0.0001,7.27934]
[1776757317416,43.05,76275.92,0.0,0.10449,0.0001,7.27934]
[1776757317432,43.04,76287.97,0.0,0.10575,0.00011,7.34379]
[1776757317819,43.04,76287.97,0.0,0.10575,0.00011,7.34379]
[1776757317902,43.04,76287.97,0.0,0.10575,0.00011,7.34379]
[1776757317977,43.04,76292.56,0.0,0.10624,0.00011,7.3686]
[1776757318853,43.04,76292.56,0.0,0.10624,0.00011,7.3686]
[1776757318988,43.04,76292.56,0.0,0.10624,0.00011,7.3686]
[1776757319386,43.04,76293.67,0.0,0.10635,0.00011,7.37456]
[1776757319715,43.04,76293.67,0.0,0.10635,0.00011,7.37456]
[1776757319922,43.04,76294.07,0.0,0.10639,0.00011,7.37672]
[1776757325047,43.04,76293.03,0.0,0.10628,0.00011,7.37094]
[1776757325474,43.04,76282.83,0.0,0.1052,0.00011,7.31583]
[1776757331530,43.04,76283.06,0.0,0.10523,0.00011,7.31735]
[1776757333881,43.05,76274.93,0.0,0.10439,0.0001,7.27389]
[1776757340144,43.05,76270.59,0.0,0.10395,0.0001,7.25155]
[1776757344177,43.05,76270.78,0.0,0.10398,0.0001,7.2531]
[1776757344278,43.06,76271.27,0.0,0.10407,0.0001,7.25764]
[1776757344905,43.06,76271.27,0.0,0.10407,0.0001,7.25764]
[1776757346185,43.06,76271.27,0.0,0.10407,0.0001,7.25764]
[1776757346673,43.07,76271.27,0.0,0.10411,0.0001,7.25952]
[1776757352139,43.08,76271.04,0.0,0.10409,0.0001,7.25615]
[1776757357175,43.09,76274.61,0.0,0.10452,0.0001,7.27796]
[1776757358138,43.09,76274.61,0.0,0.10452,0.0001,7.27796]
[1776757358519,43.09,76274.61,0.0,0.10452,0.0001,7.27796]
[1776757358620,43.09,76274.76,0.0,0.10454,0.0001,7.27893]
[1776757363216,43.09,76285.68,0.0,0.1057,0.00011,7.3385]
[1776757364224,43.09,76295.65,0.0,0.10675,0.00011,7.39235]
[1776757367434,43.1,76296.05,0.0,0.1068,0.00011,7.39481]
[1776757373383,43.1,76295.49,0.0,0.10674,0.00011,7.39184]
[1776757379328,43.1,76294.71,0.0,0.10666,0.00011,7.38776]
[1776757384363,43.1,76293.1,0.0,0.1065,0.00011,7.37917]
[1776757388391,43.1,76285.49,0.0,0.10569,0.00011,7.3383]
[1776757393426,43.1,76284.85,0.0,0.10564,0.00011,7.33529]
[1776757394246,43.1,76284.85,0.0,0.10564,0.00011,7.33529]
[1776757394433,43.1,76281.93,0.0,0.10533,0.00011,7.31966]
[1776757397711,43.1,76275.45,0.0,0.10466,0.0001,7.2851]
[1776757398465,43.1,76277.72,0.0,0.1049,0.0001,7.29762]
[1776757400580,43.1,76288.51,0.0,0.10604,0.00011,7.35597]
[1776757406518,43.1,76288.47,0.0,0.10604,0.00011,7.35614]
[1776757408688,43.1,76285.28,0.0,0.10571,0.00011,7.339]
[1776757409136,43.1,76279.19,0.0,0.10507,0.00011,7.30627]
[1776757409538,43.11,76279.19,0.0,0.10507,0.00011,7.3064]
[1776757411025,43.11,76275.43,0.0,0.10468,0.0001,7.28631]
[1776757411552,43.11,76275.43,0.0,0.1046,0.0001,7.27996]
[1776757416590,43.11,76276.57,0.0,0.10474,0.0001,7.28703]
[1776757417735,43.11,76276.57,0.0,0.10474,0.0001,7.28703]
[1776757418603,43.11,76276.02,0.0,0.10469,0.0001,7.28445]
[1776757420583,43.11,76272.9,0.0,0.10437,0.0001,7.26787]
[1776757420640,43.11,76272.78,0.0,0.10436,0.0001,7.26745]
[1776757425654,43.12,76273.84,0.0,0.10449,0.0001,7.27428]
[1776757429695,43.12,76277.53,0.0,0.10489,0.0001,7.29478]
[1776757429744,43.12,76277.43,0.0,0.10489,0.0001,7.29446]
[1776757431239,43.12,76277.43,0.0,0.10489,0.0001,7.29468]
[1776757431694,43.12,76279.31,0.0,0.10509,0.00011,7.30501]
[1776757436308,43.13,76278.16,0.0,0.10499,0.00011,7.29969]
[1776757436729,43.13,76277.85,0.0,0.10496,0.0001,7.29824]
[1776757437270,43.13,76277.85,0.0,0.10496,0.0001,7.29824]
[1776757437281,43.13,76277.85,0.0,0.10496,0.0001,7.29824]
[1776757437736,43.13,76276.86,0.0,0.10486,0.0001,7.29315]
[1776757443780,43.13,76271.45,0.0,0.10433,0.0001,7.26551]
[1776757448816,43.14,76261.31,0.0,0.10329,0.0001,7.21238]
[1776757453850,43.14,76256.52,0.0,0.10282,0.0001,7.18772]
[1776757458887,43.14,76253.54,0.0,0.10251,0.0001,7.17197]
[1776757462012,43.14,76245.4,0.0,0.10168,0.0001,7.12862]
[1776757467457,43.14,76239.4,0.0,0.10107,0.0001,7.097]
[1776757475772,43.14,76236.79,0.0,0.10073,0.0001,7.07711]
[1776757482051,43.15,76227.57,0.0,0.09982,0.0001,7.02962]
[1776757487085,43.15,76223.94,0.0,0.09948,0.0001,7.01143]
[1776757492120,43.16,76223.42,0.0,0.09945,0.0001,7.00986]
[1776757496398,43.16,76220.3,0.0,0.09915,0.0001,6.99408]
[1776757496419,43.16,76219.35,0.0,0.09906,0.0001,6.9896]
[1776757497383,43.16,76219.35,0.0,0.09906,0.0001,6.9896]
[1776757497467,43.16,76219.43,0.0,0.09908,0.0001,6.9903]
[1776757500189,43.16,76217.7,0.0,0.09891,0.0001,6.98143]
[1776757500223,43.17,76217.66,0.0,0.09891,0.0001,6.98152]
[1776757506222,43.17,76215.74,0.0,0.09874,0.0001,6.97286]
[1776757511355,43.18,76211.26,0.0,0.09832,0.0001,6.95055]
[1776757517300,43.19,76209.59,0.0,0.09821,0.0001,6.94464]
[1776757522334,43.19,76210.23,0.0,0.0983,0.0001,6.94937]
[1776757527369,43.19,76210.57,0.0,0.09834,0.0001,6.95163]
[1776757532497,43.19,76210.51,0.0,0.09827,0.0001,6.94532]
[1776757535710,43.2,76206.63,0.0,0.09789,0.0001,6.92522]
[1776757535747,43.2,76195.75,0.0,0.09681,0.0001,6.86818]
[1776757536061,43.2,76195.75,0.0,0.09681,0.0001,6.86818]
[1776757536179,43.2,76195.75,0.0,0.09681,0.0001,6.86818]
[1776757536979,43.2,76195.75,0.0,0.09681,0.0001,6.86818]
[1776757537616,43.2,76196.56,0.0,0.0969,0.0001,6.8729]
[1776757538863,43.2,76209.0,0.0,0.09814,0.0001,6.93853]
[1776757544691,43.2,76211.93,0.0,0.09844,0.0001,6.95434]
[1776757544721,43.2,76211.75,0.0,0.09843,0.0001,6.95358]
[1776757550756,43.2,76211.75,0.0,0.09843,0.0001,6.95408]
[1776757550770,43.2,76211.75,0.0,0.09843,0.0001,6.95408]
[1776757550803,43.2,76211.75,0.0,0.09843,0.0001,6.95408]
[1776757550872,43.2,76209.87,0.0,0.09825,0.0001,6.94428]
[1776757551603,43.2,76209.87,0.0,0.09825,0.0001,6.94428]
[1776757553230,43.2,76208.69,0.0,0.09813,0.0001,6.93819]
[1776757553556,43.21,76205.6,0.0,0.09784,0.0001,6.92279]
[1776757555185,43.21,76203.89,0.0,0.09768,0.0001,6.91424]
[1776757556819,43.21,76199.3,0.0,0.09723,0.0001,6.89032]
[1776757556859,43.21,76193.79,0.0,0.09669,0.0001,6.86162]
[1776757562187,43.21,76187.77,0.0,0.09611,0.0001,6.83129]
[1776757565641,43.22,76198.42,0.0,0.09719,0.0001,6.88807]
[1776757570953,43.22,76196.45,0.0,0.097,0.0001,6.87844]
[1776757573547,43.22,76195.94,0.0,0.09696,0.0001,6.87628]
[1776757573557,43.22,76195.94,0.0,0.09696,0.0001,6.87628]
[1776757573699,43.22,76195.59,0.0,0.09694,0.0001,6.8749]
[1776757576045,43.23,76196.17,0.0,0.09701,0.0001,6.87886]
[1776757576853,43.23,76196.17,0.0,0.09701,0.0001,6.87886]
[1776757578482,43.23,76194.64,0.0,0.09688,0.0001,6.87173]
[1776757578493,43.23,76194.64,0.0,0.09688,0.0001,6.87173]
[1776757578506,43.23,76194.51,0.0,0.09687,0.0001,6.8715]
[1776757579264,43.23,76194.51,0.0,0.09687,0.0001,6.8715]
[1776757579740,43.23,76193.88,0.0,0.09682,0.0001,6.86865]
[1776757583098,43.24,76193.62,0.0,0.09682,0.0001,6.86863]
[1776757583128,43.24,76193.62,0.0,0.09682,0.0001,6.86863]
[1776757583769,43.24,76193.17,0.0,0.09678,0.0001,6.86671]
[1776757585128,43.24,76192.65,0.0,0.09674,0.0001,6.86443]
[1776757585782,43.24,76189.57,0.0,0.09645,0.0001,6.84874]
[1776757590817,43.28,76189.53,0.0,0.09664,0.0001,6.85897]
[1776757594344,43.29,76189.69,0.0,0.0966,0.0001,6.85425]
[1776757595475,43.29,76189.44,0.0,0.09659,0.0001,6.85382]
[1776757595855,43.29,76183.56,0.0,0.09602,0.0001,6.82352]
[1776757601894,43.3,76180.19,0.0,0.09571,0.0001,6.80718]
[1776757606929,43.3,76179.91,0.0,0.09572,0.0001,6.80763]
[1776757609792,43.31,76179.74,0.0,0.09572,0.0001,6.80773]
[1776757609950,43.31,76179.71,0.0,0.09573,0.0001,6.80806]
[1776757610564,43.31,76179.71,0.0,0.09573,0.0001,6.80806]
[1776757610663,43.31,76179.84,0.0,0.09575,0.0001,6.80923]
[1776757612192,43.31,76179.85,0.0,0.09576,0.0001,6.80948]
[1776757612971,43.31,76179.81,0.0,0.09576,0.0001,6.80976]
[1776757614179,43.31,76179.01,0.0,0.09569,0.0001,6.80607]
[1776757614985,43.32,76178.72,0.0,0.09567,0.0001,6.80505]
[1776757620570,43.32,76175.72,0.0,0.0954,0.0001,6.79053]
[1776757626074,43.33,76171.68,0.0,0.09504,0.0001,6.77113]
[1776757632209,43.33,76168.27,0.0,0.09473,0.0001,6.75477]
[1776757638670,43.33,76167.49,0.0,0.09468,0.0001,6.75183]
[1776757644194,43.34,76172.06,0.0,0.09515,0.0001,6.77707]
[1776757646645,43.34,76172.06,0.0,0.09515,0.0001,6.77707]
[1776757646680,43.34,76170.05,0.0,0.09496,0.0001,6.76698]
[1776757648223,43.34,76155.94,0.0,0.0936,0.0001,6.69416]
[1776757649229,43.34,76148.06,0.0,0.09285,0.0001,6.65374]
[1776757654263,43.37,76149.06,0.0,0.09302,0.0001,6.66071]
[1776757659300,43.38,76149.69,0.0,0.09312,0.0001,6.66577]
[1776757669373,43.39,76151.0,0.0,0.09331,0.0001,6.67611]
[1776757674406,43.4,76151.78,0.0,0.09342,0.0001,6.68195]
[1776757676179,43.4,76151.69,0.0,0.09342,0.0001,6.68185]
[1776757678144,43.4,76156.16,0.0,0.09386,0.0001,6.70568]
[1776757679048,43.4,76156.16,0.0,0.09386,0.0001,6.70568]
[1776757680274,43.41,76160.58,0.0,0.0943,0.0001,6.72921]
[1776757680452,43.41,76160.34,0.0,0.09429,0.0001,6.72826]
[1776757685486,43.41,76158.86,0.0,0.09417,0.0001,6.72209]
[1776757686343,43.41,76158.86,0.0,0.09417,0.0001,6.72209]
[1776757686776,43.42,76149.75,0.0,0.09331,0.0001,6.67564]
[1776757692635,43.42,76154.36,0.0,0.09379,0.0001,6.70152]
[1776757698578,43.43,76154.07,0.0,0.0938,0.0001,6.70204]
[1776757700212,43.43,76154.22,0.0,0.09382,0.0001,6.70315]
[1776757700409,43.43,76154.22,0.0,0.09382,0.0001,6.70315]
[1776757700591,43.43,76154.37,0.0,0.09383,0.0001,6.70392]
[1776757703017,43.43,76164.43,0.0,0.09482,0.0001,6.75691]
[1776757708647,43.44,76164.91,0.0,0.0949,0.0001,6.76085]
[1776757712776,43.44,76173.8,0.0,0.0957,0.0001,6.80149]
[1776757718719,43.45,76179.87,0.0,0.09631,0.0001,6.83397]
[1776757720291,43.45,76180.11,0.0,0.09634,0.0001,6.83534]
[1776757720301,43.45,76180.11,0.0,0.09634,0.0001,6.83534]
[1776757720304,43.45,76180.11,0.0,0.09634,0.0001,6.83534]
[1776757720389,43.45,76180.25,0.0,0.09635,0.0001,6.83607]
[1776757723026,43.45,76180.25,0.0,0.09635,0.0001,6.83607]
[1776757723037,43.45,76180.25,0.0,0.09635,0.0001,6.83607]
[1776757723202,43.45,76180.25,0.0,0.09636,0.0001,6.83644]
[1776757723752,43.45,76180.25,0.0,0.09636,0.0001,6.83656]
[1776757725765,43.45,76188.25,0.0,0.09716,0.0001,6.87849]
[1776757730841,43.45,76188.44,0.0,0.09718,0.0001,6.8798]
[1776757730904,43.45,76188.06,0.0,0.09714,0.0001,6.87789]
[1776757732374,43.45,76188.06,0.0,0.09715,0.0001,6.87798]
[1776757733111,43.45,76188.06,0.0,0.09715,0.0001,6.87798]
[1776757732815,43.45,76186.15,0.0,0.09696,0.0001,6.8681]
[1776757733822,43.45,76187.07,0.0,0.09705,0.0001,6.87299]
[1776757739864,43.46,76186.73,0.0,0.09704,0.0001,6.87224]
[1776757741187,43.46,76187.19,0.0,0.09709,0.0001,6.87473]
[1776757741878,43.46,76187.18,0.0,0.09709,0.0001,6.87501]
[1776757742919,43.46,76187.18,0.0,0.09709,0.0001,6.87501]
[1776757742987,43.46,76187.01,0.0,0.09708,0.0001,6.87446]
[1776757745163,43.46,76187.01,0.0,0.09708,0.0001,6.87446]
[1776757745989,43.46,76187.01,0.0,0.09708,0.0001,6.87446]
[1776757746553,43.46,76186.62,0.0,0.09706,0.0001,6.87342]
[1776757746912,43.46,76186.5,0.0,0.09706,0.0001,6.87313]
[1776757753056,43.47,76190.36,0.0,0.09747,0.0001,6.89515]
[1776757758999,43.48,76190.05,0.0,0.09748,0.0001,6.89529]
[1776757764033,43.48,76189.02,0.0,0.0974,0.0001,6.89135]
[1776757765077,43.48,76189.02,0.0,0.0974,0.0001,6.89135]
[1776757765284,43.48,76190.28,0.0,0.09753,0.0001,6.89822]
[1776757765313,43.48,76190.28,0.0,0.09753,0.0001,6.89822]
[1776757765838,43.48,76190.28,0.0,0.09753,0.0001,6.89822]
[1776757766597,43.48,76190.28,0.0,0.09754,0.0001,6.8985]
[1776757766836,43.48,76190.28,0.0,0.09754,0.0001,6.8985]
[1776757766962,43.48,76190.28,0.0,0.09754,0.0001,6.8985]
[1776757766989,43.48,76190.28,0.0,0.09754,0.0001,6.8985]
[1776757768454,43.49,76195.22,0.0,0.09804,0.0001,6.92489]
[1776757769139,43.49,76195.22,0.0,0.09804,0.0001,6.92489]
[1776757769149,43.49,76202.37,0.0,0.09875,0.0001,6.96258]
[1776757769267,43.49,76202.37,0.0,0.09875,0.0001,6.96258]
[1776757769282,43.49,76202.37,0.0,0.09875,0.0001,6.96258]
[1776757769582,43.49,76202.37,0.0,0.09875,0.0001,6.96258]
[1776757770081,43.49,76202.37,0.0,0.09875,0.0001,6.96258]
[1776757770151,43.49,76202.66,0.0,0.09879,0.0001,6.96428]
[1776757771351,43.49,76202.66,0.0,0.09871,0.0001,6.958]
[1776757776076,43.49,76210.1,0.0,0.09947,0.0001,6.99762]
[1776757776281,43.49,76210.28,0.0,0.09949,0.0001,6.99868]
[1776757776357,43.49,76210.28,0.0,0.09949,0.0001,6.99868]
[1776757776632,43.49,76210.28,0.0,0.09949,0.0001,6.99868]
[1776757777079,43.49,76210.28,0.0,0.09949,0.0001,6.99868]
[1776757778540,43.49,76222.96,0.0,0.10078,0.0001,7.06592]
[1776757782160,43.5,76215.27,0.0,0.10002,0.0001,7.02667]
[1776757784695,43.5,76215.13,0.0,0.10002,0.0001,7.02666]
[1776757785181,43.5,76216.46,0.0,0.10017,0.0001,7.03402]
[1776757785537,43.5,76216.46,0.0,0.10017,0.0001,7.03402]
[1776757786188,43.5,76223.51,0.0,0.10089,0.0001,7.07153]
[1776757787195,43.51,76230.41,0.0,0.10164,0.0001,7.11088]
[1776757792654,43.52,76230.53,0.0,0.10168,0.0001,7.11246]
[1776757798270,43.52,76233.97,0.0,0.10206,0.0001,7.13229]
[1776757803422,43.53,76244.04,0.0,0.10311,0.0001,7.18669]
[1776757807476,43.53,76245.59,0.0,0.10328,0.0001,7.19537]
[1776757813492,43.53,76244.33,0.0,0.10317,0.0001,7.18953]
[1776757816410,43.53,76249.46,0.0,0.1037,0.0001,7.21714]
[1776757816481,43.53,76257.91,0.0,0.10458,0.0001,7.26209]
[1776757818318,43.54,76264.27,0.0,0.10526,0.0001,7.29665]
[1776757818752,43.54,76271.59,0.0,0.10603,0.0001,7.33598]
[1776757819518,43.54,76271.59,0.0,0.10603,0.0001,7.33598]
[1776757819531,43.54,76271.59,0.0,0.10603,0.0001,7.33598]
[1776757819539,43.54,76271.59,0.0,0.10603,0.0001,7.33598]
[1776757819982,43.54,76272.96,0.0,0.10618,0.00011,7.3435]
[1776757821276,43.54,76275.98,0.0,0.10653,0.00011,7.36141]
[1776757822000,43.55,76278.13,0.0,0.10678,0.00011,7.37439]
[1776757827480,43.57,76278.99,0.0,0.10698,0.00011,7.38403]
[1776757832515,43.57,76282.56,0.0,0.10728,0.00011,7.39711]
[1776757837550,43.57,76287.21,0.0,0.10779,0.00011,7.4225]
[1776757838870,43.57,76287.21,0.0,0.10779,0.00011,7.4225]
[1776757839197,43.57,76284.89,0.0,0.10754,0.00011,7.41025]
[1776757840181,43.57,76284.89,0.0,0.10754,0.00011,7.41025]
[1776757840229,43.57,76281.51,0.0,0.10719,0.00011,7.39226]
[1776757840903,43.57,76281.51,0.0,0.10719,0.00011,7.39226]
[1776757840939,43.57,76281.51,0.0,0.10719,0.00011,7.39226]
[1776757841047,43.57,76281.51,0.0,0.10719,0.00011,7.39226]
[1776757841064,43.57,76276.52,0.0,0.10666,0.00011,7.3657]
[1776757841761,43.57,76276.52,0.0,0.10666,0.00011,7.3657]
[1776757841782,43.57,76291.54,0.0,0.10826,0.00011,7.4462]
[1776757844058,43.57,76292.0,0.0,0.10831,0.00011,7.44887]
[1776757844582,43.57,76297.87,0.0,0.10894,0.00011,7.4805]
[1776757846448,43.57,76294.12,0.0,0.10854,0.00011,7.46036]
[1776757846679,43.58,76289.86,0.0,0.10808,0.00011,7.43754]
[1776757847452,43.58,76289.86,0.0,0.10808,0.00011,7.43754]
[1776757847624,43.58,76289.86,0.0,0.10809,0.00011,7.43762]
[1776757848632,43.58,76281.03,0.0,0.10715,0.00011,7.39037]
[1776757850096,43.58,76281.03,0.0,0.10715,0.00011,7.39037]
[1776757850120,43.58,76264.44,0.0,0.10541,0.0001,7.30187]
[1776757855680,43.58,76258.65,0.0,0.10482,0.0001,7.27149]
[1776757856357,43.58,76258.65,0.0,0.10482,0.0001,7.27149]
[1776757856687,43.58,76257.44,0.0,0.10469,0.0001,7.26513]
[1776757861723,43.58,76256.69,0.0,0.10462,0.0001,7.26154]
[1776757866757,43.58,76249.97,0.0,0.10394,0.0001,7.22649]
[1776757870145,43.58,76246.32,0.0,0.10356,0.0001,7.20726]
[1776757870228,43.58,76244.92,0.0,0.10343,0.0001,7.20012]
[1776757872023,43.58,76235.95,0.0,0.1025,0.0001,7.15239]
[1776757876946,43.58,76233.47,0.0,0.10224,0.0001,7.13907]
[1776757877157,43.58,76216.3,0.0,0.1005,0.0001,7.04846]
[1776757879144,43.58,76199.84,0.0,0.09884,0.0001,6.96195]
[1776757884712,43.58,76202.21,0.0,0.09908,0.0001,6.97436]
[1776757890227,43.59,76200.21,0.0,0.09889,0.0001,6.96479]
[1776757890315,43.59,76199.66,0.0,0.09884,0.0001,6.96211]
[1776757892940,43.59,76188.53,0.0,0.09766,0.0001,6.89777]
[1776757897976,43.59,76188.06,0.0,0.09761,0.0001,6.89514]
[1776757900421,43.59,76194.68,0.0,0.09828,0.0001,6.9302]
[1776757900998,43.59,76194.81,0.0,0.0983,0.0001,6.93114]
[1776757906033,43.59,76195.0,0.0,0.09834,0.0001,6.93339]
[1776757908732,43.6,76196.95,0.0,0.09855,0.0001,6.94408]
[1776757909053,43.6,76195.55,0.0,0.09841,0.0001,6.93699]
[1776757911070,43.6,76182.81,0.0,0.09716,0.0001,6.87108]
[1776757916103,43.6,76184.74,0.0,0.09738,0.0001,6.88281]
[1776757923153,43.61,76186.54,0.0,0.09757,0.0001,6.89247]
[1776757928190,43.61,76187.33,0.0,0.09765,0.0001,6.89681]
[1776757934351,43.61,76187.88,0.0,0.09772,0.0001,6.90077]
[1776757938145,43.61,76187.88,0.0,0.09773,0.0001,6.90109]
[1776757938230,43.62,76188.7,0.0,0.09783,0.0001,6.90632]
[1776757943293,43.62,76190.05,0.0,0.09799,0.0001,6.91492]
[1776757949335,43.63,76190.61,0.0,0.09808,0.0001,6.91964]
[1776757953984,43.63,76190.36,0.0,0.098,0.0001,6.91309]
[1776757954195,43.63,76190.36,0.0,0.098,0.0001,6.91309]
[1776757955786,43.63,76182.21,0.0,0.0972,0.0001,6.87094]
[1776757956385,43.63,76177.9,0.0,0.09678,0.0001,6.84859]
[1776757958250,43.63,76177.88,0.0,0.09678,0.0001,6.84844]
[1776757958402,43.63,76177.75,0.0,0.09676,0.0001,6.84772]
[1776757958747,43.63,76177.75,0.0,0.09676,0.0001,6.84772]
[1776757959407,43.63,76177.66,0.0,0.09675,0.0001,6.84721]
[1776757959886,43.63,76177.66,0.0,0.09675,0.0001,6.84721]
[1776757960099,43.63,76177.66,0.0,0.09675,0.0001,6.84721]
[1776757960415,43.63,76174.01,0.0,0.0964,0.0001,6.82835]
[1776757965690,43.63,76176.38,0.0,0.09664,0.0001,6.84111]
[1776757966138,43.64,76176.66,0.0,0.09667,0.0001,6.84276]
[1776757972499,43.64,76177.1,0.0,0.09672,0.0001,6.84561]
[1776757977114,43.64,76177.39,0.0,0.09676,0.0001,6.84729]
[1776757977186,43.64,76177.39,0.0,0.09676,0.0001,6.84756]
[1776757977995,43.64,76177.39,0.0,0.09676,0.0001,6.84756]
[1776757978019,43.64,76177.69,0.0,0.09679,0.0001,6.84921]
[1776757978775,43.64,76177.69,0.0,0.09679,0.0001,6.84921]
[1776757978830,43.64,76177.69,0.0,0.09679,0.0001,6.84921]
[1776757980775,43.64,76177.69,0.0,0.09679,0.0001,6.84921]
[1776757981776,43.64,76177.78,0.0,0.09681,0.0001,6.84995]
[1776757982567,43.64,76177.8,0.0,0.09681,0.0001,6.85015]
[1776757987159,43.64,76177.6,0.0,0.09679,0.0001,6.84928]
[1776757987286,43.64,76177.6,0.0,0.09679,0.0001,6.84928]
[1776757992197,43.64,76175.86,0.0,0.09663,0.0001,6.84075]
[1776757992206,43.64,76174.44,0.0,0.0965,0.0001,6.83356]
[1776757997673,43.65,76178.08,0.0,0.09686,0.0001,6.85291]
[1776757999082,43.65,76178.08,0.0,0.09686,0.0001,6.85291]
[1776757999256,43.65,76178.68,0.0,0.09692,0.0001,6.85614]
[1776757999872,43.65,76178.68,0.0,0.09692,0.0001,6.85614]
[1776757999896,43.65,76178.85,0.0,0.09694,0.0001,6.85708]
[1776758000677,43.65,76178.85,0.0,0.09694,0.0001,6.85708]
[1776758002092,43.65,76179.38,0.0,0.09701,0.0001,6.86057]
[1776758006884,43.65,76179.55,0.0,0.09703,0.0001,6.86155]
[1776758006889,43.65,76179.55,0.0,0.09703,0.0001,6.8617]
[1776758007745,43.65,76179.55,0.0,0.09703,0.0001,6.8617]
[1776758008750,43.65,76180.33,0.0,0.09711,0.0001,6.8658]
[1776758011885,43.65,76179.29,0.0,0.09701,0.0001,6.86049]
[1776758012207,43.65,76179.29,0.0,0.09701,0.0001,6.86049]
[1776758012271,43.65,76179.27,0.0,0.09693,0.0001,6.85405]
[1776758017420,43.65,76179.26,0.0,0.09693,0.0001,6.85415]
[1776758017852,43.65,76178.96,0.0,0.0969,0.0001,6.85265]
[1776758018423,43.65,76178.96,0.0,0.0969,0.0001,6.85265]
[1776758018488,43.65,76177.12,0.0,0.09672,0.0001,6.8432]
[1776758024348,43.65,76174.73,0.0,0.0965,0.0001,6.83112]
[1776758024428,43.65,76174.86,0.0,0.09651,0.0001,6.83197]
[1776758033929,43.65,76175.85,0.0,0.09659,0.0001,6.83638]
[1776758039971,43.65,76174.59,0.0,0.09646,0.0001,6.82952]
[1776758045129,43.65,76174.67,0.0,0.09647,0.0001,6.82971]
[1776758049691,43.65,76175.35,0.0,0.09653,0.0001,6.83306]
[1776758050041,43.65,76175.32,0.0,0.09653,0.0001,6.83286]
[1776758050794,43.65,76175.32,0.0,0.09653,0.0001,6.83286]
[1776758051049,43.65,76163.61,0.0,0.09538,0.0001,6.77212]
[1776758051538,43.65,76163.61,0.0,0.09538,0.0001,6.77212]
[1776758052206,43.65,76163.61,0.0,0.09538,0.0001,6.77212]
[1776758052303,43.65,76154.28,0.0,0.09448,0.0001,6.72394]
[1776758052688,43.65,76154.28,0.0,0.09448,0.0001,6.72394]
[1776758053575,43.65,76154.28,0.0,0.09448,0.0001,6.72392]
[1776758053587,43.65,76154.28,0.0,0.09448,0.0001,6.72392]
[1776758054068,43.65,76153.74,0.0,0.09443,0.0001,6.72113]
[1776758054733,43.65,76153.74,0.0,0.09443,0.0001,6.72113]
[1776758055199,43.65,76153.46,0.0,0.0944,0.0001,6.71967]
[1776758058700,43.65,76156.2,0.0,0.09466,0.0001,6.73375]
[1776758060761,43.65,76156.2,0.0,0.09466,0.0001,6.73372]
[1776758067158,43.65,76153.72,0.0,0.09442,0.0001,6.72078]
[1776758067167,43.65,76153.72,0.0,0.09442,0.0001,6.72078]
[1776758073202,43.65,76152.55,0.0,0.09423,0.0001,6.70827]
[1776758078240,43.65,76145.61,0.0,0.09356,0.0001,6.67268]
[1776758083275,43.65,76141.65,0.0,0.09319,0.0001,6.65258]
[1776758085928,43.65,76140.47,0.0,0.09308,0.0001,6.64665]
[1776758086296,43.65,76140.47,0.0,0.09308,0.0001,6.64671]
[1776758091331,43.65,76140.95,0.0,0.09313,0.0001,6.64952]
[1776758093148,43.65,76141.91,0.0,0.09322,0.0001,6.65452]
[1776758093440,43.65,76141.91,0.0,0.09322,0.0001,6.65452]
[1776758093496,43.65,76142.22,0.0,0.09325,0.0001,6.65617]
[1776758095167,43.65,76142.22,0.0,0.09326,0.0001,6.65623]
[1776758095481,43.65,76141.04,0.0,0.09314,0.0001,6.65024]
[1776758098352,43.65,76144.87,0.0,0.09351,0.0001,6.67003]
[1776758098398,43.65,76144.75,0.0,0.0935,0.0001,6.66948]
[1776758103415,43.65,76144.28,0.0,0.09346,0.0001,6.66725]
[1776758108475,43.65,76143.59,0.0,0.0934,0.0001,6.66381]
[1776758114492,43.65,76139.11,0.0,0.09298,0.0001,6.64116]
[1776758119581,43.66,76138.49,0.0,0.09292,0.0001,6.63829]
[1776758123412,43.66,76133.3,0.0,0.09243,0.0001,6.6119]
[1776758123698,43.66,76128.93,0.0,0.09202,9e-05,6.58966]
[1776758124566,43.66,76124.18,0.0,0.09157,9e-05,6.56554]
[1776758126576,43.66,76114.72,0.0,0.09069,9e-05,6.51775]
[1776758131636,43.66,76113.34,0.0,0.09057,9e-05,6.5115]
[1776758137660,43.67,76112.33,0.0,0.09044,9e-05,6.50218]
[1776758142695,43.67,76111.82,0.0,0.09042,9e-05,6.50102]
[1776758147730,43.68,76114.44,0.0,0.0907,9e-05,6.5158]
[1776758153772,43.69,76115.51,0.0,0.09083,9e-05,6.52279]
[1776758155015,43.69,76115.51,0.0,0.09083,9e-05,6.52279]
[1776758155064,43.69,76115.12,0.0,0.09079,9e-05,6.52106]
[1776758160821,43.69,76116.67,0.0,0.09097,9e-05,6.53044]
[1776758163633,43.69,76116.41,0.0,0.09095,9e-05,6.52936]
[1776758168207,43.7,76115.32,0.0,0.09087,9e-05,6.52503]
[1776758174919,43.71,76109.94,0.0,0.0904,9e-05,6.4998]
[1776758177662,43.71,76110.04,0.0,0.09042,9e-05,6.50058]
[1776758181976,43.71,76130.72,0.0,0.09239,9e-05,6.60745]
[1776758187456,43.71,76133.91,0.0,0.09271,0.0001,6.62429]
[1776758190913,43.71,76134.48,0.0,0.09277,0.0001,6.6274]
[1776758191175,43.71,76134.48,0.0,0.09277,0.0001,6.6274]
[1776758191242,43.71,76134.48,0.0,0.09277,0.0001,6.6274]
[1776758191611,43.71,76134.48,0.0,0.09277,0.0001,6.6274]
[1776758191653,43.72,76122.04,0.0,0.09152,9e-05,6.55781]
[1776758192519,43.72,76108.96,0.0,0.09029,9e-05,6.49153]
[1776758193509,43.72,76108.96,0.0,0.09029,9e-05,6.49153]
[1776758193541,43.72,76108.96,0.0,0.09029,9e-05,6.49153]
[1776758193604,43.72,76108.96,0.0,0.09029,9e-05,6.49153]
[1776758193599,43.72,76108.71,0.0,0.09027,9e-05,6.49055]
[1776758198090,43.72,76124.74,0.0,0.0918,9e-05,6.57315]
[1776758203126,43.73,76121.46,0.0,0.09151,9e-05,6.55737]
[1776758206357,43.73,76119.92,0.0,0.09137,9e-05,6.54985]
[1776758206442,43.73,76119.92,0.0,0.09137,9e-05,6.54985]
[1776758206450,43.73,76119.92,0.0,0.09137,9e-05,6.54985]
[1776758207379,43.73,76118.59,0.0,0.09125,9e-05,6.54324]
[1776758207461,43.73,76122.73,0.0,0.09164,9e-05,6.56448]
[1776758208641,43.73,76122.73,0.0,0.09164,9e-05,6.56448]
[1776758208659,43.73,76125.24,0.0,0.09188,9e-05,6.57741]
[1776758214164,43.73,76125.12,0.0,0.09188,9e-05,6.5774]
[1776758216918,43.73,76119.57,0.0,0.09137,9e-05,6.54962]
[1776758218759,43.73,76119.57,0.0,0.09137,9e-05,6.54993]
[1776758221507,43.73,76120.03,0.0,0.09142,9e-05,6.55243]
[1776758221585,43.73,76120.11,0.0,0.09143,9e-05,6.55315]
[1776758222223,43.73,76120.11,0.0,0.09143,9e-05,6.55315]
[1776758222322,43.74,76120.47,0.0,0.09147,9e-05,6.55513]
[1776758224813,43.74,76120.47,0.0,0.09147,9e-05,6.55529]
[1776758225281,43.74,76121.14,0.0,0.09154,9e-05,6.559]
[1776758230315,43.74,76121.43,0.0,0.09158,9e-05,6.56125]
[1776758233067,43.74,76125.37,0.0,0.09196,9e-05,6.58163]
[1776758233336,43.74,76128.08,0.0,0.09222,9e-05,6.59557]
[1776758233841,43.74,76128.08,0.0,0.09222,9e-05,6.59557]
[1776758234343,43.74,76128.97,0.0,0.0923,9e-05,6.60023]
[1776758237815,43.74,76129.01,0.0,0.09231,9e-05,6.60067]
[1776758238343,43.74,76129.01,0.0,0.09231,9e-05,6.60067]
[1776758238474,43.74,76129.01,0.0,0.09231,9e-05,6.60067]
[1776758238538,43.74,76129.01,0.0,0.09231,9e-05,6.60067]
[1776758238639,43.74,76129.01,0.0,0.09231,9e-05,6.60067]
[1776758238652,43.74,76130.43,0.0,0.09245,9e-05,6.60816]
[1776758240386,43.75,76138.7,0.0,0.09326,0.0001,6.65129]
[1776758242283,43.75,76144.85,0.0,0.09386,0.0001,6.68347]
[1776758243596,43.75,76144.38,0.0,0.09382,0.0001,6.68166]
[1776758245788,43.76,76150.63,0.0,0.09446,0.0001,6.71548]
[1776758247313,43.76,76146.3,0.0,0.09405,0.0001,6.69378]
[1776758251185,43.77,76144.26,0.0,0.0939,0.0001,6.68559]
[1776758253266,43.77,76144.01,0.0,0.09382,0.0001,6.67905]
[1776758259519,43.79,76143.61,0.0,0.09386,0.0001,6.68101]
[1776758266637,43.8,76142.56,0.0,0.09381,0.0001,6.67846]
[1776758269589,43.83,76127.37,0.0,0.09252,9e-05,6.6093]
[1776758274632,43.88,76127.47,0.0,0.0928,9e-05,6.62411]
[1776758274653,43.9,76127.25,0.0,0.09285,9e-05,6.62641]
[1776758275409,43.9,76127.25,0.0,0.09285,9e-05,6.62641]
[1776758275634,43.91,76127.25,0.0,0.09291,9e-05,6.6298]
[1776758280962,43.91,76125.31,0.0,0.09274,9e-05,6.62043]
[1776758282141,43.91,76125.72,0.0,0.09279,9e-05,6.62322]
[1776758287717,43.92,76125.86,0.0,0.09285,9e-05,6.62638]
[1776758292753,43.93,76126.29,0.0,0.09295,9e-05,6.63172]
[1776758298798,43.95,76125.75,0.0,0.09297,9e-05,6.63272]
[1776758302823,44.0,76135.06,0.0,0.09411,0.0001,6.69337]
[1776758307858,44.01,76133.18,0.0,0.09398,0.0001,6.68644]
[1776758312895,44.02,76130.7,0.0,0.09371,0.0001,6.67014]
[1776758317253,44.02,76128.81,0.0,0.09357,0.0001,6.66222]
[1776758322963,44.04,76127.38,0.0,0.09353,0.0001,6.66018]
[1776758335047,44.05,76128.3,0.0,0.09368,0.0001,6.66817]
[1776758340208,44.06,76129.9,0.0,0.09386,0.0001,6.67758]
[1776758346126,44.06,76129.74,0.0,0.09386,0.0001,6.6778]
[1776758347424,44.06,76129.74,0.0,0.09386,0.0001,6.6778]
[1776758353359,44.07,76127.68,0.0,0.09368,0.0001,6.66815]
[1776758360224,44.12,76127.89,0.0,0.09397,0.0001,6.68324]
[1776758365259,44.13,76129.48,0.0,0.09418,0.0001,6.69423]
[1776758370341,44.14,76128.78,0.0,0.09414,0.0001,6.69211]
[1776758370406,44.14,76121.65,0.0,0.09346,9e-05,6.65584]
[1776758377472,44.14,76116.27,0.0,0.09288,9e-05,6.62245]
[1776758383123,44.14,76114.53,0.0,0.09273,9e-05,6.6148]
[1776758384692,44.14,76115.02,0.0,0.09279,9e-05,6.61766]
[1776758384785,44.14,76115.02,0.0,0.0928,9e-05,6.6184]
[1776758390441,44.15,76119.74,0.0,0.09329,9e-05,6.64455]
[1776758392776,44.15,76117.88,0.0,0.09312,9e-05,6.6355]
[1776758392875,44.16,76118.4,0.0,0.09318,9e-05,6.63852]
[1776758398143,44.16,76118.45,0.0,0.0932,9e-05,6.63947]
[1776758401250,44.16,76117.19,0.0,0.09308,9e-05,6.63324]
[1776758402529,44.16,76120.61,0.0,0.0934,9e-05,6.65067]
[1776758400114,44.16,76120.61,0.0,0.0934,9e-05,6.65067]
[1776758407776,44.16,76120.61,0.0,0.0934,9e-05,6.65067]
[1776758412221,44.16,76098.31,0.0,0.09131,9e-05,6.53787]
[1776758414382,44.16,76094.13,0.0,0.09092,9e-05,6.51681]
[1776758414612,44.16,76102.82,0.0,0.09173,9e-05,6.56061]
[1776758415143,44.16,76102.82,0.0,0.09173,9e-05,6.56061]
[1776758415663,44.16,76111.45,0.0,0.09254,9e-05,6.60423]
[1776758416728,44.16,76111.45,0.0,0.09254,9e-05,6.60423]
[1776758416766,44.16,76108.92,0.0,0.0923,9e-05,6.59143]
[1776758417661,44.16,76108.92,0.0,0.0923,9e-05,6.59143]
[1776758417750,44.16,76108.07,0.0,0.09222,9e-05,6.58713]
[1776758423670,44.16,76114.01,0.0,0.09278,9e-05,6.6172]
[1776758423770,44.16,76120.37,0.0,0.09338,9e-05,6.64945]
[1776758429735,44.16,76120.88,0.0,0.09343,9e-05,6.65204]
[1776758432754,44.16,76130.58,0.0,0.09428,0.0001,6.69495]
[1776758437797,44.16,76131.99,0.0,0.09441,0.0001,6.70214]
[1776758442827,44.16,76133.23,0.0,0.09453,0.0001,6.70845]
[1776758444841,44.16,76126.59,0.0,0.0939,0.0001,6.67465]
[1776758449876,44.16,76127.36,0.0,0.09397,0.0001,6.67856]
[1776758454914,44.16,76123.89,0.0,0.09364,0.0001,6.66092]
[1776758458940,44.16,76111.36,0.0,0.09245,9e-05,6.59739]
[1776758462967,44.16,76118.51,0.0,0.09313,9e-05,6.63361]
[1776758468124,44.16,76121.94,0.0,0.09345,9e-05,6.65061]
[1776758471023,44.15,76128.53,0.0,0.09405,0.0001,6.68284]
[1776758475051,44.15,76135.15,0.0,0.09464,0.0001,6.71461]
[1776758478194,44.14,76142.94,0.0,0.09536,0.0001,6.75284]
[1776758482101,44.13,76153.29,0.0,0.09633,0.0001,6.80424]
[1776758487137,44.13,76158.32,0.0,0.09679,0.0001,6.82821]
[1776758491353,44.12,76160.83,0.0,0.09701,0.0001,6.83995]
[1776758491444,44.12,76158.99,0.0,0.09674,0.0001,6.82364]
[1776758494539,44.12,76157.08,0.0,0.09656,0.0001,6.81374]
[1776758496800,44.12,76150.33,0.0,0.0959,0.0001,6.77912]
[1776758502240,44.12,76150.04,0.0,0.09588,0.0001,6.77796]
[1776758507276,44.12,76158.89,0.0,0.09674,0.0001,6.82346]
[1776758512313,44.12,76161.77,0.0,0.09702,0.0001,6.83812]
[1776758517346,44.12,76161.55,0.0,0.09699,0.0001,6.83678]
[1776758522381,44.12,76157.89,0.0,0.09663,0.0001,6.81779]
[1776758524396,44.12,76166.11,0.0,0.09743,0.0001,6.85993]
[1776758527612,44.12,76171.57,0.0,0.09796,0.0001,6.88784]
[1776758527692,44.12,76162.98,0.0,0.09712,0.0001,6.8435]
[1776758533400,44.12,76156.31,0.0,0.09647,0.0001,6.80913]
[1776758538639,44.12,76152.78,0.0,0.09613,0.0001,6.79104]
[1776758542520,44.12,76161.24,0.0,0.09695,0.0001,6.83444]
[1776758547556,44.12,76159.52,0.0,0.09678,0.0001,6.82535]
[1776758552591,44.12,76164.87,0.0,0.09722,0.0001,6.84623]
[1776758555554,44.11,76166.32,0.0,0.09734,0.0001,6.85293]
[1776758558453,44.11,76167.95,0.0,0.09749,0.0001,6.86063]
[1776758558782,44.11,76160.29,0.0,0.09674,0.0001,6.82116]
[1776758561477,44.11,76159.99,0.0,0.09671,0.0001,6.81944]
[1776758561654,44.1,76159.88,0.0,0.09664,0.0001,6.81605]
[1776758566688,44.08,76158.89,0.0,0.09646,0.0001,6.80655]
[1776758571110,44.09,76160.22,0.0,0.0966,0.0001,6.8141]
[1776758571724,44.09,76159.27,0.0,0.09651,0.0001,6.80924]
[1776758572731,44.09,76149.55,0.0,0.09557,0.0001,6.75941]
[1776758573738,44.09,76140.99,0.0,0.09475,0.0001,6.71574]
[1776758578926,44.09,76139.52,0.0,0.09464,0.0001,6.71012]
[1776758584815,44.09,76137.24,0.0,0.09441,0.0001,6.6979]
[1776758589850,44.09,76143.86,0.0,0.09504,0.0001,6.73114]
[1776758594885,44.09,76152.17,0.0,0.09585,0.0001,6.77415]
[1776758599749,44.1,76155.56,0.0,0.09621,0.0001,6.7932]
[1776758599937,44.1,76155.56,0.0,0.09621,0.0001,6.7932]
[1776758600023,44.1,76156.05,0.0,0.09626,0.0001,6.79613]
[1776758601635,44.1,76156.05,0.0,0.09627,0.0001,6.79654]
[1776758601660,44.1,76156.05,0.0,0.09627,0.0001,6.79654]
[1776758601706,44.1,76156.05,0.0,0.09627,0.0001,6.79654]
[1776758601934,44.1,76157.42,0.0,0.09641,0.0001,6.80371]
[1776758603948,44.1,76173.65,0.0,0.09801,0.0001,6.88804]
[1776758609142,44.11,76175.85,0.0,0.09826,0.0001,6.90105]
[1776758615025,44.11,76170.93,0.0,0.09771,0.0001,6.86969]
[1776758619053,44.11,76163.84,0.0,0.09701,0.0001,6.83328]
[1776758624088,44.12,76167.7,0.0,0.09741,0.0001,6.85415]
[1776758629123,44.12,76168.16,0.0,0.09748,0.0001,6.85801]
[1776758634158,44.12,76166.9,0.0,0.09737,0.0001,6.85182]
[1776758636951,44.12,76166.58,0.0,0.09734,0.0001,6.85017]
[1776758636958,44.12,76164.95,0.0,0.09718,0.0001,6.8418]
[1776758639316,44.12,76164.95,0.0,0.09718,0.0001,6.84182]
[1776758639351,44.12,76164.83,0.0,0.09717,0.0001,6.84124]
[1776758640197,44.12,76164.83,0.0,0.09717,0.0001,6.84124]
[1776758640533,44.12,76164.83,0.0,0.09717,0.0001,6.84124]
[1776758642050,44.12,76176.59,0.0,0.09832,0.0001,6.90173]
[1776758643226,44.12,76185.56,0.0,0.09921,0.0001,6.94845]
[1776758648235,44.13,76187.87,0.0,0.09945,0.0001,6.96085]
[1776758648539,44.13,76169.14,0.0,0.0976,0.0001,6.864]
[1776758650445,44.12,76162.35,0.0,0.09693,0.0001,6.82876]
[1776758650547,44.12,76157.59,0.0,0.09646,0.0001,6.80406]
[1776758651571,44.12,76157.59,0.0,0.09646,0.0001,6.80406]
[1776758658326,44.12,76160.7,0.0,0.09673,0.0001,6.81839]
[1776758659570,44.12,76160.7,0.0,0.09673,0.0001,6.81839]
[1776758659639,44.12,76160.59,0.0,0.09672,0.0001,6.81763]
[1776758665375,44.11,76159.66,0.0,0.09661,0.0001,6.81183]
[1776758670413,44.11,76162.56,0.0,0.09687,0.0001,6.82594]
[1776758674948,44.11,76164.63,0.0,0.09699,0.0001,6.82963]
[1776758676457,44.11,76180.05,0.0,0.09849,0.0001,6.90849]
[1776758679634,44.11,76171.97,0.0,0.0977,0.0001,6.867]
[1776758685519,44.11,76168.41,0.0,0.09735,0.0001,6.84849]
[1776758691564,44.1,76169.45,0.0,0.09743,0.0001,6.85283]
[1776758693285,44.1,76176.16,0.0,0.09808,0.0001,6.88722]
[1776758693966,44.1,76176.16,0.0,0.09808,0.0001,6.88722]
[1776758699774,44.1,76174.73,0.0,0.09791,0.0001,6.87833]
[1776758704082,44.09,76173.65,0.0,0.0978,0.0001,6.87259]
[1776758706589,44.09,76172.57,0.0,0.09769,0.0001,6.86652]
[1776758708050,44.09,76170.64,0.0,0.09749,0.0001,6.85608]
[1776758710132,44.09,76170.24,0.0,0.09744,0.0001,6.85377]
[1776758710864,44.09,76170.24,0.0,0.09744,0.0001,6.85328]
[1776758712712,44.08,76178.59,0.0,0.09824,0.0001,6.89555]
[1776758716247,44.08,76184.03,0.0,0.09878,0.0001,6.92348]
[1776758716739,44.08,76184.47,0.0,0.09882,0.0001,6.92569]
[1776758718271,44.08,76185.16,0.0,0.09889,0.0001,6.92919]
[1776758718753,44.08,76185.27,0.0,0.09889,0.0001,6.92969]
[1776758722202,44.08,76185.4,0.0,0.0989,0.0001,6.93023]
[1776758723729,44.08,76181.31,0.0,0.0985,0.0001,6.90894]
[1776758724933,44.08,76177.97,0.0,0.09816,0.0001,6.89152]
[1776758724938,44.08,76177.97,0.0,0.09816,0.0001,6.89152]
[1776758726254,44.08,76175.75,0.0,0.09794,0.0001,6.87978]
[1776758727817,44.08,76164.75,0.0,0.09685,0.0001,6.8226]
[1776758732851,44.08,76165.76,0.0,0.09685,0.0001,6.82045]
[1776758733314,44.08,76165.76,0.0,0.09685,0.0001,6.82045]
[1776758734833,44.07,76165.98,0.0,0.09687,0.0001,6.8214]
[1776758736856,44.07,76166.81,0.0,0.09695,0.0001,6.82549]
[1776758736958,44.07,76166.94,0.0,0.09696,0.0001,6.82608]
[1776758740055,44.07,76176.09,0.0,0.09786,0.0001,6.87311]
[1776758741914,44.08,76185.48,0.0,0.09879,0.0001,6.92207]
[1776758746950,44.08,76190.69,0.0,0.09933,0.0001,6.95028]
[1776758751817,44.08,76192.07,0.0,0.09949,0.0001,6.9584]
[1776758751984,44.08,76192.26,0.0,0.09951,0.0001,6.95962]
[1776758757072,44.09,76192.62,0.0,0.09957,0.0001,6.96246]
[1776758763066,44.09,76203.02,0.0,0.10064,0.0001,7.01811]
[1776758764269,44.09,76203.02,0.0,0.10064,0.0001,7.01811]
[1776758769108,44.1,76210.03,0.0,0.10136,0.0001,7.05523]
[1776758772426,44.1,76208.83,0.0,0.10123,0.0001,7.04866]
[1776758773136,44.1,76207.94,0.0,0.10114,0.0001,7.0441]
[1776758773381,44.1,76207.94,0.0,0.10114,0.0001,7.0441]
[1776758774545,44.1,76209.22,0.0,0.10128,0.0001,7.05085]
[1776758775150,44.1,76219.31,0.0,0.1023,0.0001,7.10357]
[1776758776158,44.1,76235.75,0.0,0.10398,0.0001,7.18969]
[1776758780990,44.09,76239.74,0.0,0.10438,0.0001,7.21009]
[1776758781738,44.09,76240.39,0.0,0.10444,0.0001,7.21335]
[1776758782443,44.09,76240.39,0.0,0.10444,0.0001,7.21319]
[1776758782482,44.09,76240.39,0.0,0.10444,0.0001,7.21319]
[1776758783520,44.09,76238.49,0.0,0.10424,0.0001,7.20305]
[1776758784213,44.09,76234.63,0.0,0.10384,0.0001,7.18264]
[1776758786286,44.09,76229.72,0.0,0.10333,0.0001,7.15677]
[1776758787235,44.09,76218.11,0.0,0.10215,0.0001,7.09589]
[1776758790762,44.09,76211.57,0.0,0.10149,0.0001,7.06187]
[1776758791263,44.09,76210.83,0.0,0.10133,0.0001,7.05154]
[1776758792270,44.09,76197.82,0.0,0.10002,0.0001,6.98344]
[1776758793798,44.09,76196.19,0.0,0.09985,0.0001,6.97467]
[1776758794284,44.09,76201.98,0.0,0.10042,0.0001,7.00434]
[1776758797305,44.08,76209.05,0.0,0.10112,0.0001,7.04038]
[1776758801908,44.08,76208.19,0.0,0.10102,0.0001,7.03513]
[1776758801930,44.08,76203.4,0.0,0.10053,0.0001,7.01]
[1776758802394,44.08,76203.4,0.0,0.10053,0.0001,7.01]
[1776758802448,44.08,76197.09,0.0,0.09989,0.0001,6.97675]
[1776758803565,44.08,76197.09,0.0,0.09989,0.0001,6.97675]
[1776758803666,44.08,76191.28,0.0,0.0993,0.0001,6.94619]
[1776758804452,44.08,76191.28,0.0,0.0993,0.0001,6.94619]
[1776758804462,44.08,76188.82,0.0,0.09905,0.0001,6.93308]
[1776758809969,44.07,76188.66,0.0,0.09901,0.0001,6.93087]
[1776758810070,44.07,76187.74,0.0,0.09891,0.0001,6.92576]
[1776758815159,44.06,76186.65,0.0,0.09877,0.0001,6.91882]
[1776758815169,44.06,76186.65,0.0,0.09877,0.0001,6.91882]
[1776758815259,44.06,76183.74,0.0,0.09848,0.0001,6.90346]
[1776758816226,44.06,76183.74,0.0,0.09848,0.0001,6.90346]
[1776758816283,44.06,76178.34,0.0,0.09794,0.0001,6.87526]
[1776758816369,44.06,76178.34,0.0,0.09794,0.0001,6.87526]
[1776758816486,44.06,76159.17,0.0,0.09606,0.0001,6.77656]
[1776758817932,44.06,76159.17,0.0,0.09606,0.0001,6.77656]
[1776758817972,44.06,76141.3,0.0,0.09432,0.0001,6.68445]
[1776758819801,44.06,76141.3,0.0,0.09432,0.0001,6.68415]
[1776758819847,44.06,76144.5,0.0,0.09462,0.0001,6.70019]
[1776758820506,44.06,76144.5,0.0,0.09462,0.0001,6.70019]
[1776758820513,44.06,76144.5,0.0,0.09462,0.0001,6.70019]
[1776758820988,44.06,76145.94,0.0,0.09475,0.0001,6.70722]
[1776758821384,44.06,76145.94,0.0,0.09475,0.0001,6.70722]
[1776758822216,44.06,76145.94,0.0,0.09475,0.0001,6.70722]
[1776758822221,44.06,76145.94,0.0,0.09475,0.0001,6.70722]
[1776758822269,44.06,76158.37,0.0,0.09595,0.0001,6.77059]
[1776758822812,44.06,76158.37,0.0,0.09595,0.0001,6.77059]
[1776758823260,44.06,76158.37,0.0,0.09595,0.0001,6.77059]
[1776758823310,44.05,76166.14,0.0,0.0967,0.0001,6.81039]
[1776758824223,44.05,76166.14,0.0,0.0967,0.0001,6.81039]
[1776758824277,44.05,76166.14,0.0,0.0967,0.0001,6.81039]
[1776758824317,44.05,76166.49,0.0,0.09674,0.0001,6.81201]
[1776758829533,44.05,76167.15,0.0,0.09678,0.0001,6.81423]
[1776758834566,44.05,76164.43,0.0,0.09649,0.0001,6.79934]
[1776758839603,44.04,76163.3,0.0,0.09637,0.0001,6.79274]
[1776758844638,44.04,76158.06,0.0,0.09585,0.0001,6.76522]
[1776758848351,44.04,76158.38,0.0,0.09587,0.0001,6.76666]
[1776758848668,44.04,76166.18,0.0,0.09663,0.0001,6.80648]
[1776758850834,44.04,76173.95,0.0,0.09738,0.0001,6.84609]
[1776758855729,44.03,76166.49,0.0,0.09655,0.0001,6.80015]
[1776758859824,44.03,76157.2,0.0,0.09564,0.0001,6.75182]
[1776758865787,44.03,76164.71,0.0,0.09635,0.0001,6.78958]
[1776758866900,44.03,76173.1,0.0,0.09717,0.0001,6.83258]
[1776758870975,44.03,76184.41,0.0,0.09827,0.0001,6.89045]
[1776758871711,44.03,76184.41,0.0,0.09827,0.0001,6.89045]
[1776758871829,44.03,76184.41,0.0,0.09827,0.0001,6.89026]
[1776758874342,44.02,76183.33,0.0,0.09816,0.0001,6.8845]
[1776758875163,44.02,76183.33,0.0,0.09815,0.0001,6.88419]
[1776758875513,44.02,76181.8,0.0,0.098,0.0001,6.87599]
[1776758875857,44.02,76181.8,0.0,0.09799,0.0001,6.8757]
[1776758878878,44.02,76174.77,0.0,0.09729,0.0001,6.83878]
[1776758882773,44.02,76174.98,0.0,0.09729,0.0001,6.8393]
[1776758882875,44.02,76174.84,0.0,0.09728,0.0001,6.83847]
[1776758887941,44.01,76174.09,0.0,0.09719,0.0001,6.8336]
[1776758893982,44.01,76171.14,0.0,0.09687,0.0001,6.81707]
[1776758899024,44.0,76169.53,0.0,0.0967,0.0001,6.80808]
[1776758900954,44.0,76171.98,0.0,0.09694,0.0001,6.82061]
[1776758900964,44.0,76171.98,0.0,0.09694,0.0001,6.82061]
[1776758901055,44.0,76173.67,0.0,0.0971,0.0001,6.82911]
[1776758904138,44.0,76173.67,0.0,0.0971,0.0001,6.82889]
[1776758904172,44.0,76182.57,0.0,0.09796,0.0001,6.87442]
[1776758906141,44.0,76195.26,0.0,0.09922,0.0001,6.94015]
[1776758906682,44.0,76195.26,0.0,0.09922,0.0001,6.94015]
[1776758907096,44.0,76195.26,0.0,0.09922,0.0001,6.94015]
[1776758907140,44.0,76193.88,0.0,0.09908,0.0001,6.93272]
[1776758907754,44.0,76193.88,0.0,0.09908,0.0001,6.93272]
[1776758908599,44.0,76193.4,0.0,0.09903,0.0001,6.92997]
[1776758908609,44.0,76193.4,0.0,0.09903,0.0001,6.92997]
[1776758909089,44.0,76193.4,0.0,0.09902,0.0001,6.92973]
[1776758914126,43.99,76194.25,0.0,0.099,0.0001,6.92638]
[1776758920166,43.99,76195.88,0.0,0.09913,0.0001,6.93324]
[1776758925224,43.98,76198.79,0.0,0.0994,0.0001,6.94719]
[1776758925305,43.98,76198.75,0.0,0.09939,0.0001,6.9467]
[1776758926224,43.98,76198.75,0.0,0.09939,0.0001,6.9467]
[1776758927241,43.98,76198.78,0.0,0.09939,0.0001,6.94657]
[1776758927339,43.98,76199.8,0.0,0.09949,0.0001,6.9516]
[1776758934815,43.97,76197.68,0.0,0.09925,0.0001,6.93921]
[1776758940308,43.97,76199.15,0.0,0.09935,0.0001,6.94465]
[1776758945442,43.96,76203.14,0.0,0.09973,0.0001,6.96425]
[1776758945446,43.96,76201.46,0.0,0.09955,0.0001,6.9552]
[1776758951385,43.95,76199.44,0.0,0.09932,0.0001,6.9431]
[1776758958435,43.95,76198.16,0.0,0.09916,0.0001,6.93468]
[1776758963469,43.94,76199.36,0.0,0.09925,0.0001,6.93965]
[1776758965642,43.94,76198.02,0.0,0.09911,0.0001,6.93217]
[1776758971525,43.94,76196.9,0.0,0.09889,0.0001,6.91824]
[1776758971964,43.94,76196.9,0.0,0.09889,0.0001,6.91824]
[1776758975554,43.93,76203.94,0.0,0.09957,0.0001,6.95394]
[1776758980589,43.93,76206.04,0.0,0.09977,0.0001,6.9643]
[1776758985623,43.93,76209.07,0.0,0.10007,0.0001,6.97961]
[1776758990739,43.93,76209.84,0.0,0.10014,0.0001,6.98322]
[1776758992006,43.93,76211.85,0.0,0.10034,0.0001,6.99358]
[1776758997306,43.92,76212.05,0.0,0.10034,0.0001,6.99388]
[1776758998595,43.92,76207.68,0.0,0.09989,0.0001,6.97058]
[1776759001238,43.92,76199.56,0.0,0.09906,0.0001,6.92762]
[1776759001299,43.92,76198.78,0.0,0.09898,0.0001,6.92325]
[1776759002811,43.92,76199.07,0.0,0.099,0.0001,6.92447]
[1776759002945,43.92,76199.07,0.0,0.099,0.0001,6.92447]
[1776759003332,43.92,76198.69,0.0,0.09896,0.0001,6.9222]
[1776759006392,43.91,76199.0,0.0,0.09898,0.0001,6.92323]
[1776759006493,43.91,76199.09,0.0,0.09898,0.0001,6.92339]
[1776759011965,43.91,76198.96,0.0,0.09893,0.0001,6.92091]
[1776759013310,43.91,76198.96,0.0,0.09893,0.0001,6.92091]
[1776759013362,43.9,76200.74,0.0,0.09911,0.0001,6.92986]
[1776759017361,43.9,76204.45,0.0,0.09946,0.0001,6.94815]
[1776759022883,43.89,76205.25,0.0,0.09949,0.0001,6.95002]
[1776759027919,43.89,76203.56,0.0,0.09929,0.0001,6.93949]
[1776759033129,43.88,76208.85,0.0,0.09971,0.0001,6.95923]
[1776759033519,43.88,76208.85,0.0,0.09971,0.0001,6.95923]
[1776759033968,43.88,76208.12,0.0,0.09964,0.0001,6.95529]
[1776759034072,43.88,76199.68,0.0,0.09879,0.0001,6.91124]
[1776759034772,43.88,76199.68,0.0,0.09879,0.0001,6.91124]
[1776759035237,43.88,76199.68,0.0,0.09879,0.0001,6.91124]
[1776759035451,43.88,76199.68,0.0,0.09879,0.0001,6.91124]
[1776759035537,43.88,76199.68,0.0,0.09879,0.0001,6.91124]
[1776759035689,43.88,76196.65,0.0,0.09849,0.0001,6.89544]
[1776759036448,43.88,76193.47,0.0,0.09817,0.0001,6.87861]
[1776759042176,43.87,76192.0,0.0,0.09799,0.0001,6.86937]
[1776759046998,43.87,76192.13,0.0,0.09798,0.0001,6.86904]
[1776759047078,43.87,76192.37,0.0,0.098,0.0001,6.87004]
[1776759050235,43.87,76190.99,0.0,0.09786,0.0001,6.86243]
[1776759050312,43.86,76189.92,0.0,0.09775,0.0001,6.85665]
[1776759053045,43.86,76189.93,0.0,0.09774,0.0001,6.85627]
[1776759053142,43.86,76190.4,0.0,0.09778,0.0001,6.8585]
[1776759054335,43.86,76190.4,0.0,0.09778,0.0001,6.8585]
[1776759054387,43.86,76193.47,0.0,0.09808,0.0001,6.87421]
[1776759055233,43.86,76193.47,0.0,0.09808,0.0001,6.87421]
[1776759055243,43.86,76196.36,0.0,0.09836,0.0001,6.88901]
[1776759056905,43.86,76196.36,0.0,0.09836,0.0001,6.88877]
[1776759057501,43.86,76196.36,0.0,0.09836,0.0001,6.88877]
[1776759057576,43.86,76202.64,0.0,0.09898,0.0001,6.92117]
[1776759058266,43.86,76202.64,0.0,0.09898,0.0001,6.92117]
[1776759058296,43.86,76202.34,0.0,0.09895,0.0001,6.91934]
[1776759060459,43.86,76202.34,0.0,0.09894,0.0001,6.91904]
[1776759060840,43.86,76201.23,0.0,0.09882,0.0001,6.91296]
[1776759061501,43.86,76201.23,0.0,0.09882,0.0001,6.91296]
[1776759062253,43.85,76198.06,0.0,0.0985,0.0001,6.89617]
[1776759062382,43.85,76198.06,0.0,0.0985,0.0001,6.89617]
[1776759063220,43.85,76195.8,0.0,0.09827,0.0001,6.88413]
[1776759063293,43.85,76195.8,0.0,0.09827,0.0001,6.88413]
[1776759064018,43.85,76194.31,0.0,0.09812,0.0001,6.87612]
[1776759064196,43.85,76194.31,0.0,0.09811,0.0001,6.87585]
[1776759069232,43.85,76186.52,0.0,0.09732,0.0001,6.83425]
[1776759070413,43.85,76186.52,0.0,0.09732,0.0001,6.83425]
[1776759070510,43.85,76185.95,0.0,0.09726,0.0001,6.83111]
[1776759071363,43.85,76185.95,0.0,0.09726,0.0001,6.83111]
[1776759071449,43.85,76185.95,0.0,0.09725,0.0001,6.83093]
[1776759072317,43.85,76185.95,0.0,0.09725,0.0001,6.83093]
[1776759072359,43.84,76185.78,0.0,0.09723,0.0001,6.82987]
[1776759078293,43.84,76186.37,0.0,0.09727,0.0001,6.8319]
[1776759083328,43.84,76180.89,0.0,0.09672,0.0001,6.80286]
[1776759087551,43.83,76164.53,0.0,0.0951,0.0001,6.71754]
[1776759088515,43.83,76164.53,0.0,0.0951,0.0001,6.71754]
[1776759088590,43.83,76158.36,0.0,0.0945,0.0001,6.68559]
[1776759093467,43.82,76150.7,0.0,0.09362,0.0001,6.6367]
[1776759097023,43.82,76143.84,0.0,0.09295,0.0001,6.60113]
[1776759097556,43.82,76143.84,0.0,0.09295,0.0001,6.60113]
[1776759097598,43.82,76141.5,0.0,0.09272,0.0001,6.58903]
[1776759103051,43.82,76138.94,0.0,0.09247,0.0001,6.57528]
[1776759103234,43.82,76138.94,0.0,0.09247,0.0001,6.57528]
[1776759104083,43.82,76138.94,0.0,0.09246,0.0001,6.57515]
[1776759104178,43.82,76138.94,0.0,0.09246,0.0001,6.57515]
[1776759104580,43.82,76138.12,0.0,0.09238,0.0001,6.57083]
[1776759105956,43.82,76138.12,0.0,0.09238,0.0001,6.57069]
[1776759106029,43.82,76138.12,0.0,0.09238,0.0001,6.57069]
[1776759106100,43.81,76137.73,0.0,0.09234,0.0001,6.56856]
[1776759110462,43.81,76137.35,0.0,0.0923,0.0001,6.5662]
[1776759110605,43.81,76137.35,0.0,0.0923,0.0001,6.5662]
[1776759111525,43.81,76139.35,0.0,0.09248,0.0001,6.5761]
[1776759114181,43.81,76140.21,0.0,0.09256,0.0001,6.58017]
[1776759117585,43.81,76141.21,0.0,0.09264,0.0001,6.5848]
[1776759117692,43.81,76141.52,0.0,0.09267,0.0001,6.58622]
[1776759118652,43.81,76141.93,0.0,0.09271,0.0001,6.58815]
[1776759122603,43.81,76131.08,0.0,0.09166,9e-05,6.53226]
[1776759124059,43.81,76129.91,0.0,0.09155,9e-05,6.52622]
[1776759124130,43.81,76129.91,0.0,0.09155,9e-05,6.52622]
[1776759124616,43.81,76129.66,0.0,0.09153,9e-05,6.52487]
[1776759125944,43.81,76129.66,0.0,0.09153,9e-05,6.52487]
[1776759126832,43.8,76130.23,0.0,0.09158,9e-05,6.5276]
[1776759127374,43.8,76130.23,0.0,0.09158,9e-05,6.5276]
[1776759128815,43.8,76130.12,0.0,0.09156,9e-05,6.52687]
[1776759134686,43.8,76138.72,0.0,0.09237,0.0001,6.56992]
[1776759136073,43.8,76138.59,0.0,0.09235,0.0001,6.56909]
[1776759136168,43.8,76138.59,0.0,0.09235,0.0001,6.56909]
[1776759136447,43.8,76138.59,0.0,0.09235,0.0001,6.56909]
[1776759136700,43.8,76141.61,0.0,0.09264,0.0001,6.58433]
[1776759141579,43.8,76147.29,0.0,0.09316,0.0001,6.61259]
[1776759141615,43.8,76147.29,0.0,0.09316,0.0001,6.61259]
[1776759141676,43.8,76147.66,0.0,0.0932,0.0001,6.61426]
[1776759142171,43.8,76147.66,0.0,0.0932,0.0001,6.61426]
[1776759142263,43.8,76153.48,0.0,0.09375,0.0001,6.64384]
[1776759142895,43.8,76153.48,0.0,0.09375,0.0001,6.64384]
[1776759142996,43.79,76156.76,0.0,0.09406,0.0001,6.6604]
[1776759143804,43.79,76156.76,0.0,0.09406,0.0001,6.6604]
[1776759143822,43.79,76157.32,0.0,0.09411,0.0001,6.66299]
[1776759149793,43.79,76155.47,0.0,0.09393,0.0001,6.65338]
[1776759154827,43.79,76154.43,0.0,0.09376,0.0001,6.64185]
[1776759159863,43.79,76150.76,0.0,0.09338,0.0001,6.62187]
[1776759164897,43.79,76150.5,0.0,0.09336,0.0001,6.62064]
[1776759166778,43.79,76150.38,0.0,0.09335,0.0001,6.62011]
[1776759166897,43.79,76150.38,0.0,0.09335,0.0001,6.62011]
[1776759167111,43.79,76150.38,0.0,0.09335,0.0001,6.62011]
[1776759167143,43.79,76144.23,0.0,0.09276,0.0001,6.58875]
[1776759167945,43.79,76131.61,0.0,0.09155,9e-05,6.52424]
[1776759171517,43.79,76129.55,0.0,0.09136,9e-05,6.5136]
[1776759171587,43.79,76129.55,0.0,0.09136,9e-05,6.5136]
[1776759171745,43.79,76129.55,0.0,0.09136,9e-05,6.5136]
[1776759171833,43.79,76129.96,0.0,0.09139,9e-05,6.5156]
[1776759172529,43.79,76129.96,0.0,0.09139,9e-05,6.5156]
[1776759172611,43.79,76129.96,0.0,0.09139,9e-05,6.5156]
[1776759174535,43.79,76121.83,0.0,0.09062,9e-05,6.4742]
[1776759181050,43.79,76115.75,0.0,0.09005,9e-05,6.44335]
[1776759183170,43.79,76125.6,0.0,0.09098,9e-05,6.49318]
[1776759189308,43.79,76124.08,0.0,0.09083,9e-05,6.48514]
[1776759189371,43.79,76124.08,0.0,0.09083,9e-05,6.48514]
[1776759189475,43.79,76127.4,0.0,0.09114,9e-05,6.50192]
[1776759189777,43.79,76127.4,0.0,0.09114,9e-05,6.50192]
[1776759190073,43.79,76127.4,0.0,0.09114,9e-05,6.50183]
[1776759192199,43.79,76121.44,0.0,0.09058,9e-05,6.47154]
[1776759192277,43.79,76121.44,0.0,0.09058,9e-05,6.47154]
[1776759198131,43.78,76120.54,0.0,0.09049,9e-05,6.46669]
[1776759203313,43.78,76119.77,0.0,0.09041,9e-05,6.46238]
[1776759209191,43.78,76123.84,0.0,0.09078,9e-05,6.48252]
[1776759209994,43.78,76127.71,0.0,0.09114,9e-05,6.50204]
[1776759211742,43.78,76127.71,0.0,0.09114,9e-05,6.50224]
[1776759212228,43.78,76135.88,0.0,0.09185,9e-05,6.53768]
[1776759215782,43.78,76138.37,0.0,0.09209,0.0001,6.55062]
[1776759216256,43.78,76140.76,0.0,0.09232,0.0001,6.56305]
[1776759219874,43.79,76142.72,0.0,0.09251,0.0001,6.57336]
[1776759223241,43.79,76144.7,0.0,0.09271,0.0001,6.58376]
[1776759223261,43.79,76144.7,0.0,0.09271,0.0001,6.58376]
[1776759223453,43.79,76144.74,0.0,0.09271,0.0001,6.58406]
[1776759223967,43.79,76144.74,0.0,0.09271,0.0001,6.58406]
[1776759227078,43.79,76148.73,0.0,0.0931,0.0001,6.60472]
[1776759227088,43.79,76148.73,0.0,0.0931,0.0001,6.60472]
[1776759229520,43.79,76143.42,0.0,0.09259,0.0001,6.57774]
[1776759229604,43.79,76138.64,0.0,0.09214,0.0001,6.55347]
[1776759236398,43.79,76140.01,0.0,0.09229,0.0001,6.56143]
[1776759243596,43.8,76142.51,0.0,0.09255,0.0001,6.57509]
[1776759249491,43.8,76139.76,0.0,0.09228,0.0001,6.56081]
[1776759254525,43.8,76140.0,0.0,0.09231,0.0001,6.56235]
[1776759260567,43.8,76141.36,0.0,0.09245,0.0001,6.57003]
[1776759265606,43.8,76140.43,0.0,0.09237,0.0001,6.56593]
[1776759271421,43.8,76139.67,0.0,0.09231,0.0001,6.56257]
[1776759271622,43.8,76139.67,0.0,0.09231,0.0001,6.56257]
[1776759271926,43.8,76144.12,0.0,0.09266,0.0001,6.5791]
[1776759272653,43.8,76144.12,0.0,0.09267,0.0001,6.57922]
[1776759273806,43.81,76154.94,0.0,0.09371,0.0001,6.63464]
[1776759274017,43.81,76154.94,0.0,0.09371,0.0001,6.63464]
[1776759274668,43.81,76154.94,0.0,0.09371,0.0001,6.63467]
[1776759275029,43.81,76154.94,0.0,0.09371,0.0001,6.63467]
[1776759275779,43.81,76154.76,0.0,0.09369,0.0001,6.63377]
[1776759280234,43.81,76154.54,0.0,0.09367,0.0001,6.63273]
[1776759280241,43.81,76154.54,0.0,0.09367,0.0001,6.63273]
[1776759282067,43.81,76155.6,0.0,0.09377,0.0001,6.63819]
[1776759282799,43.81,76155.6,0.0,0.09377,0.0001,6.63819]
[1776759284821,43.81,76155.56,0.0,0.09377,0.0001,6.63802]
[1776759290783,43.81,76153.7,0.0,0.09359,0.0001,6.62862]
[1776759295817,43.81,76155.21,0.0,0.09374,0.0001,6.63649]
[1776759300856,43.81,76152.84,0.0,0.09351,0.0001,6.62444]
[1776759302907,43.81,76145.71,0.0,0.09283,0.0001,6.58808]
[1776759307628,43.81,76148.81,0.0,0.09313,0.0001,6.60419]
[1776759307904,43.81,76148.82,0.0,0.09314,0.0001,6.6043]
[1776759309918,43.81,76141.31,0.0,0.09242,0.0001,6.56624]
[1776759315114,43.81,76145.22,0.0,0.09281,0.0001,6.58677]
[1776759315330,43.81,76145.22,0.0,0.09281,0.0001,6.58677]
[1776759315938,43.81,76145.22,0.0,0.09281,0.0001,6.58677]
[1776759315593,43.81,76156.16,0.0,0.09386,0.0001,6.64285]
[1776759316874,43.81,76156.16,0.0,0.09386,0.0001,6.64285]
[1776759315994,43.81,76158.78,0.0,0.09411,0.0001,6.65631]
[1776759317264,43.81,76158.78,0.0,0.09411,0.0001,6.65631]
[1776759317851,43.81,76158.78,0.0,0.09411,0.0001,6.65631]
[1776759317341,43.81,76158.43,0.0,0.09408,0.0001,6.65453]
[1776759318638,43.81,76158.43,0.0,0.09408,0.0001,6.65453]
[1776759323696,43.81,76157.44,0.0,0.09399,0.0001,6.64951]
[1776759323768,43.81,76157.13,0.0,0.09396,0.0001,6.64794]
[1776759325356,43.81,76157.17,0.0,0.09396,0.0001,6.64815]
[1776759328190,43.81,76157.12,0.0,0.09396,0.0001,6.64792]
[1776759328786,43.81,76153.4,0.0,0.0936,0.0001,6.62889]
[1776759329069,43.81,76153.4,0.0,0.0936,0.0001,6.62889]
[1776759329169,43.81,76152.91,0.0,0.09355,0.0001,6.62641]
[1776759330115,43.81,76152.91,0.0,0.09355,0.0001,6.62641]
[1776759330599,43.81,76152.91,0.0,0.09355,0.0001,6.62641]
[1776759331241,43.81,76152.33,0.0,0.0935,0.0001,6.62348]
[1776759333080,43.81,76171.84,0.0,0.09531,0.0001,6.71711]
[1776759338115,43.81,76176.92,0.0,0.09579,0.0001,6.74281]
[1776759343151,43.81,76178.03,0.0,0.09589,0.0001,6.7479]
[1776759346988,43.81,76176.4,0.0,0.09572,0.0001,6.73914]
[1776759347180,43.81,76179.86,0.0,0.09606,0.0001,6.75686]
[1776759348626,43.81,76179.86,0.0,0.09606,0.0001,6.75686]
[1776759348651,43.81,76181.63,0.0,0.09623,0.0001,6.76586]
[1776759349349,43.81,76181.63,0.0,0.09623,0.0001,6.76586]
[1776759349351,43.81,76181.69,0.0,0.09623,0.0001,6.76603]
[1776759354641,43.8,76180.21,0.0,0.09608,0.0001,6.75783]
[1776759354667,43.8,76180.21,0.0,0.09608,0.0001,6.75783]
[1776759355831,43.8,76183.39,0.0,0.09639,0.0001,6.77413]
[1776759355904,43.8,76193.52,0.0,0.09738,0.0001,6.82641]
[1776759356867,43.8,76193.52,0.0,0.09738,0.0001,6.82641]
[1776759359751,43.8,76199.68,0.0,0.09799,0.0001,6.85798]
[1776759359885,43.8,76199.68,0.0,0.09799,0.0001,6.85798]
[1776759360556,43.8,76199.38,0.0,0.09795,0.0001,6.85586]
[1776759361223,43.8,76197.6,0.0,0.09776,0.0001,6.84634]
[1776759361902,43.8,76197.6,0.0,0.09776,0.0001,6.84634]
[1776759362159,43.8,76200.86,0.0,0.09808,0.0001,6.86271]
[1776759363919,43.8,76200.86,0.0,0.09808,0.0001,6.86271]
[1776759365254,43.79,76200.89,0.0,0.09807,0.0001,6.86226]
[1776759370349,43.79,76202.13,0.0,0.09816,0.0001,6.86683]
[1776759371108,43.79,76202.13,0.0,0.09816,0.0001,6.86683]
[1776759372052,43.79,76202.09,0.0,0.09815,0.0001,6.86629]
[1776759377398,43.78,76193.82,0.0,0.09729,0.0001,6.8217]
[1776759382433,43.77,76194.09,0.0,0.09729,0.0001,6.8217]
[1776759387468,43.77,76194.75,0.0,0.09733,0.0001,6.82369]
[1776759388085,43.77,76194.75,0.0,0.09733,0.0001,6.82369]
[1776759388240,43.77,76194.75,0.0,0.09733,0.0001,6.82369]
[1776759393515,43.76,76200.41,0.0,0.09777,0.0001,6.84467]
[1776759395249,43.76,76200.21,0.0,0.09775,0.0001,6.8433]
[1776759396691,43.76,76200.21,0.0,0.09774,0.0001,6.84297]
[1776759396791,43.76,76199.58,0.0,0.09767,0.0001,6.83937]
[1776759400302,43.76,76199.58,0.0,0.09767,0.0001,6.83937]
[1776759400404,43.75,76199.17,0.0,0.09761,0.0001,6.83593]
[1776759401932,43.75,76199.17,0.0,0.09761,0.0001,6.83593]
[1776759401941,43.75,76199.17,0.0,0.09761,0.0001,6.83593]
[1776759402979,43.75,76198.1,0.0,0.09749,0.0001,6.83005]
[1776759402580,43.75,76198.1,0.0,0.09749,0.0001,6.82973]
[1776759403654,43.75,76198.1,0.0,0.09749,0.0001,6.82973]
[1776759409629,43.74,76194.41,0.0,0.09708,0.0001,6.80851]
[1776759410253,43.74,76194.41,0.0,0.09708,0.0001,6.80851]
[1776759410264,43.74,76194.41,0.0,0.09708,0.0001,6.80851]
[1776759410508,43.74,76194.41,0.0,0.09708,0.0001,6.80851]
[1776759410545,43.74,76194.41,0.0,0.09708,0.0001,6.80851]
[1776759420706,43.73,76192.32,0.0,0.09682,0.0001,6.79479]
[1776759421242,43.73,76192.32,0.0,0.09682,0.0001,6.79479]
[1776759421252,43.73,76192.32,0.0,0.09682,0.0001,6.79479]
[1776759424628,43.73,76189.96,0.0,0.09657,0.0001,6.78183]
[1776759424740,43.73,76189.96,0.0,0.09657,0.0001,6.78183]
[1776759425418,43.73,76190.18,0.0,0.09659,0.0001,6.78275]
[1776759425425,43.73,76190.18,0.0,0.09659,0.0001,6.78275]
[1776759427216,43.73,76189.53,0.0,0.09652,0.0001,6.77893]
[1776759428787,43.73,76189.53,0.0,0.09651,0.0001,6.77872]
[1776759434930,43.72,76195.9,0.0,0.09711,0.0001,6.81027]
[1776759436211,43.72,76195.9,0.0,0.09711,0.0001,6.81003]
[1776759436924,43.72,76195.9,0.0,0.09711,0.0001,6.81003]
[1776759437650,43.72,76200.09,0.0,0.09752,0.0001,6.83156]
[1776759437826,43.72,76200.09,0.0,0.09752,0.0001,6.83156]
[1776759437885,43.72,76200.09,0.0,0.09752,0.0001,6.83156]
[1776759437908,43.72,76205.15,0.0,0.09802,0.0001,6.85762]
[1776759438268,43.72,76205.15,0.0,0.09802,0.0001,6.85762]
[1776759438964,43.72,76205.15,0.0,0.09802,0.0001,6.85762]
[1776759440311,43.72,76208.36,0.0,0.09833,0.0001,6.87378]
[1776759440519,43.72,76208.36,0.0,0.09833,0.0001,6.87378]
[1776759442835,43.71,76211.55,0.0,0.09864,0.0001,6.88981]
[1776759442995,43.71,76211.55,0.0,0.09864,0.0001,6.88981]
[1776759443018,43.71,76215.35,0.0,0.09901,0.0001,6.90903]
[1776759446377,43.71,76215.3,0.0,0.09899,0.0001,6.90815]
[1776759446889,43.71,76215.37,0.0,0.09899,0.0001,6.90821]
[1776759448902,43.71,76207.65,0.0,0.0982,0.0001,6.86739]
[1776759449092,43.71,76207.65,0.0,0.0982,0.0001,6.86739]
[1776759449909,43.71,76207.65,0.0,0.0982,0.0001,6.86739]
[1776759453245,43.7,76207.04,0.0,0.09813,0.0001,6.86353]
[1776759453937,43.7,76207.48,0.0,0.09807,0.0001,6.85832]
[1776759455666,43.7,76210.03,0.0,0.09832,0.0001,6.87095]
[1776759455951,43.7,76210.03,0.0,0.09832,0.0001,6.87095]
[1776759458207,43.69,76212.1,0.0,0.09851,0.0001,6.88108]
[1776759459973,43.69,76214.15,0.0,0.09871,0.0001,6.89144]
[1776759460059,43.69,76214.7,0.0,0.09875,0.0001,6.89364]
[1776759462032,43.69,76214.7,0.0,0.09875,0.0001,6.89364]
[1776759463001,43.69,76216.04,0.0,0.09887,0.0001,6.89996]
[1776759469043,43.68,76221.68,0.0,0.0994,0.0001,6.92728]
[1776759470268,43.68,76222.0,0.0,0.09942,0.0001,6.92851]
[1776759476092,43.67,76217.94,0.0,0.09899,0.0001,6.90616]
[1776759482136,43.67,76219.66,0.0,0.09916,0.0001,6.91492]
[1776759484029,43.67,76219.66,0.0,0.09916,0.0001,6.91492]
[1776759489955,43.67,76227.05,0.0,0.0999,0.0001,6.9533]
[1776759490014,43.67,76227.05,0.0,0.0999,0.0001,6.9533]
[1776759495352,43.67,76223.96,0.0,0.09958,0.0001,6.93669]
[1776759500416,43.67,76224.39,0.0,0.09962,0.0001,6.93879]
[1776759502144,43.67,76224.24,0.0,0.09959,0.0001,6.93738]
[1776759502182,43.67,76224.24,0.0,0.09959,0.0001,6.93738]
[1776759502274,43.67,76224.24,0.0,0.09959,0.0001,6.93705]
[1776759505930,43.67,76220.11,0.0,0.09917,0.0001,6.91539]
[1776759511089,43.66,76222.83,0.0,0.09942,0.0001,6.92839]
[1776759511993,43.66,76222.8,0.0,0.0994,0.0001,6.92763]
[1776759517380,43.65,76216.7,0.0,0.09867,0.0001,6.88742]
[1776759521262,43.65,76216.66,0.0,0.09866,0.0001,6.88651]
[1776759521272,43.65,76216.66,0.0,0.09866,0.0001,6.88651]
[1776759527450,43.64,76215.27,0.0,0.09849,0.0001,6.87771]
[1776759535633,43.64,76215.11,0.0,0.09844,0.0001,6.87519]
[1776759543593,43.64,76215.11,0.0,0.09843,0.0001,6.87457]
[1776759546511,43.63,76211.22,0.0,0.09801,0.0001,6.85289]
[1776759548453,43.63,76207.92,0.0,0.09767,0.0001,6.83537]
[1776759548648,43.63,76207.92,0.0,0.09767,0.0001,6.83537]
[1776759548737,43.63,76207.92,0.0,0.09767,0.0001,6.83537]
[1776759549001,43.63,76207.92,0.0,0.09767,0.0001,6.83537]
[1776759549030,43.63,76207.92,0.0,0.09767,0.0001,6.83537]
[1776759549043,43.63,76217.78,0.0,0.09866,0.0001,6.88666]
[1776759552389,43.63,76219.53,0.0,0.09882,0.0001,6.89507]
[1776759552474,43.63,76219.53,0.0,0.09882,0.0001,6.89507]
[1776759556551,43.62,76216.68,0.0,0.09852,0.0001,6.87936]
[1776759556607,43.62,76216.68,0.0,0.09852,0.0001,6.87936]
[1776759561993,43.62,76213.66,0.0,0.0982,0.0001,6.86282]
[1776759562135,43.62,76213.66,0.0,0.0982,0.0001,6.86282]
[1776759565145,43.62,76209.94,0.0,0.09782,0.0001,6.84299]
[1776759565201,43.62,76209.94,0.0,0.09781,0.0001,6.84272]
[1776759573191,43.62,76204.81,0.0,0.09729,0.0001,6.81543]
[1776759576375,43.61,76204.24,0.0,0.09714,0.0001,6.80546]
[1776759576908,43.61,76204.24,0.0,0.09714,0.0001,6.80546]
[1776759577418,43.61,76207.17,0.0,0.09743,0.0001,6.82062]
[1776759577481,43.61,76207.17,0.0,0.09743,0.0001,6.82062]
[1776759578941,43.61,76207.86,0.0,0.0975,0.0001,6.82411]
[1776759579057,43.61,76207.86,0.0,0.0975,0.0001,6.82411]
[1776759579510,43.61,76209.07,0.0,0.09762,0.0001,6.83016]
[1776759579825,43.61,76209.07,0.0,0.09762,0.0001,6.83016]
[1776759580988,43.61,76214.71,0.0,0.09818,0.0001,6.85957]
[1776759580995,43.61,76214.71,0.0,0.09818,0.0001,6.85957]
[1776759581078,43.61,76219.96,0.0,0.09871,0.0001,6.88686]
[1776759586350,43.61,76225.67,0.0,0.09926,0.0001,6.91574]
[1776759591495,43.6,76228.14,0.0,0.09949,0.0001,6.92758]
[1776759597297,43.6,76231.53,0.0,0.09981,0.0001,6.94422]
[1776759599226,43.6,76231.53,0.0,0.0998,0.0001,6.94376]
[1776759599233,43.6,76231.53,0.0,0.0998,0.0001,6.94353]
[1776759599958,43.6,76232.95,0.0,0.09994,0.0001,6.95075]
[1776759606125,43.59,76233.82,0.0,0.10001,0.0001,6.95453]
[1776759612042,43.59,76236.03,0.0,0.10021,0.0001,6.96474]
[1776759617077,43.58,76235.91,0.0,0.10017,0.0001,6.96288]
[1776759618445,43.58,76237.08,0.0,0.10028,0.0001,6.96878]
[1776759618485,43.58,76237.08,0.0,0.10028,0.0001,6.96878]
[1776759618508,43.58,76237.08,0.0,0.10028,0.0001,6.96878]
[1776759618528,43.58,76237.08,0.0,0.10028,0.0001,6.96878]
[1776759619091,43.58,76245.71,0.0,0.10117,0.0001,7.01415]
[1776759620098,43.58,76258.33,0.0,0.10246,0.0001,7.08066]
[1776759621018,43.58,76258.33,0.0,0.10246,0.0001,7.08066]
[1776759621038,43.58,76258.33,0.0,0.10246,0.0001,7.08066]
[1776759621119,43.58,76258.51,0.0,0.10248,0.0001,7.08139]
[1776759623967,43.58,76258.51,0.0,0.10247,0.0001,7.0809]
[1776759624127,43.58,76258.08,0.0,0.10242,0.0001,7.07841]
[1776759625161,43.58,76258.08,0.0,0.10242,0.0001,7.07841]
[1776759625169,43.58,76258.08,0.0,0.10242,0.0001,7.07841]
[1776759625172,43.58,76258.08,0.0,0.10242,0.0001,7.07841]
[1776759626144,43.58,76257.38,0.0,0.10234,0.0001,7.07426]
[1776759630177,43.57,76267.61,0.0,0.10338,0.0001,7.12739]
[1776759631540,43.57,76271.41,0.0,0.10369,0.0001,7.14066]
[1776759640245,43.57,76274.06,0.0,0.10393,0.0001,7.15327]
[1776759645282,43.56,76267.12,0.0,0.10318,0.0001,7.11503]
[1776759651218,43.56,76270.91,0.0,0.10355,0.0001,7.13391]
[1776759651381,43.55,76270.66,0.0,0.10352,0.0001,7.13227]
[1776759651415,43.55,76279.4,0.0,0.10443,0.0001,7.17871]
[1776759656952,43.55,76285.56,0.0,0.10507,0.00011,7.21102]
[1776759657492,43.55,76287.2,0.0,0.10524,0.00011,7.21963]
[1776759658220,43.55,76287.2,0.0,0.10524,0.00011,7.21963]
[1776759658613,43.55,76290.5,0.0,0.10559,0.00011,7.23709]
[1776759659582,43.55,76293.35,0.0,0.10589,0.00011,7.25214]
[1776759660090,43.55,76326.96,0.0,0.10949,0.00011,7.43243]
[1776759660795,43.55,76326.96,0.0,0.10949,0.00011,7.43243]
[1776759661142,43.55,76326.96,0.0,0.10949,0.00011,7.43243]
[1776759661305,43.55,76354.45,0.0,0.1125,0.00011,7.58083]
[1776759662408,43.54,76345.11,0.0,0.11139,0.00011,7.52637]
[1776759664418,43.53,76336.89,0.0,0.11047,0.00011,7.4813]
[1776759667226,43.53,76327.86,0.0,0.10948,0.00011,7.43194]
[1776759668502,43.53,76327.74,0.0,0.10946,0.00011,7.43109]
[1776759668505,43.53,76327.74,0.0,0.10946,0.00011,7.43109]
[1776759668551,43.53,76320.82,0.0,0.10871,0.00011,7.39383]
[1776759669943,43.53,76320.82,0.0,0.10871,0.00011,7.39383]
[1776759669996,43.53,76320.82,0.0,0.10871,0.00011,7.39383]
[1776759670215,43.53,76315.83,0.0,0.10817,0.00011,7.36665]
[1776759670452,43.53,76315.83,0.0,0.10817,0.00011,7.36665]
[1776759670554,43.53,76315.75,0.0,0.10816,0.00011,7.36622]
[1776759675319,43.53,76315.18,0.0,0.10809,0.00011,7.36279]
[1776759676341,43.53,76314.43,0.0,0.108,0.00011,7.3585]
[1776759676780,43.53,76314.43,0.0,0.108,0.00011,7.3585]
[1776759676881,43.53,76361.51,0.0,0.11315,0.00011,7.61287]
[1776759678292,43.53,76361.51,0.0,0.11315,0.00011,7.61287]
[1776759678313,43.53,76361.51,0.0,0.11315,0.00011,7.61287]
[1776759678325,43.52,76382.32,0.0,0.11546,0.00011,7.72554]
[1776759683386,43.52,76378.62,0.0,0.11503,0.00011,7.70446]
[1776759683519,43.52,76378.62,0.0,0.11503,0.00011,7.70446]
[1776759683528,43.52,76378.62,0.0,0.11503,0.00011,7.70446]
[1776759683605,43.52,76376.93,0.0,0.11484,0.00011,7.69515]
[1776759689596,43.52,76372.24,0.0,0.1143,0.00011,7.66912]
[1776759694631,43.52,76368.98,0.0,0.11385,0.00011,7.64442]
[1776759699667,43.52,76369.05,0.0,0.11385,0.00011,7.64455]
[1776759704702,43.51,76368.56,0.0,0.11379,0.00011,7.6416]
[1776759709737,43.51,76367.85,0.0,0.1137,0.00011,7.63734]
[1776759712302,43.51,76360.41,0.0,0.11287,0.00011,7.59657]
[1776759715086,43.51,76353.08,0.0,0.11204,0.00011,7.55615]
[1776759720815,43.51,76350.22,0.0,0.1117,0.00011,7.53952]
[1776759722519,43.5,76350.37,0.0,0.11172,0.00011,7.54016]
[1776759722829,43.5,76350.37,0.0,0.11171,0.00011,7.53999]
[1776759727864,43.5,76350.08,0.0,0.11167,0.00011,7.53779]
[1776759732899,43.5,76350.4,0.0,0.11169,0.00011,7.53884]
[1776759737935,43.5,76352.5,0.0,0.11191,0.00011,7.54952]
[1776759741168,43.5,76352.76,0.0,0.11193,0.00011,7.55064]
[1776759741180,43.5,76352.76,0.0,0.11193,0.00011,7.55064]
[1776759741213,43.49,76352.7,0.0,0.11192,0.00011,7.55017]
[1776759745189,43.48,76339.71,0.0,0.11042,0.00011,7.47636]
[1776759746667,43.47,76340.48,0.0,0.11046,0.00011,7.47839]
[1776759747402,43.46,76333.45,0.0,0.10964,0.00011,7.43756]
[1776759747550,43.46,76333.45,0.0,0.10964,0.00011,7.43756]
[1776759748010,43.46,76333.45,0.0,0.10963,0.00011,7.43732]
[1776759748791,43.46,76333.45,0.0,0.10963,0.00011,7.43732]
[1776759749757,43.46,76328.23,0.0,0.10905,0.00011,7.40865]
[1776759750184,43.46,76335.67,0.0,0.10986,0.00011,7.44863]
[1776759753304,43.46,76334.9,0.0,0.10968,0.00011,7.4374]
[1776759753389,43.46,76339.35,0.0,0.11016,0.00011,7.46114]
[1776759754856,43.46,76339.35,0.0,0.11016,0.00011,7.46092]
[1776759755163,43.45,76364.51,0.0,0.11293,0.00011,7.59724]
[1776759757192,43.45,76373.99,0.0,0.11398,0.00011,7.64865]
[1776759763355,43.45,76374.73,0.0,0.11407,0.00011,7.65284]
[1776759766134,43.45,76363.32,0.0,0.11278,0.00011,7.58979]
[1776759771167,43.45,76361.42,0.0,0.11255,0.00011,7.57881]
[1776759776202,43.45,76361.09,0.0,0.1125,0.00011,7.57641]
[1776759781238,43.44,76361.82,0.0,0.11257,0.00011,7.57977]
[1776759786272,43.44,76365.63,0.0,0.11298,0.00011,7.59971]
[1776759791329,43.44,76363.13,0.0,0.11268,0.00011,7.58531]
[1776759795865,43.44,76362.34,0.0,0.11259,0.00011,7.58056]
[1776759800796,43.43,76361.98,0.0,0.11253,0.00011,7.57777]
[1776759801403,43.43,76360.69,0.0,0.11238,0.00011,7.57062]
[1776759801606,43.43,76360.69,0.0,0.11238,0.00011,7.57062]
[1776759802458,43.43,76347.35,0.0,0.11091,0.00011,7.4981]
[1776759804598,43.43,76344.46,0.0,0.11058,0.00011,7.48206]
[1776759807796,43.43,76348.71,0.0,0.11103,0.00011,7.50412]
[1776759809600,43.43,76357.78,0.0,0.11203,0.00011,7.55311]
[1776759810551,43.43,76358.73,0.0,0.11213,0.00011,7.55819]
[1776759810567,43.43,76357.28,0.0,0.11197,0.00011,7.55031]
[1776759816505,43.42,76372.92,0.0,0.11361,0.00011,7.62825]
[1776759821539,43.42,76371.71,0.0,0.11346,0.00011,7.62073]
[1776759826577,43.42,76370.37,0.0,0.11329,0.00011,7.61254]
[1776759830605,43.42,76370.13,0.0,0.11325,0.00011,7.61071]
[1776759836647,43.41,76367.69,0.0,0.11296,0.00011,7.59625]
[1776759837577,43.41,76367.69,0.0,0.11296,0.00011,7.59625]
[1776759837737,43.41,76367.69,0.0,0.11296,0.00011,7.59625]
[1776759837767,43.41,76369.88,0.0,0.1132,0.00011,7.60802]
[1776759838916,43.41,76369.88,0.0,0.1132,0.00011,7.60802]
[1776759839119,43.41,76376.66,0.0,0.11395,0.00011,7.64465]
[1776759840186,43.41,76376.66,0.0,0.11395,0.00011,7.64465]
[1776759840226,43.41,76376.66,0.0,0.11395,0.00011,7.64465]
[1776759840275,43.41,76376.66,0.0,0.11395,0.00011,7.64465]
[1776759840510,43.41,76380.76,0.0,0.1144,0.00011,7.6668]
[1776759840606,43.41,76380.76,0.0,0.1144,0.00011,7.6668]
[1776759840694,43.41,76375.28,0.0,0.11379,0.00011,7.63689]
[1776759842396,43.41,76375.28,0.0,0.11379,0.00011,7.63689]
[1776759842490,43.41,76369.65,0.0,0.11315,0.00011,7.60572]
[1776759843705,43.41,76374.04,0.0,0.11364,0.00011,7.62946]
[1776759843732,43.41,76374.04,0.0,0.11364,0.00011,7.62946]
[1776759843848,43.41,76374.04,0.0,0.11364,0.00011,7.62946]
[1776759843946,43.41,76374.04,0.0,0.11364,0.00011,7.62946]
[1776759844043,43.41,76374.04,0.0,0.11364,0.00011,7.62946]
[1776759844084,43.4,76379.8,0.0,0.11428,0.00011,7.66068]
[1776759845717,43.4,76391.07,0.0,0.11554,0.00011,7.72205]
[1776759849352,43.4,76390.64,0.0,0.11547,0.00011,7.71861]
[1776759849367,43.4,76390.64,0.0,0.11547,0.00011,7.71861]
[1776759849450,43.4,76387.55,0.0,0.11512,0.00011,7.70134]
[1776759851759,43.4,76376.69,0.0,0.11388,0.00011,7.64137]
[1776759855251,43.39,76373.92,0.0,0.11356,0.00011,7.62554]
[1776759859266,43.39,76371.13,0.0,0.11322,0.00011,7.60943]
[1776759859364,43.39,76369.39,0.0,0.11303,0.00011,7.59973]
[1776759862836,43.39,76362.64,0.0,0.11226,0.00011,7.56243]
[1776759865817,43.39,76362.18,0.0,0.11221,0.00011,7.55978]
[1776759865879,43.38,76360.99,0.0,0.11207,0.00011,7.55289]
[1776759869451,43.38,76357.11,0.0,0.11164,0.00011,7.53157]
[1776759874920,43.38,76360.39,0.0,0.1119,0.00011,7.54198]
[1776759879955,43.38,76359.44,0.0,0.11178,0.00011,7.53635]
[1776759884990,43.38,76361.57,0.0,0.11201,0.00011,7.54739]
[1776759890029,43.37,76362.32,0.0,0.11208,0.00011,7.55075]
[1776759895064,43.37,76360.91,0.0,0.11189,0.00011,7.54137]
[1776759898657,43.36,76357.92,0.0,0.11153,0.00011,7.52403]
[1776759900297,43.36,76357.92,0.0,0.11153,0.00011,7.52368]
[1776759904738,43.36,76360.3,0.0,0.11175,0.00011,7.53494]
[1776759905389,43.36,76360.3,0.0,0.11175,0.00011,7.53494]
[1776759905445,43.35,76360.99,0.0,0.11182,0.00011,7.53836]
[1776759911179,43.35,76356.53,0.0,0.11129,0.00011,7.51208]
[1776759912745,43.35,76354.7,0.0,0.11108,0.00011,7.50185]
[1776759915206,43.34,76363.87,0.0,0.11208,0.00011,7.55084]
[1776759919998,43.34,76363.72,0.0,0.11204,0.00011,7.54902]
[1776759920006,43.34,76363.72,0.0,0.11204,0.00011,7.54902]
[1776759920242,43.34,76363.72,0.0,0.11203,0.00011,7.54835]
[1776759921634,43.33,76360.23,0.0,0.11163,0.00011,7.52904]
[1776759921648,43.33,76360.23,0.0,0.11163,0.00011,7.52904]
[1776759921845,43.33,76360.23,0.0,0.11163,0.00011,7.52904]
[1776759922304,43.33,76355.94,0.0,0.11115,0.00011,7.50541]
[1776759926283,43.33,76346.54,0.0,0.1101,0.00011,7.4534]
[1776759931600,43.33,76344.94,0.0,0.1099,0.00011,7.44378]
[1776759937360,43.31,76345.4,0.0,0.10981,0.00011,7.4367]
[1776759942396,43.31,76345.57,0.0,0.10979,0.00011,7.43553]
[1776759947430,43.3,76346.57,0.0,0.10985,0.00011,7.43884]
[1776759952465,43.29,76346.63,0.0,0.10981,0.00011,7.43707]
[1776759957501,43.28,76343.76,0.0,0.10946,0.00011,7.4194]
[1776759961753,43.28,76338.39,0.0,0.10884,0.00011,7.38866]
[1776759962536,43.28,76331.99,0.0,0.10813,0.00011,7.35365]
[1776759964098,43.27,76328.61,0.0,0.10776,0.00011,7.33504]
[1776759964550,43.27,76327.05,0.0,0.10759,0.00011,7.32629]
[1776759968175,43.27,76332.55,0.0,0.10815,0.00011,7.35447]
[1776759968579,43.26,76332.14,0.0,0.10809,0.00011,7.35172]
[1776759971024,43.26,76330.99,0.0,0.10795,0.00011,7.34445]
[1776759971598,43.26,76330.84,0.0,0.10792,0.00011,7.34311]
[1776759976634,43.25,76329.01,0.0,0.10767,0.00011,7.33056]
[1776759976869,43.25,76329.01,0.0,0.10767,0.00011,7.33056]
[1776759977002,43.25,76329.01,0.0,0.10767,0.00011,7.33056]
[1776759977641,43.25,76328.32,0.0,0.10758,0.00011,7.32631]
[1776759978391,43.25,76328.32,0.0,0.10758,0.00011,7.32631]
[1776759978654,43.24,76330.55,0.0,0.10781,0.00011,7.33783]
[1776759981034,43.24,76334.82,0.0,0.10827,0.00011,7.36054]
[1776759981237,43.24,76334.82,0.0,0.10827,0.00011,7.36054]
[1776759981301,43.24,76346.21,0.0,0.10949,0.00011,7.42139]
[1776759981833,43.24,76346.21,0.0,0.10949,0.00011,7.42139]
[1776759982190,43.24,76346.21,0.0,0.10949,0.00011,7.42139]
[1776759982273,43.24,76371.38,0.0,0.11227,0.00011,7.55805]
[1776759982698,43.24,76371.38,0.0,0.11227,0.00011,7.55805]
[1776759982802,43.24,76371.38,0.0,0.11227,0.00011,7.55805]
[1776759983461,43.24,76371.38,0.0,0.11227,0.00011,7.55805]
[1776759983471,43.21,76381.17,0.0,0.11322,0.00011,7.60485]
[1776759983668,43.21,76381.17,0.0,0.11322,0.00011,7.60485]
[1776759989543,43.13,76378.22,0.0,0.11241,0.00011,7.5658]
[1776759993268,43.1,76375.2,0.0,0.11185,0.00011,7.53587]
[1776759993642,43.1,76367.7,0.0,0.111,0.00011,7.49393]
[1776759998777,43.09,76365.77,0.0,0.11075,0.00011,7.48175]
[1776760003840,43.08,76363.63,0.0,0.11047,0.00011,7.46771]
[1776760009018,43.08,76359.74,0.0,0.11001,0.00011,7.44504]
[1776760009119,43.07,76358.23,0.0,0.10983,0.00011,7.43612]
[1776760013527,43.07,76361.6,0.0,0.11019,0.00011,7.4539]
[1776760013559,43.07,76362.88,0.0,0.11032,0.00011,7.4604]
[1776760019042,43.06,76363.07,0.0,0.11029,0.00011,7.45902]
[1776760024984,43.06,76360.78,0.0,0.11001,0.00011,7.44543]
[1776760031027,43.05,76365.89,0.0,0.11055,0.00011,7.47198]
[1776760036063,43.05,76366.01,0.0,0.11053,0.00011,7.47122]
[1776760041098,43.04,76365.06,0.0,0.11039,0.00011,7.46402]
[1776760048907,43.03,76365.9,0.0,0.11044,0.00011,7.46678]
[1776760054188,43.02,76362.72,0.0,0.10992,0.00011,7.43851]
[1776760057192,43.01,76362.74,0.0,0.1099,0.00011,7.43775]
[1776760057292,43.01,76361.4,0.0,0.10975,0.00011,7.43]
[1776760058103,43.01,76361.4,0.0,0.10975,0.00011,7.43]
[1776760058217,43.01,76361.4,0.0,0.10974,0.00011,7.42957]
[1776760063264,43.0,76357.6,0.0,0.10928,0.00011,7.40694]
[1776760068287,43.0,76350.61,0.0,0.10849,0.00011,7.36749]
[1776760070029,43.0,76350.6,0.0,0.10848,0.00011,7.3671]
[1776760070043,43.0,76350.6,0.0,0.10848,0.00011,7.3671]
[1776760070047,43.0,76350.6,0.0,0.10848,0.00011,7.3671]
[1776760070301,42.99,76350.6,0.0,0.10847,0.00011,7.36676]
[1776760075337,42.99,76351.56,0.0,0.10854,0.00011,7.37038]
[1776760076613,42.99,76351.56,0.0,0.10854,0.00011,7.37038]
[1776760076670,42.99,76351.56,0.0,0.10854,0.00011,7.37038]
[1776760076688,42.99,76351.56,0.0,0.10854,0.00011,7.37038]
[1776760076688,42.99,76353.47,0.0,0.10875,0.00011,7.38045]
[1776760077352,42.99,76353.47,0.0,0.10874,0.00011,7.3801]
[1776760079364,42.98,76365.23,0.0,0.11002,0.00011,7.44354]
[1776760080370,42.98,76372.89,0.0,0.11086,0.00011,7.485]
[1776760085686,42.97,76377.31,0.0,0.11131,0.00011,7.50719]
[1776760087707,42.97,76377.31,0.0,0.11129,0.00011,7.50616]
[1776760087723,42.97,76377.31,0.0,0.11129,0.00011,7.50616]
[1776760087743,42.97,76378.06,0.0,0.11136,0.00011,7.50977]
[1776760091037,42.96,76379.45,0.0,0.11149,0.00011,7.51606]
[1776760093464,42.96,76386.86,0.0,0.1123,0.00011,7.55606]
[1776760095024,42.96,76385.63,0.0,0.11216,0.00011,7.54908]
[1776760100512,42.96,76387.85,0.0,0.11239,0.00011,7.56013]
[1776760103094,42.95,76389.87,0.0,0.11261,0.00011,7.57085]
[1776760103148,42.95,76389.87,0.0,0.11261,0.00011,7.57085]
[1776760104006,42.95,76391.31,0.0,0.11277,0.00011,7.57876]
[1776760104032,42.95,76391.31,0.0,0.11277,0.00011,7.57876]
[1776760104720,42.95,76391.31,0.0,0.11277,0.00011,7.57876]
[1776760110582,42.95,76394.21,0.0,0.11309,0.00011,7.59457]
[1776760115617,42.95,76389.83,0.0,0.11251,0.00011,7.56373]
[1776760120299,42.95,76389.35,0.0,0.11246,0.00011,7.56127]
[1776760120318,42.95,76389.35,0.0,0.11246,0.00011,7.56127]
[1776760120653,42.95,76389.35,0.0,0.11246,0.00011,7.56131]
[1776760123285,42.95,76381.9,0.0,0.11163,0.00011,7.52061]
[1776760128708,42.95,76388.32,0.0,0.11234,0.00011,7.55504]
[1776760129965,42.95,76390.14,0.0,0.11254,0.00011,7.56485]
[1776760130724,42.95,76390.47,0.0,0.11257,0.00011,7.56646]
[1776760130999,42.95,76390.47,0.0,0.11257,0.00011,7.56646]
[1776760131327,42.95,76390.47,0.0,0.11257,0.00011,7.56646]
[1776760133107,42.95,76398.61,0.0,0.11348,0.00011,7.61091]
[1776760135254,42.95,76399.03,0.0,0.11352,0.00011,7.61279]
[1776760135721,42.95,76399.03,0.0,0.11352,0.00011,7.61279]
[1776760135791,42.95,76399.03,0.0,0.11352,0.00011,7.61279]
[1776760136926,42.95,76399.86,0.0,0.1136,0.00011,7.61692]
[1776760136981,42.95,76399.86,0.0,0.1136,0.00011,7.61692]
[1776760137772,42.95,76402.54,0.0,0.11391,0.00011,7.63166]
[1776760139180,42.95,76407.15,0.0,0.11443,0.00011,7.65704]
[1776760139441,42.95,76407.15,0.0,0.11443,0.00011,7.65704]
[1776760139786,42.94,76407.27,0.0,0.11444,0.00011,7.6576]
[1776760140469,42.94,76407.27,0.0,0.11444,0.00011,7.6576]
[1776760141216,42.94,76406.38,0.0,0.11434,0.00011,7.65259]
[1776760141800,42.94,76406.38,0.0,0.11433,0.00011,7.6525]
[1776760143602,42.94,76405.86,0.0,0.11427,0.00011,7.64954]
[1776760145269,42.94,76403.25,0.0,0.11397,0.00011,7.63495]
[1776760145828,42.94,76403.3,0.0,0.11398,0.00011,7.63514]
[1776760147452,42.94,76403.64,0.0,0.11401,0.00011,7.6369]
[1776760147665,42.94,76403.64,0.0,0.11401,0.00011,7.6369]
[1776760147818,42.94,76403.64,0.0,0.11401,0.00011,7.6369]
[1776760150546,42.94,76403.41,0.0,0.11398,0.00011,7.63539]
[1776760155388,42.94,76404.02,0.0,0.11404,0.00011,7.63801]
[1776760158157,42.94,76401.25,0.0,0.11372,0.00011,7.62248]
[1776760158162,42.94,76401.25,0.0,0.11372,0.00011,7.62248]
[1776760158248,42.94,76403.0,0.0,0.11391,0.00011,7.63188]
[1776760163915,42.93,76403.45,0.0,0.11395,0.00011,7.63394]
[1776760170464,42.92,76403.45,0.0,0.11386,0.00011,7.6296]
[1776760170477,42.87,76401.86,0.0,0.1134,0.00011,7.60743]
[1776760173241,42.87,76401.86,0.0,0.11331,0.00011,7.60044]
[1776760173349,42.86,76401.51,0.0,0.11326,0.00011,7.59794]
[1776760177050,42.86,76392.56,0.0,0.11223,0.00011,7.54762]
[1776760182086,42.85,76387.24,0.0,0.11159,0.00011,7.5165]
[1776760187122,42.85,76389.38,0.0,0.11179,0.00011,7.52605]
[1776760192156,42.84,76393.07,0.0,0.11216,0.00011,7.54421]
[1776760197053,42.83,76395.57,0.0,0.11241,0.00011,7.55658]
[1776760197191,42.83,76392.21,0.0,0.11202,0.00011,7.53773]
[1776760202227,42.82,76389.64,0.0,0.1117,0.00011,7.52212]
[1776760203887,42.82,76389.64,0.0,0.1117,0.00011,7.52212]
[1776760204694,42.82,76383.89,0.0,0.11104,0.00011,7.48953]
[1776760205744,42.82,76383.89,0.0,0.11104,0.00011,7.48953]
[1776760205767,42.82,76384.86,0.0,0.11114,0.00011,7.49452]
[1776760207441,42.82,76384.86,0.0,0.11114,0.00011,7.49452]
[1776760207509,42.82,76385.58,0.0,0.11121,0.00011,7.49777]
[1776760212493,42.81,76384.93,0.0,0.11111,0.00011,7.4928]
[1776760212572,42.81,76385.3,0.0,0.11114,0.00011,7.49448]
[1776760215318,42.8,76395.27,0.0,0.11221,0.00011,7.54679]
[1776760216420,42.8,76395.27,0.0,0.11221,0.00011,7.54679]
[1776760216894,42.8,76395.27,0.0,0.11219,0.00011,7.54623]
[1776760217314,42.8,76395.27,0.0,0.11219,0.00011,7.54623]
[1776760217408,42.8,76395.27,0.0,0.11219,0.00011,7.54594]
[1776760218961,42.8,76395.27,0.0,0.11218,0.00011,7.54566]
[1776760218976,42.8,76395.27,0.0,0.11218,0.00011,7.54566]
[1776760219350,42.8,76394.03,0.0,0.11204,0.00011,7.53854]
[1776760220317,42.8,76394.03,0.0,0.11204,0.00011,7.53854]
[1776760220371,42.8,76394.03,0.0,0.11204,0.00011,7.53854]
[1776760220413,42.79,76393.28,0.0,0.11195,0.00011,7.53413]
[1776760226827,42.78,76393.07,0.0,0.11185,0.00011,7.52931]
[1776760227404,42.78,76393.4,0.0,0.11187,0.00011,7.53063]
[1776760232439,42.77,76392.35,0.0,0.11165,0.00011,7.51695]
[1776760237476,42.77,76397.29,0.0,0.11218,0.00011,7.54319]
[1776760243148,42.77,76397.95,0.0,0.11225,0.00011,7.54646]
[1776760247775,42.77,76398.21,0.0,0.11227,0.00011,7.54741]
[1776760247827,42.77,76399.01,0.0,0.11235,0.00011,7.55146]
[1776760253593,42.76,76402.41,0.0,0.11272,0.00011,7.56948]
[1776760258628,42.75,76401.26,0.0,0.11252,0.00011,7.56004]
[1776760261647,42.75,76391.97,0.0,0.11145,0.00011,7.50722]
[1776760266682,42.74,76385.12,0.0,0.11065,0.00011,7.4679]
[1776760271717,42.74,76383.62,0.0,0.11045,0.00011,7.45844]
[1776760276753,42.74,76383.15,0.0,0.1104,0.00011,7.45587]
[1776760278235,42.74,76383.15,0.0,0.1104,0.00011,7.45587]
[1776760278767,42.74,76384.47,0.0,0.11055,0.00011,7.46311]
[1776760283801,42.73,76389.9,0.0,0.11115,0.00011,7.49293]
[1776760289843,42.73,76392.18,0.0,0.1114,0.00011,7.50498]
[1776760294878,42.73,76392.83,0.0,0.11138,0.00011,7.50134]
[1776760299913,42.73,76388.12,0.0,0.11084,0.00011,7.47499]
[1776760304952,42.73,76383.42,0.0,0.11031,0.00011,7.44884]
[1776760309983,42.73,76382.27,0.0,0.11018,0.00011,7.44235]
[1776760315020,42.73,76382.16,0.0,0.11016,0.00011,7.44162]
[1776760320053,42.73,76382.05,0.0,0.11015,0.00011,7.44085]
[1776760322085,42.73,76382.26,0.0,0.11017,0.00011,7.44197]
[1776760322185,42.73,76382.26,0.0,0.11017,0.00011,7.44192]
[1776760323864,42.73,76382.26,0.0,0.11017,0.00011,7.44192]
[1776760323899,42.73,76382.07,0.0,0.11015,0.00011,7.44079]
[1776760331130,42.73,76379.98,0.0,0.10991,0.00011,7.42906]
[1776760333190,42.72,76379.02,0.0,0.1098,0.00011,7.42376]
[1776760333233,42.72,76377.67,0.0,0.10965,0.00011,7.41633]
[1776760334748,42.72,76377.67,0.0,0.10965,0.00011,7.41633]
[1776760334850,42.72,76376.99,0.0,0.10957,0.00011,7.41258]
[1776760335828,42.72,76376.99,0.0,0.10957,0.00011,7.41258]
[1776760335922,42.72,76376.91,0.0,0.10957,0.00011,7.41214]
[1776760339799,42.72,76370.22,0.0,0.10882,0.00011,7.37521]
[1776760346238,42.72,76368.24,0.0,0.10858,0.00011,7.36322]
[1776760351270,42.72,76367.05,0.0,0.10834,0.00011,7.349]
[1776760358355,42.71,76365.48,0.0,0.10814,0.00011,7.33894]
[1776760365406,42.7,76362.85,0.0,0.10782,0.00011,7.32292]
[1776760369433,42.7,76355.35,0.0,0.10698,0.00011,7.28138]
[1776760376483,42.69,76349.95,0.0,0.10635,0.00011,7.24983]
[1776760378497,42.69,76343.13,0.0,0.1056,0.00011,7.21192]
[1776760383534,42.69,76336.85,0.0,0.10491,0.00011,7.17755]
[1776760388774,42.69,76335.99,0.0,0.10482,0.00011,7.1728]
[1776760391904,42.69,76336.56,0.0,0.10488,0.00011,7.17583]
[1776760392006,42.69,76345.08,0.0,0.1058,0.00011,7.22213]
[1776760392363,42.69,76345.08,0.0,0.1058,0.00011,7.22213]
[1776760392594,42.69,76345.08,0.0,0.1058,0.00011,7.22207]
[1776760393255,42.69,76345.08,0.0,0.1058,0.00011,7.22207]
[1776760393601,42.69,76349.62,0.0,0.10629,0.00011,7.24671]
[1776760397612,42.69,76348.24,0.0,0.10613,0.00011,7.23879]
[1776760397691,42.69,76346.84,0.0,0.10598,0.00011,7.23104]
[1776760402665,42.69,76335.91,0.0,0.10479,0.00011,7.17115]
[1776760407039,42.69,76333.72,0.0,0.10455,0.00011,7.15923]
[1776760407952,42.69,76330.21,0.0,0.10417,0.00011,7.14017]
[1776760413742,42.69,76325.44,0.0,0.10358,0.00011,7.10786]
[1776760414821,42.69,76325.44,0.0,0.10358,0.00011,7.10786]
[1776760414959,42.69,76325.44,0.0,0.10358,0.00011,7.10786]
[1776760415039,42.69,76323.72,0.0,0.1034,0.00011,7.0986]
[1776760416998,42.69,76313.59,0.0,0.10233,0.00011,7.04399]
[1776760420121,42.69,76311.22,0.0,0.10208,0.00011,7.03161]
[1776760420747,42.69,76311.22,0.0,0.10208,0.00011,7.03161]
[1776760425214,42.69,76303.88,0.0,0.10132,0.00011,6.99252]
[1776760427653,42.69,76300.8,0.0,0.10099,0.0001,6.97588]
[1776760428981,42.69,76303.12,0.0,0.10124,0.00011,6.98831]
[1776760432296,42.69,76312.19,0.0,0.1022,0.00011,7.03777]
[1776760436904,42.7,76320.05,0.0,0.10306,0.00011,7.08117]
[1776760441999,42.7,76326.75,0.0,0.10378,0.00011,7.11794]
[1776760447107,42.7,76326.75,0.0,0.10379,0.00011,7.1182]
[1776760447980,42.7,76327.06,0.0,0.10383,0.00011,7.12013]
[1776760453014,42.7,76329.26,0.0,0.10407,0.00011,7.13237]
[1776760453433,42.7,76329.26,0.0,0.10407,0.00011,7.13237]
[1776760456038,42.7,76342.08,0.0,0.10545,0.00011,7.20204]
[1776760457008,42.7,76342.08,0.0,0.10545,0.00011,7.20204]
[1776760457068,42.7,76342.08,0.0,0.10545,0.00011,7.20204]
[1776760457084,42.7,76345.45,0.0,0.10582,0.00011,7.22034]
[1776760457689,42.7,76345.45,0.0,0.10582,0.00011,7.22034]
[1776760458050,42.7,76345.25,0.0,0.10579,0.00011,7.21919]
[1776760460065,42.7,76353.04,0.0,0.10664,0.00011,7.26149]
[1776760466105,42.7,76354.91,0.0,0.10682,0.00011,7.27089]
[1776760471140,42.69,76352.82,0.0,0.1065,0.00011,7.25211]
[1776760482168,42.69,76352.49,0.0,0.10646,0.00011,7.25017]
[1776760484102,42.69,76349.14,0.0,0.10607,0.00011,7.23053]
[1776760484169,42.69,76348.78,0.0,0.10602,0.00011,7.22832]
[1776760489267,42.69,76348.94,0.0,0.10603,0.00011,7.22855]
[1776760498297,42.68,76347.97,0.0,0.10591,0.00011,7.22275]
[1776760504373,42.68,76338.52,0.0,0.10486,0.00011,7.17001]
[1776760506379,42.68,76335.34,0.0,0.10452,0.00011,7.15263]
[1776760511701,42.67,76337.65,0.0,0.10475,0.00011,7.16432]
[1776760517464,42.67,76333.06,0.0,0.10422,0.00011,7.13788]
[1776760522567,42.67,76326.67,0.0,0.10352,0.00011,7.10231]
[1776760527709,42.66,76322.97,0.0,0.10312,0.00011,7.0819]
[1776760534582,42.66,76321.36,0.0,0.10285,0.00011,7.06579]
[1776760539641,42.66,76321.7,0.0,0.10288,0.00011,7.06726]
[1776760540860,42.66,76321.7,0.0,0.10288,0.00011,7.06726]
[1776760540959,42.66,76322.0,0.0,0.10291,0.00011,7.06881]
[1776760542075,42.66,76322.0,0.0,0.10291,0.00011,7.06881]
[1776760542873,42.66,76322.0,0.0,0.10291,0.00011,7.06873]
[1776760542975,42.66,76322.0,0.0,0.1029,0.00011,7.06866]
[1776760546916,42.66,76321.64,0.0,0.10286,0.00011,7.06617]
[1776760546935,42.66,76321.64,0.0,0.10286,0.00011,7.06617]
[1776760546948,42.66,76321.64,0.0,0.10286,0.00011,7.06617]
[1776760547050,42.66,76316.51,0.0,0.10231,0.00011,7.03824]
[1776760547683,42.66,76316.51,0.0,0.10231,0.00011,7.03824]
[1776760547865,42.66,76316.51,0.0,0.10231,0.00011,7.03824]
[1776760547872,42.66,76316.51,0.0,0.10231,0.00011,7.03824]
[1776760547889,42.66,76314.35,0.0,0.10207,0.00011,7.02636]
[1776760549672,42.65,76312.54,0.0,0.10188,0.00011,7.01643]
[1776760549682,42.65,76312.54,0.0,0.10188,0.00011,7.01643]
[1776760549687,42.65,76312.54,0.0,0.10188,0.00011,7.01643]
[1776760549770,42.65,76312.48,0.0,0.10187,0.00011,7.01596]
[1776760555444,42.64,76313.77,0.0,0.10195,0.00011,7.02012]
[1776760560789,42.62,76315.18,0.0,0.10198,0.00011,7.02193]
[1776760561733,42.62,76315.18,0.0,0.10198,0.00011,7.02193]
[1776760561830,42.62,76308.37,0.0,0.10126,0.00011,6.98494]
[1776760564108,42.62,76308.37,0.0,0.10125,0.00011,6.98473]
[1776760564165,42.62,76294.3,0.0,0.09977,0.0001,6.90879]
[1776760565206,42.62,76294.3,0.0,0.09977,0.0001,6.90879]
[1776760565827,42.62,76287.9,0.0,0.0991,0.0001,6.87407]
[1776760571246,42.62,76287.98,0.0,0.0991,0.0001,6.87401]
[1776760571868,42.62,76288.97,0.0,0.0992,0.0001,6.87908]
[1776760577486,42.61,76289.56,0.0,0.09925,0.0001,6.88177]
[1776760582995,42.61,76293.25,0.0,0.09962,0.0001,6.90075]
[1776760588614,42.61,76293.25,0.0,0.0996,0.0001,6.90012]
[1776760594026,42.6,76299.29,0.0,0.1001,0.0001,6.92319]
[1776760595885,42.6,76301.87,0.0,0.10036,0.0001,6.93673]
[1776760595897,42.6,76301.87,0.0,0.10036,0.0001,6.93673]
[1776760596200,42.6,76301.87,0.0,0.10036,0.0001,6.93673]
[1776760596213,42.6,76303.52,0.0,0.10053,0.0001,6.94527]
[1776760597585,42.59,76303.52,0.0,0.10052,0.0001,6.94493]
[1776760598052,42.59,76304.71,0.0,0.10064,0.00011,6.95099]
[1776760603135,42.59,76310.33,0.0,0.1012,0.00011,6.97957]
[1776760610136,42.51,76313.72,0.0,0.10113,0.00011,6.97655]
[1776760617185,42.44,76317.73,0.0,0.10119,0.00011,6.97969]
[1776760621719,42.43,76319.54,0.0,0.10131,0.00011,6.98627]
[1776760621930,42.43,76319.54,0.0,0.10131,0.00011,6.98627]
[1776760622221,42.43,76323.48,0.0,0.10173,0.00011,7.00736]
[1776760623278,42.42,76334.06,0.0,0.10282,0.00011,7.06306]
[1776760631283,42.39,76331.57,0.0,0.10241,0.00011,7.04214]
[1776760636112,42.38,76331.98,0.0,0.10238,0.00011,7.04067]
[1776760636317,42.38,76332.2,0.0,0.10239,0.00011,7.04157]
[1776760641792,42.36,76332.08,0.0,0.10225,0.00011,7.0345]
[1776760642176,42.36,76332.08,0.0,0.10225,0.00011,7.0345]
[1776760642278,42.35,76331.2,0.0,0.10215,0.00011,7.02914]
[1776760643515,42.35,76331.88,0.0,0.10221,0.00011,7.03255]
[1776760643565,42.35,76333.61,0.0,0.1024,0.00011,7.04196]
[1776760648589,42.35,76333.85,0.0,0.10241,0.00011,7.04234]
[1776760656098,42.34,76338.59,0.0,0.10276,0.00011,7.0579]
[1776760656120,42.33,76337.81,0.0,0.10266,0.00011,7.0529]
[1776760660980,42.33,76337.14,0.0,0.10257,0.00011,7.04849]
[1776760661089,42.33,76337.17,0.0,0.10257,0.00011,7.04814]
[1776760661602,42.33,76337.17,0.0,0.10257,0.00011,7.04814]
[1776760662251,42.33,76337.17,0.0,0.10257,0.00011,7.04814]
[1776760663685,42.33,76336.56,0.0,0.1025,0.00011,7.04456]
[1776760663786,42.33,76336.23,0.0,0.10245,0.00011,7.04225]
[1776760664566,42.33,76336.23,0.0,0.10245,0.00011,7.04225]
[1776760664668,42.33,76336.05,0.0,0.10243,0.00011,7.04127]
[1776760670563,42.32,76334.68,0.0,0.10225,0.00011,7.0323]
[1776760673631,42.32,76344.71,0.0,0.10332,0.00011,7.08629]
[1776760675025,42.32,76344.71,0.0,0.10332,0.00011,7.08629]
[1776760675346,42.32,76344.81,0.0,0.10332,0.00011,7.08644]
[1776760679624,42.31,76342.7,0.0,0.10307,0.00011,7.07383]
[1776760679881,42.31,76342.37,0.0,0.10302,0.00011,7.07132]
[1776760685668,42.3,76346.74,0.0,0.10347,0.00011,7.09383]
[1776760690703,42.3,76346.19,0.0,0.10338,0.00011,7.08953]
[1776760695738,42.29,76345.47,0.0,0.10327,0.00011,7.08409]
[1776760700772,42.29,76344.9,0.0,0.10319,0.00011,7.07972]
[1776760703540,42.29,76346.03,0.0,0.1033,0.00011,7.08537]
[1776760708828,42.28,76346.99,0.0,0.10337,0.00011,7.089]
[1776760713912,42.28,76345.34,0.0,0.10308,0.00011,7.07209]
[1776760719984,42.27,76344.9,0.0,0.10301,0.00011,7.06848]
[1776760725948,42.27,76342.38,0.0,0.10271,0.00011,7.05316]
[1776760728052,42.27,76342.05,0.0,0.10267,0.00011,7.05115]
[1776760733025,42.26,76341.04,0.0,0.10254,0.00011,7.04457]
[1776760733033,42.26,76341.04,0.0,0.10254,0.00011,7.04457]
[1776760733125,42.26,76341.04,0.0,0.10253,0.00011,7.04435]
[1776760734017,42.26,76341.04,0.0,0.10253,0.00011,7.04435]
[1776760735220,42.26,76342.16,0.0,0.10265,0.00011,7.05025]
[1776760735233,42.26,76349.75,0.0,0.10346,0.00011,7.09137]
[1776760735460,42.26,76349.75,0.0,0.10346,0.00011,7.09137]
[1776760736430,42.26,76349.75,0.0,0.10346,0.00011,7.09137]
[1776760736018,42.26,76349.75,0.0,0.10345,0.00011,7.09103]
[1776760737025,42.26,76350.59,0.0,0.10354,0.00011,7.09534]
[1776760741204,42.25,76349.68,0.0,0.10343,0.00011,7.08979]
[1776760746327,42.22,76346.68,0.0,0.10293,0.00011,7.06487]
[1776760746347,42.22,76346.6,0.0,0.10292,0.00011,7.06422]
[1776760747252,42.22,76346.6,0.0,0.10292,0.00011,7.06422]
[1776760747353,42.22,76346.32,0.0,0.10289,0.00011,7.06248]
[1776760748155,42.22,76346.32,0.0,0.10289,0.00011,7.06248]
[1776760748203,42.22,76345.79,0.0,0.10283,0.00011,7.05938]
[1776760754193,42.22,76347.14,0.0,0.10294,0.00011,7.06535]
[1776760755716,42.22,76347.14,0.0,0.10294,0.00011,7.06516]
[1776760756149,42.22,76347.14,0.0,0.10294,0.00011,7.06516]
[1776760756158,42.22,76347.14,0.0,0.10294,0.00011,7.06516]
[1776760756161,42.22,76347.14,0.0,0.10294,0.00011,7.06516]
[1776760756250,42.21,76348.16,0.0,0.10305,0.00011,7.07055]
[1776760763206,42.21,76348.16,0.0,0.10301,0.00011,7.06858]
[1776760768243,42.2,76351.75,0.0,0.10336,0.00011,7.08657]
[1776760774287,42.19,76352.19,0.0,0.10329,0.00011,7.08034]
[1776760779322,42.18,76348.18,0.0,0.10276,0.00011,7.05397]
[1776760780253,42.18,76348.18,0.0,0.10276,0.00011,7.05397]
[1776760782113,42.18,76345.9,0.0,0.10251,0.00011,7.04096]
[1776760782343,42.17,76345.9,0.0,0.1025,0.00011,7.04069]
[1776760787378,42.17,76350.34,0.0,0.10295,0.00011,7.06349]
[1776760792413,42.16,76352.07,0.0,0.10311,0.00011,7.07133]
[1776760795792,42.16,76351.38,0.0,0.10301,0.00011,7.06659]
[1776760796035,42.16,76351.38,0.0,0.10301,0.00011,7.06659]
[1776760796069,42.16,76351.38,0.0,0.10301,0.00011,7.06659]
[1776760796443,42.16,76351.06,0.0,0.10297,0.00011,7.06452]
[1776760797447,42.16,76370.46,0.0,0.10508,0.00011,7.17078]
[1776760798455,42.16,76385.05,0.0,0.10667,0.00011,7.25085]
[1776760804111,42.15,76378.49,0.0,0.10592,0.00011,7.21309]
[1776760804571,42.15,76376.72,0.0,0.10571,0.00011,7.20245]
[1776760805235,42.15,76376.72,0.0,0.10571,0.00011,7.20245]
[1776760805504,42.15,76375.9,0.0,0.10561,0.00011,7.19749]
[1776760806511,42.15,76367.23,0.0,0.10465,0.00011,7.14952]
[1776760807518,42.14,76360.01,0.0,0.10386,0.00011,7.10952]
[1776760810335,42.14,76360.09,0.0,0.10386,0.00011,7.10982]
[1776760810363,42.14,76360.54,0.0,0.10391,0.00011,7.11201]
[1776760815574,42.14,76362.62,0.0,0.10412,0.00011,7.12268]
[1776760816679,42.14,76362.62,0.0,0.10412,0.00011,7.12268]
[1776760816777,42.14,76360.48,0.0,0.10388,0.00011,7.11076]
[1776760818376,42.14,76360.48,0.0,0.10388,0.00011,7.11076]
[1776760818471,42.14,76358.22,0.0,0.10363,0.00011,7.09804]
[1776760823631,42.14,76358.85,0.0,0.10369,0.00011,7.10125]
[1776760829414,42.14,76360.06,0.0,0.10382,0.00011,7.10755]
[1776760829495,42.14,76360.06,0.0,0.10382,0.00011,7.10755]
[1776760830147,42.13,76368.77,0.0,0.10476,0.00011,7.15497]
[1776760832137,42.13,76384.99,0.0,0.10645,0.00011,7.23731]
[1776760838299,42.13,76388.74,0.0,0.10686,0.00011,7.25786]
[1776760843772,42.13,76394.82,0.0,0.10754,0.00011,7.29151]
[1776760845343,42.13,76394.82,0.0,0.10754,0.00011,7.29151]
[1776760846531,42.13,76396.33,0.0,0.10771,0.00011,7.29992]
[1776760847049,42.13,76396.33,0.0,0.10771,0.00011,7.29992]
[1776760848318,42.13,76396.72,0.0,0.10775,0.00011,7.3021]
[1776760850134,42.13,76397.05,0.0,0.10779,0.00011,7.30394]
[1776760850553,42.13,76397.05,0.0,0.10779,0.00011,7.30394]
[1776760850607,42.13,76397.62,0.0,0.10785,0.00011,7.30712]
[1776760851071,42.13,76397.62,0.0,0.10785,0.00011,7.30712]
[1776760851241,42.13,76397.62,0.0,0.10785,0.00011,7.30712]
[1776760851484,42.13,76397.62,0.0,0.10785,0.00011,7.30712]
[1776760851524,42.13,76397.62,0.0,0.10785,0.00011,7.30712]
[1776760851589,42.13,76406.81,0.0,0.10888,0.00011,7.35813]
[1776760852447,42.13,76406.81,0.0,0.10888,0.00011,7.35813]
[1776760852548,42.13,76432.58,0.0,0.11181,0.00011,7.5018]
[1776760853978,42.13,76447.57,0.0,0.11353,0.00012,7.58549]
[1776760859888,42.12,76446.61,0.0,0.11338,0.00012,7.57834]
[1776760863212,42.12,76445.64,0.0,0.11326,0.00012,7.57248]
[1776760863277,42.12,76444.48,0.0,0.11311,0.00012,7.56537]
[1776760869260,42.12,76442.64,0.0,0.11289,0.00012,7.55465]
[1776760874993,42.12,76437.99,0.0,0.11234,0.00011,7.52789]
[1776760880513,42.11,76437.36,0.0,0.11226,0.00011,7.52388]
[1776760884559,42.11,76445.73,0.0,0.11321,0.00012,7.57028]
[1776760890110,42.11,76446.99,0.0,0.11334,0.00012,7.57668]
[1776760895198,42.11,76452.6,0.0,0.11389,0.00012,7.60077]
[1776760901179,42.1,76450.24,0.0,0.1136,0.00012,7.58663]
[1776760906214,42.1,76448.14,0.0,0.11334,0.00012,7.57417]
[1776760912256,42.1,76447.71,0.0,0.11328,0.00012,7.57096]
[1776760917292,42.1,76446.33,0.0,0.1131,0.00012,7.56257]
[1776760920386,42.1,76446.25,0.0,0.11309,0.00012,7.56173]
[1776760920550,42.1,76446.25,0.0,0.11309,0.00012,7.56173]
[1776760920575,42.09,76445.91,0.0,0.11304,0.00012,7.55969]
[1776760920879,42.09,76445.91,0.0,0.11304,0.00012,7.55969]
[1776760921018,42.09,76445.91,0.0,0.11304,0.00012,7.55969]
[1776760922001,42.09,76445.91,0.0,0.11304,0.00012,7.55969]
[1776760922101,42.09,76445.91,0.0,0.11304,0.00012,7.55969]
[1776760922508,42.09,76445.91,0.0,0.11304,0.00012,7.55969]
[1776760922553,42.09,76475.73,0.0,0.11652,0.00012,7.72753]
[1776760923589,42.09,76475.73,0.0,0.11652,0.00012,7.72753]
[1776760924087,42.09,76473.91,0.0,0.1163,0.00012,7.71689]
[1776760924195,42.09,76473.91,0.0,0.1163,0.00012,7.71689]
[1776760924352,42.09,76473.91,0.0,0.1163,0.00012,7.71689]
[1776760925350,42.09,76469.53,0.0,0.11578,0.00012,7.69208]
[1776760925357,42.09,76469.53,0.0,0.11578,0.00012,7.69208]
[1776760925406,42.09,76466.63,0.0,0.11544,0.00012,7.6754]
[1776760926060,42.09,76466.63,0.0,0.11544,0.00012,7.6754]
[1776760926359,42.09,76466.63,0.0,0.11544,0.00012,7.6754]
[1776760929376,42.09,76457.93,0.0,0.1144,0.00012,7.62529]
[1776760930197,42.09,76457.93,0.0,0.1144,0.00012,7.62529]
[1776760930383,42.09,76459.88,0.0,0.11462,0.00012,7.63602]
[1776760935543,42.08,76464.05,0.0,0.11508,0.00012,7.65817]
[1776760941460,42.08,76460.69,0.0,0.11465,0.00012,7.63764]
[1776760946496,42.07,76464.24,0.0,0.11504,0.00012,7.65655]
[1776760948135,42.07,76466.01,0.0,0.11525,0.00012,7.66652]
[1776760948509,42.07,76467.14,0.0,0.11538,0.00012,7.67288]
[1776760953682,42.07,76467.92,0.0,0.11539,0.00012,7.67042]
[1776760959620,42.07,76467.21,0.0,0.1153,0.00012,7.66602]
[1776760964727,42.06,76466.32,0.0,0.11516,0.00012,7.65956]
[1776760967233,42.06,76467.05,0.0,0.11523,0.00012,7.6628]
[1776760967642,42.06,76467.16,0.0,0.11523,0.00012,7.66313]
[1776760970078,42.06,76465.71,0.0,0.11505,0.00012,7.65438]
[1776760970092,42.06,76465.71,0.0,0.11505,0.00012,7.65438]
[1776760970663,42.06,76466.8,0.0,0.11517,0.00012,7.66024]
[1776760971719,42.06,76466.8,0.0,0.11517,0.00012,7.66024]
[1776760971717,42.06,76476.03,0.0,0.11625,0.00012,7.71207]
[1776760971986,42.06,76476.03,0.0,0.11625,0.00012,7.71207]
[1776760974713,42.05,76481.83,0.0,0.11692,0.00012,7.74412]
[1776760975111,42.05,76482.49,0.0,0.11699,0.00012,7.74744]
[1776760975182,42.05,76482.49,0.0,0.11699,0.00012,7.74744]
[1776760975241,42.05,76482.49,0.0,0.11699,0.00012,7.74744]
[1776760975705,42.05,76481.97,0.0,0.11693,0.00012,7.74435]
[1776760976708,42.05,76492.63,0.0,0.11819,0.00012,7.80461]
[1776760977716,42.05,76499.88,0.0,0.11905,0.00012,7.84556]
[1776760977996,42.05,76499.88,0.0,0.11905,0.00012,7.84556]
[1776760978735,42.05,76499.93,0.0,0.11905,0.00012,7.84561]
[1776760980056,42.05,76498.44,0.0,0.11887,0.00012,7.83693]
[1776760980230,42.05,76498.44,0.0,0.11887,0.00012,7.83693]
[1776760980725,42.05,76498.44,0.0,0.11887,0.00012,7.83693]
[1776760980736,42.05,76489.2,0.0,0.11777,0.00012,7.78435]
[1776760981325,42.05,76489.2,0.0,0.11777,0.00012,7.78435]
[1776760981743,42.05,76481.06,0.0,0.1168,0.00012,7.73811]
[1776760982099,42.05,76481.06,0.0,0.1168,0.00012,7.73811]
[1776760982108,42.05,76481.06,0.0,0.1168,0.00012,7.73811]
[1776760982750,42.05,76479.41,0.0,0.1166,0.00012,7.72865]
[1776760988127,42.04,76478.63,0.0,0.1165,0.00012,7.72371]
[1776760990308,42.04,76479.53,0.0,0.1166,0.00012,7.72866]
[1776760990315,42.04,76484.91,0.0,0.11724,0.00012,7.75912]
[1776760993997,42.04,76488.7,0.0,0.11768,0.00012,7.78018]
[1776760994067,42.04,76488.7,0.0,0.11768,0.00012,7.78018]
[1776760994745,42.04,76488.7,0.0,0.11768,0.00012,7.78018]
[1776760994168,42.04,76488.7,0.0,0.11767,0.00012,7.78002]
[1776760995219,42.04,76487.55,0.0,0.11753,0.00012,7.77335]
[1776760997022,42.04,76483.73,0.0,0.11708,0.00012,7.75155]
[1776760997048,42.04,76483.73,0.0,0.11708,0.00012,7.75155]
[1776760997121,42.04,76482.81,0.0,0.11697,0.00012,7.74623]
[1776761001875,42.04,76483.74,0.0,0.11707,0.00012,7.75103]
[1776761001975,42.04,76483.42,0.0,0.11703,0.00012,7.74909]
[1776761006866,42.03,76480.75,0.0,0.1167,0.00012,7.73337]
[1776761007181,42.03,76480.75,0.0,0.1167,0.00012,7.73337]
[1776761007239,42.03,76479.52,0.0,0.11655,0.00012,7.72631]
[1776761010158,42.03,76479.53,0.0,0.11655,0.00012,7.72618]
[1776761010167,42.03,76479.53,0.0,0.11655,0.00012,7.72618]
[1776761010268,42.03,76479.64,0.0,0.11656,0.00012,7.7267]
[1776761016108,42.03,76481.14,0.0,0.11664,0.00012,7.72788]
[1776761021455,42.03,76482.3,0.0,0.11677,0.00012,7.73402]
[1776761022745,42.03,76482.91,0.0,0.11683,0.00012,7.73725]
[1776761022313,42.03,76496.13,0.0,0.11841,0.00012,7.81223]
[1776761022971,42.03,76496.13,0.0,0.11841,0.00012,7.81223]
[1776761023065,42.03,76511.79,0.0,0.12029,0.00012,7.90134]
[1776761024648,42.03,76520.71,0.0,0.12137,0.00012,7.95193]
[1776761027200,42.03,76517.0,0.0,0.12091,0.00012,7.93056]
[1776761029698,42.03,76502.71,0.0,0.11919,0.00012,7.84917]
[1776761032789,42.03,76503.12,0.0,0.11923,0.00012,7.85144]
[1776761032799,42.03,76503.3,0.0,0.11925,0.00012,7.85235]
[1776761035228,42.03,76502.97,0.0,0.11921,0.00012,7.85042]
[1776761035293,42.03,76502.97,0.0,0.11921,0.00012,7.85042]
[1776761035708,42.03,76502.97,0.0,0.11921,0.00012,7.85042]
[1776761035824,42.03,76505.97,0.0,0.11957,0.00012,7.86734]
[1776761041084,42.03,76510.28,0.0,0.12009,0.00012,7.89169]
[1776761046324,42.03,76517.49,0.0,0.12097,0.00012,7.93337]
[1776761052506,42.03,76517.74,0.0,0.12102,0.00012,7.93556]
[1776761052653,42.03,76517.74,0.0,0.12102,0.00012,7.93556]
[1776761052668,42.03,76521.26,0.0,0.12145,0.00012,7.95597]
[1776761054423,42.03,76521.26,0.0,0.12145,0.00012,7.95597]
[1776761054521,42.03,76535.61,0.0,0.12321,0.00012,8.03821]
[1776761055081,42.03,76535.61,0.0,0.12321,0.00012,8.03821]
[1776761055162,42.03,76535.61,0.0,0.12321,0.00012,8.03821]
[1776761056322,42.03,76535.61,0.0,0.12321,0.00012,8.03821]
[1776761057305,42.03,76540.19,0.0,0.12378,0.00012,8.06447]
[1776761061400,42.03,76541.79,0.0,0.12397,0.00012,8.0736]
[1776761063731,42.03,76542.64,0.0,0.12408,0.00012,8.07843]
[1776761066549,42.03,76535.61,0.0,0.12321,0.00012,8.03808]
[1776761073396,42.03,76529.44,0.0,0.12237,0.00012,7.99604]
[1776761076220,42.03,76526.35,0.0,0.12199,0.00012,7.97843]
[1776761076720,42.03,76517.62,0.0,0.12093,0.00012,7.92871]
[1776761082457,42.03,76512.35,0.0,0.1203,0.00012,7.89879]
[1776761087497,42.03,76510.61,0.0,0.12007,0.00012,7.88809]
[1776761089507,42.03,76503.09,0.0,0.11916,0.00012,7.84511]
[1776761092357,42.03,76500.1,0.0,0.1188,0.00012,7.82797]
[1776761092529,42.03,76500.1,0.0,0.11879,0.00012,7.82791]
[1776761095306,42.03,76501.15,0.0,0.11892,0.00012,7.83376]
[1776761095827,42.03,76498.22,0.0,0.11857,0.00012,7.81705]
[1776761099578,42.03,76485.66,0.0,0.11706,0.00012,7.74535]
[1776761103417,42.02,76483.22,0.0,0.11676,0.00012,7.73101]
[1776761103606,42.02,76483.22,0.0,0.11676,0.00012,7.73085]
[1776761104242,42.02,76483.22,0.0,0.11676,0.00012,7.73085]
[1776761104613,42.02,76482.26,0.0,0.11664,0.00012,7.72534]
[1776761105893,42.02,76482.26,0.0,0.11664,0.00012,7.72534]
[1776761105900,42.02,76482.26,0.0,0.11664,0.00012,7.72534]
[1776761105960,42.02,76482.99,0.0,0.11672,0.00012,7.72939]
[1776761106586,42.02,76482.99,0.0,0.11672,0.00012,7.72939]
[1776761106686,42.02,76482.93,0.0,0.11672,0.00012,7.72897]
[1776761108572,42.02,76482.93,0.0,0.11672,0.00012,7.72897]
[1776761108616,42.02,76482.93,0.0,0.11671,0.00012,7.72882]
[1776761111938,42.02,76485.15,0.0,0.11697,0.00012,7.74097]
[1776761112305,42.02,76485.15,0.0,0.11697,0.00012,7.74097]
[1776761115690,42.02,76477.89,0.0,0.1161,0.00012,7.69936]
[1776761116748,42.02,76466.96,0.0,0.11481,0.00012,7.6376]
[1776761122739,42.02,76464.84,0.0,0.11457,0.00012,7.6258]
[1776761127774,42.02,76465.51,0.0,0.11465,0.00012,7.6297]
[1776761131030,42.02,76465.49,0.0,0.11465,0.00012,7.62962]
[1776761131817,42.02,76465.49,0.0,0.11465,0.00012,7.62962]
[1776761131828,42.02,76458.54,0.0,0.11375,0.00012,7.58371]
[1776761137850,42.02,76464.35,0.0,0.11443,0.00012,7.61671]
[1776761142885,42.02,76467.6,0.0,0.11482,0.00012,7.63516]
[1776761143891,42.02,76474.28,0.0,0.1156,0.00012,7.67288]
[1776761145503,42.02,76476.39,0.0,0.11585,0.00012,7.68467]
[1776761147104,42.02,76486.99,0.0,0.11709,0.00012,7.74438]
[1776761155050,42.02,76485.67,0.0,0.11692,0.00012,7.73606]
[1776761161016,42.01,76481.22,0.0,0.11637,0.00012,7.70997]
[1776761166052,42.01,76477.09,0.0,0.11588,0.00012,7.6864]
[1776761171087,42.01,76481.82,0.0,0.11644,0.00012,7.71294]
[1776761176122,42.01,76483.37,0.0,0.11661,0.00012,7.72143]
[1776761181157,42.01,76484.78,0.0,0.11677,0.00012,7.72915]
[1776761186192,42.01,76487.26,0.0,0.11706,0.00012,7.74292]
[1776761191227,42.01,76486.18,0.0,0.11684,0.00012,7.72967]
[1776761196262,42.01,76487.06,0.0,0.11694,0.00012,7.73446]
[1776761197857,42.01,76500.29,0.0,0.11852,0.00012,7.80939]
[1776761201487,42.0,76499.32,0.0,0.11839,0.00012,7.80343]
[1776761207452,42.0,76497.48,0.0,0.11816,0.00012,7.79245]
[1776761209009,42.0,76497.48,0.0,0.11816,0.00012,7.7923]
[1776761209631,42.0,76497.48,0.0,0.11816,0.00012,7.7923]
[1776761209983,42.0,76497.48,0.0,0.11816,0.00012,7.7923]
[1776761210782,42.0,76497.86,0.0,0.1182,0.00012,7.79439]
[1776761210837,42.0,76497.86,0.0,0.1182,0.00012,7.79439]
[1776761210931,42.0,76500.86,0.0,0.11856,0.00012,7.81137]
[1776761211978,42.0,76500.86,0.0,0.11856,0.00012,7.81137]
[1776761212374,42.0,76507.16,0.0,0.11932,0.00012,7.84742]
[1776761216402,42.01,76514.58,0.0,0.12024,0.00012,7.89082]
[1776761221430,42.01,76516.26,0.0,0.12046,0.00012,7.9012]
[1776761226472,42.02,76517.27,0.0,0.12062,0.00012,7.90846]
[1776761231280,42.02,76522.5,0.0,0.12128,0.00012,7.93949]
[1776761231621,42.02,76536.54,0.0,0.123,0.00012,8.01975]
[1776761232517,42.02,76536.54,0.0,0.123,0.00012,8.01975]
[1776761232618,42.02,76545.59,0.0,0.12412,0.00012,8.07202]
[1776761237665,42.02,76540.39,0.0,0.12348,0.00012,8.04225]
[1776761239218,42.02,76538.56,0.0,0.12325,0.00012,8.03175]
[1776761239557,42.02,76538.56,0.0,0.12325,0.00012,8.03175]
[1776761240010,42.02,76538.56,0.0,0.12325,0.00012,8.03175]
[1776761239654,42.02,76547.67,0.0,0.12438,0.00012,8.08396]
[1776761240351,42.02,76547.67,0.0,0.12438,0.00012,8.08396]
[1776761240515,42.02,76547.67,0.0,0.12438,0.00012,8.08396]
[1776761242047,42.02,76556.81,0.0,0.12551,0.00012,8.13622]
[1776761242408,42.02,76556.81,0.0,0.12551,0.00012,8.13622]
[1776761242804,42.02,76556.81,0.0,0.12551,0.00012,8.13622]
[1776761245282,42.02,76553.69,0.0,0.12511,0.00012,8.11761]
[1776761245316,42.02,76553.69,0.0,0.12511,0.00012,8.11761]
[1776761245429,42.02,76553.69,0.0,0.12511,0.00012,8.11761]
[1776761245934,42.02,76553.69,0.0,0.12511,0.00012,8.11761]
[1776761246035,42.02,76551.47,0.0,0.12482,0.00012,8.10463]
[1776761246168,42.02,76551.47,0.0,0.12482,0.00012,8.10463]
[1776761246436,42.02,76551.47,0.0,0.12482,0.00012,8.10463]
[1776761246499,42.02,76551.47,0.0,0.12482,0.00012,8.10463]
[1776761246612,42.02,76551.47,0.0,0.12482,0.00012,8.10463]
[1776761247935,42.02,76551.47,0.0,0.12482,0.00012,8.10463]
[1776761247999,42.02,76543.22,0.0,0.1238,0.00012,8.05719]
[1776761249214,42.02,76543.22,0.0,0.1238,0.00012,8.05719]
[1776761249425,42.02,76543.22,0.0,0.1238,0.00012,8.05719]
[1776761249634,42.02,76542.46,0.0,0.1237,0.00012,8.05268]
[1776761250768,42.02,76542.46,0.0,0.1237,0.00012,8.05268]
[1776761252302,42.02,76542.36,0.0,0.1236,0.00012,8.04511]
[1776761252319,42.02,76542.36,0.0,0.1236,0.00012,8.04511]
[1776761255263,42.01,76551.15,0.0,0.12468,0.00012,8.09532]
[1776761256684,42.01,76552.15,0.0,0.1248,0.00012,8.10074]
[1776761256703,42.01,76551.83,0.0,0.12476,0.00012,8.09874]
[1776761258212,42.01,76549.88,0.0,0.12451,0.00012,8.08737]
[1776761263736,42.01,76556.69,0.0,0.12533,0.00012,8.12534]
[1776761265265,42.01,76557.81,0.0,0.12547,0.00012,8.13156]
[1776761265601,42.01,76557.81,0.0,0.12547,0.00012,8.13156]
[1776761267462,42.01,76557.18,0.0,0.12538,0.00012,8.12753]
[1776761267706,42.01,76557.18,0.0,0.12538,0.00012,8.12753]
[1776761267880,42.01,76557.18,0.0,0.12538,0.00012,8.12753]
[1776761268042,42.01,76557.18,0.0,0.12538,0.00012,8.12753]
[1776761267894,42.01,76580.35,0.0,0.12829,0.00013,8.26095]
[1776761268254,42.01,76580.35,0.0,0.12829,0.00013,8.26095]
[1776761268757,42.01,76580.35,0.0,0.12829,0.00013,8.26095]
[1776761268826,42.0,76613.52,0.0,0.13253,0.00013,8.45262]
[1776761269501,42.0,76613.52,0.0,0.13253,0.00013,8.45262]
[1776761270036,42.0,76633.32,0.0,0.13511,0.00013,8.56719]
[1776761270116,42.0,76633.32,0.0,0.13511,0.00013,8.56719]
[1776761270290,42.0,76633.32,0.0,0.13511,0.00013,8.56719]
[1776761271016,42.0,76633.93,0.0,0.13518,0.00013,8.57042]
[1776761271226,42.0,76633.93,0.0,0.13518,0.00013,8.57042]
[1776761271344,42.0,76633.93,0.0,0.13518,0.00013,8.57042]
[1776761271617,42.0,76633.93,0.0,0.13518,0.00013,8.57042]
[1776761271736,42.0,76633.93,0.0,0.13518,0.00013,8.57042]
[1776761271873,42.0,76703.32,0.0,0.14449,0.00014,8.97549]
[1776761273031,42.0,76703.32,0.0,0.14449,0.00014,8.97549]
[1776761273126,42.0,76839.48,0.0,0.16395,0.00015,9.77559]
[1776761273351,42.0,76839.48,0.0,0.16395,0.00015,9.77559]
[1776761273738,42.0,76839.48,0.0,0.16395,0.00015,9.77559]
[1776761273825,42.0,76835.98,0.0,0.16342,0.00015,9.75463]
[1776761274380,42.0,76835.98,0.0,0.16342,0.00015,9.75463]
[1776761274880,41.98,76870.71,0.0,0.16853,0.00015,9.95512]
[1776761275369,41.98,76870.71,0.0,0.16853,0.00015,9.95512]
[1776761275836,41.97,76870.54,0.0,0.16842,0.00015,9.95074]
[1776761276195,41.97,76870.54,0.0,0.16842,0.00015,9.95074]
[1776761276641,41.97,76870.54,0.0,0.16842,0.00015,9.95074]
[1776761276846,41.95,76891.02,0.0,0.17146,0.00015,10.06847]
[1776761277290,41.95,76891.02,0.0,0.17146,0.00015,10.06847]
[1776761277601,41.95,76891.02,0.0,0.17146,0.00015,10.06847]
[1776761277792,41.95,76891.02,0.0,0.17146,0.00015,10.06847]
[1776761277880,41.94,76907.12,0.0,0.17387,0.00015,10.16042]
[1776761278248,41.94,76907.12,0.0,0.17387,0.00015,10.16042]
[1776761278302,41.94,76907.12,0.0,0.17387,0.00015,10.16042]
[1776761278405,41.94,76907.12,0.0,0.17387,0.00015,10.16042]
[1776761278896,41.94,76907.12,0.0,0.17387,0.00015,10.16042]
[1776761278907,41.92,76867.26,0.0,0.16765,0.00015,9.92105]
[1776761279176,41.92,76867.26,0.0,0.16765,0.00015,9.92105]
[1776761279508,41.92,76867.26,0.0,0.16765,0.00015,9.92105]
[1776761279861,41.92,76867.26,0.0,0.16765,0.00015,9.92105]
[1776761279886,41.9,76823.83,0.0,0.16102,0.00015,9.65961]
[1776761280137,41.9,76823.83,0.0,0.16102,0.00015,9.65961]
[1776761280254,41.9,76823.83,0.0,0.16102,0.00015,9.65961]
[1776761280325,41.9,76823.83,0.0,0.16102,0.00015,9.65961]
[1776761280568,41.9,76823.83,0.0,0.16102,0.00015,9.65961]
[1776761280991,41.9,76823.83,0.0,0.16102,0.00015,9.65961]
[1776761281020,41.85,76811.28,0.0,0.15889,0.00015,9.57404]
[1776761281192,41.85,76811.28,0.0,0.15889,0.00015,9.57404]
[1776761281255,41.85,76811.28,0.0,0.15889,0.00015,9.57404]
[1776761281329,41.85,76811.28,0.0,0.15889,0.00015,9.57404]
[1776761281455,41.85,76811.28,0.0,0.15889,0.00015,9.57404]
[1776761281599,41.85,76811.28,0.0,0.15889,0.00015,9.57404]
[1776761281666,41.85,76811.28,0.0,0.15889,0.00015,9.57404]
[1776761282043,41.85,76811.28,0.0,0.15889,0.00015,9.57404]
[1776761281997,41.84,76813.43,0.0,0.15918,0.00015,9.58586]
[1776761282326,41.84,76813.43,0.0,0.15918,0.00015,9.58586]
[1776761282622,41.84,76813.43,0.0,0.15918,0.00015,9.58586]
[1776761282733,41.84,76813.43,0.0,0.15918,0.00015,9.58586]
[1776761283061,41.84,76813.43,0.0,0.15918,0.00015,9.58586]
[1776761282925,41.84,76813.26,0.0,0.15915,0.00015,9.58486]
[1776761283194,41.84,76813.26,0.0,0.15915,0.00015,9.58486]
[1776761283448,41.84,76813.26,0.0,0.15915,0.00015,9.58486]
[1776761283720,41.84,76813.26,0.0,0.15915,0.00015,9.58486]
[1776761283928,41.84,76828.83,0.0,0.16145,0.00015,9.67684]
[1776761284240,41.84,76828.83,0.0,0.16145,0.00015,9.67684]
[1776761285174,41.84,76852.17,0.0,0.16492,0.00015,9.81472]
[1776761285364,41.84,76852.17,0.0,0.16492,0.00015,9.81472]
[1776761285942,41.84,76852.17,0.0,0.16492,0.00015,9.81472]
[1776761286044,41.81,76841.27,0.0,0.16309,0.00015,9.74243]
[1776761286328,41.81,76841.27,0.0,0.16309,0.00015,9.74243]
[1776761286975,41.81,76841.27,0.0,0.16309,0.00015,9.74243]
[1776761286982,41.81,76841.27,0.0,0.16309,0.00015,9.74243]
[1776761287736,41.81,76841.27,0.0,0.16309,0.00015,9.74243]
[1776761287996,41.81,76804.71,0.0,0.1577,0.00015,9.52627]
[1776761288990,41.77,76795.54,0.0,0.15615,0.00015,9.46322]
[1776761289991,41.77,76792.16,0.0,0.15566,0.00014,9.4436]
[1776761290234,41.77,76792.16,0.0,0.15566,0.00014,9.4436]
[1776761290751,41.77,76792.16,0.0,0.15566,0.00014,9.4436]
[1776761290976,41.77,76792.16,0.0,0.15566,0.00014,9.4436]
[1776761291076,41.77,76785.69,0.0,0.15473,0.00014,9.40533]
[1776761291217,41.77,76785.69,0.0,0.15473,0.00014,9.40533]
[1776761291433,41.77,76785.69,0.0,0.15473,0.00014,9.40533]
[1776761291795,41.77,76785.69,0.0,0.15473,0.00014,9.40533]
[1776761292096,41.78,76792.63,0.0,0.15578,0.00014,9.44815]
[1776761292896,41.78,76792.63,0.0,0.15578,0.00014,9.44815]
[1776761293018,41.77,76791.91,0.0,0.1556,0.00014,9.44093]
[1776761293853,41.77,76791.91,0.0,0.1556,0.00014,9.44093]
[1776761293987,41.77,76791.91,0.0,0.1556,0.00014,9.44093]
[1776761294041,41.77,76786.35,0.0,0.1548,0.00014,9.40804]
[1776761296504,41.78,76789.98,0.0,0.15538,0.00014,9.43173]
[1776761296516,41.78,76789.98,0.0,0.15538,0.00014,9.43173]
[1776761296521,41.78,76789.98,0.0,0.15538,0.00014,9.43173]
[1776761297078,41.78,76789.98,0.0,0.15538,0.00014,9.43173]
[1776761297530,41.78,76790.19,0.0,0.15541,0.00014,9.43297]
[1776761298136,41.78,76788.4,0.0,0.15517,0.00014,9.42324]
[1776761298256,41.78,76788.4,0.0,0.15517,0.00014,9.42324]
[1776761298536,41.78,76788.4,0.0,0.15517,0.00014,9.42324]
[1776761298805,41.78,76788.4,0.0,0.15517,0.00014,9.42324]
[1776761299056,41.78,76788.4,0.0,0.15517,0.00014,9.42324]
[1776761303174,41.78,76784.36,0.0,0.1546,0.00014,9.3999]
[1776761303522,41.78,76784.36,0.0,0.1546,0.00014,9.3999]
[1776761303558,41.78,76784.36,0.0,0.1546,0.00014,9.3999]
[1776761303766,41.78,76784.36,0.0,0.1546,0.00014,9.3999]
[1776761303914,41.78,76784.36,0.0,0.1546,0.00014,9.3999]
[1776761304127,41.78,76784.36,0.0,0.1546,0.00014,9.3999]
[1776761304092,41.78,76786.4,0.0,0.1549,0.00014,9.41209]
[1776761305099,41.79,76803.07,0.0,0.15733,0.00015,9.51127]
[1776761306109,41.79,76820.58,0.0,0.15991,0.00015,9.61537]
[1776761306374,41.79,76820.58,0.0,0.15991,0.00015,9.61537]
[1776761306497,41.79,76820.58,0.0,0.15991,0.00015,9.61537]
[1776761306773,41.79,76820.58,0.0,0.15991,0.00015,9.61537]
[1776761307117,41.79,76823.77,0.0,0.16039,0.00015,9.63463]
[1776761307288,41.79,76823.77,0.0,0.16039,0.00015,9.63463]
[1776761308126,41.79,76828.48,0.0,0.16109,0.00015,9.66286]
[1776761309121,41.79,76828.48,0.0,0.16109,0.00015,9.66286]
[1776761309164,41.79,76824.59,0.0,0.16052,0.00015,9.64017]
[1776761309253,41.79,76824.59,0.0,0.16052,0.00015,9.64017]
[1776761310141,41.79,76824.59,0.0,0.16052,0.00015,9.64017]
[1776761311152,41.8,76810.58,0.0,0.15839,0.00015,9.55099]
[1776761311874,41.8,76810.58,0.0,0.15839,0.00015,9.55099]
[1776761312153,41.8,76808.46,0.0,0.15808,0.00015,9.53845]
[1776761312175,41.8,76808.46,0.0,0.15808,0.00015,9.53845]
[1776761313515,41.8,76808.4,0.0,0.15808,0.00015,9.53852]
[1776761313597,41.8,76808.4,0.0,0.15808,0.00015,9.53852]
[1776761314168,41.8,76809.99,0.0,0.15834,0.00015,9.5488]
[1776761315178,41.8,76802.54,0.0,0.15725,0.00015,9.50475]
[1776761315708,41.8,76802.54,0.0,0.15725,0.00015,9.50475]
[1776761315740,41.8,76802.54,0.0,0.15725,0.00015,9.50475]
[1776761316124,41.8,76802.54,0.0,0.15725,0.00015,9.50475]
[1776761316182,41.8,76799.08,0.0,0.15675,0.00015,9.48422]
[1776761317092,41.8,76799.08,0.0,0.15675,0.00015,9.48422]
[1776761317153,41.8,76799.08,0.0,0.15675,0.00015,9.48422]
[1776761317099,41.8,76793.44,0.0,0.15593,0.00014,9.45095]
[1776761318121,41.8,76783.43,0.0,0.15449,0.00014,9.39197]
[1776761318448,41.8,76773.01,0.0,0.15301,0.00014,9.33092]
[1776761322355,41.81,76767.31,0.0,0.15221,0.00014,9.29807]
[1776761322996,41.81,76767.31,0.0,0.15221,0.00014,9.29807]
[1776761323079,41.81,76767.31,0.0,0.15221,0.00014,9.29807]
[1776761323178,41.81,76764.99,0.0,0.1519,0.00014,9.28526]
[1776761324203,41.81,76764.24,0.0,0.1518,0.00014,9.28083]
[1776761324612,41.81,76764.24,0.0,0.1518,0.00014,9.28083]
[1776761324989,41.82,76758.26,0.0,0.15097,0.00014,9.2465]
[1776761325486,41.82,76750.71,0.0,0.14991,0.00014,9.20213]
[1776761326662,41.82,76750.71,0.0,0.14991,0.00014,9.20213]
[1776761327683,41.82,76747.86,0.0,0.1495,0.00014,9.18532]
[1776761328011,41.82,76746.78,0.0,0.14936,0.00014,9.17917]
[1776761330217,41.82,76745.57,0.0,0.1492,0.00014,9.17253]
[1776761336329,41.83,76744.99,0.0,0.14917,0.00014,9.17114]
[1776761340321,41.83,76741.1,0.0,0.14864,0.00014,9.14894]
[1776761340810,41.83,76741.1,0.0,0.14864,0.00014,9.14894]
[1776761340999,41.83,76735.72,0.0,0.14789,0.00014,9.11734]
[1776761341577,41.83,76735.72,0.0,0.14789,0.00014,9.11734]
[1776761341605,41.83,76735.72,0.0,0.14789,0.00014,9.11734]
[1776761341890,41.83,76726.68,0.0,0.14663,0.00014,9.06437]
[1776761342331,41.83,76726.68,0.0,0.14663,0.00014,9.06437]
[1776761342692,41.83,76709.8,0.0,0.1443,0.00014,8.9653]
[1776761343355,41.83,76709.8,0.0,0.1443,0.00014,8.9653]
[1776761344956,41.83,76704.14,0.0,0.14353,0.00014,8.93203]
[1776761345024,41.83,76704.14,0.0,0.14353,0.00014,8.93203]
[1776761345036,41.83,76704.14,0.0,0.14353,0.00014,8.93203]
[1776761345138,41.84,76704.52,0.0,0.14359,0.00014,8.93475]
[1776761345344,41.84,76704.52,0.0,0.14359,0.00014,8.93475]
[1776761345819,41.84,76704.52,0.0,0.14359,0.00014,8.93475]
[1776761346126,41.84,76710.67,0.0,0.14444,0.00014,8.97113]
[1776761346371,41.84,76710.67,0.0,0.14444,0.00014,8.97113]
[1776761346430,41.84,76710.67,0.0,0.14444,0.00014,8.97113]
[1776761346468,41.84,76710.67,0.0,0.14444,0.00014,8.97113]
[1776761346547,41.84,76733.98,0.0,0.14768,0.00014,9.10854]
[1776761347836,41.84,76733.98,0.0,0.14768,0.00014,9.10854]
[1776761347842,41.84,76733.98,0.0,0.14768,0.00014,9.10854]
[1776761347936,41.84,76740.63,0.0,0.14862,0.00014,9.14803]
[1776761350327,41.84,76744.34,0.0,0.14915,0.00014,9.17027]
[1776761351697,41.84,76743.18,0.0,0.14899,0.00014,9.16367]
[1776761352003,41.84,76743.18,0.0,0.14899,0.00014,9.16367]
[1776761352038,41.84,76743.69,0.0,0.14906,0.00014,9.16676]
[1776761352262,41.84,76743.69,0.0,0.14906,0.00014,9.16676]
[1776761352271,41.84,76743.69,0.0,0.14906,0.00014,9.16676]
[1776761352278,41.84,76743.69,0.0,0.14906,0.00014,9.16676]
[1776761352282,41.84,76743.69,0.0,0.14906,0.00014,9.16676]
[1776761352860,41.84,76739.66,0.0,0.1485,0.00014,9.14301]
[1776761353978,41.84,76739.66,0.0,0.1485,0.00014,9.14301]
[1776761354074,41.84,76737.44,0.0,0.14819,0.00014,9.12997]
[1776761356294,41.84,76735.67,0.0,0.14794,0.00014,9.1197]
[1776761356673,41.84,76735.67,0.0,0.14794,0.00014,9.1197]
[1776761356733,41.84,76735.67,0.0,0.14794,0.00014,9.1197]
[1776761356961,41.84,76735.67,0.0,0.14794,0.00014,9.1197]
[1776761357040,41.84,76735.67,0.0,0.14794,0.00014,9.1197]
[1776761357092,41.84,76735.95,0.0,0.14799,0.00014,9.12146]
[1776761358071,41.84,76735.95,0.0,0.14799,0.00014,9.12146]
[1776761360097,41.84,76737.88,0.0,0.14826,0.00014,9.13303]
[1776761360107,41.84,76737.88,0.0,0.14826,0.00014,9.13303]
[1776761360198,41.84,76743.19,0.0,0.14901,0.00014,9.16441]
[1776761365527,41.85,76745.24,0.0,0.14932,0.00014,9.17754]
[1776761369786,41.85,76746.0,0.0,0.14945,0.00014,9.18268]
[1776761369888,41.85,76746.0,0.0,0.14945,0.00014,9.18268]
[1776761372578,41.85,76754.77,0.0,0.15062,0.00014,9.22831]
[1776761375758,41.86,76752.47,0.0,0.1503,0.00014,9.21507]
[1776761375863,41.86,76752.47,0.0,0.1503,0.00014,9.21507]
[1776761377093,41.86,76748.84,0.0,0.14979,0.00014,9.19385]
[1776761377211,41.86,76748.84,0.0,0.14979,0.00014,9.19385]
[1776761377962,41.86,76733.76,0.0,0.14769,0.00014,9.10564]
[1776761378364,41.86,76733.76,0.0,0.14769,0.00014,9.10564]
[1776761378498,41.86,76733.76,0.0,0.14769,0.00014,9.10564]
[1776761378710,41.86,76719.92,0.0,0.14576,0.00014,9.0242]
[1776761380635,41.88,76710.69,0.0,0.1446,0.00014,8.97449]
[1776761381803,41.88,76710.69,0.0,0.1446,0.00014,8.97449]
[1776761382210,41.88,76710.69,0.0,0.1446,0.00014,8.97449]
[1776761382649,41.88,76711.2,0.0,0.14469,0.00014,8.97827]
[1776761384272,41.89,76704.97,0.0,0.14387,0.00014,8.9432]
[1776761384815,41.89,76696.46,0.0,0.1427,0.00014,8.89326]
[1776761385438,41.89,76696.46,0.0,0.1427,0.00014,8.89326]
[1776761385998,41.89,76688.96,0.0,0.14168,0.00014,8.8494]
[1776761386480,41.89,76688.96,0.0,0.14168,0.00014,8.8494]
[1776761386501,41.89,76688.96,0.0,0.14168,0.00014,8.8494]
[1776761386751,41.89,76688.96,0.0,0.14168,0.00014,8.8494]
[1776761386799,41.9,76691.38,0.0,0.14206,0.00014,8.8657]
[1776761387864,41.9,76691.38,0.0,0.14206,0.00014,8.8657]
[1776761388051,41.9,76691.38,0.0,0.14206,0.00014,8.8657]
[1776761388106,41.9,76691.38,0.0,0.14206,0.00014,8.8657]
[1776761388187,41.9,76688.2,0.0,0.14164,0.00014,8.84734]
[1776761388815,41.9,76688.2,0.0,0.14164,0.00014,8.84734]
[1776761390059,41.9,76682.25,0.0,0.14084,0.00014,8.81299]
[1776761390124,41.9,76676.04,0.0,0.14001,0.00013,8.77681]
[1776761390457,41.9,76676.04,0.0,0.14001,0.00013,8.77681]
[1776761390771,41.9,76676.04,0.0,0.14001,0.00013,8.77681]
[1776761390879,41.9,76676.04,0.0,0.14001,0.00013,8.77681]
[1776761391932,41.9,76678.57,0.0,0.14035,0.00013,8.79162]
[1776761392076,41.9,76678.57,0.0,0.14035,0.00013,8.79162]
[1776761392170,41.9,76686.06,0.0,0.14137,0.00014,8.83563]
[1776761392472,41.9,76686.06,0.0,0.14137,0.00014,8.83563]
[1776761392617,41.9,76686.06,0.0,0.14137,0.00014,8.83563]
[1776761393276,41.9,76682.45,0.0,0.14089,0.00014,8.81511]
[1776761393429,41.9,76682.45,0.0,0.14089,0.00014,8.81511]
[1776761393731,41.9,76682.45,0.0,0.14089,0.00014,8.81511]
[1776761394616,41.9,76682.45,0.0,0.14089,0.00014,8.81511]
[1776761394628,41.9,76682.45,0.0,0.14089,0.00014,8.81511]
[1776761394740,41.9,76676.33,0.0,0.14007,0.00013,8.7796]
[1776761399107,41.91,76678.77,0.0,0.14041,0.00013,8.79434]
[1776761400164,41.91,76678.19,0.0,0.14034,0.00013,8.79106]
[1776761400172,41.91,76681.74,0.0,0.14082,0.00014,8.81199]
[1776761400749,41.91,76681.74,0.0,0.14082,0.00014,8.81199]
[1776761400877,41.91,76681.74,0.0,0.14082,0.00014,8.81199]
[1776761401000,41.91,76681.74,0.0,0.14082,0.00014,8.81199]
[1776761401089,41.91,76684.55,0.0,0.14121,0.00014,8.82867]
[1776761402724,41.91,76684.55,0.0,0.14121,0.00014,8.82867]
[1776761402736,41.91,76684.55,0.0,0.14121,0.00014,8.82867]
[1776761403095,41.91,76684.55,0.0,0.14121,0.00014,8.82867]
[1776761403270,41.91,76684.55,0.0,0.14121,0.00014,8.82867]
[1776761403167,41.91,76678.2,0.0,0.14035,0.00013,8.79157]
[1776761403961,41.91,76678.2,0.0,0.14035,0.00013,8.79157]
[1776761404688,41.91,76682.21,0.0,0.1409,0.00014,8.81527]
[1776761404763,41.91,76682.21,0.0,0.1409,0.00014,8.81527]
[1776761404795,41.91,76682.21,0.0,0.1409,0.00014,8.81527]
[1776761404886,41.91,76683.07,0.0,0.14101,0.00014,8.82031]
[1776761405594,41.91,76683.07,0.0,0.14101,0.00014,8.82031]
[1776761405887,41.91,76683.07,0.0,0.14101,0.00014,8.82031]
[1776761405892,41.91,76683.07,0.0,0.14101,0.00014,8.82031]
[1776761406170,41.91,76683.07,0.0,0.14101,0.00014,8.82031]
[1776761406241,41.91,76680.16,0.0,0.14062,0.00014,8.80345]
[1776761407831,41.91,76668.06,0.0,0.139,0.00013,8.73298]
[1776761409488,41.91,76665.41,0.0,0.13865,0.00013,8.71748]
[1776761410295,41.91,76665.41,0.0,0.13865,0.00013,8.71748]
[1776761410627,41.91,76664.9,0.0,0.13858,0.00013,8.71473]
[1776761410640,41.91,76664.9,0.0,0.13858,0.00013,8.71473]
[1776761410851,41.91,76663.58,0.0,0.13841,0.00013,8.70724]
[1776761411695,41.91,76663.58,0.0,0.13841,0.00013,8.70724]
[1776761412272,41.91,76660.43,0.0,0.138,0.00013,8.68906]
[1776761412512,41.91,76660.43,0.0,0.138,0.00013,8.68906]
[1776761413230,41.92,76651.4,0.0,0.13681,0.00013,8.63683]
[1776761415097,41.92,76644.14,0.0,0.13585,0.00013,8.59443]
[1776761416412,41.92,76644.14,0.0,0.13585,0.00013,8.59445]
[1776761416926,41.92,76644.14,0.0,0.13585,0.00013,8.59445]
[1776761417291,41.92,76644.14,0.0,0.13585,0.00013,8.59445]
[1776761418191,41.92,76635.11,0.0,0.13466,0.00013,8.54184]
[1776761419133,41.92,76635.11,0.0,0.13466,0.00013,8.54184]
[1776761419139,41.92,76635.11,0.0,0.13466,0.00013,8.54184]
[1776761419188,41.92,76635.11,0.0,0.13466,0.00013,8.54184]
[1776761419263,41.92,76627.68,0.0,0.13369,0.00013,8.49872]
[1776761419582,41.92,76627.68,0.0,0.13369,0.00013,8.49872]
[1776761419630,41.92,76627.68,0.0,0.13369,0.00013,8.49872]
[1776761420016,41.92,76627.68,0.0,0.13369,0.00013,8.49872]
[1776761420124,41.92,76625.64,0.0,0.13343,0.00013,8.48702]
[1776761423852,41.92,76626.17,0.0,0.13351,0.00013,8.49072]
[1776761423962,41.92,76626.17,0.0,0.13351,0.00013,8.49072]
[1776761424238,41.92,76626.17,0.0,0.13351,0.00013,8.49072]
[1776761424276,41.92,76633.9,0.0,0.13453,0.00013,8.53589]
[1776761425956,41.92,76642.52,0.0,0.13566,0.00013,8.58633]
[1776761426919,41.92,76642.52,0.0,0.13566,0.00013,8.58633]
[1776761427003,41.92,76642.52,0.0,0.13566,0.00013,8.58633]
[1776761427051,41.92,76649.34,0.0,0.13657,0.00013,8.62613]
[1776761427542,41.92,76649.34,0.0,0.13657,0.00013,8.62613]
[1776761428728,41.92,76649.47,0.0,0.13658,0.00013,8.62689]
[1776761428736,41.92,76649.47,0.0,0.13658,0.00013,8.62689]
[1776761428739,41.92,76649.47,0.0,0.13658,0.00013,8.62689]
[1776761429289,41.92,76662.01,0.0,0.13826,0.00013,8.70039]
[1776761430831,41.92,76661.73,0.0,0.13822,0.00013,8.69882]
[1776761430970,41.92,76661.73,0.0,0.13822,0.00013,8.69882]
[1776761431119,41.92,76663.18,0.0,0.13833,0.00013,8.70065]
[1776761433209,41.92,76662.86,0.0,0.13829,0.00013,8.69883]
[1776761433225,41.92,76652.97,0.0,0.13698,0.00013,8.6412]
[1776761433905,41.92,76652.97,0.0,0.13698,0.00013,8.6412]
[1776761434470,41.92,76652.98,0.0,0.13698,0.00013,8.64124]
[1776761434482,41.92,76652.98,0.0,0.13698,0.00013,8.64124]
[1776761435231,41.92,76654.16,0.0,0.13714,0.00013,8.6481]
[1776761437550,41.92,76652.78,0.0,0.13695,0.00013,8.63999]
[1776761438250,41.92,76643.76,0.0,0.13576,0.00013,8.58739]
[1776761439302,41.92,76643.76,0.0,0.13576,0.00013,8.58739]
[1776761440058,41.92,76633.86,0.0,0.13446,0.00013,8.52992]
[1776761444086,41.93,76627.6,0.0,0.13365,0.00013,8.49402]
[1776761449121,41.93,76628.17,0.0,0.13375,0.00013,8.49817]
[1776761451323,41.93,76628.89,0.0,0.13385,0.00013,8.50277]
[1776761452142,41.93,76637.85,0.0,0.13503,0.00013,8.5553]
[1776761453062,41.93,76637.85,0.0,0.13503,0.00013,8.5553]
[1776761453370,41.93,76640.63,0.0,0.1354,0.00013,8.57171]
[1776761453727,41.93,76640.63,0.0,0.1354,0.00013,8.57171]
[1776761454179,41.93,76640.63,0.0,0.1354,0.00013,8.57171]
[1776761454264,41.93,76640.67,0.0,0.13541,0.00013,8.57194]
[1776761455419,41.93,76640.46,0.0,0.13538,0.00013,8.57081]
[1776761456171,41.93,76642.13,0.0,0.13561,0.00013,8.58063]
[1776761461206,41.94,76639.71,0.0,0.1353,0.00013,8.56692]
[1776761464227,41.94,76629.97,0.0,0.13402,0.00013,8.51035]
[1776761469352,41.94,76630.17,0.0,0.13405,0.00013,8.51183]
[1776761474409,41.94,76632.53,0.0,0.13437,0.00013,8.52576]
[1776761475241,41.94,76632.53,0.0,0.13437,0.00013,8.52576]
[1776761475700,41.94,76636.18,0.0,0.13485,0.00013,8.54717]
[1776761475879,41.94,76636.18,0.0,0.13485,0.00013,8.54717]
[1776761476356,41.94,76640.54,0.0,0.13543,0.00013,8.57269]
[1776761476907,41.94,76640.54,0.0,0.13543,0.00013,8.57269]
[1776761477782,41.94,76646.3,0.0,0.13619,0.00013,8.60635]
[1776761478370,41.94,76647.96,0.0,0.13641,0.00013,8.61607]
[1776761482076,41.94,76644.35,0.0,0.13593,0.00013,8.59508]
[1776761482085,41.94,76644.35,0.0,0.13593,0.00013,8.59508]
[1776761482151,41.94,76641.77,0.0,0.13559,0.00013,8.58]
[1776761482830,41.94,76641.77,0.0,0.13559,0.00013,8.58]
[1776761483848,41.94,76640.27,0.0,0.13539,0.00013,8.57116]
[1776761483888,41.94,76639.12,0.0,0.13524,0.00013,8.56437]
[1776761485868,41.94,76639.15,0.0,0.13524,0.00013,8.56455]
[1776761485876,41.94,76639.15,0.0,0.13524,0.00013,8.56455]
[1776761485928,41.94,76639.15,0.0,0.13524,0.00013,8.56455]
[1776761485978,41.94,76638.64,0.0,0.13517,0.00013,8.56142]
[1776761487895,41.94,76638.5,0.0,0.13515,0.00013,8.56053]
[1776761488351,41.94,76636.4,0.0,0.13487,0.00013,8.54824]
[1776761491152,41.94,76636.08,0.0,0.13483,0.00013,8.54628]
[1776761491188,41.94,76635.6,0.0,0.13468,0.00013,8.53654]
[1776761492813,41.94,76635.55,0.0,0.13467,0.00013,8.53621]
[1776761493213,41.94,76635.55,0.0,0.13467,0.00013,8.53621]
[1776761494818,41.94,76635.46,0.0,0.13466,0.00013,8.53562]
[1776761496499,41.94,76647.43,0.0,0.13624,0.00013,8.60556]
[1776761502539,41.94,76647.74,0.0,0.13627,0.00013,8.60709]
[1776761507574,41.94,76644.17,0.0,0.1358,0.00013,8.58602]
[1776761509696,41.94,76639.17,0.0,0.13513,0.00013,8.55674]
[1776761512609,41.94,76628.39,0.0,0.13371,0.00013,8.49378]
[1776761517643,41.94,76628.43,0.0,0.13372,0.00013,8.4941]
[1776761522810,41.94,76629.01,0.0,0.1338,0.00013,8.49764]
[1776761528722,41.94,76631.63,0.0,0.13416,0.00013,8.51351]
[1776761533280,41.94,76631.5,0.0,0.13415,0.00013,8.51305]
[1776761533426,41.94,76631.5,0.0,0.13415,0.00013,8.51305]
[1776761538791,41.94,76626.64,0.0,0.13352,0.00013,8.48513]
[1776761543829,41.94,76627.74,0.0,0.13367,0.00013,8.4918]
[1776761544834,41.94,76627.74,0.0,0.13367,0.00013,8.4918]
[1776761547156,41.94,76621.74,0.0,0.13289,0.00013,8.457]
[1776761547232,41.94,76620.09,0.0,0.13268,0.00013,8.4475]
[1776761549251,41.94,76620.09,0.0,0.13268,0.00013,8.44761]
[1776761549280,41.94,76620.53,0.0,0.13274,0.00013,8.45027]
[1776761549559,41.94,76620.53,0.0,0.13274,0.00013,8.45027]
[1776761549868,41.94,76620.53,0.0,0.13274,0.00013,8.45037]
[1776761550446,41.94,76620.53,0.0,0.13274,0.00013,8.45037]
[1776761550875,41.94,76619.58,0.0,0.13262,0.00013,8.44497]
[1776761552820,41.94,76619.99,0.0,0.13259,0.00013,8.44057]
[1776761552889,41.95,76620.38,0.0,0.13264,0.00013,8.44295]
[1776761553695,41.95,76620.38,0.0,0.13264,0.00013,8.44295]
[1776761553896,41.95,76619.8,0.0,0.13257,0.00013,8.43966]
[1776761558931,41.95,76608.26,0.0,0.13108,0.00013,8.37269]
[1776761563967,41.95,76604.63,0.0,0.13061,0.00013,8.35185]
[1776761569000,41.95,76602.1,0.0,0.13029,0.00013,8.33749]
[1776761571174,41.95,76610.91,0.0,0.13143,0.00013,8.38865]
[1776761573325,41.95,76610.91,0.0,0.13143,0.00013,8.38863]
[1776761575178,41.95,76614.53,0.0,0.1319,0.00013,8.40952]
[1776761575252,41.95,76614.39,0.0,0.13188,0.00013,8.40865]
[1776761578116,41.95,76612.31,0.0,0.13161,0.00013,8.39647]
[1776761578127,41.95,76609.09,0.0,0.13119,0.00013,8.37775]
[1776761581953,41.94,76605.37,0.0,0.1307,0.00013,8.35562]
[1776761583430,41.94,76606.19,0.0,0.1308,0.00013,8.36013]
[1776761583438,41.94,76606.19,0.0,0.1308,0.00013,8.36013]
[1776761583459,41.94,76606.19,0.0,0.1308,0.00013,8.36013]
[1776761584179,41.94,76605.22,0.0,0.13067,0.00013,8.35452]
[1776761584528,41.94,76607.45,0.0,0.13096,0.00013,8.36743]
[1776761585271,41.94,76607.45,0.0,0.13096,0.00013,8.36743]
[1776761585358,41.94,76610.67,0.0,0.13137,0.00013,8.38593]
[1776761591157,41.94,76615.98,0.0,0.13204,0.00013,8.41589]
[1776761592912,41.94,76616.11,0.0,0.13205,0.00013,8.41656]
[1776761593377,41.94,76616.11,0.0,0.13205,0.00013,8.41656]
[1776761593473,41.94,76615.92,0.0,0.13203,0.00013,8.41546]
[1776761595410,41.94,76615.77,0.0,0.13201,0.00013,8.41443]
[1776761595424,41.94,76617.19,0.0,0.13219,0.00013,8.42257]
[1776761597758,41.94,76616.99,0.0,0.13216,0.00013,8.42132]
[1776761599437,41.94,76616.62,0.0,0.13211,0.00013,8.41898]
[1776761599482,41.94,76617.1,0.0,0.13217,0.00013,8.42167]
[1776761601400,41.94,76616.91,0.0,0.13214,0.00013,8.42047]
[1776761601407,41.94,76616.91,0.0,0.13214,0.00013,8.42047]
[1776761601432,41.94,76616.91,0.0,0.13214,0.00013,8.42047]
[1776761601530,41.94,76616.52,0.0,0.13209,0.00013,8.41811]
[1776761601538,41.94,76616.52,0.0,0.13209,0.00013,8.41811]
[1776761602489,41.94,76618.47,0.0,0.13234,0.00013,8.42933]
[1776761604199,41.93,76618.23,0.0,0.1323,0.00013,8.42782]
[1776761604301,41.93,76620.66,0.0,0.13262,0.00013,8.44179]
[1776761609594,41.93,76614.65,0.0,0.13182,0.00013,8.40636]
[1776761610291,41.93,76614.59,0.0,0.13181,0.00013,8.40591]
[1776761610911,41.93,76614.59,0.0,0.13181,0.00013,8.40591]
[1776761610946,41.93,76614.59,0.0,0.13181,0.00013,8.40591]
[1776761611077,41.93,76614.59,0.0,0.13181,0.00013,8.40591]
[1776761611264,41.93,76614.59,0.0,0.13181,0.00013,8.40591]
[1776761611362,41.93,76624.13,0.0,0.13296,0.00013,8.45433]
[1776761613994,41.93,76625.48,0.0,0.13313,0.00013,8.46183]
[1776761614370,41.93,76624.17,0.0,0.13296,0.00013,8.45406]
[1776761617699,41.93,76622.18,0.0,0.13269,0.00013,8.44202]
[1776761617708,41.93,76622.18,0.0,0.13269,0.00013,8.44202]
[1776761618347,41.93,76613.73,0.0,0.13159,0.00013,8.39279]
[1776761620416,41.93,76606.66,0.0,0.13067,0.00013,8.35167]
[1776761625539,41.93,76602.07,0.0,0.13007,0.00013,8.32468]
[1776761628627,41.92,76601.58,0.0,0.13,0.00013,8.32121]
[1776761629300,41.92,76601.58,0.0,0.13,0.00013,8.32121]
[1776761634464,41.92,76597.5,0.0,0.12945,0.00013,8.29633]
[1776761634894,41.92,76597.5,0.0,0.12945,0.00013,8.29633]
[1776761635472,41.92,76593.6,0.0,0.12894,0.00013,8.27356]
[1776761638365,41.92,76591.43,0.0,0.12866,0.00013,8.26069]
[1776761640048,41.91,76588.62,0.0,0.1283,0.00013,8.24417]
[1776761645541,41.91,76591.63,0.0,0.12867,0.00013,8.26099]
[1776761650745,41.91,76592.14,0.0,0.12872,0.00013,8.26353]
[1776761650952,41.91,76592.14,0.0,0.12872,0.00013,8.26353]
[1776761651028,41.91,76592.14,0.0,0.12872,0.00013,8.26353]
[1776761651543,41.91,76600.04,0.0,0.12973,0.00013,8.30901]
[1776761651583,41.91,76600.04,0.0,0.12973,0.00013,8.30901]
[1776761652159,41.91,76600.04,0.0,0.12973,0.00013,8.30901]
[1776761652202,41.91,76605.48,0.0,0.13042,0.00013,8.3404]
[1776761654068,41.91,76613.27,0.0,0.13143,0.00013,8.38561]
[1776761655948,41.91,76613.25,0.0,0.13142,0.00013,8.38546]
[1776761658254,41.91,76613.42,0.0,0.13144,0.00013,8.38638]
[1776761658323,41.91,76610.56,0.0,0.13107,0.00013,8.36976]
[1776761659340,41.91,76610.56,0.0,0.13107,0.00013,8.36976]
[1776761659348,41.91,76610.56,0.0,0.13107,0.00013,8.36976]
[1776761659361,41.91,76610.41,0.0,0.13105,0.00013,8.36888]
[1776761662769,41.91,76609.96,0.0,0.13099,0.00013,8.36627]
[1776761662778,41.91,76609.96,0.0,0.13099,0.00013,8.36627]
[1776761662781,41.91,76609.96,0.0,0.13099,0.00013,8.36627]
[1776761663381,41.91,76609.96,0.0,0.13099,0.00013,8.36627]
[1776761663479,41.91,76615.19,0.0,0.13167,0.00013,8.39662]
[1776761668764,41.91,76616.02,0.0,0.13177,0.00013,8.40127]
[1776761669510,41.91,76616.02,0.0,0.13177,0.00013,8.40127]
[1776761672172,41.91,76613.64,0.0,0.13137,0.00013,8.38001]
[1776761675042,41.9,76614.86,0.0,0.13151,0.00013,8.38636]
[1776761675732,41.9,76614.54,0.0,0.13146,0.00013,8.38425]
[1776761676840,41.9,76607.56,0.0,0.13055,0.00013,8.3433]
[1776761679821,41.9,76604.43,0.0,0.13014,0.00013,8.32477]
[1776761680172,41.9,76604.43,0.0,0.13014,0.00013,8.32477]
[1776761680280,41.9,76604.43,0.0,0.13014,0.00013,8.32477]
[1776761680452,41.9,76592.33,0.0,0.12859,0.00013,8.25451]
[1776761682333,41.9,76581.43,0.0,0.1272,0.00013,8.19138]
[1776761682602,41.9,76581.43,0.0,0.1272,0.00013,8.19138]
[1776761682883,41.9,76581.43,0.0,0.1272,0.00013,8.19131]
[1776761684711,41.9,76578.53,0.0,0.12683,0.00013,8.17452]
[1776761689933,41.89,76577.73,0.0,0.1267,0.00013,8.16883]
[1776761696897,41.89,76579.7,0.0,0.12694,0.00013,8.17982]
[1776761699865,41.89,76577.79,0.0,0.12671,0.00013,8.16893]
[1776761700289,41.89,76577.79,0.0,0.12671,0.00013,8.16893]
[1776761700798,41.89,76577.09,0.0,0.12662,0.00013,8.16492]
[1776761701009,41.89,76577.08,0.0,0.12662,0.00013,8.1649]
[1776761702112,41.89,76577.08,0.0,0.12662,0.00013,8.1649]
[1776761702144,41.89,76577.08,0.0,0.12662,0.00013,8.1649]
[1776761706057,41.89,76574.66,0.0,0.12632,0.00013,8.15112]
[1776761706264,41.89,76569.49,0.0,0.12567,0.00013,8.12135]
[1776761706901,41.89,76569.49,0.0,0.12567,0.00013,8.12135]
[1776761707027,41.89,76569.49,0.0,0.12567,0.00013,8.12135]
[1776761707128,41.89,76565.01,0.0,0.12511,0.00013,8.09563]
[1776761707992,41.89,76565.01,0.0,0.12511,0.00013,8.09563]
[1776761708045,41.89,76565.01,0.0,0.12511,0.00013,8.09563]
[1776761708309,41.89,76565.01,0.0,0.12511,0.00013,8.09576]
[1776761708936,41.89,76565.01,0.0,0.12511,0.00013,8.09576]
[1776761711151,41.9,76561.4,0.0,0.12467,0.00012,8.07527]
[1776761711182,41.9,76559.62,0.0,0.12444,0.00012,8.06496]
[1776761715026,41.89,76558.11,0.0,0.12425,0.00012,8.05611]
[1776761715107,41.89,76558.25,0.0,0.12427,0.00012,8.05687]
[1776761719579,41.89,76556.87,0.0,0.12409,0.00012,8.04884]
[1776761719652,41.89,76557.3,0.0,0.12415,0.00012,8.05128]
[1776761720545,41.89,76565.66,0.0,0.12519,0.00013,8.09936]
[1776761720807,41.89,76565.66,0.0,0.12519,0.00013,8.09936]
[1776761721159,41.89,76565.66,0.0,0.12519,0.00013,8.09936]
[1776761721391,41.89,76565.66,0.0,0.12519,0.00013,8.09936]
[1776761721950,41.89,76568.5,0.0,0.12555,0.00013,8.11587]
[1776761724148,41.9,76565.5,0.0,0.12518,0.00013,8.09884]
[1776761724179,41.9,76565.5,0.0,0.12518,0.00013,8.09884]
[1776761725034,41.9,76561.14,0.0,0.12464,0.00012,8.0739]
[1776761725082,41.9,76561.14,0.0,0.12464,0.00012,8.0739]
[1776761725152,41.9,76561.14,0.0,0.12464,0.00012,8.0739]
[1776761725392,41.9,76562.79,0.0,0.12485,0.00012,8.08358]
[1776761726771,41.9,76563.5,0.0,0.12493,0.00012,8.08759]
[1776761727168,41.9,76563.5,0.0,0.12493,0.00012,8.08759]
[1776761727231,41.9,76563.12,0.0,0.12489,0.00012,8.08532]
[1776761732434,41.89,76560.24,0.0,0.12443,0.00012,8.06162]
[1776761733263,41.89,76560.18,0.0,0.12442,0.00012,8.06122]
[1776761733270,41.89,76560.18,0.0,0.12442,0.00012,8.06122]
[1776761733326,41.89,76559.2,0.0,0.1243,0.00012,8.05554]
[1776761739276,41.89,76555.33,0.0,0.12382,0.00012,8.03314]
[1776761743400,41.89,76549.96,0.0,0.12314,0.00012,8.00199]
[1776761743482,41.89,76543.05,0.0,0.12229,0.00012,7.96223]
[1776761749349,41.89,76539.56,0.0,0.12186,0.00012,7.94209]
[1776761754385,41.89,76539.1,0.0,0.1218,0.00012,7.9394]
[1776761758887,41.89,76538.95,0.0,0.12178,0.00012,7.93864]
[1776761759636,41.89,76538.95,0.0,0.12178,0.00012,7.93864]
[1776761759426,41.89,76542.65,0.0,0.12224,0.00012,7.95984]
[1776761760322,41.89,76542.65,0.0,0.12224,0.00012,7.95984]
[1776761760331,41.89,76542.65,0.0,0.12224,0.00012,7.95984]
[1776761760429,41.89,76552.46,0.0,0.12345,0.00012,8.01603]
[1776761762442,41.89,76540.19,0.0,0.12193,0.00012,7.94555]
[1776761767444,41.89,76535.05,0.0,0.1213,0.00012,7.91619]
[1776761773523,41.89,76533.82,0.0,0.12115,0.00012,7.90897]
[1776761777842,41.89,76533.03,0.0,0.12105,0.00012,7.90446]
[1776761778661,41.89,76527.02,0.0,0.12032,0.00012,7.87006]
[1776761780442,41.89,76527.36,0.0,0.12036,0.00012,7.87201]
[1776761780571,41.89,76524.67,0.0,0.12003,0.00012,7.85664]
[1776761781088,41.89,76524.67,0.0,0.12003,0.00012,7.85664]
[1776761781578,41.89,76525.24,0.0,0.1201,0.00012,7.85993]
[1776761781873,41.89,76525.24,0.0,0.1201,0.00012,7.85993]
[1776761782585,41.89,76524.43,0.0,0.12,0.00012,7.85533]
[1776761785606,41.89,76517.86,0.0,0.11921,0.00012,7.81794]
[1776761787668,41.89,76506.07,0.0,0.11779,0.00012,7.75098]
[1776761790768,41.89,76502.1,0.0,0.11731,0.00012,7.72804]
[1776761790823,41.89,76502.1,0.0,0.11731,0.00012,7.72804]
[1776761791654,41.89,76501.6,0.0,0.11716,0.00012,7.7181]
[1776761792661,41.89,76509.03,0.0,0.11804,0.00012,7.76008]
[1776761794210,41.89,76514.84,0.0,0.11874,0.00012,7.79294]
[1776761794674,41.89,76514.32,0.0,0.11867,0.00012,7.78967]
[1776761798207,41.88,76512.43,0.0,0.11841,0.00012,7.77774]
[1776761798266,41.88,76512.43,0.0,0.11841,0.00012,7.77774]
[1776761798703,41.88,76513.67,0.0,0.11855,0.00012,7.78442]
[1776761800184,41.88,76515.96,0.0,0.11883,0.00012,7.79733]
[1776761800325,41.88,76515.96,0.0,0.11883,0.00012,7.79733]
[1776761800334,41.88,76515.96,0.0,0.11883,0.00012,7.79733]
[1776761800419,41.88,76512.46,0.0,0.1184,0.00012,7.77721]
[1776761802816,41.88,76519.86,0.0,0.11927,0.00012,7.81818]
[1776761807941,41.87,76522.8,0.0,0.11959,0.00012,7.83315]
[1776761813664,41.86,76525.69,0.0,0.11989,0.00012,7.84725]
[1776761814295,41.86,76525.69,0.0,0.11988,0.00012,7.84704]
[1776761814627,41.86,76540.34,0.0,0.12167,0.00012,7.93063]
[1776761815353,41.86,76549.83,0.0,0.12284,0.00012,7.98502]
[1776761820513,41.85,76551.94,0.0,0.12308,0.00012,7.99644]
[1776761822160,41.85,76549.1,0.0,0.12272,0.00012,7.97977]
[1776761822494,41.85,76549.1,0.0,0.12272,0.00012,7.97977]
[1776761822495,41.85,76548.79,0.0,0.12268,0.00012,7.97783]
[1776761828021,41.85,76554.41,0.0,0.12335,0.00012,8.00907]
[1776761828120,41.85,76555.52,0.0,0.12349,0.00012,8.01521]
[1776761833570,41.84,76559.42,0.0,0.12395,0.00012,8.03653]
[1776761836387,41.84,76560.47,0.0,0.12406,0.00012,8.04169]
[1776761836475,41.84,76560.45,0.0,0.12405,0.00012,8.04129]
[1776761839785,41.84,76560.84,0.0,0.12408,0.00012,8.04296]
[1776761839994,41.83,76560.59,0.0,0.12404,0.00012,8.04094]
[1776761845037,41.83,76556.18,0.0,0.12346,0.00012,8.0143]
[1776761849555,41.83,76555.69,0.0,0.12339,0.00012,8.01077]
[1776761849578,41.83,76555.97,0.0,0.12342,0.00012,8.01216]
[1776761850273,41.83,76555.97,0.0,0.12342,0.00012,8.01216]
[1776761850542,41.82,76555.89,0.0,0.1234,0.00012,8.01146]
[1776761855098,41.82,76549.61,0.0,0.12252,0.00012,7.96757]
[1776761860132,41.82,76551.24,0.0,0.1227,0.00012,7.97615]
[1776761861392,41.82,76551.24,0.0,0.1227,0.00012,7.97615]
[1776761861441,41.82,76552.44,0.0,0.12285,0.00012,7.98288]
[1776761863154,41.82,76560.82,0.0,0.12388,0.00012,8.03069]
[1776761867959,41.81,76559.26,0.0,0.12366,0.00012,8.02078]
[1776761867969,41.81,76559.26,0.0,0.12366,0.00012,8.02078]
[1776761868729,41.81,76559.26,0.0,0.12366,0.00012,8.02078]
[1776761868187,41.81,76558.07,0.0,0.12351,0.00012,8.01371]
[1776761869116,41.81,76558.07,0.0,0.12351,0.00012,8.01371]
[1776761869209,41.81,76555.83,0.0,0.12323,0.00012,8.00061]
[1776761874230,41.81,76556.49,0.0,0.12329,0.00012,8.00333]
[1776761880272,41.8,76555.89,0.0,0.12318,0.00012,7.99852]
[1776761883890,41.8,76556.58,0.0,0.12325,0.00012,8.00179]
[1776761883904,41.8,76556.58,0.0,0.12325,0.00012,8.00179]
[1776761884229,41.8,76556.58,0.0,0.12325,0.00012,8.00179]
[1776761884314,41.8,76556.88,0.0,0.12328,0.00012,8.00332]
[1776761885199,41.8,76556.88,0.0,0.12328,0.00012,8.00332]
[1776761885429,41.8,76557.0,0.0,0.12329,0.00012,8.00378]
[1776761889337,41.79,76563.85,0.0,0.12413,0.00012,8.04246]
[1776761894373,41.79,76561.18,0.0,0.12378,0.00012,8.02607]
[1776761899408,41.79,76559.32,0.0,0.12352,0.00012,8.01437]
[1776761900883,41.79,76559.75,0.0,0.12357,0.00012,8.01665]
[1776761900944,41.79,76559.75,0.0,0.12357,0.00012,8.01665]
[1776761901033,41.79,76559.75,0.0,0.12357,0.00012,8.01665]
[1776761901094,41.79,76559.75,0.0,0.12357,0.00012,8.01665]
[1776761901445,41.79,76559.75,0.0,0.12357,0.00012,8.01665]
[1776761901514,41.79,76554.56,0.0,0.12292,0.00012,7.98657]
[1776761902369,41.79,76554.56,0.0,0.12292,0.00012,7.98657]
[1776761902429,41.78,76554.56,0.0,0.12292,0.00012,7.98642]
[1776761908470,41.78,76553.69,0.0,0.12279,0.00012,7.98064]
[1776761913542,41.78,76554.3,0.0,0.12276,0.00012,7.97634]
[1776761918670,41.78,76551.22,0.0,0.12237,0.00012,7.95804]
[1776761924583,41.77,76555.79,0.0,0.12291,0.00012,7.98308]
[1776761930625,41.77,76554.11,0.0,0.12267,0.00012,7.97221]
[1776761935661,41.76,76555.56,0.0,0.12283,0.00012,7.97983]
[1776761940696,41.76,76555.44,0.0,0.12279,0.00012,7.97795]
[1776761945730,41.76,76554.81,0.0,0.1227,0.00012,7.97355]
[1776761950770,41.75,76557.53,0.0,0.12301,0.00012,7.98819]
[1776761955806,41.75,76555.59,0.0,0.12275,0.00012,7.97582]
[1776761960841,41.75,76555.78,0.0,0.12276,0.00012,7.97626]
[1776761965874,41.74,76555.71,0.0,0.12273,0.00012,7.97488]
[1776761970910,41.74,76553.52,0.0,0.12243,0.00012,7.96133]
[1776761975944,41.74,76552.95,0.0,0.12226,0.00012,7.95048]
[1776761981987,41.73,76554.32,0.0,0.12241,0.00012,7.95758]
[1776761987250,41.73,76554.49,0.0,0.12243,0.00012,7.95818]
[1776761993063,41.73,76553.4,0.0,0.12227,0.00012,7.95104]
[1776761998099,41.73,76552.79,0.0,0.12219,0.00012,7.94714]
[1776762002029,41.72,76552.69,0.0,0.12217,0.00012,7.94626]
[1776762002042,41.72,76554.25,0.0,0.12236,0.00012,7.95515]
[1776762007162,41.72,76543.88,0.0,0.12107,0.00012,7.89517]
[1776762008462,41.72,76543.88,0.0,0.12107,0.00012,7.89517]
[1776762008563,41.72,76534.2,0.0,0.11989,0.00012,7.8396]
[1776762009070,41.72,76534.2,0.0,0.11989,0.00012,7.8396]
[1776762009399,41.72,76532.16,0.0,0.11964,0.00012,7.82797]
[1776762010996,41.72,76532.16,0.0,0.11964,0.00012,7.82805]
[1776762011005,41.72,76532.16,0.0,0.11964,0.00012,7.82805]
[1776762011099,41.72,76532.16,0.0,0.11964,0.00012,7.82805]
[1776762011244,41.72,76532.16,0.0,0.11964,0.00012,7.82805]
[1776762011284,41.72,76540.36,0.0,0.12064,0.00012,7.87494]
[1776762012543,41.72,76540.36,0.0,0.12064,0.00012,7.87494]
[1776762012599,41.72,76549.06,0.0,0.12171,0.00012,7.92495]
[1776762013564,41.72,76563.04,0.0,0.12344,0.00012,8.00543]
[1776762019580,41.72,76563.28,0.0,0.12345,0.00012,8.00585]
[1776762021271,41.72,76558.27,0.0,0.12282,0.00012,7.97662]
[1776762021364,41.72,76556.16,0.0,0.12256,0.00012,7.9643]
[1776762027301,41.71,76554.45,0.0,0.12232,0.00012,7.9535]
[1776762032337,41.71,76553.44,0.0,0.12209,0.00012,7.9399]
[1776762035198,41.71,76552.74,0.0,0.122,0.00012,7.9355]
[1776762035233,41.71,76552.21,0.0,0.12193,0.00012,7.93226]
[1776762040405,41.7,76557.59,0.0,0.12257,0.00012,7.96234]
[1776762044955,41.7,76556.88,0.0,0.12247,0.00012,7.9575]
[1776762045273,41.7,76552.58,0.0,0.12193,0.00012,7.93231]
[1776762045678,41.7,76552.58,0.0,0.12193,0.00012,7.93231]
[1776762045769,41.7,76576.08,0.0,0.12485,0.00013,8.06772]
[1776762046078,41.7,76576.08,0.0,0.12485,0.00013,8.06772]
[1776762046317,41.7,76576.08,0.0,0.12485,0.00013,8.06772]
[1776762046662,41.7,76576.08,0.0,0.12485,0.00013,8.06772]
[1776762046769,41.7,76576.08,0.0,0.12485,0.00013,8.06772]
[1776762046855,41.7,76576.08,0.0,0.12485,0.00013,8.06772]
[1776762046901,41.7,76576.08,0.0,0.12485,0.00013,8.06772]
[1776762046930,41.7,76581.07,0.0,0.12548,0.00013,8.09669]
[1776762047494,41.7,76573.99,0.0,0.12459,0.00013,8.05573]
[1776762049745,41.7,76573.99,0.0,0.1246,0.00013,8.05589]
[1776762050408,41.7,76571.57,0.0,0.1243,0.00013,8.04201]
[1776762053689,41.7,76570.86,0.0,0.12421,0.00013,8.03815]
[1776762053781,41.7,76569.75,0.0,0.12407,0.00013,8.03175]
[1776762059229,41.7,76564.0,0.0,0.12336,0.00012,7.99871]
[1776762061884,41.7,76553.08,0.0,0.122,0.00012,7.93592]
[1776762062049,41.7,76553.08,0.0,0.122,0.00012,7.93592]
[1776762062565,41.7,76553.08,0.0,0.12201,0.00012,7.93601]
[1776762065798,41.7,76548.32,0.0,0.12142,0.00012,7.90881]
[1776762065873,41.7,76538.63,0.0,0.12023,0.00012,7.85307]
[1776762066765,41.7,76538.63,0.0,0.12023,0.00012,7.85307]
[1776762066842,41.7,76538.63,0.0,0.12023,0.00012,7.85307]
[1776762066943,41.7,76539.1,0.0,0.12029,0.00012,7.85579]
[1776762067182,41.7,76539.1,0.0,0.12029,0.00012,7.85579]
[1776762067834,41.7,76555.66,0.0,0.12233,0.00012,7.95104]
[1776762070325,41.7,76557.51,0.0,0.12255,0.00012,7.96135]
[1776762070621,41.7,76557.52,0.0,0.12255,0.00012,7.96121]
[1776762072636,41.7,76550.69,0.0,0.1217,0.00012,7.9218]
[1776762077670,41.7,76548.38,0.0,0.12142,0.00012,7.90891]
[1776762079431,41.7,76548.15,0.0,0.1214,0.00012,7.90768]
[1776762079686,41.7,76547.96,0.0,0.12138,0.00012,7.90667]
[1776762080708,41.7,76539.58,0.0,0.12035,0.00012,7.85862]
[1776762081038,41.7,76539.58,0.0,0.12035,0.00012,7.85862]
[1776762081698,41.7,76539.54,0.0,0.12034,0.00012,7.85839]
[1776762083762,41.7,76532.42,0.0,0.11948,0.00012,7.81765]
[1776762084585,41.7,76532.42,0.0,0.11948,0.00012,7.81765]
[1776762084969,41.7,76519.99,0.0,0.11797,0.00012,7.7465]
[1776762085537,41.7,76519.99,0.0,0.11797,0.00012,7.7465]
[1776762085726,41.7,76520.67,0.0,0.11805,0.00012,7.75038]
[1776762086733,41.7,76513.32,0.0,0.11716,0.00012,7.70844]
[1776762091785,41.71,76510.99,0.0,0.11689,0.00012,7.69542]
[1776762091859,41.71,76502.23,0.0,0.11576,0.00012,7.63882]
[1776762096927,41.71,76502.37,0.0,0.11578,0.00012,7.63971]
[1776762099929,41.71,76495.55,0.0,0.11496,0.00012,7.60067]
[1776762100288,41.71,76495.55,0.0,0.11496,0.00012,7.60067]
[1776762100831,41.71,76496.2,0.0,0.11504,0.00012,7.6044]
[1776762101813,41.71,76496.2,0.0,0.11504,0.00012,7.6044]
[1776762101887,41.71,76496.2,0.0,0.11504,0.00012,7.6044]
[1776762101899,41.71,76496.2,0.0,0.11504,0.00012,7.6044]
[1776762101988,41.71,76492.22,0.0,0.11456,0.00012,7.58163]
[1776762102359,41.71,76492.22,0.0,0.11456,0.00012,7.58163]
[1776762102373,41.71,76492.22,0.0,0.11456,0.00012,7.58163]
[1776762102417,41.71,76492.22,0.0,0.11456,0.00012,7.58163]
[1776762102845,41.7,76492.98,0.0,0.11465,0.00012,7.58574]
[1776762104015,41.7,76492.98,0.0,0.11465,0.00012,7.58574]
[1776762105827,41.7,76488.54,0.0,0.11411,0.00012,7.56016]
[1776762105867,41.7,76488.37,0.0,0.11409,0.00012,7.55902]
[1776762108537,41.7,76486.57,0.0,0.11387,0.00012,7.54848]
[1776762108887,41.7,76486.51,0.0,0.11386,0.00012,7.54799]
[1776762109111,41.7,76486.51,0.0,0.11386,0.00012,7.54799]
[1776762109174,41.7,76486.51,0.0,0.11386,0.00012,7.54799]
[1776762109894,41.7,76495.47,0.0,0.11492,0.00012,7.59873]
[1776762111170,41.7,76500.89,0.0,0.11556,0.00012,7.62944]
[1776762111179,41.7,76500.89,0.0,0.11556,0.00012,7.62944]
[1776762112205,41.7,76500.26,0.0,0.11548,0.00012,7.62567]
[1776762112561,41.7,76500.26,0.0,0.11548,0.00012,7.62567]
[1776762112633,41.7,76500.26,0.0,0.11548,0.00012,7.62567]
[1776762112917,41.7,76500.23,0.0,0.11547,0.00012,7.62532]
[1776762113924,41.7,76518.19,0.0,0.11763,0.00012,7.72779]
[1776762117523,41.7,76523.35,0.0,0.11824,0.00012,7.75688]
[1776762117953,41.7,76523.28,0.0,0.11823,0.00012,7.75634]
[1776762118276,41.7,76523.28,0.0,0.11823,0.00012,7.75634]
[1776762118960,41.7,76507.77,0.0,0.11636,0.00012,7.6676]
[1776762119759,41.7,76507.77,0.0,0.11636,0.00012,7.6676]
[1776762119969,41.7,76504.31,0.0,0.11595,0.00012,7.64811]
[1776762120687,41.7,76504.31,0.0,0.11595,0.00012,7.64811]
[1776762120976,41.7,76502.37,0.0,0.11572,0.00012,7.63706]
[1776762124002,41.7,76509.7,0.0,0.1166,0.00012,7.6789]
[1776762128105,41.7,76505.55,0.0,0.1161,0.00012,7.65534]
[1776762129038,41.7,76510.9,0.0,0.11674,0.00012,7.68589]
[1776762130316,41.7,76515.99,0.0,0.11736,0.00012,7.71517]
[1776762131052,41.7,76509.34,0.0,0.11656,0.00012,7.67711]
[1776762137064,41.7,76509.89,0.0,0.11662,0.00012,7.68017]
[1776762140646,41.7,76516.99,0.0,0.11748,0.00012,7.72056]
[1776762147003,41.7,76517.04,0.0,0.11748,0.00012,7.72062]
[1776762150071,41.7,76514.07,0.0,0.11712,0.00012,7.70351]
[1776762150833,41.7,76514.89,0.0,0.11721,0.00012,7.70805]
[1776762156228,41.7,76519.75,0.0,0.11771,0.00012,7.72911]
[1776762161264,41.7,76519.73,0.0,0.11773,0.00012,7.72975]
[1776762162724,41.7,76519.73,0.0,0.11773,0.00012,7.72975]
[1776762162805,41.7,76528.77,0.0,0.11883,0.00012,7.78171]
[1776762163197,41.7,76528.77,0.0,0.11883,0.00012,7.78171]
[1776762163595,41.7,76528.77,0.0,0.11883,0.00012,7.78171]
[1776762164022,41.7,76537.82,0.0,0.11993,0.00012,7.83367]
[1776762164254,41.7,76537.82,0.0,0.11993,0.00012,7.83367]
[1776762164286,41.7,76537.82,0.0,0.11993,0.00012,7.83367]
[1776762164294,41.7,76552.08,0.0,0.12169,0.00012,7.91562]
[1776762166227,41.7,76551.63,0.0,0.12163,0.00012,7.91304]
[1776762166238,41.7,76551.63,0.0,0.12163,0.00012,7.91304]
[1776762168542,41.7,76552.7,0.0,0.12176,0.00012,7.91902]
[1776762169278,41.7,76551.11,0.0,0.12156,0.00012,7.90969]
[1776762170047,41.7,76551.11,0.0,0.12156,0.00012,7.90969]
[1776762170093,41.7,76550.68,0.0,0.12151,0.00012,7.90717]
[1776762170146,41.7,76550.68,0.0,0.12151,0.00012,7.90717]
[1776762171014,41.7,76550.68,0.0,0.12151,0.00012,7.90717]
[1776762171665,41.7,76550.68,0.0,0.12151,0.00012,7.90717]
[1776762171722,41.7,76547.0,0.0,0.12105,0.00012,7.88598]
[1776762173427,41.7,76547.0,0.0,0.12105,0.00012,7.88598]
[1776762173478,41.7,76546.78,0.0,0.12103,0.00012,7.88471]
[1776762174854,41.7,76546.78,0.0,0.12103,0.00012,7.88471]
[1776762174888,41.7,76538.84,0.0,0.12005,0.00012,7.83909]
[1776762175206,41.7,76538.84,0.0,0.12005,0.00012,7.83909]
[1776762176146,41.7,76500.84,0.0,0.11546,0.00012,7.62186]
[1776762176550,41.7,76500.84,0.0,0.11546,0.00012,7.62186]
[1776762176654,41.7,76500.84,0.0,0.11546,0.00012,7.62186]
[1776762177102,41.7,76488.85,0.0,0.11403,0.00012,7.55349]
[1776762178032,41.7,76464.26,0.0,0.11115,0.00012,7.41418]
[1776762178166,41.7,76464.26,0.0,0.11115,0.00012,7.41418]
[1776762178446,41.7,76464.26,0.0,0.11115,0.00012,7.41418]
[1776762178485,41.7,76438.68,0.0,0.1082,0.00011,7.27034]
[1776762179457,41.69,76445.67,0.0,0.10899,0.00011,7.30902]
[1776762182425,41.69,76471.12,0.0,0.11193,0.00012,7.45219]
[1776762187708,41.69,76476.17,0.0,0.11252,0.00012,7.48068]
[1776762192495,41.69,76467.67,0.0,0.11152,0.00012,7.4325]
[1776762193750,41.69,76467.67,0.0,0.11152,0.00012,7.4325]
[1776762193767,41.69,76463.34,0.0,0.11102,0.00012,7.40785]
[1776762198148,41.69,76462.1,0.0,0.11087,0.00012,7.40081]
[1776762198235,41.69,76462.1,0.0,0.11087,0.00012,7.40081]
[1776762198537,41.69,76465.74,0.0,0.11129,0.00012,7.42142]
[1776762199773,41.69,76465.74,0.0,0.11129,0.00012,7.42142]
[1776762199874,41.69,76454.02,0.0,0.10994,0.00012,7.35528]
[1776762202648,41.69,76452.35,0.0,0.10974,0.00012,7.34565]
[1776762202749,41.69,76450.44,0.0,0.10951,0.00011,7.33451]
[1776762203416,41.69,76450.44,0.0,0.10951,0.00011,7.33451]
[1776762204128,41.69,76450.44,0.0,0.10951,0.00011,7.33451]
[1776762204091,41.69,76445.59,0.0,0.10895,0.00011,7.30687]
[1776762205831,41.69,76445.59,0.0,0.10895,0.00011,7.30687]
[1776762205932,41.69,76445.43,0.0,0.10891,0.00011,7.30528]
[1776762211628,41.68,76451.32,0.0,0.10948,0.00011,7.33033]
[1776762212423,41.68,76451.32,0.0,0.10948,0.00011,7.33033]
[1776762213139,41.68,76460.99,0.0,0.11058,0.00012,7.38423]
[1776762214513,41.68,76460.99,0.0,0.11058,0.00012,7.3841]
[1776762217646,41.68,76455.41,0.0,0.10993,0.00012,7.35236]
[1776762217704,41.68,76454.03,0.0,0.10976,0.00012,7.34433]
[1776762222716,41.67,76449.79,0.0,0.10924,0.00011,7.31878]
[1776762223493,41.67,76449.79,0.0,0.10924,0.00011,7.31878]
[1776762223724,41.67,76452.1,0.0,0.1095,0.00011,7.33142]
[1776762226273,41.67,76455.7,0.0,0.1099,0.00012,7.35116]
[1776762226528,41.67,76455.7,0.0,0.1099,0.00012,7.35116]
[1776762226781,41.67,76439.03,0.0,0.10799,0.00011,7.25751]
[1776762229135,41.66,76427.83,0.0,0.10671,0.00011,7.19417]
[1776762231779,41.66,76435.45,0.0,0.10756,0.00011,7.23626]
[1776762232865,41.66,76435.45,0.0,0.10756,0.00011,7.23626]
[1776762234303,41.66,76441.4,0.0,0.10823,0.00011,7.26913]
[1776762234344,41.66,76441.4,0.0,0.10823,0.00011,7.26913]
[1776762234349,41.66,76441.4,0.0,0.10823,0.00011,7.26913]
[1776762234799,41.66,76445.28,0.0,0.10867,0.00011,7.29062]
[1776762236800,41.66,76446.25,0.0,0.10877,0.00011,7.29578]
[1776762236825,41.66,76446.29,0.0,0.10877,0.00011,7.29571]
[1776762240983,41.65,76437.35,0.0,0.10773,0.00011,7.2445]
[1776762246887,41.65,76438.52,0.0,0.10783,0.00011,7.24973]
[1776762247894,41.65,76431.72,0.0,0.10706,0.00011,7.21149]
[1776762252930,41.65,76428.09,0.0,0.10663,0.00011,7.19038]
[1776762257965,41.64,76422.7,0.0,0.10601,0.00011,7.15955]
[1776762259098,41.64,76432.05,0.0,0.10706,0.00011,7.21159]
[1776762261449,41.64,76431.92,0.0,0.10704,0.00011,7.21046]
[1776762267029,41.64,76434.87,0.0,0.10735,0.00011,7.22582]
[1776762272064,41.63,76438.02,0.0,0.1076,0.00011,7.23554]
[1776762278106,41.63,76434.26,0.0,0.10714,0.00011,7.2133]
[1776762283141,41.62,76436.85,0.0,0.10742,0.00011,7.22686]
[1776762288176,41.62,76434.13,0.0,0.10709,0.00011,7.21061]
[1776762289988,41.62,76434.02,0.0,0.10707,0.00011,7.20979]
[1776762293214,41.62,76448.86,0.0,0.10875,0.00011,7.2922]
[1776762298538,41.61,76443.81,0.0,0.10815,0.00011,7.26288]
[1776762301268,41.61,76435.04,0.0,0.10714,0.00011,7.21297]
[1776762306303,41.61,76440.32,0.0,0.10771,0.00011,7.24136]
[1776762307320,41.61,76440.32,0.0,0.10771,0.00011,7.24136]
[1776762308018,41.61,76440.32,0.0,0.10771,0.00011,7.24136]
[1776762308119,41.6,76448.41,0.0,0.10862,0.00011,7.28622]
[1776762310081,41.6,76451.52,0.0,0.10897,0.00011,7.30338]
[1776762310178,41.6,76459.19,0.0,0.10986,0.00012,7.34653]
[1776762310713,41.6,76459.19,0.0,0.10986,0.00012,7.34653]
[1776762314843,41.6,76454.83,0.0,0.10934,0.00012,7.32147]
[1776762315151,41.6,76456.53,0.0,0.10954,0.00012,7.33096]
[1776762315309,41.6,76456.53,0.0,0.10954,0.00012,7.33096]
[1776762315344,41.6,76456.53,0.0,0.10954,0.00012,7.33096]
[1776762316112,41.6,76456.53,0.0,0.10954,0.00012,7.33096]
[1776762316126,41.6,76456.53,0.0,0.10954,0.00012,7.33096]
[1776762316138,41.6,76455.91,0.0,0.10946,0.00012,7.32737]
[1776762317028,41.6,76455.91,0.0,0.10946,0.00012,7.32737]
[1776762317129,41.6,76456.82,0.0,0.10957,0.00012,7.3324]
[1776762319389,41.6,76458.95,0.0,0.10981,0.00012,7.3442]
[1776762319424,41.6,76458.95,0.0,0.10981,0.00012,7.3442]
[1776762319572,41.6,76458.95,0.0,0.10981,0.00012,7.3442]
[1776762320180,41.6,76458.95,0.0,0.10981,0.00012,7.3442]
[1776762320190,41.6,76462.75,0.0,0.11024,0.00012,7.36551]
[1776762321479,41.6,76462.75,0.0,0.11024,0.00012,7.36551]
[1776762321580,41.6,76466.47,0.0,0.11067,0.00012,7.38636]
[1776762325993,41.6,76467.47,0.0,0.11078,0.00012,7.39152]
[1776762327152,41.59,76466.12,0.0,0.11061,0.00012,7.38355]
[1776762331481,41.59,76460.18,0.0,0.10983,0.00012,7.34253]
[1776762334207,41.59,76448.14,0.0,0.10843,0.00011,7.27423]
[1776762339537,41.59,76441.26,0.0,0.10762,0.00011,7.23455]
[1776762342778,41.58,76435.35,0.0,0.10694,0.00011,7.20092]
[1776762343216,41.58,76435.35,0.0,0.10694,0.00011,7.20092]
[1776762342824,41.58,76433.83,0.0,0.10675,0.00011,7.1915]
[1776762344074,41.58,76433.88,0.0,0.10675,0.00011,7.19133]
[1776762349608,41.58,76438.63,0.0,0.10726,0.00011,7.21687]
[1776762353635,41.57,76428.31,0.0,0.10608,0.00011,7.15817]
[1776762358671,41.57,76434.23,0.0,0.10673,0.00011,7.19039]
[1776762363706,41.57,76434.01,0.0,0.10668,0.00011,7.18816]
[1776762368741,41.56,76431.58,0.0,0.10639,0.00011,7.17364]
[1776762369598,41.56,76431.58,0.0,0.10639,0.00011,7.17364]
[1776762370070,41.56,76423.04,0.0,0.10542,0.00011,7.12555]
[1776762370960,41.56,76423.04,0.0,0.10542,0.00011,7.12555]
[1776762370973,41.56,76423.04,0.0,0.10542,0.00011,7.12555]
[1776762370975,41.56,76423.04,0.0,0.10542,0.00011,7.12555]
[1776762371074,41.56,76419.45,0.0,0.10501,0.00011,7.10518]
[1776762371670,41.56,76419.45,0.0,0.10501,0.00011,7.10518]
[1776762372149,41.56,76419.45,0.0,0.10501,0.00011,7.10518]
[1776762372214,41.56,76420.73,0.0,0.10515,0.00011,7.112]
[1776762376117,41.55,76413.58,0.0,0.10432,0.00011,7.07088]
[1776762379208,41.55,76420.6,0.0,0.10509,0.00011,7.10913]
[1776762382409,41.55,76426.03,0.0,0.10568,0.00011,7.13839]
[1776762383028,41.55,76426.03,0.0,0.10568,0.00011,7.13839]
[1776762385284,41.54,76416.65,0.0,0.1046,0.00011,7.08498]
[1776762390373,41.54,76412.51,0.0,0.10411,0.00011,7.06055]
[1776762390382,41.54,76412.51,0.0,0.10411,0.00011,7.06055]
[1776762390900,41.54,76412.51,0.0,0.10411,0.00011,7.06029]
[1776762394929,41.53,76404.86,0.0,0.10315,0.00011,7.00998]
[1776762399963,41.53,76407.81,0.0,0.10345,0.00011,7.02498]
[1776762407013,41.52,76403.42,0.0,0.10293,0.00011,6.99882]
[1776762410035,41.52,76411.25,0.0,0.10378,0.00011,7.0416]
[1776762415109,41.51,76408.62,0.0,0.10347,0.00011,7.02586]
[1776762421113,41.51,76401.63,0.0,0.10267,0.00011,6.98574]
[1776762426148,41.51,76400.07,0.0,0.10248,0.00011,6.97635]
[1776762431185,41.5,76402.63,0.0,0.10274,0.00011,6.98941]
[1776762434203,41.5,76395.43,0.0,0.10193,0.00011,6.94889]
[1776762437330,41.5,76381.12,0.0,0.10036,0.00011,6.86929]
[1776762438772,41.5,76385.39,0.0,0.10082,0.00011,6.89269]
[1776762439240,41.5,76385.39,0.0,0.10082,0.00011,6.89264]
[1776762440657,41.5,76386.6,0.0,0.10095,0.00011,6.89925]
[1776762441255,41.5,76389.1,0.0,0.10122,0.00011,6.91298]
[1776762442268,41.5,76399.46,0.0,0.10236,0.00011,6.97025]
[1776762443328,41.5,76417.19,0.0,0.10432,0.00011,7.06868]
[1776762443482,41.5,76417.19,0.0,0.10432,0.00011,7.06868]
[1776762444245,41.5,76417.19,0.0,0.10432,0.00011,7.06868]
[1776762444320,41.5,76421.89,0.0,0.10484,0.00011,7.09469]
[1776762450325,41.49,76418.5,0.0,0.10443,0.00011,7.07391]
[1776762451479,41.49,76418.88,0.0,0.10438,0.00011,7.06906]
[1776762452334,41.49,76419.32,0.0,0.10442,0.00011,7.07127]
[1776762453333,41.49,76419.32,0.0,0.10442,0.00011,7.07127]
[1776762453341,41.49,76415.2,0.0,0.10396,0.00011,7.04806]
[1776762456375,41.48,76414.73,0.0,0.1039,0.00011,7.04505]
[1776762457305,41.48,76417.36,0.0,0.10419,0.00011,7.05952]
[1776762457371,41.48,76419.75,0.0,0.10445,0.00011,7.07264]
[1776762459313,41.48,76423.69,0.0,0.10489,0.00011,7.09441]
[1776762459385,41.48,76424.72,0.0,0.105,0.00011,7.0999]
[1776762460215,41.48,76424.72,0.0,0.105,0.00011,7.0999]
[1776762461332,41.48,76424.31,0.0,0.10495,0.00011,7.09734]
[1776762461400,41.48,76425.93,0.0,0.10512,0.00011,7.10613]
[1776762463738,41.48,76426.8,0.0,0.10521,0.00011,7.11044]
[1776762463805,41.48,76426.8,0.0,0.10521,0.00011,7.11044]
[1776762463827,41.48,76426.47,0.0,0.10517,0.00011,7.1086]
[1776762467537,41.48,76433.39,0.0,0.10594,0.00011,7.14681]
[1776762468912,41.48,76433.39,0.0,0.10594,0.00011,7.14681]
[1776762469969,41.47,76437.7,0.0,0.10642,0.00011,7.17077]
[1776762473640,41.47,76434.14,0.0,0.10601,0.00011,7.15044]
[1776762475466,41.47,76430.88,0.0,0.10564,0.00011,7.13197]
[1776762475554,41.47,76428.8,0.0,0.1054,0.00011,7.12001]
[1776762476866,41.47,76428.8,0.0,0.1054,0.00011,7.12001]
[1776762476967,41.47,76428.7,0.0,0.10538,0.00011,7.11883]
[1776762478788,41.47,76427.24,0.0,0.10521,0.00011,7.11036]
[1776762478889,41.47,76425.35,0.0,0.10499,0.00011,7.0995]
[1776762482426,41.47,76422.07,0.0,0.10461,0.00011,7.08066]
[1776762482546,41.46,76425.46,0.0,0.10498,0.00011,7.09935]
[1776762487581,41.46,76427.05,0.0,0.10513,0.00011,7.10685]
[1776762493396,41.46,76426.69,0.0,0.10508,0.00011,7.10416]
[1776762496581,41.46,76426.69,0.0,0.10508,0.00011,7.10394]
[1776762497112,41.46,76426.69,0.0,0.10508,0.00011,7.10394]
[1776762497715,41.46,76424.21,0.0,0.10479,0.00011,7.08998]
[1776762497723,41.46,76424.21,0.0,0.10479,0.00011,7.08998]
[1776762497725,41.46,76424.21,0.0,0.10479,0.00011,7.08998]
[1776762498428,41.46,76424.21,0.0,0.10479,0.00011,7.08998]
[1776762498439,41.45,76423.47,0.0,0.10471,0.00011,7.08559]
[1776762498978,41.45,76423.47,0.0,0.10471,0.00011,7.08559]
[1776762498987,41.45,76423.47,0.0,0.10471,0.00011,7.08559]
[1776762499076,41.45,76423.74,0.0,0.10473,0.00011,7.08685]
[1776762503565,41.45,76426.38,0.0,0.10503,0.00011,7.10148]
[1776762511436,41.45,76431.75,0.0,0.10562,0.00011,7.1312]
[1776762517411,41.45,76435.83,0.0,0.10598,0.00011,7.1466]
[1776762527861,41.44,76434.63,0.0,0.10582,0.00011,7.13867]
[1776762532897,41.44,76430.88,0.0,0.10539,0.00011,7.11719]
[1776762536925,41.44,76446.4,0.0,0.10714,0.00011,7.20392]
[1776762538611,41.44,76447.3,0.0,0.10724,0.00011,7.20879]
[1776762539945,41.44,76456.73,0.0,0.10831,0.00011,7.26121]
[1776762544981,41.43,76453.59,0.0,0.10792,0.00011,7.24225]
[1776762550135,41.43,76452.16,0.0,0.10774,0.00011,7.23323]
[1776762550154,41.43,76452.16,0.0,0.10774,0.00011,7.23323]
[1776762550164,41.43,76452.16,0.0,0.10774,0.00011,7.23323]
[1776762550236,41.43,76451.48,0.0,0.10766,0.00011,7.22917]
[1776762551073,41.43,76451.48,0.0,0.10766,0.00011,7.22917]
[1776762551155,41.43,76451.84,0.0,0.10769,0.00011,7.23097]
[1776762552547,41.43,76451.84,0.0,0.10769,0.00011,7.23074]
[1776762553036,41.43,76452.5,0.0,0.10776,0.00011,7.23423]
[1776762558072,41.42,76456.25,0.0,0.10816,0.00011,7.25421]
[1776762563108,41.42,76453.41,0.0,0.10781,0.00011,7.23705]
[1776762564419,41.42,76446.63,0.0,0.10704,0.00011,7.1987]
[1776762566066,41.42,76446.63,0.0,0.10703,0.00011,7.19854]
[1776762566128,41.42,76443.53,0.0,0.10668,0.00011,7.18098]
[1776762568405,41.41,76435.01,0.0,0.1057,0.00011,7.1325]
[1776762572859,41.41,76433.24,0.0,0.10539,0.00011,7.11467]
[1776762572915,41.41,76433.24,0.0,0.10539,0.00011,7.11467]
[1776762573176,41.41,76433.32,0.0,0.10539,0.00011,7.11484]
[1776762574875,41.41,76432.19,0.0,0.10526,0.00011,7.10823]
[1776762575295,41.41,76435.21,0.0,0.10559,0.00011,7.12488]
[1776762580998,41.4,76440.42,0.0,0.10615,0.00011,7.1526]
[1776762582020,41.4,76442.41,0.0,0.10637,0.00011,7.16342]
[1776762582479,41.4,76442.41,0.0,0.10637,0.00011,7.16342]
[1776762585110,41.4,76445.72,0.0,0.10672,0.00011,7.18086]
[1776762585265,41.39,76445.4,0.0,0.10668,0.00011,7.17867]
[1776762586511,41.39,76452.64,0.0,0.1075,0.00011,7.21925]
[1776762591563,41.39,76455.15,0.0,0.10777,0.00011,7.23241]
[1776762595395,41.39,76447.65,0.0,0.10689,0.00011,7.18935]
[1776762597781,41.39,76447.38,0.0,0.10685,0.00011,7.18724]
[1776762598128,41.39,76447.38,0.0,0.10685,0.00011,7.18724]
[1776762599384,41.38,76440.16,0.0,0.10602,0.00011,7.14633]
[1776762603410,41.38,76450.08,0.0,0.10714,0.00011,7.20169]
[1776762607621,41.38,76444.27,0.0,0.10647,0.00011,7.16835]
[1776762608445,41.38,76439.25,0.0,0.10589,0.00011,7.13978]
[1776762613480,41.37,76438.89,0.0,0.10582,0.00011,7.13616]
[1776762616098,41.37,76442.58,0.0,0.10622,0.00011,7.15626]
[1776762616502,41.37,76443.55,0.0,0.10633,0.00011,7.16137]
[1776762619248,41.37,76445.86,0.0,0.10657,0.00011,7.17363]
[1776762619524,41.37,76446.42,0.0,0.10664,0.00011,7.17666]
[1776762622844,41.36,76450.27,0.0,0.10705,0.00011,7.19716]
[1776762623552,41.36,76451.19,0.0,0.10715,0.00011,7.20193]
[1776762628633,41.36,76451.81,0.0,0.1072,0.00011,7.20453]
[1776762632548,41.35,76461.89,0.0,0.10826,0.00012,7.2539]
[1776762639664,41.35,76463.79,0.0,0.10844,0.00012,7.26285]
[1776762644699,41.34,76465.59,0.0,0.10863,0.00012,7.27219]
[1776762649757,41.34,76470.14,0.0,0.10913,0.00012,7.29694]
[1776762655777,41.34,76469.12,0.0,0.10899,0.00012,7.28998]
[1776762661395,41.33,76467.72,0.0,0.10882,0.00012,7.28142]
[1776762663921,41.33,76472.77,0.0,0.10939,0.00012,7.30939]
[1776762664151,41.33,76472.77,0.0,0.10939,0.00012,7.30939]
[1776762664491,41.33,76472.77,0.0,0.10939,0.00012,7.30939]
[1776762664529,41.33,76472.77,0.0,0.10939,0.00012,7.30939]
[1776762664544,41.33,76472.77,0.0,0.10939,0.00012,7.30939]
[1776762664551,41.33,76472.77,0.0,0.10939,0.00012,7.30939]
[1776762664526,41.33,76481.22,0.0,0.11037,0.00012,7.35713]
[1776762664840,41.33,76481.22,0.0,0.11037,0.00012,7.35713]
[1776762666163,41.33,76481.22,0.0,0.11037,0.00012,7.35713]
[1776762666206,41.33,76481.22,0.0,0.11037,0.00012,7.35713]
[1776762666245,41.33,76481.22,0.0,0.11037,0.00012,7.35713]
[1776762666253,41.33,76481.22,0.0,0.11037,0.00012,7.35713]
[1776762672426,41.33,76486.62,0.0,0.11097,0.00012,7.38632]
[1776762672496,41.32,76496.39,0.0,0.11211,0.00012,7.44162]
[1776762674290,41.32,76495.54,0.0,0.11201,0.00012,7.43656]
[1776762674388,41.32,76494.82,0.0,0.11192,0.00012,7.43224]
[1776762678939,41.32,76502.34,0.0,0.11279,0.00012,7.47431]
[1776762680961,41.32,76511.47,0.0,0.11387,0.00012,7.52624]
[1776762682971,41.32,76501.09,0.0,0.11263,0.00012,7.4665]
[1776762685881,41.32,76499.54,0.0,0.11243,0.00012,7.45717]
[1776762685991,41.31,76499.48,0.0,0.11242,0.00012,7.4566]
[1776762686948,41.31,76499.48,0.0,0.11242,0.00012,7.4566]
[1776762687621,41.31,76499.48,0.0,0.11242,0.00012,7.4566]
[1776762687049,41.31,76490.62,0.0,0.11137,0.00012,7.40585]
[1776762688005,41.31,76490.62,0.0,0.11137,0.00012,7.40566]
[1776762691629,41.31,76488.54,0.0,0.11111,0.00012,7.3935]
[1776762692034,41.31,76487.76,0.0,0.11093,0.00012,7.38196]
[1776762697069,41.31,76488.37,0.0,0.11099,0.00012,7.38467]
[1776762699082,41.31,76496.4,0.0,0.11193,0.00012,7.43009]
[1776762704122,41.3,76503.04,0.0,0.11268,0.00012,7.46668]
[1776762706131,41.3,76501.96,0.0,0.11255,0.00012,7.46037]
[1776762706141,41.3,76501.96,0.0,0.11255,0.00012,7.46037]
[1776762706144,41.3,76501.96,0.0,0.11255,0.00012,7.46037]
[1776762706195,41.3,76501.64,0.0,0.11251,0.00012,7.45839]
[1776762712173,41.3,76501.62,0.0,0.11248,0.00012,7.45678]
[1776762713040,41.3,76501.62,0.0,0.11248,0.00012,7.45678]
[1776762713180,41.29,76501.48,0.0,0.11246,0.00012,7.45574]
[1776762714226,41.29,76501.48,0.0,0.11246,0.00012,7.45574]
[1776762714291,41.29,76501.59,0.0,0.11246,0.00012,7.45613]
[1776762715399,41.29,76501.59,0.0,0.11246,0.00012,7.45613]
[1776762715445,41.29,76501.32,0.0,0.11243,0.00012,7.45434]
[1776762716167,41.29,76501.32,0.0,0.11243,0.00012,7.45434]
[1776762716678,41.29,76502.36,0.0,0.11254,0.00012,7.46004]
[1776762717207,41.29,76502.36,0.0,0.11254,0.00012,7.45979]
[1776762722243,41.29,76500.2,0.0,0.11226,0.00012,7.44622]
[1776762727575,41.28,76499.28,0.0,0.11213,0.00012,7.44007]
[1776762733322,41.28,76504.71,0.0,0.11274,0.00012,7.46973]
[1776762735421,41.28,76504.65,0.0,0.11273,0.00012,7.46913]
[1776762735430,41.28,76504.65,0.0,0.11273,0.00012,7.46913]
[1776762735473,41.28,76504.65,0.0,0.11273,0.00012,7.46913]
[1776762735521,41.28,76504.23,0.0,0.11268,0.00012,7.46647]
[1776762736110,41.28,76504.23,0.0,0.11268,0.00012,7.46647]
[1776762736161,41.28,76504.23,0.0,0.11268,0.00012,7.46647]
[1776762736956,41.28,76504.23,0.0,0.11267,0.00012,7.46635]
[1776762738017,41.28,76504.23,0.0,0.11267,0.00012,7.46635]
[1776762738106,41.28,76504.23,0.0,0.11267,0.00012,7.46624]
[1776762743320,41.27,76504.23,0.0,0.11266,0.00012,7.46553]
[1776762748427,41.27,76502.62,0.0,0.11246,0.00012,7.45581]
[1776762753145,41.27,76503.18,0.0,0.11242,0.00012,7.45165]
[1776762753154,41.27,76503.18,0.0,0.11242,0.00012,7.45165]
[1776762753463,41.27,76503.51,0.0,0.11246,0.00012,7.45329]
[1776762758498,41.26,76504.11,0.0,0.1125,0.00012,7.45549]
[1776762761712,41.26,76505.31,0.0,0.11263,0.00012,7.46159]
[1776762763276,41.26,76505.31,0.0,0.11262,0.00012,7.46133]
[1776762763533,41.26,76505.05,0.0,0.11259,0.00012,7.45959]
[1776762767561,41.26,76511.84,0.0,0.11338,0.00012,7.49774]
[1776762772597,41.25,76512.56,0.0,0.11345,0.00012,7.50101]
[1776762778639,41.25,76509.59,0.0,0.11307,0.00012,7.48305]
[1776762783678,41.25,76505.8,0.0,0.11261,0.00012,7.46091]
[1776762788714,41.25,76504.8,0.0,0.11248,0.00012,7.45467]
[1776762791734,41.24,76498.11,0.0,0.11168,0.00012,7.41597]
[1776762795990,41.24,76496.2,0.0,0.11144,0.00012,7.40449]
[1776762796662,41.24,76496.2,0.0,0.11144,0.00012,7.40449]
[1776762797776,41.24,76478.7,0.0,0.10938,0.00012,7.30443]
[1776762799061,41.24,76478.7,0.0,0.10938,0.00012,7.30443]
[1776762805127,41.24,76477.58,0.0,0.10925,0.00012,7.29778]
[1776762807613,41.24,76477.78,0.0,0.10927,0.00012,7.29881]
[1776762808552,41.24,76478.1,0.0,0.1093,0.00012,7.30052]
[1776762808558,41.24,76484.77,0.0,0.11008,0.00012,7.33838]
[1776762813887,41.24,76480.57,0.0,0.1095,0.00012,7.30728]
[1776762818922,41.24,76479.47,0.0,0.10936,0.00012,7.30069]
[1776762823958,41.23,76478.16,0.0,0.1092,0.00012,7.29295]
[1776762828461,41.23,76470.86,0.0,0.10835,0.00012,7.25128]
[1776762833924,41.23,76471.02,0.0,0.10835,0.00012,7.2515]
[1776762839064,41.23,76472.82,0.0,0.10853,0.00012,7.26041]
[1776762839882,41.23,76472.82,0.0,0.10853,0.00012,7.26041]
[1776762846427,41.22,76480.56,0.0,0.1094,0.00012,7.30294]
[1776762850007,41.22,76487.78,0.0,0.11022,0.00012,7.34287]
[1776762851164,41.22,76499.07,0.0,0.11155,0.00012,7.40694]
[1776762856186,41.21,76502.27,0.0,0.11191,0.00012,7.42465]
[1776762861199,41.21,76506.63,0.0,0.11241,0.00012,7.44848]
[1776762866254,41.2,76506.93,0.0,0.11242,0.00012,7.44889]
[1776762867499,41.2,76500.29,0.0,0.11158,0.00012,7.40858]
[1776762874310,41.18,76500.81,0.0,0.11146,0.00012,7.40005]
[1776762880557,41.18,76501.71,0.0,0.11155,0.00012,7.40472]
[1776762892737,41.17,76501.28,0.0,0.11148,0.00012,7.40115]
[1776762900912,41.17,76500.79,0.0,0.11143,0.00012,7.39892]
[1776762904076,41.18,76500.53,0.0,0.11141,0.00012,7.39779]
[1776762904442,41.18,76500.07,0.0,0.11136,0.00012,7.39543]
[1776762905000,41.18,76500.07,0.0,0.11136,0.00012,7.39543]
[1776762905529,41.18,76500.07,0.0,0.11136,0.00012,7.39552]
[1776762910563,41.18,76507.02,0.0,0.11219,0.00012,7.43554]
[1776762915599,41.18,76508.13,0.0,0.11232,0.00012,7.44199]
[1776762920634,41.18,76511.68,0.0,0.11275,0.00012,7.46242]
[1776762925669,41.18,76516.36,0.0,0.11331,0.00012,7.48914]
[1776762930705,41.18,76513.78,0.0,0.113,0.00012,7.47438]
[1776762935741,41.18,76513.32,0.0,0.11286,0.00012,7.46505]
[1776762940788,41.18,76511.31,0.0,0.11262,0.00012,7.45373]
[1776762940923,41.18,76511.31,0.0,0.11262,0.00012,7.45373]
[1776762941784,41.18,76520.63,0.0,0.11374,0.00012,7.50722]
[1776762943607,41.18,76524.68,0.0,0.11422,0.00012,7.53045]
[1776762944247,41.18,76524.27,0.0,0.11417,0.00012,7.52802]
[1776762944802,41.18,76524.27,0.0,0.11417,0.00012,7.52796]
[1776762947476,41.18,76529.97,0.0,0.11486,0.00012,7.56059]
[1776762947483,41.18,76529.97,0.0,0.11486,0.00012,7.56059]
[1776762947833,41.18,76529.97,0.0,0.11486,0.00012,7.56059]
[1776762947861,41.18,76533.15,0.0,0.11524,0.00012,7.57879]
[1776762949260,41.18,76533.15,0.0,0.11524,0.00012,7.57866]
[1776762950998,41.18,76541.48,0.0,0.11625,0.00012,7.62668]
[1776762957893,41.18,76542.15,0.0,0.11634,0.00012,7.63118]
[1776762962929,41.18,76542.82,0.0,0.11643,0.00012,7.63544]
[1776762968050,41.18,76542.96,0.0,0.11645,0.00012,7.6364]
[1776762974938,41.18,76543.37,0.0,0.11652,0.00012,7.63943]
[1776762980054,41.19,76543.78,0.0,0.11657,0.00012,7.64212]
[1776762985089,41.19,76542.46,0.0,0.11642,0.00012,7.63484]
[1776762988735,41.19,76542.88,0.0,0.11648,0.00012,7.63747]
[1776762989130,41.19,76532.83,0.0,0.11526,0.00012,7.5796]
[1776762994152,41.19,76532.09,0.0,0.1151,0.00012,7.56922]
[1776762996489,41.19,76532.6,0.0,0.11516,0.00012,7.57248]
[1776762996522,41.19,76532.6,0.0,0.11516,0.00012,7.57248]
[1776762999765,41.19,76537.16,0.0,0.11572,0.00012,7.59907]
[1776763000613,41.19,76545.97,0.0,0.11681,0.00012,7.65026]
[1776763006236,41.2,76549.33,0.0,0.11722,0.00012,7.66981]
[1776763013285,41.2,76546.53,0.0,0.11688,0.00012,7.65387]
[1776763018320,41.2,76545.12,0.0,0.11671,0.00012,7.64596]
[1776763023356,41.2,76545.47,0.0,0.11676,0.00012,7.64823]
[1776763028390,41.2,76545.98,0.0,0.11683,0.00012,7.6514]
[1776763034434,41.2,76546.23,0.0,0.11687,0.00012,7.65315]
[1776763039467,41.2,76546.45,0.0,0.1169,0.00012,7.65459]
[1776763044503,41.2,76542.61,0.0,0.11644,0.00012,7.63281]
[1776763046002,41.2,76542.61,0.0,0.11644,0.00012,7.63281]
[1776763046832,41.2,76536.46,0.0,0.11569,0.00012,7.59722]
[1776763046878,41.2,76524.09,0.0,0.11419,0.00012,7.52592]
[1776763048044,41.2,76524.09,0.0,0.11419,0.00012,7.52586]
[1776763048536,41.2,76521.32,0.0,0.11385,0.00012,7.50991]
[1776763049279,41.2,76521.32,0.0,0.11385,0.00012,7.50991]
[1776763049303,41.2,76521.32,0.0,0.11385,0.00012,7.50991]
[1776763049542,41.2,76518.48,0.0,0.11351,0.00012,7.4936]
[1776763053157,41.2,76523.86,0.0,0.11407,0.00012,7.51754]
[1776763053170,41.2,76523.86,0.0,0.11407,0.00012,7.51754]
[1776763053652,41.2,76523.86,0.0,0.11407,0.00012,7.51754]
[1776763053674,41.2,76531.35,0.0,0.11497,0.00012,7.56056]
[1776763059613,41.2,76534.16,0.0,0.11534,0.00012,7.57787]
[1776763062618,41.21,76534.14,0.0,0.11534,0.00012,7.57815]
[1776763062690,41.21,76526.23,0.0,0.11439,0.00012,7.53285]
[1776763063384,41.21,76526.23,0.0,0.11439,0.00012,7.53285]
[1776763063646,41.21,76524.54,0.0,0.11419,0.00012,7.52312]
[1776763066246,41.21,76524.69,0.0,0.1142,0.00012,7.52395]
[1776763066832,41.21,76524.69,0.0,0.1142,0.00012,7.52395]
[1776763066899,41.21,76530.05,0.0,0.11485,0.00012,7.55473]
[1776763067286,41.21,76530.05,0.0,0.11485,0.00012,7.55473]
[1776763069969,41.21,76531.23,0.0,0.11499,0.00012,7.56138]
[1776763071153,41.21,76531.08,0.0,0.11497,0.00012,7.56038]
[1776763076725,41.2,76525.93,0.0,0.11434,0.00012,7.5306]
[1776763081766,41.2,76529.06,0.0,0.11472,0.00012,7.54846]
[1776763082041,41.2,76529.06,0.0,0.11472,0.00012,7.54846]
[1776763081841,41.2,76539.02,0.0,0.11592,0.00012,7.60572]
[1776763082920,41.2,76546.05,0.0,0.11678,0.00012,7.64615]
[1776763087934,41.21,76541.94,0.0,0.11629,0.00012,7.62302]
[1776763093856,41.21,76543.74,0.0,0.11652,0.00012,7.63404]
[1776763098894,41.21,76547.36,0.0,0.11697,0.00012,7.65532]
[1776763106052,41.21,76550.24,0.0,0.11733,0.00012,7.67212]
[1776763111245,41.21,76550.77,0.0,0.1174,0.00012,7.67536]
[1776763116506,41.21,76552.88,0.0,0.11757,0.00012,7.68077]
[1776763121839,41.21,76552.26,0.0,0.1175,0.00012,7.67724]
[1776763124071,41.21,76545.0,0.0,0.11661,0.00012,7.63538]
[1776763129109,41.21,76548.94,0.0,0.11709,0.00012,7.65836]
[1776763134783,41.21,76549.89,0.0,0.11721,0.00012,7.66373]
[1776763140184,41.21,76548.48,0.0,0.117,0.00012,7.65403]
[1776763145219,41.2,76546.68,0.0,0.11676,0.00012,7.64259]
[1776763150664,41.2,76546.44,0.0,0.11671,0.00012,7.64043]
[1776763150798,41.2,76546.44,0.0,0.11671,0.00012,7.64043]
[1776763150882,41.2,76546.31,0.0,0.11669,0.00012,7.63949]
[1776763151309,41.2,76546.31,0.0,0.11669,0.00012,7.63949]
[1776763151391,41.2,76546.31,0.0,0.11669,0.00012,7.63949]
[1776763151482,41.2,76534.74,0.0,0.11528,0.00012,7.5726]
[1776763152315,41.2,76534.74,0.0,0.11528,0.00012,7.5726]
[1776763152377,41.2,76531.49,0.0,0.11488,0.00012,7.55369]
[1776763154814,41.2,76531.49,0.0,0.11488,0.00012,7.55358]
[1776763154853,41.2,76531.26,0.0,0.11485,0.00012,7.55209]
[1776763159279,41.19,76530.92,0.0,0.1148,0.00012,7.54981]
[1776763160027,41.19,76530.92,0.0,0.1148,0.00012,7.54981]
[1776763162889,41.19,76530.32,0.0,0.11473,0.00012,7.5462]
[1776763162900,41.19,76530.32,0.0,0.11473,0.00012,7.5462]
[1776763162975,41.19,76529.49,0.0,0.11462,0.00012,7.54128]
[1776763165367,41.19,76536.53,0.0,0.11547,0.00012,7.58162]
[1776763171078,41.19,76536.07,0.0,0.1154,0.00012,7.57842]
[1776763171205,41.19,76534.7,0.0,0.11514,0.00012,7.56342]
[1776763171220,41.19,76534.7,0.0,0.11514,0.00012,7.56342]
[1776763171409,41.19,76534.7,0.0,0.11514,0.00012,7.56342]
[1776763172694,41.19,76534.7,0.0,0.11514,0.00012,7.56342]
[1776763172928,41.19,76534.7,0.0,0.11514,0.00012,7.56342]
[1776763173029,41.19,76531.12,0.0,0.11471,0.00012,7.54259]
[1776763174929,41.19,76531.12,0.0,0.11471,0.00012,7.54259]
[1776763174941,41.19,76531.12,0.0,0.11471,0.00012,7.54259]
[1776763174981,41.19,76530.17,0.0,0.11459,0.00012,7.53695]
[1776763178251,41.19,76529.63,0.0,0.11452,0.00012,7.53367]
[1776763178263,41.19,76529.63,0.0,0.11452,0.00012,7.53367]
[1776763178460,41.19,76529.95,0.0,0.11456,0.00012,7.53542]
[1776763180845,41.19,76536.36,0.0,0.11533,0.00012,7.57222]
[1776763184579,41.19,76540.11,0.0,0.11577,0.00012,7.59322]
[1776763191549,41.18,76538.22,0.0,0.11551,0.00012,7.58101]
[1776763197240,41.18,76538.18,0.0,0.11549,0.00012,7.58002]
[1776763197247,41.18,76538.18,0.0,0.11549,0.00012,7.58002]
[1776763197341,41.18,76538.18,0.0,0.11549,0.00012,7.57987]
[1776763201104,41.18,76538.18,0.0,0.11548,0.00012,7.57957]
[1776763201160,41.17,76535.7,0.0,0.11518,0.00012,7.56498]
[1776763203632,41.17,76527.87,0.0,0.11422,0.00012,7.51968]
[1776763205048,41.17,76527.87,0.0,0.11422,0.00012,7.51968]
[1776763205304,41.17,76527.58,0.0,0.11419,0.00012,7.51785]
[1776763205646,41.17,76527.58,0.0,0.11419,0.00012,7.51785]
[1776763206482,41.17,76527.58,0.0,0.11419,0.00012,7.51785]
[1776763206568,41.17,76527.58,0.0,0.11419,0.00012,7.51785]
[1776763206939,41.17,76527.58,0.0,0.11419,0.00012,7.51785]
[1776763207005,41.17,76539.71,0.0,0.11565,0.00012,7.58747]
[1776763210037,41.17,76544.46,0.0,0.11622,0.00012,7.6147]
[1776763210264,41.17,76544.99,0.0,0.11628,0.00012,7.61734]
[1776763215717,41.17,76544.08,0.0,0.11614,0.00012,7.6109]
[1776763216720,41.17,76544.08,0.0,0.11614,0.00012,7.6109]
[1776763222765,41.16,76543.31,0.0,0.11602,0.00012,7.60524]
[1776763223499,41.16,76543.31,0.0,0.11602,0.00012,7.60524]
[1776763223552,41.16,76543.31,0.0,0.11602,0.00012,7.60524]
[1776763224153,41.16,76543.31,0.0,0.11602,0.00012,7.60524]
[1776763224211,41.16,76544.37,0.0,0.11615,0.00012,7.61119]
[1776763229810,41.16,76544.93,0.0,0.1162,0.00012,7.61357]
[1776763235857,41.15,76542.59,0.0,0.11581,0.00012,7.59223]
[1776763240893,41.15,76542.55,0.0,0.11579,0.00012,7.59135]
[1776763242277,41.15,76542.54,0.0,0.11578,0.00012,7.59117]
[1776763242339,41.15,76542.54,0.0,0.11578,0.00012,7.59117]
[1776763249830,41.15,76542.74,0.0,0.11579,0.00012,7.59166]
[1776763254991,41.14,76543.26,0.0,0.11583,0.00012,7.59364]
[1776763260012,41.14,76547.45,0.0,0.11633,0.00012,7.61718]
[1776763266069,41.14,76546.02,0.0,0.11613,0.00012,7.60782]
[1776763271103,41.14,76545.51,0.0,0.11605,0.00012,7.60409]
[1776763274917,41.13,76546.73,0.0,0.11619,0.00012,7.61067]
[1776763275123,41.13,76546.73,0.0,0.11619,0.00012,7.61067]
[1776763275139,41.13,76556.21,0.0,0.11735,0.00012,7.66533]
[1776763278153,41.13,76547.52,0.0,0.11627,0.00012,7.6144]
[1776763278811,41.13,76547.52,0.0,0.11627,0.00012,7.6144]
[1776763280347,41.13,76537.79,0.0,0.11508,0.00012,7.55795]
[1776763282378,41.13,76537.92,0.0,0.11509,0.00012,7.55853]
[1776763283188,41.13,76538.4,0.0,0.11515,0.00012,7.56122]
[1776763283437,41.13,76538.4,0.0,0.11515,0.00012,7.56122]
[1776763284278,41.13,76538.97,0.0,0.11522,0.00012,7.56443]
[1776763284426,41.13,76538.97,0.0,0.11522,0.00012,7.56443]
[1776763285203,41.13,76539.39,0.0,0.11527,0.00012,7.56677]
[1776763287218,41.13,76549.29,0.0,0.11647,0.00012,7.62375]
[1776763291244,41.12,76542.96,0.0,0.1156,0.00012,7.57979]
[1776763291487,41.12,76542.96,0.0,0.1156,0.00012,7.57979]
[1776763292053,41.12,76542.96,0.0,0.1156,0.00012,7.57979]
[1776763301314,41.12,76545.15,0.0,0.11584,0.00012,7.59154]
[1776763307262,41.12,76551.48,0.0,0.1166,0.00012,7.62734]
[1776763312391,41.12,76553.75,0.0,0.11686,0.00012,7.63956]
[1776763317426,41.11,76548.02,0.0,0.11614,0.00012,7.60555]
[1776763322169,41.11,76546.77,0.0,0.11598,0.00012,7.59786]
[1776763322260,41.11,76546.77,0.0,0.11598,0.00012,7.59786]
[1776763322296,41.11,76546.77,0.0,0.11598,0.00012,7.59786]
[1776763322631,41.11,76546.36,0.0,0.11592,0.00012,7.59519]
[1776763322927,41.11,76546.36,0.0,0.11592,0.00012,7.59519]
[1776763323019,41.11,76535.94,0.0,0.11465,0.00012,7.53493]
[1776763324275,41.11,76535.94,0.0,0.11465,0.00012,7.53493]
[1776763325207,41.11,76519.34,0.0,0.11265,0.00012,7.43948]
[1776763329114,41.11,76516.1,0.0,0.11227,0.00012,7.42094]
[1776763329202,41.11,76512.77,0.0,0.11187,0.00012,7.40165]
[1776763334550,41.11,76507.32,0.0,0.1112,0.00012,7.36974]
[1776763339585,41.1,76506.06,0.0,0.11104,0.00012,7.36192]
[1776763344618,41.1,76507.22,0.0,0.11116,0.00012,7.36787]
[1776763347639,41.1,76516.93,0.0,0.11232,0.00012,7.42329]
[1776763350676,41.1,76508.17,0.0,0.11127,0.00012,7.37295]
[1776763355695,41.1,76510.51,0.0,0.11144,0.00012,7.37862]
[1776763360730,41.09,76509.65,0.0,0.11132,0.00012,7.37268]
[1776763365765,41.09,76509.41,0.0,0.11128,0.00012,7.37082]
[1776763371812,41.09,76515.79,0.0,0.11204,0.00012,7.40735]
[1776763373820,41.09,76507.1,0.0,0.11101,0.00012,7.35772]
[1776763378855,41.09,76507.04,0.0,0.11101,0.00012,7.3578]
[1776763383892,41.09,76497.82,0.0,0.10993,0.00012,7.30544]
[1776763388926,41.09,76495.41,0.0,0.10963,0.00012,7.29122]
[1776763393962,41.09,76500.48,0.0,0.11022,0.00012,7.31953]
[1776763398995,41.09,76500.44,0.0,0.1102,0.00012,7.31862]
[1776763404031,41.08,76500.85,0.0,0.11023,0.00012,7.32027]
[1776763409066,41.08,76501.34,0.0,0.11028,0.00012,7.32234]
[1776763414101,41.08,76499.03,0.0,0.1099,0.00012,7.30172]
[1776763419135,41.08,76498.44,0.0,0.10982,0.00012,7.29779]
[1776763424171,41.08,76496.94,0.0,0.10963,0.00012,7.28867]
[1776763429206,41.07,76495.94,0.0,0.10951,0.00012,7.28254]
[1776763434241,41.07,76493.14,0.0,0.10917,0.00012,7.26628]
[1776763439275,41.07,76499.13,0.0,0.10987,0.00012,7.3]
[1776763444312,41.07,76498.83,0.0,0.10982,0.00012,7.29784]
[1776763446739,41.07,76497.07,0.0,0.10961,0.00012,7.28764]
[1776763449473,41.07,76492.1,0.0,0.10903,0.00012,7.25913]
[1776763450355,41.07,76490.51,0.0,0.10884,0.00012,7.25005]
[1776763457103,41.07,76489.29,0.0,0.1087,0.00012,7.24311]
[1776763457405,41.07,76489.58,0.0,0.10873,0.00012,7.24481]
[1776763458411,41.07,76482.65,0.0,0.10792,0.00012,7.2054]
[1776763458551,41.07,76482.65,0.0,0.10792,0.00012,7.2054]
[1776763458924,41.07,76482.65,0.0,0.10792,0.00012,7.2054]
[1776763459418,41.07,76482.39,0.0,0.1079,0.00012,7.20401]
[1776763464453,41.07,76481.57,0.0,0.10781,0.00012,7.19975]
[1776763466914,41.07,76480.31,0.0,0.10766,0.00012,7.19268]
[1776763467015,41.07,76480.28,0.0,0.10766,0.00012,7.19269]
[1776763471331,41.07,76480.06,0.0,0.10764,0.00012,7.19163]
[1776763471342,41.07,76479.77,0.0,0.10753,0.00012,7.18337]
[1776763471718,41.07,76479.77,0.0,0.10753,0.00012,7.18337]
[1776763471798,41.07,76477.68,0.0,0.10729,0.00012,7.17151]
[1776763473632,41.07,76477.68,0.0,0.10729,0.00012,7.1716]
[1776763473647,41.07,76477.68,0.0,0.10729,0.00012,7.1716]
[1776763473730,41.07,76473.13,0.0,0.10676,0.00012,7.14592]
[1776763475754,41.07,76465.61,0.0,0.1059,0.00011,7.10332]
[1776763477099,41.07,76457.92,0.0,0.10501,0.00011,7.05967]
[1776763479245,41.07,76450.84,0.0,0.10421,0.00011,7.01973]
[1776763480271,41.07,76450.84,0.0,0.10421,0.00011,7.01973]
[1776763480371,41.07,76449.65,0.0,0.10407,0.00011,7.0128]
[1776763483179,41.07,76449.75,0.0,0.10407,0.00011,7.01294]
[1776763483246,41.07,76454.5,0.0,0.10461,0.00011,7.03949]
[1776763483600,41.07,76454.5,0.0,0.10461,0.00011,7.03949]
[1776763484200,41.07,76453.88,0.0,0.10453,0.00011,7.03574]
[1776763488303,41.07,76454.4,0.0,0.10458,0.00011,7.03819]
[1776763488400,41.07,76454.25,0.0,0.10456,0.00011,7.03742]
[1776763491270,41.07,76454.34,0.0,0.10457,0.00011,7.03797]
[1776763491276,41.07,76454.34,0.0,0.10457,0.00011,7.03797]
[1776763491318,41.07,76453.71,0.0,0.10449,0.00011,7.03396]
[1776763493295,41.07,76453.71,0.0,0.10449,0.00011,7.03396]
[1776763493396,41.06,76453.18,0.0,0.10442,0.00011,7.03053]
[1776763494308,41.06,76453.18,0.0,0.10442,0.00011,7.03053]
[1776763494344,41.06,76453.18,0.0,0.10442,0.00011,7.03053]
[1776763494396,41.06,76453.18,0.0,0.10442,0.00011,7.03031]
[1776763495670,41.06,76444.81,0.0,0.10347,0.00011,6.98298]
[1776763498085,41.06,76442.95,0.0,0.10325,0.00011,6.97239]
[1776763498090,41.06,76442.95,0.0,0.10325,0.00011,6.97239]
[1776763498823,41.06,76442.44,0.0,0.10319,0.00011,6.96929]
[1776763499381,41.06,76442.44,0.0,0.10319,0.00011,6.96929]
[1776763500927,41.06,76440.27,0.0,0.10295,0.00011,6.95699]
[1776763502093,41.06,76440.53,0.0,0.10297,0.00011,6.95826]
[1776763503449,41.06,76441.73,0.0,0.1031,0.00011,6.9649]
[1776763509400,41.06,76445.27,0.0,0.10349,0.00011,6.98413]
[1776763516313,41.06,76444.15,0.0,0.10336,0.00011,6.97741]
[1776763521852,41.05,76444.02,0.0,0.10331,0.00011,6.97512]
[1776763524060,41.05,76444.01,0.0,0.1033,0.00011,6.97492]
[1776763524068,41.05,76444.01,0.0,0.1033,0.00011,6.97492]
[1776763529910,41.05,76440.96,0.0,0.10294,0.00011,6.9569]
[1776763531923,41.05,76431.44,0.0,0.10179,0.00011,6.89659]
[1776763534944,41.05,76423.96,0.0,0.10095,0.00011,6.85477]
[1776763536573,41.05,76422.82,0.0,0.10083,0.00011,6.84843]
[1776763536958,41.05,76415.31,0.0,0.1,0.00011,6.8066]
[1776763541711,41.05,76415.84,0.0,0.10007,0.00011,6.80995]
[1776763541993,41.05,76415.37,0.0,0.10002,0.00011,6.80743]
[1776763543314,41.05,76415.37,0.0,0.10002,0.00011,6.80743]
[1776763543415,41.05,76414.45,0.0,0.09992,0.00011,6.80248]
[1776763549314,41.05,76415.8,0.0,0.10007,0.00011,6.81042]
[1776763549343,41.05,76414.04,0.0,0.09988,0.00011,6.8007]
[1776763555091,41.05,76408.86,0.0,0.09933,0.00011,6.77253]
[1776763557570,41.05,76409.21,0.0,0.09937,0.00011,6.77475]
[1776763561006,41.05,76407.41,0.0,0.09918,0.00011,6.7652]
[1776763561487,41.06,76404.63,0.0,0.09888,0.00011,6.74994]
[1776763561897,41.06,76404.63,0.0,0.09888,0.00011,6.74994]
[1776763561906,41.06,76404.63,0.0,0.09888,0.00011,6.74994]
[1776763561910,41.06,76404.63,0.0,0.09888,0.00011,6.74994]
[1776763561952,41.06,76404.63,0.0,0.09888,0.00011,6.74994]
[1776763562141,41.06,76404.63,0.0,0.09888,0.00011,6.75013]
[1776763563035,41.06,76404.63,0.0,0.09888,0.00011,6.75013]
[1776763563072,41.06,76404.63,0.0,0.09888,0.00011,6.75013]
[1776763563160,41.06,76404.63,0.0,0.09888,0.00011,6.75013]
[1776763563178,41.06,76404.63,0.0,0.09888,0.00011,6.75013]
[1776763563219,41.06,76397.04,0.0,0.09806,0.00011,6.70799]
[1776763568456,41.06,76391.65,0.0,0.09747,0.00011,6.67798]
[1776763574223,41.04,76389.47,0.0,0.09716,0.00011,6.6625]
[1776763578022,41.04,76388.04,0.0,0.09699,0.00011,6.65389]
[1776763578029,41.04,76388.04,0.0,0.09699,0.00011,6.65389]
[1776763582313,41.04,76388.11,0.0,0.09697,0.00011,6.65289]
[1776763582602,41.03,76386.93,0.0,0.09684,0.00011,6.64587]
[1776763585988,41.03,76387.29,0.0,0.09685,0.00011,6.64636]
[1776763585995,41.03,76387.29,0.0,0.09685,0.00011,6.64636]
[1776763591346,41.02,76387.9,0.0,0.09687,0.00011,6.6474]
[1776763591896,41.02,76388.2,0.0,0.09681,0.00011,6.64193]
[1776763597319,41.01,76383.15,0.0,0.09623,0.00011,6.6123]
[1776763597420,41.01,76365.26,0.0,0.09432,0.00011,6.51395]
[1776763600409,41.01,76357.35,0.0,0.09346,0.00011,6.46968]
[1776763604161,41.01,76360.14,0.0,0.09376,0.00011,6.48521]
[1776763604438,41.01,76369.7,0.0,0.09478,0.00011,6.53762]
[1776763605382,41.01,76369.7,0.0,0.09478,0.00011,6.53762]
[1776763605482,41.01,76371.77,0.0,0.095,0.00011,6.54919]
[1776763610126,41.01,76370.77,0.0,0.09491,0.00011,6.54454]
[1776763610479,41.01,76370.3,0.0,0.09486,0.00011,6.54217]
[1776763611482,41.01,76370.3,0.0,0.09486,0.00011,6.54217]
[1776763615210,41.01,76369.83,0.0,0.09482,0.00011,6.53979]
[1776763615906,41.01,76369.89,0.0,0.09482,0.00011,6.54012]
[1776763617533,41.01,76372.86,0.0,0.09514,0.00011,6.5564]
[1776763618756,41.01,76368.09,0.0,0.09464,0.00011,6.53043]
[1776763624580,41.02,76362.27,0.0,0.09403,0.00011,6.49884]
[1776763625184,41.02,76362.27,0.0,0.09403,0.00011,6.49884]
[1776763625587,41.02,76362.58,0.0,0.09406,0.00011,6.50059]
[1776763627621,41.02,76348.6,0.0,0.0926,0.0001,6.42446]
[1776763632636,41.02,76350.32,0.0,0.09279,0.0001,6.43471]
[1776763637671,41.02,76352.25,0.0,0.093,0.0001,6.44573]
[1776763640692,41.02,76343.45,0.0,0.09209,0.0001,6.3982]
[1776763646612,41.02,76339.22,0.0,0.09166,0.0001,6.37577]
[1776763649660,41.03,76329.69,0.0,0.09069,0.0001,6.32486]
[1776763652881,41.03,76317.62,0.0,0.08939,0.0001,6.25382]
[1776763657645,41.03,76331.47,0.0,0.09083,0.0001,6.3298]
[1776763660446,41.03,76332.29,0.0,0.09092,0.0001,6.3344]
[1776763660546,41.04,76333.69,0.0,0.09107,0.0001,6.34229]
[1776763661251,41.04,76333.69,0.0,0.09107,0.0001,6.34229]
[1776763661352,41.04,76348.16,0.0,0.09257,0.0001,6.42094]
[1776763663759,41.04,76348.21,0.0,0.09258,0.0001,6.42125]
[1776763667055,41.04,76348.4,0.0,0.09261,0.0001,6.42266]
[1776763667664,41.04,76350.43,0.0,0.09282,0.0001,6.4339]
[1776763669320,41.04,76350.43,0.0,0.09282,0.0001,6.4339]
[1776763669372,41.04,76351.37,0.0,0.09292,0.0001,6.43918]
[1776763671261,41.04,76351.37,0.0,0.09292,0.0001,6.43918]
[1776763671362,41.04,76351.75,0.0,0.09297,0.0001,6.44141]
[1776763672100,41.04,76351.75,0.0,0.09297,0.0001,6.44141]
[1776763672185,41.04,76352.28,0.0,0.09302,0.0001,6.44437]
[1776763676085,41.04,76352.76,0.0,0.09308,0.0001,6.44714]
[1776763676155,41.04,76353.22,0.0,0.09313,0.0001,6.44965]
[1776763678004,41.04,76354.33,0.0,0.09324,0.0001,6.45571]
[1776763678062,41.04,76351.81,0.0,0.09298,0.0001,6.44198]
[1776763680032,41.04,76351.81,0.0,0.09298,0.0001,6.44198]
[1776763680073,41.04,76350.69,0.0,0.09286,0.0001,6.4359]
[1776763687018,41.04,76347.88,0.0,0.09257,0.0001,6.42097]
[1776763692055,41.04,76348.93,0.0,0.09269,0.0001,6.42695]
[1776763697091,41.04,76343.68,0.0,0.09215,0.0001,6.39876]
[1776763702129,41.04,76341.49,0.0,0.09193,0.0001,6.38721]
[1776763708170,41.05,76341.7,0.0,0.09196,0.0001,6.38888]
[1776763713259,41.05,76347.55,0.0,0.09249,0.0001,6.41432]
[1776763715271,41.05,76338.48,0.0,0.09155,0.0001,6.36525]
[1776763720307,41.05,76333.33,0.0,0.09103,0.0001,6.33799]
[1776763724482,41.05,76334.51,0.0,0.09116,0.0001,6.34483]
[1776763724578,41.05,76334.22,0.0,0.09114,0.0001,6.34341]
[1776763725288,41.05,76334.22,0.0,0.09114,0.0001,6.34341]
[1776763725757,41.05,76333.66,0.0,0.09108,0.0001,6.34052]
[1776763726349,41.05,76333.66,0.0,0.09108,0.0001,6.34067]
[1776763729371,41.06,76326.35,0.0,0.09034,0.0001,6.30176]
[1776763734639,41.06,76325.89,0.0,0.09031,0.0001,6.30006]
[1776763734740,41.06,76325.69,0.0,0.09029,0.0001,6.29918]
[1776763740447,41.06,76323.12,0.0,0.09005,0.0001,6.28654]
[1776763742012,41.06,76322.49,0.0,0.08999,0.0001,6.28336]
[1776763742754,41.06,76322.49,0.0,0.08999,0.0001,6.28336]
[1776763743468,41.07,76327.91,0.0,0.09056,0.0001,6.31293]
[1776763745482,41.07,76337.14,0.0,0.09151,0.0001,6.36304]
[1776763747628,41.07,76335.93,0.0,0.09139,0.0001,6.3566]
[1776763747709,41.07,76319.96,0.0,0.08975,0.0001,6.27054]
[1776763748068,41.07,76319.96,0.0,0.08975,0.0001,6.27054]
[1776763749769,41.07,76307.2,0.0,0.08846,0.0001,6.20227]
[1776763751595,41.07,76259.7,0.0,0.08376,0.0001,5.95047]
[1776763751906,41.07,76259.7,0.0,0.08376,0.0001,5.95047]
[1776763752753,41.07,76261.97,0.0,0.08399,0.0001,5.96272]
[1776763752947,41.07,76261.97,0.0,0.08399,0.0001,5.96272]
[1776763753269,41.07,76261.97,0.0,0.08399,0.0001,5.96272]
[1776763753602,41.07,76239.59,0.0,0.08184,0.0001,5.84567]
[1776763753911,41.07,76239.59,0.0,0.08184,0.0001,5.84567]
[1776763754606,41.07,76230.9,0.0,0.08102,9e-05,5.8007]
[1776763757618,41.07,76233.97,0.0,0.08131,9e-05,5.81711]
[1776763757696,41.07,76240.0,0.0,0.08189,0.0001,5.8487]
[1776763757799,41.07,76240.0,0.0,0.08189,0.0001,5.8487]
[1776763758598,41.07,76241.61,0.0,0.08205,0.0001,5.8573]
[1776763760255,41.07,76241.61,0.0,0.08205,0.0001,5.85748]
[1776763760325,41.07,76241.61,0.0,0.08205,0.0001,5.85748]
[1776763760594,41.07,76243.03,0.0,0.08219,0.0001,5.86506]
[1776763763617,41.08,76262.04,0.0,0.08403,0.0001,5.96506]
[1776763764691,41.08,76272.13,0.0,0.08502,0.0001,6.01824]
[1776763765127,41.08,76272.13,0.0,0.08502,0.0001,6.01824]
[1776763765631,41.08,76272.13,0.0,0.08502,0.0001,6.01826]
[1776763766638,41.08,76282.37,0.0,0.08603,0.0001,6.07236]
[1776763769684,41.08,76284.55,0.0,0.08624,0.0001,6.08377]
[1776763769763,41.08,76259.27,0.0,0.08376,0.0001,5.95021]
[1776763773692,41.08,76245.97,0.0,0.0824,0.0001,5.87428]
[1776763779338,41.08,76250.57,0.0,0.08285,0.0001,5.89889]
[1776763781312,41.08,76249.02,0.0,0.08271,0.0001,5.89119]
[1776763782332,41.08,76255.3,0.0,0.08332,0.0001,5.92419]
[1776763782756,41.08,76257.58,0.0,0.08354,0.0001,5.93623]
[1776763783763,41.08,76264.91,0.0,0.08425,0.0001,5.9748]
[1776763785777,41.08,76272.1,0.0,0.08496,0.0001,6.01267]
[1776763790816,41.08,76273.64,0.0,0.0851,0.0001,6.02044]
[1776763794844,41.08,76266.37,0.0,0.08438,0.0001,5.98189]
[1776763800077,41.08,76271.26,0.0,0.08486,0.0001,6.00759]
[1776763801046,41.08,76273.67,0.0,0.0851,0.0001,6.02023]
[1776763801577,41.08,76277.27,0.0,0.08545,0.0001,6.03949]
[1776763802229,41.08,76277.27,0.0,0.08545,0.0001,6.03949]
[1776763802887,41.08,76283.94,0.0,0.08611,0.0001,6.0748]
[1776763803027,41.08,76283.94,0.0,0.08611,0.0001,6.0748]
[1776763803473,41.08,76283.94,0.0,0.08611,0.0001,6.0748]
[1776763803497,41.08,76283.94,0.0,0.08611,0.0001,6.0748]
[1776763803547,41.08,76291.39,0.0,0.08686,0.0001,6.11472]
[1776763804475,41.08,76291.39,0.0,0.08686,0.0001,6.11472]
[1776763804575,41.08,76283.47,0.0,0.08607,0.0001,6.07277]
[1776763806207,41.08,76270.75,0.0,0.08483,0.0001,6.00568]
[1776763807656,41.08,76260.67,0.0,0.08384,0.0001,5.95243]
[1776763811340,41.08,76254.31,0.0,0.08323,0.0001,5.91916]
[1776763811441,41.08,76254.12,0.0,0.08321,0.0001,5.91817]
[1776763817482,41.08,76255.55,0.0,0.08335,0.0001,5.92585]
[1776763820774,41.08,76263.98,0.0,0.08417,0.0001,5.97029]
[1776763826076,41.08,76257.68,0.0,0.08356,0.0001,5.93721]
[1776763830104,41.08,76250.2,0.0,0.08284,0.0001,5.89832]
[1776763833125,41.08,76261.33,0.0,0.08384,0.0001,5.95052]
[1776763838160,41.08,76257.69,0.0,0.0835,0.0001,5.9317]
[1776763840519,41.09,76265.4,0.0,0.08425,0.0001,5.9723]
[1776763842188,41.09,76272.75,0.0,0.08497,0.0001,6.01104]
[1776763845210,41.08,76259.01,0.0,0.08363,0.0001,5.93868]
[1776763849571,41.09,76250.84,0.0,0.08285,0.0001,5.89635]
[1776763855282,41.09,76248.28,0.0,0.08262,0.0001,5.88381]
[1776763856269,41.09,76248.28,0.0,0.08262,0.0001,5.88381]
[1776763856358,41.09,76248.06,0.0,0.0826,0.0001,5.883]
[1776763860203,41.09,76249.67,0.0,0.08276,0.0001,5.89176]
[1776763860325,41.09,76249.67,0.0,0.08276,0.0001,5.89176]
[1776763860396,41.09,76254.1,0.0,0.08319,0.0001,5.91524]
[1776763862961,41.09,76257.12,0.0,0.08349,0.0001,5.93119]
[1776763863339,41.09,76257.53,0.0,0.08353,0.0001,5.93345]
[1776763864346,41.09,76264.53,0.0,0.08421,0.0001,5.9703]
[1776763864982,41.09,76264.53,0.0,0.08421,0.0001,5.9703]
[1776763865353,41.09,76263.86,0.0,0.08415,0.0001,5.96683]
[1776763867614,41.09,76272.23,0.0,0.08496,0.0001,6.01097]
[1776763872623,41.09,76272.1,0.0,0.08495,0.0001,6.01023]
[1776763872678,41.09,76268.69,0.0,0.08462,0.0001,5.99225]
[1776763874521,41.09,76268.57,0.0,0.08461,0.0001,5.99162]
[1776763874604,41.09,76256.08,0.0,0.08339,0.0001,5.92611]
[1776763880463,41.1,76261.16,0.0,0.0839,0.0001,5.9533]
[1776763883485,41.1,76270.26,0.0,0.08479,0.0001,6.00138]
[1776763886738,41.1,76277.47,0.0,0.08549,0.0001,6.03934]
[1776763887909,41.1,76287.69,0.0,0.0865,0.0001,6.09342]
[1776763889412,41.1,76287.69,0.0,0.08651,0.0001,6.09361]
[1776763889423,41.1,76287.69,0.0,0.08651,0.0001,6.09361]
[1776763889568,41.1,76298.22,0.0,0.08755,0.0001,6.14953]
[1776763892872,41.1,76299.01,0.0,0.08756,0.0001,6.14741]
[1776763892887,41.1,76307.83,0.0,0.08844,0.0001,6.19456]
[1776763893127,41.1,76307.83,0.0,0.08844,0.0001,6.19456]
[1776763893165,41.1,76307.83,0.0,0.08844,0.0001,6.19456]
[1776763893558,41.1,76307.83,0.0,0.08844,0.0001,6.1946]
[1776763894565,41.1,76296.46,0.0,0.0873,0.0001,6.13372]
[1776763897586,41.1,76286.8,0.0,0.08633,0.0001,6.08183]
[1776763902168,41.09,76290.21,0.0,0.08665,0.0001,6.09932]
[1776763902888,41.09,76290.21,0.0,0.08665,0.0001,6.09932]
[1776763908663,41.09,76289.81,0.0,0.08661,0.0001,6.09721]
[1776763911684,41.09,76282.6,0.0,0.08589,0.0001,6.05863]
[1776763916720,41.1,76288.35,0.0,0.08648,0.0001,6.08988]
[1776763917685,41.1,76288.35,0.0,0.08648,0.0001,6.08988]
[1776763917728,41.1,76290.16,0.0,0.08666,0.0001,6.09962]
[1776763918582,41.1,76290.16,0.0,0.08666,0.0001,6.09962]
[1776763918734,41.1,76291.49,0.0,0.08679,0.0001,6.1068]
[1776763922553,41.1,76296.58,0.0,0.08731,0.0001,6.13421]
[1776763922762,41.1,76299.68,0.0,0.08762,0.0001,6.15082]
[1776763924337,41.1,76300.98,0.0,0.08775,0.0001,6.15781]
[1776763924776,41.1,76302.3,0.0,0.08788,0.0001,6.16491]
[1776763925783,41.1,76294.31,0.0,0.08708,0.0001,6.12206]
[1776763927450,41.1,76297.42,0.0,0.08739,0.0001,6.13873]
[1776763927797,41.1,76297.4,0.0,0.08739,0.0001,6.13851]
[1776763928803,41.1,76288.55,0.0,0.0865,0.0001,6.09122]
[1776763931432,41.1,76286.98,0.0,0.08634,0.0001,6.08259]
[1776763931825,41.09,76288.5,0.0,0.08649,0.0001,6.0905]
[1776763936860,41.09,76294.64,0.0,0.08708,0.0001,6.12228]
[1776763939881,41.09,76284.82,0.0,0.0861,0.0001,6.06964]
[1776763940888,41.09,76274.96,0.0,0.08512,0.0001,6.01735]
[1776763941396,41.09,76274.96,0.0,0.08512,0.0001,6.01735]
[1776763941895,41.09,76272.33,0.0,0.08486,0.0001,6.0034]
[1776763943359,41.09,76268.24,0.0,0.08446,0.0001,5.98181]
[1776763944043,41.09,76262.02,0.0,0.08386,0.0001,5.94909]
[1776763945512,41.09,76260.48,0.0,0.08371,0.0001,5.94104]
[1776763947518,41.09,76261.12,0.0,0.08377,0.0001,5.94447]
[1776763947936,41.09,76260.43,0.0,0.08371,0.0001,5.94088]
[1776763949976,41.09,76268.53,0.0,0.0845,0.0001,5.98352]
[1776763953573,41.09,76267.56,0.0,0.08432,0.0001,5.97185]
[1776763953593,41.09,76267.56,0.0,0.08432,0.0001,5.97185]
[1776763953691,41.09,76267.12,0.0,0.08428,0.0001,5.96952]
[1776763956129,41.09,76267.12,0.0,0.08428,0.0001,5.96951]
[1776763956726,41.09,76267.12,0.0,0.08428,0.0001,5.96951]
[1776763956806,41.09,76266.85,0.0,0.08425,0.0001,5.96806]
[1776763957365,41.09,76266.85,0.0,0.08425,0.0001,5.96806]
[1776763957390,41.09,76268.11,0.0,0.08437,0.0001,5.97469]
[1776763961048,41.09,76263.02,0.0,0.08388,0.0001,5.9479]
[1776763961059,41.09,76263.02,0.0,0.08388,0.0001,5.9479]
[1776763961820,41.09,76262.67,0.0,0.08384,0.0001,5.94608]
[1776763963745,41.09,76260.92,0.0,0.08367,0.0001,5.9369]
[1776763963776,41.09,76259.38,0.0,0.08352,0.0001,5.92886]
[1776763966003,41.09,76258.52,0.0,0.08344,0.0001,5.92439]
[1776763966013,41.09,76258.52,0.0,0.08344,0.0001,5.92439]
[1776763967097,41.09,76260.62,0.0,0.08364,0.0001,5.93545]
[1776763967766,41.09,76260.62,0.0,0.08364,0.0001,5.93545]
[1776763971969,41.09,76260.34,0.0,0.08362,0.0001,5.9341]
[1776763971980,41.09,76260.34,0.0,0.08362,0.0001,5.9341]
[1776763974064,41.09,76264.07,0.0,0.08398,0.0001,5.95374]
[1776763974823,41.09,76264.07,0.0,0.08398,0.0001,5.95374]
[1776763981959,41.09,76262.9,0.0,0.08387,0.0001,5.94765]
[1776763984000,41.09,76264.21,0.0,0.084,0.0001,5.95454]
[1776763985003,41.09,76263.96,0.0,0.08397,0.0001,5.95322]
[1776763985014,41.09,76263.96,0.0,0.08397,0.0001,5.95322]
[1776763989186,41.09,76263.68,0.0,0.08395,0.0001,5.95177]
[1776763989286,41.09,76263.68,0.0,0.08395,0.0001,5.95177]
[1776763991312,41.09,76266.12,0.0,0.08418,0.0001,5.9646]
[1776763991413,41.09,76274.46,0.0,0.085,0.0001,6.0085]
[1776763994185,41.09,76275.48,0.0,0.0851,0.0001,6.01375]
[1776763994209,41.09,76275.48,0.0,0.0851,0.0001,6.01375]
[1776763994259,41.09,76282.74,0.0,0.08581,0.0001,6.05203]
[1776763995200,41.09,76282.74,0.0,0.08581,0.0001,6.05203]
[1776763995266,41.09,76283.67,0.0,0.0859,0.0001,6.05681]
[1776764000664,41.09,76280.94,0.0,0.08562,0.0001,6.04178]
[1776764000765,41.09,76280.17,0.0,0.08554,0.0001,6.03742]
[1776764006343,41.08,76274.1,0.0,0.08493,0.0001,6.00483]
[1776764011378,41.08,76271.71,0.0,0.08461,0.0001,5.9853]
[1776764013145,41.08,76271.14,0.0,0.08455,0.0001,5.98223]
[1776764018427,41.08,76265.3,0.0,0.08398,0.0001,5.95131]
[1776764023462,41.08,76266.42,0.0,0.08408,0.0001,5.95709]
[1776764026729,41.08,76266.45,0.0,0.08409,0.0001,5.9572]
[1776764026829,41.08,76266.61,0.0,0.0841,0.0001,5.95799]
[1776764031518,41.08,76253.77,0.0,0.08285,0.0001,5.89051]
[1776764034544,41.08,76238.35,0.0,0.08138,0.0001,5.80994]
[1776764036540,41.08,76237.8,0.0,0.08132,9e-05,5.80691]
[1776764036593,41.08,76230.03,0.0,0.08058,9e-05,5.76664]
[1776764038029,41.08,76230.03,0.0,0.08058,9e-05,5.76664]
[1776764038774,41.08,76232.65,0.0,0.08081,9e-05,5.77926]
[1776764042599,41.07,76241.29,0.0,0.08162,0.0001,5.8235]
[1776764047634,41.07,76241.4,0.0,0.08162,0.0001,5.82319]
[1776764051690,41.07,76249.87,0.0,0.08241,0.0001,5.86656]
[1776764053686,41.07,76259.0,0.0,0.08328,0.0001,5.91381]
[1776764058720,41.06,76254.94,0.0,0.08287,0.0001,5.89125]
[1776764061065,41.06,76271.17,0.0,0.08444,0.0001,5.97627]
[1776764065216,41.06,76269.95,0.0,0.08432,0.0001,5.96999]
[1776764065769,41.06,76269.83,0.0,0.08431,0.0001,5.96939]
[1776764070805,41.06,76270.66,0.0,0.0844,0.0001,5.97395]
[1776764071187,41.06,76270.66,0.0,0.0844,0.0001,5.97395]
[1776764071811,41.06,76271.16,0.0,0.08436,0.0001,5.9701]
[1776764076731,41.06,76270.89,0.0,0.08434,0.0001,5.96874]
[1776764076813,41.06,76270.89,0.0,0.08434,0.0001,5.96874]
[1776764078861,41.06,76261.89,0.0,0.08347,0.0001,5.92157]
[1776764083906,41.06,76261.24,0.0,0.08341,0.0001,5.91859]
[1776764088933,41.07,76261.93,0.0,0.08349,0.0001,5.92265]
[1776764093967,41.07,76262.67,0.0,0.08357,0.0001,5.92696]
[1776764097014,41.07,76236.79,0.0,0.08108,9e-05,5.79148]
[1776764099286,41.06,76234.74,0.0,0.08087,9e-05,5.78003]
[1776764100031,41.06,76237.0,0.0,0.08107,9e-05,5.79137]
[1776764104046,41.06,76229.03,0.0,0.08029,9e-05,5.74849]
[1776764109081,41.05,76228.81,0.0,0.08024,9e-05,5.74554]
[1776764113258,41.04,76227.81,0.0,0.08012,9e-05,5.73897]
[1776764113335,41.04,76227.81,0.0,0.08012,9e-05,5.73897]
[1776764114129,41.04,76226.67,0.0,0.08,9e-05,5.73273]
[1776764115135,41.04,76211.04,0.0,0.07854,9e-05,5.65193]
[1776764117149,41.04,76202.25,0.0,0.07772,9e-05,5.60652]
[1776764120309,41.04,76202.11,0.0,0.0777,9e-05,5.60544]
[1776764121873,41.04,76202.28,0.0,0.07771,9e-05,5.60612]
[1776764123965,41.04,76202.42,0.0,0.07772,9e-05,5.60647]
[1776764123976,41.04,76202.42,0.0,0.07772,9e-05,5.60647]
[1776764126056,41.03,76184.6,0.0,0.07608,9e-05,5.51508]
[1776764131983,41.03,76190.82,0.0,0.07664,9e-05,5.54632]
[1776764135094,41.03,76183.99,0.0,0.07593,9e-05,5.50504]
[1776764136070,41.03,76184.24,0.0,0.07595,9e-05,5.50616]
[1776764136142,41.03,76184.24,0.0,0.07595,9e-05,5.50616]
[1776764136087,41.03,76188.69,0.0,0.07636,9e-05,5.52865]
[1776764136619,41.03,76188.69,0.0,0.07636,9e-05,5.52865]
[1776764136718,41.03,76196.18,0.0,0.07704,9e-05,5.56662]
[1776764142126,41.03,76196.49,0.0,0.07706,9e-05,5.5677]
[1776764144131,41.03,76190.68,0.0,0.07652,9e-05,5.53786]
[1776764144344,41.03,76190.0,0.0,0.07646,9e-05,5.53429]
[1776764144554,41.03,76190.0,0.0,0.07646,9e-05,5.53429]
[1776764144630,41.03,76200.42,0.0,0.07741,9e-05,5.5872]
[1776764145690,41.03,76208.23,0.0,0.07812,9e-05,5.62681]
[1776764146694,41.03,76208.23,0.0,0.07812,9e-05,5.62681]
[1776764148213,41.02,76210.13,0.0,0.07829,9e-05,5.63629]
[1776764153407,41.02,76213.97,0.0,0.07862,9e-05,5.65435]
[1776764159111,41.02,76212.94,0.0,0.0785,9e-05,5.64801]
[1776764159280,41.01,76211.36,0.0,0.07835,9e-05,5.63947]
[1776764160869,41.01,76208.39,0.0,0.07807,9e-05,5.62405]
[1776764162366,41.01,76206.43,0.0,0.07788,9e-05,5.61383]
[1776764167505,41.01,76208.07,0.0,0.07802,9e-05,5.62111]
[1776764169608,41.01,76208.3,0.0,0.07803,9e-05,5.6221]
[1776764172320,41.01,76217.93,0.0,0.07892,9e-05,5.67093]
[1776764174343,41.0,76217.08,0.0,0.07883,9e-05,5.66603]
[1776764174370,41.0,76217.08,0.0,0.07883,9e-05,5.66603]
[1776764176974,41.0,76215.64,0.0,0.07868,9e-05,5.65813]
[1776764177275,41.0,76214.8,0.0,0.0786,9e-05,5.65334]
[1776764182610,41.0,76221.0,0.0,0.07915,9e-05,5.6839]
[1776764187645,40.99,76220.3,0.0,0.07906,9e-05,5.67879]
[1776764190500,40.99,76219.9,0.0,0.07901,9e-05,5.67612]
[1776764190786,40.99,76221.82,0.0,0.07918,9e-05,5.68542]
[1776764194891,40.99,76229.32,0.0,0.0798,9e-05,5.71757]
[1776764194911,40.98,76231.47,0.0,0.08,9e-05,5.72861]
[1776764200909,40.98,76227.67,0.0,0.07964,9e-05,5.70865]
[1776764200999,40.98,76227.2,0.0,0.07959,9e-05,5.70591]
[1776764207575,40.98,76226.55,0.0,0.07952,9e-05,5.70215]
[1776764213186,40.98,76224.27,0.0,0.0793,9e-05,5.69033]
[1776764215857,40.98,76234.66,0.0,0.08028,9e-05,5.74394]
[1776764220877,40.98,76229.12,0.0,0.07975,9e-05,5.71513]
[1776764226057,40.98,76228.63,0.0,0.0797,9e-05,5.7125]
[1776764231952,40.98,76241.66,0.0,0.08092,9e-05,5.77893]
[1776764233306,40.98,76241.66,0.0,0.08092,9e-05,5.77893]
[1776764234168,40.98,76241.66,0.0,0.08092,9e-05,5.77893]
[1776764234257,40.98,76251.53,0.0,0.08185,0.0001,5.83009]
[1776764235398,40.97,76251.53,0.0,0.08185,0.0001,5.82993]
[1776764235987,40.97,76258.01,0.0,0.08247,0.0001,5.86347]
[1776764242030,40.97,76257.8,0.0,0.08242,0.0001,5.86102]
[1776764247065,40.96,76252.9,0.0,0.08191,0.0001,5.83332]
[1776764252102,40.95,76255.13,0.0,0.08201,0.0001,5.83661]
[1776764258142,40.95,76255.82,0.0,0.08206,0.0001,5.83955]
[1776764263178,40.95,76256.86,0.0,0.08214,0.0001,5.84385]
[1776764268212,40.95,76263.36,0.0,0.08276,0.0001,5.87721]
[1776764273249,40.94,76263.67,0.0,0.08277,0.0001,5.87811]
[1776764278282,40.94,76263.73,0.0,0.08276,0.0001,5.87772]
[1776764283317,40.94,76264.28,0.0,0.08281,0.0001,5.87992]
[1776764289359,40.94,76263.04,0.0,0.08267,0.0001,5.87265]
[1776764294394,40.93,76268.73,0.0,0.08321,0.0001,5.90188]
[1776764299429,40.94,76274.22,0.0,0.08375,0.0001,5.93132]
[1776764304465,40.94,76270.79,0.0,0.08344,0.0001,5.91411]
[1776764309500,40.94,76268.69,0.0,0.08325,0.0001,5.90404]
[1776764314537,40.94,76268.53,0.0,0.08317,0.0001,5.89759]
[1776764320577,40.95,76268.3,0.0,0.08317,0.0001,5.89741]
[1776764325618,40.95,76271.18,0.0,0.08346,0.0001,5.91305]
[1776764330652,40.95,76272.98,0.0,0.08365,0.0001,5.92322]
[1776764335686,40.96,76261.38,0.0,0.08254,0.0001,5.86308]
[1776764340722,40.96,76260.01,0.0,0.08243,0.0001,5.85714]
[1776764346764,40.96,76263.41,0.0,0.08278,0.0001,5.87626]
[1776764352806,40.97,76263.67,0.0,0.08283,0.0001,5.87893]
[1776764357843,40.97,76262.61,0.0,0.08275,0.0001,5.87448]
[1776764362877,40.98,76262.66,0.0,0.08277,0.0001,5.87586]
[1776764366905,40.98,76277.86,0.0,0.08427,0.0001,5.95656]
[1776764372342,40.98,76277.06,0.0,0.0842,0.0001,5.95278]
[1776764376974,40.98,76271.1,0.0,0.08355,0.0001,5.9157]
[1776764382010,40.99,76272.16,0.0,0.08367,0.0001,5.92207]
[1776764387045,40.99,76278.38,0.0,0.08429,0.0001,5.9555]
[1776764389189,40.99,76279.32,0.0,0.08438,0.0001,5.96054]
[1776764389287,40.99,76282.3,0.0,0.08468,0.0001,5.97634]
[1776764392291,40.99,76287.91,0.0,0.08523,0.0001,6.00607]
[1776764392319,40.99,76290.32,0.0,0.08547,0.0001,6.01883]
[1776764393892,40.99,76289.79,0.0,0.08541,0.0001,6.01601]
[1776764393986,40.99,76289.79,0.0,0.08541,0.0001,6.01601]
[1776764394034,40.99,76289.79,0.0,0.08541,0.0001,6.01601]
[1776764394192,40.99,76298.9,0.0,0.08632,0.0001,6.06427]
[1776764400251,40.99,76296.73,0.0,0.08609,0.0001,6.05219]
[1776764400709,40.99,76300.06,0.0,0.08642,0.0001,6.06979]
[1776764403228,40.99,76298.47,0.0,0.08626,0.0001,6.06108]
[1776764403326,40.99,76296.12,0.0,0.08602,0.0001,6.04846]
[1776764404745,40.99,76296.12,0.0,0.08602,0.0001,6.04835]
[1776764404759,40.99,76296.12,0.0,0.08602,0.0001,6.04835]
[1776764405172,40.99,76294.68,0.0,0.08587,0.0001,6.0406]
[1776764406061,40.99,76294.68,0.0,0.08587,0.0001,6.0406]
[1776764406178,40.98,76297.54,0.0,0.08616,0.0001,6.05565]
[1776764407299,40.98,76297.54,0.0,0.08616,0.0001,6.05565]
[1776764407674,40.98,76297.72,0.0,0.08617,0.0001,6.05647]
[1776764408296,40.98,76300.52,0.0,0.08645,0.0001,6.07122]
[1776764414235,40.98,76300.12,0.0,0.08639,0.0001,6.06805]
[1776764419275,40.98,76299.33,0.0,0.08629,0.0001,6.06298]
[1776764419777,40.98,76299.33,0.0,0.08629,0.0001,6.06298]
[1776764420289,40.98,76299.2,0.0,0.08628,0.0001,6.06211]
[1776764420935,40.98,76299.2,0.0,0.08628,0.0001,6.06211]
[1776764421396,40.98,76308.54,0.0,0.08721,0.0001,6.1117]
[1776764421792,40.98,76308.54,0.0,0.08721,0.0001,6.1117]
[1776764422296,40.98,76309.19,0.0,0.08727,0.0001,6.11499]
[1776764424309,40.97,76316.14,0.0,0.08796,0.0001,6.15161]
[1776764429352,40.97,76315.8,0.0,0.0879,0.0001,6.14835]
[1776764434381,40.96,76321.3,0.0,0.08835,0.0001,6.16992]
[1776764436397,40.96,76328.29,0.0,0.08905,0.0001,6.20701]
[1776764443445,40.96,76324.96,0.0,0.08867,0.0001,6.18724]
[1776764448482,40.95,76327.33,0.0,0.08889,0.0001,6.1988]
[1776764453514,40.95,76328.97,0.0,0.08904,0.0001,6.20679]
[1776764459353,40.94,76325.34,0.0,0.08865,0.0001,6.18597]
[1776764464474,40.94,76327.97,0.0,0.08891,0.0001,6.1995]
[1776764464594,40.94,76335.4,0.0,0.08966,0.0001,6.2392]
[1776764469610,40.94,76339.07,0.0,0.09002,0.0001,6.25808]
[1776764474625,40.93,76336.53,0.0,0.08974,0.0001,6.24364]
[1776764478502,40.93,76333.48,0.0,0.08942,0.0001,6.22673]
[1776764479340,40.93,76330.98,0.0,0.08916,0.0001,6.21304]
[1776764483728,40.93,76342.44,0.0,0.09034,0.0001,6.27496]
[1776764488763,40.93,76340.8,0.0,0.09017,0.0001,6.26586]
[1776764493798,40.93,76336.34,0.0,0.08961,0.0001,6.23432]
[1776764498833,40.93,76334.67,0.0,0.08942,0.0001,6.22458]
[1776764503872,40.92,76334.41,0.0,0.08938,0.0001,6.22245]
[1776764508908,40.92,76340.16,0.0,0.08996,0.0001,6.25265]
[1776764511211,40.92,76331.76,0.0,0.08908,0.0001,6.20669]
[1776764514278,40.92,76338.65,0.0,0.08978,0.0001,6.24328]
[1776764519984,40.91,76338.65,0.0,0.08976,0.0001,6.24229]
[1776764525032,40.91,76339.49,0.0,0.08983,0.0001,6.24603]
[1776764525840,40.91,76344.23,0.0,0.09031,0.0001,6.2712]
[1776764526031,40.91,76344.23,0.0,0.09031,0.0001,6.2712]
[1776764527038,40.91,76352.53,0.0,0.09117,0.0001,6.31617]
[1776764528135,40.91,76352.53,0.0,0.09117,0.0001,6.31617]
[1776764528186,40.91,76352.53,0.0,0.09117,0.0001,6.31617]
[1776764528201,40.91,76349.17,0.0,0.09082,0.0001,6.29777]
[1776764534092,40.91,76349.61,0.0,0.09086,0.0001,6.29973]
[1776764539127,40.9,76350.02,0.0,0.09089,0.0001,6.30149]
[1776764544163,40.9,76350.37,0.0,0.09092,0.0001,6.30291]
[1776764549198,40.91,76349.22,0.0,0.09082,0.0001,6.29762]
[1776764554233,40.91,76347.45,0.0,0.09057,0.0001,6.28269]
[1776764557186,40.91,76346.47,0.0,0.09048,0.0001,6.27792]
[1776764557287,40.91,76345.65,0.0,0.0904,0.0001,6.27375]
[1776764561603,40.92,76345.23,0.0,0.09038,0.0001,6.2723]
[1776764562289,40.92,76345.61,0.0,0.09043,0.0001,6.27489]
[1776764565310,40.91,76336.06,0.0,0.08943,0.0001,6.22259]
[1776764570632,40.91,76334.16,0.0,0.08922,0.0001,6.21163]
[1776764573434,40.91,76326.77,0.0,0.08845,0.0001,6.17107]
[1776764579151,40.91,76322.32,0.0,0.08798,0.0001,6.1463]
[1776764580524,40.91,76322.62,0.0,0.08801,0.0001,6.148]
[1776764581913,40.91,76323.23,0.0,0.08808,0.0001,6.15136]
[1776764582431,40.91,76323.23,0.0,0.08809,0.0001,6.15225]
[1776764583968,40.91,76323.23,0.0,0.08809,0.0001,6.15225]
[1776764584490,40.91,76323.81,0.0,0.08817,0.0001,6.15626]
[1776764585976,40.91,76323.81,0.0,0.08818,0.0001,6.1567]
[1776764586462,40.92,76323.93,0.0,0.0882,0.0001,6.15778]
[1776764587212,40.92,76323.93,0.0,0.0882,0.0001,6.15778]
[1776764587470,40.92,76323.82,0.0,0.0882,0.0001,6.15763]
[1776764588003,40.92,76323.82,0.0,0.0882,0.0001,6.15763]
[1776764588606,40.92,76323.13,0.0,0.08813,0.0001,6.15437]
[1776764593630,40.93,76325.66,0.0,0.08843,0.0001,6.16971]
[1776764593511,40.93,76332.83,0.0,0.08916,0.0001,6.20868]
[1776764598551,40.93,76329.96,0.0,0.0889,0.0001,6.19497]
[1776764603583,40.94,76329.11,0.0,0.08885,0.0001,6.19225]
[1776764606507,40.94,76326.06,0.0,0.08855,0.0001,6.17623]
[1776764606604,40.97,76325.04,0.0,0.0886,0.0001,6.17851]
[1776764607164,40.97,76325.04,0.0,0.0886,0.0001,6.17851]
[1776764607236,40.97,76325.04,0.0,0.0886,0.0001,6.17851]
[1776764607492,41.0,76325.22,0.0,0.08875,0.0001,6.18668]
[1776764609120,41.02,76325.22,0.0,0.08889,0.0001,6.19374]
[1776764609175,41.02,76325.22,0.0,0.08889,0.0001,6.19374]
[1776764609268,41.05,76324.6,0.0,0.08896,0.0001,6.19733]
[1776764614660,41.16,76324.28,0.0,0.08948,0.0001,6.22204]
[1776764620148,41.25,76324.28,0.0,0.08995,0.0001,6.2463]
[1776764620702,41.29,76323.77,0.0,0.09012,0.0001,6.25492]
[1776764621709,41.31,76312.0,0.0,0.08903,0.0001,6.19752]
[1776764627403,41.41,76313.05,0.0,0.08963,0.0001,6.22888]
[1776764632788,41.44,76309.96,0.0,0.08948,0.0001,6.22077]
[1776764638829,41.44,76306.2,0.0,0.08913,0.0001,6.20258]
[1776764643865,41.45,76311.47,0.0,0.0897,0.0001,6.2321]
[1776764648910,41.46,76309.88,0.0,0.08957,0.0001,6.22566]
[1776764650574,41.46,76317.13,0.0,0.09034,0.0001,6.26553]
[1776764651335,41.46,76317.13,0.0,0.09034,0.0001,6.26553]
[1776764651387,41.46,76319.17,0.0,0.09055,0.0001,6.277]
[1776764652159,41.46,76319.17,0.0,0.09055,0.0001,6.277]
[1776764652224,41.46,76318.35,0.0,0.09048,0.0001,6.27317]
[1776764657307,41.47,76315.81,0.0,0.09025,0.0001,6.26127]
[1776764666025,41.49,76306.57,0.0,0.08943,0.0001,6.21796]
[1776764671102,41.5,76306.27,0.0,0.08945,0.0001,6.21882]
[1776764677102,41.52,76310.21,0.0,0.08984,0.0001,6.2373]
[1776764682137,41.53,76315.95,0.0,0.09048,0.0001,6.27068]
[1776764683981,41.53,76315.68,0.0,0.09047,0.0001,6.26975]
[1776764684151,41.53,76316.96,0.0,0.09061,0.0001,6.27709]
[1776764685616,41.53,76337.07,0.0,0.09269,0.0001,6.38568]
[1776764690386,41.57,76337.23,0.0,0.09291,0.0001,6.39651]
[1776764690486,41.57,76336.9,0.0,0.09289,0.0001,6.39539]
[1776764692565,41.57,76336.9,0.0,0.09289,0.0001,6.39539]
[1776764692664,41.57,76330.84,0.0,0.09227,0.0001,6.36354]
[1776764695182,41.58,76330.4,0.0,0.09223,0.0001,6.36156]
[1776764695437,41.58,76330.4,0.0,0.09223,0.0001,6.36156]
[1776764695494,41.62,76330.41,0.0,0.09248,0.0001,6.37408]
[1776764701272,41.69,76330.76,0.0,0.09288,0.0001,6.39479]
[1776764702242,41.69,76330.76,0.0,0.09288,0.0001,6.39479]
[1776764702564,41.69,76341.95,0.0,0.09406,0.0001,6.45538]
[1776764704291,41.7,76350.35,0.0,0.09496,0.00011,6.50146]
[1776764706084,41.7,76351.16,0.0,0.09505,0.00011,6.50619]
[1776764706505,41.7,76351.16,0.0,0.09505,0.00011,6.50619]
[1776764709694,41.7,76352.39,0.0,0.0952,0.00011,6.51392]
[1776764709707,41.7,76352.39,0.0,0.0952,0.00011,6.51392]
[1776764709774,41.7,76335.15,0.0,0.0934,0.0001,6.42159]
[1776764710291,41.7,76335.15,0.0,0.0934,0.0001,6.42159]
[1776764710516,41.7,76334.63,0.0,0.09336,0.0001,6.41931]
[1776764714723,41.71,76335.86,0.0,0.09352,0.0001,6.42745]
[1776764714732,41.71,76335.95,0.0,0.09354,0.0001,6.42842]
[1776764715338,41.71,76335.95,0.0,0.09354,0.0001,6.42842]
[1776764715713,41.71,76335.95,0.0,0.09354,0.0001,6.42842]
[1776764715788,41.71,76335.58,0.0,0.09351,0.0001,6.42692]
[1776764715883,41.71,76335.58,0.0,0.09351,0.0001,6.42692]
[1776764717765,41.72,76334.97,0.0,0.09346,0.0001,6.42461]
[1776764719395,41.72,76325.65,0.0,0.09252,0.0001,6.37571]
[1776764719836,41.72,76325.65,0.0,0.09252,0.0001,6.37571]
[1776764719854,41.72,76325.65,0.0,0.09252,0.0001,6.37571]
[1776764720642,41.72,76322.56,0.0,0.09221,0.0001,6.35975]
[1776764723764,41.73,76313.42,0.0,0.09131,0.0001,6.31275]
[1776764729467,41.75,76311.99,0.0,0.09125,0.0001,6.30963]
[1776764734502,41.84,76317.92,0.0,0.09225,0.0001,6.35919]
[1776764739538,41.85,76317.91,0.0,0.09232,0.0001,6.36237]
[1776764744825,41.85,76317.66,0.0,0.09233,0.0001,6.36291]
[1776764750242,41.95,76318.29,0.0,0.09288,0.0001,6.39096]
[1776764750614,41.95,76332.08,0.0,0.09431,0.0001,6.46506]
[1776764751621,41.95,76323.85,0.0,0.09347,0.0001,6.42159]
[1776764756656,41.96,76316.56,0.0,0.09277,0.0001,6.38518]
[1776764761693,41.96,76309.64,0.0,0.09209,0.0001,6.34993]
[1776764766726,41.97,76310.27,0.0,0.09218,0.0001,6.35499]
[1776764768210,41.97,76309.72,0.0,0.09213,0.0001,6.3524]
[1776764768740,41.97,76309.74,0.0,0.09214,0.0001,6.35285]
[1776764769746,41.97,76301.22,0.0,0.09128,0.0001,6.30802]
[1776764774575,41.98,76299.23,0.0,0.09108,0.0001,6.29779]
[1776764774782,41.98,76299.12,0.0,0.09107,0.0001,6.29729]
[1776764775151,41.98,76299.12,0.0,0.09107,0.0001,6.29729]
[1776764775788,41.98,76298.15,0.0,0.09098,0.0001,6.29223]
[1776764777743,41.98,76298.48,0.0,0.09101,0.0001,6.29405]
[1776764777804,41.98,76298.24,0.0,0.09099,0.0001,6.29286]
[1776764779823,41.98,76308.7,0.0,0.09206,0.0001,6.3487]
[1776764780099,41.98,76308.7,0.0,0.09206,0.0001,6.3487]
[1776764780825,41.98,76312.47,0.0,0.09246,0.0001,6.36903]
[1776764780901,41.98,76312.47,0.0,0.09246,0.0001,6.36903]
[1776764781832,41.98,76307.44,0.0,0.09195,0.0001,6.3429]
[1776764786867,41.99,76302.92,0.0,0.09153,0.0001,6.32107]
[1776764791902,42.0,76299.1,0.0,0.09109,0.0001,6.29583]
[1776764796956,42.0,76298.4,0.0,0.09105,0.0001,6.29345]
[1776764802980,42.01,76304.95,0.0,0.09175,0.0001,6.33019]
[1776764808016,42.01,76308.11,0.0,0.0921,0.0001,6.34817]
[1776764811039,42.02,76299.54,0.0,0.09124,0.0001,6.30362]
[1776764816073,42.02,76298.67,0.0,0.09118,0.0001,6.30058]
[1776764821115,42.03,76299.71,0.0,0.09132,0.0001,6.30765]
[1776764826147,42.03,76301.42,0.0,0.09153,0.0001,6.31843]
[1776764831184,42.04,76304.7,0.0,0.09192,0.0001,6.33861]
[1776764836223,42.05,76299.97,0.0,0.09148,0.0001,6.31585]
[1776764841258,42.06,76305.85,0.0,0.09211,0.0001,6.34851]
[1776764846293,42.06,76300.17,0.0,0.09155,0.0001,6.31955]
[1776764851327,42.07,76299.08,0.0,0.09139,0.0001,6.30885]
[1776764856363,42.07,76303.42,0.0,0.09186,0.0001,6.33316]
[1776764861398,42.08,76302.04,0.0,0.09175,0.0001,6.32751]
[1776764866433,42.09,76305.16,0.0,0.09213,0.0001,6.34718]
[1776764871468,42.1,76307.37,0.0,0.09241,0.0001,6.36166]
[1776764877510,42.11,76308.84,0.0,0.09263,0.0001,6.37275]
[1776764882545,42.12,76306.89,0.0,0.09248,0.0001,6.3652]
[1776764887580,42.21,76306.83,0.0,0.09292,0.0001,6.38732]
[1776764891608,42.25,76294.29,0.0,0.09185,0.0001,6.33202]
[1776764896643,42.25,76291.3,0.0,0.09158,0.0001,6.31771]
[1776764901679,42.26,76283.37,0.0,0.09081,0.0001,6.27753]
[1776764903143,42.26,76279.38,0.0,0.0904,0.0001,6.25659]
[1776764903692,42.26,76279.38,0.0,0.0904,0.0001,6.25661]
[1776764904279,42.26,76279.38,0.0,0.0904,0.0001,6.25661]
[1776764904678,42.26,76279.38,0.0,0.0904,0.0001,6.25661]
[1776764914252,42.26,76276.48,0.0,0.09004,0.0001,6.23506]
[1776764919804,42.26,76277.37,0.0,0.09013,0.0001,6.23998]
[1776764924839,42.26,76276.15,0.0,0.09001,0.0001,6.23378]
[1776764929875,42.26,76275.96,0.0,0.09,0.0001,6.23301]
[1776764934909,42.31,76274.99,0.0,0.09013,0.0001,6.23965]
[1776764936924,42.32,76264.62,0.0,0.08916,0.0001,6.18916]
[1776764941489,42.32,76268.05,0.0,0.08951,0.0001,6.20738]
[1776764941962,42.32,76267.98,0.0,0.08951,0.0001,6.20709]
[1776764942969,42.34,76276.32,0.0,0.09042,0.0001,6.25471]
[1776764945990,42.35,76285.81,0.0,0.09145,0.0001,6.30837]
[1776764952032,42.36,76285.72,0.0,0.09147,0.0001,6.30935]
[1776764954050,42.36,76293.74,0.0,0.09229,0.0001,6.35195]
[1776764956065,42.36,76302.85,0.0,0.09323,0.0001,6.40063]
[1776764961137,42.37,76308.53,0.0,0.09385,0.0001,6.43224]
[1776764961265,42.37,76308.53,0.0,0.09385,0.0001,6.43224]
[1776764962390,42.37,76313.71,0.0,0.09439,0.0001,6.46006]
[1776764962408,42.37,76321.52,0.0,0.09521,0.0001,6.50191]
[1776764963380,42.37,76321.52,0.0,0.09521,0.0001,6.50191]
[1776764963597,42.37,76321.52,0.0,0.09521,0.0001,6.50191]
[1776764963657,42.37,76324.39,0.0,0.09552,0.0001,6.51782]
[1776764966808,42.37,76326.06,0.0,0.0957,0.0001,6.52699]
[1776764966909,42.37,76327.75,0.0,0.09589,0.0001,6.53652]
[1776764969310,42.37,76328.89,0.0,0.09601,0.0001,6.54286]
[1776764969948,42.38,76334.52,0.0,0.09661,0.00011,6.57339]
[1776764972936,42.38,76334.52,0.0,0.09653,0.00011,6.5669]
[1776764973053,42.38,76334.52,0.0,0.09653,0.00011,6.5669]
[1776764973025,42.38,76335.65,0.0,0.09666,0.00011,6.57338]
[1776764973211,42.38,76335.65,0.0,0.09666,0.00011,6.57338]
[1776764973966,42.38,76340.21,0.0,0.09714,0.00011,6.59798]
[1776764976080,42.38,76340.21,0.0,0.09714,0.00011,6.59798]
[1776764976205,42.38,76335.06,0.0,0.09661,0.00011,6.57086]
[1776764977107,42.38,76335.06,0.0,0.09661,0.00011,6.57086]
[1776764977212,42.38,76333.65,0.0,0.09647,0.00011,6.56355]
[1776764982335,42.39,76327.24,0.0,0.09582,0.0001,6.53051]
[1776764983486,42.39,76323.47,0.0,0.09542,0.0001,6.51045]
[1776764983564,42.39,76317.39,0.0,0.0948,0.0001,6.4787]
[1776764988578,42.4,76315.27,0.0,0.09462,0.0001,6.46925]
[1776764994331,42.4,76314.61,0.0,0.09459,0.0001,6.46755]
[1776765000151,42.41,76316.55,0.0,0.09483,0.0001,6.47999]
[1776765002388,42.41,76308.09,0.0,0.09396,0.0001,6.43558]
[1776765008012,42.41,76309.57,0.0,0.09412,0.0001,6.44385]
[1776765008106,42.41,76302.15,0.0,0.09337,0.0001,6.40489]
[1776765013465,42.42,76299.83,0.0,0.09314,0.0001,6.39347]
[1776765018665,42.42,76299.07,0.0,0.09308,0.0001,6.39011]
[1776765024542,42.42,76301.96,0.0,0.0934,0.0001,6.4065]
[1776765029578,42.43,76301.7,0.0,0.09339,0.0001,6.40583]
[1776765034436,42.43,76302.05,0.0,0.09335,0.0001,6.40184]
[1776765035322,42.43,76305.38,0.0,0.0937,0.0001,6.41986]
[1776765035343,42.43,76305.38,0.0,0.0937,0.0001,6.41986]
[1776765035620,42.43,76310.05,0.0,0.09419,0.0001,6.44497]
[1776765036630,42.43,76325.75,0.0,0.09583,0.0001,6.52864]
[1776765038679,42.44,76331.58,0.0,0.09645,0.0001,6.55995]
[1776765038751,42.44,76347.79,0.0,0.09817,0.00011,6.64696]
[1776765040655,42.44,76341.13,0.0,0.09746,0.00011,6.61156]
[1776765043592,42.44,76341.67,0.0,0.09753,0.00011,6.61477]
[1776765044110,42.44,76341.67,0.0,0.09753,0.00011,6.61477]
[1776765044113,42.44,76339.91,0.0,0.09735,0.00011,6.60552]
[1776765045689,42.44,76323.51,0.0,0.09563,0.0001,6.51858]
[1776765046391,42.44,76323.51,0.0,0.09563,0.0001,6.51858]
[1776765046697,42.44,76325.07,0.0,0.0958,0.0001,6.52688]
[1776765048257,42.44,76329.67,0.0,0.09629,0.0001,6.55191]
[1776765048278,42.44,76329.67,0.0,0.09629,0.0001,6.55191]
[1776765053745,42.45,76328.73,0.0,0.09623,0.0001,6.54867]
[1776765058780,42.46,76332.62,0.0,0.09666,0.00011,6.57088]
[1776765063815,42.46,76333.19,0.0,0.09673,0.00011,6.57444]
[1776765067843,42.46,76321.62,0.0,0.09552,0.0001,6.51293]
[1776765072081,42.46,76314.77,0.0,0.09482,0.0001,6.47707]
[1776765077516,42.46,76317.21,0.0,0.09506,0.0001,6.48922]
[1776765080748,42.46,76325.13,0.0,0.0959,0.0001,6.53199]
[1776765087986,42.47,76320.88,0.0,0.0955,0.0001,6.51174]
[1776765094028,42.48,76320.83,0.0,0.09545,0.0001,6.50667]
[1776765099064,42.48,76327.43,0.0,0.09617,0.0001,6.54336]
[1776765103093,42.49,76336.52,0.0,0.09715,0.00011,6.59299]
[1776765108126,42.49,76333.48,0.0,0.09685,0.00011,6.57802]
[1776765113160,42.49,76331.57,0.0,0.09666,0.00011,6.56836]
[1776765118195,42.49,76333.55,0.0,0.09688,0.00011,6.57938]
[1776765120212,42.5,76332.83,0.0,0.09681,0.00011,6.5758]
[1776765120222,42.5,76345.79,0.0,0.09819,0.00011,6.64527]
[1776765121357,42.5,76345.79,0.0,0.09819,0.00011,6.64549]
[1776765122223,42.5,76348.29,0.0,0.09846,0.00011,6.65903]
[1776765127259,42.5,76349.74,0.0,0.09863,0.00011,6.66746]
[1776765132306,42.5,76347.07,0.0,0.09835,0.00011,6.65362]
[1776765133479,42.5,76347.08,0.0,0.09836,0.00011,6.65379]
[1776765133560,42.5,76348.41,0.0,0.0985,0.00011,6.66103]
[1776765138877,42.5,76351.5,0.0,0.09884,0.00011,6.67812]
[1776765138976,42.51,76352.21,0.0,0.09892,0.00011,6.68201]
[1776765139637,42.51,76352.21,0.0,0.09892,0.00011,6.68201]
[1776765139691,42.51,76351.87,0.0,0.09888,0.00011,6.68018]
[1776765144015,42.51,76352.34,0.0,0.09893,0.00011,6.68292]
[1776765145518,42.51,76351.91,0.0,0.09889,0.00011,6.68075]
[1776765145530,42.51,76351.91,0.0,0.09889,0.00011,6.68075]
[1776765145902,42.51,76358.0,0.0,0.09954,0.00011,6.71353]
[1776765151071,42.51,76357.82,0.0,0.09953,0.00011,6.71264]
[1776765156465,42.51,76354.65,0.0,0.0991,0.00011,6.68891]
[1776765162381,42.51,76354.25,0.0,0.09906,0.00011,6.68683]
[1776765162477,42.51,76354.25,0.0,0.09906,0.00011,6.68684]
[1776765164303,42.51,76354.25,0.0,0.09906,0.00011,6.68685]
[1776765164523,42.51,76354.73,0.0,0.09911,0.00011,6.68944]
[1776765169557,42.51,76349.1,0.0,0.09851,0.00011,6.65937]
[1776765170333,42.51,76349.1,0.0,0.09851,0.00011,6.65937]
[1776765170455,42.51,76349.1,0.0,0.09851,0.00011,6.65937]
[1776765170461,42.51,76349.1,0.0,0.09851,0.00011,6.65937]
[1776765170564,42.51,76348.8,0.0,0.09848,0.00011,6.65781]
[1776765173546,42.51,76344.95,0.0,0.09808,0.00011,6.63737]
[1776765174071,42.51,76344.95,0.0,0.09808,0.00011,6.63737]
[1776765174172,42.51,76348.37,0.0,0.09844,0.00011,6.65574]
[1776765177892,42.51,76348.24,0.0,0.09843,0.00011,6.65511]
[1776765177962,42.51,76347.9,0.0,0.0984,0.00011,6.65338]
[1776765184084,42.51,76345.91,0.0,0.09819,0.00011,6.6429]
[1776765184088,42.51,76345.91,0.0,0.09819,0.00011,6.6429]
[1776765189706,42.51,76347.14,0.0,0.09833,0.00011,6.64982]
[1776765194740,42.51,76351.33,0.0,0.09877,0.00011,6.6724]
[1776765199774,42.51,76351.78,0.0,0.09882,0.00011,6.6748]
[1776765205181,42.51,76352.18,0.0,0.09886,0.00011,6.67692]
[1776765205274,42.51,76351.21,0.0,0.09876,0.00011,6.67172]
[1776765206132,42.51,76351.21,0.0,0.09876,0.00011,6.67172]
[1776765206232,42.51,76351.21,0.0,0.09876,0.00011,6.67172]
[1776765209242,42.51,76352.12,0.0,0.09886,0.00011,6.67688]
[1776765209266,42.51,76352.89,0.0,0.09895,0.00011,6.68099]
[1776765209375,42.51,76352.89,0.0,0.09895,0.00011,6.68099]
[1776765209613,42.51,76352.89,0.0,0.09895,0.00011,6.68099]
[1776765209733,42.51,76352.89,0.0,0.09895,0.00011,6.68099]
[1776765209765,42.51,76352.89,0.0,0.09895,0.00011,6.68099]
[1776765210207,42.51,76358.24,0.0,0.09952,0.00011,6.70969]
[1776765210351,42.51,76358.24,0.0,0.09952,0.00011,6.70969]
[1776765210855,42.51,76358.24,0.0,0.09952,0.00011,6.70992]
[1776765213874,42.51,76352.0,0.0,0.09877,0.00011,6.66962]
[1776765218954,42.51,76349.68,0.0,0.09852,0.00011,6.65727]
[1776765219014,42.51,76356.44,0.0,0.09924,0.00011,6.6935]
[1776765220924,42.51,76365.6,0.0,0.10022,0.00011,6.74258]
[1776765224952,42.51,76358.01,0.0,0.0994,0.00011,6.70145]
[1776765229987,42.51,76353.54,0.0,0.09892,0.00011,6.67718]
[1776765230893,42.51,76353.54,0.0,0.09892,0.00011,6.67718]
[1776765231097,42.51,76350.96,0.0,0.09864,0.00011,6.66332]
[1776765237217,42.51,76351.32,0.0,0.09868,0.00011,6.66515]
[1776765244085,42.51,76350.89,0.0,0.09863,0.00011,6.66268]
[1776765244838,42.51,76350.89,0.0,0.09863,0.00011,6.66268]
[1776765244939,42.51,76350.76,0.0,0.09862,0.00011,6.66196]
[1776765245824,42.51,76350.76,0.0,0.09862,0.00011,6.66196]
[1776765246099,42.51,76350.76,0.0,0.09862,0.00011,6.66223]
[1776765251135,42.51,76347.37,0.0,0.09826,0.00011,6.64406]
[1776765256170,42.51,76347.65,0.0,0.09829,0.00011,6.64562]
[1776765261203,42.51,76347.8,0.0,0.09831,0.00011,6.64648]
[1776765266239,42.51,76339.81,0.0,0.09746,0.00011,6.60388]
[1776765271274,42.51,76343.44,0.0,0.09777,0.00011,6.61687]
[1776765276308,42.51,76341.88,0.0,0.09761,0.00011,6.60887]
[1776765282134,42.52,76342.61,0.0,0.0977,0.00011,6.61321]
[1776765288393,42.52,76343.49,0.0,0.0978,0.00011,6.61834]
[1776765291416,42.52,76334.36,0.0,0.09684,0.00011,6.56986]
[1776765297529,42.52,76331.59,0.0,0.09656,0.0001,6.55561]
[1776765301189,42.52,76331.93,0.0,0.09661,0.00011,6.55831]
[1776765301220,42.52,76344.23,0.0,0.09792,0.00011,6.62425]
[1776765301623,42.52,76344.23,0.0,0.09792,0.00011,6.62425]
[1776765302280,42.53,76355.58,0.0,0.09913,0.00011,6.6854]
[1776765305944,42.53,76359.24,0.0,0.09952,0.00011,6.70505]
[1776765306246,42.53,76359.24,0.0,0.09952,0.00011,6.70505]
[1776765306324,42.53,76365.58,0.0,0.10021,0.00011,6.7391]
[1776765307030,42.53,76365.58,0.0,0.10021,0.00011,6.7391]
[1776765307129,42.53,76377.33,0.0,0.10149,0.00011,6.80295]
[1776765308194,42.53,76377.33,0.0,0.10149,0.00011,6.80295]
[1776765308290,42.53,76381.73,0.0,0.10197,0.00011,6.82687]
[1776765310356,42.53,76381.73,0.0,0.10197,0.00011,6.82687]
[1776765310448,42.53,76381.73,0.0,0.10197,0.00011,6.82687]
[1776765310437,42.53,76384.41,0.0,0.10228,0.00011,6.8421]
[1776765310917,42.53,76377.24,0.0,0.1015,0.00011,6.80335]
[1776765312353,42.53,76364.62,0.0,0.10013,0.00011,6.73551]
[1776765317587,42.53,76358.98,0.0,0.09953,0.00011,6.70521]
[1776765318101,42.53,76358.98,0.0,0.09953,0.00011,6.70521]
[1776765318120,42.53,76358.98,0.0,0.09953,0.00011,6.70521]
[1776765318222,42.53,76357.75,0.0,0.0994,0.00011,6.69882]
[1776765320087,42.53,76357.27,0.0,0.09935,0.00011,6.6965]
[1776765320188,42.53,76357.09,0.0,0.09933,0.00011,6.69548]
[1776765324996,42.54,76356.61,0.0,0.0993,0.00011,6.69362]
[1776765325009,42.54,76356.61,0.0,0.0993,0.00011,6.69362]
[1776765325297,42.54,76359.44,0.0,0.09961,0.00011,6.70906]
[1776765326900,42.54,76368.15,0.0,0.10055,0.00011,6.7564]
[1776765328204,42.54,76368.15,0.0,0.10055,0.00011,6.7564]
[1776765328249,42.54,76375.23,0.0,0.10134,0.00011,6.79544]
[1776765332437,42.55,76375.52,0.0,0.10139,0.00011,6.79775]
[1776765342785,42.56,76384.37,0.0,0.10235,0.00011,6.84288]
[1776765346831,42.56,76385.33,0.0,0.10246,0.00011,6.84839]
[1776765346928,42.56,76385.33,0.0,0.10246,0.00011,6.84839]
[1776765346996,42.56,76385.33,0.0,0.10246,0.00011,6.84839]
[1776765347201,42.57,76374.59,0.0,0.10131,0.00011,6.79165]
[1776765348377,42.57,76358.89,0.0,0.09962,0.00011,6.70702]
[1776765351332,42.57,76347.28,0.0,0.09837,0.00011,6.64467]
[1776765353863,42.57,76354.26,0.0,0.09912,0.00011,6.68207]
[1776765358657,42.57,76356.29,0.0,0.09933,0.00011,6.69268]
[1776765358898,42.57,76355.15,0.0,0.09921,0.00011,6.68656]
[1776765363933,42.56,76351.58,0.0,0.09882,0.00011,6.6672]
[1776765368968,42.56,76355.17,0.0,0.0992,0.00011,6.68626]
[1776765375014,42.56,76350.16,0.0,0.09866,0.00011,6.65931]
[1776765380045,42.56,76343.66,0.0,0.09797,0.00011,6.62459]
[1776765385080,42.56,76345.31,0.0,0.09815,0.00011,6.63344]
[1776765388102,42.56,76336.84,0.0,0.09726,0.00011,6.58845]
[1776765393138,42.57,76343.25,0.0,0.09786,0.00011,6.61629]
[1776765398174,42.57,76346.24,0.0,0.09818,0.00011,6.63241]
[1776765403209,42.57,76337.98,0.0,0.09731,0.00011,6.58862]
[1776765408244,42.57,76344.85,0.0,0.09804,0.00011,6.62553]
[1776765411467,42.57,76363.55,0.0,0.10004,0.00011,6.72567]
[1776765416490,42.57,76362.58,0.0,0.09993,0.00011,6.72005]
[1776765423351,42.57,76351.38,0.0,0.09874,0.00011,6.66064]
[1776765428387,42.57,76352.79,0.0,0.09889,0.00011,6.66793]
[1776765433421,42.57,76352.4,0.0,0.09884,0.00011,6.66548]
[1776765437450,42.57,76359.45,0.0,0.09958,0.00011,6.70295]
[1776765440470,42.57,76369.33,0.0,0.10066,0.00011,6.75639]
[1776765444098,42.57,76370.12,0.0,0.10074,0.00011,6.76079]
[1776765444339,42.57,76370.12,0.0,0.10074,0.00011,6.76079]
[1776765445050,42.57,76369.66,0.0,0.10069,0.00011,6.75815]
[1776765445212,42.57,76369.66,0.0,0.10069,0.00011,6.75815]
[1776765445505,42.57,76369.25,0.0,0.10064,0.00011,6.75578]
[1776765445653,42.57,76369.25,0.0,0.10064,0.00011,6.75578]
[1776765445660,42.57,76369.25,0.0,0.10064,0.00011,6.75578]
[1776765445663,42.57,76369.25,0.0,0.10064,0.00011,6.75578]
[1776765446355,42.57,76369.25,0.0,0.10064,0.00011,6.75578]
[1776765446512,42.57,76369.59,0.0,0.10068,0.00011,6.75745]
[1776765447112,42.57,76369.59,0.0,0.10068,0.00011,6.75745]
[1776765447688,42.56,76370.35,0.0,0.10076,0.00011,6.76137]
[1776765454567,42.56,76377.34,0.0,0.1014,0.00011,6.79113]
[1776765455864,42.56,76379.2,0.0,0.10161,0.00011,6.80127]
[1776765455889,42.56,76379.2,0.0,0.10161,0.00011,6.80127]
[1776765455954,42.56,76379.2,0.0,0.10161,0.00011,6.80127]
[1776765456417,42.56,76379.2,0.0,0.10161,0.00011,6.80127]
[1776765456590,42.56,76379.85,0.0,0.10168,0.00011,6.80458]
[1776765459189,42.56,76381.67,0.0,0.10189,0.00011,6.81517]
[1776765465993,42.57,76383.7,0.0,0.10215,0.00011,6.82803]
[1776765466096,42.57,76383.7,0.0,0.10215,0.00011,6.82803]
[1776765466197,42.57,76384.57,0.0,0.10227,0.00011,6.83383]
[1776765466949,42.57,76384.57,0.0,0.10227,0.00011,6.83383]
[1776765468132,42.57,76385.52,0.0,0.10237,0.00011,6.83896]
[1776765468177,42.58,76385.62,0.0,0.1024,0.00011,6.84022]
[1776765471947,42.58,76386.51,0.0,0.10252,0.00011,6.84611]
[1776765476492,42.59,76387.55,0.0,0.10265,0.00011,6.85279]
[1776765481757,42.59,76388.23,0.0,0.10278,0.00011,6.85891]
[1776765486794,42.6,76392.28,0.0,0.10326,0.00011,6.88248]
[1776765490381,42.6,76392.28,0.0,0.10326,0.00011,6.88248]
[1776765490819,42.61,76396.16,0.0,0.10371,0.00011,6.90469]
[1776765491144,42.61,76396.16,0.0,0.10371,0.00011,6.90469]
[1776765492559,42.61,76396.7,0.0,0.10377,0.00011,6.90789]
[1776765492558,42.61,76388.58,0.0,0.10289,0.00011,6.86417]
[1776765493618,42.61,76397.32,0.0,0.10385,0.00011,6.91186]
[1776765495038,42.61,76398.12,0.0,0.10395,0.00011,6.91646]
[1776765500891,42.62,76395.16,0.0,0.10366,0.00011,6.9021]
[1776765505927,42.62,76393.61,0.0,0.10352,0.00011,6.89516]
[1776765510962,42.63,76394.63,0.0,0.10366,0.00011,6.90224]
[1776765515997,42.63,76398.24,0.0,0.104,0.00011,6.91651]
[1776765523043,42.64,76395.11,0.0,0.10368,0.00011,6.90072]
[1776765523059,42.64,76395.11,0.0,0.10368,0.00011,6.90072]
[1776765523065,42.64,76395.11,0.0,0.10368,0.00011,6.90072]
[1776765523072,42.64,76391.34,0.0,0.10329,0.00011,6.88119]
[1776765524146,42.64,76391.34,0.0,0.10329,0.00011,6.88119]
[1776765524159,42.64,76383.22,0.0,0.1024,0.00011,6.83733]
[1776765524909,42.64,76383.22,0.0,0.1024,0.00011,6.83733]
[1776765525186,42.64,76382.98,0.0,0.10237,0.00011,6.83583]
[1776765526944,42.64,76382.72,0.0,0.10233,0.00011,6.83423]
[1776765526950,42.64,76382.72,0.0,0.10233,0.00011,6.83423]
[1776765528083,42.64,76382.72,0.0,0.10232,0.00011,6.83382]
[1776765533117,42.64,76378.61,0.0,0.10186,0.00011,6.81085]
[1776765538304,42.63,76375.77,0.0,0.10153,0.00011,6.79461]
[1776765543970,42.63,76373.47,0.0,0.10126,0.00011,6.7811]
[1776765549229,42.62,76371.59,0.0,0.10103,0.00011,6.76985]
[1776765554263,42.62,76370.57,0.0,0.1009,0.00011,6.76342]
[1776765559299,42.62,76371.31,0.0,0.10096,0.00011,6.76643]
[1776765564334,42.61,76371.09,0.0,0.10092,0.00011,6.76428]
[1776765567125,42.61,76371.62,0.0,0.10097,0.00011,6.76675]
[1776765567355,42.61,76373.44,0.0,0.10116,0.00011,6.77634]
[1776765568048,42.61,76373.44,0.0,0.10116,0.00011,6.77634]
[1776765568363,42.61,76382.3,0.0,0.10212,0.00011,6.82383]
[1776765570455,42.61,76370.83,0.0,0.10087,0.00011,6.76211]
[1776765576418,42.61,76373.85,0.0,0.10113,0.00011,6.77226]
[1776765581454,42.61,76374.91,0.0,0.10126,0.00011,6.77861]
[1776765586489,42.62,76375.31,0.0,0.10131,0.00011,6.78138]
[1776765591524,42.62,76373.3,0.0,0.1011,0.00011,6.77078]
[1776765596559,42.62,76369.89,0.0,0.10072,0.00011,6.75183]
[1776765599582,42.61,76376.57,0.0,0.10144,0.00011,6.78743]
[1776765600381,42.61,76376.57,0.0,0.10144,0.00011,6.78743]
[1776765600521,42.61,76376.57,0.0,0.10144,0.00011,6.78743]
[1776765600655,42.61,76376.57,0.0,0.10144,0.00011,6.78743]
[1776765600680,42.61,76391.1,0.0,0.10302,0.00011,6.86573]
[1776765600970,42.61,76391.1,0.0,0.10302,0.00011,6.86573]
[1776765601603,42.61,76391.1,0.0,0.10302,0.00011,6.86579]
[1776765602140,42.61,76391.1,0.0,0.10302,0.00011,6.86579]
[1776765602609,42.61,76383.72,0.0,0.10221,0.00011,6.82563]
[1776765605630,42.61,76374.08,0.0,0.10114,0.00011,6.77305]
[1776765607652,42.61,76384.09,0.0,0.10223,0.00011,6.82676]
[1776765610665,42.61,76390.71,0.0,0.10294,0.00011,6.86185]
[1776765615700,42.6,76388.33,0.0,0.10265,0.00011,6.84767]
[1776765616356,42.6,76388.33,0.0,0.10265,0.00011,6.84767]
[1776765618270,42.6,76388.12,0.0,0.10262,0.00011,6.84606]
[1776765618721,42.6,76388.51,0.0,0.10266,0.00011,6.84794]
[1776765619548,42.6,76388.51,0.0,0.10266,0.00011,6.84794]
[1776765619728,42.6,76389.07,0.0,0.10271,0.00011,6.85073]
[1776765625771,42.59,76390.49,0.0,0.10285,0.00011,6.85752]
[1776765630415,42.6,76389.76,0.0,0.10277,0.00011,6.85366]
[1776765630480,42.6,76389.76,0.0,0.10277,0.00011,6.85366]
[1776765630486,42.6,76389.76,0.0,0.10277,0.00011,6.85366]
[1776765630551,42.6,76382.42,0.0,0.10197,0.00011,6.8141]
[1776765631292,42.6,76382.42,0.0,0.10197,0.00011,6.8141]
[1776765631962,42.59,76380.92,0.0,0.10172,0.00011,6.799]
[1776765631974,42.59,76380.92,0.0,0.10172,0.00011,6.799]
[1776765631976,42.59,76380.52,0.0,0.10167,0.00011,6.79684]
[1776765637271,42.59,76384.91,0.0,0.10215,0.00011,6.82015]
[1776765640468,42.59,76391.55,0.0,0.10288,0.00011,6.85632]
[1776765641883,42.59,76392.77,0.0,0.10301,0.00011,6.86302]
[1776765643232,42.59,76390.21,0.0,0.10273,0.00011,6.8492]
[1776765643787,42.6,76384.31,0.0,0.10209,0.00011,6.81741]
[1776765646678,42.59,76382.81,0.0,0.10192,0.00011,6.80913]
[1776765646691,42.59,76382.81,0.0,0.10192,0.00011,6.80913]
[1776765646792,42.59,76383.46,0.0,0.10199,0.00011,6.81232]
[1776765650233,42.59,76383.47,0.0,0.10198,0.00011,6.81204]
[1776765650245,42.59,76383.47,0.0,0.10198,0.00011,6.81204]
[1776765650381,42.59,76383.47,0.0,0.10198,0.00011,6.81204]
[1776765650454,42.59,76386.27,0.0,0.10228,0.00011,6.82683]
[1776765654123,42.59,76392.39,0.0,0.10296,0.00011,6.86009]
[1776765654190,42.59,76392.39,0.0,0.10296,0.00011,6.86009]
[1776765654764,42.59,76393.19,0.0,0.10305,0.00011,6.86452]
[1776765656826,42.59,76387.53,0.0,0.10241,0.00011,6.83346]
[1776765656989,42.59,76387.53,0.0,0.10241,0.00011,6.83346]
[1776765662029,42.59,76388.39,0.0,0.10249,0.00011,6.83713]
[1776765666155,42.58,76390.43,0.0,0.1027,0.00011,6.84756]
[1776765666163,42.58,76391.13,0.0,0.10277,0.00011,6.85114]
[1776765667140,42.58,76391.13,0.0,0.10277,0.00011,6.85114]
[1776765667523,42.58,76391.13,0.0,0.10277,0.00011,6.85114]
[1776765668303,42.58,76391.13,0.0,0.10277,0.00011,6.85099]
[1776765669020,42.58,76395.64,0.0,0.10327,0.00011,6.87548]
[1776765669749,42.58,76395.64,0.0,0.10327,0.00011,6.87548]
[1776765669794,42.58,76397.9,0.0,0.10352,0.00011,6.88776]
[1776765669882,42.58,76397.9,0.0,0.10352,0.00011,6.88776]
[1776765670138,42.58,76408.09,0.0,0.10465,0.00011,6.9431]
[1776765676125,42.58,76408.89,0.0,0.10473,0.00011,6.94735]
[1776765681173,42.58,76409.05,0.0,0.10475,0.00011,6.94801]
[1776765687203,42.58,76408.21,0.0,0.10465,0.00011,6.94329]
[1776765692239,42.58,76413.45,0.0,0.10514,0.00011,6.96484]
[1776765694252,42.58,76426.21,0.0,0.10657,0.00011,7.03437]
[1776765699288,42.58,76427.55,0.0,0.10671,0.00011,7.04093]
[1776765703318,42.58,76413.05,0.0,0.10508,0.00011,6.96153]
[1776765704323,42.58,76412.32,0.0,0.10499,0.00011,6.95756]
[1776765709359,42.58,76410.09,0.0,0.10475,0.00011,6.94545]
[1776765714393,42.58,76410.13,0.0,0.10475,0.00011,6.94576]
[1776765718421,42.58,76418.06,0.0,0.10564,0.00011,6.98893]
[1776765723456,42.58,76417.86,0.0,0.10561,0.00011,6.98763]
[1776765728490,42.58,76422.53,0.0,0.10613,0.00011,7.01292]
[1776765733526,42.57,76420.61,0.0,0.10591,0.00011,7.00215]
[1776765738561,42.57,76422.49,0.0,0.10612,0.00011,7.01214]
[1776765743596,42.58,76427.33,0.0,0.10668,0.00011,7.03958]
[1776765748633,42.58,76430.38,0.0,0.10704,0.00011,7.05706]
[1776765753666,42.58,76428.88,0.0,0.1068,0.00011,7.04276]
[1776765758702,42.59,76430.28,0.0,0.10697,0.00011,7.05111]
[1776765763737,42.59,76433.42,0.0,0.10734,0.00011,7.06891]
[1776765768773,42.59,76443.08,0.0,0.10845,0.00011,7.12233]
[1776765769780,42.59,76434.91,0.0,0.10752,0.00011,7.07754]
[1776765772801,42.59,76426.35,0.0,0.10656,0.00011,7.03099]
[1776765777839,42.59,76430.2,0.0,0.10701,0.00011,7.0526]
[1776765782873,42.59,76432.23,0.0,0.10724,0.00011,7.06407]
[1776765786019,42.6,76434.34,0.0,0.10749,0.00011,7.07579]
[1776765786897,42.6,76434.31,0.0,0.10748,0.00011,7.07567]
[1776765791933,42.6,76429.77,0.0,0.10697,0.00011,7.05104]
[1776765796934,42.6,76426.59,0.0,0.10662,0.00011,7.03394]
[1776765802003,42.6,76427.41,0.0,0.10672,0.00011,7.03871]
[1776765807097,42.6,76427.81,0.0,0.10677,0.00011,7.0411]
[1776765813082,42.6,76433.47,0.0,0.10732,0.00011,7.06534]
[1776765818117,42.6,76429.87,0.0,0.10692,0.00011,7.04566]
[1776765820592,42.6,76429.56,0.0,0.10688,0.00011,7.04398]
[1776765820700,42.6,76421.8,0.0,0.10601,0.00011,7.00164]
[1776765825974,42.6,76421.56,0.0,0.10599,0.00011,7.00074]
[1776765832216,42.6,76425.06,0.0,0.10639,0.00011,7.02019]
[1776765835256,42.6,76426.37,0.0,0.10654,0.00011,7.02743]
[1776765835968,42.6,76426.37,0.0,0.10654,0.00011,7.02743]
[1776765835341,42.6,76429.21,0.0,0.10686,0.00011,7.04298]
[1776765836437,42.6,76429.21,0.0,0.10686,0.00011,7.04298]
[1776765842287,42.6,76426.47,0.0,0.10655,0.00011,7.02801]
[1776765843359,42.6,76426.47,0.0,0.10655,0.00011,7.02801]
[1776765843458,42.6,76423.59,0.0,0.10623,0.00011,7.01235]
[1776765849335,42.6,76422.83,0.0,0.10615,0.00011,7.00848]
[1776765851051,42.6,76425.22,0.0,0.10642,0.00011,7.02159]
[1776765851058,42.6,76425.22,0.0,0.10642,0.00011,7.02159]
[1776765851350,42.61,76426.87,0.0,0.10661,0.00011,7.03063]
[1776765856389,42.61,76430.49,0.0,0.10702,0.00011,7.05041]
[1776765861420,42.6,76429.77,0.0,0.10693,0.00011,7.04643]
[1776765866454,42.6,76431.2,0.0,0.10709,0.00011,7.05422]
[1776765871877,42.6,76432.02,0.0,0.10719,0.00011,7.05862]
[1776765871889,42.6,76432.02,0.0,0.10719,0.00011,7.05862]
[1776765871902,42.6,76431.89,0.0,0.10708,0.00011,7.05101]
[1776765878539,42.6,76430.22,0.0,0.10689,0.00011,7.04187]
[1776765883573,42.6,76428.77,0.0,0.10673,0.00011,7.03403]
[1776765887077,42.6,76431.55,0.0,0.10705,0.00011,7.04922]
[1776765887170,42.6,76431.55,0.0,0.10705,0.00011,7.04922]
[1776765889851,42.6,76431.23,0.0,0.10701,0.00011,7.04747]
[1776765890125,42.6,76429.36,0.0,0.1068,0.00011,7.03726]
[1776765890625,42.6,76429.36,0.0,0.1068,0.00011,7.03727]
[1776765895633,42.6,76432.54,0.0,0.10716,0.00011,7.05463]
[1776765900694,42.6,76432.24,0.0,0.10712,0.00011,7.05294]
[1776765904289,42.6,76432.56,0.0,0.10716,0.00011,7.05467]
[1776765906739,42.6,76442.88,0.0,0.10833,0.00011,7.11107]
[1776765911773,42.6,76442.46,0.0,0.10827,0.00011,7.10836]
[1776765913892,42.6,76450.16,0.0,0.10915,0.00011,7.1504]
[1776765919828,42.6,76449.52,0.0,0.10907,0.00011,7.14666]
[1776765924865,42.6,76454.57,0.0,0.10967,0.00012,7.17519]
[1776765929900,42.61,76456.53,0.0,0.10991,0.00012,7.18668]
[1776765934934,42.61,76457.97,0.0,0.11,0.00012,7.18848]
[1776765937954,42.61,76465.99,0.0,0.11094,0.00012,7.23314]
[1776765942990,42.61,76466.0,0.0,0.11095,0.00012,7.23378]
[1776765948026,42.61,76467.68,0.0,0.11114,0.00012,7.2425]
[1776765953112,42.61,76470.38,0.0,0.11143,0.00012,7.25649]
[1776765956895,42.61,76477.23,0.0,0.11225,0.00012,7.29516]
[1776765960252,42.61,76476.24,0.0,0.11214,0.00012,7.29004]
[1776765960319,42.61,76476.24,0.0,0.11214,0.00012,7.29004]
[1776765961001,42.61,76476.24,0.0,0.11214,0.00012,7.29004]
[1776765961068,42.61,76476.24,0.0,0.11214,0.00012,7.29004]
[1776765961100,42.61,76475.76,0.0,0.11209,0.00012,7.28774]
[1776765961218,42.61,76475.76,0.0,0.11209,0.00012,7.28774]
[1776765961732,42.61,76474.96,0.0,0.112,0.00012,7.28349]
[1776765964057,42.61,76474.96,0.0,0.112,0.00012,7.28349]
[1776765964072,42.61,76474.96,0.0,0.112,0.00012,7.28349]
[1776765964190,42.62,76474.61,0.0,0.11197,0.00012,7.2819]
[1776765969783,42.61,76473.3,0.0,0.11179,0.00012,7.27365]
[1776765971988,42.61,76474.11,0.0,0.11188,0.00012,7.27784]
[1776765973405,42.61,76477.34,0.0,0.11224,0.00012,7.29479]
[1776765973442,42.61,76480.06,0.0,0.11256,0.00012,7.30985]
[1776765979469,42.6,76478.96,0.0,0.11239,0.00012,7.30204]
[1776765985338,42.59,76482.0,0.0,0.1127,0.00012,7.31643]
[1776765987559,42.59,76489.84,0.0,0.11361,0.00012,7.35921]
[1776765991598,42.58,76484.59,0.0,0.11297,0.00012,7.32936]
[1776765991876,42.58,76484.59,0.0,0.11297,0.00012,7.32936]
[1776765991906,42.58,76472.67,0.0,0.11148,0.00012,7.25635]
[1776765993499,42.58,76461.71,0.0,0.1102,0.00012,7.19561]
[1776765997748,42.58,76461.48,0.0,0.11017,0.00012,7.19384]
[1776765997827,42.58,76463.34,0.0,0.11038,0.00012,7.20377]
[1776766000455,42.58,76464.61,0.0,0.11052,0.00012,7.21041]
[1776766000547,42.58,76465.96,0.0,0.11067,0.00012,7.21786]
[1776766006040,42.58,76468.59,0.0,0.11096,0.00012,7.23162]
[1776766006974,42.57,76467.92,0.0,0.11087,0.00012,7.22749]
[1776766007736,42.57,76473.74,0.0,0.11155,0.00012,7.25944]
[1776766007835,42.57,76473.6,0.0,0.11153,0.00012,7.25841]
[1776766008365,42.57,76473.6,0.0,0.11153,0.00012,7.25841]
[1776766009041,42.57,76473.6,0.0,0.11153,0.00012,7.25841]
[1776766011103,42.57,76473.22,0.0,0.11148,0.00012,7.25605]
[1776766012150,42.57,76473.31,0.0,0.11147,0.00012,7.2558]
[1776766017562,42.56,76473.02,0.0,0.11141,0.00012,7.25293]
[1776766022340,42.56,76466.95,0.0,0.11068,0.00012,7.21844]
[1776766022851,42.56,76467.08,0.0,0.11069,0.00012,7.21873]
[1776766028558,42.55,76466.49,0.0,0.1106,0.00012,7.21443]
[1776766033988,42.55,76461.98,0.0,0.11005,0.00012,7.18859]
[1776766035240,42.55,76461.6,0.0,0.11,0.00012,7.18615]
[1776766035694,42.55,76461.14,0.0,0.10995,0.00012,7.18344]
[1776766037428,42.55,76461.24,0.0,0.10995,0.00012,7.18383]
[1776766037708,42.55,76460.56,0.0,0.10987,0.00012,7.17991]
[1776766040126,42.55,76439.47,0.0,0.10745,0.00011,7.06369]
[1776766045429,42.55,76437.59,0.0,0.10723,0.00011,7.05315]
[1776766048241,42.54,76439.54,0.0,0.10743,0.00011,7.06302]
[1776766048814,42.54,76439.54,0.0,0.10743,0.00011,7.06302]
[1776766048841,42.54,76439.54,0.0,0.10743,0.00011,7.06302]
[1776766048940,42.54,76424.96,0.0,0.10578,0.00011,6.98326]
[1776766050800,42.54,76434.42,0.0,0.10684,0.00011,7.0343]
[1776766054336,42.54,76434.92,0.0,0.10679,0.00011,7.02943]
[1776766054829,42.54,76434.58,0.0,0.10675,0.00011,7.02762]
[1776766056841,42.54,76444.5,0.0,0.10788,0.00011,7.082]
[1776766062882,42.54,76448.79,0.0,0.10837,0.00011,7.10537]
[1776766067918,42.54,76453.95,0.0,0.10895,0.00011,7.13345]
[1776766069203,42.53,76462.83,0.0,0.10998,0.00012,7.18224]
[1776766071379,42.53,76466.04,0.0,0.11034,0.00012,7.19962]
[1776766071465,42.53,76466.04,0.0,0.11034,0.00012,7.19962]
[1776766078774,42.53,76466.36,0.0,0.11035,0.00012,7.20004]
[1776766083836,42.52,76464.16,0.0,0.11007,0.00012,7.18693]
[1776766091082,42.52,76462.88,0.0,0.10989,0.00012,7.17846]
[1776766096090,42.52,76462.83,0.0,0.10987,0.00012,7.17751]
[1776766102161,42.51,76468.5,0.0,0.11051,0.00012,7.20757]
[1776766107195,42.51,76467.9,0.0,0.11041,0.00012,7.20317]
[1776766110138,42.51,76467.77,0.0,0.11039,0.00012,7.20203]
[1776766110234,42.51,76471.28,0.0,0.11079,0.00012,7.22121]
[1776766110937,42.51,76471.28,0.0,0.11079,0.00012,7.22121]
[1776766111150,42.51,76471.28,0.0,0.11079,0.00012,7.22121]
[1776766111773,42.5,76471.28,0.0,0.1107,0.00012,7.21406]
[1776766112230,42.5,76478.89,0.0,0.11158,0.00012,7.25594]
[1776766112306,42.5,76478.89,0.0,0.11158,0.00012,7.25594]
[1776766113238,42.5,76486.85,0.0,0.11251,0.00012,7.29979]
[1776766114976,42.5,76487.17,0.0,0.11254,0.00012,7.30121]
[1776766117604,42.5,76493.9,0.0,0.11331,0.00012,7.33755]
[1776766118274,42.5,76493.81,0.0,0.11329,0.00012,7.33665]
[1776766123308,42.49,76498.74,0.0,0.11383,0.00012,7.36207]
[1776766128343,42.48,76501.44,0.0,0.11411,0.00012,7.37506]
[1776766133760,42.47,76501.74,0.0,0.11412,0.00012,7.37549]
[1776766139477,42.47,76505.37,0.0,0.11453,0.00012,7.39481]
[1776766145463,42.47,76508.05,0.0,0.11486,0.00012,7.41008]
[1776766150498,42.47,76508.8,0.0,0.11494,0.00012,7.4139]
[1776766158301,42.46,76507.91,0.0,0.11477,0.00012,7.4063]
[1776766163956,42.46,76509.74,0.0,0.11497,0.00012,7.41532]
[1776766164009,42.45,76514.47,0.0,0.11552,0.00012,7.44136]
[1776766164358,42.45,76514.47,0.0,0.11552,0.00012,7.44136]
[1776766165140,42.45,76514.47,0.0,0.11552,0.00012,7.44136]
[1776766166046,42.45,76513.81,0.0,0.11544,0.00012,7.43758]
[1776766166112,42.45,76513.62,0.0,0.11542,0.00012,7.43644]
[1776766167255,42.45,76504.06,0.0,0.11427,0.00012,7.38298]
[1776766170638,42.45,76496.53,0.0,0.11338,0.00012,7.34103]
[1776766175673,42.45,76498.46,0.0,0.11352,0.00012,7.34509]
[1776766176680,42.45,76505.1,0.0,0.11431,0.00012,7.38213]
[1776766182342,42.45,76502.4,0.0,0.11399,0.00012,7.36705]
[1776766188431,42.46,76499.15,0.0,0.11361,0.00012,7.34917]
[1776766192087,42.46,76499.07,0.0,0.1136,0.00012,7.34884]
[1776766192186,42.46,76498.99,0.0,0.1136,0.00012,7.34842]
[1776766196763,42.46,76493.38,0.0,0.11294,0.00012,7.31739]
[1776766196862,42.46,76489.66,0.0,0.11249,0.00012,7.29658]
[1776766202863,42.45,76488.64,0.0,0.11236,0.00012,7.2901]
[1776766207897,42.45,76484.99,0.0,0.11192,0.00012,7.26942]
[1776766209912,42.45,76477.79,0.0,0.11106,0.00012,7.229]
[1776766214947,42.45,76471.57,0.0,0.11032,0.00012,7.19358]
[1776766219888,42.44,76470.99,0.0,0.11023,0.00012,7.18963]
[1776766221802,42.44,76465.75,0.0,0.10962,0.00012,7.16036]
[1776766221811,42.44,76465.75,0.0,0.10962,0.00012,7.16036]
[1776766221816,42.44,76465.75,0.0,0.10962,0.00012,7.16036]
[1776766222243,42.44,76465.75,0.0,0.10962,0.00012,7.16036]
[1776766222344,42.44,76464.68,0.0,0.10949,0.00012,7.15432]
[1776766227000,42.44,76460.16,0.0,0.10896,0.00012,7.12896]
[1776766227037,42.44,76458.91,0.0,0.10882,0.00012,7.12199]
[1776766232067,42.44,76454.28,0.0,0.10819,0.00011,7.0893]
[1776766237102,42.44,76452.87,0.0,0.10803,0.00011,7.08149]
[1776766242137,42.44,76453.82,0.0,0.10813,0.00011,7.08669]
[1776766243129,42.44,76453.82,0.0,0.10813,0.00011,7.08669]
[1776766243227,42.44,76462.91,0.0,0.10918,0.00012,7.13673]
[1776766249190,42.44,76461.29,0.0,0.10898,0.00012,7.12738]
[1776766254228,42.43,76467.52,0.0,0.1097,0.00012,7.16139]
[1776766259259,42.43,76465.69,0.0,0.10947,0.00012,7.15075]
[1776766264295,42.43,76463.01,0.0,0.10916,0.00012,7.13559]
[1776766269336,42.43,76459.88,0.0,0.10879,0.00012,7.11807]
[1776766274368,42.43,76456.22,0.0,0.10836,0.00011,7.09769]
[1776766274549,42.43,76456.22,0.0,0.10836,0.00011,7.09769]
[1776766275375,42.43,76455.42,0.0,0.10827,0.00011,7.09327]
[1776766280410,42.43,76453.18,0.0,0.10801,0.00011,7.08097]
[1776766285445,42.43,76453.7,0.0,0.10808,0.00011,7.08392]
[1776766290479,42.43,76452.9,0.0,0.10799,0.00011,7.07962]
[1776766295518,42.43,76452.53,0.0,0.10786,0.00011,7.0708]
[1776766299284,42.43,76441.74,0.0,0.10662,0.00011,7.01142]
[1776766300483,42.43,76441.74,0.0,0.10662,0.00011,7.01142]
[1776766301148,42.43,76432.42,0.0,0.10556,0.00011,6.96007]
[1776766301981,42.43,76432.42,0.0,0.10556,0.00011,6.96007]
[1776766302014,42.43,76427.8,0.0,0.10503,0.00011,6.93442]
[1776766303316,42.43,76427.8,0.0,0.10503,0.00011,6.93442]
[1776766304013,42.43,76427.77,0.0,0.10502,0.00011,6.93391]
[1776766304212,42.43,76425.76,0.0,0.10479,0.00011,6.92258]
[1776766306027,42.43,76425.76,0.0,0.10479,0.00011,6.92258]
[1776766306124,42.42,76423.85,0.0,0.10456,0.00011,6.9115]
[1776766306877,42.42,76423.85,0.0,0.10456,0.00011,6.9115]
[1776766306883,42.42,76423.85,0.0,0.10456,0.00011,6.9115]
[1776766306965,42.42,76423.85,0.0,0.10456,0.00011,6.9115]
[1776766307032,42.42,76427.06,0.0,0.10492,0.00011,6.92871]
[1776766310171,42.42,76429.13,0.0,0.10515,0.00011,6.9399]
[1776766315657,42.42,76428.22,0.0,0.10504,0.00011,6.93459]
[1776766320691,42.42,76432.07,0.0,0.10548,0.00011,6.95593]
[1776766325726,42.42,76436.76,0.0,0.10603,0.00011,6.98257]
[1776766330762,42.43,76439.39,0.0,0.10634,0.00011,6.99772]
[1776766336807,42.42,76439.52,0.0,0.10634,0.00011,6.99774]
[1776766341278,42.42,76424.92,0.0,0.10468,0.00011,6.9172]
[1776766346874,42.42,76427.95,0.0,0.10501,0.00011,6.93344]
[1776766351909,42.42,76427.35,0.0,0.10485,0.00011,6.92292]
[1776766356950,42.42,76427.16,0.0,0.10482,0.00011,6.92134]
[1776766358959,42.42,76434.9,0.0,0.10569,0.00011,6.96355]
[1776766360972,42.42,76425.5,0.0,0.10462,0.00011,6.91184]
[1776766368021,42.42,76420.9,0.0,0.10411,0.00011,6.88667]
[1776766373056,42.41,76428.07,0.0,0.10491,0.00011,6.9257]
[1776766378166,42.42,76434.1,0.0,0.10559,0.00011,6.95893]
[1776766384133,42.42,76435.82,0.0,0.10581,0.00011,6.96958]
[1776766390175,42.42,76437.16,0.0,0.10595,0.00011,6.97625]
[1776766395210,42.41,76440.25,0.0,0.10628,0.00011,6.9923]
[1776766398231,42.41,76446.73,0.0,0.10701,0.00011,7.02751]
[1776766403555,42.41,76448.24,0.0,0.10719,0.00011,7.036]
[1776766403559,42.41,76441.3,0.0,0.1064,0.00011,6.99806]
[1776766409309,42.42,76434.74,0.0,0.10567,0.00011,6.96277]
[1776766414343,42.42,76435.61,0.0,0.10567,0.00011,6.96018]
[1776766419377,42.41,76433.63,0.0,0.10544,0.00011,6.94889]
[1776766424413,42.41,76432.33,0.0,0.10528,0.00011,6.94136]
[1776766429447,42.41,76432.23,0.0,0.10526,0.00011,6.94039]
[1776766433477,42.41,76441.63,0.0,0.10634,0.00011,6.99232]
[1776766438511,42.41,76444.9,0.0,0.10672,0.00011,7.01095]
[1776766443546,42.42,76448.82,0.0,0.10718,0.00011,7.0331]
[1776766449588,42.42,76451.28,0.0,0.10748,0.00011,7.04724]
[1776766454624,42.42,76450.85,0.0,0.10744,0.00011,7.04531]
[1776766460424,42.42,76454.31,0.0,0.10784,0.00011,7.06491]
[1776766463010,42.42,76454.66,0.0,0.10789,0.00011,7.06692]
[1776766463354,42.42,76454.66,0.0,0.10789,0.00011,7.06692]
[1776766464084,42.42,76454.93,0.0,0.10792,0.00011,7.06855]
[1776766464567,42.42,76462.87,0.0,0.10884,0.00012,7.11237]
[1776766466081,42.42,76462.87,0.0,0.10884,0.00012,7.11237]
[1776766466122,42.42,76461.93,0.0,0.10873,0.00012,7.10721]
[1776766472000,42.43,76461.15,0.0,0.10864,0.00012,7.10301]
[1776766477786,42.43,76464.02,0.0,0.10889,0.00012,7.11211]
[1776766483067,42.43,76465.11,0.0,0.10901,0.00012,7.11818]
[1776766489063,42.43,76465.72,0.0,0.10908,0.00012,7.1216]
[1776766489165,42.43,76465.64,0.0,0.10908,0.00012,7.12117]
[1776766495914,42.43,76465.72,0.0,0.10908,0.00012,7.12161]
[1776766500950,42.43,76465.04,0.0,0.10901,0.00012,7.11787]
[1776766502834,42.43,76461.63,0.0,0.10861,0.00012,7.09907]
[1776766503531,42.43,76461.63,0.0,0.10861,0.00012,7.09907]
[1776766506473,42.43,76461.47,0.0,0.1086,0.00012,7.0983]
[1776766506550,42.43,76461.25,0.0,0.10857,0.00012,7.09717]
[1776766508543,42.43,76454.12,0.0,0.10776,0.00011,7.05803]
[1776766514043,42.43,76451.17,0.0,0.10742,0.00011,7.04183]
[1776766521091,42.42,76450.22,0.0,0.10729,0.00011,7.0356]
[1776766526129,42.42,76443.68,0.0,0.10655,0.00011,6.99981]
[1776766531164,42.42,76438.34,0.0,0.10585,0.00011,6.96339]
[1776766536199,42.42,76436.34,0.0,0.10561,0.00011,6.95218]
[1776766542444,42.42,76432.54,0.0,0.10518,0.00011,6.93128]
[1776766542541,42.42,76432.54,0.0,0.10518,0.00011,6.93123]
[1776766545308,42.42,76432.54,0.0,0.10518,0.00011,6.93118]
[1776766545567,42.42,76419.89,0.0,0.10376,0.00011,6.86213]
[1776766546091,42.42,76419.89,0.0,0.10376,0.00011,6.86213]
[1776766546268,42.42,76419.89,0.0,0.10376,0.00011,6.86219]
[1776766547667,42.42,76408.62,0.0,0.1025,0.00011,6.80073]
[1776766550297,42.42,76400.28,0.0,0.10158,0.00011,6.75523]
[1776766553318,42.42,76411.08,0.0,0.10277,0.00011,6.81352]
[1776766558573,42.42,76412.85,0.0,0.10295,0.00011,6.82271]
[1776766564398,42.41,76405.24,0.0,0.10209,0.00011,6.78041]
[1776766569433,42.41,76399.56,0.0,0.10146,0.00011,6.7493]
[1776766574501,42.41,76396.47,0.0,0.10111,0.00011,6.73236]
[1776766579503,42.41,76399.22,0.0,0.10141,0.00011,6.74697]
[1776766584539,42.41,76402.24,0.0,0.10174,0.00011,6.76297]
[1776766589576,42.41,76403.2,0.0,0.10183,0.00011,6.76769]
[1776766594607,42.41,76401.42,0.0,0.10154,0.00011,6.75064]
[1776766601416,42.4,76396.63,0.0,0.101,0.00011,6.72421]
[1776766607701,42.4,76397.57,0.0,0.10109,0.00011,6.72885]
[1776766613742,42.4,76396.3,0.0,0.10094,0.00011,6.72152]
[1776766620792,42.4,76394.79,0.0,0.10077,0.00011,6.71287]
[1776766623215,42.4,76394.51,0.0,0.10074,0.00011,6.71129]
[1776766623813,42.4,76394.51,0.0,0.10073,0.00011,6.71115]
[1776766624726,42.4,76394.51,0.0,0.10073,0.00011,6.71115]
[1776766625592,42.4,76394.28,0.0,0.10071,0.00011,6.70984]
[1776766625828,42.4,76410.04,0.0,0.10245,0.00011,6.79538]
[1776766626835,42.4,76419.44,0.0,0.10349,0.00011,6.84655]
[1776766627549,42.4,76419.44,0.0,0.10349,0.00011,6.84655]
[1776766627842,42.4,76426.64,0.0,0.1043,0.00011,6.88607]
[1776766629855,42.4,76434.22,0.0,0.10516,0.00011,6.92794]
[1776766631626,42.4,76445.22,0.0,0.10642,0.00011,6.98859]
[1776766635747,42.4,76446.49,0.0,0.10657,0.00011,6.99585]
[1776766635775,42.4,76444.27,0.0,0.10632,0.00011,6.98395]
[1776766641697,42.41,76446.38,0.0,0.10658,0.00011,6.99646]
[1776766645556,42.41,76444.48,0.0,0.10637,0.00011,6.98635]
[1776766645683,42.41,76455.45,0.0,0.10763,0.00011,7.04678]
[1776766646474,42.41,76483.32,0.0,0.11086,0.00012,7.20093]
[1776766650590,42.41,76486.66,0.0,0.11125,0.00012,7.21899]
[1776766651766,42.41,76513.88,0.0,0.11438,0.00012,7.36332]
[1776766652734,42.41,76513.88,0.0,0.11438,0.00012,7.36332]
[1776766652746,42.41,76521.96,0.0,0.11535,0.00012,7.40837]
[1776766656047,42.41,76530.1,0.0,0.11632,0.00012,7.45344]
[1776766657882,42.41,76530.1,0.0,0.11632,0.00012,7.45344]
[1776766658200,42.4,76530.6,0.0,0.11637,0.00012,7.45603]
[1776766658656,42.41,76522.69,0.0,0.11542,0.00012,7.41185]
[1776766658933,42.41,76522.69,0.0,0.11542,0.00012,7.41185]
[1776766660423,42.41,76522.69,0.0,0.11542,0.00012,7.41185]
[1776766661227,42.41,76526.89,0.0,0.11593,0.00012,7.43562]
[1776766661838,42.41,76527.32,0.0,0.11599,0.00012,7.43813]
[1776766667494,42.41,76528.47,0.0,0.11614,0.00012,7.44496]
[1776766673166,42.41,76531.1,0.0,0.11647,0.00012,7.46035]
[1776766678202,42.41,76535.98,0.0,0.11707,0.00012,7.48797]
[1776766679703,42.41,76535.98,0.0,0.11707,0.00012,7.48797]
[1776766680568,42.41,76535.43,0.0,0.117,0.00012,7.48497]
[1776766682343,42.41,76543.38,0.0,0.11797,0.00012,7.52967]
[1776766682911,42.41,76542.05,0.0,0.11781,0.00012,7.52218]
[1776766688507,42.41,76541.67,0.0,0.11776,0.00012,7.52]
[1776766693547,42.41,76541.12,0.0,0.11769,0.00012,7.51683]
[1776766699807,42.41,76540.84,0.0,0.11766,0.00012,7.51518]
[1776766702626,42.41,76539.72,0.0,0.11752,0.00012,7.50882]
[1776766702642,42.41,76537.78,0.0,0.11728,0.00012,7.4979]
[1776766703604,42.41,76537.78,0.0,0.11728,0.00012,7.4979]
[1776766704574,42.41,76535.63,0.0,0.11702,0.00012,7.48583]
[1776766705403,42.41,76533.88,0.0,0.11681,0.00012,7.47602]
[1776766706658,42.41,76531.63,0.0,0.11653,0.00012,7.46343]
[1776766706705,42.41,76531.3,0.0,0.1165,0.00012,7.46162]
[1776766708718,42.41,76531.3,0.0,0.1165,0.00012,7.46162]
[1776766708790,42.41,76530.0,0.0,0.11634,0.00012,7.45442]
[1776766714468,42.41,76532.63,0.0,0.11657,0.00012,7.46238]
[1776766719379,42.41,76532.64,0.0,0.11658,0.00012,7.46257]
[1776766720263,42.41,76533.69,0.0,0.1167,0.00012,7.46847]
[1776766720958,42.41,76537.37,0.0,0.11715,0.00012,7.4891]
[1776766721517,42.41,76544.07,0.0,0.11797,0.00012,7.52667]
[1776766722889,42.41,76544.07,0.0,0.11797,0.00012,7.52667]
[1776766722953,42.41,76542.51,0.0,0.11778,0.00012,7.51783]
[1776766727676,42.41,76540.57,0.0,0.11753,0.00012,7.50668]
[1776766727691,42.41,76540.57,0.0,0.11753,0.00012,7.50668]
[1776766727994,42.41,76539.92,0.0,0.11745,0.00012,7.50297]
[1776766728796,42.41,76550.18,0.0,0.11871,0.00012,7.56059]
[1776766734609,42.41,76553.83,0.0,0.11914,0.00012,7.58023]
[1776766736247,42.41,76554.16,0.0,0.11917,0.00012,7.58191]
[1776766736623,42.41,76555.21,0.0,0.1193,0.00012,7.58763]
[1776766737630,42.41,76546.86,0.0,0.11827,0.00012,7.5405]
[1776766741660,42.4,76538.64,0.0,0.11726,0.00012,7.49398]
[1776766746571,42.4,76532.9,0.0,0.11656,0.00012,7.46171]
[1776766747013,42.4,76529.15,0.0,0.1161,0.00012,7.44072]
[1776766747358,42.4,76529.15,0.0,0.1161,0.00012,7.44072]
[1776766747428,42.4,76529.15,0.0,0.1161,0.00012,7.44072]
[1776766747718,42.4,76524.95,0.0,0.1156,0.00012,7.41725]
[1776766748327,42.4,76524.95,0.0,0.1156,0.00012,7.41725]
[1776766748711,42.41,76509.82,0.0,0.11379,0.00012,7.33289]
[1776766752558,42.41,76515.31,0.0,0.11445,0.00012,7.36395]
[1776766753862,42.41,76515.55,0.0,0.11448,0.00012,7.36543]
[1776766753953,42.41,76523.31,0.0,0.11542,0.00012,7.40895]
[1776766756766,42.41,76513.73,0.0,0.11427,0.00012,7.35568]
[1776766757819,42.41,76513.73,0.0,0.11427,0.00012,7.35568]
[1776766757836,42.41,76510.09,0.0,0.11384,0.00012,7.33552]
[1776766761571,42.41,76505.77,0.0,0.11334,0.00012,7.31202]
[1776766761807,42.41,76504.78,0.0,0.11323,0.00012,7.3067]
[1776766766843,42.42,76509.78,0.0,0.11384,0.00012,7.33551]
[1776766771878,42.42,76509.22,0.0,0.1137,0.00012,7.32621]
[1776766777926,42.42,76509.45,0.0,0.11375,0.00012,7.32853]
[1776766783305,42.43,76508.33,0.0,0.11364,0.00012,7.32317]
[1776766783376,42.43,76508.33,0.0,0.11364,0.00012,7.32317]
[1776766783723,42.43,76508.33,0.0,0.11364,0.00012,7.32317]
[1776766783966,42.43,76508.33,0.0,0.11364,0.00012,7.32335]
[1776766786985,42.43,76515.53,0.0,0.11451,0.00012,7.36406]
[1776766789815,42.43,76514.91,0.0,0.11445,0.00012,7.3609]
[1776766789829,42.43,76514.91,0.0,0.11445,0.00012,7.3609]
[1776766790011,42.43,76513.96,0.0,0.11434,0.00012,7.35574]
[1776766790283,42.43,76513.96,0.0,0.11434,0.00012,7.35574]
[1776766791012,42.43,76507.16,0.0,0.11353,0.00012,7.31797]
[1776766796049,42.44,76502.32,0.0,0.11298,0.00012,7.29216]
[1776766801091,42.44,76501.86,0.0,0.11295,0.00012,7.29087]
[1776766802829,42.44,76491.79,0.0,0.11177,0.00012,7.23551]
[1776766803217,42.44,76491.79,0.0,0.11177,0.00012,7.23551]
[1776766803616,42.44,76491.79,0.0,0.11177,0.00012,7.23551]
[1776766805114,42.45,76499.15,0.0,0.11266,0.00012,7.27706]
[1776766806580,42.45,76499.15,0.0,0.11266,0.00012,7.27706]
[1776766812321,42.45,76505.14,0.0,0.1134,0.00012,7.31192]
[1776766812922,42.45,76505.14,0.0,0.1134,0.00012,7.31192]
[1776766813046,42.45,76505.14,0.0,0.1134,0.00012,7.31192]
[1776766813087,42.45,76505.04,0.0,0.1134,0.00012,7.31181]
[1776766813240,42.45,76505.04,0.0,0.1134,0.00012,7.31181]
[1776766814129,42.45,76508.45,0.0,0.1138,0.00012,7.3308]
[1776766816152,42.46,76511.75,0.0,0.11421,0.00012,7.34962]
[1776766816246,42.46,76513.31,0.0,0.1144,0.00012,7.35849]
[1776766822970,42.46,76518.59,0.0,0.11505,0.00012,7.38901]
[1776766828763,42.46,76518.76,0.0,0.11508,0.00012,7.39039]
[1776766834317,42.47,76517.36,0.0,0.11484,0.00012,7.37635]
[1776766835668,42.47,76517.36,0.0,0.11484,0.00012,7.37635]
[1776766835769,42.47,76517.16,0.0,0.11482,0.00012,7.37547]
[1776766841366,42.47,76511.18,0.0,0.11412,0.00012,7.3427]
[1776766845595,42.47,76507.47,0.0,0.11369,0.00012,7.32252]
[1776766845750,42.47,76505.36,0.0,0.11344,0.00012,7.31111]
[1776766851438,42.48,76499.35,0.0,0.11275,0.00012,7.27869]
[1776766854947,42.48,76492.74,0.0,0.11199,0.00012,7.24291]
[1776766856658,42.48,76492.74,0.0,0.112,0.00012,7.24316]
[1776766856760,42.48,76492.86,0.0,0.11201,0.00012,7.24409]
[1776766862075,42.48,76494.3,0.0,0.1122,0.00012,7.25287]
[1776766863766,42.49,76494.52,0.0,0.11224,0.00012,7.25463]
[1776766863866,42.49,76486.37,0.0,0.11129,0.00012,7.20973]
[1776766865535,42.49,76475.34,0.0,0.11,0.00012,7.14911]
[1776766869563,42.49,76467.94,0.0,0.10916,0.00012,7.1088]
[1776766874598,42.49,76469.93,0.0,0.10938,0.00012,7.11954]
[1776766879633,42.49,76464.47,0.0,0.10875,0.00012,7.0893]
[1776766884688,42.49,76469.62,0.0,0.10935,0.00012,7.11778]
[1776766889718,42.49,76469.69,0.0,0.10935,0.00012,7.11806]
[1776766893067,42.49,76482.38,0.0,0.11074,0.00012,7.18104]
[1776766897774,42.49,76493.25,0.0,0.11203,0.00012,7.24186]
[1776766899198,42.49,76492.52,0.0,0.11194,0.00012,7.23789]
[1776766899225,42.49,76492.52,0.0,0.11194,0.00012,7.23789]
[1776766899787,42.49,76492.31,0.0,0.11192,0.00012,7.23681]
[1776766900506,42.49,76492.31,0.0,0.11192,0.00012,7.23681]
[1776766901328,42.49,76493.88,0.0,0.11211,0.00012,7.24559]
[1776766903840,42.49,76498.94,0.0,0.11271,0.00012,7.27413]
[1776766908851,42.5,76500.25,0.0,0.1129,0.00012,7.2827]
[1776766913887,42.5,76499.73,0.0,0.11286,0.00012,7.28081]
[1776766915466,42.5,76499.73,0.0,0.11286,0.00012,7.28081]
[1776766915563,42.5,76499.7,0.0,0.11286,0.00012,7.28085]
[1776766916662,42.5,76499.7,0.0,0.11286,0.00012,7.28085]
[1776766921736,42.51,76497.41,0.0,0.11262,0.00012,7.26956]
[1776766922109,42.51,76497.41,0.0,0.11262,0.00012,7.26956]
[1776766922736,42.51,76500.71,0.0,0.11301,0.00012,7.28815]
[1776766923410,42.51,76500.71,0.0,0.11302,0.00012,7.28841]
[1776766924614,42.51,76500.37,0.0,0.11299,0.00012,7.28677]
[1776766925008,42.51,76500.37,0.0,0.11299,0.00012,7.28677]
[1776766925587,42.51,76500.47,0.0,0.113,0.00012,7.28757]
[1776766925971,42.51,76500.47,0.0,0.11301,0.00012,7.28782]
[1776766931005,42.52,76500.44,0.0,0.11303,0.00012,7.28887]
[1776766935169,42.52,76503.51,0.0,0.11341,0.00012,7.30659]
[1776766935038,42.52,76511.93,0.0,0.11442,0.00012,7.35364]
[1776766940072,42.52,76516.42,0.0,0.11497,0.00012,7.37923]
[1776766946113,42.53,76516.17,0.0,0.11495,0.00012,7.3783]
[1776766948071,42.53,76516.19,0.0,0.11495,0.00012,7.37848]
[1776766948188,42.53,76516.19,0.0,0.11495,0.00012,7.37848]
[1776766948157,42.53,76521.18,0.0,0.11555,0.00012,7.4064]
[1776766949138,42.53,76521.18,0.0,0.11556,0.00012,7.40649]
[1776766949254,42.53,76521.18,0.0,0.11556,0.00012,7.40649]
[1776766950020,42.53,76521.18,0.0,0.11556,0.00012,7.40649]
[1776766950302,42.53,76524.65,0.0,0.11598,0.00012,7.42592]
[1776766950766,42.53,76524.65,0.0,0.11598,0.00012,7.42592]
[1776766951027,42.53,76524.65,0.0,0.11598,0.00012,7.42592]
[1776766951151,42.53,76526.11,0.0,0.11606,0.00012,7.42709]
[1776766951628,42.53,76526.11,0.0,0.11606,0.00012,7.42709]
[1776766952159,42.53,76538.45,0.0,0.11757,0.00012,7.49641]
[1776766952250,42.53,76538.45,0.0,0.11757,0.00012,7.49641]
[1776766954128,42.53,76543.6,0.0,0.1182,0.00012,7.52548]
[1776766954149,42.53,76543.6,0.0,0.1182,0.00012,7.52548]
[1776766954192,42.53,76539.73,0.0,0.11773,0.00012,7.50395]
[1776766958108,42.53,76538.84,0.0,0.11762,0.00012,7.499]
[1776766958180,42.53,76538.84,0.0,0.11762,0.00012,7.499]
[1776766958201,42.53,76537.5,0.0,0.11746,0.00012,7.4917]
[1776766960123,42.53,76537.52,0.0,0.11747,0.00012,7.49203]
[1776766960210,42.53,76537.54,0.0,0.11748,0.00012,7.49235]
[1776766962158,42.53,76537.54,0.0,0.11748,0.00012,7.49235]
[1776766962676,42.53,76532.14,0.0,0.11683,0.00012,7.46255]
[1776766964418,42.54,76529.78,0.0,0.11655,0.00012,7.44956]
[1776766964519,42.54,76529.31,0.0,0.11649,0.00012,7.44693]
[1776766969185,42.54,76530.98,0.0,0.1167,0.00012,7.45629]
[1776766969195,42.54,76530.51,0.0,0.11664,0.00012,7.45365]
[1776766974313,42.54,76531.88,0.0,0.1168,0.00012,7.46129]
[1776766980355,42.54,76530.84,0.0,0.11667,0.00012,7.45535]
[1776766985389,42.53,76530.42,0.0,0.11662,0.00012,7.45294]
[1776766990535,42.53,76530.47,0.0,0.11663,0.00012,7.45321]
[1776766996641,42.53,76534.07,0.0,0.11706,0.00012,7.4733]
[1776766998007,42.53,76535.71,0.0,0.11726,0.00012,7.48245]
[1776766998621,42.53,76536.94,0.0,0.11741,0.00012,7.48942]
[1776766999189,42.53,76547.1,0.0,0.11866,0.00012,7.54632]
[1776767000663,42.53,76554.38,0.0,0.11955,0.00012,7.58708]
[1776767001495,42.53,76554.38,0.0,0.11955,0.00012,7.58708]
[1776767006544,42.54,76555.01,0.0,0.11963,0.00012,7.59103]
[1776767011480,42.54,76555.1,0.0,0.11965,0.00012,7.59178]
[1776767012090,42.54,76569.56,0.0,0.12135,0.00012,7.66618]
[1776767012934,42.54,76577.69,0.0,0.12237,0.00013,7.71221]
[1776767015360,42.54,76583.29,0.0,0.12308,0.00013,7.74409]
[1776767016278,42.54,76583.29,0.0,0.12308,0.00013,7.74409]
[1776767016965,42.54,76591.95,0.0,0.12418,0.00013,7.79328]
[1776767017364,42.54,76591.95,0.0,0.12418,0.00013,7.79328]
[1776767018426,42.54,76591.95,0.0,0.12418,0.00013,7.79328]
[1776767023272,42.54,76585.35,0.0,0.12335,0.00013,7.75617]
[1776767022657,42.54,76576.98,0.0,0.1223,0.00013,7.70895]
[1776767025161,42.54,76574.23,0.0,0.12196,0.00013,7.69356]
[1776767025169,42.54,76574.23,0.0,0.12196,0.00013,7.69356]
[1776767025181,42.54,76575.05,0.0,0.12207,0.00013,7.6985]
[1776767029092,42.54,76573.32,0.0,0.12186,0.00013,7.68905]
[1776767029173,42.54,76572.8,0.0,0.1218,0.00012,7.68645]
[1776767030175,42.54,76572.8,0.0,0.1218,0.00012,7.68645]
[1776767030211,42.55,76574.6,0.0,0.12203,0.00013,7.69677]
[1776767031806,42.55,76574.6,0.0,0.12203,0.00013,7.69677]
[1776767031907,42.55,76573.41,0.0,0.12189,0.00013,7.69038]
[1776767037422,42.55,76567.4,0.0,0.12116,0.00012,7.6572]
[1776767040398,42.55,76572.91,0.0,0.12186,0.00012,7.68902]
[1776767041094,42.55,76583.11,0.0,0.12314,0.00013,7.74677]
[1776767043146,42.55,76571.95,0.0,0.12175,0.00012,7.68398]
[1776767043498,42.55,76571.95,0.0,0.12175,0.00012,7.68398]
[1776767048842,42.56,76568.93,0.0,0.1214,0.00012,7.66808]
[1776767053877,42.56,76567.41,0.0,0.12123,0.00012,7.66046]
[1776767059215,42.56,76569.85,0.0,0.12155,0.00012,7.67486]
[1776767060651,42.57,76567.35,0.0,0.12124,0.00012,7.66112]
[1776767065961,42.57,76566.59,0.0,0.12118,0.00012,7.65798]
[1776767070552,42.57,76570.0,0.0,0.12162,0.00012,7.67788]
[1776767071528,42.57,76572.74,0.0,0.12187,0.00012,7.68638]
[1776767075026,42.58,76581.94,0.0,0.12303,0.00013,7.73866]
[1776767075770,42.58,76581.94,0.0,0.12303,0.00013,7.73866]
[1776767081832,42.58,76574.51,0.0,0.12211,0.00013,7.69727]
[1776767082586,42.58,76573.62,0.0,0.122,0.00013,7.69236]
[1776767084134,42.58,76575.87,0.0,0.12229,0.00013,7.70516]
[1776767085732,42.58,76581.83,0.0,0.12304,0.00013,7.73897]
[1776767089173,42.58,76589.95,0.0,0.12406,0.00013,7.78492]
[1776767091139,42.58,76583.52,0.0,0.12325,0.00013,7.74852]
[1776767092312,42.58,76583.52,0.0,0.12325,0.00013,7.74852]
[1776767093073,42.58,76581.79,0.0,0.12303,0.00013,7.73877]
[1776767093381,42.58,76581.49,0.0,0.123,0.00013,7.7371]
[1776767099194,42.58,76580.62,0.0,0.12289,0.00013,7.73239]
[1776767100897,42.58,76579.96,0.0,0.12281,0.00013,7.7287]
[1776767103658,42.58,76579.89,0.0,0.1228,0.00013,7.72842]
[1776767104833,42.58,76581.0,0.0,0.12294,0.00013,7.73472]
[1776767106757,42.58,76573.24,0.0,0.12197,0.00013,7.69103]
[1776767107693,42.58,76570.93,0.0,0.12169,0.00012,7.67809]
[1776767108066,42.58,76570.93,0.0,0.12169,0.00012,7.67809]
[1776767109264,42.58,76563.09,0.0,0.12071,0.00012,7.63416]
[1776767112237,42.58,76559.14,0.0,0.12023,0.00012,7.61229]
[1776767112308,42.58,76536.41,0.0,0.11744,0.00012,7.48483]
[1776767112657,42.58,76536.41,0.0,0.11744,0.00012,7.48483]
[1776767113295,42.58,76536.41,0.0,0.11745,0.00012,7.48498]
[1776767113988,42.58,76536.41,0.0,0.11745,0.00012,7.48498]
[1776767114301,42.58,76530.36,0.0,0.11671,0.00012,7.45103]
[1776767115267,42.58,76530.36,0.0,0.11671,0.00012,7.45103]
[1776767115368,42.58,76536.24,0.0,0.11742,0.00012,7.48382]
[1776767116589,42.58,76536.24,0.0,0.11742,0.00012,7.48371]
[1776767117321,42.58,76538.13,0.0,0.11765,0.00012,7.49417]
[1776767118328,42.58,76545.3,0.0,0.11853,0.00012,7.53447]
[1776767123363,42.59,76547.43,0.0,0.1188,0.00012,7.54682]
[1776767124376,42.59,76547.43,0.0,0.1188,0.00012,7.54682]
[1776767125377,42.59,76544.33,0.0,0.11842,0.00012,7.52962]
[1776767128398,42.59,76553.35,0.0,0.11954,0.00012,7.58059]
[1776767133626,42.59,76553.49,0.0,0.11947,0.00012,7.57457]
[1776767137386,42.59,76554.99,0.0,0.11966,0.00012,7.58317]
[1776767137406,42.59,76557.39,0.0,0.11995,0.00012,7.59677]
[1776767142495,42.59,76557.61,0.0,0.11999,0.00012,7.59819]
[1776767147532,42.59,76568.37,0.0,0.12133,0.00012,7.65919]
[1776767152565,42.6,76564.99,0.0,0.12093,0.00012,7.64117]
[1776767157601,42.6,76562.29,0.0,0.12062,0.00012,7.6271]
[1776767162636,42.6,76566.39,0.0,0.12116,0.00012,7.65118]
[1776767167675,42.61,76571.44,0.0,0.12181,0.00012,7.68048]
[1776767169023,42.61,76582.44,0.0,0.12319,0.00013,7.74264]
[1776767169888,42.61,76582.44,0.0,0.12319,0.00013,7.74264]
[1776767170152,42.61,76582.44,0.0,0.12319,0.00013,7.74264]
[1776767171363,42.61,76583.24,0.0,0.12329,0.00013,7.74731]
[1776767173598,42.61,76583.03,0.0,0.12327,0.00013,7.74624]
[1776767174203,42.61,76583.03,0.0,0.12327,0.00013,7.74624]
[1776767181774,42.61,76587.17,0.0,0.12379,0.00013,7.76968]
[1776767186808,42.61,76585.6,0.0,0.12359,0.00013,7.76078]
[1776767191844,42.61,76584.82,0.0,0.1234,0.00013,7.74925]
[1776767194518,42.61,76584.44,0.0,0.12335,0.00013,7.7471]
[1776767195391,42.61,76584.44,0.0,0.12335,0.00013,7.7471]
[1776767195475,42.61,76583.78,0.0,0.12327,0.00013,7.74337]
[1776767201307,42.61,76579.8,0.0,0.12277,0.00013,7.72094]
[1776767201476,42.61,76579.8,0.0,0.12277,0.00013,7.72094]
[1776767201509,42.61,76579.1,0.0,0.12268,0.00013,7.71705]
[1776767201916,42.61,76579.1,0.0,0.12268,0.00013,7.71705]
[1776767206131,42.61,76573.13,0.0,0.12194,0.00013,7.68361]
[1776767206210,42.61,76573.13,0.0,0.12194,0.00013,7.68361]
[1776767211988,42.61,76569.03,0.0,0.12144,0.00012,7.661]
[1776767217073,42.61,76569.29,0.0,0.12148,0.00012,7.66294]
[1776767223065,42.62,76567.52,0.0,0.12128,0.00012,7.6537]
[1776767228100,42.62,76572.25,0.0,0.12188,0.00012,7.68077]
[1776767234142,42.62,76568.45,0.0,0.12142,0.00012,7.65999]
[1776767238169,42.63,76561.78,0.0,0.12061,0.00012,7.62326]
[1776767243204,42.63,76562.87,0.0,0.12076,0.00012,7.63022]
[1776767247156,42.63,76561.23,0.0,0.12057,0.00012,7.62156]
[1776767247512,42.63,76561.23,0.0,0.12057,0.00012,7.62156]
[1776767247247,42.63,76560.07,0.0,0.12043,0.00012,7.61522]
[1776767248240,42.63,76560.07,0.0,0.12043,0.00012,7.61541]
[1776767249226,42.63,76560.07,0.0,0.12043,0.00012,7.61541]
[1776767249327,42.63,76544.07,0.0,0.11846,0.00012,7.52564]
[1776767250132,42.63,76544.07,0.0,0.11846,0.00012,7.52564]
[1776767250254,42.63,76544.07,0.0,0.11846,0.00012,7.52568]
[1776767252174,42.63,76543.3,0.0,0.11828,0.00012,7.51439]
[1776767252268,42.63,76543.65,0.0,0.11832,0.00012,7.51643]
[1776767255891,42.63,76542.58,0.0,0.1182,0.00012,7.51072]
[1776767256014,42.63,76542.58,0.0,0.1182,0.00012,7.51072]
[1776767256315,42.63,76542.58,0.0,0.1182,0.00012,7.51072]
[1776767258853,42.64,76535.87,0.0,0.11739,0.00012,7.47356]
[1776767260271,42.63,76535.75,0.0,0.11737,0.00012,7.47279]
[1776767260486,42.63,76538.23,0.0,0.11766,0.00012,7.48628]
[1776767266371,42.62,76541.74,0.0,0.11804,0.00012,7.50367]
[1776767271406,42.62,76543.2,0.0,0.11818,0.00012,7.50999]
[1776767276441,42.61,76545.4,0.0,0.11841,0.00012,7.52048]
[1776767278457,42.61,76546.22,0.0,0.1185,0.00012,7.52471]
[1776767279463,42.61,76546.71,0.0,0.11854,0.00012,7.52673]
[1776767281476,42.6,76553.53,0.0,0.11937,0.00012,7.56423]
[1776767286335,42.6,76554.05,0.0,0.11939,0.00012,7.56553]
[1776767286512,42.6,76549.48,0.0,0.11883,0.00012,7.53978]
[1776767287524,42.59,76541.25,0.0,0.11781,0.00012,7.49332]
[1776767292557,42.59,76544.95,0.0,0.11823,0.00012,7.51255]
[1776767297591,42.58,76545.88,0.0,0.11831,0.00012,7.51625]
[1776767300977,42.58,76543.77,0.0,0.11804,0.00012,7.50383]
[1776767301455,42.58,76543.77,0.0,0.11804,0.00012,7.50383]
[1776767306191,42.57,76543.66,0.0,0.118,0.00012,7.50183]
[1776767311691,42.57,76541.42,0.0,0.11759,0.00012,7.48036]
[1776767314962,42.56,76542.21,0.0,0.11767,0.00012,7.48426]
[1776767314987,42.56,76542.0,0.0,0.11764,0.00012,7.48283]
[1776767316085,42.56,76542.0,0.0,0.11764,0.00012,7.48283]
[1776767317006,42.56,76542.24,0.0,0.11766,0.00012,7.48365]
[1776767317095,42.56,76542.42,0.0,0.11768,0.00012,7.48466]
[1776767322768,42.56,76541.66,0.0,0.11755,0.00012,7.47881]
[1776767325137,42.55,76541.19,0.0,0.11748,0.00012,7.47566]
[1776767325205,42.55,76541.18,0.0,0.11748,0.00012,7.47561]
[1776767327967,42.55,76541.25,0.0,0.11748,0.00012,7.47549]
[1776767329046,42.55,76543.11,0.0,0.1177,0.00012,7.48565]
[1776767330530,42.55,76549.19,0.0,0.11844,0.00012,7.51947]
[1776767331190,42.55,76548.82,0.0,0.11838,0.00012,7.51681]
[1776767331225,42.55,76548.65,0.0,0.11836,0.00012,7.51585]
[1776767336577,42.54,76546.33,0.0,0.11804,0.00012,7.50097]
[1776767339316,42.54,76546.33,0.0,0.11802,0.00012,7.50037]
[1776767339328,42.54,76546.33,0.0,0.11802,0.00012,7.50037]
[1776767339333,42.54,76548.19,0.0,0.11824,0.00012,7.5105]
[1776767344441,42.53,76549.01,0.0,0.11832,0.00012,7.51419]
[1776767351001,42.53,76549.44,0.0,0.11834,0.00012,7.5151]
[1776767351482,42.53,76549.44,0.0,0.11834,0.00012,7.5151]
[1776767353159,42.52,76551.46,0.0,0.11857,0.00012,7.52524]
[1776767353253,42.52,76544.24,0.0,0.11767,0.00012,7.48417]
[1776767355143,42.52,76544.24,0.0,0.11767,0.00012,7.48417]
[1776767356134,42.52,76543.81,0.0,0.11761,0.00012,7.48153]
[1776767362041,42.51,76546.58,0.0,0.11791,0.00012,7.49541]
[1776767364355,42.51,76546.19,0.0,0.11786,0.00012,7.49299]
[1776767366797,42.51,76545.83,0.0,0.1178,0.00012,7.49025]
[1776767369410,42.51,76546.04,0.0,0.11781,0.00012,7.49094]
[1776767369745,42.5,76551.01,0.0,0.11841,0.00012,7.51832]
[1776767370098,42.5,76551.01,0.0,0.11841,0.00012,7.51832]
[1776767375490,42.5,76556.32,0.0,0.11895,0.00012,7.54018]
[1776767376602,42.5,76556.78,0.0,0.11899,0.00012,7.54182]
[1776767377812,42.5,76562.71,0.0,0.11972,0.00012,7.57486]
[1776767380957,42.49,76564.78,0.0,0.11995,0.00012,7.58544]
[1776767381296,42.49,76564.78,0.0,0.11995,0.00012,7.58544]
[1776767383187,42.49,76557.01,0.0,0.11896,0.00012,7.54068]
[1776767388223,42.48,76555.43,0.0,0.11874,0.00012,7.53034]
[1776767393257,42.48,76554.73,0.0,0.11862,0.00012,7.52502]
[1776767399300,42.47,76555.86,0.0,0.11872,0.00012,7.52952]
[1776767404335,42.46,76558.81,0.0,0.11905,0.00012,7.54476]
[1776767407430,42.46,76551.21,0.0,0.1181,0.00012,7.50129]
[1776767408280,42.46,76551.21,0.0,0.1181,0.00012,7.50129]
[1776767408363,42.46,76551.21,0.0,0.11809,0.00012,7.50107]
[1776767413399,42.46,76551.16,0.0,0.11806,0.00012,7.49971]
[1776767418434,42.45,76552.26,0.0,0.11817,0.00012,7.50478]
[1776767422465,42.45,76545.83,0.0,0.11736,0.00012,7.46781]
[1776767423448,42.45,76545.83,0.0,0.11736,0.00012,7.46781]
[1776767424489,42.45,76548.71,0.0,0.11771,0.00012,7.48378]
[1776767426243,42.45,76545.25,0.0,0.11728,0.00012,7.46414]
[1776767426502,42.45,76545.25,0.0,0.11728,0.00012,7.46414]
[1776767429621,42.44,76544.38,0.0,0.11716,0.00012,7.45849]
[1776767429688,42.44,76544.38,0.0,0.11716,0.00012,7.45849]
[1776767431529,42.44,76535.4,0.0,0.11596,0.00012,7.4006]
[1776767436566,42.44,76534.38,0.0,0.11583,0.00012,7.39435]
[1776767441599,42.44,76535.45,0.0,0.11595,0.00012,7.39984]
[1776767442286,42.44,76535.45,0.0,0.11595,0.00012,7.39984]
[1776767442711,42.44,76535.45,0.0,0.11595,0.00012,7.39984]
[1776767443920,42.44,76535.99,0.0,0.11601,0.00012,7.40266]
[1776767443934,42.44,76535.99,0.0,0.11601,0.00012,7.40266]
[1776767444624,42.44,76535.99,0.0,0.11601,0.00012,7.40266]
[1776767444692,42.44,76543.8,0.0,0.11696,0.00012,7.44642]
[1776767446869,42.43,76543.19,0.0,0.11688,0.00012,7.44262]
[1776767453271,42.43,76545.18,0.0,0.1171,0.00012,7.45314]
[1776767454692,42.43,76552.93,0.0,0.11804,0.00012,7.49594]
[1776767458731,42.42,76559.21,0.0,0.11879,0.00012,7.53023]
[1776767459485,42.42,76559.21,0.0,0.11879,0.00012,7.53023]
[1776767459736,42.42,76566.61,0.0,0.1197,0.00012,7.57163]
[1776767460914,42.42,76566.61,0.0,0.1197,0.00012,7.57163]
[1776767461465,42.42,76566.61,0.0,0.1197,0.00012,7.57163]
[1776767462771,42.42,76566.05,0.0,0.11962,0.00012,7.5678]
[1776767463463,42.42,76566.05,0.0,0.11962,0.00012,7.5678]
[1776767469806,42.42,76562.38,0.0,0.11914,0.00012,7.54607]
[1776767474841,42.41,76564.7,0.0,0.11939,0.00012,7.55776]
[1776767480621,42.41,76561.61,0.0,0.11898,0.00012,7.53908]
[1776767483394,42.4,76553.14,0.0,0.11791,0.00012,7.4902]
[1776767488939,42.4,76553.84,0.0,0.11797,0.00012,7.49273]
[1776767494980,42.39,76560.19,0.0,0.11862,0.00012,7.51981]
[1776767500019,42.38,76555.65,0.0,0.11803,0.00012,7.49296]
[1776767501548,42.38,76555.65,0.0,0.11803,0.00012,7.49296]
[1776767501650,42.38,76556.0,0.0,0.11806,0.00012,7.49447]
[1776767506140,42.38,76556.7,0.0,0.11813,0.00012,7.49771]
[1776767507607,42.38,76556.8,0.0,0.11814,0.00012,7.49804]
[1776767507666,42.38,76556.8,0.0,0.11813,0.00012,7.49757]
[1776767509659,42.38,76556.8,0.0,0.11813,0.00012,7.49757]
[1776767509755,42.38,76556.8,0.0,0.11812,0.00012,7.49711]
[1776767515218,42.37,76561.9,0.0,0.11873,0.00012,7.5249]
[1776767515702,42.37,76561.9,0.0,0.11873,0.00012,7.5249]
[1776767515717,42.37,76563.17,0.0,0.11888,0.00012,7.53153]
[1776767521170,42.36,76567.06,0.0,0.11932,0.00012,7.55201]
[1776767523236,42.36,76566.71,0.0,0.11927,0.00012,7.54972]
[1776767523790,42.36,76566.71,0.0,0.11927,0.00012,7.54972]
[1776767523810,42.36,76566.45,0.0,0.11924,0.00012,7.54795]
[1776767523848,42.36,76566.45,0.0,0.11924,0.00012,7.54795]
[1776767523872,42.36,76566.45,0.0,0.11923,0.00012,7.54765]
[1776767525811,42.36,76566.45,0.0,0.11923,0.00012,7.54765]
[1776767526278,42.36,76566.45,0.0,0.11923,0.00012,7.54765]
[1776767526376,42.36,76566.45,0.0,0.11922,0.00012,7.54704]
[1776767533256,42.35,76565.31,0.0,0.11903,0.00012,7.5385]
[1776767536367,42.35,76565.36,0.0,0.11902,0.00012,7.53817]
[1776767537593,42.34,76566.18,0.0,0.11911,0.00012,7.54218]
[1776767540043,42.34,76565.64,0.0,0.11903,0.00012,7.5385]
[1776767545340,42.33,76564.19,0.0,0.1188,0.00012,7.52847]
[1776767550376,42.33,76563.66,0.0,0.11871,0.00012,7.52397]
[1776767555412,42.32,76565.58,0.0,0.11882,0.00012,7.52621]
[1776767558324,42.32,76565.14,0.0,0.11875,0.00012,7.52311]
[1776767560448,42.32,76554.56,0.0,0.11742,0.00012,7.46261]
[1776767564388,42.31,76555.72,0.0,0.11755,0.00012,7.46846]
[1776767569511,42.31,76563.76,0.0,0.11851,0.00012,7.51217]
[1776767573214,42.3,76563.01,0.0,0.1184,0.00012,7.50707]
[1776767579734,42.3,76556.28,0.0,0.11753,0.00012,7.46763]
[1776767585624,42.29,76558.2,0.0,0.11773,0.00012,7.47681]
[1776767591665,42.28,76559.12,0.0,0.11781,0.00012,7.48026]
[1776767593513,42.28,76559.06,0.0,0.11779,0.00012,7.47968]
[1776767594732,42.28,76559.19,0.0,0.11781,0.00012,7.48041]
[1776767594747,42.28,76559.19,0.0,0.11781,0.00012,7.48041]
[1776767594752,42.28,76548.03,0.0,0.11643,0.00012,7.4171]
[1776767595939,42.28,76548.03,0.0,0.11642,0.00012,7.41688]
[1776767596779,42.28,76548.03,0.0,0.11642,0.00012,7.41688]
[1776767596869,42.28,76548.53,0.0,0.11648,0.00012,7.41954]
[1776767600728,42.28,76555.04,0.0,0.11726,0.00012,7.45552]
[1776767605762,42.27,76550.83,0.0,0.11673,0.00012,7.43091]
[1776767606903,42.27,76550.97,0.0,0.11674,0.00012,7.43153]
[1776767607777,42.27,76551.22,0.0,0.11677,0.00012,7.43278]
[1776767612813,42.27,76553.57,0.0,0.11695,0.00012,7.43812]
[1776767618566,42.27,76554.99,0.0,0.1171,0.00012,7.44531]
[1776767621317,42.26,76554.99,0.0,0.11709,0.00012,7.44483]
[1776767621501,42.26,76554.99,0.0,0.11709,0.00012,7.44483]
[1776767623823,42.26,76550.76,0.0,0.11657,0.00012,7.42072]
[1776767624184,42.26,76550.74,0.0,0.11656,0.00012,7.42049]
[1776767629935,42.26,76555.17,0.0,0.11709,0.00012,7.44467]
[1776767634969,42.26,76556.36,0.0,0.11722,0.00012,7.45066]
[1776767637372,42.26,76556.36,0.0,0.11722,0.00012,7.45066]
[1776767643024,42.25,76550.92,0.0,0.11653,0.00012,7.41906]
[1776767648778,42.25,76548.56,0.0,0.11623,0.00012,7.40527]
[1776767654102,42.25,76551.21,0.0,0.11655,0.00012,7.41981]
[1776767658831,42.25,76552.24,0.0,0.11667,0.00012,7.42544]
[1776767660837,42.25,76552.27,0.0,0.11667,0.00012,7.42534]
[1776767660935,42.25,76565.18,0.0,0.11825,0.00012,7.49788]
[1776767661644,42.25,76565.18,0.0,0.11825,0.00012,7.49788]
[1776767661745,42.25,76565.06,0.0,0.11824,0.00012,7.4972]
[1776767663666,42.25,76565.06,0.0,0.11823,0.00012,7.49701]
[1776767663702,42.25,76564.93,0.0,0.11821,0.00012,7.4961]
[1776767668923,42.24,76567.12,0.0,0.11846,0.00012,7.50731]
[1776767671651,42.24,76567.24,0.0,0.11847,0.00012,7.50778]
[1776767671780,42.24,76567.24,0.0,0.11847,0.00012,7.50778]
[1776767671881,42.24,76568.56,0.0,0.11853,0.00012,7.50773]
[1776767677267,42.23,76568.56,0.0,0.1185,0.00012,7.50665]
[1776767681935,42.23,76566.32,0.0,0.11821,0.00012,7.49337]
[1776767681940,42.23,76566.32,0.0,0.11821,0.00012,7.49337]
[1776767682079,42.23,76566.28,0.0,0.1182,0.00012,7.49294]
[1776767682302,42.23,76566.28,0.0,0.1182,0.00012,7.49273]
[1776767683959,42.23,76566.28,0.0,0.1182,0.00012,7.49273]
[1776767684323,42.23,76565.39,0.0,0.11808,0.00012,7.48728]
[1776767685999,42.23,76565.39,0.0,0.11808,0.00012,7.48728]
[1776767686100,42.23,76565.39,0.0,0.11807,0.00012,7.48686]
[1776767691369,42.22,76564.88,0.0,0.11798,0.00012,7.48295]
[1776767696400,42.22,76562.57,0.0,0.11767,0.00012,7.46889]
[1776767701435,42.21,76561.62,0.0,0.11754,0.00012,7.46253]
[1776767707962,42.21,76560.95,0.0,0.11744,0.00012,7.4582]
[1776767713351,42.21,76561.9,0.0,0.11753,0.00012,7.46209]
[1776767718739,42.2,76566.37,0.0,0.11807,0.00012,7.48679]
[1776767724597,42.2,76565.0,0.0,0.11788,0.00012,7.47857]
[1776767729631,42.2,76564.22,0.0,0.11776,0.00012,7.47302]
[1776767734250,42.19,76563.41,0.0,0.11755,0.00012,7.46049]
[1776767739701,42.19,76566.13,0.0,0.11786,0.00012,7.47449]
[1776767744736,42.19,76564.73,0.0,0.11766,0.00012,7.46544]
[1776767750778,42.18,76564.21,0.0,0.11756,0.00012,7.46112]
[1776767755858,42.18,76565.96,0.0,0.11776,0.00012,7.47009]
[1776767761858,42.17,76563.21,0.0,0.11738,0.00012,7.4529]
[1776767767077,42.16,76562.79,0.0,0.1173,0.00012,7.44937]
[1776767772932,42.17,76561.6,0.0,0.11716,0.00012,7.44295]
[1776767776897,42.17,76561.77,0.0,0.11719,0.00012,7.444]
[1776767777273,42.17,76561.67,0.0,0.11718,0.00012,7.44353]
[1776767777967,42.17,76561.67,0.0,0.11718,0.00012,7.44357]
[1776767778882,42.17,76561.67,0.0,0.11718,0.00012,7.44357]
[1776767778981,42.17,76563.77,0.0,0.11744,0.00012,7.45548]
[1776767784015,42.17,76564.28,0.0,0.1175,0.00012,7.45849]
[1776767789050,42.17,76564.95,0.0,0.11759,0.00012,7.46246]
[1776767795091,42.17,76564.2,0.0,0.11741,0.00012,7.45141]
[1776767802140,42.17,76563.16,0.0,0.11729,0.00012,7.44598]
[1776767807793,42.17,76562.14,0.0,0.11717,0.00012,7.44052]
[1776767813217,42.18,76557.31,0.0,0.1166,0.00012,7.41399]
[1776767819980,42.18,76561.07,0.0,0.11707,0.00012,7.4358]
[1776767825304,42.18,76561.92,0.0,0.11718,0.00012,7.44087]
[1776767831969,42.18,76563.07,0.0,0.11733,0.00012,7.44755]
[1776767833357,42.18,76569.46,0.0,0.11812,0.00012,7.48377]
[1776767838399,42.18,76563.83,0.0,0.11742,0.00012,7.45191]
[1776767846448,42.19,76560.51,0.0,0.11706,0.00012,7.43512]
[1776767851482,42.19,76564.55,0.0,0.11748,0.00012,7.45172]
[1776767857526,42.2,76563.01,0.0,0.11732,0.00012,7.44448]
[1776767862560,42.2,76562.98,0.0,0.11734,0.00012,7.44538]
[1776767867595,42.21,76563.15,0.0,0.11739,0.00012,7.44742]
[1776767873851,42.21,76562.51,0.0,0.11733,0.00012,7.44469]
[1776767879679,42.22,76558.54,0.0,0.11689,0.00012,7.42436]
[1776767884714,42.22,76559.0,0.0,0.11697,0.00012,7.4282]
[1776767890473,42.23,76559.03,0.0,0.11701,0.00012,7.42989]
[1776767895792,42.23,76559.52,0.0,0.1171,0.00012,7.43393]
[1776767900826,42.24,76561.89,0.0,0.11742,0.00012,7.4485]
[1776767906868,42.24,76559.51,0.0,0.11716,0.00012,7.43652]
[1776767911903,42.25,76557.82,0.0,0.11688,0.00012,7.42129]
[1776767918953,42.26,76559.5,0.0,0.11714,0.00012,7.43273]
[1776767923987,42.26,76559.2,0.0,0.11713,0.00012,7.43238]
[1776767930754,42.27,76559.1,0.0,0.11716,0.00012,7.4338]
[1776767934964,42.27,76558.74,0.0,0.11713,0.00012,7.43262]
[1776767935070,42.27,76551.35,0.0,0.11624,0.00012,7.39158]
[1776767935652,42.27,76551.35,0.0,0.11624,0.00012,7.39158]
[1776767936073,42.28,76545.52,0.0,0.11553,0.00012,7.35897]
[1776767941107,42.28,76545.85,0.0,0.11559,0.00012,7.36168]
[1776767943247,42.28,76550.55,0.0,0.11617,0.00012,7.38824]
[1776767944131,42.28,76554.1,0.0,0.11661,0.00012,7.40842]
[1776767951179,42.28,76552.64,0.0,0.11644,0.00012,7.40089]
[1776767953310,42.28,76553.6,0.0,0.11656,0.00012,7.40639]
[1776767953410,42.28,76555.01,0.0,0.11674,0.00012,7.4144]
[1776767955014,42.28,76555.01,0.0,0.11674,0.00012,7.4144]
[1776767955208,42.28,76555.01,0.0,0.11674,0.00012,7.41455]
[1776767956063,42.28,76555.01,0.0,0.11674,0.00012,7.41455]
[1776767956164,42.28,76555.36,0.0,0.11679,0.00012,7.41659]
[1776767959257,42.28,76555.36,0.0,0.11679,0.00012,7.41672]
[1776767959271,42.28,76555.36,0.0,0.11679,0.00012,7.41672]
[1776767960242,42.29,76555.99,0.0,0.11687,0.00012,7.42039]
[1776767964908,42.29,76556.02,0.0,0.11688,0.00012,7.42078]
[1776767964920,42.29,76556.02,0.0,0.11688,0.00012,7.42078]
[1776767965280,42.29,76557.57,0.0,0.11707,0.00012,7.42955]
[1776767970315,42.29,76563.45,0.0,0.11781,0.00012,7.4634]
[1776767975352,42.29,76563.58,0.0,0.11775,0.00012,7.45787]
[1776767981107,42.3,76558.9,0.0,0.1172,0.00012,7.43267]
[1776767986427,42.3,76557.37,0.0,0.11704,0.00012,7.4253]
[1776767991462,42.31,76556.27,0.0,0.11693,0.00012,7.4204]
[1776767996497,42.31,76558.31,0.0,0.11721,0.00012,7.43308]
[1776768002233,42.32,76557.37,0.0,0.11712,0.00012,7.42897]
[1776768008091,42.32,76550.3,0.0,0.11628,0.00012,7.39032]
[1776768010895,42.32,76550.84,0.0,0.11635,0.00012,7.39356]
[1776768011308,42.32,76547.06,0.0,0.11589,0.00012,7.3725]
[1776768012557,42.32,76547.06,0.0,0.11589,0.00012,7.3725]
[1776768017644,42.32,76545.59,0.0,0.1157,0.00012,7.36363]
[1776768023387,42.32,76547.63,0.0,0.11594,0.00012,7.37468]
[1776768028434,42.32,76551.5,0.0,0.1164,0.00012,7.39577]
[1776768031745,42.31,76558.96,0.0,0.11721,0.00012,7.43003]
[1776768036778,42.31,76557.4,0.0,0.11699,0.00012,7.42034]
[1776768041812,42.31,76558.47,0.0,0.11711,0.00012,7.42549]
[1776768046847,42.3,76556.18,0.0,0.1168,0.00012,7.41174]
[1776768051883,42.3,76557.39,0.0,0.11693,0.00012,7.41758]
[1776768056917,42.3,76557.09,0.0,0.11688,0.00012,7.41523]
[1776768061953,42.29,76555.5,0.0,0.11667,0.00012,7.40549]
[1776768066989,42.29,76550.08,0.0,0.11599,0.00012,7.37444]
[1776768072023,42.29,76544.29,0.0,0.11527,0.00012,7.34147]
[1776768073161,42.29,76544.29,0.0,0.11527,0.00012,7.34147]
[1776768073323,42.29,76543.82,0.0,0.11521,0.00012,7.33875]
[1776768075588,42.29,76544.33,0.0,0.11528,0.00012,7.34157]
[1776768077203,42.29,76544.78,0.0,0.11533,0.00012,7.34406]
[1776768077305,42.29,76547.85,0.0,0.1157,0.00012,7.3612]
[1776768083101,42.29,76545.95,0.0,0.11546,0.00012,7.35027]
[1776768088135,42.29,76551.19,0.0,0.1161,0.00012,7.37949]
[1776768093169,42.29,76551.4,0.0,0.11603,0.00012,7.37332]
[1776768098790,42.28,76551.82,0.0,0.11607,0.00012,7.37552]
[1776768105254,42.28,76552.59,0.0,0.11616,0.00012,7.37952]
[1776768110289,42.28,76552.19,0.0,0.11611,0.00012,7.37712]
[1776768113709,42.28,76549.1,0.0,0.11573,0.00012,7.35975]
[1776768114317,42.28,76549.03,0.0,0.11572,0.00012,7.35937]
[1776768115224,42.28,76549.03,0.0,0.11572,0.00012,7.35937]
[1776768115734,42.28,76549.08,0.0,0.11573,0.00012,7.35966]
[1776768116331,42.28,76548.59,0.0,0.11567,0.00012,7.35691]
[1776768117758,42.28,76547.44,0.0,0.11553,0.00012,7.35047]
[1776768117770,42.28,76547.44,0.0,0.11553,0.00012,7.35047]
[1776768118345,42.28,76546.41,0.0,0.1154,0.00012,7.34471]
[1776768123380,42.28,76546.21,0.0,0.11538,0.00012,7.34374]
[1776768128415,42.28,76545.21,0.0,0.11526,0.00012,7.33825]
[1776768131436,42.28,76536.57,0.0,0.11422,0.00012,7.28996]
[1776768134142,42.29,76536.43,0.0,0.1142,0.00012,7.28935]
[1776768134244,42.29,76536.43,0.0,0.1142,0.00012,7.28935]
[1776768134874,42.29,76536.81,0.0,0.11425,0.00012,7.29157]
[1776768135470,42.29,76528.64,0.0,0.11327,0.00012,7.24597]
[1776768137894,42.29,76528.69,0.0,0.11328,0.00012,7.24655]
[1776768143523,42.29,76527.91,0.0,0.1132,0.00012,7.24292]
[1776768148208,42.29,76526.37,0.0,0.11303,0.00012,7.23476]
[1776768148306,42.29,76525.45,0.0,0.11292,0.00012,7.22973]
[1776768151923,42.29,76514.15,0.0,0.11148,0.00012,7.16005]
[1776768157370,42.3,76517.47,0.0,0.11194,0.00012,7.18115]
[1776768162656,42.32,76519.21,0.0,0.11221,0.00012,7.19398]
[1776768168424,42.34,76518.1,0.0,0.1122,0.00012,7.19316]
[1776768173684,42.34,76520.2,0.0,0.11246,0.00012,7.20532]
[1776768174130,42.34,76527.79,0.0,0.11337,0.00012,7.24784]
[1776768179776,42.34,76532.22,0.0,0.11392,0.00012,7.27338]
[1776768180891,42.34,76532.22,0.0,0.11392,0.00012,7.27338]
[1776768181148,42.34,76532.22,0.0,0.11392,0.00012,7.27338]
[1776768181180,42.34,76532.22,0.0,0.11392,0.00012,7.27338]
[1776768181217,42.34,76534.78,0.0,0.11424,0.00012,7.2878]
[1776768181883,42.34,76534.78,0.0,0.11424,0.00012,7.2878]
[1776768182264,42.34,76534.78,0.0,0.11424,0.00012,7.2878]
[1776768182367,42.34,76557.74,0.0,0.11704,0.00012,7.4167]
[1776768182892,42.34,76557.74,0.0,0.11704,0.00012,7.4167]
[1776768183191,42.34,76571.12,0.0,0.11869,0.00012,7.49201]
[1776768185281,42.34,76582.21,0.0,0.12008,0.00013,7.55459]
[1776768190745,42.35,76579.91,0.0,0.11981,0.00013,7.54236]
[1776768190774,42.35,76579.91,0.0,0.11981,0.00013,7.54236]
[1776768190858,42.35,76579.63,0.0,0.11978,0.00012,7.54132]
[1776768195893,42.35,76576.93,0.0,0.11946,0.00012,7.52677]
[1776768200928,42.36,76575.24,0.0,0.11927,0.00012,7.51812]
[1776768205972,42.36,76575.64,0.0,0.11934,0.00012,7.52128]
[1776768211009,42.36,76572.1,0.0,0.11883,0.00012,7.49519]
[1776768216048,42.37,76568.19,0.0,0.11836,0.00012,7.47408]
[1776768221085,42.37,76564.62,0.0,0.11795,0.00012,7.45507]
[1776768227994,42.37,76563.97,0.0,0.11789,0.00012,7.45231]
[1776768233167,42.38,76564.17,0.0,0.11795,0.00012,7.45527]
[1776768238202,42.39,76566.65,0.0,0.11828,0.00012,7.47022]
[1776768243237,42.39,76565.34,0.0,0.11814,0.00012,7.4638]
[1776768248272,42.39,76562.89,0.0,0.11786,0.00012,7.45099]
[1776768253307,42.4,76561.34,0.0,0.11769,0.00012,7.4433]
[1776768260356,42.4,76560.67,0.0,0.11764,0.00012,7.44092]
[1776768267409,42.41,76558.31,0.0,0.11738,0.00012,7.42916]
[1776768269517,42.41,76561.37,0.0,0.11776,0.00012,7.44653]
[1776768269563,42.41,76575.24,0.0,0.11948,0.00012,7.52459]
[1776768269913,42.41,76575.24,0.0,0.11948,0.00012,7.52459]
[1776768270429,42.41,76574.73,0.0,0.11942,0.00012,7.5219]
[1776768271195,42.41,76574.73,0.0,0.11942,0.00012,7.5219]
[1776768271433,42.41,76594.55,0.0,0.12182,0.00013,7.62695]
[1776768272110,42.41,76594.55,0.0,0.12182,0.00013,7.62695]
[1776768272330,42.41,76594.55,0.0,0.12182,0.00013,7.62695]
[1776768272433,42.41,76594.55,0.0,0.12182,0.00013,7.62695]
[1776768272514,42.41,76620.33,0.0,0.12511,0.00013,7.77309]
[1776768273492,42.41,76620.33,0.0,0.12511,0.00013,7.77309]
[1776768273586,42.41,76620.33,0.0,0.12511,0.00013,7.77309]
[1776768274085,42.41,76614.55,0.0,0.12437,0.00013,7.7403]
[1776768274241,42.41,76614.55,0.0,0.12437,0.00013,7.7403]
[1776768276321,42.41,76613.68,0.0,0.12422,0.00013,7.73394]
[1776768276616,42.41,76613.68,0.0,0.12422,0.00013,7.73394]
[1776768276647,42.41,76613.68,0.0,0.12422,0.00013,7.73394]
[1776768278484,42.4,76603.0,0.0,0.12285,0.00013,7.67276]
[1776768279838,42.4,76600.45,0.0,0.12252,0.00013,7.65809]
[1776768285532,42.4,76596.43,0.0,0.122,0.00013,7.63499]
[1776768286969,42.4,76596.29,0.0,0.12198,0.00013,7.63415]
[1776768287546,42.4,76593.04,0.0,0.12157,0.00013,7.61572]
[1776768289560,42.4,76586.04,0.0,0.12069,0.00013,7.57622]
[1776768292581,42.4,76579.48,0.0,0.11988,0.00012,7.53945]
[1776768295516,42.4,76579.29,0.0,0.11985,0.00012,7.53847]
[1776768295602,42.4,76578.75,0.0,0.11979,0.00012,7.53551]
[1776768296610,42.4,76590.19,0.0,0.12122,0.00013,7.60017]
[1776768300262,42.4,76592.99,0.0,0.12157,0.00013,7.61586]
[1776768300638,42.4,76591.59,0.0,0.1214,0.00013,7.60794]
[1776768301656,42.4,76585.29,0.0,0.12061,0.00013,7.57233]
[1776768302051,42.4,76585.29,0.0,0.12061,0.00013,7.57233]
[1776768302652,42.4,76586.8,0.0,0.1208,0.00013,7.58088]
[1776768304733,42.4,76586.89,0.0,0.12081,0.00013,7.58142]
[1776768305675,42.4,76587.7,0.0,0.12091,0.00013,7.58601]
[1776768306682,42.4,76577.38,0.0,0.11962,0.00012,7.52786]
[1776768309769,42.4,76573.75,0.0,0.11917,0.00012,7.50771]
[1776768310383,42.4,76573.75,0.0,0.11917,0.00012,7.50771]
[1776768310429,42.4,76573.75,0.0,0.11917,0.00012,7.50771]
[1776768310531,42.4,76573.17,0.0,0.1191,0.00012,7.50445]
[1776768310743,42.4,76573.17,0.0,0.1191,0.00012,7.50445]
[1776768312781,42.41,76570.98,0.0,0.11883,0.00012,7.49235]
[1776768313719,42.41,76567.69,0.0,0.11843,0.00012,7.47397]
[1776768314470,42.41,76567.69,0.0,0.11843,0.00012,7.47397]
[1776768314571,42.41,76568.37,0.0,0.11852,0.00012,7.47807]
[1776768318944,42.41,76567.25,0.0,0.11839,0.00012,7.47218]
[1776768323087,42.41,76573.47,0.0,0.11917,0.00012,7.50765]
[1776768324624,42.41,76573.53,0.0,0.11918,0.00012,7.50808]
[1776768324675,42.41,76573.53,0.0,0.11919,0.00012,7.50828]
[1776768326928,42.41,76573.53,0.0,0.11919,0.00012,7.50828]
[1776768327704,42.41,76573.53,0.0,0.11919,0.00012,7.50828]
[1776768328362,42.41,76574.09,0.0,0.11926,0.00012,7.51162]
[1776768328681,42.41,76574.09,0.0,0.11926,0.00012,7.51162]
[1776768328835,42.41,76576.37,0.0,0.11955,0.00012,7.52463]
[1776768332817,42.41,76578.42,0.0,0.11971,0.00012,7.52927]
[1776768333421,42.41,76578.42,0.0,0.11971,0.00012,7.52927]
[1776768333453,42.41,76582.72,0.0,0.12025,0.00013,7.55355]
[1776768334878,42.41,76589.83,0.0,0.12115,0.00013,7.59368]
[1776768337106,42.41,76590.82,0.0,0.12127,0.00013,7.59923]
[1776768337167,42.41,76590.82,0.0,0.12127,0.00013,7.59923]
[1776768337267,42.41,76604.75,0.0,0.12303,0.00013,7.67804]
[1776768338476,42.41,76604.75,0.0,0.12303,0.00013,7.67804]
[1776768338820,42.41,76606.58,0.0,0.12326,0.00013,7.68828]
[1776768339419,42.41,76606.58,0.0,0.12326,0.00013,7.68828]
[1776768339519,42.41,76605.86,0.0,0.12317,0.00013,7.68431]
[1776768341047,42.41,76605.86,0.0,0.12318,0.00013,7.68442]
[1776768341673,42.41,76612.1,0.0,0.12398,0.00013,7.71997]
[1776768342493,42.41,76604.17,0.0,0.12296,0.00013,7.67499]
[1776768344950,42.42,76603.16,0.0,0.12284,0.00013,7.66956]
[1776768345521,42.42,76603.16,0.0,0.12284,0.00013,7.66956]
[1776768345622,42.42,76613.23,0.0,0.12413,0.00013,7.72676]
[1776768346917,42.42,76613.23,0.0,0.12413,0.00013,7.72683]
[1776768347896,42.42,76614.55,0.0,0.1243,0.00013,7.73439]
[1776768347904,42.42,76614.55,0.0,0.1243,0.00013,7.73439]
[1776768350181,42.42,76613.21,0.0,0.12413,0.00013,7.72692]
[1776768350200,42.42,76613.21,0.0,0.12413,0.00013,7.72692]
[1776768350300,42.42,76613.21,0.0,0.12413,0.00013,7.72692]
[1776768350375,42.42,76613.21,0.0,0.12413,0.00013,7.72692]
[1776768350628,42.42,76615.97,0.0,0.12449,0.00013,7.74265]
[1776768353714,42.42,76634.14,0.0,0.12684,0.00013,7.8464]
[1776768358217,42.42,76633.64,0.0,0.12679,0.00013,7.84387]
[1776768358282,42.42,76632.81,0.0,0.12668,0.00013,7.83925]
[1776768359604,42.42,76632.81,0.0,0.12668,0.00013,7.83925]
[1776768360040,42.42,76627.77,0.0,0.12603,0.00013,7.81084]
[1776768362314,42.42,76625.31,0.0,0.12572,0.00013,7.79703]
[1776768366715,42.42,76622.63,0.0,0.12538,0.00013,7.78215]
[1776768367294,42.42,76622.81,0.0,0.12541,0.00013,7.78317]
[1776768367314,42.42,76622.81,0.0,0.12541,0.00013,7.78317]
[1776768367320,42.42,76618.81,0.0,0.12489,0.00013,7.76049]
[1776768367857,42.42,76618.81,0.0,0.12489,0.00013,7.76049]
[1776768368745,42.43,76622.03,0.0,0.12531,0.00013,7.77912]
[1776768369275,42.43,76622.03,0.0,0.12531,0.00013,7.77912]
[1776768369325,42.43,76622.31,0.0,0.12535,0.00013,7.78071]
[1776768369864,42.43,76622.31,0.0,0.12535,0.00013,7.78071]
[1776768373382,42.43,76629.27,0.0,0.12627,0.00013,7.82115]
[1776768377337,42.43,76629.96,0.0,0.12637,0.00013,7.82566]
[1776768377431,42.43,76631.78,0.0,0.12661,0.00013,7.8362]
[1776768379481,42.43,76631.78,0.0,0.12662,0.00013,7.83637]
[1776768379850,42.43,76631.1,0.0,0.12653,0.00013,7.83268]
[1776768380020,42.43,76631.1,0.0,0.12653,0.00013,7.83268]
[1776768380210,42.43,76631.1,0.0,0.12653,0.00013,7.83269]
[1776768381218,42.43,76640.11,0.0,0.12771,0.00013,7.88414]
[1776768383293,42.43,76642.98,0.0,0.12809,0.00013,7.90067]
[1776768383394,42.43,76643.51,0.0,0.12815,0.00013,7.9037]
[1776768389072,42.44,76642.72,0.0,0.12806,0.00013,7.89955]
[1776768389813,42.44,76635.13,0.0,0.12707,0.00013,7.85648]
[1776768391886,42.44,76633.25,0.0,0.12674,0.00013,7.83887]
[1776768392983,42.44,76633.28,0.0,0.12675,0.00013,7.83904]
[1776768393032,42.44,76633.28,0.0,0.12675,0.00013,7.83904]
[1776768393105,42.44,76633.28,0.0,0.12675,0.00013,7.83904]
[1776768393197,42.44,76633.28,0.0,0.12675,0.00013,7.83904]
[1776768393301,42.44,76631.46,0.0,0.12651,0.00013,7.82884]
[1776768394116,42.44,76631.46,0.0,0.12651,0.00013,7.82884]
[1776768394173,42.44,76631.46,0.0,0.12651,0.00013,7.82884]
[1776768394204,42.44,76631.46,0.0,0.12651,0.00013,7.82884]
[1776768394308,42.44,76637.42,0.0,0.12729,0.00013,7.8629]
[1776768395213,42.44,76637.42,0.0,0.12729,0.00013,7.8629]
[1776768395317,42.44,76639.18,0.0,0.12752,0.00013,7.87302]
[1776768396833,42.44,76639.18,0.0,0.12752,0.00013,7.87302]
[1776768396922,42.44,76639.09,0.0,0.12751,0.00013,7.8726]
[1776768397112,42.44,76639.09,0.0,0.12751,0.00013,7.8726]
[1776768397153,42.44,76639.09,0.0,0.12751,0.00013,7.8726]
[1776768398763,42.44,76639.35,0.0,0.12755,0.00013,7.87417]
[1776768398911,42.44,76639.59,0.0,0.12758,0.00013,7.8757]
[1776768399445,42.44,76641.54,0.0,0.12784,0.00013,7.88682]
[1776768402789,42.44,76650.08,0.0,0.12896,0.00013,7.93563]
[1776768403738,42.44,76650.08,0.0,0.12896,0.00013,7.93563]
[1776768403827,42.44,76648.87,0.0,0.12881,0.00013,7.92918]
[1776768404107,42.44,76648.87,0.0,0.12881,0.00013,7.92918]
[1776768404265,42.44,76648.87,0.0,0.12881,0.00013,7.92918]
[1776768404712,42.44,76648.87,0.0,0.12881,0.00013,7.92918]
[1776768404743,42.44,76660.24,0.0,0.13031,0.00013,7.99416]
[1776768406117,42.44,76660.24,0.0,0.13031,0.00013,7.99411]
[1776768409117,42.44,76657.58,0.0,0.12996,0.00013,7.97904]
[1776768411117,42.44,76660.99,0.0,0.13042,0.00013,7.99893]
[1776768415346,42.45,76659.45,0.0,0.13023,0.00013,7.99081]
[1776768415676,42.45,76659.45,0.0,0.13023,0.00013,7.99081]
[1776768415862,42.45,76651.79,0.0,0.12923,0.00013,7.9474]
[1776768416533,42.45,76651.79,0.0,0.12923,0.00013,7.9474]
[1776768416602,42.45,76651.79,0.0,0.12923,0.00013,7.9474]
[1776768416627,42.45,76631.67,0.0,0.1266,0.00013,7.83267]
[1776768417378,42.45,76631.67,0.0,0.1266,0.00013,7.83267]
[1776768418900,42.45,76631.37,0.0,0.12657,0.00013,7.83114]
[1776768419226,42.45,76631.37,0.0,0.12657,0.00013,7.83114]
[1776768419249,42.45,76631.37,0.0,0.12657,0.00013,7.83114]
[1776768419441,42.45,76631.37,0.0,0.12657,0.00013,7.83114]
[1776768419814,42.45,76642.27,0.0,0.12799,0.00013,7.89354]
[1776768420576,42.45,76648.3,0.0,0.12878,0.00013,7.92794]
[1776768422324,42.45,76648.3,0.0,0.12878,0.00013,7.92804]
[1776768422512,42.45,76659.56,0.0,0.13028,0.00013,7.99267]
[1776768423662,42.45,76659.56,0.0,0.13028,0.00013,7.99267]
[1776768426568,42.46,76672.63,0.0,0.13203,0.00013,8.06834]
[1776768429161,42.46,76672.35,0.0,0.132,0.00013,8.06702]
[1776768429183,42.46,76672.35,0.0,0.132,0.00013,8.06702]
[1776768429213,42.46,76672.35,0.0,0.132,0.00013,8.06702]
[1776768429258,42.46,76672.35,0.0,0.132,0.00013,8.06702]
[1776768429263,42.46,76672.35,0.0,0.132,0.00013,8.06702]
[1776768429535,42.46,76672.35,0.0,0.132,0.00013,8.06702]
[1776768429569,42.46,76672.35,0.0,0.132,0.00013,8.06702]
[1776768429715,42.46,76672.35,0.0,0.132,0.00013,8.06702]
[1776768429786,42.46,76690.52,0.0,0.13445,0.00014,8.17144]
[1776768431895,42.46,76694.21,0.0,0.13495,0.00014,8.19284]
[1776768432292,42.46,76694.21,0.0,0.13495,0.00014,8.19284]
[1776768432652,42.46,76691.44,0.0,0.13458,0.00014,8.177]
[1776768435610,42.46,76698.22,0.0,0.1355,0.00014,8.21635]
[1776768436057,42.46,76698.22,0.0,0.1355,0.00014,8.21635]
[1776768436226,42.46,76698.22,0.0,0.1355,0.00014,8.21635]
[1776768436335,42.46,76698.22,0.0,0.1355,0.00014,8.21635]
[1776768436469,42.46,76698.22,0.0,0.1355,0.00014,8.21635]
[1776768436624,42.46,76698.22,0.0,0.1355,0.00014,8.21635]
[1776768436713,42.46,76706.56,0.0,0.13664,0.00014,8.26444]
[1776768442659,42.47,76710.49,0.0,0.13721,0.00014,8.28841]
[1776768444674,42.48,76698.61,0.0,0.13566,0.00014,8.22303]
[1776768446880,42.48,76689.7,0.0,0.13448,0.00014,8.17283]
[1776768448283,42.48,76689.7,0.0,0.13448,0.00014,8.17283]
[1776768448304,42.48,76689.7,0.0,0.13448,0.00014,8.17283]
[1776768448714,42.49,76685.3,0.0,0.1339,0.00013,8.14798]
[1776768448931,42.49,76685.3,0.0,0.1339,0.00013,8.14798]
[1776768449608,42.49,76685.3,0.0,0.1339,0.00013,8.14798]
[1776768449710,42.49,76686.69,0.0,0.13409,0.00013,8.15639]
[1776768451185,42.49,76686.37,0.0,0.13407,0.00013,8.15541]
[1776768451725,42.49,76684.88,0.0,0.13378,0.00013,8.13966]
[1776768452175,42.49,76684.88,0.0,0.13378,0.00013,8.13966]
[1776768452186,42.49,76684.88,0.0,0.13378,0.00013,8.13966]
[1776768452608,42.49,76684.88,0.0,0.13378,0.00013,8.13966]
[1776768452689,42.49,76684.88,0.0,0.13378,0.00013,8.13966]
[1776768452791,42.49,76670.57,0.0,0.13187,0.00013,8.05811]
[1776768455267,42.5,76667.57,0.0,0.13149,0.00013,8.04187]
[1776768456767,42.5,76653.43,0.0,0.12964,0.00013,7.96192]
[1776768461801,42.51,76650.9,0.0,0.12936,0.00013,7.94972]
[1776768466831,42.52,76650.07,0.0,0.1293,0.00013,7.94715]
[1776768469511,42.52,76651.66,0.0,0.12953,0.00013,7.95707]
[1776768469949,42.52,76652.85,0.0,0.12969,0.00013,7.96386]
[1776768470513,42.52,76652.85,0.0,0.12969,0.00013,7.96386]
[1776768470605,42.52,76652.85,0.0,0.12969,0.00013,7.96386]
[1776768470922,42.52,76690.49,0.0,0.13473,0.00014,8.17998]
[1776768473880,42.53,76707.95,0.0,0.13712,0.00014,8.2812]
[1776768474351,42.53,76707.95,0.0,0.13712,0.00014,8.2812]
[1776768474887,42.53,76706.27,0.0,0.1369,0.00014,8.27178]
[1776768475068,42.53,76706.27,0.0,0.1369,0.00014,8.27178]
[1776768475894,42.53,76706.44,0.0,0.13693,0.00014,8.273]
[1776768479958,42.53,76707.32,0.0,0.13707,0.00014,8.279]
[1776768482024,42.55,76698.3,0.0,0.13592,0.00014,8.23048]
[1776768487979,42.59,76695.65,0.0,0.13582,0.00014,8.22577]
[1776768489902,42.59,76695.65,0.0,0.13582,0.00014,8.22577]
[1776768495004,42.6,76699.04,0.0,0.13632,0.00014,8.24698]
[1776768499816,42.6,76698.66,0.0,0.1363,0.00014,8.24595]
[1776768502905,42.61,76700.44,0.0,0.13656,0.00014,8.257]
[1776768502937,42.61,76700.8,0.0,0.13662,0.00014,8.25959]
[1776768504096,42.61,76708.75,0.0,0.13771,0.00014,8.30544]
[1776768505019,42.61,76708.75,0.0,0.13771,0.00014,8.30544]
[1776768505118,42.61,76708.0,0.0,0.13761,0.00014,8.30133]
[1776768507855,42.61,76707.39,0.0,0.13754,0.00014,8.29824]
[1776768507922,42.62,76708.36,0.0,0.13768,0.00014,8.30401]
[1776768509529,42.62,76708.36,0.0,0.13768,0.00014,8.30401]
[1776768509874,42.62,76708.36,0.0,0.13768,0.00014,8.30401]
[1776768509913,42.62,76717.21,0.0,0.1389,0.00014,8.35514]
[1776768510055,42.62,76717.21,0.0,0.1389,0.00014,8.35514]
[1776768510135,42.62,76731.06,0.0,0.14081,0.00014,8.43479]
[1776768511780,42.62,76731.06,0.0,0.14081,0.00014,8.43479]
[1776768512225,42.62,76736.82,0.0,0.14152,0.00014,8.46091]
[1776768512830,42.62,76736.82,0.0,0.14152,0.00014,8.46091]
[1776768514990,42.62,76729.08,0.0,0.14045,0.00014,8.41659]
[1776768521302,42.62,76731.44,0.0,0.1408,0.00014,8.43092]
[1776768521359,42.62,76731.44,0.0,0.1408,0.00014,8.43092]
[1776768521417,42.62,76736.42,0.0,0.14149,0.00014,8.45968]
[1776768522136,42.62,76736.42,0.0,0.14149,0.00014,8.45968]
[1776768526479,42.62,76743.52,0.0,0.1425,0.00014,8.50104]
[1776768532699,42.63,76742.26,0.0,0.14237,0.00014,8.49578]
[1776768536323,42.64,76750.27,0.0,0.14352,0.00014,8.54315]
[1776768539735,42.64,76743.37,0.0,0.14258,0.00014,8.50425]
[1776768545381,42.65,76747.66,0.0,0.14323,0.00014,8.53112]
[1776768547239,42.65,76747.57,0.0,0.14323,0.00014,8.53094]
[1776768547289,42.65,76747.57,0.0,0.14323,0.00014,8.53094]
[1776768548402,42.66,76740.5,0.0,0.14226,0.00014,8.49095]
[1776768551896,42.66,76730.42,0.0,0.14088,0.00014,8.43408]
[1776768555735,42.66,76728.27,0.0,0.1406,0.00014,8.42259]
[1776768555770,42.66,76727.04,0.0,0.14043,0.00014,8.41552]
[1776768558014,42.67,76718.03,0.0,0.13921,0.00014,8.36476]
[1776768561493,42.67,76711.77,0.0,0.13837,0.00014,8.32945]
[1776768563188,42.67,76710.66,0.0,0.13822,0.00014,8.3233]
[1776768563262,42.67,76710.66,0.0,0.13822,0.00014,8.3233]
[1776768563611,42.67,76729.96,0.0,0.14089,0.00014,8.43435]
[1776768564139,42.67,76729.96,0.0,0.14089,0.00014,8.43435]
[1776768564261,42.67,76729.96,0.0,0.14089,0.00014,8.43435]
[1776768564382,42.67,76729.96,0.0,0.14089,0.00014,8.43435]
[1776768564551,42.67,76729.96,0.0,0.14089,0.00014,8.43435]
[1776768565889,42.67,76734.47,0.0,0.14152,0.00014,8.46055]
[1776768565975,42.67,76734.47,0.0,0.14152,0.00014,8.46055]
[1776768566010,42.67,76734.47,0.0,0.14152,0.00014,8.46055]
[1776768565997,42.67,76740.55,0.0,0.14237,0.00014,8.49575]
[1776768566539,42.68,76740.55,0.0,0.14238,0.00014,8.49592]
[1776768569656,42.68,76748.83,0.0,0.14357,0.00014,8.54466]
[1776768571724,42.68,76748.83,0.0,0.14357,0.00014,8.54497]
[1776768571792,42.68,76751.14,0.0,0.14381,0.00014,8.55132]
[1776768576599,42.69,76758.89,0.0,0.14494,0.00014,8.59735]
[1776768581634,42.69,76756.79,0.0,0.14467,0.00014,8.58649]
[1776768586718,42.7,76756.99,0.0,0.14473,0.00014,8.58888]
[1776768592712,42.71,76757.27,0.0,0.1448,0.00014,8.59182]
[1776768597746,42.71,76754.07,0.0,0.14438,0.00014,8.57443]
[1776768602779,42.71,76755.11,0.0,0.14455,0.00014,8.58124]
[1776768602852,42.71,76755.11,0.0,0.14455,0.00014,8.58124]
[1776768603064,42.71,76755.11,0.0,0.14455,0.00014,8.58124]
[1776768602997,42.71,76767.9,0.0,0.14636,0.00014,8.65511]
[1776768603171,42.71,76767.9,0.0,0.14636,0.00014,8.65511]
[1776768603882,42.71,76767.9,0.0,0.14636,0.00014,8.65511]
[1776768603926,42.71,76797.29,0.0,0.15059,0.00014,8.82481]
[1776768605059,42.72,76805.65,0.0,0.15181,0.00015,8.87331]
[1776768605140,42.72,76805.65,0.0,0.15181,0.00015,8.87331]
[1776768605404,42.72,76805.65,0.0,0.15181,0.00015,8.87331]
[1776768606045,42.72,76808.46,0.0,0.15223,0.00015,8.89013]
[1776768606496,42.72,76808.46,0.0,0.15223,0.00015,8.89013]
[1776768606878,42.72,76808.46,0.0,0.15223,0.00015,8.89013]
[1776768606962,42.72,76808.46,0.0,0.15223,0.00015,8.89013]
[1776768607085,42.72,76808.46,0.0,0.15223,0.00015,8.89013]
[1776768607177,42.72,76813.06,0.0,0.15291,0.00015,8.91683]
[1776768607293,42.72,76813.06,0.0,0.15291,0.00015,8.91683]
[1776768607849,42.72,76813.06,0.0,0.15291,0.00015,8.91694]
[1776768609066,42.72,76802.35,0.0,0.15135,0.00015,8.85501]
[1776768609822,42.72,76802.35,0.0,0.15135,0.00015,8.85501]
[1776768611371,42.72,76801.87,0.0,0.15128,0.00015,8.85239]
[1776768613110,42.72,76808.62,0.0,0.15227,0.00015,8.8914]
[1776768613627,42.72,76808.62,0.0,0.15227,0.00015,8.8914]
[1776768614030,42.72,76808.62,0.0,0.15227,0.00015,8.8914]
[1776768613890,42.72,76812.55,0.0,0.15284,0.00015,8.91408]
[1776768614718,42.72,76812.55,0.0,0.15284,0.00015,8.91408]
[1776768614899,42.72,76809.3,0.0,0.15236,0.00015,8.89525]
[1776768615119,42.72,76809.3,0.0,0.15236,0.00015,8.89525]
[1776768615905,42.72,76809.12,0.0,0.15234,0.00015,8.89418]
[1776768617068,42.72,76809.12,0.0,0.15234,0.00015,8.89418]
[1776768617918,42.72,76808.17,0.0,0.15221,0.00015,8.88905]
[1776768620040,42.72,76808.52,0.0,0.15226,0.00015,8.89126]
[1776768620049,42.72,76808.52,0.0,0.15226,0.00015,8.89126]
[1776768620056,42.72,76808.52,0.0,0.15226,0.00015,8.89126]
[1776768620566,42.72,76808.73,0.0,0.1523,0.00015,8.89265]
[1776768620941,42.72,76807.02,0.0,0.15205,0.00015,8.88296]
[1776768622899,42.72,76806.91,0.0,0.15204,0.00015,8.88253]
[1776768622998,42.73,76812.99,0.0,0.15294,0.00015,8.91784]
[1776768623628,42.73,76812.99,0.0,0.15294,0.00015,8.91784]
[1776768623965,42.73,76813.08,0.0,0.15296,0.00015,8.91856]
[1776768626984,42.73,76819.31,0.0,0.15388,0.00015,8.95507]
[1776768632021,42.73,76818.35,0.0,0.15366,0.00015,8.94297]
[1776768637054,42.73,76818.87,0.0,0.15376,0.00015,8.94664]
[1776768642103,42.74,76818.34,0.0,0.15371,0.00015,8.94496]
[1776768647139,42.74,76816.61,0.0,0.15348,0.00015,8.93568]
[1776768647689,42.74,76816.61,0.0,0.15348,0.00015,8.93568]
[1776768647752,42.74,76816.61,0.0,0.15348,0.00015,8.93568]
[1776768647758,42.74,76816.61,0.0,0.15348,0.00015,8.93568]
[1776768648145,42.74,76815.69,0.0,0.15334,0.00015,8.93037]
[1776768648821,42.74,76815.69,0.0,0.15334,0.00015,8.93037]
[1776768648929,42.74,76815.69,0.0,0.15334,0.00015,8.93037]
[1776768651910,42.75,76810.87,0.0,0.15265,0.00015,8.90305]
[1776768652234,42.75,76812.88,0.0,0.15295,0.00015,8.91484]
[1776768652324,42.75,76813.94,0.0,0.15311,0.00015,8.92113]
[1776768658216,42.75,76819.7,0.0,0.15399,0.00015,8.95571]
[1776768663129,42.76,76815.72,0.0,0.15342,0.00015,8.93322]
[1776768663516,42.76,76828.61,0.0,0.15532,0.00015,9.00792]
[1776768664690,42.76,76828.61,0.0,0.15532,0.00015,9.00792]
[1776768664881,42.76,76828.61,0.0,0.15532,0.00015,9.00792]
[1776768664965,42.76,76828.61,0.0,0.15532,0.00015,9.00792]
[1776768665008,42.76,76840.99,0.0,0.15716,0.00015,9.07948]
[1776768665238,42.76,76840.99,0.0,0.15716,0.00015,9.07948]
[1776768665811,42.76,76840.99,0.0,0.15716,0.00015,9.07948]
[1776768665894,42.76,76857.14,0.0,0.15958,0.00015,9.1729]
[1776768666442,42.76,76857.14,0.0,0.15958,0.00015,9.1729]
[1776768667422,42.76,76862.05,0.0,0.16032,0.00015,9.2013]
[1776768672274,42.76,76862.96,0.0,0.16046,0.00015,9.20662]
[1776768673805,42.76,76864.18,0.0,0.16065,0.00015,9.21383]
[1776768674014,42.76,76864.18,0.0,0.16065,0.00015,9.21383]
[1776768674567,42.76,76865.02,0.0,0.16078,0.00015,9.21883]
[1776768676008,42.76,76868.13,0.0,0.16125,0.00015,9.23694]
[1776768677531,42.76,76864.37,0.0,0.16069,0.00015,9.21547]
[1776768677668,42.76,76851.64,0.0,0.15878,0.00015,9.14211]
[1776768679749,42.76,76853.18,0.0,0.15902,0.00015,9.15125]
[1776768679759,42.76,76853.18,0.0,0.15902,0.00015,9.15125]
[1776768679772,42.76,76846.05,0.0,0.15795,0.00015,9.1101]
[1776768680207,42.76,76846.05,0.0,0.15795,0.00015,9.1101]
[1776768680604,42.76,76839.13,0.0,0.15692,0.00015,9.07022]
[1776768682309,42.77,76837.8,0.0,0.15673,0.00015,9.06284]
[1776768682524,42.77,76837.8,0.0,0.15673,0.00015,9.06284]
[1776768682527,42.77,76837.69,0.0,0.15672,0.00015,9.06221]
[1776768683664,42.77,76837.69,0.0,0.15672,0.00015,9.06221]
[1776768684997,42.77,76833.68,0.0,0.15613,0.00015,9.0392]
[1776768686760,42.77,76833.15,0.0,0.15606,0.00015,9.03647]
[1776768687173,42.77,76833.15,0.0,0.15606,0.00015,9.03647]
[1776768687756,42.77,76834.25,0.0,0.15622,0.00015,9.04301]
[1776768688233,42.77,76834.25,0.0,0.15622,0.00015,9.04301]
[1776768688412,42.77,76835.49,0.0,0.15641,0.00015,9.05034]
[1776768688564,42.77,76835.49,0.0,0.15641,0.00015,9.05034]
[1776768688869,42.77,76835.49,0.0,0.15641,0.00015,9.05034]
[1776768688967,42.77,76852.06,0.0,0.15889,0.00015,9.14621]
[1776768690331,42.77,76852.06,0.0,0.15889,0.00015,9.14626]
[1776768690850,42.77,76852.06,0.0,0.15889,0.00015,9.14626]
[1776768691052,42.77,76852.06,0.0,0.15889,0.00015,9.14626]
[1776768691157,42.77,76869.42,0.0,0.16141,0.00015,9.2393]
[1776768691656,42.77,76869.42,0.0,0.16141,0.00015,9.2393]
[1776768691667,42.77,76890.38,0.0,0.16461,0.00015,9.36065]
[1776768692731,42.77,76890.38,0.0,0.16461,0.00015,9.36065]
[1776768692906,42.77,76890.38,0.0,0.16461,0.00015,9.36065]
[1776768693053,42.78,76889.96,0.0,0.16458,0.00015,9.35946]
[1776768695030,42.78,76889.96,0.0,0.16462,0.00015,9.36066]
[1776768695544,42.78,76889.91,0.0,0.16461,0.00015,9.3605]
[1776768695981,42.78,76889.91,0.0,0.16461,0.00015,9.3605]
[1776768696073,42.78,76892.61,0.0,0.16503,0.00015,9.37621]
[1776768696370,42.78,76892.61,0.0,0.16503,0.00015,9.37621]
[1776768696432,42.78,76892.61,0.0,0.16503,0.00015,9.37621]
[1776768696979,42.79,76887.25,0.0,0.16421,0.00015,9.34537]
[1776768697230,42.79,76887.25,0.0,0.16421,0.00015,9.34537]
[1776768697264,42.79,76887.25,0.0,0.16421,0.00015,9.34537]
[1776768697638,42.79,76887.25,0.0,0.16421,0.00015,9.34537]
[1776768697898,42.79,76887.25,0.0,0.16421,0.00015,9.34537]
[1776768697950,42.79,76887.25,0.0,0.16421,0.00015,9.34537]
[1776768698136,42.79,76887.25,0.0,0.16421,0.00015,9.34537]
[1776768698198,42.79,76887.25,0.0,0.16421,0.00015,9.34537]
[1776768698193,42.79,76868.69,0.0,0.16139,0.00015,9.23845]
[1776768698252,42.79,76868.69,0.0,0.16139,0.00015,9.23845]
[1776768698529,42.79,76868.69,0.0,0.16139,0.00015,9.23845]
[1776768698578,42.79,76868.69,0.0,0.16139,0.00015,9.23845]
[1776768698606,42.79,76868.69,0.0,0.16139,0.00015,9.23845]
[1776768698678,42.79,76880.47,0.0,0.16318,0.00015,9.30648]
[1776768700125,42.79,76871.03,0.0,0.16175,0.00015,9.25199]
[1776768700577,42.79,76871.03,0.0,0.16175,0.00015,9.25199]
[1776768700665,42.79,76871.03,0.0,0.16175,0.00015,9.25199]
[1776768700765,42.79,76868.64,0.0,0.16139,0.00015,9.23828]
[1776768701298,42.79,76868.64,0.0,0.16139,0.00015,9.23828]
[1776768702531,42.79,76857.51,0.0,0.15971,0.00015,9.1743]
[1776768704261,42.79,76852.72,0.0,0.159,0.00015,9.14686]
[1776768705431,42.79,76853.52,0.0,0.15912,0.00015,9.15152]
[1776768705740,42.79,76853.52,0.0,0.15912,0.00015,9.15152]
[1776768705799,42.79,76853.52,0.0,0.15912,0.00015,9.15152]
[1776768705806,42.79,76838.8,0.0,0.15692,0.00015,9.06658]
[1776768707565,42.79,76829.72,0.0,0.15559,0.00015,9.01454]
[1776768709171,42.79,76829.72,0.0,0.15559,0.00015,9.01454]
[1776768709590,42.79,76829.72,0.0,0.15559,0.00015,9.01454]
[1776768709605,42.79,76823.85,0.0,0.15472,0.00015,8.98082]
[1776768710532,42.79,76823.85,0.0,0.15472,0.00015,8.98082]
[1776768711815,42.79,76823.85,0.0,0.15473,0.00015,8.98091]
[1776768712019,42.79,76823.85,0.0,0.15473,0.00015,8.98091]
[1776768712092,42.79,76821.22,0.0,0.15434,0.00015,8.96584]
[1776768717637,42.8,76817.27,0.0,0.15378,0.00015,8.94386]
[1776768720968,42.8,76817.46,0.0,0.15382,0.00015,8.94526]
[1776768721109,42.8,76817.46,0.0,0.15382,0.00015,8.94526]
[1776768721199,42.8,76818.3,0.0,0.15394,0.00015,8.95026]
[1776768721755,42.8,76818.3,0.0,0.15394,0.00015,8.95026]
[1776768721957,42.8,76818.3,0.0,0.15394,0.00015,8.95026]
[1776768722001,42.8,76818.3,0.0,0.15394,0.00015,8.95026]
[1776768722043,42.8,76796.35,0.0,0.15075,0.00014,8.82386]
[1776768722792,42.8,76796.35,0.0,0.15075,0.00014,8.82386]
[1776768723594,42.81,76794.58,0.0,0.15057,0.00014,8.81685]
[1776768723656,42.81,76794.58,0.0,0.15057,0.00014,8.81685]
[1776768723809,42.81,76794.58,0.0,0.15057,0.00014,8.81685]
[1776768723952,42.81,76794.58,0.0,0.15057,0.00014,8.81685]
[1776768723996,42.81,76794.58,0.0,0.15057,0.00014,8.81685]
[1776768724178,42.81,76795.88,0.0,0.15076,0.00014,8.82447]
[1776768724263,42.81,76795.88,0.0,0.15076,0.00014,8.82447]
[1776768725055,42.81,76814.07,0.0,0.15342,0.00015,8.92942]
[1776768725469,42.81,76814.07,0.0,0.15342,0.00015,8.92942]
[1776768725548,42.81,76814.07,0.0,0.15342,0.00015,8.92942]
[1776768726087,42.81,76814.07,0.0,0.15342,0.00015,8.92942]
[1776768726130,42.81,76808.89,0.0,0.15266,0.00015,8.89955]
[1776768726708,42.81,76808.89,0.0,0.15266,0.00015,8.89955]
[1776768727209,42.81,76808.89,0.0,0.15266,0.00015,8.89955]
[1776768726806,42.81,76800.41,0.0,0.15142,0.00015,8.8507]
[1776768727367,42.81,76800.41,0.0,0.15142,0.00015,8.8507]
[1776768731613,42.82,76797.7,0.0,0.15104,0.00015,8.83535]
[1776768731737,42.82,76794.35,0.0,0.15055,0.00014,8.81619]
[1776768734309,42.82,76796.97,0.0,0.15094,0.00014,8.83154]
[1776768735765,42.82,76804.84,0.0,0.15209,0.00015,8.87706]
[1776768736980,42.82,76804.84,0.0,0.15209,0.00015,8.87706]
[1776768737032,42.82,76804.84,0.0,0.15209,0.00015,8.87706]
[1776768738090,42.82,76807.57,0.0,0.15249,0.00015,8.89282]
[1776768738110,42.82,76816.01,0.0,0.15372,0.00015,8.94151]
[1776768738349,42.82,76816.01,0.0,0.15372,0.00015,8.94151]
[1776768738985,42.82,76816.01,0.0,0.15372,0.00015,8.94151]
[1776768739074,42.82,76815.44,0.0,0.15364,0.00015,8.93819]
[1776768739373,42.82,76815.44,0.0,0.15364,0.00015,8.93819]
[1776768739445,42.82,76815.44,0.0,0.15364,0.00015,8.93819]
[1776768739602,42.82,76815.44,0.0,0.15364,0.00015,8.93819]
[1776768739778,42.82,76815.44,0.0,0.15364,0.00015,8.93819]
[1776768739849,42.82,76815.44,0.0,0.15364,0.00015,8.93819]
[1776768739997,42.82,76815.44,0.0,0.15364,0.00015,8.93819]
[1776768740010,42.82,76796.75,0.0,0.15092,0.00014,8.83065]
[1776768740384,42.82,76796.75,0.0,0.15092,0.00014,8.83065]
[1776768740801,42.82,76797.1,0.0,0.15097,0.00014,8.83283]
[1776768741755,42.82,76797.1,0.0,0.15097,0.00014,8.83283]
[1776768741808,42.82,76802.94,0.0,0.15182,0.00015,8.86658]
[1776768742594,42.82,76802.94,0.0,0.15182,0.00015,8.86658]
[1776768743092,42.82,76802.94,0.0,0.15182,0.00015,8.86658]
[1776768743237,42.82,76802.94,0.0,0.15182,0.00015,8.86658]
[1776768745956,42.82,76804.07,0.0,0.15199,0.00015,8.87328]
[1776768746188,42.82,76804.07,0.0,0.15199,0.00015,8.87328]
[1776768746253,42.82,76804.07,0.0,0.15199,0.00015,8.87328]
[1776768746844,42.82,76804.63,0.0,0.15208,0.00015,8.87662]
[1776768748206,42.82,76804.63,0.0,0.15208,0.00015,8.87662]
[1776768747853,42.82,76812.44,0.0,0.15322,0.00015,8.92168]
[1776768748869,42.82,76812.44,0.0,0.15322,0.00015,8.92168]
[1776768748918,42.82,76807.2,0.0,0.15245,0.00015,8.89147]
[1776768750480,42.82,76807.2,0.0,0.15245,0.00015,8.89143]
[1776768750701,42.82,76807.2,0.0,0.15245,0.00015,8.89143]
[1776768751072,42.82,76807.2,0.0,0.15245,0.00015,8.89143]
[1776768751170,42.82,76802.2,0.0,0.15163,0.00015,8.85537]
[1776768752585,42.82,76802.2,0.0,0.15163,0.00015,8.85543]
[1776768752818,42.82,76802.2,0.0,0.15163,0.00015,8.85543]
[1776768752929,42.82,76802.2,0.0,0.15163,0.00015,8.85543]
[1776768753095,42.82,76802.2,0.0,0.15163,0.00015,8.85543]
[1776768753205,42.82,76802.2,0.0,0.15163,0.00015,8.85543]
[1776768753242,42.82,76808.56,0.0,0.15256,0.00015,8.89213]
[1776768755156,42.82,76824.9,0.0,0.15496,0.00015,8.98642]
[1776768757066,42.82,76824.9,0.0,0.15496,0.00015,8.98631]
[1776768757163,42.82,76823.64,0.0,0.15477,0.00015,8.97894]
[1776768761156,42.82,76820.52,0.0,0.1543,0.00015,8.96068]
[1776768761253,42.82,76820.52,0.0,0.1543,0.00015,8.96068]
[1776768761271,42.82,76820.52,0.0,0.1543,0.00015,8.96068]
[1776768761380,42.82,76825.73,0.0,0.15507,0.00015,8.99065]
[1776768761432,42.82,76825.73,0.0,0.15507,0.00015,8.99065]
[1776768762105,42.82,76825.73,0.0,0.15507,0.00015,8.99065]
[1776768762156,42.82,76846.82,0.0,0.1582,0.00015,9.11221]
[1776768764056,42.82,76846.82,0.0,0.1582,0.00015,9.11229]
[1776768764065,42.82,76846.82,0.0,0.1582,0.00015,9.11229]
[1776768765262,42.82,76851.53,0.0,0.1589,0.00015,9.1394]
[1776768765948,42.82,76851.53,0.0,0.1589,0.00015,9.13948]
[1776768766313,42.82,76853.18,0.0,0.15915,0.00015,9.14907]
[1776768766523,42.82,76853.18,0.0,0.15915,0.00015,9.14907]
[1776768766729,42.82,76853.18,0.0,0.15915,0.00015,9.14907]
[1776768766993,42.82,76853.18,0.0,0.15916,0.00015,9.14915]
[1776768768779,42.82,76856.03,0.0,0.15959,0.00015,9.16567]
[1776768774046,42.82,76858.19,0.0,0.15992,0.00015,9.17842]
[1776768778258,42.82,76857.6,0.0,0.15983,0.00015,9.17508]
[1776768778826,42.82,76853.17,0.0,0.15917,0.00015,9.14954]
[1776768780903,42.82,76848.99,0.0,0.15854,0.00015,9.12554]
[1776768780936,42.82,76848.99,0.0,0.15854,0.00015,9.12554]
[1776768781187,42.82,76848.99,0.0,0.15854,0.00015,9.12554]
[1776768781248,42.82,76845.45,0.0,0.15801,0.00015,9.10518]
[1776768781906,42.82,76845.45,0.0,0.15801,0.00015,9.10518]
[1776768783047,42.82,76845.45,0.0,0.15802,0.00015,9.10525]
[1776768783085,42.82,76845.45,0.0,0.15802,0.00015,9.10525]
[1776768783146,42.82,76842.37,0.0,0.15756,0.00015,9.08758]
[1776768788261,42.83,76841.2,0.0,0.1574,0.00015,9.08129]
[1776768788323,42.83,76840.58,0.0,0.15731,0.00015,9.07782]
[1776768789155,42.83,76839.01,0.0,0.15708,0.00015,9.06888]
[1776768790237,42.83,76831.52,0.0,0.15597,0.00015,9.0258]
[1776768796204,42.83,76832.56,0.0,0.15615,0.00015,9.03275]
[1776768801239,42.84,76831.5,0.0,0.15601,0.00015,9.0275]
[1776768802203,42.84,76831.5,0.0,0.15601,0.00015,9.0275]
[1776768802230,42.84,76831.5,0.0,0.15601,0.00015,9.0275]
[1776768802304,42.84,76833.22,0.0,0.15627,0.00015,9.0376]
[1776768805275,42.84,76833.06,0.0,0.15626,0.00015,9.03704]
[1776768805313,42.84,76833.06,0.0,0.15626,0.00015,9.03704]
[1776768806276,42.84,76833.25,0.0,0.1563,0.00015,9.03847]
[1776768810368,42.84,76828.76,0.0,0.15565,0.00015,9.01334]
[1776768810430,42.84,76828.76,0.0,0.15565,0.00015,9.01334]
[1776768811310,42.85,76827.33,0.0,0.15535,0.00015,8.99803]
[1776768811527,42.85,76827.33,0.0,0.15535,0.00015,8.99803]
[1776768812316,42.85,76839.07,0.0,0.15709,0.00015,9.06592]
[1776768813394,42.85,76841.66,0.0,0.15748,0.00015,9.08099]
[1776768814330,42.85,76838.98,0.0,0.15709,0.00015,9.06564]
[1776768819365,42.85,76840.04,0.0,0.15726,0.00015,9.07233]
[1776768824402,42.85,76842.6,0.0,0.15767,0.00015,9.08817]
[1776768826170,42.85,76842.6,0.0,0.15767,0.00015,9.08817]
[1776768829595,42.86,76849.99,0.0,0.1588,0.00015,9.13177]
[1776768835652,42.86,76853.73,0.0,0.15939,0.00015,9.15454]
[1776768839531,42.87,76840.7,0.0,0.15748,0.00015,9.08067]
[1776768840803,42.87,76840.7,0.0,0.15748,0.00015,9.08067]
[1776768843783,42.87,76837.58,0.0,0.15704,0.00015,9.06361]
[1776768843884,42.88,76837.58,0.0,0.15705,0.00015,9.06392]
[1776768845412,42.88,76837.58,0.0,0.15705,0.00015,9.06424]
[1776768845421,42.88,76837.58,0.0,0.15705,0.00015,9.06424]
[1776768846250,42.88,76834.14,0.0,0.15655,0.00015,9.04475]
[1776768846477,42.88,76834.14,0.0,0.15655,0.00015,9.04475]
[1776768846528,42.88,76834.14,0.0,0.15655,0.00015,9.04475]
[1776768846713,42.88,76834.14,0.0,0.15655,0.00015,9.04475]
[1776768846735,42.88,76834.14,0.0,0.15655,0.00015,9.04475]
[1776768846764,42.88,76836.08,0.0,0.15685,0.00015,9.05626]
[1776768848312,42.88,76844.77,0.0,0.15815,0.00015,9.10646]
[1776768848396,42.88,76844.77,0.0,0.15815,0.00015,9.10646]
[1776768848916,42.88,76844.77,0.0,0.15815,0.00015,9.10646]
[1776768849275,42.88,76845.26,0.0,0.15822,0.00015,9.10935]
[1776768850591,42.88,76834.42,0.0,0.15662,0.00015,9.04731]
[1776768853938,42.88,76832.43,0.0,0.15633,0.00015,9.03617]
[1776768853953,42.88,76832.43,0.0,0.15633,0.00015,9.03617]
[1776768853987,42.89,76833.57,0.0,0.1565,0.00015,9.0429]
[1776768860018,42.89,76832.34,0.0,0.15634,0.00015,9.03662]
[1776768866760,42.89,76830.77,0.0,0.15613,0.00015,9.02844]
[1776768866765,42.89,76830.77,0.0,0.15613,0.00015,9.02844]
[1776768867015,42.89,76830.77,0.0,0.15613,0.00015,9.02844]
[1776768867332,42.89,76830.77,0.0,0.15613,0.00015,9.02844]
[1776768867344,42.9,76831.8,0.0,0.1563,0.00015,9.03491]
[1776768867447,42.9,76831.8,0.0,0.1563,0.00015,9.03491]
[1776768867500,42.9,76831.8,0.0,0.1563,0.00015,9.03491]
[1776768868221,42.9,76853.18,0.0,0.1595,0.00015,9.15836]
[1776768869438,42.9,76853.18,0.0,0.1595,0.00015,9.15854]
[1776768869971,42.9,76853.18,0.0,0.1595,0.00015,9.15854]
[1776768870129,42.9,76853.18,0.0,0.1595,0.00015,9.15854]
[1776768870781,42.9,76858.04,0.0,0.16023,0.00015,9.18667]
[1776768872678,42.9,76859.78,0.0,0.16041,0.00015,9.18966]
[1776768873844,42.9,76855.99,0.0,0.15984,0.00015,9.16798]
[1776768875102,42.9,76857.22,0.0,0.16003,0.00015,9.17522]
[1776768876183,42.9,76858.47,0.0,0.16022,0.00015,9.18257]
[1776768876403,42.9,76858.47,0.0,0.16022,0.00015,9.18257]
[1776768877778,42.9,76872.64,0.0,0.16237,0.00015,9.26446]
[1776768882813,42.91,76877.36,0.0,0.16311,0.00015,9.29244]
[1776768887848,42.91,76879.31,0.0,0.16343,0.00015,9.30459]
[1776768890232,42.91,76866.98,0.0,0.16157,0.00015,9.23389]
[1776768892799,42.91,76866.24,0.0,0.16146,0.00015,9.22983]
[1776768893198,42.91,76866.24,0.0,0.16146,0.00015,9.22983]
[1776768893267,42.91,76872.28,0.0,0.16238,0.00015,9.26471]
[1776768898430,42.91,76872.13,0.0,0.16236,0.00015,9.26401]
[1776768899339,42.92,76861.43,0.0,0.16075,0.00015,9.20254]
[1776768904589,42.92,76862.66,0.0,0.16095,0.00015,9.21017]
[1776768905159,42.92,76862.66,0.0,0.16095,0.00015,9.21017]
[1776768905173,42.92,76870.19,0.0,0.16209,0.00015,9.25362]
[1776768907218,42.92,76870.74,0.0,0.16217,0.00015,9.25684]
[1776768907278,42.92,76870.74,0.0,0.16217,0.00015,9.25684]
[1776768907349,42.92,76870.84,0.0,0.16219,0.00015,9.25746]
[1776768907478,42.92,76870.84,0.0,0.16219,0.00015,9.25746]
[1776768908203,42.92,76870.84,0.0,0.16219,0.00015,9.25746]
[1776768908232,42.92,76885.11,0.0,0.16436,0.00015,9.33964]
[1776768908720,42.92,76885.11,0.0,0.16436,0.00015,9.33964]
[1776768909118,42.92,76885.11,0.0,0.16436,0.00015,9.33964]
[1776768910505,42.92,76891.91,0.0,0.16541,0.00015,9.37891]
[1776768911856,42.92,76891.91,0.0,0.16541,0.00015,9.37899]
[1776768911919,42.92,76891.91,0.0,0.16541,0.00015,9.37899]
[1776768912023,42.92,76891.91,0.0,0.16541,0.00015,9.37899]
[1776768912097,42.92,76891.91,0.0,0.16541,0.00015,9.37899]
[1776768912125,42.92,76886.98,0.0,0.16466,0.00015,9.35066]
[1776768914227,42.92,76886.98,0.0,0.16466,0.00015,9.3507]
[1776768914285,42.92,76886.98,0.0,0.16466,0.00015,9.3507]
[1776768914386,42.92,76884.73,0.0,0.16431,0.00015,9.33783]
[1776768914837,42.92,76884.73,0.0,0.16431,0.00015,9.33783]
[1776768915235,42.92,76885.75,0.0,0.16447,0.00015,9.34382]
[1776768916387,42.92,76885.75,0.0,0.16447,0.00015,9.34382]
[1776768917165,42.92,76885.75,0.0,0.16448,0.00015,9.34393]
[1776768917264,42.92,76886.03,0.0,0.16452,0.00015,9.34566]
[1776768918892,42.92,76886.03,0.0,0.16453,0.00015,9.34577]
[1776768919079,42.92,76885.44,0.0,0.16444,0.00015,9.34249]
[1776768920872,42.92,76885.44,0.0,0.16444,0.00015,9.34262]
[1776768921084,42.92,76886.57,0.0,0.16462,0.00015,9.34925]
[1776768923245,42.93,76888.83,0.0,0.16497,0.00015,9.36238]
[1776768924055,42.93,76893.82,0.0,0.16574,0.00015,9.39122]
[1776768924131,42.93,76893.82,0.0,0.16574,0.00015,9.39122]
[1776768924192,42.93,76893.82,0.0,0.16574,0.00015,9.39122]
[1776768924949,42.93,76896.09,0.0,0.16609,0.00015,9.40438]
[1776768925301,42.93,76896.09,0.0,0.16609,0.00015,9.40438]
[1776768925400,42.93,76897.96,0.0,0.16638,0.00015,9.41521]
[1776768929139,42.93,76904.75,0.0,0.16743,0.00015,9.45442]
[1776768931153,42.93,76894.34,0.0,0.16573,0.00015,9.38727]
[1776768932476,42.93,76891.82,0.0,0.16534,0.00015,9.37285]
[1776768933151,42.93,76891.82,0.0,0.16534,0.00015,9.37285]
[1776768934752,42.93,76887.35,0.0,0.16469,0.00015,9.34845]
[1776768934760,42.93,76887.35,0.0,0.16469,0.00015,9.34845]
[1776768934805,42.93,76887.35,0.0,0.16469,0.00015,9.34845]
[1776768935181,42.93,76882.71,0.0,0.16399,0.00015,9.3219]
[1776768939257,42.94,76876.45,0.0,0.16305,0.00015,9.2864]
[1776768940169,42.94,76876.45,0.0,0.16305,0.00015,9.2864]
[1776768940532,42.94,76872.51,0.0,0.16245,0.00015,9.26374]
[1776768946434,42.94,76869.23,0.0,0.16196,0.00015,9.24522]
[1776768946259,42.94,76863.12,0.0,0.16104,0.00015,9.21015]
[1776768947266,42.94,76858.79,0.0,0.16039,0.00015,9.18538]
[1776768950643,42.94,76853.4,0.0,0.15958,0.00015,9.15441]
[1776768950789,42.94,76853.4,0.0,0.15958,0.00015,9.15441]
[1776768951424,42.94,76853.4,0.0,0.15958,0.00015,9.15441]
[1776768951294,42.94,76849.92,0.0,0.15906,0.00015,9.13443]
[1776768955553,42.94,76847.04,0.0,0.15864,0.00015,9.11819]
[1776768956964,42.94,76846.42,0.0,0.15855,0.00015,9.11471]
[1776768957110,42.94,76846.42,0.0,0.15855,0.00015,9.11471]
[1776768958346,42.94,76840.39,0.0,0.15766,0.00015,9.08021]
[1776768960135,42.94,76841.17,0.0,0.15777,0.00015,9.08482]
[1776768960705,42.94,76840.34,0.0,0.15765,0.00015,9.08016]
[1776768963382,42.95,76833.78,0.0,0.15669,0.00015,9.04283]
[1776768968417,42.95,76830.24,0.0,0.15619,0.00015,9.02336]
[1776768972449,42.95,76822.18,0.0,0.15502,0.00015,8.97784]
[1776768974417,42.96,76824.38,0.0,0.15535,0.00015,8.99075]
[1776768975496,42.96,76823.96,0.0,0.1553,0.00015,8.98857]
[1776768975484,42.96,76838.29,0.0,0.15742,0.00015,9.07121]
[1776768977888,42.96,76838.5,0.0,0.15747,0.00015,9.07313]
[1776768978632,42.96,76837.14,0.0,0.15728,0.00015,9.06543]
[1776768981806,42.96,76830.4,0.0,0.15629,0.00015,9.02715]
[1776768982277,42.96,76830.4,0.0,0.15629,0.00015,9.02715]
[1776768982525,42.96,76830.37,0.0,0.15629,0.00015,9.02716]
[1776768983527,42.97,76821.17,0.0,0.15494,0.00015,8.97446]
[1776768989310,42.97,76821.76,0.0,0.15504,0.00015,8.97836]
[1776768995645,42.97,76821.34,0.0,0.15488,0.00015,8.96894]
[1776769000696,42.98,76823.32,0.0,0.15521,0.00015,8.98178]
[1776769006688,42.98,76817.61,0.0,0.1544,0.00015,8.95012]
[1776769012023,42.98,76817.61,0.0,0.15441,0.00015,8.9505]
[1776769012587,42.98,76818.23,0.0,0.15451,0.00015,8.95416]
[1776769012828,42.98,76818.23,0.0,0.15451,0.00015,8.95416]
[1776769013144,42.98,76818.36,0.0,0.15453,0.00015,8.955]
[1776769013824,42.98,76818.36,0.0,0.15453,0.00015,8.955]
[1776769014366,42.98,76818.36,0.0,0.15453,0.00015,8.955]
[1776769014406,42.98,76809.97,0.0,0.1533,0.00015,8.90691]
[1776769015302,42.98,76809.97,0.0,0.1533,0.00015,8.90691]
[1776769017458,42.99,76816.12,0.0,0.15421,0.00015,8.94253]
[1776769020314,42.99,76816.18,0.0,0.15423,0.00015,8.94323]
[1776769020323,42.99,76816.18,0.0,0.15423,0.00015,8.94323]
[1776769020425,42.99,76816.16,0.0,0.15423,0.00015,8.94323]
[1776769020674,42.99,76816.16,0.0,0.15423,0.00015,8.94323]
[1776769020793,42.99,76816.16,0.0,0.15423,0.00015,8.94323]
[1776769020879,42.99,76815.13,0.0,0.15408,0.00015,8.93743]
[1776769023980,42.99,76809.48,0.0,0.15325,0.00015,8.90495]
[1776769024280,42.99,76809.48,0.0,0.15325,0.00015,8.90495]
[1776769024552,42.99,76809.48,0.0,0.15325,0.00015,8.90495]
[1776769024569,42.99,76809.25,0.0,0.15322,0.00015,8.90364]
[1776769025509,42.99,76815.06,0.0,0.15407,0.00015,8.93702]
[1776769025889,42.99,76815.06,0.0,0.15407,0.00015,8.93702]
[1776769029765,42.99,76816.47,0.0,0.15427,0.00015,8.94497]
[1776769032413,42.99,76818.25,0.0,0.15453,0.00015,8.95515]
[1776769032514,42.99,76818.25,0.0,0.15453,0.00015,8.95506]
[1776769037913,42.99,76815.75,0.0,0.15416,0.00015,8.94053]
[1776769042951,42.99,76817.4,0.0,0.1544,0.00015,8.94987]
[1776769047986,42.98,76817.58,0.0,0.15442,0.00015,8.95083]
[1776769053018,42.98,76820.47,0.0,0.15474,0.00015,8.95996]
[1776769054325,42.98,76820.47,0.0,0.15474,0.00015,8.95996]
[1776769054377,42.98,76820.47,0.0,0.15474,0.00015,8.95996]
[1776769058428,42.98,76821.25,0.0,0.15486,0.00015,8.96431]
[1776769058473,42.98,76821.25,0.0,0.15486,0.00015,8.96431]
[1776769062861,42.98,76820.04,0.0,0.15467,0.00015,8.95721]
[1776769063224,42.98,76820.04,0.0,0.15467,0.00015,8.95721]
[1776769063322,42.98,76811.68,0.0,0.15345,0.00015,8.90918]
[1776769064913,42.98,76811.68,0.0,0.15345,0.00015,8.90923]
[1776769065603,42.98,76806.42,0.0,0.15268,0.00015,8.87911]
[1776769066985,42.98,76806.42,0.0,0.15268,0.00015,8.8792]
[1776769067117,42.98,76806.77,0.0,0.15274,0.00015,8.8813]
[1776769071145,42.99,76800.4,0.0,0.15182,0.00015,8.84519]
[1776769076182,42.99,76795.44,0.0,0.15113,0.00014,8.81764]
[1776769078495,42.99,76799.05,0.0,0.15165,0.00015,8.83856]
[1776769078787,42.99,76802.99,0.0,0.15223,0.00015,8.86135]
[1776769079048,42.99,76802.99,0.0,0.15223,0.00015,8.86135]
[1776769079155,42.99,76802.99,0.0,0.15223,0.00015,8.86135]
[1776769079202,42.99,76802.99,0.0,0.15224,0.00015,8.86151]
[1776769080566,42.99,76802.99,0.0,0.15224,0.00015,8.86151]
[1776769080208,42.99,76813.32,0.0,0.15375,0.00015,8.92095]
[1776769081171,42.99,76813.32,0.0,0.15375,0.00015,8.92095]
[1776769081233,42.99,76813.32,0.0,0.15375,0.00015,8.92095]
[1776769081272,42.99,76813.84,0.0,0.15383,0.00015,8.92399]
[1776769083142,42.99,76813.84,0.0,0.15383,0.00015,8.92402]
[1776769083183,42.99,76813.84,0.0,0.15383,0.00015,8.92402]
[1776769083320,42.99,76813.84,0.0,0.15383,0.00015,8.92402]
[1776769083339,42.99,76810.06,0.0,0.15327,0.00015,8.90237]
[1776769083940,42.99,76810.06,0.0,0.15327,0.00015,8.90237]
[1776769085156,42.99,76812.62,0.0,0.15365,0.00015,8.91715]
[1776769085245,42.99,76812.62,0.0,0.15365,0.00015,8.91723]
[1776769091233,43.0,76817.8,0.0,0.15442,0.00015,8.9472]
[1776769096349,43.0,76816.35,0.0,0.15421,0.00015,8.93901]
[1776769097299,43.0,76813.5,0.0,0.15379,0.00015,8.92269]
[1776769097354,43.0,76810.51,0.0,0.15336,0.00015,8.90557]
[1776769102363,43.0,76816.82,0.0,0.15429,0.00015,8.94224]
[1776769104640,43.0,76813.99,0.0,0.15388,0.00015,8.92605]
[1776769105409,43.0,76814.71,0.0,0.15399,0.00015,8.93026]
[1776769105566,43.0,76815.01,0.0,0.15403,0.00015,8.93207]
[1776769107447,43.0,76815.6,0.0,0.15412,0.00015,8.93553]
[1776769107459,43.0,76815.6,0.0,0.15412,0.00015,8.93553]
[1776769107469,43.0,76815.6,0.0,0.15412,0.00015,8.93553]
[1776769109675,43.0,76821.71,0.0,0.15503,0.00015,8.97086]
[1776769111495,43.0,76821.87,0.0,0.15505,0.00015,8.97184]
[1776769111507,43.0,76821.87,0.0,0.15505,0.00015,8.97184]
[1776769111518,43.0,76821.87,0.0,0.15505,0.00015,8.97184]
[1776769115541,43.0,76822.51,0.0,0.15505,0.00015,8.96846]
[1776769115572,43.0,76822.51,0.0,0.15505,0.00015,8.96846]
[1776769115606,43.0,76820.55,0.0,0.15477,0.00015,8.95726]
[1776769117564,43.0,76820.55,0.0,0.15477,0.00015,8.95732]
[1776769117648,43.0,76820.55,0.0,0.15477,0.00015,8.95732]
[1776769117650,43.0,76819.91,0.0,0.15467,0.00015,8.95371]
[1776769119607,43.0,76819.91,0.0,0.15468,0.00015,8.95378]
[1776769120522,43.0,76822.25,0.0,0.15503,0.00015,8.96737]
[1776769121638,43.0,76822.25,0.0,0.15503,0.00015,8.96737]
[1776769121647,43.0,76824.93,0.0,0.15542,0.00015,8.98283]
[1776769121671,43.0,76824.93,0.0,0.15542,0.00015,8.98283]
[1776769121677,43.0,76824.93,0.0,0.15542,0.00015,8.98283]
[1776769122654,43.0,76824.63,0.0,0.15538,0.00015,8.98118]
[1776769123652,43.0,76824.63,0.0,0.15538,0.00015,8.98118]
[1776769123692,43.01,76824.63,0.0,0.15538,0.00015,8.98123]
[1776769125691,43.01,76824.79,0.0,0.15541,0.00015,8.98226]
[1776769125709,43.01,76824.79,0.0,0.15541,0.00015,8.98226]
[1776769125725,43.01,76824.79,0.0,0.15541,0.00015,8.98226]
[1776769125732,43.01,76824.79,0.0,0.15541,0.00015,8.98226]
[1776769129734,43.01,76822.62,0.0,0.15509,0.00015,8.97006]
[1776769129760,43.01,76822.62,0.0,0.15509,0.00015,8.97006]
[1776769129765,43.01,76822.62,0.0,0.15509,0.00015,8.97006]
[1776769130952,43.01,76822.54,0.0,0.15508,0.00015,8.96967]
[1776769131760,43.01,76822.54,0.0,0.15509,0.00015,8.96975]
[1776769131827,43.01,76822.54,0.0,0.15509,0.00015,8.96975]
[1776769131861,43.01,76822.62,0.0,0.1551,0.00015,8.97029]
[1776769133796,43.01,76822.62,0.0,0.1551,0.00015,8.97037]
[1776769134588,43.01,76822.37,0.0,0.15507,0.00015,8.96901]
[1776769137314,43.01,76821.37,0.0,0.15492,0.00015,8.96344]
[1776769137379,43.01,76821.37,0.0,0.15492,0.00015,8.96344]
[1776769137403,43.01,76821.37,0.0,0.15492,0.00015,8.96344]
[1776769137847,43.01,76821.37,0.0,0.15493,0.00015,8.96352]
[1776769137867,43.01,76821.37,0.0,0.15493,0.00015,8.96352]
[1776769137905,43.01,76821.37,0.0,0.15493,0.00015,8.96352]
[1776769137916,43.01,76821.48,0.0,0.15495,0.00015,8.96425]
[1776769139885,43.01,76821.48,0.0,0.15495,0.00015,8.96434]
[1776769140630,43.01,76820.88,0.0,0.15486,0.00015,8.96099]
[1776769145101,43.01,76822.1,0.0,0.15505,0.00015,8.96836]
[1776769151708,43.02,76822.05,0.0,0.15506,0.00015,8.96875]
[1776769153287,43.02,76822.05,0.0,0.15506,0.00015,8.96875]
[1776769153361,43.02,76815.33,0.0,0.15408,0.00015,8.93037]
[1776769154573,43.02,76815.33,0.0,0.15408,0.00015,8.93037]
[1776769154623,43.02,76812.72,0.0,0.1537,0.00015,8.91534]
[1776769159763,43.02,76811.76,0.0,0.15355,0.00015,8.90963]
[1776769165578,43.01,76810.11,0.0,0.1533,0.00015,8.89996]
[1776769170841,43.01,76809.05,0.0,0.15315,0.00015,8.89378]
[1776769176882,43.01,76807.85,0.0,0.15287,0.00015,8.87959]
[1776769181916,43.02,76806.59,0.0,0.1527,0.00015,8.87297]
[1776769186952,43.02,76807.93,0.0,0.15292,0.00015,8.88159]
[1776769191987,43.03,76804.74,0.0,0.15249,0.00015,8.8643]
[1776769197022,43.03,76800.38,0.0,0.15186,0.00015,8.8395]
[1776769200732,43.03,76799.77,0.0,0.15177,0.00015,8.83611]
[1776769200851,43.03,76799.71,0.0,0.15176,0.00015,8.83582]
[1776769201049,43.03,76799.71,0.0,0.15176,0.00015,8.83582]
[1776769201058,43.03,76805.98,0.0,0.15268,0.00015,8.87183]
[1776769202381,43.03,76805.98,0.0,0.15268,0.00015,8.87183]
[1776769204230,43.03,76811.31,0.0,0.15346,0.00015,8.90274]
[1776769204758,43.03,76809.5,0.0,0.1532,0.00015,8.89252]
[1776769205698,43.03,76808.62,0.0,0.15308,0.00015,8.88763]
[1776769206775,43.03,76808.62,0.0,0.15308,0.00015,8.88779]
[1776769206781,43.03,76808.62,0.0,0.15308,0.00015,8.88779]
[1776769206799,43.03,76808.62,0.0,0.15308,0.00015,8.88779]
[1776769207092,43.03,76808.62,0.0,0.15309,0.00015,8.88794]
[1776769208727,43.03,76808.62,0.0,0.15309,0.00015,8.88794]
[1776769208816,43.03,76806.46,0.0,0.15278,0.00015,8.87573]
[1776769208847,43.03,76806.46,0.0,0.15278,0.00015,8.87573]
[1776769211121,43.04,76798.83,0.0,0.15168,0.00015,8.83257]
[1776769216425,43.04,76796.91,0.0,0.15141,0.00014,8.82174]
[1776769217176,43.04,76795.4,0.0,0.15119,0.00014,8.81313]
[1776769217243,43.04,76795.4,0.0,0.15119,0.00014,8.81313]
[1776769217591,43.04,76795.4,0.0,0.15119,0.00014,8.81313]
[1776769217660,43.04,76781.09,0.0,0.14913,0.00014,8.73121]
[1776769217808,43.04,76781.09,0.0,0.14913,0.00014,8.73121]
[1776769218069,43.04,76781.09,0.0,0.14913,0.00014,8.73121]
[1776769218111,43.04,76781.09,0.0,0.14913,0.00014,8.73121]
[1776769218370,43.04,76781.09,0.0,0.14913,0.00014,8.73121]
[1776769218382,43.04,76781.09,0.0,0.14913,0.00014,8.73121]
[1776769218593,43.04,76759.58,0.0,0.14606,0.00014,8.60807]
[1776769221335,43.05,76756.62,0.0,0.14572,0.00014,8.59418]
[1776769222147,43.05,76757.57,0.0,0.14585,0.00014,8.59952]
[1776769227130,43.05,76758.17,0.0,0.14595,0.00014,8.60351]
[1776769228302,43.05,76755.25,0.0,0.14553,0.00014,8.58671]
[1776769234281,43.05,76754.69,0.0,0.14537,0.00014,8.57655]
[1776769234538,43.05,76754.69,0.0,0.14537,0.00014,8.57655]
[1776769234639,43.05,76754.14,0.0,0.14529,0.00014,8.57353]
[1776769235022,43.05,76754.14,0.0,0.14529,0.00014,8.57353]
[1776769235205,43.05,76754.14,0.0,0.14529,0.00014,8.57353]
[1776769235242,43.05,76754.14,0.0,0.14529,0.00014,8.57353]
[1776769235269,43.05,76754.14,0.0,0.14529,0.00014,8.57353]
[1776769235303,43.05,76750.84,0.0,0.14483,0.00014,8.5548]
[1776769235906,43.05,76750.84,0.0,0.14483,0.00014,8.5548]
[1776769236842,43.05,76750.84,0.0,0.14483,0.00014,8.55492]
[1776769237246,43.05,76750.84,0.0,0.14483,0.00014,8.55492]
[1776769237345,43.06,76750.29,0.0,0.14476,0.00014,8.55193]
[1776769239253,43.06,76750.29,0.0,0.14476,0.00014,8.55207]
[1776769239355,43.06,76750.7,0.0,0.14482,0.00014,8.55456]
[1776769240703,43.06,76750.7,0.0,0.14482,0.00014,8.55456]
[1776769241348,43.06,76753.98,0.0,0.14529,0.00014,8.57345]
[1776769243249,43.06,76754.68,0.0,0.14539,0.00014,8.57771]
[1776769243264,43.06,76754.68,0.0,0.14539,0.00014,8.57771]
[1776769243317,43.06,76754.68,0.0,0.14539,0.00014,8.57771]
[1776769243418,43.06,76755.95,0.0,0.14558,0.00014,8.58507]
[1776769245852,43.06,76756.36,0.0,0.14564,0.00014,8.58762]
[1776769249373,43.06,76752.6,0.0,0.14512,0.00014,8.56642]
[1776769249441,43.06,76750.63,0.0,0.14484,0.00014,8.55529]
[1776769249926,43.06,76750.63,0.0,0.14484,0.00014,8.55529]
[1776769250390,43.06,76750.63,0.0,0.14484,0.00014,8.55529]
[1776769254686,43.06,76749.6,0.0,0.14471,0.00014,8.54988]
[1776769254871,43.06,76750.43,0.0,0.14483,0.00014,8.55475]
[1776769255466,43.06,76750.43,0.0,0.14483,0.00014,8.55475]
[1776769255517,43.06,76750.43,0.0,0.14483,0.00014,8.55475]
[1776769255541,43.06,76762.77,0.0,0.14658,0.00014,8.62538]
[1776769257065,43.07,76762.77,0.0,0.14658,0.00014,8.62548]
[1776769257261,43.07,76762.77,0.0,0.14658,0.00014,8.62548]
[1776769257529,43.07,76762.77,0.0,0.14658,0.00014,8.62548]
[1776769257555,43.07,76765.3,0.0,0.14694,0.00014,8.63995]
[1776769262486,43.06,76758.35,0.0,0.14595,0.00014,8.60014]
[1776769263829,43.06,76754.61,0.0,0.14542,0.00014,8.57878]
[1776769265281,43.07,76753.62,0.0,0.14528,0.00014,8.57317]
[1776769265551,43.07,76753.62,0.0,0.14528,0.00014,8.57317]
[1776769265610,43.07,76752.04,0.0,0.14506,0.00014,8.5642]
[1776769267147,43.07,76752.04,0.0,0.14506,0.00014,8.56425]
[1776769267351,43.07,76752.04,0.0,0.14506,0.00014,8.56425]
[1776769267396,43.07,76752.04,0.0,0.14506,0.00014,8.56425]
[1776769267513,43.07,76752.04,0.0,0.14506,0.00014,8.56425]
[1776769269981,43.07,76746.23,0.0,0.14425,0.00014,8.53106]
[1776769270552,43.07,76745.93,0.0,0.1442,0.00014,8.52924]
[1776769275645,43.06,76741.88,0.0,0.14362,0.00014,8.50577]
[1776769277604,43.06,76732.57,0.0,0.14231,0.00014,8.45226]
[1776769282635,43.06,76731.25,0.0,0.14211,0.00014,8.44379]
[1776769285655,43.06,76737.85,0.0,0.14301,0.00014,8.48086]
[1776769290716,43.05,76736.32,0.0,0.14278,0.00014,8.47122]
[1776769290730,43.05,76736.32,0.0,0.14278,0.00014,8.47122]
[1776769290828,43.05,76732.69,0.0,0.14227,0.00014,8.45029]
[1776769292146,43.05,76732.69,0.0,0.14216,0.00014,8.4428]
[1776769292291,43.05,76732.69,0.0,0.14216,0.00014,8.4428]
[1776769293217,43.05,76729.11,0.0,0.14166,0.00014,8.42219]
[1776769293266,43.05,76729.11,0.0,0.14166,0.00014,8.42219]
[1776769293516,43.05,76729.11,0.0,0.14166,0.00014,8.42219]
[1776769293660,43.05,76729.11,0.0,0.14166,0.00014,8.42219]
[1776769293832,43.05,76720.11,0.0,0.14041,0.00014,8.37074]
[1776769294195,43.05,76720.11,0.0,0.14041,0.00014,8.37074]
[1776769294822,43.05,76714.66,0.0,0.13965,0.00014,8.33951]
[1776769295624,43.05,76714.66,0.0,0.13965,0.00014,8.33951]
[1776769295726,43.05,76714.58,0.0,0.13964,0.00014,8.3388]
[1776769296334,43.05,76714.58,0.0,0.13964,0.00014,8.3388]
[1776769296733,43.04,76722.03,0.0,0.14066,0.00014,8.38103]
[1776769297425,43.04,76722.03,0.0,0.14066,0.00014,8.38103]
[1776769297504,43.04,76722.03,0.0,0.14066,0.00014,8.38103]
[1776769297517,43.04,76722.03,0.0,0.14066,0.00014,8.38103]
[1776769297653,43.04,76722.03,0.0,0.14066,0.00014,8.38103]
[1776769297741,43.04,76729.23,0.0,0.14165,0.00014,8.42196]
[1776769298016,43.04,76729.23,0.0,0.14165,0.00014,8.42196]
[1776769298048,43.04,76729.23,0.0,0.14165,0.00014,8.42196]
[1776769298057,43.04,76729.23,0.0,0.14165,0.00014,8.42196]
[1776769298747,43.04,76728.08,0.0,0.14149,0.00014,8.41522]
[1776769303781,43.04,76733.31,0.0,0.14219,0.00014,8.44413]
[1776769310208,43.03,76731.78,0.0,0.14195,0.00014,8.43428]
[1776769314897,43.03,76728.41,0.0,0.14145,0.00014,8.4137]
[1776769320904,43.02,76721.04,0.0,0.1404,0.00014,8.37049]
[1776769326725,43.02,76722.5,0.0,0.14058,0.00014,8.37769]
[1776769327972,43.02,76722.5,0.0,0.14058,0.00014,8.37769]
[1776769328229,43.02,76722.5,0.0,0.14058,0.00014,8.37769]
[1776769328344,43.02,76722.5,0.0,0.14058,0.00014,8.37769]
[1776769328469,43.02,76722.5,0.0,0.14058,0.00014,8.37769]
[1776769328867,43.02,76722.5,0.0,0.14058,0.00014,8.37769]
[1776769328570,43.02,76729.94,0.0,0.14159,0.00014,8.41965]
[1776769329780,43.02,76742.75,0.0,0.14337,0.00014,8.49252]
[1776769330559,43.02,76742.75,0.0,0.14337,0.00014,8.49252]
[1776769330694,43.02,76742.75,0.0,0.14337,0.00014,8.49252]
[1776769330882,43.02,76742.75,0.0,0.14337,0.00014,8.49252]
[1776769330724,43.01,76750.8,0.0,0.1445,0.00014,8.53816]
[1776769331779,43.01,76742.24,0.0,0.14328,0.00014,8.48881]
[1776769337016,43.0,76744.14,0.0,0.1435,0.00014,8.49752]
[1776769340547,43.0,76751.01,0.0,0.14443,0.00014,8.53562]
[1776769341268,43.0,76744.58,0.0,0.14352,0.00014,8.49847]
[1776769345761,42.99,76748.46,0.0,0.14404,0.00014,8.51959]
[1776769345862,42.99,76752.31,0.0,0.14457,0.00014,8.54121]
[1776769346427,42.99,76752.31,0.0,0.14457,0.00014,8.54121]
[1776769346527,42.99,76749.18,0.0,0.14412,0.00014,8.52291]
[1776769347793,42.99,76749.18,0.0,0.14412,0.00014,8.52291]
[1776769347886,42.99,76745.68,0.0,0.14362,0.00014,8.50253]
[1776769350108,42.98,76756.47,0.0,0.14511,0.00014,8.56312]
[1776769355142,42.97,76752.68,0.0,0.14443,0.00014,8.53216]
[1776769360177,42.96,76753.15,0.0,0.14444,0.00014,8.53294]
[1776769361930,42.96,76753.15,0.0,0.14444,0.00014,8.53294]
[1776769362000,42.96,76753.15,0.0,0.14444,0.00014,8.53294]
[1776769362018,42.96,76753.15,0.0,0.14444,0.00014,8.53294]
[1776769362086,42.96,76753.15,0.0,0.14444,0.00014,8.53294]
[1776769362128,42.96,76753.15,0.0,0.14444,0.00014,8.53294]
[1776769362616,42.96,76753.15,0.0,0.14444,0.00014,8.53294]
[1776769362666,42.96,76739.74,0.0,0.14254,0.00014,8.45548]
[1776769363220,42.96,76739.74,0.0,0.14254,0.00014,8.45548]
[1776769363292,42.96,76739.74,0.0,0.14254,0.00014,8.45548]
[1776769363973,42.96,76738.15,0.0,0.14231,0.00014,8.44611]
[1776769364049,42.96,76738.15,0.0,0.14231,0.00014,8.44611]
[1776769364549,42.96,76738.15,0.0,0.14231,0.00014,8.44611]
[1776769364605,42.96,76738.15,0.0,0.14231,0.00014,8.44611]
[1776769364639,42.96,76744.28,0.0,0.14316,0.00014,8.48089]
[1776769364955,42.96,76744.28,0.0,0.14316,0.00014,8.48089]
[1776769365009,42.96,76744.28,0.0,0.14316,0.00014,8.48089]
[1776769365921,42.96,76744.28,0.0,0.14316,0.00014,8.48089]
[1776769365932,42.96,76744.28,0.0,0.14316,0.00014,8.48089]
[1776769366545,42.96,76744.28,0.0,0.14316,0.00014,8.48058]
[1776769366687,42.96,76744.28,0.0,0.14316,0.00014,8.48058]
[1776769366822,42.96,76740.93,0.0,0.14268,0.00014,8.46111]
[1776769368169,42.95,76740.93,0.0,0.14267,0.00014,8.46082]
[1776769368881,42.95,76740.93,0.0,0.14267,0.00014,8.46082]
[1776769368888,42.95,76740.93,0.0,0.14267,0.00014,8.46082]
[1776769368941,42.95,76729.3,0.0,0.14105,0.00014,8.39416]
[1776769369630,42.95,76722.69,0.0,0.14013,0.00014,8.35622]
[1776769370400,42.95,76722.69,0.0,0.14013,0.00014,8.35622]
[1776769370447,42.95,76717.9,0.0,0.13946,0.00014,8.32874]
[1776769371748,42.95,76717.9,0.0,0.13946,0.00014,8.32874]
[1776769371825,42.95,76717.9,0.0,0.13946,0.00014,8.32874]
[1776769371836,42.95,76717.9,0.0,0.13946,0.00014,8.32874]
[1776769371927,42.95,76705.75,0.0,0.13779,0.00014,8.25918]
[1776769372745,42.95,76705.75,0.0,0.13779,0.00014,8.25918]
[1776769372752,42.95,76705.75,0.0,0.13779,0.00014,8.25918]
[1776769372818,42.95,76703.18,0.0,0.13743,0.00014,8.24436]
[1776769373114,42.95,76703.18,0.0,0.13743,0.00014,8.24436]
[1776769374263,42.95,76703.18,0.0,0.13743,0.00014,8.24426]
[1776769375907,42.95,76706.52,0.0,0.13788,0.00014,8.2631]
[1776769377231,42.95,76704.23,0.0,0.13757,0.00014,8.24999]
[1776769377306,42.95,76703.94,0.0,0.13753,0.00014,8.24832]
[1776769378760,42.95,76714.23,0.0,0.13894,0.00014,8.30694]
[1776769381333,42.95,76720.26,0.0,0.13976,0.00014,8.34092]
[1776769386368,42.94,76717.74,0.0,0.13939,0.00014,8.32576]
[1776769391403,42.94,76716.67,0.0,0.13922,0.00014,8.31891]
[1776769395808,42.94,76710.34,0.0,0.13834,0.00014,8.28232]
[1776769399458,42.94,76718.5,0.0,0.13945,0.00014,8.32835]
[1776769404732,42.93,76713.24,0.0,0.13871,0.00014,8.29775]
[1776769404892,42.93,76703.82,0.0,0.13742,0.00014,8.24392]
[1776769406507,42.93,76695.24,0.0,0.13625,0.00014,8.19486]
[1776769408048,42.93,76695.08,0.0,0.13623,0.00014,8.19395]
[1776769408665,42.93,76698.18,0.0,0.13665,0.00014,8.2116]
[1776769409202,42.93,76698.18,0.0,0.13665,0.00014,8.2116]
[1776769409214,42.93,76698.18,0.0,0.13665,0.00014,8.2116]
[1776769409573,42.93,76698.18,0.0,0.13665,0.00014,8.2116]
[1776769409881,42.93,76697.85,0.0,0.1366,0.00014,8.20954]
[1776769411594,42.93,76698.34,0.0,0.13666,0.00014,8.21215]
[1776769411615,42.93,76698.34,0.0,0.13666,0.00014,8.21215]
[1776769411641,42.93,76698.34,0.0,0.13666,0.00014,8.21215]
[1776769411649,42.93,76698.79,0.0,0.13662,0.00014,8.20727]
[1776769413614,42.93,76698.91,0.0,0.13663,0.00014,8.20777]
[1776769413764,42.93,76698.94,0.0,0.13663,0.00014,8.20777]
[1776769415662,42.93,76698.94,0.0,0.13663,0.00014,8.2076]
[1776769415691,42.93,76698.94,0.0,0.13663,0.00014,8.2076]
[1776769415792,42.93,76697.14,0.0,0.13638,0.00014,8.19719]
[1776769417665,42.93,76697.14,0.0,0.13637,0.00014,8.19703]
[1776769417955,42.92,76696.57,0.0,0.13629,0.00014,8.19364]
[1776769419693,42.92,76696.71,0.0,0.13631,0.00014,8.19429]
[1776769419702,42.92,76696.71,0.0,0.13631,0.00014,8.19429]
[1776769419732,42.92,76696.71,0.0,0.13631,0.00014,8.19429]
[1776769419979,42.92,76696.71,0.0,0.13631,0.00014,8.19429]
[1776769419804,42.92,76694.51,0.0,0.13601,0.00014,8.18163]
[1776769420880,42.92,76690.08,0.0,0.13541,0.00014,8.15644]
[1776769421730,42.92,76690.08,0.0,0.13541,0.00014,8.15644]
[1776769421744,42.92,76690.08,0.0,0.13541,0.00014,8.15644]
[1776769421754,42.92,76690.08,0.0,0.13541,0.00014,8.15644]
[1776769422143,42.92,76694.19,0.0,0.13596,0.00014,8.1797]
[1776769422620,42.92,76694.19,0.0,0.13596,0.00014,8.17962]
[1776769423761,42.92,76694.19,0.0,0.13596,0.00014,8.17962]
[1776769423862,42.92,76699.88,0.0,0.13673,0.00014,8.21206]
[1776769428661,42.92,76706.98,0.0,0.1377,0.00014,8.25246]
[1776769434703,42.92,76703.97,0.0,0.13728,0.00014,8.23494]
[1776769439800,42.92,76705.67,0.0,0.13751,0.00014,8.24436]
[1776769439993,42.92,76705.67,0.0,0.13751,0.00014,8.24436]
[1776769439831,42.92,76696.46,0.0,0.13625,0.00014,8.19183]
[1776769440946,42.92,76696.46,0.0,0.13625,0.00014,8.19183]
[1776769440750,42.92,76696.37,0.0,0.13624,0.00014,8.19126]
[1776769442011,42.92,76696.37,0.0,0.13624,0.00014,8.19126]
[1776769442761,42.92,76690.87,0.0,0.13549,0.00014,8.16001]
[1776769448249,42.92,76690.4,0.0,0.13543,0.00014,8.1576]
[1776769452158,42.92,76690.75,0.0,0.13549,0.00014,8.15982]
[1776769452169,42.92,76690.75,0.0,0.13549,0.00014,8.15982]
[1776769452831,42.92,76686.38,0.0,0.1349,0.00013,8.13502]
[1776769453838,42.92,76679.78,0.0,0.13401,0.00013,8.0976]
[1776769458873,42.93,76682.18,0.0,0.13435,0.00013,8.11194]
[1776769462491,42.93,76684.0,0.0,0.13461,0.00013,8.12267]
[1776769462900,42.93,76684.03,0.0,0.13461,0.00013,8.12296]
[1776769467110,42.93,76684.91,0.0,0.13474,0.00013,8.12832]
[1776769467200,42.93,76684.91,0.0,0.13474,0.00013,8.12832]
[1776769468354,42.93,76685.68,0.0,0.13485,0.00013,8.13294]
[1776769468949,42.93,76696.04,0.0,0.13625,0.00014,8.19198]
[1776769470369,42.93,76695.69,0.0,0.13621,0.00014,8.19002]
[1776769470964,42.93,76695.08,0.0,0.13613,0.00014,8.18658]
[1776769475998,42.93,76698.05,0.0,0.13644,0.00014,8.19637]
[1776769479025,42.93,76704.74,0.0,0.13735,0.00014,8.23455]
[1776769484059,42.93,76709.77,0.0,0.13803,0.00014,8.26302]
[1776769488917,42.93,76712.68,0.0,0.13842,0.00014,8.27935]
[1776769489097,42.93,76714.13,0.0,0.13862,0.00014,8.28754]
[1776769490913,42.93,76719.2,0.0,0.13932,0.00014,8.31637]
[1776769490921,42.93,76719.2,0.0,0.13932,0.00014,8.31637]
[1776769491025,42.93,76719.2,0.0,0.13932,0.00014,8.31637]
[1776769491113,42.93,76721.6,0.0,0.13964,0.00014,8.32994]
[1776769492668,42.93,76717.54,0.0,0.13908,0.00014,8.30662]
[1776769492678,42.93,76717.54,0.0,0.13908,0.00014,8.30662]
[1776769493123,42.93,76714.0,0.0,0.13859,0.00014,8.28631]
[1776769498159,42.93,76712.69,0.0,0.1384,0.00014,8.27855]
[1776769504202,42.93,76714.81,0.0,0.13869,0.00014,8.29041]
[1776769510244,42.92,76715.62,0.0,0.1388,0.00014,8.29479]
[1776769515279,42.92,76714.44,0.0,0.13863,0.00014,8.28793]
[1776769519702,42.92,76714.31,0.0,0.13861,0.00014,8.28712]
[1776769519775,42.92,76714.31,0.0,0.13861,0.00014,8.28712]
[1776769519876,42.92,76713.9,0.0,0.13855,0.00014,8.28476]
[1776769520253,42.92,76713.9,0.0,0.13855,0.00014,8.28476]
[1776769520303,42.92,76713.9,0.0,0.13855,0.00014,8.28476]
[1776769520376,42.92,76713.85,0.0,0.13855,0.00014,8.28445]
[1776769526358,42.92,76711.01,0.0,0.13816,0.00014,8.26823]
[1776769531391,42.92,76711.67,0.0,0.13815,0.00014,8.26474]
[1776769536550,42.92,76710.76,0.0,0.13803,0.00014,8.25956]
[1776769539090,42.92,76702.94,0.0,0.13696,0.00014,8.21507]
[1776769541376,42.92,76702.87,0.0,0.13695,0.00014,8.21482]
[1776769541461,42.92,76702.5,0.0,0.1369,0.00014,8.21279]
[1776769542269,42.92,76702.5,0.0,0.1369,0.00014,8.21279]
[1776769542468,42.93,76692.93,0.0,0.13561,0.00014,8.15846]
[1776769543365,42.93,76692.93,0.0,0.13561,0.00014,8.15846]
[1776769543600,42.93,76692.93,0.0,0.13561,0.00014,8.15846]
[1776769543697,42.93,76691.0,0.0,0.13535,0.00014,8.14763]
[1776769549431,42.93,76689.11,0.0,0.13509,0.00014,8.13676]
[1776769553575,42.93,76696.18,0.0,0.13607,0.00014,8.17776]
[1776769558628,42.93,76697.94,0.0,0.13632,0.00014,8.18823]
[1776769559670,42.93,76697.94,0.0,0.13632,0.00014,8.18823]
[1776769566639,42.93,76699.83,0.0,0.13659,0.00014,8.19945]
[1776769567368,42.93,76699.83,0.0,0.13659,0.00014,8.19945]
[1776769572679,42.93,76697.66,0.0,0.1363,0.00014,8.1874]
[1776769573812,42.93,76697.66,0.0,0.1363,0.00014,8.1874]
[1776769575700,42.93,76711.67,0.0,0.13821,0.00014,8.26723]
[1776769576779,42.93,76711.67,0.0,0.13821,0.00014,8.26723]
[1776769577426,42.93,76710.73,0.0,0.13808,0.00014,8.26182]
[1776769580204,42.93,76716.48,0.0,0.13887,0.00014,8.29452]
[1776769580211,42.93,76708.84,0.0,0.13782,0.00014,8.25086]
[1776769580742,42.93,76708.84,0.0,0.13782,0.00014,8.25086]
[1776769581022,42.93,76708.84,0.0,0.13782,0.00014,8.25086]
[1776769581881,42.93,76703.88,0.0,0.13714,0.00014,8.22255]
[1776769581982,42.93,76701.45,0.0,0.13681,0.00014,8.20868]
[1776769583928,42.93,76701.45,0.0,0.13681,0.00014,8.20868]
[1776769583939,42.93,76701.45,0.0,0.13681,0.00014,8.20868]
[1776769584041,42.93,76700.55,0.0,0.13668,0.00014,8.20358]
[1776769586033,42.93,76700.55,0.0,0.13669,0.00014,8.20362]
[1776769586065,42.93,76709.34,0.0,0.13789,0.00014,8.25373]
[1776769587869,42.93,76709.34,0.0,0.13789,0.00014,8.25376]
[1776769588366,42.93,76712.47,0.0,0.13832,0.00014,8.27158]
[1776769589995,42.93,76712.47,0.0,0.13831,0.00014,8.27153]
[1776769590044,42.93,76711.98,0.0,0.13825,0.00014,8.26868]
[1776769593826,42.93,76707.02,0.0,0.13746,0.00014,8.23295]
[1776769598096,42.93,76710.4,0.0,0.13793,0.00014,8.25222]
[1776769598198,42.93,76712.42,0.0,0.1382,0.00014,8.26372]
[1776769599973,42.93,76712.44,0.0,0.13821,0.00014,8.26381]
[1776769600149,42.93,76712.44,0.0,0.13821,0.00014,8.26381]
[1776769600177,42.93,76712.85,0.0,0.13826,0.00014,8.26611]
[1776769601269,42.93,76713.09,0.0,0.13829,0.00014,8.26743]
[1776769602025,42.93,76713.09,0.0,0.13829,0.00014,8.26743]
[1776769602093,42.93,76725.1,0.0,0.13995,0.00014,8.33591]
[1776769605094,42.93,76721.67,0.0,0.13947,0.00014,8.31609]
[1776769610945,42.93,76720.3,0.0,0.13926,0.00014,8.30752]
[1776769615986,42.92,76718.39,0.0,0.13898,0.00014,8.29615]
[1776769617428,42.92,76717.5,0.0,0.13886,0.00014,8.29098]
[1776769619008,42.92,76727.76,0.0,0.14028,0.00014,8.34959]
[1776769620613,42.92,76727.19,0.0,0.1402,0.00014,8.34638]
[1776769624688,42.93,76720.39,0.0,0.13927,0.00014,8.30784]
[1776769626498,42.93,76720.14,0.0,0.13924,0.00014,8.30659]
[1776769626508,42.93,76720.14,0.0,0.13924,0.00014,8.30659]
[1776769627063,42.93,76719.26,0.0,0.13911,0.00014,8.30144]
[1776769632098,42.92,76720.18,0.0,0.13922,0.00014,8.30607]
[1776769637133,42.92,76716.64,0.0,0.13872,0.00014,8.2852]
[1776769642167,42.92,76716.85,0.0,0.13874,0.00014,8.28597]
[1776769647203,42.92,76722.23,0.0,0.13946,0.00014,8.31587]
[1776769652238,42.91,76720.85,0.0,0.13915,0.00014,8.29997]
[1776769654952,42.91,76715.72,0.0,0.13844,0.00014,8.27046]
[1776769655260,42.91,76714.1,0.0,0.13822,0.00014,8.26113]
[1776769656291,42.91,76705.59,0.0,0.13705,0.00014,8.21254]
[1776769660178,42.91,76705.94,0.0,0.1371,0.00014,8.2145]
[1776769660294,42.91,76707.36,0.0,0.13729,0.00014,8.22258]
[1776769662793,42.91,76719.9,0.0,0.13901,0.00014,8.2939]
[1776769667389,42.91,76722.84,0.0,0.1394,0.00014,8.31012]
[1776769669059,42.91,76722.27,0.0,0.13932,0.00014,8.30672]
[1776769669148,42.91,76725.19,0.0,0.13972,0.00014,8.32325]
[1776769670151,42.9,76718.3,0.0,0.13876,0.00014,8.28374]
[1776769675401,42.9,76725.05,0.0,0.13967,0.00014,8.32152]
[1776769681444,42.9,76726.7,0.0,0.13988,0.00014,8.33004]
[1776769686477,42.89,76728.41,0.0,0.1401,0.00014,8.3391]
[1776769691512,42.89,76731.38,0.0,0.14049,0.00014,8.35532]
[1776769696547,42.89,76732.74,0.0,0.14066,0.00014,8.36232]
[1776769702590,42.88,76733.6,0.0,0.14076,0.00014,8.36633]
[1776769710229,42.88,76733.85,0.0,0.14078,0.00014,8.36732]
[1776769711541,42.88,76733.9,0.0,0.14077,0.00014,8.36689]
[1776769711994,42.88,76733.9,0.0,0.14077,0.00014,8.36689]
[1776769712095,42.88,76733.9,0.0,0.14067,0.00014,8.35945]
[1776769713066,42.88,76733.9,0.0,0.14067,0.00014,8.35945]
[1776769713167,42.88,76733.9,0.0,0.14067,0.00014,8.35931]
[1776769715007,42.88,76733.9,0.0,0.14067,0.00014,8.35931]
[1776769715281,42.88,76733.9,0.0,0.14067,0.00014,8.35931]
[1776769715339,42.88,76733.9,0.0,0.14067,0.00014,8.35931]
[1776769716294,42.88,76725.13,0.0,0.13944,0.00014,8.30875]
[1776769717452,42.88,76725.13,0.0,0.13944,0.00014,8.30869]
[1776769717695,42.88,76725.66,0.0,0.13951,0.00014,8.31167]
[1776769722729,42.87,76726.36,0.0,0.1396,0.00014,8.31543]
[1776769727766,42.87,76726.79,0.0,0.13966,0.00014,8.31765]
[1776769732800,42.87,76728.52,0.0,0.13989,0.00014,8.32728]
[1776769737834,42.87,76729.49,0.0,0.14002,0.00014,8.33256]
[1776769743046,42.87,76729.18,0.0,0.13997,0.00014,8.33057]
[1776769744916,42.87,76729.11,0.0,0.13996,0.00014,8.33007]
[1776769746833,42.87,76727.78,0.0,0.13977,0.00014,8.32237]
[1776769748912,42.87,76721.52,0.0,0.1389,0.00014,8.28647]
[1776769753947,42.87,76718.83,0.0,0.13853,0.00014,8.27118]
[1776769759102,42.87,76718.36,0.0,0.13847,0.00014,8.26854]
[1776769765026,42.87,76716.26,0.0,0.13818,0.00014,8.25656]
[1776769767796,42.87,76715.84,0.0,0.13812,0.00014,8.25417]
[1776769770269,42.87,76715.39,0.0,0.13806,0.00014,8.25162]
[1776769770356,42.87,76677.95,0.0,0.13297,0.00013,8.03818]
[1776769770570,42.87,76677.95,0.0,0.13297,0.00013,8.03818]
[1776769771183,42.87,76677.95,0.0,0.13297,0.00013,8.03818]
[1776769771307,42.87,76677.95,0.0,0.13297,0.00013,8.03818]
[1776769771358,42.87,76677.95,0.0,0.13297,0.00013,8.03818]
[1776769771505,42.87,76680.09,0.0,0.13316,0.00013,8.04307]
[1776769771573,42.87,76680.09,0.0,0.13316,0.00013,8.04307]
[1776769771685,42.87,76680.09,0.0,0.13316,0.00013,8.04307]
[1776769772270,42.87,76680.09,0.0,0.13316,0.00013,8.04307]
[1776769772380,42.87,76680.09,0.0,0.13316,0.00013,8.04307]
[1776769772367,42.87,76653.44,0.0,0.12962,0.00013,7.89194]
[1776769772527,42.87,76653.44,0.0,0.12962,0.00013,7.89194]
[1776769773245,42.87,76653.44,0.0,0.12962,0.00013,7.89194]
[1776769773371,42.87,76653.44,0.0,0.12962,0.00013,7.89194]
[1776769773347,42.87,76652.56,0.0,0.1295,0.00013,7.88678]
[1776769774008,42.87,76652.56,0.0,0.1295,0.00013,7.88678]
[1776769774097,42.87,76652.56,0.0,0.1295,0.00013,7.88678]
[1776769774154,42.87,76652.56,0.0,0.1295,0.00013,7.88678]
[1776769774225,42.87,76652.56,0.0,0.1295,0.00013,7.88678]
[1776769774291,42.87,76652.56,0.0,0.1295,0.00013,7.88678]
[1776769774331,42.87,76652.56,0.0,0.1295,0.00013,7.88678]
[1776769774393,42.87,76669.64,0.0,0.13176,0.00013,7.98343]
[1776769774569,42.87,76669.64,0.0,0.13176,0.00013,7.98343]
[1776769774602,42.87,76669.64,0.0,0.13176,0.00013,7.98343]
[1776769775398,42.87,76659.05,0.0,0.13036,0.00013,7.92346]
[1776769777310,42.87,76665.48,0.0,0.13121,0.00013,7.95978]
[1776769777499,42.87,76665.48,0.0,0.13121,0.00013,7.95978]
[1776769778138,42.87,76665.48,0.0,0.13121,0.00013,7.95978]
[1776769778220,42.87,76665.48,0.0,0.13121,0.00013,7.95978]
[1776769778350,42.87,76669.63,0.0,0.13176,0.00013,7.98334]
[1776769778464,42.87,76669.63,0.0,0.13176,0.00013,7.98334]
[1776769778503,42.87,76669.63,0.0,0.13176,0.00013,7.98334]
[1776769779163,42.87,76669.1,0.0,0.13169,0.00013,7.98027]
[1776769779460,42.87,76669.1,0.0,0.13169,0.00013,7.98027]
[1776769779894,42.87,76669.1,0.0,0.13169,0.00013,7.98027]
[1776769780170,42.87,76661.5,0.0,0.13067,0.00013,7.93708]
[1776769781247,42.87,76661.5,0.0,0.13067,0.00013,7.93708]
[1776769781409,42.87,76661.5,0.0,0.13067,0.00013,7.93708]
[1776769781338,42.87,76672.68,0.0,0.13216,0.00013,8.00045]
[1776769782298,42.87,76672.68,0.0,0.13216,0.00013,8.00045]
[1776769782427,42.87,76662.11,0.0,0.13075,0.00013,7.94036]
[1776769783404,42.87,76669.43,0.0,0.13172,0.00013,7.98174]
[1776769783770,42.87,76669.43,0.0,0.13172,0.00013,7.98174]
[1776769784023,42.87,76669.43,0.0,0.13172,0.00013,7.98174]
[1776769784215,42.87,76654.53,0.0,0.12974,0.00013,7.89726]
[1776769786214,42.86,76644.44,0.0,0.12841,0.00013,7.83987]
[1776769786626,42.86,76644.44,0.0,0.12841,0.00013,7.83987]
[1776769787738,42.86,76640.28,0.0,0.12786,0.00013,7.81621]
[1776769787766,42.86,76640.28,0.0,0.12786,0.00013,7.81621]
[1776769788228,42.86,76642.86,0.0,0.1282,0.00013,7.83067]
[1776769790402,42.86,76642.3,0.0,0.12813,0.00013,7.82762]
[1776769790836,42.86,76641.78,0.0,0.12806,0.00013,7.82457]
[1776769791376,42.86,76655.72,0.0,0.12989,0.00013,7.90351]
[1776769791558,42.86,76655.72,0.0,0.12989,0.00013,7.90351]
[1776769791920,42.86,76655.72,0.0,0.12989,0.00013,7.90351]
[1776769792695,42.86,76655.86,0.0,0.12991,0.00013,7.9044]
[1776769793264,42.86,76669.55,0.0,0.13173,0.00013,7.982]
[1776769794494,42.86,76674.11,0.0,0.13233,0.00013,8.00777]
[1776769795279,42.86,76672.3,0.0,0.13209,0.00013,7.99735]
[1776769797291,42.86,76665.57,0.0,0.13119,0.00013,7.95897]
[1776769799307,42.86,76672.04,0.0,0.13204,0.00013,7.99551]
[1776769801393,42.86,76674.98,0.0,0.13243,0.00013,8.01209]
[1776769802755,42.86,76674.31,0.0,0.13234,0.00013,8.00801]
[1776769803335,42.86,76677.63,0.0,0.13278,0.00013,8.02674]
[1776769804847,42.86,76676.46,0.0,0.13262,0.00013,8.01994]
[1776769805349,42.86,76670.87,0.0,0.13187,0.00013,7.98806]
[1776769807417,42.86,76670.02,0.0,0.13175,0.00013,7.98314]
[1776769807422,42.86,76636.17,0.0,0.12729,0.00013,7.79148]
[1776769807569,42.86,76636.17,0.0,0.12729,0.00013,7.79148]
[1776769808373,42.86,76636.17,0.0,0.12729,0.00013,7.79142]
[1776769809704,42.86,76634.26,0.0,0.12704,0.00013,7.78057]
[1776769809720,42.86,76634.26,0.0,0.12704,0.00013,7.78057]
[1776769810453,42.86,76628.2,0.0,0.12625,0.00013,7.74635]
[1776769812757,42.85,76627.58,0.0,0.12617,0.00013,7.7426]
[1776769813414,42.85,76622.53,0.0,0.12551,0.00013,7.71392]
[1776769813717,42.85,76622.53,0.0,0.12551,0.00013,7.71392]
[1776769814422,42.85,76604.5,0.0,0.1232,0.00013,7.61238]
[1776769819458,42.84,76605.57,0.0,0.12328,0.00013,7.61605]
[1776769820898,42.84,76602.3,0.0,0.12286,0.00013,7.59766]
[1776769821474,42.84,76602.27,0.0,0.12285,0.00013,7.59737]
[1776769826506,42.84,76603.39,0.0,0.12299,0.00013,7.6035]
[1776769827397,42.84,76603.39,0.0,0.12299,0.00013,7.6035]
[1776769827513,42.84,76602.29,0.0,0.12285,0.00013,7.59731]
[1776769830030,42.84,76596.92,0.0,0.12217,0.00013,7.56715]
[1776769830417,42.84,76595.51,0.0,0.12199,0.00013,7.55927]
[1776769831246,42.84,76595.51,0.0,0.12199,0.00013,7.55927]
[1776769831247,42.84,76594.97,0.0,0.12183,0.00013,7.54907]
[1776769833112,42.84,76594.97,0.0,0.12183,0.00013,7.54907]
[1776769836017,42.84,76593.69,0.0,0.12167,0.00013,7.54197]
[1776769836209,42.84,76593.69,0.0,0.12167,0.00013,7.54197]
[1776769836334,42.84,76593.25,0.0,0.12161,0.00013,7.53954]
[1776769837283,42.84,76593.25,0.0,0.12161,0.00013,7.53954]
[1776769837378,42.84,76586.9,0.0,0.12081,0.00013,7.50405]
[1776769838589,42.84,76597.09,0.0,0.1221,0.00013,7.56117]
[1776769843625,42.84,76596.91,0.0,0.12208,0.00013,7.5601]
[1776769845186,42.84,76596.91,0.0,0.12208,0.00013,7.5601]
[1776769847382,42.84,76596.21,0.0,0.12199,0.00013,7.55612]
[1776769847468,42.84,76592.75,0.0,0.12155,0.00013,7.53669]
[1776769851132,42.84,76591.87,0.0,0.12144,0.00013,7.53176]
[1776769851164,42.84,76591.87,0.0,0.12144,0.00013,7.53176]
[1776769852123,42.84,76591.57,0.0,0.1214,0.00013,7.53009]
[1776769852170,42.84,76591.57,0.0,0.1214,0.00013,7.53009]
[1776769853910,42.84,76591.26,0.0,0.12136,0.00013,7.52836]
[1776769854924,42.84,76589.78,0.0,0.12118,0.00013,7.52011]
[1776769855138,42.84,76589.78,0.0,0.12118,0.00013,7.52011]
[1776769855182,42.84,76589.78,0.0,0.12118,0.00013,7.52011]
[1776769855359,42.84,76589.78,0.0,0.12118,0.00013,7.52011]
[1776769855432,42.84,76589.78,0.0,0.12118,0.00013,7.52011]
[1776769855484,42.84,76589.78,0.0,0.12118,0.00013,7.52011]
[1776769855529,42.84,76551.5,0.0,0.11642,0.00012,7.30681]
[1776769855774,42.84,76551.5,0.0,0.11642,0.00012,7.30681]
[1776769855798,42.84,76551.5,0.0,0.11642,0.00012,7.30681]
[1776769855926,42.84,76551.5,0.0,0.11642,0.00012,7.30681]
[1776769855942,42.84,76551.5,0.0,0.11642,0.00012,7.30681]
[1776769856426,42.84,76551.5,0.0,0.11642,0.00012,7.30681]
[1776769856481,42.84,76551.5,0.0,0.11642,0.00012,7.30681]
[1776769856555,42.84,76551.5,0.0,0.11642,0.00012,7.30681]
[1776769856517,42.84,76546.71,0.0,0.11584,0.00012,7.2806]
[1776769857089,42.84,76546.71,0.0,0.11584,0.00012,7.2806]
[1776769857466,42.84,76546.71,0.0,0.11584,0.00012,7.2806]
[1776769857536,42.85,76536.61,0.0,0.11462,0.00012,7.22505]
[1776769857634,42.85,76536.61,0.0,0.11462,0.00012,7.22505]
[1776769863770,42.85,76540.38,0.0,0.11513,0.00012,7.24806]
[1776769866195,42.85,76538.36,0.0,0.11489,0.00012,7.23701]
[1776769866447,42.85,76538.36,0.0,0.11489,0.00012,7.23701]
[1776769866496,42.85,76540.49,0.0,0.11514,0.00012,7.24859]
[1776769866699,42.85,76540.49,0.0,0.11514,0.00012,7.24859]
[1776769866874,42.85,76540.49,0.0,0.11514,0.00012,7.24859]
[1776769867419,42.85,76540.49,0.0,0.11514,0.00012,7.24859]
[1776769867487,42.85,76540.49,0.0,0.11514,0.00012,7.24859]
[1776769867433,42.85,76527.96,0.0,0.11362,0.00012,7.17925]
[1776769868963,42.85,76528.3,0.0,0.11366,0.00012,7.18112]
[1776769869151,42.85,76521.07,0.0,0.1128,0.00012,7.14129]
[1776769869616,42.85,76521.07,0.0,0.1128,0.00012,7.14129]
[1776769871773,42.85,76522.19,0.0,0.11293,0.00012,7.14751]
[1776769871826,42.85,76516.39,0.0,0.11224,0.00012,7.11563]
[1776769873507,42.85,76516.39,0.0,0.11224,0.00012,7.11563]
[1776769874358,42.85,76513.24,0.0,0.11187,0.00012,7.09851]
[1776769874454,42.85,76513.24,0.0,0.11187,0.00012,7.09851]
[1776769874461,42.85,76497.69,0.0,0.11002,0.00012,7.01281]
[1776769874964,42.85,76490.04,0.0,0.10912,0.00012,6.97098]
[1776769875842,42.85,76490.04,0.0,0.10912,0.00012,6.97098]
[1776769875858,42.85,76490.04,0.0,0.10912,0.00012,6.97098]
[1776769876029,42.85,76490.04,0.0,0.10912,0.00012,6.97098]
[1776769876041,42.85,76486.16,0.0,0.10866,0.00012,6.94949]
[1776769876813,42.85,76486.16,0.0,0.10866,0.00012,6.94949]
[1776769876831,42.85,76486.16,0.0,0.10866,0.00012,6.94949]
[1776769877516,42.85,76486.26,0.0,0.10866,0.00012,6.94957]
[1776769878213,42.85,76486.26,0.0,0.10866,0.00012,6.94957]
[1776769878332,42.85,76486.26,0.0,0.10866,0.00012,6.94957]
[1776769878397,42.85,76489.12,0.0,0.109,0.00012,6.96526]
[1776769878858,42.85,76489.12,0.0,0.109,0.00012,6.96526]
[1776769878869,42.85,76489.12,0.0,0.109,0.00012,6.96526]
[1776769879557,42.85,76489.12,0.0,0.109,0.00012,6.96526]
[1776769879557,42.85,76488.61,0.0,0.10893,0.00012,6.96223]
[1776769879846,42.85,76488.61,0.0,0.10893,0.00012,6.96223]
[1776769880578,42.84,76473.89,0.0,0.10717,0.00012,6.87964]
[1776769880734,42.84,76473.89,0.0,0.10717,0.00012,6.87964]
[1776769885207,42.83,76484.47,0.0,0.10835,0.00012,6.93509]
[1776769890920,42.84,76483.0,0.0,0.10823,0.00012,6.92961]
[1776769891128,42.84,76483.0,0.0,0.10823,0.00012,6.92961]
[1776769891274,42.84,76496.77,0.0,0.10975,0.00012,6.99781]
[1776769891612,42.84,76496.77,0.0,0.10975,0.00012,6.99781]
[1776769893084,42.84,76496.77,0.0,0.10975,0.00012,6.99783]
[1776769893232,42.84,76496.77,0.0,0.10975,0.00012,6.99783]
[1776769893444,42.85,76513.78,0.0,0.11179,0.00012,7.092]
[1776769894218,42.85,76527.09,0.0,0.1134,0.00012,7.16622]
[1776769894909,42.85,76527.09,0.0,0.1134,0.00012,7.16622]
[1776769895858,42.85,76527.09,0.0,0.1134,0.00012,7.16622]
[1776769895960,42.85,76527.09,0.0,0.1134,0.00012,7.16622]
[1776769896056,42.85,76527.09,0.0,0.1134,0.00012,7.16622]
[1776769896122,42.85,76524.44,0.0,0.11308,0.00012,7.15161]
[1776769896662,42.85,76524.44,0.0,0.11308,0.00012,7.15161]
[1776769896798,42.85,76524.44,0.0,0.11308,0.00012,7.15161]
[1776769896831,42.85,76524.44,0.0,0.11308,0.00012,7.15161]
[1776769898373,42.85,76520.49,0.0,0.11262,0.00012,7.13021]
[1776769898469,42.85,76516.52,0.0,0.11215,0.00012,7.10891]
[1776769899944,42.85,76512.94,0.0,0.11173,0.00012,7.08931]
[1776769900018,42.85,76512.94,0.0,0.11173,0.00012,7.08931]
[1776769900171,42.85,76512.94,0.0,0.11173,0.00012,7.08931]
[1776769900254,42.85,76465.53,0.0,0.10619,0.00011,6.83046]
[1776769901612,42.85,76397.27,0.0,0.09855,0.00011,6.46399]
[1776769901812,42.85,76397.27,0.0,0.09855,0.00011,6.46399]
[1776769902111,42.85,76397.27,0.0,0.09855,0.00011,6.46399]
[1776769902296,42.85,76397.27,0.0,0.09855,0.00011,6.46399]
[1776769902522,42.85,76390.51,0.0,0.09783,0.00011,6.42851]
[1776769903447,42.85,76390.51,0.0,0.09783,0.00011,6.42851]
[1776769903548,42.86,76391.88,0.0,0.09802,0.00011,6.43798]
[1776769905308,42.86,76391.88,0.0,0.09802,0.00011,6.43798]
[1776769905394,42.86,76394.16,0.0,0.09827,0.00011,6.45027]
[1776769906442,42.86,76394.16,0.0,0.09827,0.00011,6.45027]
[1776769906540,42.88,76407.93,0.0,0.09988,0.00011,6.52835]
[1776769906919,42.88,76407.93,0.0,0.09988,0.00011,6.52835]
[1776769907141,42.88,76422.87,0.0,0.10153,0.00011,6.60814]
[1776769907862,42.88,76422.87,0.0,0.10153,0.00011,6.60814]
[1776769907936,42.88,76422.87,0.0,0.10153,0.00011,6.60814]
[1776769910260,42.88,76417.56,0.0,0.10095,0.00011,6.58008]
[1776769911396,42.89,76413.8,0.0,0.10054,0.00011,6.56061]
[1776769911494,42.89,76415.79,0.0,0.10077,0.00011,6.57156]
[1776769912038,42.89,76415.79,0.0,0.10077,0.00011,6.57156]
[1776769912240,42.89,76414.73,0.0,0.10065,0.00011,6.5659]
[1776769912864,42.89,76414.73,0.0,0.10065,0.00011,6.5659]
[1776769913540,42.89,76414.73,0.0,0.10065,0.00011,6.5659]
[1776769913624,42.89,76417.96,0.0,0.10102,0.00011,6.58376]
[1776769913710,42.89,76417.96,0.0,0.10102,0.00011,6.58376]
[1776769914261,42.89,76417.96,0.0,0.10102,0.00011,6.58376]
[1776769914263,42.89,76417.94,0.0,0.10102,0.00011,6.58366]
[1776769916619,42.89,76417.04,0.0,0.10093,0.00011,6.57912]
[1776769917686,42.89,76414.93,0.0,0.10071,0.00011,6.56838]
[1776769919290,42.89,76414.93,0.0,0.10071,0.00011,6.56838]
[1776769919501,42.89,76414.93,0.0,0.10071,0.00011,6.56838]
[1776769919620,42.89,76414.93,0.0,0.10071,0.00011,6.56838]
[1776769921580,42.9,76419.16,0.0,0.10118,0.00011,6.59149]
[1776769921585,42.9,76419.16,0.0,0.10118,0.00011,6.59149]
[1776769922592,42.9,76419.79,0.0,0.10126,0.00011,6.5953]
[1776769922649,42.9,76421.77,0.0,0.10149,0.00011,6.60611]
[1776769922684,42.9,76421.77,0.0,0.10149,0.00011,6.60611]
[1776769923534,42.9,76421.77,0.0,0.10149,0.00011,6.60611]
[1776769923543,42.9,76421.77,0.0,0.10149,0.00011,6.60611]
[1776769925037,42.9,76416.61,0.0,0.10092,0.00011,6.57895]
[1776769928707,42.9,76421.46,0.0,0.10148,0.00011,6.60574]
[1776769929603,42.9,76421.46,0.0,0.10148,0.00011,6.60574]
[1776769929608,42.9,76421.46,0.0,0.10148,0.00011,6.60574]
[1776769931563,42.9,76424.82,0.0,0.10186,0.00011,6.6241]
[1776769931625,42.9,76424.82,0.0,0.10186,0.00011,6.6241]
[1776769933643,42.91,76421.2,0.0,0.10147,0.00011,6.60511]
[1776769936543,42.91,76415.96,0.0,0.1009,0.00011,6.57776]
[1776769936600,42.91,76422.51,0.0,0.10163,0.00011,6.61302]
[1776769937175,42.91,76422.51,0.0,0.10163,0.00011,6.61302]
[1776769938423,42.91,76410.86,0.0,0.10035,0.00011,6.55097]
[1776769940450,42.91,76410.03,0.0,0.10026,0.00011,6.54673]
[1776769940830,42.91,76416.0,0.0,0.10093,0.00011,6.57913]
[1776769944061,42.92,76407.21,0.0,0.09998,0.00011,6.53303]
[1776769944800,42.92,76406.36,0.0,0.09989,0.00011,6.52878]
[1776769945406,42.92,76405.5,0.0,0.0998,0.00011,6.52448]
[1776769945814,42.92,76405.5,0.0,0.0998,0.00011,6.52448]
[1776769946120,42.92,76405.5,0.0,0.0998,0.00011,6.52448]
[1776769946411,42.92,76404.25,0.0,0.09967,0.00011,6.51811]
[1776769947298,42.92,76404.25,0.0,0.09967,0.00011,6.51811]
[1776769947564,42.92,76399.09,0.0,0.09911,0.00011,6.49097]
[1776769949657,42.92,76378.38,0.0,0.09687,0.00011,6.38113]
[1776769951599,42.92,76378.85,0.0,0.09691,0.00011,6.38348]
[1776769951626,42.92,76373.07,0.0,0.0962,0.00011,6.34599]
[1776769951885,42.92,76373.07,0.0,0.0962,0.00011,6.34599]
[1776769952104,42.92,76373.07,0.0,0.0962,0.00011,6.34599]
[1776769953461,42.92,76375.48,0.0,0.09646,0.00011,6.35861]
[1776769954848,42.92,76376.58,0.0,0.09657,0.00011,6.36423]
[1776769955883,42.92,76376.43,0.0,0.09656,0.00011,6.36336]
[1776769959145,42.92,76383.07,0.0,0.09726,0.00011,6.39808]
[1776769959272,42.92,76383.07,0.0,0.09726,0.00011,6.39808]
[1776769960156,42.92,76382.82,0.0,0.09723,0.00011,6.39665]
[1776769960668,42.92,76382.82,0.0,0.09723,0.00011,6.39665]
[1776769960518,42.92,76375.95,0.0,0.09649,0.00011,6.36035]
[1776769962533,42.92,76360.81,0.0,0.09488,0.00011,6.28081]
[1776769963837,42.92,76359.03,0.0,0.0947,0.00011,6.27156]
[1776769964547,42.92,76366.5,0.0,0.09549,0.00011,6.31076]
[1776769965954,42.92,76369.0,0.0,0.09575,0.00011,6.3239]
[1776769966020,42.92,76369.0,0.0,0.09575,0.00011,6.3239]
[1776769968200,42.92,76374.01,0.0,0.09629,0.00011,6.35023]
[1776769968499,42.92,76374.01,0.0,0.09629,0.00011,6.35023]
[1776769968575,42.92,76375.45,0.0,0.09644,0.00011,6.35776]
[1776769968726,42.92,76375.45,0.0,0.09644,0.00011,6.35776]
[1776769969581,42.92,76367.79,0.0,0.09562,0.00011,6.31746]
[1776769973953,42.92,76367.5,0.0,0.09559,0.00011,6.31594]
[1776769973972,42.92,76367.5,0.0,0.09559,0.00011,6.31594]
[1776769975286,42.92,76367.4,0.0,0.09558,0.00011,6.31541]
[1776769975888,42.92,76370.33,0.0,0.09589,0.00011,6.33078]
[1776769975919,42.92,76370.33,0.0,0.09589,0.00011,6.33078]
[1776769976630,42.92,76368.15,0.0,0.09566,0.00011,6.31931]
[1776769976845,42.92,76368.15,0.0,0.09566,0.00011,6.31931]
[1776769977637,42.92,76375.22,0.0,0.09641,0.00011,6.35644]
[1776769979785,42.92,76371.58,0.0,0.09602,0.00011,6.33715]
[1776769980659,42.91,76371.28,0.0,0.09599,0.00011,6.33553]
[1776769985519,42.91,76371.91,0.0,0.09605,0.00011,6.33868]
[1776769985734,42.91,76373.13,0.0,0.09618,0.00011,6.34505]
[1776769985996,42.91,76373.13,0.0,0.09618,0.00011,6.34505]
[1776769986103,42.91,76373.13,0.0,0.09618,0.00011,6.34505]
[1776769986707,42.91,76374.05,0.0,0.09628,0.00011,6.34984]
[1776769988715,42.91,76384.52,0.0,0.0974,0.00011,6.40489]
[1776769989844,42.91,76389.16,0.0,0.09791,0.00011,6.42962]
[1776769990217,42.91,76389.16,0.0,0.09791,0.00011,6.42962]
[1776769990407,42.91,76389.16,0.0,0.09791,0.00011,6.42962]
[1776769990412,42.91,76389.16,0.0,0.09791,0.00011,6.42962]
[1776769990729,42.91,76400.46,0.0,0.09914,0.00011,6.4897]
[1776769990959,42.91,76400.46,0.0,0.09914,0.00011,6.4897]
[1776769991704,42.91,76400.46,0.0,0.09914,0.00011,6.4897]
[1776769992510,42.92,76406.73,0.0,0.09983,0.00011,6.52339]
[1776769992742,42.92,76416.12,0.0,0.10087,0.00011,6.57375]
[1776769997779,42.92,76417.82,0.0,0.10108,0.00011,6.58388]
[1776770000894,42.92,76418.11,0.0,0.10113,0.00011,6.58601]
[1776770005937,42.93,76418.49,0.0,0.10118,0.00011,6.58879]
[1776770005951,42.93,76418.49,0.0,0.10118,0.00011,6.58879]
[1776770006670,42.93,76418.49,0.0,0.10118,0.00011,6.58879]
[1776770006733,42.93,76418.49,0.0,0.10118,0.00011,6.58879]
[1776770006682,42.93,76410.35,0.0,0.10029,0.00011,6.54574]
[1776770007198,42.93,76410.35,0.0,0.10029,0.00011,6.54574]
[1776770007461,42.93,76402.28,0.0,0.09941,0.00011,6.50304]
[1776770009009,42.93,76402.28,0.0,0.09941,0.00011,6.50304]
[1776770009068,42.93,76402.28,0.0,0.09941,0.00011,6.50304]
[1776770009735,42.93,76410.71,0.0,0.10034,0.00011,6.54788]
[1776770010072,42.93,76410.71,0.0,0.10034,0.00011,6.54788]
[1776770010709,42.93,76410.71,0.0,0.10034,0.00011,6.54788]
[1776770010746,42.93,76408.92,0.0,0.10015,0.00011,6.53859]
[1776770010809,42.93,76408.92,0.0,0.10015,0.00011,6.53859]
[1776770014164,42.93,76405.72,0.0,0.09971,0.00011,6.51511]
[1776770020137,42.93,76401.35,0.0,0.09924,0.00011,6.49215]
[1776770020204,42.93,76401.35,0.0,0.09924,0.00011,6.49215]
[1776770020537,42.93,76401.35,0.0,0.09924,0.00011,6.49215]
[1776770020646,42.93,76401.35,0.0,0.09924,0.00011,6.49215]
[1776770020681,42.93,76401.35,0.0,0.09924,0.00011,6.49215]
[1776770020805,42.93,76397.5,0.0,0.09882,0.00011,6.47172]
[1776770021263,42.93,76387.66,0.0,0.09775,0.00011,6.4196]
[1776770025367,42.93,76387.55,0.0,0.09775,0.00011,6.41926]
[1776770025464,42.94,76380.9,0.0,0.09704,0.00011,6.38439]
[1776770026887,42.94,76380.9,0.0,0.09704,0.00011,6.38439]
[1776770028071,42.94,76378.91,0.0,0.09683,0.00011,6.37407]
[1776770028890,42.94,76380.67,0.0,0.09702,0.00011,6.38351]
[1776770028997,42.94,76380.99,0.0,0.09706,0.00011,6.38536]
[1776770031009,42.94,76391.68,0.0,0.09821,0.00011,6.4421]
[1776770032981,42.94,76395.17,0.0,0.0986,0.00011,6.46072]
[1776770034073,42.94,76394.92,0.0,0.09857,0.00011,6.45939]
[1776770034088,42.94,76394.92,0.0,0.09857,0.00011,6.45939]
[1776770034171,42.94,76405.56,0.0,0.09974,0.00011,6.51625]
[1776770035257,42.94,76415.57,0.0,0.10085,0.00011,6.56991]
[1776770038644,42.94,76414.08,0.0,0.10069,0.00011,6.56241]
[1776770044101,42.95,76408.64,0.0,0.10012,0.00011,6.53465]
[1776770047451,42.95,76410.35,0.0,0.10031,0.00011,6.54415]
[1776770047657,42.95,76410.35,0.0,0.10031,0.00011,6.54415]
[1776770047801,42.95,76413.79,0.0,0.1007,0.00011,6.56287]
[1776770048009,42.95,76413.79,0.0,0.1007,0.00011,6.56287]
[1776770048128,42.95,76413.79,0.0,0.1007,0.00011,6.56287]
[1776770048610,42.95,76436.4,0.0,0.10322,0.00011,6.68405]
[1776770052162,42.95,76445.76,0.0,0.10428,0.00011,6.7345]
[1776770056163,42.95,76447.51,0.0,0.10448,0.00011,6.74386]
[1776770056330,42.95,76447.51,0.0,0.10448,0.00011,6.74386]
[1776770058890,42.95,76446.13,0.0,0.10432,0.00011,6.7363]
[1776770059210,42.95,76445.95,0.0,0.1043,0.00011,6.73532]
[1776770063403,42.95,76448.56,0.0,0.10459,0.00011,6.74932]
[1776770063745,42.95,76447.89,0.0,0.10452,0.00011,6.74563]
[1776770064103,42.95,76447.89,0.0,0.10452,0.00011,6.74563]
[1776770065423,42.95,76447.89,0.0,0.10452,0.00011,6.74563]
[1776770065525,42.95,76444.9,0.0,0.10418,0.00011,6.72951]
[1776770071293,42.95,76444.51,0.0,0.10404,0.00011,6.72042]
[1776770076295,42.95,76447.55,0.0,0.10439,0.00011,6.73678]
[1776770077165,42.95,76447.38,0.0,0.10437,0.00011,6.73584]
[1776770077218,42.95,76447.38,0.0,0.10437,0.00011,6.73584]
[1776770077368,42.95,76447.38,0.0,0.10437,0.00011,6.73584]
[1776770077428,42.95,76447.38,0.0,0.10437,0.00011,6.73584]
[1776770077598,42.95,76447.38,0.0,0.10437,0.00011,6.73584]
[1776770077693,42.95,76446.92,0.0,0.10431,0.00011,6.73335]
[1776770081363,42.95,76440.15,0.0,0.10355,0.00011,6.69692]
[1776770082423,42.95,76440.15,0.0,0.10355,0.00011,6.69692]
[1776770082429,42.95,76440.15,0.0,0.10355,0.00011,6.69692]
[1776770085113,42.95,76438.54,0.0,0.10337,0.00011,6.68849]
[1776770085391,42.95,76438.62,0.0,0.10338,0.00011,6.68892]
[1776770088600,42.95,76435.57,0.0,0.10304,0.00011,6.67272]
[1776770088644,42.95,76436.0,0.0,0.10309,0.00011,6.67512]
[1776770090431,42.95,76443.86,0.0,0.10398,0.00011,6.7175]
[1776770091870,42.95,76443.86,0.0,0.10398,0.00011,6.7175]
[1776770093199,42.95,76449.39,0.0,0.10461,0.00011,6.74726]
[1776770093475,42.95,76449.39,0.0,0.10461,0.00011,6.74726]
[1776770093828,42.95,76449.39,0.0,0.10461,0.00011,6.74726]
[1776770093828,42.95,76425.68,0.0,0.10194,0.00011,6.61992]
[1776770093920,42.95,76425.68,0.0,0.10194,0.00011,6.61992]
[1776770095466,42.95,76417.61,0.0,0.10105,0.00011,6.5772]
[1776770097027,42.96,76417.37,0.0,0.10103,0.00011,6.57615]
[1776770100496,42.96,76424.67,0.0,0.10186,0.00011,6.61586]
[1776770103217,42.96,76426.59,0.0,0.10208,0.00011,6.62668]
[1776770103418,42.96,76426.59,0.0,0.10208,0.00011,6.62668]
[1776770103520,42.96,76428.63,0.0,0.10231,0.00011,6.63777]
[1776770108109,42.96,76427.8,0.0,0.10223,0.00011,6.63401]
[1776770108375,42.96,76427.8,0.0,0.10223,0.00011,6.63401]
[1776770108732,42.96,76404.48,0.0,0.09966,0.00011,6.50977]
[1776770109089,42.96,76404.48,0.0,0.09966,0.00011,6.50977]
[1776770109559,42.97,76403.86,0.0,0.0996,0.00011,6.50682]
[1776770112334,42.97,76398.6,0.0,0.09903,0.00011,6.47933]
[1776770112343,42.97,76398.6,0.0,0.09903,0.00011,6.47933]
[1776770112643,42.97,76393.58,0.0,0.09849,0.00011,6.45276]
[1776770114502,42.97,76393.32,0.0,0.09846,0.00011,6.45148]
[1776770114565,42.97,76393.32,0.0,0.09846,0.00011,6.45148]
[1776770114601,42.97,76390.37,0.0,0.09814,0.00011,6.436]
[1776770117618,42.97,76398.95,0.0,0.09908,0.00011,6.48172]
[1776770118197,42.97,76398.95,0.0,0.09908,0.00011,6.48172]
[1776770118275,42.97,76398.95,0.0,0.09908,0.00011,6.48172]
[1776770118858,42.97,76394.05,0.0,0.09855,0.00011,6.45584]
[1776770118993,42.97,76394.05,0.0,0.09855,0.00011,6.45584]
[1776770119635,42.97,76393.77,0.0,0.09852,0.00011,6.45446]
[1776770120695,42.97,76393.77,0.0,0.09852,0.00011,6.45446]
[1776770122765,42.97,76392.79,0.0,0.09843,0.00011,6.44978]
[1776770122812,42.97,76361.14,0.0,0.09503,0.00011,6.28311]
[1776770125861,42.97,76361.72,0.0,0.0951,0.00011,6.28628]
[1776770125997,42.97,76362.43,0.0,0.09517,0.00011,6.29006]
[1776770126682,42.97,76362.58,0.0,0.09519,0.00011,6.29091]
[1776770126951,42.97,76362.58,0.0,0.09519,0.00011,6.29091]
[1776770128711,42.97,76366.76,0.0,0.09564,0.00011,6.31287]
[1776770128780,42.97,76366.76,0.0,0.09564,0.00011,6.31287]
[1776770128810,42.97,76366.76,0.0,0.09564,0.00011,6.31287]
[1776770129401,42.97,76365.11,0.0,0.09546,0.00011,6.30425]
[1776770131795,42.97,76362.74,0.0,0.09521,0.00011,6.29193]
[1776770132387,42.97,76363.81,0.0,0.09524,0.00011,6.29065]
[1776770132723,42.97,76363.81,0.0,0.09524,0.00011,6.29069]
[1776770134351,42.97,76362.75,0.0,0.09513,0.00011,6.2852]
[1776770134736,42.97,76363.0,0.0,0.09515,0.00011,6.28657]
[1776770139772,42.98,76357.6,0.0,0.09459,0.00011,6.25872]
[1776770144807,42.98,76360.95,0.0,0.09495,0.00011,6.27666]
[1776770149846,42.98,76365.92,0.0,0.09549,0.00011,6.30296]
[1776770150817,42.98,76365.92,0.0,0.09549,0.00011,6.30296]
[1776770150903,42.98,76372.33,0.0,0.09617,0.00011,6.33662]
[1776770151450,42.98,76372.33,0.0,0.09617,0.00011,6.33662]
[1776770151636,42.98,76372.33,0.0,0.09617,0.00011,6.33662]
[1776770151856,42.98,76372.33,0.0,0.09617,0.00011,6.33661]
[1776770152339,42.98,76372.33,0.0,0.09617,0.00011,6.33661]
[1776770152864,42.98,76374.17,0.0,0.09636,0.00011,6.34626]
[1776770153316,42.98,76374.17,0.0,0.09636,0.00011,6.34626]
[1776770153330,42.98,76374.17,0.0,0.09636,0.00011,6.34626]
[1776770154416,42.98,76377.01,0.0,0.09667,0.00011,6.36115]
[1776770154603,42.98,76377.01,0.0,0.09667,0.00011,6.36115]
[1776770154614,42.98,76377.01,0.0,0.09667,0.00011,6.36115]
[1776770154877,42.98,76382.62,0.0,0.09727,0.00011,6.39086]
[1776770155184,42.98,76382.62,0.0,0.09727,0.00011,6.39086]
[1776770155967,42.98,76384.63,0.0,0.09749,0.00011,6.40159]
[1776770156648,42.98,76384.63,0.0,0.09749,0.00011,6.40159]
[1776770156892,42.98,76386.43,0.0,0.09769,0.00011,6.41123]
[1776770161927,42.99,76390.88,0.0,0.09821,0.00011,6.4367]
[1776770162375,42.99,76390.88,0.0,0.09821,0.00011,6.4367]
[1776770162457,42.99,76390.88,0.0,0.09821,0.00011,6.4367]
[1776770162507,42.99,76390.88,0.0,0.09821,0.00011,6.4367]
[1776770162733,42.99,76390.88,0.0,0.09821,0.00011,6.4367]
[1776770162938,42.99,76398.07,0.0,0.099,0.00011,6.47521]
[1776770163940,42.99,76408.03,0.0,0.1001,0.00011,6.52846]
[1776770168788,43.0,76408.41,0.0,0.10017,0.00011,6.53161]
[1776770168976,43.0,76409.41,0.0,0.10028,0.00011,6.5372]
[1776770174010,43.0,76404.4,0.0,0.09976,0.00011,6.51194]
[1776770176929,43.0,76404.0,0.0,0.09972,0.00011,6.5101]
[1776770182655,43.01,76406.37,0.0,0.10001,0.00011,6.52428]
[1776770185123,43.01,76403.8,0.0,0.09975,0.00011,6.51137]
[1776770189084,43.02,76412.45,0.0,0.10072,0.00011,6.5583]
[1776770189334,43.02,76412.99,0.0,0.10078,0.00011,6.56136]
[1776770195157,43.02,76412.4,0.0,0.10065,0.00011,6.55237]
[1776770197179,43.02,76413.37,0.0,0.10076,0.00011,6.55774]
[1776770197186,43.02,76413.37,0.0,0.10076,0.00011,6.55774]
[1776770197188,43.02,76418.71,0.0,0.10136,0.00011,6.58639]
[1776770200173,43.02,76418.9,0.0,0.10138,0.00011,6.58773]
[1776770200207,43.03,76420.62,0.0,0.10158,0.00011,6.59707]
[1776770204008,43.03,76427.83,0.0,0.10239,0.00011,6.6361]
[1776770209256,43.03,76430.46,0.0,0.1027,0.00011,6.65066]
[1776770213283,43.03,76436.94,0.0,0.10343,0.00011,6.68572]
[1776770218319,43.03,76435.82,0.0,0.10331,0.00011,6.68004]
[1776770223352,43.03,76437.82,0.0,0.10354,0.00011,6.69114]
[1776770228395,43.04,76434.17,0.0,0.10314,0.00011,6.67203]
[1776770230230,43.04,76433.94,0.0,0.10312,0.00011,6.67092]
[1776770230272,43.04,76433.94,0.0,0.10312,0.00011,6.67092]
[1776770235446,43.04,76438.06,0.0,0.1036,0.00011,6.69375]
[1776770238380,43.04,76439.19,0.0,0.10373,0.00011,6.7]
[1776770238423,43.04,76439.19,0.0,0.10373,0.00011,6.7]
[1776770243507,43.04,76439.48,0.0,0.10378,0.00011,6.70212]
[1776770248536,43.04,76435.31,0.0,0.10332,0.00011,6.68025]
[1776770253574,43.05,76436.82,0.0,0.10341,0.00011,6.68211]
[1776770258606,43.05,76443.04,0.0,0.10413,0.00011,6.71613]
[1776770260084,43.05,76444.52,0.0,0.10429,0.00011,6.72416]
[1776770260362,43.05,76444.52,0.0,0.10429,0.00011,6.72416]
[1776770260577,43.05,76444.52,0.0,0.10429,0.00011,6.72416]
[1776770260868,43.05,76463.05,0.0,0.10641,0.00011,6.82408]
[1776770262160,43.05,76462.38,0.0,0.10633,0.00011,6.8204]
[1776770262302,43.05,76462.38,0.0,0.10633,0.00011,6.8204]
[1776770262380,43.05,76462.38,0.0,0.10633,0.00011,6.8204]
[1776770262711,43.05,76461.58,0.0,0.10624,0.00011,6.81601]
[1776770266250,43.05,76460.76,0.0,0.10614,0.00011,6.8114]
[1776770266731,43.05,76460.76,0.0,0.10614,0.00011,6.8114]
[1776770267779,43.05,76466.45,0.0,0.10679,0.00012,6.84207]
[1776770267825,43.05,76466.45,0.0,0.10679,0.00012,6.84207]
[1776770267880,43.05,76467.88,0.0,0.10695,0.00012,6.8497]
[1776770268351,43.05,76467.88,0.0,0.10695,0.00012,6.8497]
[1776770268425,43.05,76467.88,0.0,0.10695,0.00012,6.8497]
[1776770268676,43.05,76467.68,0.0,0.10693,0.00012,6.8485]
[1776770269468,43.05,76467.68,0.0,0.10693,0.00012,6.8485]
[1776770269497,43.05,76467.68,0.0,0.10693,0.00012,6.8485]
[1776770269570,43.05,76467.68,0.0,0.10693,0.00012,6.8485]
[1776770269583,43.05,76467.68,0.0,0.10693,0.00012,6.8485]
[1776770269760,43.05,76467.68,0.0,0.10693,0.00012,6.8485]
[1776770269968,43.05,76467.68,0.0,0.10693,0.00012,6.8485]
[1776770269996,43.05,76469.07,0.0,0.10708,0.00012,6.85589]
[1776770270750,43.05,76476.18,0.0,0.1079,0.00012,6.89428]
[1776770271973,43.05,76476.18,0.0,0.1079,0.00012,6.89428]
[1776770271982,43.05,76476.18,0.0,0.1079,0.00012,6.89428]
[1776770272012,43.05,76476.11,0.0,0.10789,0.00012,6.8937]
[1776770277600,43.05,76481.1,0.0,0.10847,0.00012,6.9209]
[1776770282435,43.05,76489.21,0.0,0.10942,0.00012,6.96516]
[1776770287819,43.05,76488.06,0.0,0.10929,0.00012,6.95909]
[1776770292444,43.05,76493.3,0.0,0.10991,0.00012,6.98764]
[1776770297889,43.05,76487.98,0.0,0.10928,0.00012,6.95871]
[1776770299845,43.05,76487.22,0.0,0.1092,0.00012,6.95459]
[1776770299918,43.05,76490.55,0.0,0.10958,0.00012,6.97272]
[1776770302587,43.05,76491.51,0.0,0.1097,0.00012,6.97793]
[1776770306596,43.05,76498.34,0.0,0.1105,0.00012,7.01496]
[1776770306952,43.05,76502.37,0.0,0.11097,0.00012,7.03686]
[1776770307319,43.05,76502.37,0.0,0.11097,0.00012,7.03686]
[1776770308047,43.05,76511.28,0.0,0.11202,0.00012,7.08542]
[1776770312048,43.04,76504.6,0.0,0.11112,0.00012,7.04118]
[1776770312283,43.04,76504.6,0.0,0.11112,0.00012,7.04118]
[1776770312410,43.04,76504.6,0.0,0.11112,0.00012,7.04118]
[1776770312466,43.04,76504.6,0.0,0.11112,0.00012,7.04118]
[1776770312995,43.04,76504.6,0.0,0.11112,0.00012,7.04131]
[1776770314003,43.04,76517.8,0.0,0.11269,0.00012,7.11333]
[1776770319038,43.04,76524.61,0.0,0.11348,0.00012,7.14969]
[1776770320084,43.04,76524.61,0.0,0.11348,0.00012,7.14969]
[1776770320142,43.04,76524.61,0.0,0.11348,0.00012,7.14969]
[1776770320528,43.04,76521.61,0.0,0.11312,0.00012,7.13302]
[1776770320632,43.04,76521.61,0.0,0.11312,0.00012,7.13302]
[1776770321522,43.04,76523.27,0.0,0.11331,0.00012,7.14193]
[1776770321572,43.04,76523.27,0.0,0.11331,0.00012,7.14193]
[1776770322059,43.04,76518.05,0.0,0.11269,0.00012,7.11313]
[1776770322588,43.04,76518.05,0.0,0.11269,0.00012,7.11313]
[1776770322621,43.04,76518.05,0.0,0.11269,0.00012,7.11313]
[1776770322782,43.04,76518.05,0.0,0.11269,0.00012,7.11313]
[1776770322910,43.04,76518.05,0.0,0.11269,0.00012,7.11313]
[1776770322970,43.04,76518.05,0.0,0.11269,0.00012,7.11313]
[1776770323066,43.04,76519.21,0.0,0.11282,0.00012,7.11933]
[1776770323602,43.04,76519.21,0.0,0.11282,0.00012,7.11933]
[1776770323661,43.04,76519.21,0.0,0.11282,0.00012,7.11933]
[1776770323739,43.04,76519.21,0.0,0.11282,0.00012,7.11933]
[1776770323814,43.04,76519.21,0.0,0.11282,0.00012,7.11933]
[1776770323875,43.04,76519.21,0.0,0.11282,0.00012,7.11933]
[1776770323963,43.04,76519.21,0.0,0.11282,0.00012,7.11933]
[1776770324933,43.04,76517.34,0.0,0.11259,0.00012,7.10894]
[1776770325080,43.04,76514.91,0.0,0.1123,0.00012,7.0955]
[1776770325811,43.04,76514.91,0.0,0.1123,0.00012,7.0955]
[1776770325855,43.04,76514.91,0.0,0.1123,0.00012,7.0955]
[1776770327498,43.03,76524.14,0.0,0.1134,0.00012,7.1458]
[1776770327569,43.03,76524.14,0.0,0.1134,0.00012,7.1458]
[1776770328252,43.03,76523.8,0.0,0.11335,0.00012,7.14374]
[1776770328294,43.03,76523.8,0.0,0.11335,0.00012,7.14374]
[1776770328601,43.03,76523.8,0.0,0.11335,0.00012,7.14374]
[1776770328983,43.03,76523.8,0.0,0.11335,0.00012,7.14374]
[1776770329937,43.03,76524.32,0.0,0.11341,0.00012,7.1464]
[1776770329946,43.03,76524.32,0.0,0.11341,0.00012,7.1464]
[1776770333756,43.03,76523.95,0.0,0.11335,0.00012,7.1436]
[1776770334648,43.03,76524.06,0.0,0.11336,0.00012,7.14402]
[1776770340850,43.0,76524.8,0.0,0.11327,0.00012,7.14024]
[1776770341153,43.0,76524.8,0.0,0.11327,0.00012,7.14024]
[1776770341448,42.99,76522.45,0.0,0.11295,0.00012,7.12531]
[1776770341455,42.99,76522.45,0.0,0.11295,0.00012,7.12531]
[1776770347236,42.98,76520.77,0.0,0.11273,0.00012,7.11519]
[1776770350312,42.98,76520.78,0.0,0.11272,0.00012,7.11494]
[1776770351272,42.98,76520.29,0.0,0.11266,0.00012,7.11211]
[1776770357312,42.98,76521.43,0.0,0.11277,0.00012,7.11732]
[1776770359370,42.98,76522.68,0.0,0.11292,0.00012,7.12403]
[1776770359385,42.98,76522.68,0.0,0.11292,0.00012,7.12403]
[1776770364534,42.98,76523.18,0.0,0.11296,0.00012,7.126]
[1776770364582,42.98,76523.18,0.0,0.11296,0.00012,7.126]
[1776770364649,42.98,76523.18,0.0,0.11296,0.00012,7.126]
[1776770365470,42.97,76527.31,0.0,0.11345,0.00012,7.14837]
[1776770371410,43.0,76537.07,0.0,0.11468,0.00012,7.20133]
[1776770376443,42.99,76535.68,0.0,0.11447,0.00012,7.19209]
[1776770377666,42.99,76525.92,0.0,0.11329,0.00012,7.13837]
[1776770383493,42.99,76530.07,0.0,0.1138,0.00012,7.16156]
[1776770388528,43.0,76529.03,0.0,0.11368,0.00012,7.156]
[1776770391329,43.0,76527.96,0.0,0.11355,0.00012,7.15019]
[1776770391339,43.0,76527.96,0.0,0.11355,0.00012,7.15019]
[1776770392017,43.0,76527.96,0.0,0.11355,0.00012,7.15019]
[1776770392413,43.0,76528.11,0.0,0.11357,0.00012,7.15111]
[1776770393945,43.0,76528.11,0.0,0.11357,0.00012,7.15111]
[1776770395865,43.0,76529.97,0.0,0.1138,0.00012,7.16143]
[1776770396089,43.0,76529.97,0.0,0.1138,0.00012,7.16143]
[1776770396100,43.0,76529.97,0.0,0.1138,0.00012,7.16143]
[1776770397296,43.0,76530.3,0.0,0.11384,0.00012,7.16331]
[1776770397900,43.0,76530.3,0.0,0.11384,0.00012,7.16331]
[1776770398033,43.0,76530.3,0.0,0.11384,0.00012,7.16331]
[1776770398224,43.0,76530.29,0.0,0.11384,0.00012,7.16332]
[1776770399470,43.0,76530.29,0.0,0.11384,0.00012,7.16332]
[1776770400065,43.0,76540.42,0.0,0.11508,0.00012,7.21966]
[1776770403758,43.02,76538.53,0.0,0.11495,0.00012,7.21359]
[1776770405648,43.02,76529.76,0.0,0.1139,0.00012,7.16605]
[1776770410114,43.03,76525.75,0.0,0.11345,0.00012,7.14532]
[1776770411690,43.03,76540.96,0.0,0.1153,0.00012,7.22968]
[1776770412699,43.03,76548.99,0.0,0.11629,0.00012,7.2742]
[1776770417732,43.03,76547.65,0.0,0.11614,0.00012,7.26756]
[1776770419943,43.03,76552.31,0.0,0.11672,0.00012,7.29356]
[1776770421764,43.03,76565.65,0.0,0.11836,0.00012,7.36757]
[1776770426802,43.03,76557.79,0.0,0.11739,0.00012,7.32405]
[1776770428296,43.03,76556.03,0.0,0.11718,0.00012,7.31435]
[1776770428330,43.03,76556.03,0.0,0.11718,0.00012,7.31435]
[1776770428819,43.03,76555.81,0.0,0.11715,0.00012,7.31319]
[1776770433854,43.04,76553.76,0.0,0.11681,0.00012,7.29505]
[1776770438889,43.04,76552.01,0.0,0.11661,0.00012,7.28577]
[1776770443925,43.04,76551.97,0.0,0.11661,0.00012,7.28592]
[1776770448960,43.04,76550.26,0.0,0.11641,0.00012,7.27686]
[1776770453994,43.04,76551.62,0.0,0.11658,0.00012,7.28471]
[1776770462051,43.04,76550.15,0.0,0.11641,0.00012,7.27708]
[1776770464066,43.04,76557.72,0.0,0.11734,0.00012,7.31894]
[1776770467087,43.04,76565.3,0.0,0.11828,0.00012,7.36083]
[1776770467435,43.04,76565.3,0.0,0.11828,0.00012,7.36083]
[1776770467556,43.04,76565.3,0.0,0.11828,0.00012,7.36083]
[1776770468094,43.04,76566.01,0.0,0.11836,0.00012,7.3647]
[1776770468448,43.04,76566.01,0.0,0.11836,0.00012,7.3647]
[1776770468474,43.04,76566.01,0.0,0.11836,0.00012,7.3647]
[1776770468691,43.04,76566.01,0.0,0.11836,0.00012,7.3647]
[1776770468747,43.04,76566.01,0.0,0.11836,0.00012,7.3647]
[1776770468892,43.04,76566.01,0.0,0.11836,0.00012,7.3647]
[1776770468979,43.04,76566.01,0.0,0.11836,0.00012,7.3647]
[1776770469103,43.04,76570.01,0.0,0.11886,0.00012,7.38705]
[1776770470108,43.04,76579.03,0.0,0.11999,0.00012,7.43723]
[1776770471064,43.04,76579.03,0.0,0.11999,0.00012,7.43723]
[1776770471101,43.04,76579.03,0.0,0.11999,0.00012,7.43723]
[1776770471199,43.04,76575.64,0.0,0.11957,0.00012,7.41851]
[1776770472252,43.04,76575.64,0.0,0.11957,0.00012,7.41851]
[1776770472306,43.05,76575.68,0.0,0.11958,0.00012,7.41885]
[1776770473131,43.05,76575.31,0.0,0.11953,0.00012,7.41692]
[1776770474281,43.05,76568.11,0.0,0.11864,0.00012,7.37714]
[1776770475842,43.05,76565.82,0.0,0.11836,0.00012,7.36437]
[1776770476150,43.05,76565.82,0.0,0.11836,0.00012,7.36432]
[1776770477002,43.05,76565.82,0.0,0.11836,0.00012,7.36432]
[1776770477068,43.05,76565.82,0.0,0.11836,0.00012,7.36432]
[1776770477159,43.05,76562.31,0.0,0.11792,0.00012,7.34485]
[1776770479071,43.05,76558.88,0.0,0.1175,0.00012,7.32586]
[1776770479228,43.05,76558.88,0.0,0.1175,0.00012,7.32586]
[1776770485213,43.05,76559.24,0.0,0.11755,0.00012,7.328]
[1776770489167,43.05,76559.34,0.0,0.11756,0.00012,7.32857]
[1776770493384,43.05,76560.62,0.0,0.11762,0.00012,7.32844]
[1776770495250,43.05,76560.49,0.0,0.1176,0.00012,7.32772]
[1776770497148,43.05,76559.74,0.0,0.11751,0.00012,7.32359]
[1776770497159,43.05,76559.74,0.0,0.11751,0.00012,7.32359]
[1776770497813,43.05,76559.22,0.0,0.11745,0.00012,7.32073]
[1776770499301,43.05,76558.55,0.0,0.11737,0.00012,7.31704]
[1776770500364,43.05,76559.88,0.0,0.11753,0.00012,7.32442]
[1776770501136,43.05,76559.88,0.0,0.11753,0.00012,7.32442]
[1776770501220,43.05,76559.88,0.0,0.11753,0.00012,7.32442]
[1776770501245,43.05,76559.88,0.0,0.11753,0.00012,7.32442]
[1776770501337,43.05,76559.64,0.0,0.1175,0.00012,7.32312]
[1776770501537,43.05,76559.64,0.0,0.1175,0.00012,7.32312]
[1776770502334,43.05,76577.27,0.0,0.11969,0.00012,7.42112]
[1776770503341,43.05,76586.5,0.0,0.12085,0.00013,7.47257]
[1776770504347,43.05,76594.17,0.0,0.12182,0.00013,7.51535]
[1776770504464,43.05,76594.17,0.0,0.12182,0.00013,7.51535]
[1776770505069,43.05,76593.79,0.0,0.12177,0.00013,7.51324]
[1776770510389,43.05,76594.41,0.0,0.12185,0.00013,7.5168]
[1776770511471,43.05,76594.41,0.0,0.12185,0.00013,7.5168]
[1776770511526,43.05,76594.95,0.0,0.12192,0.00013,7.51984]
[1776770517438,43.05,76595.74,0.0,0.12203,0.00013,7.52437]
[1776770524898,43.05,76596.4,0.0,0.12211,0.00013,7.52811]
[1776770530130,43.05,76593.7,0.0,0.12179,0.00013,7.51414]
[1776770532895,43.06,76588.65,0.0,0.12116,0.00013,7.48611]
[1776770533000,43.06,76588.65,0.0,0.12116,0.00013,7.48611]
[1776770533039,43.06,76588.65,0.0,0.12116,0.00013,7.48611]
[1776770533094,43.06,76582.02,0.0,0.12033,0.00013,7.44942]
[1776770533795,43.06,76582.02,0.0,0.12033,0.00013,7.44942]
[1776770535289,43.06,76576.8,0.0,0.11968,0.00012,7.42054]
[1776770535339,43.06,76576.22,0.0,0.11961,0.00012,7.41748]
[1776770536278,43.06,76576.22,0.0,0.11961,0.00012,7.41748]
[1776770537579,43.06,76564.31,0.0,0.11813,0.00012,7.35124]
[1776770539254,43.06,76564.31,0.0,0.11813,0.00012,7.35124]
[1776770539917,43.06,76561.9,0.0,0.11783,0.00012,7.33789]
[1776770539938,43.06,76561.9,0.0,0.11783,0.00012,7.33789]
[1776770540030,43.06,76569.47,0.0,0.11877,0.00012,7.37983]
[1776770540764,43.06,76569.47,0.0,0.11877,0.00012,7.37983]
[1776770540774,43.06,76569.47,0.0,0.11877,0.00012,7.37983]
[1776770546643,43.05,76569.1,0.0,0.11871,0.00012,7.37741]
[1776770551677,43.05,76566.93,0.0,0.11834,0.00012,7.35781]
[1776770556712,43.05,76563.39,0.0,0.11789,0.00012,7.33784]
[1776770561747,43.05,76561.02,0.0,0.11759,0.00012,7.32439]
[1776770566787,43.05,76558.88,0.0,0.11732,0.00012,7.31225]
[1776770571821,43.05,76555.27,0.0,0.11687,0.00012,7.29202]
[1776770575849,43.05,76562.71,0.0,0.11779,0.00012,7.33327]
[1776770577301,43.05,76562.71,0.0,0.11779,0.00012,7.33327]
[1776770577440,43.05,76564.04,0.0,0.11795,0.00012,7.34045]
[1776770579853,43.05,76570.51,0.0,0.11875,0.00012,7.3762]
[1776770581736,43.05,76573.48,0.0,0.11911,0.00012,7.39227]
[1776770583040,43.04,76592.45,0.0,0.12148,0.00013,7.49757]
[1776770586587,43.04,76592.0,0.0,0.12143,0.00013,7.49498]
[1776770587094,43.04,76592.91,0.0,0.12154,0.00013,7.49997]
[1776770588570,43.04,76593.07,0.0,0.12156,0.00013,7.50106]
[1776770588940,43.05,76594.96,0.0,0.12181,0.00013,7.51177]
[1776770594225,43.05,76594.5,0.0,0.12176,0.00013,7.5097]
[1776770596975,43.05,76594.69,0.0,0.12179,0.00013,7.51111]
[1776770597068,43.05,76596.65,0.0,0.12204,0.00013,7.52222]
[1776770598343,43.05,76596.65,0.0,0.12204,0.00013,7.52222]
[1776770598451,43.05,76599.32,0.0,0.12239,0.00013,7.5373]
[1776770600368,43.05,76599.74,0.0,0.12244,0.00013,7.53982]
[1776770600393,43.05,76599.74,0.0,0.12244,0.00013,7.53982]
[1776770600435,43.05,76615.8,0.0,0.1245,0.00013,7.62969]
[1776770600516,43.05,76615.8,0.0,0.1245,0.00013,7.62969]
[1776770601969,43.05,76615.71,0.0,0.12448,0.00013,7.62919]
[1776770602068,43.05,76630.39,0.0,0.12638,0.00013,7.71148]
[1776770604924,43.05,76629.27,0.0,0.12623,0.00013,7.70505]
[1776770605054,43.05,76628.71,0.0,0.12615,0.00013,7.70184]
[1776770606292,43.05,76628.71,0.0,0.12615,0.00013,7.70184]
[1776770607650,43.05,76634.1,0.0,0.12685,0.00013,7.73196]
[1776770607734,43.05,76634.1,0.0,0.12685,0.00013,7.73196]
[1776770607755,43.05,76634.1,0.0,0.12685,0.00013,7.73196]
[1776770608074,43.05,76633.69,0.0,0.12679,0.00013,7.72954]
[1776770608824,43.05,76633.69,0.0,0.12679,0.00013,7.72954]
[1776770608905,43.05,76633.69,0.0,0.12679,0.00013,7.72954]
[1776770609083,43.05,76638.53,0.0,0.12742,0.00013,7.75657]
[1776770610253,43.05,76638.53,0.0,0.12742,0.00013,7.75657]
[1776770610269,43.05,76638.53,0.0,0.12742,0.00013,7.75657]
[1776770610375,43.05,76638.43,0.0,0.1274,0.00013,7.75584]
[1776770612459,43.05,76638.44,0.0,0.1273,0.00013,7.74847]
[1776770612895,43.05,76637.36,0.0,0.12716,0.00013,7.74225]
[1776770614946,43.05,76634.56,0.0,0.12679,0.00013,7.72627]
[1776770616089,43.05,76634.64,0.0,0.1268,0.00013,7.7266]
[1776770616337,43.05,76634.64,0.0,0.1268,0.00013,7.7266]
[1776770616422,43.05,76634.64,0.0,0.1268,0.00013,7.7266]
[1776770616995,43.05,76638.53,0.0,0.1273,0.00013,7.74833]
[1776770617002,43.05,76638.53,0.0,0.1273,0.00013,7.74833]
[1776770617141,43.04,76638.53,0.0,0.1273,0.00013,7.74818]
[1776770618006,43.04,76638.53,0.0,0.1273,0.00013,7.74818]
[1776770618199,43.04,76638.53,0.0,0.1273,0.00013,7.74818]
[1776770618415,43.04,76649.94,0.0,0.12879,0.00013,7.81236]
[1776770619018,43.04,76649.94,0.0,0.12879,0.00013,7.81236]
[1776770619098,43.04,76649.94,0.0,0.12879,0.00013,7.81236]
[1776770619247,43.04,76660.06,0.0,0.13012,0.00013,7.86938]
[1776770621291,43.04,76667.59,0.0,0.13111,0.00013,7.91124]
[1776770623807,43.04,76666.36,0.0,0.13094,0.00013,7.90421]
[1776770623944,43.04,76666.36,0.0,0.13094,0.00013,7.90421]
[1776770624203,43.04,76667.38,0.0,0.13108,0.00013,7.91004]
[1776770626366,43.04,76676.41,0.0,0.13229,0.00013,7.96117]
[1776770629812,43.04,76677.63,0.0,0.13245,0.00013,7.96805]
[1776770629826,43.04,76677.63,0.0,0.13245,0.00013,7.96805]
[1776770629878,43.04,76677.63,0.0,0.13245,0.00013,7.96805]
[1776770630473,43.04,76677.63,0.0,0.13245,0.00013,7.96805]
[1776770631170,43.04,76675.13,0.0,0.13212,0.00013,7.95392]
[1776770636288,43.04,76669.53,0.0,0.13137,0.00013,7.92256]
[1776770639250,43.04,76670.53,0.0,0.13151,0.00013,7.92831]
[1776770639333,43.04,76670.67,0.0,0.13153,0.00013,7.92915]
[1776770644390,43.05,76671.21,0.0,0.13161,0.00013,7.9324]
[1776770644449,43.05,76671.21,0.0,0.13161,0.00013,7.9324]
[1776770644447,43.05,76685.88,0.0,0.13357,0.00013,8.01533]
[1776770650387,43.04,76685.24,0.0,0.13345,0.00013,8.01041]
[1776770652902,43.04,76690.89,0.0,0.13421,0.00014,8.04225]
[1776770653204,43.04,76690.89,0.0,0.13421,0.00014,8.04225]
[1776770653651,43.04,76690.12,0.0,0.13411,0.00014,8.0378]
[1776770653701,43.04,76690.12,0.0,0.13411,0.00014,8.0378]
[1776770657922,43.04,76693.98,0.0,0.13463,0.00014,8.05994]
[1776770658040,43.04,76693.98,0.0,0.13463,0.00014,8.05994]
[1776770658425,43.04,76693.98,0.0,0.13463,0.00014,8.05994]
[1776770658441,43.04,76693.98,0.0,0.13463,0.00014,8.05994]
[1776770658475,43.04,76706.94,0.0,0.13639,0.00014,8.13333]
[1776770660781,43.04,76712.63,0.0,0.13718,0.00014,8.16581]
[1776770661518,43.04,76712.63,0.0,0.13718,0.00014,8.16581]
[1776770661586,43.04,76713.26,0.0,0.13726,0.00014,8.16937]
[1776770662474,43.04,76714.68,0.0,0.13746,0.00014,8.1774]
[1776770662642,43.04,76714.68,0.0,0.13746,0.00014,8.1774]
[1776770663264,43.04,76714.68,0.0,0.13746,0.00014,8.1774]
[1776770663483,43.04,76720.78,0.0,0.1383,0.00014,8.21221]
[1776770664485,43.04,76735.08,0.0,0.14029,0.00014,8.29383]
[1776770665081,43.04,76735.08,0.0,0.14029,0.00014,8.29383]
[1776770665136,43.04,76735.08,0.0,0.14029,0.00014,8.29383]
[1776770665494,43.04,76739.26,0.0,0.14087,0.00014,8.31757]
[1776770666345,43.04,76739.26,0.0,0.14087,0.00014,8.31757]
[1776770666408,43.04,76739.26,0.0,0.14087,0.00014,8.31757]
[1776770666509,43.04,76738.02,0.0,0.14069,0.00014,8.31038]
[1776770668514,43.04,76727.07,0.0,0.13917,0.00014,8.24815]
[1776770669445,43.04,76727.07,0.0,0.13917,0.00014,8.24815]
[1776770669521,43.05,76720.69,0.0,0.13832,0.00014,8.21324]
[1776770672730,43.05,76716.66,0.0,0.13771,0.00014,8.18477]
[1776770674392,43.06,76712.95,0.0,0.13725,0.00014,8.16571]
[1776770674469,43.07,76706.66,0.0,0.13645,0.00014,8.13235]
[1776770674734,43.07,76706.66,0.0,0.13645,0.00014,8.13235]
[1776770675261,43.07,76706.66,0.0,0.13645,0.00014,8.13235]
[1776770675274,43.07,76706.66,0.0,0.13645,0.00014,8.13235]
[1776770675342,43.08,76699.68,0.0,0.13552,0.00014,8.09366]
[1776770675697,43.08,76699.68,0.0,0.13552,0.00014,8.09366]
[1776770676313,43.08,76699.68,0.0,0.13552,0.00014,8.09366]
[1776770676513,43.08,76699.68,0.0,0.13552,0.00014,8.09366]
[1776770676336,43.08,76697.26,0.0,0.13522,0.00014,8.08101]
[1776770676932,43.08,76697.26,0.0,0.13522,0.00014,8.08101]
[1776770677513,43.08,76697.26,0.0,0.13522,0.00014,8.08101]
[1776770677337,43.08,76694.59,0.0,0.13486,0.00014,8.06601]
[1776770680032,43.08,76693.63,0.0,0.13473,0.00014,8.06071]
[1776770680042,43.08,76693.63,0.0,0.13473,0.00014,8.06071]
[1776770685635,43.09,76695.37,0.0,0.13499,0.00014,8.0715]
[1776770687331,43.09,76695.37,0.0,0.13499,0.00014,8.0715]
[1776770687544,43.09,76695.37,0.0,0.13499,0.00014,8.0715]
[1776770687407,43.09,76695.06,0.0,0.13495,0.00014,8.0698]
[1776770688665,43.09,76695.41,0.0,0.135,0.00014,8.07178]
[1776770688699,43.09,76695.41,0.0,0.135,0.00014,8.07178]
[1776770689485,43.09,76695.41,0.0,0.135,0.00014,8.07178]
[1776770689510,43.09,76695.41,0.0,0.135,0.00014,8.07178]
[1776770689308,43.09,76695.46,0.0,0.135,0.00014,8.0719]
[1776770689838,43.09,76695.7,0.0,0.13503,0.00014,8.07326]
[1776770694261,43.09,76696.78,0.0,0.13517,0.00014,8.07913]
[1776770694320,43.09,76696.78,0.0,0.13517,0.00014,8.07913]
[1776770694360,43.08,76697.75,0.0,0.1353,0.00014,8.08447]
[1776770695903,43.08,76710.21,0.0,0.137,0.00014,8.15504]
[1776770698891,43.09,76707.41,0.0,0.13663,0.00014,8.13971]
[1776770698946,43.09,76707.41,0.0,0.13663,0.00014,8.13971]
[1776770698977,43.09,76704.36,0.0,0.13622,0.00014,8.12268]
[1776770699572,43.09,76704.36,0.0,0.13622,0.00014,8.12268]
[1776770699609,43.09,76704.36,0.0,0.13622,0.00014,8.12268]
[1776770699996,43.09,76704.36,0.0,0.13622,0.00014,8.12268]
[1776770700059,43.09,76704.36,0.0,0.13622,0.00014,8.12268]
[1776770700118,43.09,76702.76,0.0,0.13601,0.00014,8.11389]
[1776770702533,43.09,76702.85,0.0,0.13603,0.00014,8.11469]
[1776770702543,43.09,76702.85,0.0,0.13603,0.00014,8.11469]
[1776770702888,43.09,76705.57,0.0,0.13641,0.00014,8.13042]
[1776770702941,43.09,76705.57,0.0,0.13641,0.00014,8.13042]
[1776770702975,43.09,76703.13,0.0,0.13608,0.00014,8.11687]
[1776770704754,43.09,76703.13,0.0,0.13609,0.00014,8.11716]
[1776770704811,43.09,76703.13,0.0,0.13609,0.00014,8.11716]
[1776770704852,43.1,76698.19,0.0,0.13542,0.00014,8.08947]
[1776770706573,43.1,76697.6,0.0,0.13535,0.00014,8.0866]
[1776770706701,43.1,76697.6,0.0,0.13535,0.00014,8.0866]
[1776770706867,43.1,76697.6,0.0,0.13535,0.00014,8.0866]
[1776770707551,43.11,76692.57,0.0,0.13476,0.00014,8.06162]
[1776770708539,43.12,76685.93,0.0,0.1339,0.00013,8.02568]
[1776770710271,43.14,76678.52,0.0,0.13301,0.00013,7.98825]
[1776770714294,43.16,76677.45,0.0,0.13299,0.00013,7.98715]
[1776770716317,43.18,76675.11,0.0,0.1328,0.00013,7.97893]
[1776770717477,43.19,76688.07,0.0,0.13461,0.00013,8.05498]
[1776770719365,43.19,76689.16,0.0,0.13476,0.00014,8.06128]
[1776770719367,43.19,76690.16,0.0,0.1349,0.00014,8.06705]
[1776770723075,43.2,76688.86,0.0,0.13473,0.00014,8.06005]
[1776770723176,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770723646,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770723735,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770723747,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770723752,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770723762,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770724300,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770724381,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770724410,43.2,76688.5,0.0,0.13468,0.00013,8.05813]
[1776770729253,43.2,76688.22,0.0,0.13468,0.00013,8.05777]
[1776770729321,43.2,76688.22,0.0,0.13468,0.00013,8.05777]
[1776770729353,43.2,76688.06,0.0,0.13466,0.00013,8.05718]
[1776770730453,43.2,76688.06,0.0,0.13466,0.00013,8.05718]
[1776770730488,43.2,76684.05,0.0,0.13413,0.00013,8.03486]
[1776770733033,43.21,76683.49,0.0,0.13396,0.00013,8.02472]
[1776770733043,43.21,76683.49,0.0,0.13396,0.00013,8.02472]
[1776770733046,43.21,76683.49,0.0,0.13396,0.00013,8.02472]
[1776770733079,43.21,76683.49,0.0,0.13396,0.00013,8.02472]
[1776770733470,43.22,76679.75,0.0,0.13355,0.00013,8.00751]
[1776770733760,43.22,76679.75,0.0,0.13355,0.00013,8.00751]
[1776770733807,43.22,76679.75,0.0,0.13355,0.00013,8.00751]
[1776770734519,43.22,76679.75,0.0,0.13355,0.00013,8.00751]
[1776770734582,43.22,76679.75,0.0,0.13355,0.00013,8.00751]
[1776770734543,43.24,76673.5,0.0,0.13281,0.00013,7.97599]
[1776770740017,43.25,76670.72,0.0,0.13249,0.00013,7.96244]
[1776770745054,43.31,76665.92,0.0,0.13217,0.00013,7.94887]
[1776770747370,43.31,76657.97,0.0,0.13113,0.00013,7.90496]
[1776770753108,43.31,76663.07,0.0,0.13184,0.00013,7.93485]
[1776770756131,43.32,76669.3,0.0,0.13268,0.00013,7.97049]
[1776770761165,43.32,76671.45,0.0,0.133,0.00013,7.98369]
[1776770763366,43.32,76669.78,0.0,0.13278,0.00013,7.97452]
[1776770763411,43.32,76663.06,0.0,0.1319,0.00013,7.93728]
[1776770763772,43.32,76663.06,0.0,0.1319,0.00013,7.93728]
[1776770763796,43.32,76663.06,0.0,0.1319,0.00013,7.93728]
[1776770763841,43.32,76663.06,0.0,0.1319,0.00013,7.93728]
[1776770764145,43.32,76663.06,0.0,0.1319,0.00013,7.93728]
[1776770764245,43.32,76653.09,0.0,0.13058,0.00013,7.88134]
[1776770764800,43.32,76653.09,0.0,0.13058,0.00013,7.88134]
[1776770764820,43.32,76653.09,0.0,0.13058,0.00013,7.88134]
[1776770764922,43.32,76653.09,0.0,0.13058,0.00013,7.88134]
[1776770765193,43.33,76652.97,0.0,0.13057,0.00013,7.88096]
[1776770765725,43.33,76652.97,0.0,0.13057,0.00013,7.88096]
[1776770765791,43.33,76652.97,0.0,0.13057,0.00013,7.88096]
[1776770766201,43.33,76643.33,0.0,0.12931,0.00013,7.82711]
[1776770767403,43.33,76643.33,0.0,0.12931,0.00013,7.82711]
[1776770767734,43.33,76637.75,0.0,0.12859,0.00013,7.79638]
[1776770768152,43.33,76637.75,0.0,0.12859,0.00013,7.79638]
[1776770769053,43.33,76637.98,0.0,0.12862,0.00013,7.79767]
[1776770769287,43.33,76638.67,0.0,0.12872,0.00013,7.80206]
[1776770775263,43.34,76640.12,0.0,0.12895,0.00013,7.81182]
[1776770776969,43.34,76645.8,0.0,0.1297,0.00013,7.84388]
[1776770777088,43.34,76645.8,0.0,0.1297,0.00013,7.84388]
[1776770777114,43.34,76645.8,0.0,0.1297,0.00013,7.84388]
[1776770777151,43.34,76645.8,0.0,0.1297,0.00013,7.84388]
[1776770778284,43.34,76654.2,0.0,0.13082,0.00013,7.89133]
[1776770779278,43.34,76654.2,0.0,0.13082,0.00013,7.89133]
[1776770779288,43.34,76654.2,0.0,0.13082,0.00013,7.89133]
[1776770779379,43.34,76661.99,0.0,0.13185,0.00013,7.93517]
[1776770784628,43.34,76662.65,0.0,0.13196,0.00013,7.93965]
[1776770785337,43.35,76670.67,0.0,0.13304,0.00013,7.98521]
[1776770790372,43.35,76668.62,0.0,0.13279,0.00013,7.97497]
[1776770795407,43.36,76672.67,0.0,0.13327,0.00013,7.99165]
[1776770800445,43.36,76674.52,0.0,0.13354,0.00013,8.00325]
[1776770801056,43.36,76674.52,0.0,0.13354,0.00013,8.00325]
[1776770801110,43.36,76674.52,0.0,0.13354,0.00013,8.00325]
[1776770801451,43.36,76676.74,0.0,0.13385,0.00013,8.01593]
[1776770801768,43.36,76676.74,0.0,0.13385,0.00013,8.01593]
[1776770801802,43.36,76676.74,0.0,0.13385,0.00013,8.01593]
[1776770802458,43.36,76674.68,0.0,0.13357,0.00013,8.00456]
[1776770807495,43.37,76671.59,0.0,0.13318,0.00013,7.98816]
[1776770811651,43.37,76667.31,0.0,0.13263,0.00013,7.96482]
[1776770817036,43.37,76660.45,0.0,0.13173,0.00013,7.92696]
[1776770821601,43.38,76661.72,0.0,0.13191,0.00013,7.93443]
[1776770830657,43.39,76664.46,0.0,0.13234,0.00013,7.95232]
[1776770833049,43.39,76664.09,0.0,0.1323,0.00013,7.95058]
[1776770833090,43.39,76664.09,0.0,0.1323,0.00013,7.95058]
[1776770833677,43.39,76664.11,0.0,0.1323,0.00013,7.95076]
[1776770834012,43.39,76664.11,0.0,0.1323,0.00013,7.95076]
[1776770835245,43.39,76665.12,0.0,0.13245,0.00013,7.95699]
[1776770836697,43.4,76677.74,0.0,0.13419,0.00013,8.03023]
[1776770837836,43.41,76682.86,0.0,0.13491,0.00013,8.06041]
[1776770839040,43.41,76682.61,0.0,0.13491,0.00013,8.06036]
[1776770839811,43.41,76681.48,0.0,0.13476,0.00013,8.05401]
[1776770843845,43.45,76676.29,0.0,0.13425,0.00013,8.03268]
[1776770844603,43.48,76676.8,0.0,0.13449,0.00013,8.04257]
[1776770849791,43.55,76675.28,0.0,0.1347,0.00013,8.05088]
[1776770852816,43.57,76686.12,0.0,0.13615,0.00014,8.10813]
[1776770855945,43.57,76685.01,0.0,0.13602,0.00013,8.10241]
[1776770856008,43.57,76685.01,0.0,0.13602,0.00013,8.10241]
[1776770856773,43.57,76686.58,0.0,0.13623,0.00014,8.11146]
[1776770856801,43.57,76686.58,0.0,0.13623,0.00014,8.11146]
[1776770859860,43.58,76672.83,0.0,0.13441,0.00013,8.03543]
[1776770864893,43.58,76671.3,0.0,0.13425,0.00013,8.02857]
[1776770869894,43.59,76671.48,0.0,0.1343,0.00013,8.03095]
[1776770877515,43.6,76673.57,0.0,0.13463,0.00013,8.04458]
[1776770878371,43.61,76681.79,0.0,0.13583,0.00013,8.09443]
[1776770879255,43.61,76681.79,0.0,0.13583,0.00013,8.09443]
[1776770879332,43.61,76681.79,0.0,0.13583,0.00013,8.09443]
[1776770879365,43.61,76681.79,0.0,0.13583,0.00013,8.09443]
[1776770879804,43.64,76686.98,0.0,0.13666,0.00014,8.12884]
[1776770883941,43.66,76685.16,0.0,0.13656,0.00013,8.12461]
[1776770883990,43.66,76685.16,0.0,0.13656,0.00013,8.12461]
[1776770884049,43.66,76685.16,0.0,0.13656,0.00013,8.12461]
[1776770884702,43.66,76685.16,0.0,0.13656,0.00013,8.12461]
[1776770890375,43.7,76685.42,0.0,0.13683,0.00014,8.13546]
[1776770896390,43.71,76683.39,0.0,0.13657,0.00013,8.12495]
[1776770896423,43.71,76683.39,0.0,0.13657,0.00013,8.12495]
[1776770896511,43.71,76683.39,0.0,0.13657,0.00013,8.12495]
[1776770900017,43.71,76683.9,0.0,0.13667,0.00013,8.12881]
[1776770905328,43.72,76683.7,0.0,0.13665,0.00013,8.12832]
[1776770911218,43.73,76677.59,0.0,0.1358,0.00013,8.08974]
[1776770916253,43.77,76675.02,0.0,0.13571,0.00013,8.08555]
[1776770921288,43.8,76669.18,0.0,0.13509,0.00013,8.0598]
[1776770926323,43.85,76669.03,0.0,0.13535,0.00013,8.07015]
[1776770931358,43.86,76671.81,0.0,0.13574,0.00013,8.08669]
[1776770934499,43.86,76671.81,0.0,0.13574,0.00013,8.08669]
[1776770934533,43.86,76671.81,0.0,0.13574,0.00013,8.08669]
[1776770934620,43.86,76671.81,0.0,0.13574,0.00013,8.08669]
[1776770941430,43.87,76672.52,0.0,0.13589,0.00013,8.09278]
[1776770944922,43.87,76675.88,0.0,0.13635,0.00013,8.11197]
[1776770950491,43.87,76673.88,0.0,0.13611,0.00013,8.10178]
[1776770955529,43.88,76673.9,0.0,0.13613,0.00013,8.10271]
[1776770960563,43.88,76673.98,0.0,0.13616,0.00013,8.10403]
[1776770965599,43.88,76673.82,0.0,0.13616,0.00013,8.10397]
[1776770970042,43.89,76674.76,0.0,0.1363,0.00013,8.10984]
[1776770970117,43.89,76674.76,0.0,0.1363,0.00013,8.10984]
[1776770970628,43.89,76674.76,0.0,0.1363,0.00013,8.10984]
[1776770976678,43.89,76676.25,0.0,0.13643,0.00013,8.11184]
[1776770978796,43.89,76685.93,0.0,0.13774,0.00014,8.16604]
[1776770981493,43.89,76685.61,0.0,0.1377,0.00014,8.16438]
[1776770983394,43.89,76685.65,0.0,0.13771,0.00014,8.16473]
[1776770988675,43.89,76681.07,0.0,0.1371,0.00013,8.13957]
[1776770989312,43.9,76678.27,0.0,0.13673,0.00013,8.12408]
[1776770989399,43.9,76678.27,0.0,0.13673,0.00013,8.12408]
[1776770989610,43.9,76678.27,0.0,0.13673,0.00013,8.12408]
[1776770989768,43.9,76678.27,0.0,0.13673,0.00013,8.1242]
[1776770991033,43.9,76675.38,0.0,0.13634,0.00013,8.10824]
[1776770991783,43.9,76675.38,0.0,0.13635,0.00013,8.10838]
[1776770996667,43.9,76674.83,0.0,0.13629,0.00013,8.10588]
[1776770997731,43.9,76677.43,0.0,0.13664,0.00013,8.12048]
[1776770997829,43.9,76682.28,0.0,0.1373,0.00013,8.14757]
[1776770998833,43.9,76689.39,0.0,0.13826,0.00014,8.18723]
[1776771000654,43.9,76688.96,0.0,0.1382,0.00014,8.18486]
[1776771000719,43.9,76688.96,0.0,0.1382,0.00014,8.18486]
[1776771005793,43.9,76685.29,0.0,0.13771,0.00014,8.16461]
[1776771010917,43.9,76687.69,0.0,0.13804,0.00014,8.17821]
[1776771015952,43.9,76684.07,0.0,0.13756,0.00014,8.1583]
[1776771022771,43.9,76682.15,0.0,0.1373,0.00013,8.1479]
[1776771024064,43.91,76689.84,0.0,0.13835,0.00014,8.191]
[1776771024234,43.91,76689.84,0.0,0.13835,0.00014,8.191]
[1776771024342,43.91,76689.84,0.0,0.13835,0.00014,8.191]
[1776771024631,43.91,76692.61,0.0,0.13873,0.00014,8.20645]
[1776771025178,43.91,76692.61,0.0,0.13873,0.00014,8.20645]
[1776771025230,43.91,76692.61,0.0,0.13873,0.00014,8.20645]
[1776771025788,43.91,76692.61,0.0,0.13873,0.00014,8.20645]
[1776771025861,43.91,76692.61,0.0,0.13873,0.00014,8.20645]
[1776771025887,43.91,76702.8,0.0,0.14012,0.00014,8.26356]
[1776771031786,43.91,76705.22,0.0,0.14046,0.00014,8.27758]
[1776771032662,43.91,76708.04,0.0,0.14076,0.00014,8.28619]
[1776771032751,43.91,76702.02,0.0,0.13992,0.00014,8.25225]
[1776771036189,43.91,76695.89,0.0,0.13908,0.00014,8.21794]
[1776771039394,43.91,76694.5,0.0,0.1389,0.00014,8.21018]
[1776771039894,43.91,76685.76,0.0,0.13771,0.00014,8.16147]
[1776771040490,43.91,76685.76,0.0,0.13771,0.00014,8.16147]
[1776771040540,43.91,76685.76,0.0,0.13771,0.00014,8.16147]
[1776771040639,43.91,76678.77,0.0,0.13677,0.00013,8.1226]
[1776771045579,43.91,76676.72,0.0,0.13651,0.00013,8.1116]
[1776771045628,43.91,76676.72,0.0,0.13651,0.00013,8.1116]
[1776771046463,43.91,76679.76,0.0,0.13692,0.00013,8.12881]
[1776771046504,43.91,76679.76,0.0,0.13692,0.00013,8.12881]
[1776771051603,43.91,76679.83,0.0,0.13694,0.00013,8.12967]
[1776771054142,43.92,76678.05,0.0,0.13671,0.00013,8.12012]
[1776771054219,43.92,76678.05,0.0,0.13671,0.00013,8.12012]
[1776771055942,43.92,76678.12,0.0,0.13673,0.00013,8.12076]
[1776771056320,43.92,76678.12,0.0,0.13673,0.00013,8.12076]
[1776771059247,43.92,76678.33,0.0,0.13676,0.00013,8.1223]
[1776771059291,43.92,76678.33,0.0,0.13676,0.00013,8.1223]
[1776771060398,43.92,76682.97,0.0,0.13739,0.00013,8.14827]
[1776771060442,43.92,76682.97,0.0,0.13739,0.00013,8.14827]
[1776771060978,43.92,76680.09,0.0,0.13701,0.00013,8.13231]
[1776771061038,43.92,76680.09,0.0,0.13701,0.00013,8.13231]
[1776771061782,43.92,76680.09,0.0,0.13701,0.00013,8.13231]
[1776771061846,43.92,76680.09,0.0,0.13701,0.00013,8.13231]
[1776771062563,43.92,76679.28,0.0,0.1369,0.00013,8.12799]
[1776771062595,43.92,76679.28,0.0,0.1369,0.00013,8.12799]
[1776771067655,43.92,76679.24,0.0,0.1369,0.00013,8.128]
[1776771068519,43.92,76681.12,0.0,0.13718,0.00013,8.13927]
[1776771068608,43.93,76680.85,0.0,0.13714,0.00013,8.13786]
[1776771075378,43.93,76681.37,0.0,0.13722,0.00013,8.1413]
[1776771078627,43.93,76681.28,0.0,0.13722,0.00013,8.14096]
[1776771078720,43.93,76681.04,0.0,0.13719,0.00013,8.13979]
[1776771081050,43.93,76680.86,0.0,0.13717,0.00013,8.13886]
[1776771082661,43.93,76681.11,0.0,0.1372,0.00013,8.14034]
[1776771082719,43.93,76681.14,0.0,0.13721,0.00013,8.14066]
[1776771087908,43.93,76681.76,0.0,0.1373,0.00013,8.14434]
[1776771088742,43.93,76682.06,0.0,0.13734,0.00013,8.14615]
[1776771088837,43.93,76681.31,0.0,0.13724,0.00013,8.14205]
[1776771091931,43.93,76673.01,0.0,0.13603,0.00013,8.08874]
[1776771093062,43.93,76673.01,0.0,0.13603,0.00013,8.08874]
[1776771093776,43.93,76673.01,0.0,0.13603,0.00013,8.08874]
[1776771099017,43.94,76672.22,0.0,0.13595,0.00013,8.08508]
[1776771100302,43.94,76672.72,0.0,0.13602,0.00013,8.08816]
[1776771100869,43.94,76672.72,0.0,0.13602,0.00013,8.08816]
[1776771100970,43.94,76673.14,0.0,0.13608,0.00013,8.09079]
[1776771106930,43.94,76674.3,0.0,0.13625,0.00013,8.09782]
[1776771107601,43.94,76676.79,0.0,0.13659,0.00013,8.11192]
[1776771112640,43.95,76678.06,0.0,0.13678,0.00013,8.11967]
[1776771116790,43.95,76676.25,0.0,0.13655,0.00013,8.10994]
[1776771116838,43.95,76676.25,0.0,0.13655,0.00013,8.10994]
[1776771116858,43.95,76665.15,0.0,0.13507,0.00013,8.04842]
[1776771122708,43.95,76663.37,0.0,0.13486,0.00013,8.03979]
[1776771123245,43.95,76663.37,0.0,0.13486,0.00013,8.03979]
[1776771123715,43.95,76662.74,0.0,0.13478,0.00013,8.03653]
[1776771124569,43.95,76662.74,0.0,0.13478,0.00013,8.03653]
[1776771127504,43.96,76653.81,0.0,0.1336,0.00013,7.9872]
[1776771132778,43.95,76656.06,0.0,0.13389,0.00013,7.99919]
[1776771137813,43.95,76657.66,0.0,0.1341,0.00013,8.00801]
[1776771142849,43.95,76662.66,0.0,0.13476,0.00013,8.03564]
[1776771145319,43.95,76663.23,0.0,0.13484,0.00013,8.03901]
[1776771145828,43.95,76663.23,0.0,0.13484,0.00013,8.03901]
[1776771146981,43.96,76678.43,0.0,0.13688,0.00013,8.12383]
[1776771148473,43.96,76678.43,0.0,0.13689,0.00013,8.12403]
[1776771148891,43.96,76678.54,0.0,0.13691,0.00013,8.12485]
[1776771149899,43.96,76684.41,0.0,0.1377,0.00014,8.15767]
[1776771154935,43.96,76683.69,0.0,0.13753,0.00014,8.14712]
[1776771156217,43.96,76683.23,0.0,0.13747,0.00013,8.14473]
[1776771156271,43.96,76683.23,0.0,0.13747,0.00013,8.14473]
[1776771156305,43.96,76683.23,0.0,0.13747,0.00013,8.14473]
[1776771157465,43.96,76682.87,0.0,0.13742,0.00013,8.14289]
[1776771160132,43.96,76682.44,0.0,0.13738,0.00013,8.14101]
[1776771160176,43.96,76682.44,0.0,0.13738,0.00013,8.14101]
[1776771160228,43.96,76682.44,0.0,0.13738,0.00013,8.14101]
[1776771162176,43.97,76684.06,0.0,0.1376,0.00014,8.15033]
[1776771163997,43.97,76675.46,0.0,0.13646,0.00013,8.10289]
[1776771169032,43.97,76679.99,0.0,0.13709,0.00013,8.12922]
[1776771173069,43.98,76673.75,0.0,0.13627,0.00013,8.0953]
[1776771179092,43.98,76671.86,0.0,0.13604,0.00013,8.08576]
[1776771179132,43.98,76671.86,0.0,0.13604,0.00013,8.08576]
[1776771179191,43.98,76671.86,0.0,0.13604,0.00013,8.08576]
[1776771179193,43.98,76679.82,0.0,0.13713,0.00013,8.13047]
[1776771180352,43.98,76679.82,0.0,0.13713,0.00013,8.13047]
[1776771183045,43.98,76681.88,0.0,0.13741,0.00013,8.14227]
[1776771183131,43.99,76681.8,0.0,0.1374,0.00013,8.14199]
[1776771183191,43.99,76681.8,0.0,0.1374,0.00013,8.14199]
[1776771183589,43.99,76681.8,0.0,0.1374,0.00013,8.14199]
[1776771184193,43.99,76677.81,0.0,0.13688,0.00013,8.12019]
[1776771184242,43.99,76677.81,0.0,0.13688,0.00013,8.12019]
[1776771184392,43.99,76677.81,0.0,0.13688,0.00013,8.12019]
[1776771185295,43.99,76676.72,0.0,0.13673,0.00013,8.11413]
[1776771187918,43.99,76682.66,0.0,0.13755,0.00013,8.14791]
[1776771190476,43.99,76685.29,0.0,0.13791,0.00014,8.16268]
[1776771190545,43.99,76685.29,0.0,0.13791,0.00014,8.16268]
[1776771190628,43.99,76685.29,0.0,0.13791,0.00014,8.16268]
[1776771190699,43.99,76685.29,0.0,0.13791,0.00014,8.16268]
[1776771191938,43.99,76686.14,0.0,0.13803,0.00014,8.16767]
[1776771192027,43.99,76691.71,0.0,0.13879,0.00014,8.19881]
[1776771194668,43.99,76692.65,0.0,0.13892,0.00014,8.20413]
[1776771194751,43.99,76692.65,0.0,0.13892,0.00014,8.20413]
[1776771194769,43.99,76692.65,0.0,0.13892,0.00014,8.20413]
[1776771194871,43.99,76685.18,0.0,0.13791,0.00014,8.16273]
[1776771195947,43.99,76678.8,0.0,0.13705,0.00013,8.12738]
[1776771201026,44.0,76676.02,0.0,0.1367,0.00013,8.11288]
[1776771202361,44.0,76676.02,0.0,0.1367,0.00013,8.11288]
[1776771202390,44.0,76676.02,0.0,0.1367,0.00013,8.11288]
[1776771202418,44.0,76676.02,0.0,0.1367,0.00013,8.11288]
[1776771208318,44.0,76678.76,0.0,0.1371,0.00013,8.12944]
[1776771213354,44.01,76677.45,0.0,0.13685,0.00013,8.11576]
[1776771218395,44.01,76678.09,0.0,0.13696,0.00013,8.12034]
[1776771223430,44.02,76679.5,0.0,0.13718,0.00013,8.12918]
[1776771228465,44.02,76678.8,0.0,0.13711,0.00013,8.12628]
[1776771233501,44.03,76680.07,0.0,0.1373,0.00013,8.13432]
[1776771238535,44.03,76680.46,0.0,0.13738,0.00013,8.13739]
[1776771243570,44.03,76680.63,0.0,0.13742,0.00013,8.13918]
[1776771248604,44.04,76679.11,0.0,0.13723,0.00013,8.1315]
[1776771251659,44.04,76677.42,0.0,0.13701,0.00013,8.12241]
[1776771252223,44.04,76677.15,0.0,0.13698,0.00013,8.12108]
[1776771252268,44.04,76677.15,0.0,0.13698,0.00013,8.12108]
[1776771252356,44.04,76677.15,0.0,0.13698,0.00013,8.12108]
[1776771252936,44.04,76677.15,0.0,0.13698,0.00013,8.12108]
[1776771255654,44.04,76671.28,0.0,0.13621,0.00013,8.08914]
[1776771259682,44.05,76665.21,0.0,0.13542,0.00013,8.05633]
[1776771264717,44.05,76655.47,0.0,0.13415,0.00013,8.00335]
[1776771269753,44.05,76651.79,0.0,0.13368,0.00013,7.98366]
[1776771274021,44.06,76651.02,0.0,0.13349,0.00013,7.97245]
[1776771274076,44.06,76643.7,0.0,0.13252,0.00013,7.93211]
[1776771274241,44.06,76643.7,0.0,0.13252,0.00013,7.93211]
[1776771274329,44.06,76643.7,0.0,0.13252,0.00013,7.93211]
[1776771274787,44.06,76643.7,0.0,0.13252,0.00013,7.93211]
[1776771275794,44.06,76636.0,0.0,0.13153,0.00013,7.89003]
[1776771276296,44.06,76636.0,0.0,0.13153,0.00013,7.89003]
[1776771276308,44.06,76636.0,0.0,0.13153,0.00013,7.89003]
[1776771276800,44.06,76634.88,0.0,0.13138,0.00013,7.88388]
[1776771281836,44.06,76632.13,0.0,0.13103,0.00013,7.86897]
[1776771283851,44.06,76625.72,0.0,0.1302,0.00013,7.83382]
[1776771289144,44.06,76620.91,0.0,0.12958,0.00013,7.80773]
[1776771296650,44.07,76619.48,0.0,0.12943,0.00013,7.80131]
[1776771296688,44.07,76619.48,0.0,0.12943,0.00013,7.80131]
[1776771296742,44.07,76619.48,0.0,0.12943,0.00013,7.80131]
[1776771298083,44.07,76619.37,0.0,0.12942,0.00013,7.80087]
[1776771298159,44.07,76619.37,0.0,0.12942,0.00013,7.80087]
[1776771297948,44.07,76612.21,0.0,0.1285,0.00013,7.76169]
[1776771298962,44.07,76612.21,0.0,0.1285,0.00013,7.76169]
[1776771299037,44.07,76612.21,0.0,0.1285,0.00013,7.76169]
[1776771301463,44.07,76606.16,0.0,0.12774,0.00013,7.72918]
[1776771307959,44.08,76602.54,0.0,0.12732,0.00013,7.7111]
[1776771310034,44.09,76595.83,0.0,0.12649,0.00013,7.67528]
[1776771312012,44.09,76593.93,0.0,0.12626,0.00013,7.66523]
[1776771312115,44.09,76593.93,0.0,0.12626,0.00013,7.66523]
[1776771312165,44.09,76607.55,0.0,0.12801,0.00013,7.7403]
[1776771315069,44.09,76613.88,0.0,0.12884,0.00013,7.7758]
[1776771316076,44.09,76607.78,0.0,0.12806,0.00013,7.74255]
[1776771317425,44.09,76605.01,0.0,0.12771,0.00013,7.72763]
[1776771317475,44.09,76605.01,0.0,0.12771,0.00013,7.72763]
[1776771317966,44.09,76605.01,0.0,0.12771,0.00013,7.72763]
[1776771318155,44.1,76599.15,0.0,0.12697,0.00013,7.69577]
[1776771319191,44.1,76599.15,0.0,0.12697,0.00013,7.69577]
[1776771319753,44.1,76599.15,0.0,0.12698,0.00013,7.69611]
[1776771325140,44.11,76596.39,0.0,0.12667,0.00013,7.68303]
[1776771325561,44.11,76596.39,0.0,0.12667,0.00013,7.68303]
[1776771326146,44.11,76598.71,0.0,0.12698,0.00013,7.69606]
[1776771328187,44.11,76599.77,0.0,0.12712,0.00013,7.70217]
[1776771328242,44.11,76601.0,0.0,0.12728,0.00013,7.70921]
[1776771328303,44.11,76601.0,0.0,0.12728,0.00013,7.70921]
[1776771332011,44.11,76602.31,0.0,0.12737,0.00013,7.70991]
[1776771334770,44.12,76598.95,0.0,0.12696,0.00013,7.69208]
[1776771334826,44.12,76598.95,0.0,0.12696,0.00013,7.69208]
[1776771334903,44.12,76598.95,0.0,0.12696,0.00013,7.69208]
[1776771336216,44.12,76611.38,0.0,0.12857,0.00013,7.7611]
[1776771338459,44.12,76611.6,0.0,0.12861,0.00013,7.76272]
[1776771339508,44.12,76599.12,0.0,0.12701,0.00013,7.69445]
[1776771343341,44.13,76594.29,0.0,0.12643,0.00013,7.66929]
[1776771343439,44.13,76588.0,0.0,0.12563,0.00013,7.63486]
[1776771345142,44.13,76588.0,0.0,0.12563,0.00013,7.63486]
[1776771345155,44.13,76588.0,0.0,0.12563,0.00013,7.63486]
[1776771345807,44.13,76587.85,0.0,0.12562,0.00013,7.63442]
[1776771345865,44.13,76587.85,0.0,0.12562,0.00013,7.63442]
[1776771345928,44.13,76587.85,0.0,0.12562,0.00013,7.63442]
[1776771346147,44.13,76587.85,0.0,0.12562,0.00013,7.63442]
[1776771346163,44.13,76585.01,0.0,0.12528,0.00013,7.6197]
[1776771346981,44.13,76585.01,0.0,0.12528,0.00013,7.6197]
[1776771348171,44.13,76585.29,0.0,0.12532,0.00013,7.62139]
[1776771348205,44.13,76585.29,0.0,0.12532,0.00013,7.62139]
[1776771348555,44.13,76585.12,0.0,0.1253,0.00013,7.62063]
[1776771348656,44.13,76579.57,0.0,0.1246,0.00013,7.5903]
[1776771350110,44.13,76579.57,0.0,0.1246,0.00013,7.5903]
[1776771350180,44.13,76579.57,0.0,0.1246,0.00013,7.5903]
[1776771350192,44.13,76579.57,0.0,0.1246,0.00013,7.5903]
[1776771352080,44.14,76586.63,0.0,0.12552,0.00013,7.63009]
[1776771353269,44.14,76586.63,0.0,0.12552,0.00013,7.63009]
[1776771357406,44.14,76581.92,0.0,0.12495,0.00013,7.60537]
[1776771363407,44.15,76587.34,0.0,0.12567,0.00013,7.63645]
[1776771366428,44.15,76581.4,0.0,0.12493,0.00013,7.60474]
[1776771369267,44.15,76580.69,0.0,0.12485,0.00013,7.60129]
[1776771369329,44.15,76580.69,0.0,0.12485,0.00013,7.60129]
[1776771369363,44.15,76580.69,0.0,0.12485,0.00013,7.60129]
[1776771370517,44.16,76594.23,0.0,0.12658,0.00013,7.67574]
[1776771376401,44.16,76594.19,0.0,0.1266,0.00013,7.67671]
[1776771376492,44.16,76594.19,0.0,0.1266,0.00013,7.67671]
[1776771378503,44.16,76596.76,0.0,0.12694,0.00013,7.6914]
[1776771383103,44.17,76594.28,0.0,0.12666,0.00013,7.67897]
[1776771383184,44.17,76594.28,0.0,0.12666,0.00013,7.67897]
[1776771383951,44.17,76593.02,0.0,0.1265,0.00013,7.67218]
[1776771384006,44.17,76592.67,0.0,0.12645,0.00013,7.67032]
[1776771388943,44.18,76603.74,0.0,0.1279,0.00013,7.73224]
[1776771390944,44.18,76609.65,0.0,0.12866,0.00013,7.76485]
[1776771391706,44.18,76609.65,0.0,0.12866,0.00013,7.76485]
[1776771391799,44.18,76616.01,0.0,0.12939,0.00013,7.79264]
[1776771392850,44.18,76616.01,0.0,0.12939,0.00013,7.79264]
[1776771392909,44.18,76616.01,0.0,0.12939,0.00013,7.79264]
[1776771394735,44.18,76616.98,0.0,0.12952,0.00013,7.79824]
[1776771394820,44.18,76626.72,0.0,0.13078,0.00013,7.85189]
[1776771400876,44.18,76627.34,0.0,0.13087,0.00013,7.85543]
[1776771400918,44.18,76627.34,0.0,0.13087,0.00013,7.85543]
[1776771401020,44.18,76626.68,0.0,0.13078,0.00013,7.85181]
[1776771406711,44.18,76625.22,0.0,0.13059,0.00013,7.84384]
[1776771412075,44.18,76624.11,0.0,0.13045,0.00013,7.83777]
[1776771412289,44.18,76626.53,0.0,0.13076,0.00013,7.85109]
[1776771417398,44.18,76624.65,0.0,0.13052,0.00013,7.84069]
[1776771420814,44.18,76631.04,0.0,0.13135,0.00013,7.87584]
[1776771425848,44.18,76631.24,0.0,0.13137,0.00013,7.87675]
[1776771430888,44.18,76631.52,0.0,0.1314,0.00013,7.87807]
[1776771435923,44.18,76635.82,0.0,0.13196,0.00013,7.90154]
[1776771440959,44.18,76633.4,0.0,0.13163,0.00013,7.88778]
[1776771445994,44.17,76631.55,0.0,0.13139,0.00013,7.87739]
[1776771451029,44.17,76631.46,0.0,0.13127,0.00013,7.86933]
[1776771456064,44.17,76631.61,0.0,0.13129,0.00013,7.87004]
[1776771461099,44.17,76631.77,0.0,0.13131,0.00013,7.87081]
[1776771466134,44.17,76633.26,0.0,0.1315,0.00013,7.8789]
[1776771471034,44.17,76635.18,0.0,0.13174,0.00013,7.88934]
[1776771471244,44.17,76635.18,0.0,0.13174,0.00013,7.88934]
[1776771471260,44.17,76621.4,0.0,0.12995,0.00013,7.81344]
[1776771471846,44.17,76621.4,0.0,0.12995,0.00013,7.81344]
[1776771472831,44.17,76621.65,0.0,0.12998,0.00013,7.81487]
[1776771472840,44.17,76621.65,0.0,0.12998,0.00013,7.81487]
[1776771472913,44.17,76621.65,0.0,0.12998,0.00013,7.81487]
[1776771473367,44.17,76615.4,0.0,0.12918,0.00013,7.78065]
[1776771476358,44.17,76616.02,0.0,0.12926,0.00013,7.78428]
[1776771476417,44.17,76615.38,0.0,0.12918,0.00013,7.78088]
[1776771477161,44.17,76615.38,0.0,0.12918,0.00013,7.78088]
[1776771477226,44.17,76615.38,0.0,0.12918,0.00013,7.78088]
[1776771481920,44.18,76610.6,0.0,0.12858,0.00013,7.75538]
[1776771487281,44.18,76610.44,0.0,0.12859,0.00013,7.75554]
[1776771492316,44.19,76606.1,0.0,0.12805,0.00013,7.73273]
[1776771497352,44.19,76609.84,0.0,0.12856,0.00013,7.7542]
[1776771501843,44.19,76611.07,0.0,0.12873,0.00013,7.76172]
[1776771501916,44.19,76611.07,0.0,0.12873,0.00013,7.76172]
[1776771501923,44.19,76611.07,0.0,0.12873,0.00013,7.76172]
[1776771501926,44.19,76611.07,0.0,0.12873,0.00013,7.76172]
[1776771502386,44.19,76610.82,0.0,0.12871,0.00013,7.76054]
[1776771502709,44.19,76610.82,0.0,0.12871,0.00013,7.76054]
[1776771502762,44.19,76610.82,0.0,0.12871,0.00013,7.76054]
[1776771503393,44.19,76611.24,0.0,0.12877,0.00013,7.76304]
[1776771504218,44.19,76611.24,0.0,0.12877,0.00013,7.76304]
[1776771504400,44.2,76609.96,0.0,0.12861,0.00013,7.75623]
[1776771509436,44.2,76610.06,0.0,0.12864,0.00013,7.7578]
[1776771513210,44.2,76602.15,0.0,0.12755,0.00013,7.70809]
[1776771514091,44.2,76602.15,0.0,0.12755,0.00013,7.70809]
[1776771514167,44.2,76602.15,0.0,0.12755,0.00013,7.70809]
[1776771514198,44.21,76602.37,0.0,0.12759,0.00013,7.70957]
[1776771514710,44.21,76602.37,0.0,0.12759,0.00013,7.70957]
[1776771515028,44.21,76602.37,0.0,0.12759,0.00013,7.70957]
[1776771515099,44.21,76602.37,0.0,0.12759,0.00013,7.70957]
[1776771515132,44.21,76602.37,0.0,0.12759,0.00013,7.70957]
[1776771520445,44.21,76602.92,0.0,0.12769,0.00013,7.71402]
[1776771525551,44.22,76607.2,0.0,0.12828,0.00013,7.73914]
[1776771530583,44.22,76609.56,0.0,0.12861,0.00013,7.75311]
[1776771536858,44.23,76608.08,0.0,0.12846,0.00013,7.74657]
[1776771543420,44.24,76606.51,0.0,0.1283,0.00013,7.73992]
[1776771548713,44.24,76610.79,0.0,0.12888,0.00013,7.76449]
[1776771553747,44.25,76613.91,0.0,0.1293,0.00013,7.78255]
[1776771556767,44.25,76625.08,0.0,0.13076,0.00013,7.84429]
[1776771557491,44.25,76625.08,0.0,0.13076,0.00013,7.84429]
[1776771558257,44.25,76625.08,0.0,0.13076,0.00013,7.84429]
[1776771558306,44.25,76625.08,0.0,0.13076,0.00013,7.84429]
[1776771558332,44.25,76625.08,0.0,0.13076,0.00013,7.84429]
[1776771558358,44.25,76615.18,0.0,0.12948,0.00013,7.79022]
[1776771560000,44.25,76614.99,0.0,0.12946,0.00013,7.78918]
[1776771565831,44.26,76614.05,0.0,0.12936,0.00013,7.78517]
[1776771570866,44.26,76613.35,0.0,0.12929,0.00013,7.78213]
[1776771573160,44.26,76612.22,0.0,0.12905,0.00013,7.76878]
[1776771573228,44.26,76611.81,0.0,0.12901,0.00013,7.76689]
[1776771577126,44.26,76613.1,0.0,0.12918,0.00013,7.77432]
[1776771577222,44.26,76613.1,0.0,0.12918,0.00013,7.77432]
[1776771577227,44.26,76613.18,0.0,0.1292,0.00013,7.7751]
[1776771579287,44.27,76629.84,0.0,0.13137,0.00013,7.86683]
[1776771580997,44.27,76629.42,0.0,0.13131,0.00013,7.86452]
[1776771581075,44.27,76629.42,0.0,0.13131,0.00013,7.86452]
[1776771581104,44.27,76629.42,0.0,0.13131,0.00013,7.86452]
[1776771581125,44.27,76629.42,0.0,0.13131,0.00013,7.86452]
[1776771581154,44.27,76629.42,0.0,0.13131,0.00013,7.86452]
[1776771586389,44.27,76630.17,0.0,0.13142,0.00013,7.86886]
[1776771592016,44.27,76633.31,0.0,0.13183,0.00013,7.88627]
[1776771597049,44.27,76630.95,0.0,0.13153,0.00013,7.8734]
[1776771600649,44.27,76630.23,0.0,0.13143,0.00013,7.86955]
[1776771606112,44.27,76630.78,0.0,0.13151,0.00013,7.8728]
[1776771611147,44.27,76629.7,0.0,0.13138,0.00013,7.86715]
[1776771615087,44.27,76629.83,0.0,0.1314,0.00013,7.86802]
[1776771621219,44.27,76631.43,0.0,0.13162,0.00013,7.87717]
[1776771626254,44.27,76632.91,0.0,0.13181,0.00013,7.88554]
[1776771626762,44.27,76632.91,0.0,0.13181,0.00013,7.88554]
[1776771627007,44.27,76632.91,0.0,0.13181,0.00013,7.88554]
[1776771627095,44.27,76632.91,0.0,0.13181,0.00013,7.88554]
[1776771630951,44.28,76627.24,0.0,0.13108,0.00013,7.85464]
[1776771632565,44.28,76625.74,0.0,0.13079,0.00013,7.83925]
[1776771632619,44.28,76625.74,0.0,0.13079,0.00013,7.83925]
[1776771633245,44.28,76625.74,0.0,0.13079,0.00013,7.83925]
[1776771633338,44.28,76625.74,0.0,0.13079,0.00013,7.83925]
[1776771641358,44.28,76626.04,0.0,0.13085,0.00013,7.84167]
[1776771646393,44.28,76627.74,0.0,0.13108,0.00013,7.85151]
[1776771648407,44.28,76634.16,0.0,0.13192,0.00013,7.8869]
[1776771653441,44.28,76628.45,0.0,0.13119,0.00013,7.85591]
[1776771653719,44.28,76628.45,0.0,0.13119,0.00013,7.85591]
[1776771655456,44.29,76619.81,0.0,0.13007,0.00013,7.80874]
[1776771663385,44.29,76620.99,0.0,0.13024,0.00013,7.81579]
[1776771668550,44.29,76615.59,0.0,0.12957,0.00013,7.78764]
[1776771674342,44.3,76622.13,0.0,0.13044,0.00013,7.82423]
[1776771679639,44.3,76620.64,0.0,0.13025,0.00013,7.81648]
[1776771681292,44.3,76620.03,0.0,0.13018,0.00013,7.81334]
[1776771681304,44.3,76620.03,0.0,0.13018,0.00013,7.81334]
[1776771681375,44.3,76617.17,0.0,0.12981,0.00013,7.79779]
[1776771686675,44.3,76612.43,0.0,0.12922,0.00013,7.77258]
[1776771691845,44.31,76612.23,0.0,0.12921,0.00013,7.77214]
[1776771697752,44.31,76607.85,0.0,0.12858,0.00013,7.74212]
[1776771702172,44.31,76607.87,0.0,0.12859,0.00013,7.74283]
[1776771702272,44.32,76613.74,0.0,0.12936,0.00013,7.77536]
[1776771705806,44.32,76612.83,0.0,0.12925,0.00013,7.77071]
[1776771706760,44.32,76617.1,0.0,0.12981,0.00013,7.79426]
[1776771707352,44.32,76622.56,0.0,0.13052,0.00013,7.8245]
[1776771712857,44.32,76628.92,0.0,0.13136,0.00013,7.85988]
[1776771715540,44.32,76629.08,0.0,0.13138,0.00013,7.86082]
[1776771719580,44.32,76634.63,0.0,0.13211,0.00013,7.89149]
[1776771728969,44.32,76633.54,0.0,0.13198,0.00013,7.88574]
[1776771734004,44.33,76632.96,0.0,0.1319,0.00013,7.88268]
[1776771738045,44.33,76625.17,0.0,0.13089,0.00013,7.84011]
[1776771740485,44.33,76622.07,0.0,0.13049,0.00013,7.8232]
[1776771740586,44.33,76621.41,0.0,0.13041,0.00013,7.81978]
[1776771746102,44.33,76624.52,0.0,0.13082,0.00013,7.83716]
[1776771751140,44.33,76623.67,0.0,0.13062,0.00013,7.82541]
[1776771752926,44.33,76624.09,0.0,0.13067,0.00013,7.82776]
[1776771753154,44.33,76624.34,0.0,0.13071,0.00013,7.82919]
[1776771754302,44.33,76624.34,0.0,0.13071,0.00013,7.82919]
[1776771754403,44.33,76627.8,0.0,0.13116,0.00013,7.84825]
[1776771760203,44.33,76628.71,0.0,0.13128,0.00013,7.85342]
[1776771762507,44.33,76628.71,0.0,0.13128,0.00013,7.85342]
[1776771762564,44.33,76628.71,0.0,0.13128,0.00013,7.85342]
[1776771762606,44.33,76629.34,0.0,0.13137,0.00013,7.85699]
[1776771763447,44.33,76629.34,0.0,0.13137,0.00013,7.85699]
[1776771763495,44.33,76629.34,0.0,0.13137,0.00013,7.85699]
[1776771769491,44.33,76630.65,0.0,0.13154,0.00013,7.86435]
[1776771775308,44.33,76631.33,0.0,0.13164,0.00013,7.86831]
[1776771780344,44.33,76631.12,0.0,0.13161,0.00013,7.86731]
[1776771785379,44.34,76631.15,0.0,0.13162,0.00013,7.86769]
[1776771790414,44.34,76631.39,0.0,0.13166,0.00013,7.86918]
[1776771795449,44.34,76632.0,0.0,0.13174,0.00013,7.87269]
[1776771800483,44.34,76631.53,0.0,0.13168,0.00013,7.87029]
[1776771805519,44.34,76631.2,0.0,0.13165,0.00013,7.86867]
[1776771811561,44.34,76631.53,0.0,0.13159,0.00013,7.86334]
[1776771815183,44.34,76631.69,0.0,0.13162,0.00013,7.86435]
[1776771815358,44.34,76631.69,0.0,0.13162,0.00013,7.86435]
[1776771815532,44.34,76631.69,0.0,0.13162,0.00013,7.86435]
[1776771815723,44.34,76542.73,0.0,0.12035,0.00012,7.37992]
[1776771816614,44.34,76542.73,0.0,0.12035,0.00012,7.37997]
[1776771816838,44.34,76542.73,0.0,0.12035,0.00012,7.37997]
[1776771816853,44.34,76542.73,0.0,0.12035,0.00012,7.37997]
[1776771816962,44.34,76542.73,0.0,0.12035,0.00012,7.37997]
[1776771817359,44.34,76542.73,0.0,0.12035,0.00012,7.37997]
[1776771817621,44.38,76503.72,0.0,0.11586,0.00012,7.18039]
[1776771817867,44.38,76503.72,0.0,0.11586,0.00012,7.18039]
[1776771818621,44.39,76510.78,0.0,0.11671,0.00012,7.21867]
[1776771819014,44.39,76510.78,0.0,0.11671,0.00012,7.21867]
[1776771819149,44.39,76510.78,0.0,0.11671,0.00012,7.21867]
[1776771819266,44.39,76510.78,0.0,0.11671,0.00012,7.21867]
[1776771819627,44.39,76524.71,0.0,0.1184,0.00012,7.29357]
[1776771820637,44.39,76497.15,0.0,0.1151,0.00012,7.14615]
[1776771821421,44.39,76497.15,0.0,0.1151,0.00012,7.14615]
[1776771821475,44.39,76497.15,0.0,0.1151,0.00012,7.14615]
[1776771821626,44.39,76497.15,0.0,0.1151,0.00012,7.14615]
[1776771822493,44.39,76494.62,0.0,0.1148,0.00012,7.13297]
[1776771822604,44.39,76494.62,0.0,0.1148,0.00012,7.13297]
[1776771822703,44.39,76509.45,0.0,0.11658,0.00012,7.21258]
[1776771823674,44.39,76519.23,0.0,0.11776,0.00012,7.26504]
[1776771824364,44.39,76519.23,0.0,0.11776,0.00012,7.26504]
[1776771824668,44.39,76519.23,0.0,0.11776,0.00012,7.26517]
[1776771825671,44.39,76532.89,0.0,0.11942,0.00012,7.33864]
[1776771827511,44.39,76537.6,0.0,0.11999,0.00012,7.36408]
[1776771827686,44.39,76530.05,0.0,0.11907,0.00012,7.32341]
[1776771828271,44.39,76530.05,0.0,0.11907,0.00012,7.32341]
[1776771828693,44.39,76535.06,0.0,0.11969,0.00012,7.35049]
[1776771831065,44.39,76535.18,0.0,0.1197,0.00012,7.35117]
[1776771831718,44.39,76534.13,0.0,0.11958,0.00012,7.34559]
[1776771832079,44.39,76534.13,0.0,0.11958,0.00012,7.34559]
[1776771832723,44.39,76531.61,0.0,0.11927,0.00012,7.33202]
[1776771835067,44.39,76528.78,0.0,0.11893,0.00012,7.31695]
[1776771835369,44.39,76528.78,0.0,0.11893,0.00012,7.31695]
[1776771838275,44.39,76528.74,0.0,0.11893,0.00012,7.31692]
[1776771838309,44.39,76522.09,0.0,0.11813,0.00012,7.28154]
[1776771842369,44.4,76521.08,0.0,0.11801,0.00012,7.27627]
[1776771842498,44.4,76521.08,0.0,0.11801,0.00012,7.27627]
[1776771842499,44.4,76520.76,0.0,0.11798,0.00012,7.27505]
[1776771844392,44.4,76520.76,0.0,0.11798,0.00012,7.27505]
[1776771844429,44.4,76517.25,0.0,0.11756,0.00012,7.25639]
[1776771847921,44.4,76516.2,0.0,0.11745,0.00012,7.25137]
[1776771850043,44.4,76516.59,0.0,0.11751,0.00012,7.25387]
[1776771850055,44.4,76516.59,0.0,0.11751,0.00012,7.25387]
[1776771851209,44.4,76522.48,0.0,0.11822,0.00012,7.28564]
[1776771851761,44.4,76522.48,0.0,0.11822,0.00012,7.28564]
[1776771853041,44.4,76516.62,0.0,0.11751,0.00012,7.25416]
[1776771854860,44.4,76512.88,0.0,0.11706,0.00012,7.2341]
[1776771854879,44.4,76512.88,0.0,0.11706,0.00012,7.2341]
[1776771855641,44.4,76505.2,0.0,0.11614,0.00012,7.19289]
[1776771861532,44.4,76499.6,0.0,0.11547,0.00012,7.16302]
[1776771861543,44.4,76496.59,0.0,0.11512,0.00012,7.14701]
[1776771867555,44.4,76494.31,0.0,0.11483,0.00012,7.13412]
[1776771873011,44.4,76499.48,0.0,0.11532,0.00012,7.15345]
[1776771874768,44.4,76499.48,0.0,0.11532,0.00012,7.15345]
[1776771875782,44.39,76495.24,0.0,0.11481,0.00012,7.13026]
[1776771881066,44.39,76492.27,0.0,0.11444,0.00012,7.11358]
[1776771884389,44.39,76490.29,0.0,0.11419,0.00012,7.10269]
[1776771884395,44.39,76489.48,0.0,0.11409,0.00012,7.09806]
[1776771890131,44.38,76491.7,0.0,0.11433,0.00012,7.10885]
[1776771895164,44.38,76489.97,0.0,0.1141,0.00012,7.09869]
[1776771898227,44.38,76489.79,0.0,0.11408,0.00012,7.09773]
[1776771898855,44.38,76488.31,0.0,0.1139,0.00012,7.08929]
[1776771899410,44.38,76488.31,0.0,0.1139,0.00012,7.08929]
[1776771902427,44.37,76487.73,0.0,0.11381,0.00012,7.08564]
[1776771902506,44.37,76487.73,0.0,0.11381,0.00012,7.08564]
[1776771902564,44.37,76487.03,0.0,0.11373,0.00012,7.08173]
[1776771904227,44.37,76474.95,0.0,0.1123,0.00012,7.01706]
[1776771905823,44.37,76474.95,0.0,0.1123,0.00012,7.01706]
[1776771906961,44.37,76469.39,0.0,0.11165,0.00012,6.9874]
[1776771908134,44.37,76468.74,0.0,0.11157,0.00012,6.98391]
[1776771908258,44.37,76460.76,0.0,0.11064,0.00012,6.94157]
[1776771909166,44.37,76460.76,0.0,0.11064,0.00012,6.94157]
[1776771910273,44.37,76467.18,0.0,0.11139,0.00012,6.97564]
[1776771914336,44.37,76468.62,0.0,0.11156,0.00012,6.98317]
[1776771915206,44.37,76467.96,0.0,0.11148,0.00012,6.97963]
[1776771919414,44.37,76467.03,0.0,0.11137,0.00012,6.97454]
[1776771921271,44.37,76465.31,0.0,0.11116,0.00012,6.96534]
[1776771923452,44.37,76462.63,0.0,0.11085,0.00012,6.95109]
[1776771923525,44.37,76462.63,0.0,0.11085,0.00012,6.95109]
[1776771923579,44.37,76461.25,0.0,0.11069,0.00012,6.94377]
[1776771928474,44.36,76463.14,0.0,0.11089,0.00012,6.95261]
[1776771929426,44.36,76465.71,0.0,0.11118,0.00012,6.96623]
[1776771929492,44.36,76465.71,0.0,0.11118,0.00012,6.96623]
[1776771929541,44.36,76465.58,0.0,0.11116,0.00012,6.96503]
[1776771930301,44.36,76465.58,0.0,0.11116,0.00012,6.96503]
[1776771930550,44.36,76478.11,0.0,0.11261,0.00012,7.03127]
[1776771935448,44.36,76479.52,0.0,0.11267,0.00012,7.03115]
[1776771935585,44.36,76480.6,0.0,0.1128,0.00012,7.03677]
[1776771938382,44.36,76479.64,0.0,0.11267,0.00012,7.03123]
[1776771941501,44.36,76481.59,0.0,0.1129,0.00012,7.04132]
[1776771941534,44.36,76481.59,0.0,0.1129,0.00012,7.04132]
[1776771941627,44.36,76481.15,0.0,0.11284,0.00012,7.03882]
[1776771944805,44.35,76480.59,0.0,0.11276,0.00012,7.03538]
[1776771944863,44.35,76476.24,0.0,0.11226,0.00012,7.01237]
[1776771945806,44.35,76476.24,0.0,0.11226,0.00012,7.01237]
[1776771946665,44.36,76476.56,0.0,0.1123,0.00012,7.01437]
[1776771951697,44.36,76475.32,0.0,0.11216,0.00012,7.00788]
[1776771956732,44.35,76476.68,0.0,0.11231,0.00012,7.01464]
[1776771960760,44.35,76486.88,0.0,0.1135,0.00012,7.06856]
[1776771963145,44.35,76483.75,0.0,0.11313,0.00012,7.05215]
[1776771963239,44.35,76483.75,0.0,0.11313,0.00012,7.05215]
[1776771963786,44.35,76483.75,0.0,0.11313,0.00012,7.05215]
[1776771963793,44.35,76483.75,0.0,0.11313,0.00012,7.05215]
[1776771963884,44.35,76472.94,0.0,0.11186,0.00012,6.99452]
[1776771965601,44.35,76472.94,0.0,0.11186,0.00012,6.99449]
[1776771970833,44.35,76467.15,0.0,0.11119,0.00012,6.96363]
[1776771975866,44.35,76464.69,0.0,0.1109,0.00012,6.95061]
[1776771980901,44.35,76463.4,0.0,0.11075,0.00012,6.94384]
[1776771986564,44.35,76464.83,0.0,0.11092,0.00012,6.95159]
[1776771990558,44.35,76458.2,0.0,0.11016,0.00012,6.91655]
[1776771996757,44.36,76453.97,0.0,0.10958,0.00012,6.8873]
[1776771996858,44.36,76456.26,0.0,0.10985,0.00012,6.89959]
[1776772001459,44.36,76457.0,0.0,0.10994,0.00012,6.90372]
[1776772002283,44.36,76460.78,0.0,0.11038,0.00012,6.92384]
[1776772002353,44.36,76460.78,0.0,0.11038,0.00012,6.92387]
[1776772004311,44.36,76460.78,0.0,0.11038,0.00012,6.92387]
[1776772004386,44.36,76461.61,0.0,0.11048,0.00012,6.92834]
[1776772005113,44.36,76461.61,0.0,0.11048,0.00012,6.92834]
[1776772006704,44.36,76462.08,0.0,0.11053,0.00012,6.93089]
[1776772009231,44.36,76462.07,0.0,0.11053,0.00012,6.93086]
[1776772009298,44.36,76463.63,0.0,0.11071,0.00012,6.93917]
[1776772016774,44.36,76462.76,0.0,0.11061,0.00012,6.93461]
[1776772022196,44.36,76462.0,0.0,0.11053,0.00012,6.93066]
[1776772027234,44.36,76461.77,0.0,0.1105,0.00012,6.92953]
[1776772030291,44.36,76464.77,0.0,0.11085,0.00012,6.94546]
[1776772032874,44.36,76465.0,0.0,0.11088,0.00012,6.94666]
[1776772042341,44.36,76460.92,0.0,0.11041,0.00012,6.92514]
[1776772047374,44.36,76463.42,0.0,0.1107,0.00012,6.93854]
[1776772054115,44.36,76462.75,0.0,0.11062,0.00012,6.93501]
[1776772054172,44.36,76462.75,0.0,0.11062,0.00012,6.93501]
[1776772056779,44.36,76462.45,0.0,0.11049,0.00012,6.92628]
[1776772056938,44.36,76462.45,0.0,0.11049,0.00012,6.92628]
[1776772057366,44.36,76465.41,0.0,0.11083,0.00012,6.94197]
[1776772057948,44.36,76480.81,0.0,0.11263,0.00012,7.02375]
[1776772059002,44.36,76480.41,0.0,0.11258,0.00012,7.02151]
[1776772059863,44.36,76480.41,0.0,0.11258,0.00012,7.02151]
[1776772059964,44.36,76475.45,0.0,0.112,0.00012,6.99505]
[1776772060022,44.36,76475.45,0.0,0.112,0.00012,6.99505]
[1776772063709,44.36,76476.8,0.0,0.11215,0.00012,7.00196]
[1776772066099,44.36,76469.68,0.0,0.11132,0.00012,6.96397]
[1776772067268,44.36,76469.68,0.0,0.11132,0.00012,6.96397]
[1776772067274,44.36,76469.68,0.0,0.11132,0.00012,6.96397]
[1776772072549,44.36,76471.49,0.0,0.11152,0.00012,6.97325]
[1776772073416,44.36,76471.49,0.0,0.11152,0.00012,6.97325]
[1776772075137,44.36,76470.66,0.0,0.11142,0.00012,6.96873]
[1776772075437,44.36,76470.66,0.0,0.11142,0.00012,6.96873]
[1776772075448,44.36,76470.66,0.0,0.11142,0.00012,6.96873]
[1776772078376,44.36,76469.16,0.0,0.11124,0.00012,6.96059]
[1776772079203,44.36,76468.79,0.0,0.1112,0.00012,6.95863]
[1776772084635,44.35,76467.93,0.0,0.11109,0.00012,6.95383]
[1776772085077,44.35,76467.93,0.0,0.11109,0.00012,6.95383]
[1776772085086,44.35,76467.93,0.0,0.11109,0.00012,6.95383]
[1776772087578,44.35,76461.65,0.0,0.11036,0.00012,6.92048]
[1776772089324,44.35,76465.2,0.0,0.11078,0.00012,6.9393]
[1776772093992,44.35,76469.14,0.0,0.11123,0.00012,6.96009]
[1776772094003,44.35,76469.14,0.0,0.11123,0.00012,6.96009]
[1776772094492,44.35,76468.11,0.0,0.11111,0.00012,6.95458]
[1776772095391,44.35,76469.18,0.0,0.11123,0.00012,6.96021]
[1776772101758,44.35,76468.97,0.0,0.1112,0.00012,6.95872]
[1776772104191,44.35,76468.96,0.0,0.1112,0.00012,6.95857]
[1776772104198,44.35,76468.96,0.0,0.1112,0.00012,6.95857]
[1776772109818,44.35,76469.23,0.0,0.11122,0.00012,6.95975]
[1776772114855,44.35,76469.56,0.0,0.11116,0.00012,6.95401]
[1776772119888,44.35,76469.7,0.0,0.11117,0.00012,6.95461]
[1776772120726,44.35,76469.7,0.0,0.11117,0.00012,6.95461]
[1776772121710,44.35,76471.5,0.0,0.11138,0.00012,6.96412]
[1776772123172,44.35,76471.4,0.0,0.11137,0.00012,6.96349]
[1776772124973,44.35,76469.04,0.0,0.11109,0.00012,6.95092]
[1776772125585,44.35,76469.16,0.0,0.1111,0.00012,6.95149]
[1776772130969,44.35,76468.92,0.0,0.11107,0.00012,6.95005]
[1776772132329,44.35,76468.92,0.0,0.11107,0.00012,6.95005]
[1776772133856,44.35,76469.0,0.0,0.11108,0.00012,6.95045]
[1776772134358,44.35,76469.04,0.0,0.11108,0.00012,6.95064]
[1776772134370,44.35,76469.04,0.0,0.11108,0.00012,6.95064]
[1776772138954,44.35,76469.89,0.0,0.11118,0.00012,6.95504]
[1776772138996,44.35,76469.89,0.0,0.11118,0.00012,6.95504]
[1776772140014,44.35,76473.02,0.0,0.11155,0.00012,6.97163]
[1776772140099,44.35,76473.02,0.0,0.11154,0.00012,6.97158]
[1776772146076,44.34,76472.35,0.0,0.11146,0.00012,6.96773]
[1776772147585,44.34,76472.59,0.0,0.11149,0.00012,6.96895]
[1776772148046,44.34,76472.59,0.0,0.11149,0.00012,6.96895]
[1776772150127,44.34,76472.52,0.0,0.11148,0.00012,6.96853]
[1776772150143,44.34,76472.52,0.0,0.11148,0.00012,6.96853]
[1776772150925,44.34,76472.52,0.0,0.11148,0.00012,6.96853]
[1776772152094,44.34,76472.38,0.0,0.11146,0.00012,6.96764]
[1776772154307,44.34,76469.95,0.0,0.11117,0.00012,6.95465]
[1776772154383,44.34,76469.95,0.0,0.11117,0.00012,6.95465]
[1776772155105,44.34,76469.86,0.0,0.11116,0.00012,6.95411]
[1776772155112,44.34,76469.86,0.0,0.11116,0.00012,6.95411]
[1776772156965,44.34,76468.94,0.0,0.11105,0.00012,6.94923]
[1776772157003,44.34,76468.94,0.0,0.11105,0.00012,6.94923]
[1776772157368,44.34,76468.97,0.0,0.11106,0.00012,6.94933]
[1776772157415,44.34,76468.97,0.0,0.11106,0.00012,6.94933]
[1776772159924,44.34,76468.8,0.0,0.11103,0.00012,6.94838]
[1776772160009,44.34,76468.8,0.0,0.11103,0.00012,6.94838]
[1776772162318,44.34,76463.87,0.0,0.11046,0.00012,6.92221]
[1776772164245,44.34,76464.37,0.0,0.11052,0.00012,6.92488]
[1776772170083,44.34,76458.54,0.0,0.10985,0.00012,6.89405]
[1776772170089,44.34,76458.54,0.0,0.10985,0.00012,6.89405]
[1776772178685,44.34,76458.93,0.0,0.10981,0.00012,6.88941]
[1776772187972,44.35,76461.26,0.0,0.11009,0.00012,6.90222]
[1776772193411,44.35,76457.83,0.0,0.10969,0.00012,6.88427]
[1776772201467,44.35,76458.4,0.0,0.10977,0.00012,6.88784]
[1776772208112,44.35,76459.2,0.0,0.10987,0.00012,6.89244]
[1776772211482,44.35,76459.29,0.0,0.10988,0.00012,6.89297]
[1776772211522,44.35,76459.29,0.0,0.10988,0.00012,6.89297]
[1776772212421,44.35,76459.53,0.0,0.10992,0.00012,6.89447]
[1776772212435,44.35,76459.53,0.0,0.10992,0.00012,6.89447]
[1776772212530,44.35,76459.53,0.0,0.10992,0.00012,6.89447]
[1776772212826,44.35,76459.53,0.0,0.10992,0.00012,6.89447]
[1776772217535,44.35,76457.47,0.0,0.10969,0.00012,6.88389]
[1776772217620,44.35,76457.47,0.0,0.10969,0.00012,6.88389]
[1776772217624,44.35,76465.95,0.0,0.11067,0.00012,6.92877]
[1776772223625,44.35,76471.41,0.0,0.1113,0.00012,6.95766]
[1776772228660,44.35,76473.95,0.0,0.11159,0.00012,6.9709]
[1776772233446,44.35,76475.82,0.0,0.11171,0.00012,6.97345]
[1776772237413,44.35,76482.2,0.0,0.11245,0.00012,7.00707]
[1776772240825,44.35,76487.5,0.0,0.11306,0.00012,7.03481]
[1776772241198,44.35,76488.14,0.0,0.11314,0.00012,7.03822]
[1776772241213,44.35,76488.14,0.0,0.11314,0.00012,7.03822]
[1776772241216,44.35,76488.14,0.0,0.11314,0.00012,7.03822]
[1776772241799,44.35,76488.14,0.0,0.11314,0.00012,7.03822]
[1776772243232,44.35,76485.09,0.0,0.11277,0.00012,7.02145]
[1776772243849,44.35,76485.09,0.0,0.11277,0.00012,7.02145]
[1776772249813,44.34,76483.73,0.0,0.1126,0.00012,7.01368]
[1776772250299,44.34,76483.73,0.0,0.1126,0.00012,7.01368]
[1776772253335,44.34,76486.58,0.0,0.11293,0.00012,7.02861]
[1776772258758,44.34,76490.31,0.0,0.11335,0.00012,7.04791]
[1776772263914,44.34,76497.46,0.0,0.11418,0.00012,7.08505]
[1776772265287,44.34,76499.41,0.0,0.11441,0.00012,7.09555]
[1776772265928,44.34,76508.06,0.0,0.11544,0.00012,7.14183]
[1776772266530,44.34,76508.06,0.0,0.11544,0.00012,7.14183]
[1776772266937,44.34,76507.93,0.0,0.11543,0.00012,7.14113]
[1776772271971,44.34,76506.74,0.0,0.11529,0.00012,7.13484]
[1776772277005,44.34,76508.26,0.0,0.11547,0.00012,7.14304]
[1776772282041,44.34,76508.1,0.0,0.11545,0.00012,7.14221]
[1776772287124,44.34,76507.81,0.0,0.11542,0.00012,7.14068]
[1776772293117,44.34,76510.48,0.0,0.11564,0.00012,7.14781]
[1776772298747,44.34,76511.63,0.0,0.11578,0.00012,7.15405]
[1776772307218,44.34,76513.17,0.0,0.11595,0.00012,7.16155]
[1776772312253,44.33,76513.02,0.0,0.1159,0.00012,7.15944]
[1776772317288,44.32,76513.28,0.0,0.1159,0.00012,7.15958]
[1776772322323,44.32,76515.14,0.0,0.1161,0.00012,7.16831]
[1776772327369,44.31,76515.39,0.0,0.1161,0.00012,7.16839]
[1776772328251,44.31,76515.39,0.0,0.1161,0.00012,7.16839]
[1776772330328,44.31,76508.39,0.0,0.11525,0.00012,7.13041]
[1776772332287,44.31,76505.32,0.0,0.11487,0.00012,7.11362]
[1776772332333,44.31,76505.32,0.0,0.11488,0.00012,7.11372]
[1776772334309,44.31,76504.31,0.0,0.11475,0.00012,7.10815]
[1776772335712,44.31,76504.24,0.0,0.11474,0.00012,7.10761]
[1776772336328,44.31,76504.12,0.0,0.11472,0.00012,7.10665]
[1776772337065,44.31,76504.12,0.0,0.11472,0.00012,7.10665]
[1776772337137,44.31,76504.12,0.0,0.11472,0.00012,7.10665]
[1776772337733,44.31,76499.37,0.0,0.11415,0.00012,7.0811]
[1776772337904,44.31,76499.37,0.0,0.11415,0.00012,7.0811]
[1776772343472,44.3,76498.4,0.0,0.11402,0.00012,7.07515]
[1776772349098,44.3,76498.45,0.0,0.11401,0.00012,7.07478]
[1776772351051,44.3,76498.45,0.0,0.11401,0.00012,7.07478]
[1776772351114,44.3,76498.45,0.0,0.11401,0.00012,7.07478]
[1776772352526,44.3,76497.13,0.0,0.11375,0.00012,7.06018]
[1776772352586,44.3,76497.13,0.0,0.11375,0.00012,7.06018]
[1776772355816,44.3,76485.69,0.0,0.11239,0.00012,6.99886]
[1776772356729,44.3,76485.69,0.0,0.11239,0.00012,6.99886]
[1776772357368,44.3,76484.82,0.0,0.11228,0.00012,6.99393]
[1776772357393,44.3,76484.82,0.0,0.11228,0.00012,6.99393]
[1776772357625,44.3,76484.82,0.0,0.11228,0.00012,6.99393]
[1776772364622,44.29,76483.47,0.0,0.11208,0.00012,6.9848]
[1776772369888,44.28,76484.3,0.0,0.11215,0.00012,6.98803]
[1776772370776,44.28,76484.12,0.0,0.11213,0.00012,6.98707]
[1776772370855,44.28,76495.63,0.0,0.11348,0.00012,7.04819]
[1776772374309,44.28,76495.24,0.0,0.11343,0.00012,7.04581]
[1776772375074,44.28,76495.24,0.0,0.11343,0.00012,7.04581]
[1776772376800,44.28,76492.72,0.0,0.11312,0.00012,7.03218]
[1776772380957,44.28,76494.32,0.0,0.11331,0.00012,7.0405]
[1776772381521,44.28,76494.73,0.0,0.11334,0.00012,7.04196]
[1776772382892,44.28,76494.9,0.0,0.11335,0.00012,7.04253]
[1776772383438,44.27,76494.64,0.0,0.11332,0.00012,7.04082]
[1776772384905,44.27,76494.64,0.0,0.11332,0.00012,7.04082]
[1776772391814,44.26,76491.06,0.0,0.11283,0.00012,7.0191]
[1776772393546,44.26,76490.77,0.0,0.11279,0.00012,7.01723]
[1776772393663,44.26,76490.77,0.0,0.11279,0.00012,7.01723]
[1776772394835,44.26,76499.74,0.0,0.11384,0.00012,7.06447]
[1776772396040,44.26,76499.74,0.0,0.11384,0.00012,7.06447]
[1776772396053,44.26,76506.89,0.0,0.11469,0.00012,7.10257]
[1776772396735,44.26,76506.89,0.0,0.11469,0.00012,7.10257]
[1776772396783,44.26,76506.89,0.0,0.11469,0.00012,7.10257]
[1776772396812,44.26,76506.89,0.0,0.11469,0.00012,7.10257]
[1776772399667,44.25,76505.58,0.0,0.11451,0.00012,7.09443]
[1776772400672,44.25,76505.56,0.0,0.11448,0.00012,7.0934]
[1776772404858,44.24,76505.5,0.0,0.11444,0.00012,7.0917]
[1776772404949,44.24,76505.5,0.0,0.11444,0.00012,7.0917]
[1776772405555,44.24,76504.21,0.0,0.11428,0.00012,7.08435]
[1776772407184,44.24,76504.21,0.0,0.11426,0.00012,7.08349]
[1776772407224,44.24,76504.21,0.0,0.11426,0.00012,7.08349]
[1776772407297,44.24,76496.04,0.0,0.11329,0.00012,7.03981]
[1776772408625,44.24,76496.04,0.0,0.11328,0.00012,7.03945]
[1776772409202,44.24,76496.04,0.0,0.11328,0.00012,7.03945]
[1776772414975,44.23,76495.75,0.0,0.11313,0.00012,7.02973]
[1776772420017,44.22,76493.96,0.0,0.11287,0.00012,7.0182]
[1776772425046,44.22,76490.88,0.0,0.11247,0.00012,6.99989]
[1776772430081,44.21,76489.89,0.0,0.11229,0.00012,6.99194]
[1776772435116,44.2,76488.7,0.0,0.1121,0.00012,6.98347]
[1776772435537,44.2,76488.7,0.0,0.1121,0.00012,6.98347]
[1776772435638,44.2,76488.88,0.0,0.11212,0.00012,6.98443]
[1776772441158,44.2,76487.09,0.0,0.11191,0.00012,6.97489]
[1776772442193,44.2,76487.09,0.0,0.11191,0.00012,6.97489]
[1776772442230,44.2,76482.89,0.0,0.11142,0.00012,6.95252]
[1776772443011,44.2,76482.89,0.0,0.11142,0.00012,6.95252]
[1776772443172,44.19,76482.82,0.0,0.1114,0.00012,6.95166]
[1776772444179,44.19,76472.93,0.0,0.11024,0.00012,6.89864]
[1776772447262,44.19,76469.36,0.0,0.10982,0.00012,6.87957]
[1776772448485,44.19,76467.49,0.0,0.10959,0.00012,6.86915]
[1776772449017,44.19,76467.49,0.0,0.10959,0.00012,6.86915]
[1776772450235,44.19,76465.55,0.0,0.10936,0.00012,6.85849]
[1776772450987,44.19,76464.51,0.0,0.10923,0.00012,6.85261]
[1776772454982,44.18,76465.87,0.0,0.10935,0.00012,6.85835]
[1776772460291,44.17,76463.9,0.0,0.10908,0.00012,6.84574]
[1776772463902,44.17,76463.02,0.0,0.10895,0.00012,6.83966]
[1776772465270,44.16,76461.98,0.0,0.10882,0.00012,6.83381]
[1776772466637,44.16,76461.6,0.0,0.10876,0.00012,6.83112]
[1776772466799,44.16,76461.6,0.0,0.10876,0.00012,6.83112]
[1776772468416,44.16,76461.24,0.0,0.10872,0.00012,6.82921]
[1776772469328,44.16,76460.79,0.0,0.10865,0.00012,6.82615]
[1776772474389,44.15,76459.12,0.0,0.10833,0.00012,6.80851]
[1776772474693,44.15,76459.12,0.0,0.10833,0.00012,6.80851]
[1776772476940,44.15,76461.65,0.0,0.1086,0.00012,6.82096]
[1776772478216,44.15,76462.53,0.0,0.10869,0.00012,6.82528]
[1776772483452,44.14,76462.56,0.0,0.10865,0.00012,6.82344]
[1776772490099,44.13,76458.19,0.0,0.10811,0.00011,6.79848]
[1776772495924,44.13,76458.19,0.0,0.10811,0.00011,6.79848]
[1776772498086,44.12,76459.03,0.0,0.10816,0.00012,6.80113]
[1776772498186,44.12,76462.47,0.0,0.10855,0.00012,6.81873]
[1776772503595,44.12,76459.16,0.0,0.10816,0.00012,6.80103]
[1776772510239,44.12,76457.76,0.0,0.108,0.00011,6.79353]
[1776772515989,44.12,76457.3,0.0,0.10795,0.00011,6.79108]
[1776772521030,44.12,76461.84,0.0,0.10846,0.00012,6.81482]
[1776772522499,44.12,76465.88,0.0,0.10893,0.00012,6.83624]
[1776772522728,44.12,76465.82,0.0,0.10891,0.00012,6.8356]
[1776772524305,44.12,76465.82,0.0,0.10891,0.00012,6.8356]
[1776772524333,44.12,76465.82,0.0,0.10891,0.00012,6.8356]
[1776772524343,44.12,76465.99,0.0,0.10893,0.00012,6.83638]
[1776772525928,44.12,76465.99,0.0,0.10893,0.00012,6.83638]
[1776772526003,44.12,76468.29,0.0,0.1092,0.00012,6.8487]
[1776772526747,44.12,76468.29,0.0,0.1092,0.00012,6.8487]
[1776772526844,44.12,76469.47,0.0,0.10934,0.00012,6.85514]
[1776772529890,44.12,76469.47,0.0,0.10934,0.00012,6.85514]
[1776772529987,44.12,76469.05,0.0,0.10929,0.00012,6.8529]
[1776772531245,44.12,76469.05,0.0,0.10929,0.00012,6.8529]
[1776772531318,44.12,76465.77,0.0,0.10881,0.00012,6.82809]
[1776772532502,44.12,76465.77,0.0,0.10881,0.00012,6.82809]
[1776772532889,44.12,76465.7,0.0,0.1088,0.00012,6.82772]
[1776772533333,44.12,76481.54,0.0,0.11064,0.00012,6.91197]
[1776772534390,44.12,76488.46,0.0,0.11146,0.00012,6.94885]
[1776772535345,44.12,76480.84,0.0,0.11056,0.00012,6.90834]
[1776772540357,44.12,76475.23,0.0,0.10992,0.00012,6.87879]
[1776772543876,44.12,76466.92,0.0,0.10897,0.00012,6.83532]
[1776772548910,44.13,76464.9,0.0,0.10875,0.00012,6.82546]
[1776772553946,44.13,76470.45,0.0,0.10942,0.00012,6.8558]
[1776772558981,44.13,76474.75,0.0,0.10993,0.00012,6.87934]
[1776772562002,44.13,76465.93,0.0,0.10892,0.00012,6.83291]
[1776772567300,44.14,76463.92,0.0,0.1087,0.00012,6.8228]
[1776772570058,44.14,76456.89,0.0,0.10791,0.00011,6.78657]
[1776772576100,44.15,76454.41,0.0,0.10766,0.00011,6.77505]
[1776772581430,44.15,76454.8,0.0,0.10773,0.00011,6.77815]
[1776772581540,44.15,76454.8,0.0,0.10773,0.00011,6.77815]
[1776772581511,44.15,76453.49,0.0,0.10758,0.00011,6.77148]
[1776772581675,44.15,76453.49,0.0,0.10758,0.00011,6.77148]
[1776772582137,44.15,76453.49,0.0,0.10758,0.00011,6.77148]
[1776772582379,44.15,76453.49,0.0,0.10758,0.00011,6.77148]
[1776772582521,44.15,76444.5,0.0,0.10656,0.00011,6.72428]
[1776772584428,44.15,76436.86,0.0,0.1057,0.00011,6.68411]
[1776772586170,44.15,76429.76,0.0,0.10489,0.00011,6.64664]
[1776772587440,44.15,76429.76,0.0,0.10489,0.00011,6.64664]
[1776772589052,44.15,76431.48,0.0,0.10508,0.00011,6.65556]
[1776772589194,44.15,76430.35,0.0,0.10495,0.00011,6.6495]
[1776772594230,44.15,76429.57,0.0,0.10476,0.00011,6.63767]
[1776772597507,44.15,76429.48,0.0,0.10474,0.00011,6.63688]
[1776772603417,44.15,76431.6,0.0,0.10496,0.00011,6.64733]
[1776772603583,44.14,76430.75,0.0,0.10486,0.00011,6.64274]
[1776772605024,44.14,76430.58,0.0,0.10484,0.00011,6.64171]
[1776772605081,44.14,76430.58,0.0,0.10484,0.00011,6.64171]
[1776772605123,44.14,76430.58,0.0,0.10484,0.00011,6.64171]
[1776772605306,44.14,76429.89,0.0,0.10476,0.00011,6.63796]
[1776772607627,44.14,76430.86,0.0,0.10487,0.00011,6.64308]
[1776772607633,44.14,76430.86,0.0,0.10487,0.00011,6.64308]
[1776772609372,44.14,76430.41,0.0,0.10482,0.00011,6.64087]
[1776772609409,44.14,76430.41,0.0,0.10482,0.00011,6.64087]
[1776772609420,44.15,76430.5,0.0,0.10484,0.00011,6.64149]
[1776772610124,44.15,76430.5,0.0,0.10484,0.00011,6.64149]
[1776772610155,44.15,76430.5,0.0,0.10484,0.00011,6.64149]
[1776772610194,44.15,76430.34,0.0,0.10482,0.00011,6.6408]
[1776772611351,44.15,76430.34,0.0,0.10482,0.00011,6.6408]
[1776772611421,44.15,76430.34,0.0,0.10482,0.00011,6.6408]
[1776772611452,44.15,76429.89,0.0,0.10478,0.00011,6.63859]
[1776772611664,44.15,76429.89,0.0,0.10478,0.00011,6.63859]
[1776772615725,44.15,76429.65,0.0,0.10476,0.00011,6.63763]
[1776772619776,44.15,76428.36,0.0,0.10462,0.00011,6.63144]
[1776772621795,44.15,76428.18,0.0,0.10461,0.00011,6.63079]
[1776772623811,44.15,76428.35,0.0,0.10463,0.00011,6.63169]
[1776772623885,44.15,76428.35,0.0,0.10463,0.00011,6.63169]
[1776772625329,44.15,76428.17,0.0,0.10462,0.00011,6.63118]
[1776772631090,44.15,76427.67,0.0,0.10455,0.00011,6.62783]
[1776772633934,44.15,76427.67,0.0,0.10455,0.00011,6.62783]
[1776772634299,44.15,76427.67,0.0,0.10455,0.00011,6.62783]
[1776772634953,44.15,76427.47,0.0,0.10451,0.00011,6.62635]
[1776772634960,44.15,76427.47,0.0,0.10451,0.00011,6.62635]
[1776772635517,44.15,76434.63,0.0,0.10532,0.00011,6.66413]
[1776772636115,44.15,76434.63,0.0,0.10532,0.00011,6.66413]
[1776772636524,44.15,76448.18,0.0,0.10686,0.00011,6.73547]
[1776772638698,44.15,76449.75,0.0,0.10705,0.00011,6.74424]
[1776772640102,44.15,76450.43,0.0,0.10713,0.00011,6.74806]
[1776772640552,44.15,76454.66,0.0,0.10762,0.00011,6.77064]
[1776772643081,44.15,76454.24,0.0,0.10758,0.00011,6.76884]
[1776772643146,44.16,76454.28,0.0,0.10759,0.00011,6.76926]
[1776772648609,44.16,76458.57,0.0,0.10811,0.00011,6.79317]
[1776772653645,44.16,76461.44,0.0,0.10836,0.00012,6.80181]
[1776772658678,44.17,76462.52,0.0,0.10851,0.00012,6.80839]
[1776772663719,44.17,76461.82,0.0,0.10845,0.00012,6.80573]
[1776772668755,44.17,76461.64,0.0,0.10844,0.00012,6.8055]
[1776772673790,44.18,76462.56,0.0,0.10857,0.00012,6.81145]
[1776772678826,44.18,76464.97,0.0,0.10887,0.00012,6.82489]
[1776772683861,44.19,76464.02,0.0,0.10877,0.00012,6.82066]
[1776772686369,44.19,76464.02,0.0,0.10877,0.00012,6.82066]
[1776772686757,44.19,76463.67,0.0,0.10875,0.00012,6.81945]
[1776772687050,44.19,76479.18,0.0,0.11055,0.00012,6.90173]
[1776772688609,44.19,76479.18,0.0,0.11055,0.00012,6.90173]
[1776772688645,44.19,76487.72,0.0,0.11155,0.00012,6.94739]
[1776772690311,44.19,76489.53,0.0,0.11177,0.00012,6.95703]
[1776772691286,44.19,76490.04,0.0,0.11183,0.00012,6.95973]
[1776772694042,44.19,76489.35,0.0,0.11174,0.00012,6.95596]
[1776772694052,44.19,76489.35,0.0,0.11174,0.00012,6.95596]
[1776772694750,44.19,76490.28,0.0,0.11185,0.00012,6.96088]
[1776772696092,44.19,76491.09,0.0,0.11195,0.00012,6.96517]
[1776772701585,44.19,76492.68,0.0,0.11213,0.00012,6.97353]
[1776772702768,44.19,76493.01,0.0,0.11217,0.00012,6.97525]
[1776772703602,44.19,76493.01,0.0,0.11217,0.00012,6.97525]
[1776772705691,44.19,76491.88,0.0,0.11204,0.00012,6.9692]
[1776772713868,44.19,76494.71,0.0,0.11227,0.00012,6.97704]
[1776772714529,44.19,76494.71,0.0,0.11227,0.00012,6.97704]
[1776772715037,44.19,76496.79,0.0,0.11252,0.00012,6.98814]
[1776772722015,44.19,76499.38,0.0,0.11282,0.00012,7.00174]
[1776772722128,44.19,76500.39,0.0,0.11294,0.00012,7.0071]
[1776772727079,44.19,76502.65,0.0,0.1132,0.00012,7.01901]
[1776772727684,44.19,76502.65,0.0,0.1132,0.00012,7.01901]
[1776772727163,44.19,76502.51,0.0,0.11318,0.00012,7.01821]
[1776772728169,44.19,76502.34,0.0,0.11316,0.00012,7.01725]
[1776772728965,44.19,76502.34,0.0,0.11316,0.00012,7.01725]
[1776772729177,44.19,76502.11,0.0,0.11313,0.00012,7.01596]
[1776772730284,44.19,76502.11,0.0,0.11313,0.00012,7.01596]
[1776772730386,44.18,76502.63,0.0,0.11319,0.00012,7.01869]
[1776772736230,44.18,76500.04,0.0,0.11288,0.00012,7.00455]
[1776772741261,44.18,76502.06,0.0,0.11312,0.00012,7.01512]
[1776772743006,44.18,76501.63,0.0,0.11306,0.00012,7.01272]
[1776772743653,44.18,76501.63,0.0,0.11306,0.00012,7.01272]
[1776772743275,44.18,76501.85,0.0,0.11309,0.00012,7.01385]
[1776772748309,44.18,76502.21,0.0,0.11312,0.00012,7.01552]
[1776772750257,44.18,76500.51,0.0,0.11292,0.00012,7.00634]
[1776772755361,44.18,76501.57,0.0,0.11304,0.00012,7.01179]
[1776772759854,44.18,76502.26,0.0,0.11312,0.00012,7.01534]
[1776772759885,44.18,76502.21,0.0,0.11311,0.00012,7.01503]
[1776772761907,44.18,76502.21,0.0,0.11311,0.00012,7.01503]
[1776772762068,44.18,76502.21,0.0,0.11311,0.00012,7.01503]
[1776772762256,44.18,76502.21,0.0,0.11311,0.00012,7.01503]
[1776772762305,44.18,76502.21,0.0,0.11311,0.00012,7.01503]
[1776772767596,44.18,76497.31,0.0,0.11253,0.00012,6.98863]
[1776772776507,44.18,76500.6,0.0,0.11282,0.00012,6.99887]
[1776772777601,44.18,76500.6,0.0,0.11282,0.00012,6.99887]
[1776772777697,44.18,76500.43,0.0,0.1128,0.00012,6.99794]
[1776772779628,44.18,76500.51,0.0,0.11281,0.00012,6.99835]
[1776772781853,44.18,76500.46,0.0,0.1128,0.00012,6.99806]
[1776772782744,44.18,76500.46,0.0,0.1128,0.00012,6.99806]
[1776772782754,44.18,76492.79,0.0,0.11189,0.00012,6.9571]
[1776772782921,44.18,76492.79,0.0,0.11189,0.00012,6.9571]
[1776772783027,44.18,76492.79,0.0,0.11189,0.00012,6.9571]
[1776772783507,44.18,76492.79,0.0,0.11189,0.00012,6.9571]
[1776772783517,44.18,76492.79,0.0,0.11189,0.00012,6.9571]
[1776772783596,44.18,76482.71,0.0,0.11071,0.00012,6.90342]
[1776772785112,44.18,76483.15,0.0,0.11076,0.00012,6.90581]
[1776772785712,44.18,76483.15,0.0,0.11076,0.00012,6.90581]
[1776772785973,44.18,76478.35,0.0,0.1102,0.00012,6.88042]
[1776772786074,44.18,76478.35,0.0,0.1102,0.00012,6.88042]
[1776772790655,44.18,76471.42,0.0,0.10942,0.00012,6.8445]
[1776772796741,44.19,76472.4,0.0,0.10956,0.00012,6.85094]
[1776772803702,44.19,76471.55,0.0,0.10949,0.00012,6.8479]
[1776772808021,44.2,76468.88,0.0,0.1092,0.00012,6.83447]
[1776772808077,44.2,76468.88,0.0,0.1092,0.00012,6.83447]
[1776772808424,44.2,76468.88,0.0,0.1092,0.00012,6.83447]
[1776772808737,44.2,76471.03,0.0,0.10945,0.00012,6.84586]
[1776772808848,44.2,76471.03,0.0,0.10945,0.00012,6.84586]
[1776772809749,44.2,76487.56,0.0,0.11138,0.00012,6.93391]
[1776772811388,44.2,76486.15,0.0,0.11122,0.00012,6.92641]
[1776772813208,44.2,76489.11,0.0,0.11157,0.00012,6.94232]
[1776772813775,44.2,76492.22,0.0,0.11193,0.00012,6.9589]
[1776772814010,44.2,76492.22,0.0,0.11193,0.00012,6.9589]
[1776772814782,44.2,76492.05,0.0,0.11191,0.00012,6.958]
[1776772815790,44.2,76500.12,0.0,0.11287,0.00012,7.001]
[1776772815915,44.2,76500.12,0.0,0.11287,0.00012,7.001]
[1776772816798,44.2,76503.54,0.0,0.11327,0.00012,7.01927]
[1776772821778,44.2,76499.86,0.0,0.11285,0.00012,7.00027]
[1776772821837,44.2,76497.94,0.0,0.11263,0.00012,6.99017]
[1776772821874,44.2,76497.94,0.0,0.11263,0.00012,6.99017]
[1776772822052,44.2,76497.94,0.0,0.11263,0.00012,6.99017]
[1776772823848,44.2,76488.68,0.0,0.11153,0.00012,6.94079]
[1776772825260,44.2,76488.36,0.0,0.1115,0.00012,6.93909]
[1776772825859,44.2,76488.05,0.0,0.11146,0.00012,6.93747]
[1776772830894,44.2,76491.51,0.0,0.11189,0.00012,6.95675]
[1776772835929,44.21,76490.97,0.0,0.11174,0.00012,6.94735]
[1776772840964,44.21,76496.01,0.0,0.11237,0.00012,6.97572]
[1776772841971,44.22,76502.05,0.0,0.1131,0.00012,7.00842]
[1776772846919,44.23,76497.74,0.0,0.11264,0.00012,6.98763]
[1776772847701,44.23,76483.79,0.0,0.11099,0.00012,6.91331]
[1776772848617,44.23,76469.44,0.0,0.10932,0.00012,6.83725]
[1776772852588,44.23,76468.43,0.0,0.10921,0.00012,6.83209]
[1776772852762,44.23,76468.14,0.0,0.10919,0.00012,6.83112]
[1776772858713,44.23,76466.84,0.0,0.10906,0.00012,6.82518]
[1776772860477,44.23,76466.68,0.0,0.10905,0.00012,6.82471]
[1776772860899,44.24,76466.44,0.0,0.10902,0.00012,6.82363]
[1776772861028,44.24,76466.44,0.0,0.10902,0.00012,6.82363]
[1776772862646,44.24,76466.29,0.0,0.10901,0.00012,6.82284]
[1776772862663,44.24,76468.79,0.0,0.10931,0.00012,6.83688]
[1776772865193,44.24,76478.6,0.0,0.11047,0.00012,6.88971]
[1776772870228,44.25,76481.33,0.0,0.11083,0.00012,6.90569]
[1776772877277,44.26,76482.42,0.0,0.11101,0.00012,6.91386]
[1776772878854,44.26,76471.2,0.0,0.10971,0.00012,6.85464]
[1776772879576,44.26,76471.2,0.0,0.10971,0.00012,6.85464]
[1776772879631,44.26,76468.45,0.0,0.1094,0.00012,6.84046]
[1776772882403,44.26,76464.18,0.0,0.10891,0.00012,6.81824]
[1776772882416,44.26,76464.94,0.0,0.109,0.00012,6.82246]
[1776772888355,44.27,76471.33,0.0,0.10978,0.00012,6.85799]
[1776772890404,44.27,76483.38,0.0,0.1112,0.00012,6.92243]
[1776772898425,44.28,76483.87,0.0,0.11121,0.00012,6.92028]
[1776772903493,44.29,76483.5,0.0,0.11119,0.00012,6.91926]
[1776772905897,44.29,76497.4,0.0,0.11285,0.00012,6.99418]
[1776772907569,44.29,76497.4,0.0,0.11286,0.00012,6.99478]
[1776772908366,44.3,76496.52,0.0,0.11278,0.00012,6.99107]
[1776772908981,44.3,76496.52,0.0,0.11278,0.00012,6.99107]
[1776772909149,44.3,76496.52,0.0,0.11278,0.00012,6.99107]
[1776772909509,44.3,76505.0,0.0,0.1138,0.00012,7.03678]
[1776772914538,44.31,76501.07,0.0,0.11339,0.00012,7.01837]
[1776772916920,44.31,76500.27,0.0,0.1133,0.00012,7.01455]
[1776772918827,44.32,76514.18,0.0,0.11499,0.00012,7.09007]
[1776772920304,44.32,76514.32,0.0,0.11502,0.00012,7.09115]
[1776772920994,44.32,76515.13,0.0,0.11512,0.00012,7.09581]
[1776772921329,44.32,76515.13,0.0,0.11512,0.00012,7.09581]
[1776772921588,44.32,76507.66,0.0,0.11424,0.00012,7.05626]
[1776772922296,44.32,76507.66,0.0,0.11424,0.00012,7.05626]
[1776772923532,44.32,76504.48,0.0,0.11387,0.00012,7.03968]
[1776772928641,44.33,76494.09,0.0,0.11268,0.00012,6.98632]
[1776772930763,44.33,76488.06,0.0,0.11197,0.00012,6.95446]
[1776772931253,44.33,76488.06,0.0,0.11197,0.00012,6.95446]
[1776772931850,44.34,76478.77,0.0,0.11089,0.00012,6.90563]
[1776772937073,44.34,76477.89,0.0,0.1108,0.00012,6.90141]
[1776772942055,44.34,76479.16,0.0,0.11096,0.00012,6.90868]
[1776772942867,44.34,76479.16,0.0,0.11096,0.00012,6.90868]
[1776772942922,44.34,76498.94,0.0,0.1133,0.00012,7.01428]
[1776772943487,44.34,76498.94,0.0,0.1133,0.00012,7.01428]
[1776772944755,44.35,76505.64,0.0,0.11412,0.00012,7.0509]
[1776772949789,44.35,76506.31,0.0,0.11425,0.00012,7.05658]
[1776772954824,44.36,76503.69,0.0,0.11388,0.00012,7.0374]
[1776772961873,44.38,76504.12,0.0,0.114,0.00012,7.0426]
[1776772962301,44.38,76504.12,0.0,0.114,0.00012,7.0426]
[1776772963033,44.38,76501.92,0.0,0.11375,0.00012,7.0313]
[1776772963108,44.38,76501.92,0.0,0.11375,0.00012,7.0313]
[1776772963123,44.38,76501.92,0.0,0.11375,0.00012,7.0313]
[1776772963891,44.38,76500.19,0.0,0.11355,0.00012,7.02252]
[1776772964077,44.38,76500.19,0.0,0.11355,0.00012,7.02252]
[1776772964109,44.38,76500.19,0.0,0.11355,0.00012,7.02252]
[1776772964747,44.38,76500.19,0.0,0.11355,0.00012,7.02252]
[1776772964771,44.38,76500.19,0.0,0.11355,0.00012,7.02252]
[1776772964778,44.38,76500.19,0.0,0.11355,0.00012,7.02252]
[1776772964895,44.38,76501.56,0.0,0.11372,0.00012,7.03025]
[1776772965541,44.38,76501.56,0.0,0.11372,0.00012,7.03025]
[1776772965809,44.38,76501.56,0.0,0.11372,0.00012,7.03025]
[1776772965910,44.38,76502.51,0.0,0.11385,0.00012,7.03574]
[1776772969861,44.39,76502.78,0.0,0.11391,0.00012,7.03844]
[1776772969948,44.39,76501.37,0.0,0.11375,0.00012,7.03135]
[1776772971815,44.39,76501.46,0.0,0.11377,0.00012,7.03226]
[1776772971923,44.39,76501.46,0.0,0.11377,0.00012,7.03226]
[1776772971993,44.39,76500.76,0.0,0.1137,0.00012,7.02895]
[1776772975975,44.4,76494.18,0.0,0.11296,0.00012,6.99573]
[1776772977989,44.41,76488.12,0.0,0.11227,0.00012,6.9646]
[1776772983024,44.42,76485.89,0.0,0.11207,0.00012,6.95547]
[1776772988697,44.43,76487.12,0.0,0.11226,0.00012,6.96417]
[1776772994104,44.44,76483.66,0.0,0.11194,0.00012,6.94963]
[1776772999139,44.46,76479.63,0.0,0.11153,0.00012,6.93115]
[1776773004173,44.47,76481.13,0.0,0.11177,0.00012,6.94193]
[1776773009208,44.48,76481.02,0.0,0.11182,0.00012,6.94414]
[1776773014504,44.49,76481.76,0.0,0.11187,0.00012,6.94354]
[1776773020286,44.5,76474.84,0.0,0.11113,0.00012,6.90992]
[1776773023294,44.51,76474.86,0.0,0.11114,0.00012,6.91039]
[1776773023888,44.51,76473.18,0.0,0.11097,0.00012,6.90262]
[1776773024522,44.51,76473.18,0.0,0.11097,0.00012,6.90262]
[1776773024838,44.51,76473.18,0.0,0.11097,0.00012,6.90262]
[1776773024901,44.51,76463.21,0.0,0.10981,0.00012,6.85013]
[1776773025393,44.51,76455.99,0.0,0.10898,0.00012,6.81212]
[1776773026637,44.51,76455.99,0.0,0.10898,0.00012,6.81212]
[1776773026730,44.51,76455.16,0.0,0.10889,0.00011,6.80818]
[1776773030764,44.52,76454.69,0.0,0.10886,0.00011,6.80644]
[1776773033826,44.52,76452.92,0.0,0.10867,0.00011,6.79786]
[1776773034682,44.52,76453.0,0.0,0.10868,0.00011,6.79853]
[1776773034772,44.52,76453.94,0.0,0.1088,0.00011,6.80371]
[1776773035474,44.52,76453.94,0.0,0.1088,0.00011,6.80371]
[1776773036108,44.52,76456.86,0.0,0.10913,0.00012,6.81907]
[1776773036396,44.52,76456.83,0.0,0.10913,0.00012,6.81915]
[1776773039135,44.52,76463.61,0.0,0.10993,0.00012,6.85538]
[1776773045309,44.53,76458.76,0.0,0.10939,0.00012,6.83068]
[1776773046832,44.53,76458.83,0.0,0.1094,0.00012,6.83123]
[1776773046933,44.53,76453.34,0.0,0.10878,0.00011,6.80275]
[1776773048377,44.53,76453.4,0.0,0.10878,0.00011,6.80306]
[1776773051951,44.53,76443.0,0.0,0.10762,0.00011,6.7496]
[1776773053297,44.53,76443.0,0.0,0.10762,0.00011,6.7496]
[1776773055294,44.54,76437.49,0.0,0.107,0.00011,6.72137]
[1776773055774,44.54,76437.49,0.0,0.107,0.00011,6.72137]
[1776773055905,44.54,76410.37,0.0,0.10396,0.00011,6.58038]
[1776773056604,44.54,76410.37,0.0,0.10396,0.00011,6.58038]
[1776773056894,44.54,76402.71,0.0,0.10312,0.00011,6.54079]
[1776773058202,44.54,76402.71,0.0,0.10312,0.00011,6.54107]
[1776773059337,44.54,76405.96,0.0,0.1035,0.00011,6.5585]
[1776773059495,44.54,76405.96,0.0,0.1035,0.00011,6.5585]
[1776773059586,44.55,76397.42,0.0,0.10257,0.00011,6.51485]
[1776773060221,44.55,76397.42,0.0,0.10257,0.00011,6.51485]
[1776773060988,44.55,76397.42,0.0,0.10257,0.00011,6.51485]
[1776773061113,44.55,76397.42,0.0,0.10257,0.00011,6.51485]
[1776773061089,44.55,76391.06,0.0,0.10188,0.00011,6.48266]
[1776773061899,44.55,76391.06,0.0,0.10188,0.00011,6.48266]
[1776773062110,44.55,76391.35,0.0,0.10192,0.00011,6.48429]
[1776773062152,44.55,76391.35,0.0,0.10192,0.00011,6.48429]
[1776773062919,44.55,76391.35,0.0,0.10192,0.00011,6.48429]
[1776773065146,44.55,76382.3,0.0,0.10093,0.00011,6.43794]
[1776773065612,44.55,76378.82,0.0,0.10056,0.00011,6.42025]
[1776773068633,44.55,76385.97,0.0,0.10135,0.00011,6.4577]
[1776773070234,44.55,76387.62,0.0,0.10154,0.00011,6.46638]
[1776773071026,44.55,76387.62,0.0,0.10154,0.00011,6.46638]
[1776773071125,44.56,76389.5,0.0,0.10165,0.00011,6.46925]
[1776773071273,44.56,76389.5,0.0,0.10165,0.00011,6.46925]
[1776773073419,44.56,76390.22,0.0,0.10174,0.00011,6.47313]
[1776773073430,44.56,76390.22,0.0,0.10174,0.00011,6.47313]
[1776773074036,44.56,76390.22,0.0,0.10174,0.00011,6.47313]
[1776773075239,44.56,76394.08,0.0,0.10217,0.00011,6.49337]
[1776773077304,44.56,76400.14,0.0,0.10284,0.00011,6.52507]
[1776773077315,44.56,76400.14,0.0,0.10284,0.00011,6.52507]
[1776773077693,44.56,76400.14,0.0,0.10284,0.00011,6.52507]
[1776773077795,44.56,76406.79,0.0,0.10358,0.00011,6.5595]
[1776773078631,44.56,76406.79,0.0,0.10358,0.00011,6.5595]
[1776773079328,44.56,76406.6,0.0,0.10356,0.00011,6.55891]
[1776773080550,44.56,76411.17,0.0,0.10408,0.00011,6.5832]
[1776773085756,44.58,76409.18,0.0,0.10394,0.00011,6.57621]
[1776773088017,44.58,76408.91,0.0,0.10392,0.00011,6.57537]
[1776773088313,44.58,76407.68,0.0,0.10381,0.00011,6.57011]
[1776773093813,44.6,76409.75,0.0,0.10409,0.00011,6.58353]
[1776773094984,44.6,76409.75,0.0,0.10409,0.00011,6.58353]
[1776773095027,44.6,76409.69,0.0,0.10411,0.00011,6.58427]
[1776773100862,44.61,76408.11,0.0,0.10399,0.00011,6.57868]
[1776773104024,44.62,76406.17,0.0,0.10381,0.00011,6.57021]
[1776773104108,44.62,76406.17,0.0,0.10381,0.00011,6.57021]
[1776773104094,44.62,76402.75,0.0,0.10344,0.00011,6.55305]
[1776773109634,44.63,76397.55,0.0,0.10291,0.00011,6.52784]
[1776773113346,44.63,76401.63,0.0,0.10338,0.00011,6.55024]
[1776773113736,44.63,76401.63,0.0,0.10338,0.00011,6.55024]
[1776773113956,44.63,76401.31,0.0,0.10336,0.00011,6.54889]
[1776773118990,44.65,76401.71,0.0,0.10346,0.00011,6.55371]
[1776773119843,44.65,76401.71,0.0,0.10346,0.00011,6.55371]
[1776773119997,44.65,76403.34,0.0,0.10365,0.00011,6.56267]
[1776773122951,44.65,76402.84,0.0,0.10361,0.00011,6.56061]
[1776773123141,44.65,76402.84,0.0,0.10361,0.00011,6.56061]
[1776773123189,44.65,76410.2,0.0,0.10445,0.00011,6.59977]
[1776773124980,44.66,76410.2,0.0,0.10446,0.00011,6.60022]
[1776773125074,44.66,76420.07,0.0,0.10557,0.00011,6.65183]
[1776773125625,44.66,76420.07,0.0,0.10557,0.00011,6.65183]
[1776773127747,44.66,76419.6,0.0,0.10553,0.00011,6.65012]
[1776773133096,44.67,76420.75,0.0,0.10561,0.00011,6.65092]
[1776773133309,44.67,76420.75,0.0,0.10561,0.00011,6.65092]
[1776773134026,44.67,76420.75,0.0,0.10561,0.00011,6.65092]
[1776773137124,44.67,76426.99,0.0,0.10634,0.00011,6.68455]
[1776773143168,44.68,76427.32,0.0,0.10641,0.00011,6.68783]
[1776773148202,44.69,76433.44,0.0,0.10712,0.00011,6.72081]
[1776773153807,44.69,76428.34,0.0,0.10657,0.00011,6.69527]
[1776773159277,44.7,76431.3,0.0,0.10693,0.00011,6.71203]
[1776773165747,44.7,76435.19,0.0,0.10739,0.00011,6.73305]
[1776773165781,44.7,76435.19,0.0,0.10739,0.00011,6.73305]
[1776773171222,44.7,76433.7,0.0,0.10725,0.00011,6.72634]
[1776773171301,44.7,76433.01,0.0,0.10717,0.00011,6.72293]
[1776773171508,44.7,76433.01,0.0,0.10717,0.00011,6.72293]
[1776773171541,44.7,76433.01,0.0,0.10717,0.00011,6.72293]
[1776773172111,44.7,76433.01,0.0,0.10717,0.00011,6.72293]
[1776773172245,44.7,76433.01,0.0,0.10717,0.00011,6.72293]
[1776773172728,44.71,76428.92,0.0,0.10672,0.00011,6.702]
[1776773172806,44.71,76428.92,0.0,0.10672,0.00011,6.702]
[1776773173266,44.71,76427.23,0.0,0.10653,0.00011,6.6932]
[1776773173327,44.71,76427.23,0.0,0.10653,0.00011,6.6932]
[1776773174977,44.71,76425.12,0.0,0.1063,0.00011,6.68268]
[1776773175034,44.71,76425.44,0.0,0.10634,0.00011,6.6846]
[1776773176531,44.71,76419.21,0.0,0.10565,0.00011,6.65246]
[1776773181437,44.72,76425.78,0.0,0.10642,0.00011,6.68817]
[1776773182694,44.72,76425.78,0.0,0.10642,0.00011,6.68817]
[1776773182782,44.72,76426.22,0.0,0.10647,0.00011,6.69074]
[1776773188487,44.72,76429.95,0.0,0.10693,0.00011,6.71186]
[1776773192491,44.73,76431.38,0.0,0.10702,0.00011,6.71289]
[1776773194857,44.73,76432.82,0.0,0.10719,0.00011,6.72093]
[1776773194858,44.73,76441.55,0.0,0.10819,0.00011,6.76675]
[1776773197175,44.73,76441.37,0.0,0.10817,0.00011,6.76601]
[1776773202982,44.74,76438.39,0.0,0.10786,0.00011,6.75178]
[1776773206478,44.74,76441.86,0.0,0.10828,0.00011,6.77103]
[1776773209880,44.74,76450.96,0.0,0.10933,0.00011,6.81899]
[1776773211240,44.74,76452.44,0.0,0.10951,0.00012,6.82688]
[1776773212092,44.75,76452.75,0.0,0.10954,0.00012,6.82863]
[1776773213172,44.75,76455.45,0.0,0.10986,0.00012,6.843]
[1776773218780,44.75,76457.09,0.0,0.11006,0.00012,6.85204]
[1776773222149,44.75,76456.9,0.0,0.11004,0.00012,6.85113]
[1776773222263,44.75,76456.9,0.0,0.11004,0.00012,6.85113]
[1776773223265,44.75,76457.65,0.0,0.11013,0.00012,6.85541]
[1776773223280,44.75,76446.76,0.0,0.10888,0.00011,6.79846]
[1776773227760,44.75,76436.31,0.0,0.10771,0.00011,6.74462]
[1776773232793,44.76,76436.61,0.0,0.10777,0.00011,6.7474]
[1776773234351,44.76,76436.93,0.0,0.10781,0.00011,6.7493]
[1776773234363,44.76,76436.93,0.0,0.10781,0.00011,6.7493]
[1776773239843,44.77,76441.18,0.0,0.10833,0.00011,6.77289]
[1776773241048,44.77,76441.18,0.0,0.10833,0.00011,6.77289]
[1776773241497,44.77,76436.89,0.0,0.10785,0.00011,6.75092]
[1776773242894,44.77,76437.12,0.0,0.10787,0.00011,6.75212]
[1776773242902,44.77,76437.12,0.0,0.10787,0.00011,6.75212]
[1776773248298,44.77,76440.87,0.0,0.10832,0.00011,6.77278]
[1776773248750,44.77,76441.54,0.0,0.1084,0.00011,6.77648]
[1776773249175,44.77,76441.54,0.0,0.1084,0.00011,6.77648]
[1776773252181,44.78,76447.17,0.0,0.10906,0.00011,6.80642]
[1776773255329,44.78,76447.55,0.0,0.10902,0.00011,6.80158]
[1776773256222,44.78,76452.86,0.0,0.10963,0.00012,6.82951]
[1776773257207,44.78,76453.68,0.0,0.10973,0.00012,6.83401]
[1776773257874,44.78,76454.62,0.0,0.10984,0.00012,6.83903]
[1776773259155,44.78,76454.54,0.0,0.10983,0.00012,6.83861]
[1776773259760,44.78,76450.25,0.0,0.10934,0.00011,6.81634]
[1776773260994,44.78,76442.42,0.0,0.10845,0.00011,6.77554]
[1776773266028,44.78,76441.4,0.0,0.10835,0.00011,6.77108]
[1776773271066,44.79,76439.0,0.0,0.1081,0.00011,6.75955]
[1776773276101,44.79,76439.22,0.0,0.10815,0.00011,6.76194]
[1776773277987,44.79,76439.36,0.0,0.10817,0.00011,6.76287]
[1776773278013,44.79,76439.36,0.0,0.10817,0.00011,6.76287]
[1776773278061,44.79,76439.36,0.0,0.10817,0.00011,6.76287]
[1776773279052,44.8,76445.21,0.0,0.10884,0.00011,6.79357]
[1776773279119,44.8,76445.21,0.0,0.10884,0.00011,6.79357]
[1776773280394,44.8,76445.52,0.0,0.10888,0.00011,6.79551]
[1776773280426,44.8,76445.52,0.0,0.10888,0.00011,6.79551]
[1776773282103,44.8,76445.82,0.0,0.10892,0.00011,6.79723]
[1776773282263,44.8,76445.82,0.0,0.10892,0.00011,6.79723]
[1776773282284,44.8,76445.82,0.0,0.10892,0.00011,6.79723]
[1776773282364,44.8,76457.11,0.0,0.11022,0.00012,6.85641]
[1776773286174,44.8,76466.46,0.0,0.11132,0.00012,6.90615]
[1776773288196,44.8,76469.84,0.0,0.11172,0.00012,6.92416]
[1776773290425,44.8,76469.69,0.0,0.1117,0.00012,6.92329]
[1776773295235,44.8,76476.68,0.0,0.11253,0.00012,6.96082]
[1776773300270,44.81,76473.66,0.0,0.1122,0.00012,6.94586]
[1776773304560,44.81,76477.4,0.0,0.11266,0.00012,6.96628]
[1776773305984,44.81,76477.4,0.0,0.11266,0.00012,6.96645]
[1776773311349,44.82,76473.12,0.0,0.11208,0.00012,6.9377]
[1776773311997,44.82,76473.12,0.0,0.11208,0.00012,6.9377]
[1776773312474,44.82,76476.03,0.0,0.11243,0.00012,6.95318]
[1776773318396,44.82,76467.81,0.0,0.1115,0.00012,6.91114]
[1776773321408,44.82,76467.56,0.0,0.11148,0.00012,6.91027]
[1776773321491,44.83,76467.84,0.0,0.11151,0.00012,6.91196]
[1776773321509,44.83,76467.65,0.0,0.11149,0.00012,6.91096]
[1776773327459,44.83,76469.48,0.0,0.11173,0.00012,6.92184]
[1776773332496,44.84,76468.19,0.0,0.11161,0.00012,6.91606]
[1776773335208,44.84,76467.85,0.0,0.11157,0.00012,6.91447]
[1776773335218,44.84,76467.85,0.0,0.11157,0.00012,6.91447]
[1776773335270,44.84,76467.85,0.0,0.11157,0.00012,6.91447]
[1776773335371,44.84,76467.42,0.0,0.11153,0.00012,6.91261]
[1776773338993,44.84,76463.26,0.0,0.11106,0.00012,6.89119]
[1776773339049,44.84,76463.26,0.0,0.11106,0.00012,6.89119]
[1776773339088,44.84,76463.15,0.0,0.11105,0.00012,6.89084]
[1776773345148,44.85,76463.01,0.0,0.11107,0.00012,6.8917]
[1776773345499,44.85,76463.01,0.0,0.11107,0.00012,6.8917]
[1776773345611,44.85,76463.01,0.0,0.11107,0.00012,6.8917]
[1776773345663,44.85,76463.01,0.0,0.11107,0.00012,6.8917]
[1776773345865,44.85,76463.01,0.0,0.11107,0.00012,6.8917]
[1776773346354,44.85,76456.41,0.0,0.11031,0.00012,6.85734]
[1776773347601,44.85,76447.07,0.0,0.10923,0.00011,6.80851]
[1776773350536,44.85,76445.8,0.0,0.10911,0.00011,6.8026]
[1776773350569,44.85,76445.8,0.0,0.10911,0.00011,6.8026]
[1776773350624,44.85,76439.02,0.0,0.10833,0.00011,6.76733]
[1776773351522,44.85,76439.02,0.0,0.10833,0.00011,6.76733]
[1776773353795,44.85,76425.55,0.0,0.10682,0.00011,6.69774]
[1776773359937,44.86,76423.98,0.0,0.10667,0.00011,6.6909]
[1776773360367,44.86,76423.98,0.0,0.10667,0.00011,6.6909]
[1776773360373,44.86,76429.14,0.0,0.10726,0.00011,6.71822]
[1776773360472,44.86,76429.14,0.0,0.10726,0.00011,6.71822]
[1776773361302,44.86,76429.14,0.0,0.10726,0.00011,6.71822]
[1776773366733,44.87,76436.01,0.0,0.10807,0.00011,6.75521]
[1776773371767,44.87,76435.8,0.0,0.10797,0.00011,6.74781]
[1776773377193,44.87,76436.31,0.0,0.10805,0.00011,6.75131]
[1776773383096,44.88,76441.87,0.0,0.1087,0.00011,6.7814]
[1776773386081,44.88,76442.53,0.0,0.10879,0.00011,6.78548]
[1776773387289,44.88,76448.57,0.0,0.10949,0.00011,6.817]
[1776773387321,44.88,76448.57,0.0,0.10949,0.00011,6.817]
[1776773387330,44.88,76448.57,0.0,0.10949,0.00011,6.817]
[1776773392923,44.89,76454.23,0.0,0.11019,0.00012,6.84895]
[1776773398963,44.9,76455.51,0.0,0.11039,0.00012,6.8578]
[1776773404164,44.91,76451.99,0.0,0.11001,0.00012,6.84061]
[1776773404179,44.91,76451.99,0.0,0.11001,0.00012,6.84061]
[1776773404312,44.91,76450.24,0.0,0.10981,0.00011,6.83174]
[1776773404643,44.91,76450.24,0.0,0.10981,0.00011,6.83174]
[1776773405578,44.91,76450.62,0.0,0.10986,0.00011,6.83372]
[1776773407018,44.91,76436.9,0.0,0.10829,0.00011,6.76253]
[1776773408351,44.91,76428.86,0.0,0.10739,0.00011,6.72098]
[1776773410049,44.91,76422.16,0.0,0.10664,0.00011,6.68682]
[1776773415080,44.92,76416.04,0.0,0.106,0.00011,6.65704]
[1776773419107,44.93,76408.64,0.0,0.10521,0.00011,6.62052]
[1776773422132,44.93,76420.3,0.0,0.10654,0.00011,6.6821]
[1776773427167,44.94,76415.75,0.0,0.10607,0.00011,6.6603]
[1776773430186,44.95,76407.71,0.0,0.1052,0.00011,6.62001]
[1776773431193,44.95,76400.06,0.0,0.10426,0.00011,6.57381]
[1776773432400,44.95,76400.06,0.0,0.10426,0.00011,6.57381]
[1776773432407,44.95,76400.06,0.0,0.10426,0.00011,6.57381]
[1776773435057,44.96,76398.37,0.0,0.10411,0.00011,6.56667]
[1776773435652,44.96,76397.78,0.0,0.10406,0.00011,6.56417]
[1776773436228,44.96,76398.61,0.0,0.10416,0.00011,6.56899]
[1776773436799,44.96,76398.61,0.0,0.10416,0.00011,6.56899]
[1776773437239,44.96,76397.22,0.0,0.10403,0.00011,6.56294]
[1776773438649,44.97,76397.2,0.0,0.10404,0.00011,6.5634]
[1776773444284,44.98,76392.56,0.0,0.10361,0.00011,6.5432]
[1776773448312,44.99,76401.55,0.0,0.10465,0.00011,6.59176]
[1776773450502,44.99,76405.05,0.0,0.10504,0.00011,6.60979]
[1776773452074,45.0,76408.02,0.0,0.10541,0.00011,6.62667]
[1776773457376,45.01,76407.04,0.0,0.10537,0.00011,6.62478]
[1776773460741,45.02,76407.68,0.0,0.10546,0.00011,6.62917]
[1776773460749,45.02,76407.68,0.0,0.10546,0.00011,6.62917]
[1776773466441,45.03,76413.97,0.0,0.10625,0.00011,6.66528]
[1776773471474,45.04,76417.29,0.0,0.10667,0.00011,6.68487]
[1776773476510,45.05,76412.67,0.0,0.10621,0.00011,6.6635]
[1776773481231,45.06,76413.12,0.0,0.10631,0.00011,6.66791]
[1776773482415,45.07,76413.3,0.0,0.10634,0.00011,6.66936]
[1776773488930,45.08,76414.27,0.0,0.1065,0.00011,6.67693]
[1776773488938,45.08,76414.27,0.0,0.1065,0.00011,6.67693]
[1776773488951,45.08,76414.27,0.0,0.1065,0.00011,6.67693]
[1776773489063,45.08,76414.27,0.0,0.1065,0.00011,6.67693]
[1776773489781,45.08,76414.83,0.0,0.10659,0.00011,6.68084]
[1776773489808,45.08,76414.83,0.0,0.10659,0.00011,6.68084]
[1776773490230,45.08,76414.83,0.0,0.10659,0.00011,6.68084]
[1776773490275,45.08,76412.32,0.0,0.10632,0.00011,6.66839]
[1776773490688,45.08,76412.32,0.0,0.10632,0.00011,6.66839]
[1776773490725,45.08,76405.26,0.0,0.10554,0.00011,6.63252]
[1776773491658,45.08,76405.26,0.0,0.10554,0.00011,6.63252]
[1776773492479,45.09,76407.6,0.0,0.10572,0.00011,6.63796]
[1776773496908,45.09,76404.08,0.0,0.10534,0.00011,6.62073]
[1776773497722,45.09,76402.26,0.0,0.10516,0.00011,6.612]
[1776773497732,45.09,76402.26,0.0,0.10516,0.00011,6.612]
[1776773498596,45.1,76400.39,0.0,0.10496,0.00011,6.6027]
[1776773500188,45.1,76400.39,0.0,0.10496,0.00011,6.6027]
[1776773500285,45.1,76391.09,0.0,0.10393,0.00011,6.55529]
[1776773506304,45.11,76385.26,0.0,0.10335,0.00011,6.52815]
[1776773514778,45.12,76381.49,0.0,0.10301,0.00011,6.51202]
[1776773517554,45.13,76382.05,0.0,0.10309,0.00011,6.51567]
[1776773519865,45.13,76372.44,0.0,0.10206,0.00011,6.46778]
[1776773520816,45.13,76372.44,0.0,0.10206,0.00011,6.46778]
[1776773521507,45.13,76372.44,0.0,0.10206,0.00011,6.46778]
[1776773521512,45.15,76360.29,0.0,0.10085,0.00011,6.41088]
[1776773522834,45.15,76354.07,0.0,0.10019,0.00011,6.37958]
[1776773526544,45.15,76349.31,0.0,0.09969,0.00011,6.35606]
[1776773526550,45.16,76348.93,0.0,0.09967,0.00011,6.35479]
[1776773529976,45.16,76351.34,0.0,0.09994,0.00011,6.36761]
[1776773530046,45.16,76358.61,0.0,0.10073,0.00011,6.40504]
[1776773532294,45.17,76367.19,0.0,0.10168,0.00011,6.44974]
[1776773537944,45.18,76365.95,0.0,0.10161,0.00011,6.44609]
[1776773542976,45.19,76367.31,0.0,0.1018,0.00011,6.45501]
[1776773548013,45.2,76366.01,0.0,0.1017,0.00011,6.45032]
[1776773554054,45.2,76363.27,0.0,0.10135,0.00011,6.4315]
[1776773556191,45.21,76362.75,0.0,0.10131,0.00011,6.42924]
[1776773556256,45.21,76362.75,0.0,0.10131,0.00011,6.42924]
[1776773556320,45.21,76364.27,0.0,0.10149,0.00011,6.43771]
[1776773562531,45.21,76363.9,0.0,0.10145,0.00011,6.4362]
[1776773568692,45.23,76362.28,0.0,0.10135,0.00011,6.43121]
[1776773569668,45.23,76362.28,0.0,0.10135,0.00011,6.43121]
[1776773569828,45.23,76361.68,0.0,0.1013,0.00011,6.42887]
[1776773569957,45.23,76361.68,0.0,0.1013,0.00011,6.42887]
[1776773570077,45.23,76361.68,0.0,0.1013,0.00011,6.42887]
[1776773570185,45.23,76361.13,0.0,0.10125,0.00011,6.42643]
[1776773570716,45.23,76361.13,0.0,0.10125,0.00011,6.42643]
[1776773570765,45.23,76361.13,0.0,0.10125,0.00011,6.42643]
[1776773571372,45.23,76361.13,0.0,0.10125,0.00011,6.42643]
[1776773571417,45.23,76361.13,0.0,0.10125,0.00011,6.42643]
[1776773572564,45.23,76346.42,0.0,0.09969,0.00011,6.3531]
[1776773574196,45.24,76335.17,0.0,0.09851,0.00011,6.29683]
[1776773576707,45.24,76332.4,0.0,0.09823,0.00011,6.28371]
[1776773578039,45.24,76333.26,0.0,0.09833,0.00011,6.28831]
[1776773578588,45.24,76333.26,0.0,0.09833,0.00011,6.28831]
[1776773578598,45.24,76333.26,0.0,0.09833,0.00011,6.28831]
[1776773578628,45.24,76321.77,0.0,0.09713,0.0001,6.23114]
[1776773579211,45.24,76321.77,0.0,0.09713,0.0001,6.23114]
[1776773579262,45.24,76321.77,0.0,0.09713,0.0001,6.23114]
[1776773579503,45.24,76321.77,0.0,0.09713,0.0001,6.23114]
[1776773579542,45.24,76318.67,0.0,0.09682,0.0001,6.21596]
[1776773579836,45.24,76318.67,0.0,0.09682,0.0001,6.21596]
[1776773580591,45.24,76318.67,0.0,0.09682,0.0001,6.21596]
[1776773580242,45.24,76320.0,0.0,0.09695,0.0001,6.22262]
[1776773580885,45.24,76320.0,0.0,0.09695,0.0001,6.22262]
[1776773581247,45.25,76321.66,0.0,0.09714,0.0001,6.23129]
[1776773582956,45.25,76321.2,0.0,0.09709,0.0001,6.22933]
[1776773583197,45.25,76321.2,0.0,0.09709,0.0001,6.22933]
[1776773583296,45.25,76323.81,0.0,0.09738,0.0001,6.24276]
[1776773583755,45.25,76323.81,0.0,0.09738,0.0001,6.24276]
[1776773584268,45.25,76323.52,0.0,0.09735,0.0001,6.24164]
[1776773586281,45.25,76332.08,0.0,0.09827,0.00011,6.28526]
[1776773587410,45.25,76332.08,0.0,0.09827,0.00011,6.28526]
[1776773587503,45.25,76338.89,0.0,0.09899,0.00011,6.31982]
[1776773588001,45.25,76338.89,0.0,0.09899,0.00011,6.31982]
[1776773588297,45.26,76339.2,0.0,0.09903,0.00011,6.32164]
[1776773591316,45.26,76348.44,0.0,0.10003,0.00011,6.3689]
[1776773592859,45.26,76348.4,0.0,0.10004,0.00011,6.36915]
[1776773592869,45.26,76348.4,0.0,0.10004,0.00011,6.36915]
[1776773599373,45.27,76347.69,0.0,0.10003,0.00011,6.36878]
[1776773600995,45.28,76347.78,0.0,0.10005,0.00011,6.3697]
[1776773602394,45.28,76358.81,0.0,0.10125,0.00011,6.42643]
[1776773607430,45.29,76363.98,0.0,0.10185,0.00011,6.45444]
[1776773612541,45.29,76362.89,0.0,0.10167,0.00011,6.44349]
[1776773619374,45.3,76363.58,0.0,0.10179,0.00011,6.44911]
[1776773619525,45.31,76372.97,0.0,0.10282,0.00011,6.49716]
[1776773620128,45.31,76372.97,0.0,0.10282,0.00011,6.49716]
[1776773620282,45.31,76372.97,0.0,0.10282,0.00011,6.49716]
[1776773620525,45.31,76373.78,0.0,0.10292,0.00011,6.50163]
[1776773621717,45.31,76373.78,0.0,0.10292,0.00011,6.50163]
[1776773621531,45.31,76382.2,0.0,0.10385,0.00011,6.54503]
[1776773622299,45.31,76382.2,0.0,0.10385,0.00011,6.54503]
[1776773623005,45.31,76382.7,0.0,0.10391,0.00011,6.54799]
[1776773623545,45.31,76382.13,0.0,0.10385,0.00011,6.54508]
[1776773623910,45.31,76382.13,0.0,0.10385,0.00011,6.54508]
[1776773623948,45.31,76382.13,0.0,0.10385,0.00011,6.54508]
[1776773624552,45.31,76379.56,0.0,0.10358,0.00011,6.53281]
[1776773628145,45.32,76382.67,0.0,0.10395,0.00011,6.54989]
[1776773629136,45.32,76382.6,0.0,0.10395,0.00011,6.54993]
[1776773629587,45.32,76373.64,0.0,0.10298,0.00011,6.50473]
[1776773631672,45.33,76372.9,0.0,0.10291,0.00011,6.50142]
[1776773632608,45.33,76372.3,0.0,0.10287,0.00011,6.49929]
[1776773635350,45.33,76371.97,0.0,0.10285,0.00011,6.49833]
[1776773635578,45.33,76371.97,0.0,0.10285,0.00011,6.49833]
[1776773638502,45.34,76371.42,0.0,0.1028,0.00011,6.49632]
[1776773638806,45.34,76371.14,0.0,0.10278,0.00011,6.49516]
[1776773638862,45.34,76371.14,0.0,0.10278,0.00011,6.49516]
[1776773639657,45.34,76371.25,0.0,0.1028,0.00011,6.49598]
[1776773640350,45.34,76371.25,0.0,0.1028,0.00011,6.49598]
[1776773640415,45.34,76371.25,0.0,0.1028,0.00011,6.49598]
[1776773640664,45.34,76369.63,0.0,0.10263,0.00011,6.48802]
[1776773641980,45.34,76368.56,0.0,0.10252,0.00011,6.48286]
[1776773642041,45.34,76368.56,0.0,0.10252,0.00011,6.48286]
[1776773642677,45.34,76367.29,0.0,0.10238,0.00011,6.4767]
[1776773647712,45.35,76359.69,0.0,0.1016,0.00011,6.43978]
[1776773653755,45.36,76360.38,0.0,0.10172,0.00011,6.44544]
[1776773658790,45.37,76358.88,0.0,0.1016,0.00011,6.43972]
[1776773660804,45.37,76351.53,0.0,0.10083,0.00011,6.40338]
[1776773666734,45.38,76348.1,0.0,0.1005,0.00011,6.38784]
[1776773667704,45.38,76347.5,0.0,0.10045,0.00011,6.38569]
[1776773667735,45.38,76347.5,0.0,0.10045,0.00011,6.38569]
[1776773668493,45.38,76347.04,0.0,0.1004,0.00011,6.38337]
[1776773668494,45.38,76319.3,0.0,0.09748,0.0001,6.24447]
[1776773670203,45.38,76306.28,0.0,0.09613,0.0001,6.18001]
[1776773671471,45.38,76306.28,0.0,0.09613,0.0001,6.18001]
[1776773675088,45.39,76305.5,0.0,0.09598,0.0001,6.17037]
[1776773675189,45.39,76300.6,0.0,0.09548,0.0001,6.14621]
[1776773677085,45.39,76297.86,0.0,0.09521,0.0001,6.13333]
[1776773677173,45.39,76298.47,0.0,0.09528,0.0001,6.13636]
[1776773679973,45.4,76302.41,0.0,0.0957,0.0001,6.15672]
[1776773679996,45.4,76299.67,0.0,0.09542,0.0001,6.14335]
[1776773681264,45.4,76299.67,0.0,0.09542,0.0001,6.14335]
[1776773681365,45.4,76298.88,0.0,0.09535,0.0001,6.13969]
[1776773682082,45.4,76298.88,0.0,0.09535,0.0001,6.13969]
[1776773682094,45.4,76298.88,0.0,0.09535,0.0001,6.13969]
[1776773682195,45.4,76299.21,0.0,0.09539,0.0001,6.14159]
[1776773682879,45.4,76299.21,0.0,0.09539,0.0001,6.14159]
[1776773682980,45.4,76299.53,0.0,0.09542,0.0001,6.14345]
[1776773685892,45.4,76299.7,0.0,0.09545,0.0001,6.14485]
[1776773685987,45.41,76299.54,0.0,0.09544,0.0001,6.14433]
[1776773691027,45.41,76298.98,0.0,0.09542,0.0001,6.143]
[1776773691929,45.41,76298.98,0.0,0.09542,0.0001,6.143]
[1776773693962,45.41,76294.54,0.0,0.09497,0.0001,6.1216]
[1776773697702,45.42,76297.18,0.0,0.09525,0.0001,6.13503]
[1776773697795,45.42,76298.85,0.0,0.09545,0.0001,6.14458]
[1776773698748,45.42,76298.85,0.0,0.09545,0.0001,6.14458]
[1776773698804,45.42,76291.47,0.0,0.0947,0.0001,6.1083]
[1776773699518,45.42,76291.47,0.0,0.0947,0.0001,6.1083]
[1776773699601,45.42,76288.72,0.0,0.09442,0.0001,6.09505]
[1776773704171,45.43,76292.38,0.0,0.09482,0.0001,6.11431]
[1776773704218,45.43,76292.77,0.0,0.09487,0.0001,6.1166]
[1776773704830,45.43,76292.77,0.0,0.09487,0.0001,6.1166]
[1776773704907,45.43,76292.77,0.0,0.09488,0.0001,6.11696]
[1776773710155,45.44,76300.76,0.0,0.09574,0.0001,6.15829]
[1776773712899,45.44,76303.92,0.0,0.09607,0.0001,6.17458]
[1776773713176,45.44,76305.28,0.0,0.09622,0.0001,6.18162]
[1776773717435,45.45,76305.3,0.0,0.09624,0.0001,6.18252]
[1776773717808,45.45,76296.54,0.0,0.09535,0.0001,6.1396]
[1776773723245,45.46,76298.54,0.0,0.09559,0.0001,6.1512]
[1776773724267,45.46,76298.54,0.0,0.09559,0.0001,6.1512]
[1776773724368,45.46,76298.61,0.0,0.0956,0.0001,6.15187]
[1776773724987,45.46,76298.61,0.0,0.0956,0.0001,6.15187]
[1776773725721,45.46,76298.61,0.0,0.0956,0.0001,6.15187]
[1776773725728,45.46,76298.59,0.0,0.09561,0.0001,6.15241]
[1776773726221,45.46,76298.59,0.0,0.09561,0.0001,6.15241]
[1776773726520,45.46,76308.13,0.0,0.0966,0.0001,6.19983]
[1776773728281,45.46,76317.13,0.0,0.09755,0.0001,6.24527]
[1776773729179,45.46,76317.13,0.0,0.09755,0.0001,6.24527]
[1776773729288,45.46,76325.66,0.0,0.09845,0.00011,6.28809]
[1776773730295,45.46,76325.66,0.0,0.09845,0.00011,6.28809]
[1776773732721,45.47,76314.73,0.0,0.09723,0.0001,6.2273]
[1776773738351,45.47,76312.63,0.0,0.09703,0.0001,6.21777]
[1776773741227,45.47,76315.72,0.0,0.09736,0.0001,6.23356]
[1776773741476,45.47,76315.72,0.0,0.09736,0.0001,6.23356]
[1776773741558,45.47,76324.02,0.0,0.09824,0.00011,6.2752]
[1776773744128,45.48,76325.7,0.0,0.09842,0.00011,6.28414]
[1776773746409,45.48,76309.24,0.0,0.09672,0.0001,6.20302]
[1776773747280,45.48,76309.24,0.0,0.09672,0.0001,6.20302]
[1776773747414,45.48,76309.23,0.0,0.09672,0.0001,6.20306]
[1776773748421,45.48,76301.64,0.0,0.09594,0.0001,6.16548]
[1776773751259,45.48,76300.1,0.0,0.09578,0.0001,6.15773]
[1776773751284,45.48,76300.1,0.0,0.09578,0.0001,6.15773]
[1776773751466,45.48,76299.16,0.0,0.09568,0.0001,6.15303]
[1776773756701,45.48,76297.11,0.0,0.09547,0.0001,6.14276]
[1776773756794,45.48,76297.69,0.0,0.09553,0.0001,6.14561]
[1776773757141,45.48,76297.69,0.0,0.09553,0.0001,6.14561]
[1776773757486,45.48,76297.94,0.0,0.09555,0.0001,6.14685]
[1776773761749,45.48,76319.63,0.0,0.0978,0.0001,6.25463]
[1776773765542,45.48,76312.01,0.0,0.09701,0.0001,6.21694]
[1776773770578,45.48,76316.27,0.0,0.09747,0.0001,6.2388]
[1776773775566,45.48,76317.08,0.0,0.09754,0.0001,6.24227]
[1776773779641,45.48,76308.76,0.0,0.09666,0.0001,6.20004]
[1776773780645,45.48,76308.76,0.0,0.09666,0.0001,6.20004]
[1776773780710,45.48,76305.18,0.0,0.09629,0.0001,6.18206]
[1776773781032,45.48,76305.18,0.0,0.09629,0.0001,6.18206]
[1776773781658,45.48,76305.18,0.0,0.09628,0.0001,6.182]
[1776773781910,45.48,76305.18,0.0,0.09628,0.0001,6.182]
[1776773782662,45.48,76306.21,0.0,0.09639,0.0001,6.18705]
[1776773783317,45.48,76306.21,0.0,0.09639,0.0001,6.18705]
[1776773783668,45.48,76306.04,0.0,0.09637,0.0001,6.18613]
[1776773787095,45.48,76304.99,0.0,0.09626,0.0001,6.18073]
[1776773787392,45.48,76304.99,0.0,0.09626,0.0001,6.18073]
[1776773787656,45.48,76304.99,0.0,0.09626,0.0001,6.18073]
[1776773789200,45.48,76300.08,0.0,0.09575,0.0001,6.15624]
[1776773791648,45.48,76297.98,0.0,0.09553,0.0001,6.14582]
[1776773791733,45.48,76301.97,0.0,0.09585,0.0001,6.15851]
[1776773796760,45.48,76305.75,0.0,0.09626,0.0001,6.17827]
[1776773797195,45.48,76305.75,0.0,0.09626,0.0001,6.17827]
[1776773797767,45.48,76303.57,0.0,0.09604,0.0001,6.16771]
[1776773802803,45.49,76303.9,0.0,0.0961,0.0001,6.17075]
[1776773807837,45.49,76307.43,0.0,0.0965,0.0001,6.18962]
[1776773810818,45.49,76307.29,0.0,0.09649,0.0001,6.18942]
[1776773810860,45.5,76306.12,0.0,0.09638,0.0001,6.18386]
[1776773811415,45.5,76306.12,0.0,0.09638,0.0001,6.18386]
[1776773811869,45.5,76303.69,0.0,0.09613,0.0001,6.17205]
[1776773812874,45.5,76291.56,0.0,0.09489,0.0001,6.11228]
[1776773815508,45.5,76288.7,0.0,0.09461,0.0001,6.09888]
[1776773815881,45.5,76288.7,0.0,0.09461,0.0001,6.09888]
[1776773816260,45.5,76287.53,0.0,0.0945,0.0001,6.09348]
[1776773816354,45.5,76287.53,0.0,0.0945,0.0001,6.09348]
[1776773816700,45.5,76287.53,0.0,0.0945,0.0001,6.09348]
[1776773818010,45.51,76288.78,0.0,0.09464,0.0001,6.10041]
[1776773821135,45.51,76293.8,0.0,0.09518,0.0001,6.12628]
[1776773821541,45.51,76293.8,0.0,0.09518,0.0001,6.12628]
[1776773821938,45.51,76294.08,0.0,0.09522,0.0001,6.128]
[1776773823950,45.51,76302.5,0.0,0.0961,0.0001,6.17035]
[1776773825656,45.52,76296.11,0.0,0.09544,0.0001,6.13893]
[1776773828585,45.52,76303.22,0.0,0.0962,0.0001,6.17512]
[1776773830231,45.52,76304.18,0.0,0.09631,0.0001,6.18044]
[1776773830331,45.52,76301.27,0.0,0.09601,0.0001,6.16599]
[1776773832121,45.52,76301.27,0.0,0.09601,0.0001,6.16628]
[1776773832181,45.52,76302.54,0.0,0.09615,0.0001,6.17287]
[1776773838655,45.53,76305.21,0.0,0.09646,0.0001,6.18779]
[1776773844098,45.54,76301.92,0.0,0.09617,0.0001,6.17361]
[1776773848403,45.55,76303.04,0.0,0.09633,0.0001,6.1814]
[1776773848430,45.55,76303.04,0.0,0.09633,0.0001,6.1814]
[1776773848493,45.55,76303.85,0.0,0.09641,0.0001,6.18542]
[1776773849281,45.55,76297.25,0.0,0.09574,0.0001,6.15323]
[1776773850296,45.55,76297.25,0.0,0.09574,0.0001,6.15323]
[1776773850395,45.55,76294.01,0.0,0.09542,0.0001,6.13745]
[1776773851844,45.55,76294.01,0.0,0.09542,0.0001,6.13745]
[1776773852138,45.56,76291.54,0.0,0.09508,0.0001,6.11879]
[1776773852229,45.56,76295.83,0.0,0.09552,0.0001,6.14002]
[1776773854633,45.56,76297.19,0.0,0.09567,0.0001,6.14712]
[1776773854644,45.56,76297.77,0.0,0.09574,0.0001,6.15033]
[1776773855273,45.56,76297.77,0.0,0.09574,0.0001,6.15033]
[1776773855285,45.56,76297.77,0.0,0.09574,0.0001,6.15033]
[1776773855917,45.56,76297.77,0.0,0.09574,0.0001,6.15033]
[1776773855961,45.56,76297.95,0.0,0.09577,0.0001,6.15189]
[1776773860943,45.57,76300.31,0.0,0.09603,0.0001,6.16455]
[1776773860954,45.57,76300.31,0.0,0.09603,0.0001,6.16455]
[1776773864809,45.57,76300.4,0.0,0.09607,0.0001,6.16627]
[1776773864898,45.57,76300.4,0.0,0.09607,0.0001,6.16627]
[1776773864974,45.57,76297.69,0.0,0.0958,0.0001,6.15349]
[1776773865009,45.57,76297.69,0.0,0.0958,0.0001,6.15349]
[1776773865245,45.57,76297.69,0.0,0.0958,0.0001,6.15349]
[1776773867682,45.58,76295.17,0.0,0.09555,0.0001,6.14135]
[1776773867715,45.58,76289.49,0.0,0.09498,0.0001,6.11362]
[1776773872109,45.58,76287.39,0.0,0.09479,0.0001,6.10478]
[1776773872587,45.58,76287.39,0.0,0.09479,0.0001,6.10478]
[1776773872688,45.59,76291.03,0.0,0.09517,0.0001,6.12315]
[1776773878935,45.6,76294.48,0.0,0.09558,0.0001,6.14262]
[1776773884378,45.6,76288.1,0.0,0.09496,0.0001,6.11277]
[1776773885796,45.6,76288.1,0.0,0.09496,0.0001,6.11277]
[1776773886255,45.61,76290.18,0.0,0.09519,0.0001,6.12379]
[1776773886538,45.61,76290.18,0.0,0.09519,0.0001,6.12379]
[1776773886546,45.61,76290.18,0.0,0.09519,0.0001,6.12379]
[1776773888189,45.61,76294.6,0.0,0.09565,0.0001,6.14599]
[1776773888291,45.61,76294.6,0.0,0.09565,0.0001,6.14599]
[1776773893503,45.61,76294.94,0.0,0.09571,0.0001,6.14862]
[1776773893539,45.62,76308.36,0.0,0.09711,0.0001,6.2161]
[1776773894456,45.62,76314.93,0.0,0.09781,0.0001,6.24909]
[1776773896448,45.62,76313.5,0.0,0.09767,0.0001,6.24246]
[1776773899030,45.62,76317.98,0.0,0.09815,0.0001,6.26564]
[1776773899524,45.62,76316.76,0.0,0.09804,0.0001,6.25993]
[1776773899599,45.63,76319.65,0.0,0.09835,0.0001,6.27472]
[1776773900475,45.63,76319.65,0.0,0.09835,0.0001,6.27472]
[1776773900682,45.63,76319.65,0.0,0.09835,0.0001,6.27472]
[1776773900784,45.63,76325.55,0.0,0.09898,0.00011,6.30454]
[1776773901773,45.63,76325.55,0.0,0.09898,0.00011,6.30454]
[1776773906186,45.64,76316.31,0.0,0.09804,0.0001,6.26016]
[1776773906757,45.64,76316.31,0.0,0.09804,0.0001,6.26016]
[1776773906861,45.64,76318.39,0.0,0.09827,0.0001,6.27087]
[1776773907642,45.64,76318.39,0.0,0.09827,0.0001,6.27087]
[1776773907874,45.64,76343.75,0.0,0.10096,0.00011,6.39817]
[1776773908744,45.64,76357.32,0.0,0.10243,0.00011,6.46683]
[1776773909327,45.64,76357.32,0.0,0.10243,0.00011,6.46683]
[1776773909352,45.64,76357.32,0.0,0.10243,0.00011,6.46683]
[1776773909360,45.64,76357.32,0.0,0.10243,0.00011,6.46683]
[1776773910081,45.64,76357.42,0.0,0.10244,0.00011,6.46748]
[1776773912621,45.64,76353.2,0.0,0.10189,0.00011,6.43922]
[1776773916643,45.64,76355.37,0.0,0.10213,0.00011,6.45049]
[1776773921643,45.64,76355.34,0.0,0.10214,0.00011,6.45071]
[1776773927683,45.65,76351.03,0.0,0.10169,0.00011,6.42955]
[1776773932717,45.65,76357.0,0.0,0.10234,0.00011,6.45996]
[1776773935739,45.65,76350.67,0.0,0.10166,0.00011,6.42825]
[1776773938179,45.65,76350.32,0.0,0.10163,0.00011,6.42667]
[1776773941156,45.65,76348.12,0.0,0.10139,0.00011,6.41588]
[1776773941780,45.65,76346.35,0.0,0.10121,0.00011,6.40708]
[1776773943696,45.65,76343.4,0.0,0.10089,0.00011,6.39237]
[1776773943795,45.65,76344.27,0.0,0.10099,0.00011,6.39688]
[1776773944293,45.65,76344.27,0.0,0.10099,0.00011,6.39688]
[1776773944802,45.65,76344.03,0.0,0.10097,0.00011,6.39594]
[1776773945124,45.65,76344.03,0.0,0.10097,0.00011,6.39594]
[1776773945810,45.65,76343.16,0.0,0.10088,0.00011,6.39157]
[1776773947822,45.65,76344.26,0.0,0.101,0.00011,6.39737]
[1776773947826,45.66,76344.99,0.0,0.10108,0.00011,6.40117]
[1776773950832,45.66,76345.99,0.0,0.10119,0.00011,6.40645]
[1776773950934,45.66,76345.84,0.0,0.10118,0.00011,6.40582]
[1776773953594,45.66,76346.14,0.0,0.10122,0.00011,6.40758]
[1776773953867,45.66,76345.04,0.0,0.1011,0.00011,6.40205]
[1776773955879,45.66,76333.01,0.0,0.09983,0.00011,6.34223]
[1776773957892,45.66,76339.93,0.0,0.10057,0.00011,6.37728]
[1776773962928,45.67,76343.39,0.0,0.10096,0.00011,6.39546]
[1776773967963,45.67,76334.05,0.0,0.09998,0.00011,6.34935]
[1776773969978,45.67,76326.98,0.0,0.09924,0.00011,6.31447]
[1776773973310,45.67,76331.57,0.0,0.09965,0.00011,6.33099]
[1776773975480,45.68,76331.28,0.0,0.09963,0.00011,6.32998]
[1776773976019,45.68,76329.31,0.0,0.09942,0.00011,6.32036]
[1776773980236,45.68,76327.82,0.0,0.09929,0.00011,6.31385]
[1776773981056,45.68,76329.8,0.0,0.0995,0.00011,6.32395]
[1776773981648,45.68,76329.8,0.0,0.0995,0.00011,6.32395]
[1776773982064,45.68,76329.5,0.0,0.09947,0.00011,6.32266]
[1776773984078,45.68,76341.0,0.0,0.1007,0.00011,6.38054]
[1776773989112,45.69,76349.47,0.0,0.10163,0.00011,6.4239]
[1776773994147,45.69,76350.41,0.0,0.10176,0.00011,6.43031]
[1776773999781,45.7,76349.19,0.0,0.10167,0.00011,6.42583]
[1776774003210,45.71,76340.32,0.0,0.10074,0.00011,6.38216]
[1776774008246,45.71,76342.43,0.0,0.101,0.00011,6.3945]
[1776774011553,45.71,76341.69,0.0,0.10092,0.00011,6.39091]
[1776774011620,45.71,76341.69,0.0,0.10092,0.00011,6.39091]
[1776774011652,45.71,76341.69,0.0,0.10092,0.00011,6.39091]
[1776774012227,45.71,76341.92,0.0,0.10095,0.00011,6.39231]
[1776774019921,45.73,76342.77,0.0,0.10112,0.00011,6.39996]
[1776774026372,45.74,76343.97,0.0,0.1013,0.00011,6.40838]
[1776774031408,45.75,76344.44,0.0,0.10129,0.00011,6.40545]
[1776774034427,45.75,76337.92,0.0,0.10062,0.00011,6.37391]
[1776774038004,45.76,76336.71,0.0,0.10051,0.00011,6.36873]
[1776774038033,45.76,76337.61,0.0,0.10061,0.00011,6.37355]
[1776774040061,45.76,76329.45,0.0,0.09976,0.00011,6.3331]
[1776774040257,45.76,76329.45,0.0,0.09976,0.00011,6.3331]
[1776774040472,45.76,76329.45,0.0,0.09976,0.00011,6.3331]
[1776774042486,45.76,76335.91,0.0,0.10045,0.00011,6.36579]
[1776774045157,45.76,76344.22,0.0,0.10135,0.00011,6.40815]
[1776774048784,45.77,76346.28,0.0,0.10159,0.00011,6.41924]
[1776774050142,45.77,76347.09,0.0,0.10168,0.00011,6.42367]
[1776774052200,45.78,76350.69,0.0,0.1021,0.00011,6.44315]
[1776774054870,45.78,76348.04,0.0,0.10182,0.00011,6.43016]
[1776774054970,45.78,76348.04,0.0,0.10182,0.00011,6.43016]
[1776774056071,45.78,76349.48,0.0,0.10199,0.00011,6.43774]
[1776774056164,45.78,76359.88,0.0,0.10312,0.00011,6.49047]
[1776774057636,45.78,76359.41,0.0,0.10307,0.00011,6.4881]
[1776774057701,45.78,76359.41,0.0,0.10307,0.00011,6.4881]
[1776774057803,45.78,76358.76,0.0,0.103,0.00011,6.48508]
[1776774058471,45.78,76358.76,0.0,0.103,0.00011,6.48508]
[1776774061336,45.78,76358.68,0.0,0.103,0.00011,6.48517]
[1776774065359,45.79,76359.37,0.0,0.1031,0.00011,6.48969]
[1776774065435,45.79,76359.37,0.0,0.1031,0.00011,6.48969]
[1776774065648,45.79,76359.49,0.0,0.10312,0.00011,6.49055]
[1776774067071,45.79,76372.45,0.0,0.10454,0.00011,6.55646]
[1776774068390,45.79,76372.27,0.0,0.10452,0.00011,6.55555]
[1776774068968,45.79,76361.45,0.0,0.10335,0.00011,6.50123]
[1776774070143,45.79,76361.45,0.0,0.10335,0.00011,6.50123]
[1776774070177,45.79,76361.45,0.0,0.10335,0.00011,6.50123]
[1776774070202,45.79,76361.45,0.0,0.10335,0.00011,6.50123]
[1776774070683,45.79,76364.44,0.0,0.10368,0.00011,6.5167]
[1776774073910,45.8,76355.73,0.0,0.10275,0.00011,6.47347]
[1776774074421,45.8,76355.73,0.0,0.10275,0.00011,6.47347]
[1776774076485,45.8,76353.76,0.0,0.10255,0.00011,6.46406]
[1776774079714,45.8,76351.91,0.0,0.10237,0.00011,6.45562]
[1776774079809,45.8,76351.91,0.0,0.10237,0.00011,6.45562]
[1776774079997,45.8,76351.91,0.0,0.10237,0.00011,6.45562]
[1776774080987,45.8,76356.86,0.0,0.10291,0.00011,6.48083]
[1776774081079,45.8,76356.86,0.0,0.10291,0.00011,6.48083]
[1776774081177,45.81,76368.39,0.0,0.10418,0.00011,6.5397]
[1776774086807,45.82,76366.76,0.0,0.10404,0.00011,6.53324]
[1776774091836,45.82,76367.63,0.0,0.10408,0.00011,6.53221]
[1776774096871,45.83,76368.35,0.0,0.1042,0.00011,6.53768]
[1776774100725,45.84,76368.66,0.0,0.10426,0.00011,6.54036]
[1776774100812,45.84,76368.74,0.0,0.10427,0.00011,6.54113]
[1776774105934,45.85,76369.84,0.0,0.10443,0.00011,6.54852]
[1776774110971,45.85,76368.94,0.0,0.10438,0.00011,6.54582]
[1776774116011,45.86,76369.33,0.0,0.10447,0.00011,6.55002]
[1776774122176,45.87,76371.71,0.0,0.10476,0.00011,6.56349]
[1776774123053,45.87,76381.3,0.0,0.10583,0.00011,6.61299]
[1776774125068,45.88,76387.65,0.0,0.10655,0.00011,6.64565]
[1776774128088,45.88,76375.21,0.0,0.10519,0.00011,6.5834]
[1776774133123,45.89,76371.51,0.0,0.10482,0.00011,6.5663]
[1776774138158,45.89,76372.43,0.0,0.10496,0.00011,6.57259]
[1776774143192,45.9,76370.44,0.0,0.10478,0.00011,6.56416]
[1776774149237,45.91,76367.26,0.0,0.10447,0.00011,6.5501]
[1776774154270,45.92,76368.16,0.0,0.10451,0.00011,6.54908]
[1776774158160,45.92,76367.67,0.0,0.10448,0.00011,6.54762]
[1776774158209,45.92,76368.13,0.0,0.10454,0.00011,6.55028]
[1776774159307,45.92,76377.01,0.0,0.10552,0.00011,6.59539]
[1776774162328,45.93,76370.51,0.0,0.10482,0.00011,6.56333]
[1776774170988,45.94,76366.77,0.0,0.10447,0.00011,6.54712]
[1776774176425,45.95,76363.55,0.0,0.10416,0.00011,6.53294]
[1776774178134,45.95,76363.55,0.0,0.10416,0.00011,6.53294]
[1776774178138,45.95,76363.55,0.0,0.10416,0.00011,6.53294]
[1776774178293,45.95,76363.55,0.0,0.10416,0.00011,6.53294]
[1776774178223,45.95,76363.68,0.0,0.10419,0.00011,6.5343]
[1776774178997,45.95,76363.68,0.0,0.10419,0.00011,6.5343]
[1776774179010,45.95,76350.71,0.0,0.10279,0.00011,6.4691]
[1776774179724,45.95,76343.94,0.0,0.10206,0.00011,6.43537]
[1776774181554,45.95,76344.79,0.0,0.10215,0.00011,6.43964]
[1776774187999,45.95,76346.22,0.0,0.10232,0.00011,6.44712]
[1776774193221,45.95,76346.84,0.0,0.10239,0.00011,6.45048]
[1776774196471,45.95,76349.37,0.0,0.10266,0.00011,6.46334]
[1776774198110,45.95,76348.96,0.0,0.10262,0.00011,6.46132]
[1776774203273,45.96,76351.67,0.0,0.10292,0.00011,6.47508]
[1776774205243,45.96,76352.32,0.0,0.10299,0.00011,6.47841]
[1776774213109,45.96,76351.26,0.0,0.10278,0.00011,6.46607]
[1776774213184,45.96,76351.26,0.0,0.10278,0.00011,6.46607]
[1776774213195,45.96,76351.26,0.0,0.10278,0.00011,6.46607]
[1776774213246,45.96,76351.26,0.0,0.10278,0.00011,6.46607]
[1776774213311,45.96,76349.53,0.0,0.10259,0.00011,6.45745]
[1776774221347,45.97,76348.24,0.0,0.10251,0.00011,6.45359]
[1776774225713,45.97,76348.53,0.0,0.10256,0.00011,6.45599]
[1776774225792,45.97,76360.52,0.0,0.10387,0.00011,6.51649]
[1776774227423,45.97,76360.52,0.0,0.10387,0.00011,6.51674]
[1776774227489,45.97,76360.52,0.0,0.10387,0.00011,6.51674]
[1776774227784,45.98,76369.18,0.0,0.10482,0.00011,6.56057]
[1776774229386,45.98,76369.64,0.0,0.10488,0.00011,6.56304]
[1776774229411,45.98,76369.64,0.0,0.10488,0.00011,6.56304]
[1776774229813,45.98,76369.64,0.0,0.10488,0.00011,6.56304]
[1776774229860,45.98,76369.64,0.0,0.10488,0.00011,6.56304]
[1776774231810,45.98,76376.24,0.0,0.10562,0.00011,6.59724]
[1776774234271,45.98,76379.24,0.0,0.10596,0.00011,6.61264]
[1776774235297,45.98,76379.23,0.0,0.10596,0.00011,6.61303]
[1776774235838,45.98,76379.73,0.0,0.10602,0.00011,6.61577]
[1776774236845,45.99,76388.93,0.0,0.10705,0.00011,6.66253]
[1776774241986,45.99,76387.76,0.0,0.10693,0.00011,6.65707]
[1776774242375,45.99,76387.76,0.0,0.10693,0.00011,6.65707]
[1776774243988,45.99,76386.8,0.0,0.10682,0.00011,6.65243]
[1776774243996,45.99,76386.8,0.0,0.10682,0.00011,6.65243]
[1776774244064,45.99,76378.41,0.0,0.1059,0.00011,6.6101]
[1776774249942,45.99,76371.14,0.0,0.10513,0.00011,6.57448]
[1776774250455,45.99,76371.14,0.0,0.10513,0.00011,6.57448]
[1776774250949,45.99,76369.61,0.0,0.10496,0.00011,6.56699]
[1776774254494,46.0,76371.11,0.0,0.10514,0.00011,6.57523]
[1776774254977,46.0,76376.78,0.0,0.10577,0.00011,6.60406]
[1776774256122,46.0,76376.78,0.0,0.10577,0.00011,6.60406]
[1776774256524,46.0,76376.39,0.0,0.10573,0.00011,6.60243]
[1776774258537,46.0,76375.76,0.0,0.10567,0.00011,6.59942]
[1776774260582,46.0,76374.66,0.0,0.10556,0.00011,6.59421]
[1776774261019,46.0,76367.98,0.0,0.10483,0.00011,6.5607]
[1776774262607,46.0,76367.1,0.0,0.10474,0.00011,6.55649]
[1776774262692,46.0,76366.97,0.0,0.10473,0.00011,6.55607]
[1776774264687,46.01,76366.95,0.0,0.10473,0.00011,6.5562]
[1776774264694,46.01,76366.95,0.0,0.10473,0.00011,6.5562]
[1776774270082,46.01,76367.14,0.0,0.10478,0.00011,6.55855]
[1776774271627,46.01,76367.75,0.0,0.10476,0.00011,6.5546]
[1776774271664,46.01,76367.75,0.0,0.10476,0.00011,6.5546]
[1776774272488,46.01,76366.6,0.0,0.10464,0.00011,6.54907]
[1776774272617,46.01,76366.6,0.0,0.10464,0.00011,6.54907]
[1776774273102,46.02,76366.01,0.0,0.10458,0.00011,6.54638]
[1776774274110,46.02,76358.05,0.0,0.10372,0.00011,6.50664]
[1776774277130,46.02,76349.94,0.0,0.10286,0.00011,6.46708]
[1776774279989,46.03,76348.93,0.0,0.10277,0.00011,6.46284]
[1776774282879,46.03,76341.39,0.0,0.102,0.00011,6.42691]
[1776774283173,46.04,76341.55,0.0,0.10203,0.00011,6.42818]
[1776774283440,46.04,76341.55,0.0,0.10203,0.00011,6.42818]
[1776774283838,46.04,76341.55,0.0,0.10203,0.00011,6.42818]
[1776774284181,46.04,76342.06,0.0,0.10208,0.00011,6.43073]
[1776774288281,46.04,76342.59,0.0,0.10217,0.00011,6.4348]
[1776774290224,46.05,76349.87,0.0,0.103,0.00011,6.47307]
[1776774295257,46.06,76342.14,0.0,0.10221,0.00011,6.43633]
[1776774296021,46.06,76342.14,0.0,0.10221,0.00011,6.43633]
[1776774296265,46.06,76337.91,0.0,0.10176,0.00011,6.41553]
[1776774297391,46.06,76337.91,0.0,0.10176,0.00011,6.41553]
[1776774298414,46.06,76338.14,0.0,0.10179,0.00011,6.41701]
[1776774298475,46.06,76337.33,0.0,0.10171,0.00011,6.41331]
[1776774299285,46.06,76337.24,0.0,0.10171,0.00011,6.41321]
[1776774304320,46.07,76338.69,0.0,0.1019,0.00011,6.42216]
[1776774309355,46.08,76343.78,0.0,0.10249,0.00011,6.44924]
[1776774314390,46.08,76345.74,0.0,0.10273,0.00011,6.46044]
[1776774319427,46.09,76345.29,0.0,0.10271,0.00011,6.45966]
[1776774321417,46.09,76345.29,0.0,0.10271,0.00011,6.45966]
[1776774321441,46.09,76345.46,0.0,0.10274,0.00011,6.4611]
[1776774322445,46.09,76358.08,0.0,0.10411,0.00011,6.52453]
[1776774325944,46.1,76362.2,0.0,0.10457,0.00011,6.54556]
[1776774328501,46.1,76360.39,0.0,0.10438,0.00011,6.53696]
[1776774329424,46.1,76360.39,0.0,0.10438,0.00011,6.53696]
[1776774329509,46.1,76357.65,0.0,0.10409,0.00011,6.52355]
[1776774334535,46.1,76356.01,0.0,0.10383,0.00011,6.50896]
[1776774339569,46.11,76354.49,0.0,0.10369,0.00011,6.50226]
[1776774344605,46.11,76351.62,0.0,0.1034,0.00011,6.4889]
[1776774350646,46.12,76352.53,0.0,0.10353,0.00011,6.49467]
[1776774355682,46.12,76352.11,0.0,0.1035,0.00011,6.49355]
[1776774360717,46.13,76356.87,0.0,0.10404,0.00011,6.51827]
[1776774363395,46.13,76356.26,0.0,0.10398,0.00011,6.51551]
[1776774363478,46.13,76355.98,0.0,0.10395,0.00011,6.51425]
[1776774364227,46.13,76355.98,0.0,0.10395,0.00011,6.51425]
[1776774364283,46.13,76355.98,0.0,0.10395,0.00011,6.51425]
[1776774364771,46.13,76358.84,0.0,0.10426,0.00011,6.52874]
[1776774364849,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774365642,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774365674,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774365696,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774365738,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774365822,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774365834,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774365921,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774366006,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774366349,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774366405,46.13,76366.04,0.0,0.10505,0.00011,6.56491]
[1776774367766,46.13,76374.79,0.0,0.10602,0.00011,6.60977]
[1776774372398,46.14,76368.33,0.0,0.10534,0.00011,6.57817]
[1776774374976,46.14,76368.34,0.0,0.10534,0.00011,6.57844]
[1776774374985,46.14,76368.34,0.0,0.10534,0.00011,6.57844]
[1776774380858,46.14,76367.58,0.0,0.1053,0.00011,6.57624]
[1776774386102,46.15,76366.23,0.0,0.10517,0.00011,6.57042]
[1776774386183,46.15,76366.23,0.0,0.10517,0.00011,6.57042]
[1776774388065,46.15,76365.7,0.0,0.10512,0.00011,6.568]
[1776774388131,46.15,76365.7,0.0,0.10512,0.00011,6.568]
[1776774393950,46.16,76366.62,0.0,0.10516,0.00011,6.56729]
[1776774398987,46.16,76364.98,0.0,0.10501,0.00011,6.56031]
[1776774404025,46.17,76367.05,0.0,0.10526,0.00011,6.57197]
[1776774404751,46.17,76367.05,0.0,0.10526,0.00011,6.57197]
[1776774405801,46.17,76369.39,0.0,0.10553,0.00011,6.58397]
[1776774405816,46.17,76369.39,0.0,0.10553,0.00011,6.58397]
[1776774405852,46.17,76369.39,0.0,0.10553,0.00011,6.58397]
[1776774405870,46.17,76369.39,0.0,0.10553,0.00011,6.58397]
[1776774405988,46.17,76369.39,0.0,0.10553,0.00011,6.58397]
[1776774406059,46.17,76376.97,0.0,0.10636,0.00011,6.62235]
[1776774408331,46.17,76376.72,0.0,0.10634,0.00011,6.6213]
[1776774409040,46.17,76378.1,0.0,0.1065,0.00011,6.62856]
[1776774409097,46.17,76378.1,0.0,0.1065,0.00011,6.62856]
[1776774410533,46.17,76376.65,0.0,0.10634,0.00011,6.62125]
[1776774410563,46.17,76377.6,0.0,0.10645,0.00011,6.62633]
[1776774414363,46.18,76376.29,0.0,0.10631,0.00011,6.62001]
[1776774414421,46.18,76376.29,0.0,0.10631,0.00011,6.62001]
[1776774416410,46.18,76374.99,0.0,0.10618,0.00011,6.61374]
[1776774416458,46.18,76374.99,0.0,0.10618,0.00011,6.61374]
[1776774422149,46.18,76373.56,0.0,0.10604,0.00011,6.60758]
[1776774428193,46.19,76370.57,0.0,0.10573,0.00011,6.59342]
[1776774430986,46.19,76367.61,0.0,0.10542,0.00011,6.57886]
[1776774430994,46.19,76367.61,0.0,0.10542,0.00011,6.57886]
[1776774431023,46.19,76367.61,0.0,0.10542,0.00011,6.57886]
[1776774432433,46.19,76368.16,0.0,0.10548,0.00011,6.5818]
[1776774432475,46.19,76368.16,0.0,0.10548,0.00011,6.5818]
[1776774437877,46.19,76369.6,0.0,0.10566,0.00011,6.59001]
[1776774437915,46.19,76369.6,0.0,0.10566,0.00011,6.59001]
[1776774443176,46.2,76363.75,0.0,0.10504,0.00011,6.56146]
[1776774445020,46.2,76365.78,0.0,0.10527,0.00011,6.5722]
[1776774445065,46.2,76365.78,0.0,0.10527,0.00011,6.5722]
[1776774445896,46.2,76366.52,0.0,0.10536,0.00011,6.57609]
[1776774445905,46.2,76366.52,0.0,0.10536,0.00011,6.57609]
[1776774446326,46.2,76364.94,0.0,0.10519,0.00011,6.56834]
[1776774451354,46.22,76365.98,0.0,0.10533,0.00011,6.57198]
[1776774457395,46.23,76366.14,0.0,0.10537,0.00011,6.57385]
[1776774462432,46.26,76368.3,0.0,0.10574,0.00011,6.59085]
[1776774462996,46.26,76368.3,0.0,0.10574,0.00011,6.59085]
[1776774465007,46.27,76368.32,0.0,0.10581,0.00011,6.59377]
[1776774466984,46.27,76368.65,0.0,0.10585,0.00011,6.59569]
[1776774472506,46.27,76368.64,0.0,0.10586,0.00011,6.59639]
[1776774474024,46.27,76368.66,0.0,0.10587,0.00011,6.59661]
[1776774479553,46.28,76366.03,0.0,0.1056,0.00011,6.58418]
[1776774481006,46.28,76366.57,0.0,0.10566,0.00011,6.58702]
[1776774481190,46.28,76366.57,0.0,0.10566,0.00011,6.58702]
[1776774481569,46.28,76366.66,0.0,0.10567,0.00011,6.58761]
[1776774483217,46.28,76365.91,0.0,0.10559,0.00011,6.58398]
[1776774483222,46.28,76365.91,0.0,0.10559,0.00011,6.58398]
[1776774483582,46.28,76368.35,0.0,0.10586,0.00011,6.59635]
[1776774487274,46.28,76372.19,0.0,0.10629,0.00011,6.61592]
[1776774488618,46.28,76360.97,0.0,0.10507,0.00011,6.55987]
[1776774489283,46.28,76360.97,0.0,0.10507,0.00011,6.55987]
[1776774489625,46.28,76361.28,0.0,0.10511,0.00011,6.56159]
[1776774493355,46.28,76363.99,0.0,0.10541,0.00011,6.57566]
[1776774493361,46.28,76363.99,0.0,0.10541,0.00011,6.57566]
[1776774493387,46.29,76364.3,0.0,0.10545,0.00011,6.57737]
[1776774499401,46.29,76364.72,0.0,0.10551,0.00011,6.58009]
[1776774504731,46.29,76372.51,0.0,0.10639,0.00011,6.62029]
[1776774509767,46.29,76373.81,0.0,0.10654,0.00011,6.62728]
[1776774514802,46.3,76372.84,0.0,0.10634,0.00011,6.61554]
[1776774516062,46.3,76372.84,0.0,0.10634,0.00011,6.61554]
[1776774516491,46.3,76365.73,0.0,0.10557,0.00011,6.58006]
[1776774521641,46.3,76364.19,0.0,0.10541,0.00011,6.57279]
[1776774523659,46.3,76364.43,0.0,0.10545,0.00011,6.57431]
[1776774527577,46.3,76367.8,0.0,0.10583,0.00011,6.59182]
[1776774527678,46.31,76368.52,0.0,0.10591,0.00011,6.5957]
[1776774528026,46.31,76368.52,0.0,0.10591,0.00011,6.5957]
[1776774528110,46.31,76368.52,0.0,0.10591,0.00011,6.5957]
[1776774529773,46.31,76373.68,0.0,0.10648,0.00011,6.62176]
[1776774529851,46.31,76373.68,0.0,0.10648,0.00011,6.62176]
[1776774529926,46.31,76381.77,0.0,0.10738,0.00011,6.66289]
[1776774530839,46.31,76381.77,0.0,0.10738,0.00011,6.66289]
[1776774531753,46.31,76381.38,0.0,0.10735,0.00011,6.66128]
[1776774533870,46.31,76377.5,0.0,0.10694,0.00011,6.64257]
[1776774533879,46.31,76377.5,0.0,0.10694,0.00011,6.64257]
[1776774539977,46.32,76376.6,0.0,0.10685,0.00011,6.63869]
[1776774545012,46.32,76376.15,0.0,0.10681,0.00011,6.6369]
[1776774549040,46.32,76382.96,0.0,0.10757,0.00011,6.67153]
[1776774554075,46.32,76382.56,0.0,0.10755,0.00011,6.67033]
[1776774559110,46.33,76383.78,0.0,0.10771,0.00011,6.67785]
[1776774560106,46.33,76383.78,0.0,0.10771,0.00011,6.67785]
[1776774560174,46.33,76383.78,0.0,0.10771,0.00011,6.67785]
[1776774566382,46.33,76384.92,0.0,0.10786,0.00011,6.68433]
[1776774570250,46.33,76386.11,0.0,0.10799,0.00011,6.69031]
[1776774570408,46.33,76389.39,0.0,0.10835,0.00011,6.70684]
[1776774572123,46.33,76389.39,0.0,0.10825,0.00011,6.69952]
[1776774572203,46.33,76389.39,0.0,0.10825,0.00011,6.69952]
[1776774572214,46.33,76392.39,0.0,0.10859,0.00011,6.71466]
[1776774577236,46.33,76390.5,0.0,0.10838,0.00011,6.70543]
[1776774583278,46.33,76389.73,0.0,0.1083,0.00011,6.70167]
[1776774588313,46.33,76389.73,0.0,0.1083,0.00011,6.70178]
[1776774593347,46.33,76390.13,0.0,0.10835,0.00011,6.70387]
[1776774598384,46.34,76391.07,0.0,0.10846,0.00011,6.70868]
[1776774602412,46.34,76397.21,0.0,0.10914,0.00011,6.73974]
[1776774605508,46.34,76383.72,0.0,0.10766,0.00011,6.67238]
[1776774607454,46.34,76377.17,0.0,0.10694,0.00011,6.63975]
[1776774610349,46.34,76371.77,0.0,0.10635,0.00011,6.61291]
[1776774610403,46.34,76371.77,0.0,0.10635,0.00011,6.61291]
[1776774610470,46.34,76371.34,0.0,0.10631,0.00011,6.61093]
[1776774612703,46.34,76373.76,0.0,0.10658,0.00011,6.62327]
[1776774612781,46.34,76373.23,0.0,0.10652,0.00011,6.62078]
[1776774613491,46.34,76373.23,0.0,0.10653,0.00011,6.62094]
[1776774614183,46.34,76373.23,0.0,0.10653,0.00011,6.62094]
[1776774614219,46.34,76373.23,0.0,0.10653,0.00011,6.62094]
[1776774614250,46.34,76373.23,0.0,0.10653,0.00011,6.62094]
[1776774614482,46.34,76373.23,0.0,0.10653,0.00011,6.62094]
[1776774614499,46.34,76379.96,0.0,0.10727,0.00011,6.65467]
[1776774614923,46.34,76379.96,0.0,0.10727,0.00011,6.65467]
[1776774615976,46.34,76377.21,0.0,0.10696,0.00011,6.64067]
[1776774617422,46.34,76376.25,0.0,0.10686,0.00011,6.63597]
[1776774617456,46.34,76376.25,0.0,0.10686,0.00011,6.63597]
[1776774617556,46.34,76376.83,0.0,0.10692,0.00011,6.63903]
[1776774619518,46.34,76376.58,0.0,0.1069,0.00011,6.63791]
[1776774619574,46.34,76376.58,0.0,0.1069,0.00011,6.63791]
[1776774619619,46.35,76379.21,0.0,0.10719,0.00011,6.65126]
[1776774620299,46.35,76379.21,0.0,0.10719,0.00011,6.65126]
[1776774620336,46.35,76379.21,0.0,0.10719,0.00011,6.65126]
[1776774620541,46.35,76379.21,0.0,0.1072,0.00011,6.65139]
[1776774621284,46.35,76379.21,0.0,0.1072,0.00011,6.65139]
[1776774621470,46.35,76379.21,0.0,0.1072,0.00011,6.65139]
[1776774621570,46.35,76374.55,0.0,0.10668,0.00011,6.62806]
[1776774623057,46.35,76374.28,0.0,0.10666,0.00011,6.62684]
[1776774623112,46.35,76374.28,0.0,0.10666,0.00011,6.62684]
[1776774623560,46.35,76374.28,0.0,0.10666,0.00011,6.62684]
[1776774623624,46.35,76374.28,0.0,0.10666,0.00011,6.62684]
[1776774625575,46.35,76366.13,0.0,0.10577,0.00011,6.58637]
[1776774629310,46.35,76363.05,0.0,0.10545,0.00011,6.5715]
[1776774634076,46.36,76362.66,0.0,0.10533,0.00011,6.56333]
[1776774635646,46.36,76330.85,0.0,0.10191,0.00011,6.40524]
[1776774636655,46.36,76324.24,0.0,0.10121,0.00011,6.37293]
[1776774641688,46.37,76330.86,0.0,0.10197,0.00011,6.40818]
[1776774643339,46.38,76329.08,0.0,0.1018,0.00011,6.40028]
[1776774643370,46.38,76329.08,0.0,0.1018,0.00011,6.40028]
[1776774643704,46.38,76329.13,0.0,0.10182,0.00011,6.401]
[1776774644709,46.38,76336.45,0.0,0.10261,0.00011,6.43776]
[1776774645238,46.38,76336.45,0.0,0.10261,0.00011,6.43776]
[1776774645719,46.38,76338.48,0.0,0.10283,0.00011,6.44785]
[1776774648074,46.38,76339.66,0.0,0.10297,0.00011,6.45454]
[1776774648738,46.38,76351.3,0.0,0.10424,0.00011,6.51293]
[1776774649487,46.38,76351.3,0.0,0.10424,0.00011,6.51293]
[1776774649747,46.39,76363.17,0.0,0.10553,0.00011,6.57258]
[1776774653779,46.39,76375.08,0.0,0.10686,0.00011,6.63332]
[1776774654317,46.39,76375.08,0.0,0.10686,0.00011,6.63332]
[1776774654343,46.39,76375.08,0.0,0.10686,0.00011,6.63332]
[1776774654783,46.39,76377.65,0.0,0.10715,0.00011,6.64637]
[1776774655095,46.39,76377.65,0.0,0.10715,0.00011,6.64637]
[1776774655149,46.39,76377.65,0.0,0.10715,0.00011,6.64637]
[1776774655789,46.39,76378.43,0.0,0.10724,0.00011,6.65041]
[1776774660824,46.4,76374.96,0.0,0.10687,0.00011,6.63376]
[1776774661261,46.4,76374.96,0.0,0.10687,0.00011,6.63376]
[1776774661327,46.4,76374.96,0.0,0.10687,0.00011,6.63376]
[1776774661378,46.4,76374.96,0.0,0.10687,0.00011,6.63376]
[1776774662854,46.4,76374.21,0.0,0.10679,0.00011,6.63015]
[1776774662917,46.4,76374.21,0.0,0.10679,0.00011,6.63015]
[1776774663451,46.4,76374.21,0.0,0.10679,0.00011,6.63015]
[1776774663732,46.4,76374.21,0.0,0.10679,0.00011,6.63015]
[1776774663817,46.4,76365.44,0.0,0.10584,0.00011,6.58659]
[1776774665296,46.4,76364.22,0.0,0.10571,0.00011,6.58048]
[1776774665334,46.4,76364.22,0.0,0.10571,0.00011,6.58048]
[1776774665469,46.4,76364.22,0.0,0.10571,0.00011,6.58048]
[1776774665512,46.4,76364.22,0.0,0.10571,0.00011,6.58048]
[1776774667252,46.4,76363.97,0.0,0.10569,0.00011,6.57969]
[1776774667519,46.4,76363.97,0.0,0.10569,0.00011,6.57969]
[1776774667790,46.4,76363.97,0.0,0.10569,0.00011,6.57969]
[1776774667874,46.4,76361.83,0.0,0.10547,0.00011,6.56947]
[1776774670060,46.4,76358.21,0.0,0.10508,0.00011,6.55162]
[1776774670136,46.4,76350.58,0.0,0.10426,0.00011,6.51379]
[1776774670987,46.4,76350.58,0.0,0.10426,0.00011,6.51379]
[1776774671083,46.41,76348.28,0.0,0.10401,0.00011,6.50263]
[1776774674544,46.41,76357.39,0.0,0.10502,0.00011,6.54914]
[1776774679957,46.42,76360.84,0.0,0.10544,0.00011,6.56813]
[1776774683395,46.42,76350.6,0.0,0.10435,0.00011,6.51789]
[1776774689021,46.43,76349.85,0.0,0.10431,0.00011,6.51633]
[1776774694684,46.44,76348.33,0.0,0.10409,0.00011,6.50333]
[1776774697840,46.44,76348.62,0.0,0.10414,0.00011,6.50554]
[1776774698085,46.45,76350.21,0.0,0.10433,0.00011,6.51423]
[1776774703119,46.45,76355.9,0.0,0.10499,0.00011,6.54447]
[1776774708333,46.46,76355.82,0.0,0.10501,0.00011,6.54545]
[1776774708417,46.46,76355.82,0.0,0.10501,0.00011,6.54545]
[1776774708523,46.46,76355.82,0.0,0.10501,0.00011,6.54545]
[1776774708941,46.46,76357.64,0.0,0.10521,0.00011,6.55489]
[1776774709270,46.46,76371.39,0.0,0.10673,0.00011,6.62403]
[1776774714824,46.47,76372.64,0.0,0.1069,0.00011,6.63173]
[1776774718077,46.47,76373.51,0.0,0.107,0.00011,6.63654]
[1776774723119,46.48,76374.9,0.0,0.10718,0.00011,6.64449]
[1776774726155,46.48,76373.38,0.0,0.10702,0.00011,6.63745]
[1776774728178,46.48,76370.83,0.0,0.10675,0.00011,6.62506]
[1776774732234,46.48,76375.09,0.0,0.10724,0.00011,6.64725]
[1776774736233,46.49,76372.69,0.0,0.10699,0.00011,6.63606]
[1776774736839,46.49,76372.69,0.0,0.10699,0.00011,6.63606]
[1776774736847,46.49,76377.56,0.0,0.10753,0.00011,6.66072]
[1776774737490,46.49,76377.56,0.0,0.10753,0.00011,6.66072]
[1776774737566,46.49,76403.02,0.0,0.11038,0.00011,6.78918]
[1776774738378,46.49,76403.02,0.0,0.11038,0.00011,6.78918]
[1776774738774,46.49,76403.02,0.0,0.11038,0.00011,6.78918]
[1776774738875,46.49,76400.8,0.0,0.11014,0.00011,6.7784]
[1776774739459,46.49,76400.8,0.0,0.11014,0.00011,6.7784]
[1776774745421,46.5,76400.36,0.0,0.11012,0.00011,6.77758]
[1776774750454,46.5,76400.21,0.0,0.11013,0.00011,6.77784]
[1776774754694,46.51,76392.55,0.0,0.10918,0.00011,6.73254]
[1776774755661,46.51,76392.55,0.0,0.10918,0.00011,6.73254]
[1776774756270,46.51,76393.62,0.0,0.10931,0.00011,6.73809]
[1776774756758,46.51,76409.04,0.0,0.11104,0.00011,6.81596]
[1776774757218,46.51,76409.04,0.0,0.11104,0.00011,6.81596]
[1776774757467,46.51,76409.04,0.0,0.11104,0.00011,6.81596]
[1776774757580,46.51,76409.04,0.0,0.11104,0.00011,6.81596]
[1776774757757,46.51,76418.58,0.0,0.11213,0.00011,6.86453]
[1776774759548,46.51,76431.24,0.0,0.11359,0.00011,6.92926]
[1776774760173,46.51,76431.24,0.0,0.11359,0.00011,6.92926]
[1776774760531,46.51,76431.24,0.0,0.11359,0.00011,6.92926]
[1776774760658,46.51,76431.24,0.0,0.11359,0.00011,6.92926]
[1776774760937,46.51,76425.77,0.0,0.11296,0.00011,6.90143]
[1776774761850,46.51,76431.78,0.0,0.11365,0.00011,6.93205]
[1776774764577,46.51,76439.76,0.0,0.11457,0.00012,6.97283]
[1776774766592,46.51,76432.05,0.0,0.11369,0.00011,6.93363]
[1776774766959,46.51,76432.05,0.0,0.11369,0.00011,6.93363]
[1776774766991,46.51,76432.05,0.0,0.11369,0.00011,6.93363]
[1776774767598,46.51,76427.4,0.0,0.11315,0.00011,6.90996]
[1776774768606,46.51,76420.65,0.0,0.11238,0.00011,6.87569]
[1776774769015,46.51,76420.65,0.0,0.11238,0.00011,6.87569]
[1776774769444,46.51,76420.65,0.0,0.11238,0.00011,6.87569]
[1776774769476,46.51,76420.65,0.0,0.11238,0.00011,6.87569]
[1776774769613,46.51,76421.25,0.0,0.11245,0.00011,6.87879]
[1776774770244,46.51,76421.25,0.0,0.11245,0.00011,6.87879]
[1776774770256,46.51,76421.25,0.0,0.11245,0.00011,6.87879]
[1776774771032,46.51,76425.45,0.0,0.11293,0.00011,6.90016]
[1776774776298,46.51,76431.01,0.0,0.11357,0.00011,6.92838]
[1776774780758,46.51,76441.4,0.0,0.11476,0.00012,6.98112]
[1776774781093,46.51,76441.4,0.0,0.11476,0.00012,6.98112]
[1776774782913,46.51,76455.67,0.0,0.11642,0.00012,7.05416]
[1776774788748,46.51,76456.46,0.0,0.11652,0.00012,7.05847]
[1776774789145,46.51,76456.46,0.0,0.11652,0.00012,7.05847]
[1776774790340,46.51,76457.12,0.0,0.1166,0.00012,7.06188]
[1776774790416,46.51,76457.12,0.0,0.1166,0.00012,7.06188]
[1776774790429,46.51,76457.12,0.0,0.1166,0.00012,7.06188]
[1776774790762,46.51,76457.83,0.0,0.11668,0.00012,7.06554]
[1776774791024,46.51,76457.83,0.0,0.11668,0.00012,7.06554]
[1776774791069,46.51,76457.83,0.0,0.11668,0.00012,7.06554]
[1776774791769,46.51,76458.08,0.0,0.11671,0.00012,7.06684]
[1776774795574,46.51,76456.83,0.0,0.11657,0.00012,7.06046]
[1776774795714,46.51,76456.83,0.0,0.11657,0.00012,7.06046]
[1776774795798,46.51,76455.89,0.0,0.11646,0.00012,7.05567]
[1776774796067,46.51,76455.89,0.0,0.11646,0.00012,7.05567]
[1776774796804,46.51,76462.39,0.0,0.11722,0.00012,7.08895]
[1776774796987,46.51,76462.39,0.0,0.11722,0.00012,7.08895]
[1776774797467,46.51,76462.39,0.0,0.11722,0.00012,7.08895]
[1776774797479,46.51,76462.39,0.0,0.11722,0.00012,7.08895]
[1776774797815,46.51,76468.77,0.0,0.11797,0.00012,7.12161]
[1776774798901,46.51,76468.77,0.0,0.11797,0.00012,7.12161]
[1776774798975,46.51,76464.47,0.0,0.11746,0.00012,7.0994]
[1776774800350,46.51,76464.47,0.0,0.11746,0.00012,7.0994]
[1776774800873,46.51,76464.47,0.0,0.11746,0.00012,7.0994]
[1776774800971,46.51,76464.24,0.0,0.11743,0.00012,7.09812]
[1776774801231,46.51,76464.24,0.0,0.11743,0.00012,7.09812]
[1776774801266,46.51,76464.24,0.0,0.11743,0.00012,7.09812]
[1776774801779,46.51,76464.24,0.0,0.11743,0.00012,7.09812]
[1776774801812,46.51,76464.24,0.0,0.11743,0.00012,7.09812]
[1776774803570,46.51,76464.93,0.0,0.11751,0.00012,7.10155]
[1776774803638,46.51,76464.93,0.0,0.11751,0.00012,7.10155]
[1776774803853,46.51,76466.48,0.0,0.11769,0.00012,7.10944]
[1776774804735,46.51,76466.48,0.0,0.11769,0.00012,7.10944]
[1776774805582,46.51,76467.84,0.0,0.11785,0.00012,7.11641]
[1776774805664,46.51,76467.84,0.0,0.11785,0.00012,7.11641]
[1776774807878,46.51,76471.64,0.0,0.11829,0.00012,7.13568]
[1776774809117,46.51,76472.24,0.0,0.11836,0.00012,7.13857]
[1776774810121,46.51,76472.84,0.0,0.11843,0.00012,7.14155]
[1776774810132,46.51,76472.84,0.0,0.11843,0.00012,7.14155]
[1776774813886,46.51,76471.48,0.0,0.11816,0.00012,7.12688]
[1776774813941,46.51,76471.48,0.0,0.11816,0.00012,7.12688]
[1776774813930,46.51,76482.25,0.0,0.11943,0.00012,7.18213]
[1776774814189,46.51,76482.25,0.0,0.11943,0.00012,7.18213]
[1776774815180,46.51,76482.25,0.0,0.11943,0.00012,7.18198]
[1776774820973,46.5,76482.6,0.0,0.11945,0.00012,7.18292]
[1776774826009,46.5,76480.91,0.0,0.11924,0.00012,7.17355]
[1776774829901,46.5,76479.04,0.0,0.11901,0.00012,7.16369]
[1776774829912,46.5,76479.04,0.0,0.11901,0.00012,7.16369]
[1776774830442,46.5,76481.92,0.0,0.11934,0.00012,7.17821]
[1776774831397,46.5,76483.08,0.0,0.11948,0.00012,7.18418]
[1776774833873,46.5,76484.27,0.0,0.11962,0.00012,7.18999]
[1776774833879,46.5,76484.27,0.0,0.11962,0.00012,7.18999]
[1776774835678,46.49,76473.0,0.0,0.11827,0.00012,7.13158]
[1776774836036,46.49,76473.0,0.0,0.11827,0.00012,7.13158]
[1776774836118,46.49,76473.0,0.0,0.11827,0.00012,7.13158]
[1776774836136,46.49,76473.0,0.0,0.11827,0.00012,7.13158]
[1776774836158,46.49,76472.71,0.0,0.11823,0.00012,7.12995]
[1776774837479,46.49,76472.71,0.0,0.11823,0.00012,7.12995]
[1776774837543,46.49,76466.73,0.0,0.11752,0.00012,7.09919]
[1776774843160,46.49,76462.75,0.0,0.11705,0.00012,7.07855]
[1776774843510,46.49,76462.75,0.0,0.11705,0.00012,7.07855]
[1776774843612,46.49,76466.24,0.0,0.11746,0.00012,7.09641]
[1776774845925,46.49,76466.24,0.0,0.11746,0.00012,7.09639]
[1776774846066,46.49,76469.51,0.0,0.11784,0.00012,7.11305]
[1776774846847,46.49,76469.51,0.0,0.11784,0.00012,7.11305]
[1776774846948,46.49,76469.51,0.0,0.11784,0.00012,7.11305]
[1776774846917,46.49,76476.07,0.0,0.11862,0.00012,7.14673]
[1776774847647,46.49,76476.07,0.0,0.11862,0.00012,7.14673]
[1776774847660,46.49,76484.66,0.0,0.11963,0.00012,7.19083]
[1776774848089,46.49,76484.66,0.0,0.11963,0.00012,7.19083]
[1776774848254,46.49,76484.66,0.0,0.11963,0.00012,7.19083]
[1776774848352,46.49,76493.47,0.0,0.12068,0.00012,7.2361]
[1776774849581,46.49,76493.47,0.0,0.12068,0.00012,7.2361]
[1776774849682,46.49,76500.59,0.0,0.12154,0.00012,7.27289]
[1776774850328,46.49,76507.4,0.0,0.12236,0.00012,7.30807]
[1776774855655,46.49,76512.01,0.0,0.12291,0.00012,7.33156]
[1776774857674,46.49,76511.49,0.0,0.12285,0.00012,7.32864]
[1776774857736,46.49,76511.49,0.0,0.12285,0.00012,7.32864]
[1776774863273,46.48,76520.42,0.0,0.12391,0.00012,7.37405]
[1776774865870,46.48,76521.28,0.0,0.12401,0.00012,7.37836]
[1776774867839,46.48,76521.31,0.0,0.12401,0.00012,7.37821]
[1776774873342,46.48,76525.91,0.0,0.12444,0.00012,7.39345]
[1776774878383,46.47,76526.29,0.0,0.12447,0.00012,7.39464]
[1776774879968,46.47,76526.29,0.0,0.12447,0.00012,7.39464]
[1776774880039,46.47,76526.29,0.0,0.12447,0.00012,7.39464]
[1776774880124,46.47,76526.94,0.0,0.12454,0.00012,7.3977]
[1776774880397,46.47,76527.16,0.0,0.12457,0.00012,7.39885]
[1776774881963,46.47,76541.35,0.0,0.12631,0.00012,7.47232]
[1776774883962,46.47,76541.68,0.0,0.12635,0.00012,7.47393]
[1776774884012,46.47,76541.63,0.0,0.12634,0.00012,7.47357]
[1776774889082,46.47,76540.09,0.0,0.12614,0.00012,7.4651]
[1776774890077,46.47,76537.59,0.0,0.12583,0.00012,7.452]
[1776774890469,46.47,76535.05,0.0,0.12551,0.00012,7.43872]
[1776774895852,46.46,76537.43,0.0,0.1258,0.00012,7.45081]
[1776774895940,46.46,76537.43,0.0,0.1258,0.00012,7.45081]
[1776774896008,46.46,76539.66,0.0,0.12607,0.00012,7.46222]
[1776774897516,46.46,76531.53,0.0,0.12507,0.00012,7.41986]
[1776774899021,46.46,76531.53,0.0,0.12507,0.00012,7.41986]
[1776774899107,46.46,76532.53,0.0,0.12519,0.00012,7.42496]
[1776774899530,46.46,76532.53,0.0,0.12519,0.00012,7.42496]
[1776774902551,46.46,76545.05,0.0,0.12673,0.00012,7.4899]
[1776774904566,46.46,76535.44,0.0,0.12554,0.00012,7.43966]
[1776774905765,46.46,76535.44,0.0,0.12554,0.00012,7.43966]
[1776774905822,46.46,76538.77,0.0,0.12595,0.00012,7.4569]
[1776774908599,46.46,76541.08,0.0,0.12623,0.00012,7.46874]
[1776774909973,46.46,76544.91,0.0,0.1267,0.00012,7.48856]
[1776774910159,46.46,76549.34,0.0,0.12725,0.00012,7.51149]
[1776774910320,46.46,76549.34,0.0,0.12725,0.00012,7.51149]
[1776774910846,46.46,76549.34,0.0,0.12725,0.00012,7.51149]
[1776774910857,46.46,76549.34,0.0,0.12725,0.00012,7.51149]
[1776774910902,46.46,76541.44,0.0,0.12626,0.00012,7.47027]
[1776774911515,46.46,76541.44,0.0,0.12626,0.00012,7.47027]
[1776774911742,46.46,76541.44,0.0,0.12626,0.00012,7.47027]
[1776774911777,46.46,76541.44,0.0,0.12626,0.00012,7.47027]
[1776774911847,46.46,76538.77,0.0,0.12593,0.00012,7.45625]
[1776774912314,46.46,76538.77,0.0,0.12593,0.00012,7.45625]
[1776774912332,46.46,76538.77,0.0,0.12593,0.00012,7.45625]
[1776774912450,46.46,76538.77,0.0,0.12593,0.00012,7.45625]
[1776774912644,46.46,76535.1,0.0,0.12548,0.00012,7.43717]
[1776774914330,46.46,76535.1,0.0,0.12547,0.00012,7.4371]
[1776774918026,46.46,76531.68,0.0,0.12505,0.00012,7.41924]
[1776774918084,46.46,76531.68,0.0,0.12505,0.00012,7.41924]
[1776774918086,46.46,76532.24,0.0,0.12512,0.00012,7.42213]
[1776774918355,46.46,76532.24,0.0,0.12512,0.00012,7.42213]
[1776774919675,46.46,76524.98,0.0,0.12423,0.00012,7.38448]
[1776774922389,46.46,76523.61,0.0,0.12406,0.00012,7.37748]
[1776774924428,46.46,76527.14,0.0,0.1245,0.00012,7.39588]
[1776774924709,46.46,76527.9,0.0,0.12459,0.00012,7.39985]
[1776774926410,46.46,76531.23,0.0,0.125,0.00012,7.41715]
[1776774926481,46.46,76531.23,0.0,0.125,0.00012,7.41715]
[1776774926725,46.46,76535.25,0.0,0.1255,0.00012,7.43801]
[1776774928538,46.46,76539.31,0.0,0.126,0.00012,7.45907]
[1776774928630,46.46,76539.31,0.0,0.126,0.00012,7.45907]
[1776774929040,46.46,76539.31,0.0,0.126,0.00012,7.45907]
[1776774929063,46.46,76539.04,0.0,0.12596,0.00012,7.45761]
[1776774930616,46.46,76539.04,0.0,0.12596,0.00012,7.45756]
[1776774930753,46.46,76528.73,0.0,0.12469,0.00012,7.404]
[1776774932038,46.46,76528.73,0.0,0.12469,0.00012,7.404]
[1776774932049,46.46,76526.43,0.0,0.12431,0.00012,7.3846]
[1776774932202,46.46,76526.43,0.0,0.12431,0.00012,7.3846]
[1776774932824,46.46,76526.43,0.0,0.12431,0.00012,7.3846]
[1776774933021,46.46,76526.43,0.0,0.12431,0.00012,7.3846]
[1776774933091,46.46,76504.33,0.0,0.12161,0.00012,7.26974]
[1776774934605,46.45,76504.11,0.0,0.12157,0.00012,7.26836]
[1776774934617,46.45,76504.11,0.0,0.12157,0.00012,7.26836]
[1776774934780,46.45,76503.85,0.0,0.12154,0.00012,7.26677]
[1776774935181,46.45,76503.85,0.0,0.12154,0.00012,7.26677]
[1776774938228,46.45,76497.46,0.0,0.12075,0.00012,7.23312]
[1776774938297,46.45,76497.46,0.0,0.12075,0.00012,7.23312]
[1776774938441,46.45,76497.46,0.0,0.12075,0.00012,7.23312]
[1776774938808,46.45,76496.56,0.0,0.12064,0.00012,7.22828]
[1776774940698,46.45,76492.52,0.0,0.12015,0.00012,7.20728]
[1776774942738,46.45,76488.25,0.0,0.11963,0.00012,7.185]
[1776774942839,46.45,76482.54,0.0,0.11895,0.00012,7.15551]
[1776774945859,46.45,76475.16,0.0,0.11807,0.00012,7.11739]
[1776774950719,46.44,76475.05,0.0,0.11805,0.00012,7.11662]
[1776774950894,46.44,76474.67,0.0,0.11801,0.00012,7.11462]
[1776774952409,46.44,76472.89,0.0,0.1178,0.00012,7.10544]
[1776774952911,46.44,76470.13,0.0,0.11747,0.00012,7.09125]
[1776774953915,46.44,76478.09,0.0,0.11841,0.00012,7.13206]
[1776774958951,46.44,76472.95,0.0,0.1178,0.00012,7.10542]
[1776774960848,46.44,76469.54,0.0,0.11739,0.00012,7.0879]
[1776774960964,46.44,76469.36,0.0,0.11737,0.00012,7.08696]
[1776774965264,46.44,76469.18,0.0,0.11735,0.00012,7.08599]
[1776774965345,46.44,76469.18,0.0,0.11735,0.00012,7.08599]
[1776774966000,46.44,76469.22,0.0,0.11735,0.00012,7.08618]
[1776774966417,46.44,76469.22,0.0,0.11735,0.00012,7.08618]
[1776774966482,46.44,76469.22,0.0,0.11735,0.00012,7.08618]
[1776774966900,46.44,76469.22,0.0,0.11735,0.00012,7.08618]
[1776774967009,46.44,76469.27,0.0,0.11736,0.00012,7.08643]
[1776774968521,46.44,76469.53,0.0,0.11739,0.00012,7.08775]
[1776774969025,46.44,76471.54,0.0,0.11763,0.00012,7.09804]
[1776774969861,46.44,76471.54,0.0,0.11763,0.00012,7.09804]
[1776774970167,46.44,76475.36,0.0,0.11808,0.00012,7.11761]
[1776774970888,46.44,76475.36,0.0,0.11808,0.00012,7.11761]
[1776774971140,46.44,76490.39,0.0,0.11986,0.00012,7.19487]
[1776774971978,46.44,76490.39,0.0,0.11986,0.00012,7.19487]
[1776774972151,46.44,76496.9,0.0,0.12064,0.00012,7.22828]
[1776774972214,46.44,76496.9,0.0,0.12064,0.00012,7.22828]
[1776774972477,46.44,76496.9,0.0,0.12064,0.00012,7.22828]
[1776774975073,46.44,76503.13,0.0,0.12137,0.00012,7.25977]
[1776774978554,46.43,76505.95,0.0,0.12169,0.00012,7.27359]
[1776774980685,46.43,76510.18,0.0,0.12219,0.00012,7.29495]
[1776774982116,46.43,76503.0,0.0,0.12131,0.00012,7.25733]
[1776774984140,46.43,76499.07,0.0,0.12084,0.00012,7.23683]
[1776774984150,46.43,76499.07,0.0,0.12084,0.00012,7.23683]
[1776774988109,46.42,76500.65,0.0,0.12101,0.00012,7.24418]
[1776774989199,46.42,76501.22,0.0,0.12107,0.00012,7.2467]
[1776774991597,46.42,76505.51,0.0,0.12147,0.00012,7.26097]
[1776774993234,46.42,76509.58,0.0,0.12195,0.00012,7.28152]
[1776774993606,46.42,76509.58,0.0,0.12195,0.00012,7.28152]
[1776774994200,46.42,76509.59,0.0,0.12195,0.00012,7.28133]
[1776774996691,46.42,76509.87,0.0,0.12197,0.00012,7.28231]
[1776774999168,46.41,76511.28,0.0,0.12213,0.00012,7.28936]
[1776774999825,46.41,76515.2,0.0,0.12261,0.00012,7.30962]
[1776774999879,46.41,76512.43,0.0,0.12227,0.00012,7.29524]
[1776775001346,46.41,76511.49,0.0,0.12216,0.00012,7.29038]
[1776775006493,46.41,76504.08,0.0,0.12126,0.00012,7.25194]
[1776775006565,46.41,76504.08,0.0,0.12126,0.00012,7.25194]
[1776775006662,46.41,76498.7,0.0,0.1206,0.00012,7.22379]
[1776775007724,46.41,76498.7,0.0,0.1206,0.00012,7.22379]
[1776775007779,46.41,76498.7,0.0,0.1206,0.00012,7.22379]
[1776775007878,46.41,76492.54,0.0,0.11986,0.00012,7.19185]
[1776775008271,46.41,76492.54,0.0,0.11986,0.00012,7.19185]
[1776775008834,46.41,76492.54,0.0,0.11986,0.00012,7.19185]
[1776775009469,46.41,76489.71,0.0,0.11952,0.00012,7.17714]
[1776775009523,46.41,76489.36,0.0,0.11947,0.00012,7.17523]
[1776775011587,46.41,76488.19,0.0,0.11933,0.00012,7.1691]
[1776775011633,46.41,76488.19,0.0,0.11933,0.00012,7.1691]
[1776775011688,46.41,76487.81,0.0,0.11928,0.00012,7.16704]
[1776775014251,46.41,76489.87,0.0,0.11953,0.00012,7.17754]
[1776775015579,46.41,76490.26,0.0,0.11957,0.00012,7.17943]
[1776775015622,46.41,76497.34,0.0,0.12041,0.00012,7.21567]
[1776775016976,46.41,76497.34,0.0,0.12041,0.00012,7.21567]
[1776775017352,46.41,76497.44,0.0,0.12042,0.00012,7.216]
[1776775017366,46.41,76497.44,0.0,0.12042,0.00012,7.216]
[1776775019124,46.41,76508.75,0.0,0.12178,0.00012,7.27429]
[1776775022402,46.4,76517.22,0.0,0.12281,0.00012,7.31808]
[1776775023660,46.4,76517.22,0.0,0.12281,0.00012,7.31808]
[1776775023757,46.4,76520.08,0.0,0.12315,0.00012,7.33275]
[1776775029727,46.4,76516.73,0.0,0.12273,0.00012,7.31504]
[1776775032835,46.4,76518.46,0.0,0.12294,0.00012,7.3238]
[1776775032913,46.4,76523.21,0.0,0.12352,0.00012,7.34831]
[1776775035779,46.4,76525.4,0.0,0.12378,0.00012,7.35949]
[1776775035827,46.4,76525.45,0.0,0.12378,0.00012,7.35965]
[1776775037471,46.4,76525.37,0.0,0.12377,0.00012,7.35913]
[1776775037555,46.4,76525.37,0.0,0.12377,0.00012,7.35913]
[1776775037571,46.4,76525.2,0.0,0.12375,0.00012,7.35814]
[1776775038665,46.4,76525.2,0.0,0.12375,0.00012,7.35814]
[1776775038728,46.4,76525.2,0.0,0.12375,0.00012,7.35814]
[1776775038734,46.4,76524.3,0.0,0.12364,0.00012,7.35337]
[1776775044637,46.4,76524.62,0.0,0.12366,0.00012,7.35458]
[1776775044674,46.4,76524.62,0.0,0.12366,0.00012,7.35458]
[1776775045272,46.4,76527.78,0.0,0.12405,0.00012,7.37088]
[1776775045314,46.4,76527.78,0.0,0.12405,0.00012,7.37088]
[1776775046054,46.4,76527.78,0.0,0.12405,0.00012,7.37088]
[1776775046116,46.4,76527.78,0.0,0.12405,0.00012,7.37088]
[1776775047498,46.39,76526.85,0.0,0.12393,0.00012,7.36583]
[1776775047504,46.39,76526.85,0.0,0.12393,0.00012,7.36583]
[1776775047576,46.39,76526.85,0.0,0.12393,0.00012,7.36583]
[1776775048190,46.39,76525.72,0.0,0.12379,0.00012,7.35986]
[1776775048348,46.39,76525.72,0.0,0.12379,0.00012,7.35986]
[1776775049926,46.39,76511.73,0.0,0.12208,0.00012,7.28717]
[1776775053954,46.39,76505.79,0.0,0.12125,0.00012,7.24855]
[1776775056286,46.39,76504.75,0.0,0.12111,0.00012,7.24278]
[1776775056306,46.39,76504.75,0.0,0.12111,0.00012,7.24278]
[1776775056374,46.39,76504.75,0.0,0.12111,0.00012,7.24278]
[1776775057084,46.39,76494.45,0.0,0.11987,0.00012,7.18939]
[1776775059673,46.39,76486.33,0.0,0.11889,0.00012,7.14723]
[1776775060284,46.39,76486.33,0.0,0.11889,0.00012,7.14723]
[1776775061162,46.39,76486.33,0.0,0.11889,0.00012,7.14723]
[1776775061197,46.39,76479.91,0.0,0.11813,0.00012,7.11416]
[1776775063010,46.39,76479.91,0.0,0.11813,0.00012,7.11416]
[1776775063061,46.39,76479.91,0.0,0.11813,0.00012,7.11416]
[1776775063128,46.39,76448.9,0.0,0.11449,0.00012,6.95505]
[1776775065135,46.39,76448.9,0.0,0.11449,0.00012,6.95502]
[1776775065210,46.39,76448.9,0.0,0.11449,0.00012,6.95502]
[1776775065706,46.39,76452.43,0.0,0.1149,0.00012,6.97299]
[1776775067730,46.39,76454.55,0.0,0.11514,0.00012,6.98376]
[1776775067815,46.39,76454.55,0.0,0.11514,0.00012,6.98376]
[1776775067885,46.39,76450.26,0.0,0.11464,0.00012,6.96175]
[1776775069760,46.39,76450.26,0.0,0.11464,0.00012,6.96171]
[1776775070167,46.39,76450.26,0.0,0.11464,0.00012,6.96171]
[1776775070215,46.39,76450.26,0.0,0.11464,0.00012,6.96171]
[1776775070263,46.39,76436.1,0.0,0.113,0.00011,6.88945]
[1776775070505,46.39,76436.1,0.0,0.113,0.00011,6.88945]
[1776775071286,46.39,76422.53,0.0,0.11145,0.00011,6.8205]
[1776775072756,46.39,76414.69,0.0,0.11056,0.00011,6.78085]
[1776775073762,46.39,76420.8,0.0,0.11126,0.00011,6.81174]
[1776775078800,46.39,76420.73,0.0,0.11126,0.00011,6.81196]
[1776775081819,46.39,76414.73,0.0,0.11059,0.00011,6.78186]
[1776775086365,46.39,76418.29,0.0,0.111,0.00011,6.80047]
[1776775086374,46.39,76418.29,0.0,0.111,0.00011,6.80047]
[1776775091892,46.4,76416.97,0.0,0.11088,0.00011,6.79486]
[1776775096928,46.4,76414.83,0.0,0.11066,0.00011,6.78497]
[1776775101212,46.4,76415.79,0.0,0.11078,0.00011,6.79041]
[1776775103044,46.4,76399.17,0.0,0.10891,0.00011,6.70651]
[1776775108008,46.41,76387.29,0.0,0.10759,0.00011,6.64692]
[1776775108544,46.41,76387.29,0.0,0.10759,0.00011,6.64692]
[1776775108554,46.41,76387.29,0.0,0.10759,0.00011,6.64692]
[1776775108590,46.41,76387.29,0.0,0.10759,0.00011,6.64692]
[1776775109013,46.41,76390.06,0.0,0.1079,0.00011,6.66099]
[1776775110639,46.41,76391.45,0.0,0.10806,0.00011,6.66811]
[1776775113200,46.41,76377.08,0.0,0.10637,0.00011,6.58888]
[1776775113752,46.41,76377.08,0.0,0.10637,0.00011,6.58888]
[1776775114056,46.41,76376.99,0.0,0.10637,0.00011,6.58858]
[1776775114711,46.41,76376.99,0.0,0.10637,0.00011,6.58858]
[1776775115228,46.41,76376.99,0.0,0.10637,0.00011,6.58858]
[1776775115295,46.41,76343.91,0.0,0.10277,0.00011,6.42344]
[1776775116745,46.41,76343.91,0.0,0.10277,0.00011,6.42351]
[1776775117085,46.41,76329.89,0.0,0.10128,0.00011,6.35447]
[1776775119092,46.42,76319.22,0.0,0.10017,0.00011,6.30263]
[1776775119531,46.42,76319.22,0.0,0.10017,0.00011,6.30263]
[1776775120099,46.42,76315.64,0.0,0.09979,0.00011,6.28509]
[1776775120441,46.42,76315.64,0.0,0.09979,0.00011,6.28509]
[1776775120859,46.42,76315.64,0.0,0.09979,0.00011,6.28509]
[1776775121114,46.42,76310.37,0.0,0.09924,0.0001,6.25928]
[1776775122202,46.42,76291.48,0.0,0.09728,0.0001,6.16715]
[1776775123271,46.42,76291.48,0.0,0.09728,0.0001,6.16715]
[1776775123306,46.42,76276.42,0.0,0.09574,0.0001,6.09373]
[1776775125982,46.42,76272.54,0.0,0.09536,0.0001,6.07567]
[1776775126342,46.42,76257.15,0.0,0.0938,0.0001,6.00111]
[1776775127294,46.42,76288.92,0.0,0.09704,0.0001,6.1556]
[1776775129101,46.42,76288.92,0.0,0.09705,0.0001,6.1562]
[1776775129297,46.42,76288.92,0.0,0.09705,0.0001,6.1562]
[1776775129196,46.43,76296.52,0.0,0.09785,0.0001,6.19362]
[1776775130176,46.43,76296.52,0.0,0.09785,0.0001,6.19362]
[1776775130302,46.43,76296.52,0.0,0.09785,0.0001,6.19362]
[1776775130275,46.43,76312.31,0.0,0.0995,0.00011,6.2713]
[1776775130660,46.43,76312.31,0.0,0.0995,0.00011,6.2713]
[1776775130755,46.43,76312.31,0.0,0.0995,0.00011,6.2713]
[1776775130794,46.43,76312.31,0.0,0.0995,0.00011,6.2713]
[1776775130987,46.43,76312.31,0.0,0.0995,0.00011,6.2713]
[1776775132324,46.43,76312.31,0.0,0.0995,0.00011,6.27145]
[1776775132342,46.43,76312.31,0.0,0.0995,0.00011,6.27145]
[1776775132346,46.43,76295.1,0.0,0.09771,0.0001,6.18721]
[1776775133698,46.43,76295.1,0.0,0.09772,0.0001,6.18747]
[1776775134242,46.43,76298.62,0.0,0.09809,0.0001,6.20494]
[1776775134610,46.43,76298.62,0.0,0.09809,0.0001,6.20494]
[1776775134898,46.43,76298.62,0.0,0.09809,0.0001,6.20494]
[1776775137263,46.43,76304.84,0.0,0.09875,0.0001,6.23611]
[1776775138954,46.43,76309.94,0.0,0.09929,0.0001,6.26133]
[1776775139278,46.44,76308.72,0.0,0.09916,0.0001,6.2555]
[1776775139474,46.44,76308.72,0.0,0.09916,0.0001,6.2555]
[1776775141921,46.44,76312.89,0.0,0.09961,0.00011,6.27633]
[1776775142306,46.44,76313.16,0.0,0.09964,0.00011,6.2778]
[1776775142950,46.44,76313.16,0.0,0.09964,0.00011,6.2778]
[1776775143313,46.44,76301.5,0.0,0.09842,0.0001,6.22067]
[1776775143633,46.44,76301.5,0.0,0.09842,0.0001,6.22067]
[1776775144322,46.44,76300.39,0.0,0.09831,0.0001,6.21545]
[1776775144635,46.44,76300.39,0.0,0.09831,0.0001,6.21545]
[1776775145315,46.44,76300.39,0.0,0.09831,0.0001,6.21545]
[1776775145323,46.44,76300.39,0.0,0.09831,0.0001,6.21545]
[1776775145349,46.44,76300.39,0.0,0.09831,0.0001,6.21545]
[1776775145370,46.44,76300.39,0.0,0.09831,0.0001,6.21545]
[1776775145336,46.44,76292.03,0.0,0.09745,0.0001,6.17477]
[1776775145577,46.44,76292.03,0.0,0.09745,0.0001,6.17477]
[1776775146268,46.44,76292.03,0.0,0.09745,0.0001,6.17477]
[1776775146344,46.44,76275.76,0.0,0.09578,0.0001,6.09575]
[1776775149363,46.44,76258.69,0.0,0.09406,0.0001,6.0134]
[1776775150369,46.44,76249.2,0.0,0.09311,0.0001,5.96786]
[1776775151234,46.44,76249.2,0.0,0.09311,0.0001,5.96786]
[1776775151379,46.45,76247.55,0.0,0.09295,0.0001,5.96024]
[1776775152170,46.45,76247.55,0.0,0.09295,0.0001,5.96024]
[1776775152382,46.45,76244.57,0.0,0.09266,0.0001,5.94624]
[1776775153389,46.45,76251.05,0.0,0.09332,0.0001,5.97781]
[1776775157242,46.45,76249.71,0.0,0.0932,0.0001,5.97229]
[1776775157417,46.45,76248.66,0.0,0.0931,0.0001,5.96754]
[1776775158052,46.45,76248.66,0.0,0.0931,0.0001,5.96754]
[1776775158423,46.46,76240.74,0.0,0.09232,0.0001,5.92976]
[1776775158646,46.46,76240.74,0.0,0.09232,0.0001,5.92976]
[1776775160774,46.46,76237.22,0.0,0.09199,0.0001,5.91362]
[1776775162454,46.46,76224.3,0.0,0.09073,0.0001,5.85256]
[1776775164465,46.46,76217.54,0.0,0.09008,0.0001,5.8207]
[1776775164733,46.46,76217.54,0.0,0.09008,0.0001,5.8207]
[1776775166481,46.47,76195.69,0.0,0.08797,0.0001,5.71748]
[1776775168442,46.47,76193.79,0.0,0.0878,0.0001,5.70889]
[1776775168453,46.47,76193.79,0.0,0.0878,0.0001,5.70889]
[1776775169031,46.47,76194.52,0.0,0.08787,0.0001,5.71273]
[1776775170966,46.47,76197.27,0.0,0.08815,0.0001,5.72652]
[1776775171022,46.47,76197.27,0.0,0.08815,0.0001,5.72652]
[1776775171232,46.47,76197.27,0.0,0.08815,0.0001,5.72652]
[1776775171515,46.47,76206.21,0.0,0.08893,0.0001,5.76217]
[1776775172525,46.48,76193.72,0.0,0.08773,0.0001,5.70339]
[1776775174448,46.48,76193.72,0.0,0.08773,0.0001,5.70339]
[1776775173530,46.48,76185.2,0.0,0.08693,0.0001,5.66364]
[1776775178564,46.49,76187.14,0.0,0.08716,0.0001,5.67511]
[1776775179561,46.49,76187.14,0.0,0.08716,0.0001,5.67511]
[1776775182148,46.49,76184.9,0.0,0.08697,0.0001,5.66547]
[1776775183557,46.5,76178.8,0.0,0.08641,9e-05,5.63777]
[1776775183934,46.5,76178.8,0.0,0.08641,9e-05,5.63777]
[1776775184127,46.5,76178.8,0.0,0.08641,9e-05,5.63777]
[1776775184153,46.5,76178.8,0.0,0.08641,9e-05,5.63777]
[1776775184469,46.5,76178.8,0.0,0.08641,9e-05,5.63777]
[1776775184499,46.5,76170.1,0.0,0.08561,9e-05,5.59808]
[1776775184572,46.5,76170.1,0.0,0.08561,9e-05,5.59808]
[1776775184978,46.5,76170.1,0.0,0.08561,9e-05,5.59808]
[1776775185036,46.5,76162.18,0.0,0.08488,9e-05,5.56168]
[1776775185675,46.5,76162.18,0.0,0.08488,9e-05,5.56168]
[1776775185741,46.5,76161.13,0.0,0.08478,9e-05,5.55678]
[1776775186942,46.5,76161.13,0.0,0.08478,9e-05,5.55678]
[1776775187252,46.5,76161.13,0.0,0.08478,9e-05,5.55678]
[1776775187434,46.5,76161.13,0.0,0.08478,9e-05,5.55678]
[1776775187468,46.51,76160.77,0.0,0.08477,9e-05,5.55638]
[1776775187721,46.51,76160.77,0.0,0.08477,9e-05,5.55638]
[1776775188227,46.51,76147.55,0.0,0.08356,9e-05,5.49559]
[1776775190352,46.51,76147.55,0.0,0.08356,9e-05,5.49559]
[1776775190517,46.51,76147.55,0.0,0.08356,9e-05,5.49559]
[1776775190364,46.52,76140.43,0.0,0.08293,9e-05,5.46415]
[1776775191390,46.52,76140.43,0.0,0.08293,9e-05,5.46415]
[1776775191403,46.52,76140.43,0.0,0.08293,9e-05,5.46415]
[1776775191578,46.52,76140.53,0.0,0.08296,9e-05,5.4654]
[1776775191847,46.52,76140.53,0.0,0.08296,9e-05,5.4654]
[1776775193686,46.53,76134.02,0.0,0.08239,9e-05,5.43661]
[1776775194624,46.53,76134.02,0.0,0.08239,9e-05,5.43661]
[1776775195220,46.53,76141.06,0.0,0.08305,9e-05,5.47017]
[1776775196092,46.53,76141.06,0.0,0.08305,9e-05,5.47017]
[1776775196216,46.53,76141.06,0.0,0.08305,9e-05,5.47017]
[1776775196528,46.53,76143.47,0.0,0.08329,9e-05,5.48209]
[1776775197218,46.53,76143.47,0.0,0.08329,9e-05,5.48209]
[1776775197459,46.53,76143.47,0.0,0.08329,9e-05,5.48209]
[1776775197486,46.53,76143.47,0.0,0.08329,9e-05,5.48209]
[1776775197498,46.53,76143.47,0.0,0.08329,9e-05,5.48209]
[1776775197527,46.54,76151.99,0.0,0.08409,9e-05,5.52235]
[1776775202750,46.55,76155.74,0.0,0.08451,9e-05,5.5433]
[1776775203924,46.56,76167.58,0.0,0.08563,9e-05,5.59916]
[1776775206779,46.56,76149.0,0.0,0.08394,9e-05,5.51447]
[1776775210412,46.58,76136.54,0.0,0.08284,9e-05,5.45945]
[1776775211902,46.58,76136.54,0.0,0.08284,9e-05,5.45945]
[1776775212014,46.58,76136.54,0.0,0.08284,9e-05,5.45945]
[1776775212244,46.58,76136.54,0.0,0.08284,9e-05,5.45945]
[1776775212345,46.6,76139.22,0.0,0.0832,9e-05,5.47741]
[1776775214326,46.6,76139.57,0.0,0.08323,9e-05,5.47902]
[1776775214368,46.6,76139.57,0.0,0.08323,9e-05,5.47902]
[1776775214466,46.6,76126.84,0.0,0.08209,9e-05,5.42141]
[1776775215266,46.6,76126.84,0.0,0.08209,9e-05,5.42141]
[1776775215332,46.61,76117.65,0.0,0.08127,9e-05,5.37983]
[1776775216893,46.61,76116.29,0.0,0.08115,9e-05,5.3736]
[1776775218885,46.69,76112.01,0.0,0.08115,9e-05,5.37325]
[1776775218909,46.69,76112.01,0.0,0.08115,9e-05,5.37325]
[1776775218970,46.69,76112.01,0.0,0.08115,9e-05,5.37325]
[1776775219406,46.72,76115.51,0.0,0.08159,9e-05,5.39541]
[1776775219700,46.72,76115.51,0.0,0.08159,9e-05,5.39541]
[1776775219748,46.72,76115.51,0.0,0.08159,9e-05,5.39541]
[1776775219883,46.72,76115.51,0.0,0.08159,9e-05,5.39541]
[1776775219887,46.72,76115.51,0.0,0.08159,9e-05,5.39541]
[1776775219969,46.72,76115.51,0.0,0.08159,9e-05,5.39541]
[1776775220069,46.72,76115.51,0.0,0.08159,9e-05,5.39541]
[1776775220443,46.72,76115.51,0.0,0.08159,9e-05,5.39541]
[1776775220504,46.72,76128.46,0.0,0.08276,9e-05,5.4548]
[1776775221897,46.75,76110.31,0.0,0.08124,9e-05,5.37787]
[1776775223131,46.75,76110.31,0.0,0.08124,9e-05,5.37787]
[1776775224678,46.75,76102.66,0.0,0.08058,9e-05,5.3442]
[1776775225680,46.78,76101.38,0.0,0.0806,9e-05,5.34517]
[1776775226503,46.78,76101.38,0.0,0.0806,9e-05,5.34517]
[1776775227452,46.81,76105.48,0.0,0.08109,9e-05,5.36994]
[1776775227542,46.81,76105.48,0.0,0.08109,9e-05,5.36994]
[1776775227671,46.81,76100.47,0.0,0.08065,9e-05,5.34771]
[1776775228559,46.81,76044.02,0.0,0.07572,9e-05,5.09414]
[1776775228778,46.81,76044.02,0.0,0.07572,9e-05,5.09414]
[1776775229337,46.81,76044.02,0.0,0.07572,9e-05,5.09414]
[1776775229463,46.81,76017.8,0.0,0.07351,8e-05,4.9785]
[1776775230891,46.81,76017.8,0.0,0.07353,8e-05,4.97936]
[1776775231184,46.82,76007.58,0.0,0.07261,8e-05,4.92871]
[1776775232552,46.82,76007.58,0.0,0.07261,8e-05,4.92871]
[1776775232624,46.86,76007.83,0.0,0.0728,8e-05,4.93853]
[1776775233298,46.86,76007.83,0.0,0.0728,8e-05,4.93853]
[1776775233350,46.86,76007.83,0.0,0.0728,8e-05,4.93853]
[1776775233381,46.92,76014.68,0.0,0.07363,8e-05,4.98239]
[1776775239403,46.96,76017.19,0.0,0.07405,8e-05,5.00387]
[1776775239426,46.97,75995.58,0.0,0.07227,8e-05,4.9104]
[1776775241437,46.99,75994.1,0.0,0.07226,8e-05,4.90991]
[1776775241508,47.02,76006.36,0.0,0.07339,8e-05,4.96925]
[1776775242758,47.06,76006.36,0.0,0.07357,8e-05,4.97876]
[1776775242934,47.06,76006.36,0.0,0.07357,8e-05,4.97876]
[1776775243093,47.06,76006.36,0.0,0.07357,8e-05,4.97876]
[1776775243266,47.06,76006.36,0.0,0.07357,8e-05,4.97876]
[1776775243524,47.06,76006.36,0.0,0.07357,8e-05,4.97876]
[1776775243568,47.06,76033.64,0.0,0.07587,8e-05,5.09878]
[1776775245236,47.07,76019.57,0.0,0.07469,8e-05,5.03747]
[1776775247246,47.07,76002.49,0.0,0.0733,8e-05,4.9642]
[1776775248870,47.08,76002.81,0.0,0.07334,8e-05,4.96637]
[1776775249142,47.08,76002.81,0.0,0.07334,8e-05,4.96637]
[1776775249217,47.08,76021.41,0.0,0.07491,8e-05,5.04855]
[1776775250697,47.11,76021.41,0.0,0.07506,8e-05,5.05624]
[1776775250796,47.11,76021.41,0.0,0.07506,8e-05,5.05624]
[1776775251037,47.11,76021.41,0.0,0.07506,8e-05,5.05624]
[1776775251197,47.12,76028.62,0.0,0.07568,8e-05,5.08865]
[1776775253743,47.16,76028.56,0.0,0.07587,8e-05,5.09864]
[1776775253756,47.16,76028.56,0.0,0.07587,8e-05,5.09864]
[1776775255281,47.2,76028.56,0.0,0.07606,8e-05,5.108]
[1776775255534,47.2,76028.56,0.0,0.07606,8e-05,5.108]
[1776775255309,47.23,76028.81,0.0,0.07619,8e-05,5.11494]
[1776775257566,47.26,76004.27,0.0,0.07426,8e-05,5.01426]
[1776775258467,47.26,75994.49,0.0,0.07345,8e-05,4.9717]
[1776775259243,47.26,75994.49,0.0,0.07345,8e-05,4.9717]
[1776775259436,47.26,75994.49,0.0,0.07345,8e-05,4.9717]
[1776775259617,47.26,75994.49,0.0,0.07345,8e-05,4.9717]
[1776775259710,47.26,75992.19,0.0,0.07328,8e-05,4.96244]
[1776775260418,47.26,75992.19,0.0,0.07328,8e-05,4.96244]
[1776775260443,47.27,75997.31,0.0,0.07371,8e-05,4.98516]
[1776775261463,47.27,75986.19,0.0,0.07281,8e-05,4.9379]
[1776775262670,47.27,75986.19,0.0,0.07282,8e-05,4.93844]
[1776775263081,47.27,75986.19,0.0,0.07282,8e-05,4.93844]
[1776775263366,47.27,75998.92,0.0,0.07388,8e-05,4.99423]
[1776775263894,47.27,75998.92,0.0,0.07388,8e-05,4.99423]
[1776775265215,47.28,76015.93,0.0,0.07532,8e-05,5.06927]
[1776775266842,47.28,76021.63,0.0,0.07582,8e-05,5.09556]
[1776775266910,47.28,76021.63,0.0,0.07582,8e-05,5.09556]
[1776775266987,47.28,76021.63,0.0,0.07582,8e-05,5.09556]
[1776775267491,47.29,76020.47,0.0,0.07574,8e-05,5.09107]
[1776775270460,47.29,76025.5,0.0,0.07617,8e-05,5.11365]
[1776775270637,47.29,76025.5,0.0,0.07617,8e-05,5.11365]
[1776775270551,47.29,76020.67,0.0,0.07577,8e-05,5.09264]
[1776775272349,47.29,76020.67,0.0,0.07577,8e-05,5.09264]
[1776775272659,47.29,76007.8,0.0,0.07471,8e-05,5.03752]
[1776775272859,47.29,76007.8,0.0,0.07471,8e-05,5.03752]
[1776775273292,47.29,76007.8,0.0,0.07471,8e-05,5.03752]
[1776775274282,47.32,75987.29,0.0,0.07312,8e-05,4.95392]
[1776775276083,47.34,75984.99,0.0,0.07303,8e-05,4.94934]
[1776775276196,47.34,75984.99,0.0,0.07303,8e-05,4.94934]
[1776775276346,47.34,75984.99,0.0,0.07303,8e-05,4.94934]
[1776775276349,47.35,76002.28,0.0,0.07447,8e-05,5.02493]
[1776775278584,47.35,76008.16,0.0,0.07498,8e-05,5.0513]
[1776775279089,47.35,76008.16,0.0,0.07498,8e-05,5.0513]
[1776775279471,47.35,76008.16,0.0,0.07498,8e-05,5.0513]
[1776775280457,47.35,76002.35,0.0,0.07451,8e-05,5.02662]
[1776775280548,47.36,75998.31,0.0,0.07419,8e-05,5.01031]
[1776775280858,47.36,75998.31,0.0,0.07419,8e-05,5.01031]
[1776775281452,47.36,75998.31,0.0,0.07419,8e-05,5.01031]
[1776775281547,47.36,76009.43,0.0,0.07514,8e-05,5.05954]
[1776775281984,47.36,76009.43,0.0,0.07514,8e-05,5.05954]
[1776775282918,47.36,76003.15,0.0,0.07462,8e-05,5.03279]
[1776775283318,47.36,76003.15,0.0,0.07462,8e-05,5.03279]
[1776775285366,47.37,76016.03,0.0,0.07573,8e-05,5.0905]
[1776775290399,47.38,76021.67,0.0,0.07627,8e-05,5.11832]
[1776775290783,47.38,76021.67,0.0,0.07627,8e-05,5.11832]
[1776775291561,47.38,76021.67,0.0,0.07627,8e-05,5.11832]
[1776775292996,47.39,76028.07,0.0,0.07674,9e-05,5.14071]
[1776775293453,47.39,76028.07,0.0,0.07674,9e-05,5.14071]
[1776775294532,47.39,76028.88,0.0,0.07682,9e-05,5.14485]
[1776775297645,47.4,76034.91,0.0,0.07737,9e-05,5.17303]
[1776775297999,47.4,76039.15,0.0,0.07774,9e-05,5.19228]
[1776775298480,47.4,76039.15,0.0,0.07774,9e-05,5.19228]
[1776775299527,47.4,76044.62,0.0,0.07822,9e-05,5.217]
[1776775299567,47.4,76037.97,0.0,0.07766,9e-05,5.18796]
[1776775299972,47.4,76037.97,0.0,0.07766,9e-05,5.18796]
[1776775300779,47.41,76037.97,0.0,0.07767,9e-05,5.18844]
[1776775302967,47.41,76033.51,0.0,0.07731,9e-05,5.16975]
[1776775304178,47.41,76035.36,0.0,0.07747,9e-05,5.17841]
[1776775304642,47.41,76035.36,0.0,0.07747,9e-05,5.17841]
[1776775309543,47.43,76042.4,0.0,0.07813,9e-05,5.21234]
[1776775311470,47.43,76040.88,0.0,0.07801,9e-05,5.20605]
[1776775311739,47.43,76040.26,0.0,0.07797,9e-05,5.20376]
[1776775317458,47.43,76041.28,0.0,0.07807,9e-05,5.2091]
[1776775319658,47.44,76050.64,0.0,0.0789,9e-05,5.25139]
[1776775321400,47.44,76050.64,0.0,0.0789,9e-05,5.25178]
[1776775321636,47.44,76050.64,0.0,0.0789,9e-05,5.25178]
[1776775323580,47.44,76044.42,0.0,0.07838,9e-05,5.22492]
[1776775327670,47.45,76037.93,0.0,0.07784,9e-05,5.1972]
[1776775332704,47.45,76031.73,0.0,0.07733,9e-05,5.17081]
[1776775337740,47.46,76027.31,0.0,0.07698,9e-05,5.15253]
[1776775339755,47.46,76038.38,0.0,0.07793,9e-05,5.20189]
[1776775341323,47.46,76034.63,0.0,0.07761,9e-05,5.18548]
[1776775341772,47.46,76028.26,0.0,0.07707,9e-05,5.15758]
[1776775341973,47.46,76028.26,0.0,0.07707,9e-05,5.15758]
[1776775342336,47.46,76028.26,0.0,0.07707,9e-05,5.15758]
[1776775342779,47.46,76015.84,0.0,0.07602,8e-05,5.10324]
[1776775343782,47.46,75987.83,0.0,0.07369,8e-05,4.98154]
[1776775344535,47.46,75987.83,0.0,0.07369,8e-05,4.98154]
[1776775344790,47.46,75985.72,0.0,0.07353,8e-05,4.97292]
[1776775348026,47.47,75990.31,0.0,0.07394,8e-05,4.99435]
[1776775348034,47.47,75990.22,0.0,0.07394,8e-05,4.99446]
[1776775349497,47.48,75998.97,0.0,0.07468,8e-05,5.03296]
[1776775350798,47.48,76007.29,0.0,0.07538,8e-05,5.06967]
[1776775353777,47.48,76012.6,0.0,0.07575,8e-05,5.08688]
[1776775354377,47.48,76013.16,0.0,0.07581,8e-05,5.08969]
[1776775355008,47.49,76010.0,0.0,0.07555,8e-05,5.07622]
[1776775355049,47.49,76010.98,0.0,0.07564,8e-05,5.08088]
[1776775357839,47.49,76011.59,0.0,0.07569,8e-05,5.08391]
[1776775358311,47.49,76011.59,0.0,0.07569,8e-05,5.08391]
[1776775358528,47.49,76011.59,0.0,0.07569,8e-05,5.08391]
[1776775358612,47.49,76015.26,0.0,0.07602,8e-05,5.10093]
[1776775359568,47.5,75986.46,0.0,0.07363,8e-05,4.97619]
[1776775361344,47.5,75995.36,0.0,0.0744,8e-05,5.01635]
[1776775362157,47.5,75995.36,0.0,0.0744,8e-05,5.01635]
[1776775362811,47.5,75995.36,0.0,0.0744,8e-05,5.01635]
[1776775367814,47.52,75993.39,0.0,0.07429,8e-05,5.01082]
[1776775367824,47.52,75993.39,0.0,0.07429,8e-05,5.01082]
[1776775369284,47.52,75993.94,0.0,0.07436,8e-05,5.01413]
[1776775373874,47.53,75998.98,0.0,0.07483,8e-05,5.03873]
[1776775374953,47.53,75996.97,0.0,0.07467,8e-05,5.03043]
[1776775375802,47.53,75996.97,0.0,0.07467,8e-05,5.03043]
[1776775376145,47.53,75995.42,0.0,0.07454,8e-05,5.0237]
[1776775376543,47.53,75995.42,0.0,0.07454,8e-05,5.0237]
[1776775377376,47.54,75990.35,0.0,0.07414,8e-05,5.00263]
[1776775378503,47.54,75989.36,0.0,0.07407,8e-05,4.99884]
[1776775378671,47.54,75989.36,0.0,0.07407,8e-05,4.99884]
[1776775383786,47.61,75984.01,0.0,0.07394,8e-05,4.99206]
[1776775383810,47.61,75984.01,0.0,0.07394,8e-05,4.99206]
[1776775385946,47.62,75984.1,0.0,0.07398,8e-05,4.99393]
[1776775387393,47.62,75982.35,0.0,0.07384,8e-05,4.98687]
[1776775388079,47.63,75981.33,0.0,0.07377,8e-05,4.98297]
[1776775390197,47.63,75980.26,0.0,0.0737,8e-05,4.97937]
[1776775390281,47.63,75980.26,0.0,0.0737,8e-05,4.97937]
[1776775390300,47.63,75980.26,0.0,0.0737,8e-05,4.97937]
[1776775392144,47.68,75971.37,0.0,0.07318,8e-05,4.95208]
[1776775394158,47.7,75979.15,0.0,0.07393,8e-05,4.99134]
[1776775397787,47.71,75981.56,0.0,0.07415,8e-05,5.00264]
[1776775399860,47.72,75965.92,0.0,0.0729,8e-05,4.93677]
[1776775399933,47.72,75965.92,0.0,0.0729,8e-05,4.93677]
[1776775400106,47.72,75965.92,0.0,0.0729,8e-05,4.93677]
[1776775402235,47.76,75962.43,0.0,0.07282,8e-05,4.93251]
[1776775402287,47.76,75962.43,0.0,0.07282,8e-05,4.93251]
[1776775402484,47.76,75962.43,0.0,0.07282,8e-05,4.93251]
[1776775402505,47.76,75944.78,0.0,0.07139,8e-05,4.85725]
[1776775403152,47.76,75944.78,0.0,0.07139,8e-05,4.85725]
[1776775403425,47.76,75944.78,0.0,0.07139,8e-05,4.85725]
[1776775403494,47.76,75955.92,0.0,0.07229,8e-05,4.90468]
[1776775404136,47.76,75955.92,0.0,0.07229,8e-05,4.90468]
[1776775404293,47.76,75955.92,0.0,0.07229,8e-05,4.90468]
[1776775404390,47.83,75979.19,0.0,0.07446,8e-05,5.01846]
[1776775405516,47.83,75979.19,0.0,0.07446,8e-05,5.01846]
[1776775405581,47.83,75987.51,0.0,0.07516,8e-05,5.05512]
[1776775407267,47.83,75998.58,0.0,0.07611,8e-05,5.10439]
[1776775411406,47.84,75999.86,0.0,0.07625,8e-05,5.11158]
[1776775411590,47.84,75985.96,0.0,0.07501,8e-05,5.04502]
[1776775412332,47.85,75977.01,0.0,0.07428,8e-05,5.00703]
[1776775414541,47.85,75970.43,0.0,0.07376,8e-05,4.97957]
[1776775415552,47.85,75970.43,0.0,0.07376,8e-05,4.97957]
[1776775415595,47.87,75968.05,0.0,0.07365,8e-05,4.97388]
[1776775416179,47.87,75968.05,0.0,0.07365,8e-05,4.97388]
[1776775416246,47.87,75968.05,0.0,0.07365,8e-05,4.97388]
[1776775416896,47.89,75956.73,0.0,0.07282,8e-05,4.93]
[1776775417157,47.89,75956.73,0.0,0.07282,8e-05,4.93]
[1776775418691,47.93,75928.35,0.0,0.07068,8e-05,4.81683]
[1776775419732,47.93,75928.35,0.0,0.07068,8e-05,4.81683]
[1776775420277,47.96,75932.84,0.0,0.07117,8e-05,4.8427]
[1776775421996,48.02,75927.87,0.0,0.07103,8e-05,4.83503]
[1776775422376,48.05,75929.06,0.0,0.07125,8e-05,4.84663]
[1776775423070,48.05,75929.06,0.0,0.07125,8e-05,4.84663]
[1776775423386,48.08,75926.17,0.0,0.07115,8e-05,4.84108]
[1776775424072,48.08,75926.17,0.0,0.07115,8e-05,4.84108]
[1776775424151,48.08,75926.17,0.0,0.07115,8e-05,4.84108]
[1776775424740,48.08,75926.17,0.0,0.07115,8e-05,4.84108]
[1776775424815,48.08,75902.7,0.0,0.06931,8e-05,4.74338]
[1776775425290,48.08,75902.7,0.0,0.06931,8e-05,4.74338]
[1776775427523,48.09,75888.25,0.0,0.06823,8e-05,4.68511]
[1776775433261,48.1,75889.59,0.0,0.06837,8e-05,4.69294]
[1776775433480,48.1,75884.96,0.0,0.06803,8e-05,4.67433]
[1776775433953,48.1,75884.96,0.0,0.06803,8e-05,4.67433]
[1776775433996,48.1,75884.96,0.0,0.06803,8e-05,4.67433]
[1776775435466,48.11,75868.71,0.0,0.06681,8e-05,4.60865]
[1776775436460,48.11,75868.71,0.0,0.06681,8e-05,4.60865]
[1776775436527,48.11,75868.71,0.0,0.06681,8e-05,4.60865]
[1776775436590,48.14,75862.59,0.0,0.06648,8e-05,4.59038]
[1776775437339,48.14,75862.59,0.0,0.06648,8e-05,4.59038]
[1776775437393,48.14,75862.59,0.0,0.06648,8e-05,4.59038]
[1776775437481,48.17,75862.97,0.0,0.06663,8e-05,4.59852]
[1776775439179,48.2,75862.86,0.0,0.06674,8e-05,4.60451]
[1776775440407,48.22,75867.02,0.0,0.06717,8e-05,4.62757]
[1776775441573,48.25,75861.86,0.0,0.06689,8e-05,4.61236]
[1776775442121,48.25,75858.1,0.0,0.06662,8e-05,4.5976]
[1776775444048,48.29,75858.53,0.0,0.06678,8e-05,4.60632]
[1776775444505,48.29,75858.53,0.0,0.06678,8e-05,4.60632]
[1776775444744,48.29,75858.53,0.0,0.06678,8e-05,4.60632]
[1776775445431,48.31,75859.59,0.0,0.06698,8e-05,4.61683]
[1776775445996,48.32,75859.59,0.0,0.06699,8e-05,4.61744]
[1776775446489,48.32,75859.59,0.0,0.06699,8e-05,4.61744]
[1776775446881,48.32,75866.8,0.0,0.06754,8e-05,4.64725]
[1776775447756,48.32,75880.74,0.0,0.06862,8e-05,4.70521]
[1776775450132,48.33,75878.1,0.0,0.06843,8e-05,4.69535]
[1776775450145,48.33,75878.1,0.0,0.06843,8e-05,4.69535]
[1776775450261,48.33,75878.1,0.0,0.06843,8e-05,4.69535]
[1776775450576,48.33,75875.19,0.0,0.06822,8e-05,4.68384]
[1776775454719,48.34,75868.65,0.0,0.06775,8e-05,4.65847]
[1776775457014,48.34,75875.34,0.0,0.06829,8e-05,4.68756]
[1776775457248,48.34,75875.34,0.0,0.06829,8e-05,4.68756]
[1776775457465,48.34,75875.34,0.0,0.06829,8e-05,4.68756]
[1776775457704,48.34,75805.81,0.0,0.06312,7e-05,4.40605]
[1776775459486,48.34,75805.81,0.0,0.06313,7e-05,4.40653]
[1776775459646,48.34,75769.86,0.0,0.06058,7e-05,4.26484]
[1776775460969,48.37,75756.1,0.0,0.05974,7e-05,4.2177]
[1776775461101,48.37,75756.1,0.0,0.05974,7e-05,4.2177]
[1776775461342,48.37,75756.1,0.0,0.05974,7e-05,4.2177]
[1776775461668,48.45,75756.25,0.0,0.06003,7e-05,4.23385]
[1776775462239,48.45,75756.25,0.0,0.06003,7e-05,4.23385]
[1776775462672,48.45,75748.51,0.0,0.0595,7e-05,4.20435]
[1776775463177,48.45,75748.51,0.0,0.0595,7e-05,4.20435]
[1776775463343,48.45,75748.51,0.0,0.0595,7e-05,4.20435]
[1776775463679,48.45,75748.51,0.0,0.0595,7e-05,4.20435]
[1776775463727,48.45,75817.25,0.0,0.0644,7e-05,4.47594]
[1776775464169,48.45,75817.25,0.0,0.0644,7e-05,4.47594]
[1776775464632,48.45,75817.25,0.0,0.0644,7e-05,4.47594]
[1776775464698,48.46,75817.25,0.0,0.06442,7e-05,4.47685]
[1776775465804,48.46,75833.87,0.0,0.06565,7e-05,4.54449]
[1776775467770,48.47,75820.05,0.0,0.06466,7e-05,4.49027]
[1776775470733,48.48,75812.33,0.0,0.06413,7e-05,4.46104]
[1776775473759,48.48,75823.6,0.0,0.06489,7e-05,4.5007]
[1776775477086,48.49,75823.14,0.0,0.06488,7e-05,4.50029]
[1776775479806,48.49,75833.49,0.0,0.06567,7e-05,4.54325]
[1776775484842,48.5,75834.77,0.0,0.06579,7e-05,4.54986]
[1776775487187,48.51,75838.75,0.0,0.06611,7e-05,4.56727]
[1776775487862,48.51,75839.27,0.0,0.06615,7e-05,4.5697]
[1776775490746,48.51,75839.25,0.0,0.06616,7e-05,4.56994]
[1776775492988,48.51,75847.35,0.0,0.06678,8e-05,4.60346]
[1776775496038,48.51,75855.95,0.0,0.06743,8e-05,4.63869]
[1776775496834,48.51,75855.95,0.0,0.06743,8e-05,4.63869]
[1776775497253,48.51,75858.6,0.0,0.06763,8e-05,4.64975]
[1776775498758,48.52,75863.76,0.0,0.06803,8e-05,4.67108]
[1776775499298,48.52,75859.7,0.0,0.06773,8e-05,4.65465]
[1776775502984,48.52,75847.76,0.0,0.06684,8e-05,4.60671]
[1776775504036,48.52,75852.0,0.0,0.06716,8e-05,4.62397]
[1776775504699,48.52,75852.0,0.0,0.06716,8e-05,4.62397]
[1776775504996,48.52,75840.7,0.0,0.06632,7e-05,4.57865]
[1776775505378,48.52,75840.7,0.0,0.06632,7e-05,4.57865]
[1776775506768,48.52,75836.82,0.0,0.06603,7e-05,4.56295]
[1776775507018,48.52,75819.63,0.0,0.06476,7e-05,4.49374]
[1776775507322,48.52,75819.63,0.0,0.06476,7e-05,4.49374]
[1776775508021,48.52,75802.76,0.0,0.06353,7e-05,4.42633]
[1776775509026,48.52,75784.76,0.0,0.06224,7e-05,4.35504]
[1776775513100,48.52,75787.52,0.0,0.06243,7e-05,4.3657]
[1776775514060,48.52,75788.02,0.0,0.06247,7e-05,4.3676]
[1776775516374,48.52,75785.83,0.0,0.06232,7e-05,4.35928]
[1776775517873,48.52,75791.56,0.0,0.06273,7e-05,4.38215]
[1776775517936,48.52,75819.87,0.0,0.06479,7e-05,4.49516]
[1776775518598,48.52,75819.87,0.0,0.06479,7e-05,4.49516]
[1776775518669,48.53,75828.82,0.0,0.06545,7e-05,4.53125]
[1776775519083,48.53,75828.82,0.0,0.06545,7e-05,4.53125]
[1776775519402,48.53,75828.82,0.0,0.06545,7e-05,4.53125]
[1776775519414,48.53,75828.82,0.0,0.06545,7e-05,4.53125]
[1776775519420,48.53,75828.82,0.0,0.06545,7e-05,4.53125]
[1776775519457,48.53,75828.82,0.0,0.06545,7e-05,4.53125]
[1776775520076,48.53,75818.75,0.0,0.06471,7e-05,4.49086]
[1776775520114,48.52,75803.17,0.0,0.06357,7e-05,4.4284]
[1776775521554,48.52,75803.17,0.0,0.06357,7e-05,4.4284]
[1776775522026,48.52,75803.17,0.0,0.06357,7e-05,4.4284]
[1776775521564,48.52,75798.42,0.0,0.06323,7e-05,4.40954]
[1776775523851,48.52,75797.82,0.0,0.06319,7e-05,4.40723]
[1776775523903,48.52,75781.74,0.0,0.06204,7e-05,4.34369]
[1776775524312,48.52,75781.74,0.0,0.06204,7e-05,4.34369]
[1776775524317,48.52,75781.74,0.0,0.06204,7e-05,4.34369]
[1776775524335,48.52,75800.15,0.0,0.06335,7e-05,4.41639]
[1776775525244,48.52,75800.15,0.0,0.06335,7e-05,4.41639]
[1776775525321,48.52,75800.15,0.0,0.06335,7e-05,4.41639]
[1776775525530,48.52,75814.89,0.0,0.06442,7e-05,4.47497]
[1776775527002,48.52,75826.47,0.0,0.06527,7e-05,4.52165]
[1776775532514,48.53,75827.24,0.0,0.06525,7e-05,4.51852]
[1776775532543,48.53,75839.83,0.0,0.06619,7e-05,4.56947]
[1776775538236,48.53,75844.49,0.0,0.06654,7e-05,4.58866]
[1776775540162,48.53,75846.29,0.0,0.06667,7e-05,4.59592]
[1776775540940,48.53,75856.62,0.0,0.06747,8e-05,4.63874]
[1776775546289,48.54,75856.79,0.0,0.0675,8e-05,4.64035]
[1776775549310,48.54,75865.25,0.0,0.06815,8e-05,4.67561]
[1776775554554,48.54,75867.82,0.0,0.06836,8e-05,4.68687]
[1776775554564,48.54,75867.82,0.0,0.06836,8e-05,4.68687]
[1776775554634,48.54,75878.59,0.0,0.06919,8e-05,4.73134]
[1776775556933,48.54,75868.67,0.0,0.06844,8e-05,4.69084]
[1776775557902,48.54,75868.67,0.0,0.06844,8e-05,4.69084]
[1776775561758,48.55,75871.08,0.0,0.06863,8e-05,4.70132]
[1776775561904,48.55,75871.08,0.0,0.06863,8e-05,4.70132]
[1776775571467,48.55,75868.01,0.0,0.06842,8e-05,4.68999]
[1776775575330,48.55,75868.11,0.0,0.06842,8e-05,4.68992]
[1776775576502,48.55,75876.6,0.0,0.06907,8e-05,4.72462]
[1776775579522,48.55,75884.93,0.0,0.06971,8e-05,4.7592]
[1776775582275,48.55,75888.05,0.0,0.06996,8e-05,4.77215]
[1776775582581,48.55,75888.05,0.0,0.06996,8e-05,4.77215]
[1776775582968,48.55,75909.25,0.0,0.07162,8e-05,4.86042]
[1776775583639,48.55,75909.25,0.0,0.07162,8e-05,4.86042]
[1776775584114,48.55,75909.25,0.0,0.07162,8e-05,4.86042]
[1776775583683,48.55,75916.43,0.0,0.07219,8e-05,4.8903]
[1776775587327,48.55,75913.62,0.0,0.07195,8e-05,4.87801]
[1776775587629,48.55,75913.62,0.0,0.07195,8e-05,4.87801]
[1776775591221,48.55,75912.87,0.0,0.07188,8e-05,4.87439]
[1776775593394,48.54,75908.13,0.0,0.07141,8e-05,4.84759]
[1776775593597,48.54,75908.13,0.0,0.07141,8e-05,4.84759]
[1776775593911,48.54,75902.08,0.0,0.07094,8e-05,4.82223]
[1776775595889,48.54,75892.94,0.0,0.07022,8e-05,4.78406]
[1776775601681,48.54,75887.41,0.0,0.06979,8e-05,4.76115]
[1776775604350,48.54,75886.91,0.0,0.06975,8e-05,4.75909]
[1776775605234,48.54,75886.94,0.0,0.06975,8e-05,4.75923]
[1776775605715,48.54,75888.41,0.0,0.06987,8e-05,4.76533]
[1776775606225,48.54,75888.41,0.0,0.06987,8e-05,4.76533]
[1776775606363,48.54,75888.41,0.0,0.06987,8e-05,4.76533]
[1776775606365,48.54,75888.41,0.0,0.06987,8e-05,4.76533]
[1776775606716,48.54,75899.65,0.0,0.07074,8e-05,4.81194]
[1776775608134,48.54,75899.65,0.0,0.07074,8e-05,4.81194]
[1776775607722,48.54,75906.81,0.0,0.07131,8e-05,4.8418]
[1776775608729,48.54,75909.09,0.0,0.07149,8e-05,4.85172]
[1776775609652,48.54,75909.09,0.0,0.07149,8e-05,4.85172]
[1776775609873,48.54,75909.09,0.0,0.07149,8e-05,4.85172]
[1776775609902,48.54,75915.78,0.0,0.07202,8e-05,4.87973]
[1776775611464,48.55,75915.54,0.0,0.07201,8e-05,4.87906]
[1776775612101,48.55,75922.3,0.0,0.07255,8e-05,4.90767]
[1776775612530,48.55,75922.3,0.0,0.07255,8e-05,4.90767]
[1776775613577,48.55,75922.3,0.0,0.07255,8e-05,4.90767]
[1776775616158,48.55,75920.69,0.0,0.07243,8e-05,4.90101]
[1776775616789,48.55,75916.2,0.0,0.07207,8e-05,4.88227]
[1776775621071,48.55,75917.23,0.0,0.07216,8e-05,4.88715]
[1776775622678,48.55,75916.46,0.0,0.07211,8e-05,4.88433]
[1776775622833,48.55,75908.38,0.0,0.07147,8e-05,4.85063]
[1776775624046,48.55,75908.38,0.0,0.07147,8e-05,4.85063]
[1776775626241,48.55,75905.35,0.0,0.07124,8e-05,4.83833]
[1776775626592,48.55,75905.35,0.0,0.07124,8e-05,4.83833]
[1776775628245,48.56,75905.61,0.0,0.07127,8e-05,4.8398]
[1776775630149,48.56,75904.9,0.0,0.07122,8e-05,4.83703]
[1776775630889,48.56,75913.71,0.0,0.07192,8e-05,4.87431]
[1776775634662,48.56,75910.96,0.0,0.07171,8e-05,4.86331]
[1776775636732,48.56,75910.96,0.0,0.07172,8e-05,4.86364]
[1776775639472,48.57,75919.86,0.0,0.07244,8e-05,4.90148]
[1776775639957,48.57,75927.24,0.0,0.07303,8e-05,4.93281]
[1776775640287,48.57,75927.24,0.0,0.07303,8e-05,4.93281]
[1776775641044,48.57,75927.24,0.0,0.07303,8e-05,4.93281]
[1776775646894,48.57,75925.0,0.0,0.07286,8e-05,4.92371]
[1776775648816,48.57,75918.41,0.0,0.07234,8e-05,4.89611]
[1776775650920,48.57,75914.55,0.0,0.07203,8e-05,4.88008]
[1776775656071,48.57,75913.67,0.0,0.07189,8e-05,4.87037]
[1776775659337,48.57,75916.95,0.0,0.07215,8e-05,4.8844]
[1776775659949,48.57,75916.95,0.0,0.07215,8e-05,4.8844]
[1776775663030,48.58,75919.85,0.0,0.07239,8e-05,4.8968]
[1776775663063,48.58,75919.85,0.0,0.07239,8e-05,4.8968]
[1776775663068,48.58,75919.85,0.0,0.07239,8e-05,4.8968]
[1776775663125,48.58,75905.63,0.0,0.07126,8e-05,4.83732]
[1776775665027,48.58,75904.8,0.0,0.0712,8e-05,4.83399]
[1776775665146,48.58,75909.29,0.0,0.07156,8e-05,4.853]
[1776775668583,48.58,75911.3,0.0,0.07172,8e-05,4.86172]
[1776775671183,48.58,75920.84,0.0,0.07249,8e-05,4.90192]
[1776775673142,48.58,75920.2,0.0,0.07244,8e-05,4.89927]
[1776775673216,48.58,75920.2,0.0,0.07244,8e-05,4.89927]
[1776775673225,48.58,75920.2,0.0,0.07244,8e-05,4.89927]
[1776775673215,48.58,75913.37,0.0,0.07189,8e-05,4.87068]
[1776775673960,48.58,75913.37,0.0,0.07189,8e-05,4.87068]
[1776775675152,48.58,75913.37,0.0,0.07189,8e-05,4.87076]
[1776775675574,48.58,75911.61,0.0,0.07176,8e-05,4.86348]
[1776775675584,48.58,75911.61,0.0,0.07176,8e-05,4.86348]
[1776775677378,48.58,75911.98,0.0,0.07179,8e-05,4.86521]
[1776775677899,48.58,75911.98,0.0,0.07179,8e-05,4.86521]
[1776775679238,48.58,75920.69,0.0,0.07248,8e-05,4.90185]
[1776775681229,48.58,75920.95,0.0,0.07251,8e-05,4.90297]
[1776775683845,48.58,75920.23,0.0,0.07245,8e-05,4.90001]
[1776775684016,48.58,75920.23,0.0,0.07245,8e-05,4.90001]
[1776775684116,48.58,75920.23,0.0,0.07245,8e-05,4.90001]
[1776775684199,48.58,75920.23,0.0,0.07245,8e-05,4.90001]
[1776775684575,48.58,75919.49,0.0,0.07239,8e-05,4.89693]
[1776775684614,48.58,75902.76,0.0,0.07107,8e-05,4.82697]
[1776775686785,48.58,75909.82,0.0,0.07162,8e-05,4.85639]
[1776775689218,48.58,75918.51,0.0,0.07232,8e-05,4.89299]
[1776775694344,48.58,75913.8,0.0,0.07195,8e-05,4.87348]
[1776775697761,48.59,75913.63,0.0,0.07194,8e-05,4.8729]
[1776775699839,48.58,75892.82,0.0,0.07029,8e-05,4.78589]
[1776775700811,48.58,75892.82,0.0,0.07029,8e-05,4.78589]
[1776775700845,48.58,75889.37,0.0,0.07002,8e-05,4.77148]
[1776775706148,48.58,75888.61,0.0,0.06996,8e-05,4.76808]
[1776775707663,48.58,75885.76,0.0,0.06975,8e-05,4.7568]
[1776775707714,48.59,75889.83,0.0,0.07007,8e-05,4.7739]
[1776775712154,48.59,75877.42,0.0,0.06904,8e-05,4.71696]
[1776775712472,48.59,75877.42,0.0,0.06904,8e-05,4.71729]
[1776775714035,48.59,75856.23,0.0,0.06743,8e-05,4.63065]
[1776775717681,48.59,75853.76,0.0,0.06725,8e-05,4.62104]
[1776775717691,48.59,75853.76,0.0,0.06725,8e-05,4.62104]
[1776775717784,48.6,75854.41,0.0,0.0673,8e-05,4.62387]
[1776775721708,48.6,75854.54,0.0,0.06732,8e-05,4.62489]
[1776775729589,48.61,75853.17,0.0,0.06725,8e-05,4.62109]
[1776775731725,48.61,75851.82,0.0,0.06715,8e-05,4.61582]
[1776775735933,48.61,75844.71,0.0,0.06664,7e-05,4.58804]
[1776775741324,48.62,75849.42,0.0,0.06703,8e-05,4.60894]
[1776775743689,48.62,75838.99,0.0,0.06626,7e-05,4.56755]
[1776775745703,48.63,75845.74,0.0,0.06678,8e-05,4.5955]
[1776775750739,48.63,75848.91,0.0,0.06705,8e-05,4.61003]
[1776775753761,48.64,75856.22,0.0,0.06762,8e-05,4.64061]
[1776775754842,48.64,75856.22,0.0,0.06762,8e-05,4.64061]
[1776775754843,48.64,75863.47,0.0,0.06817,8e-05,4.67043]
[1776775757704,48.64,75864.31,0.0,0.06824,8e-05,4.67426]
[1776775757751,48.64,75864.31,0.0,0.06824,8e-05,4.67426]
[1776775758215,48.64,75864.31,0.0,0.06824,8e-05,4.67426]
[1776775758315,48.64,75864.31,0.0,0.06824,8e-05,4.67426]
[1776775760192,48.65,75865.68,0.0,0.06837,8e-05,4.68086]
[1776775765848,48.65,75867.4,0.0,0.06853,8e-05,4.68967]
[1776775767712,48.65,75868.9,0.0,0.06865,8e-05,4.69596]
[1776775768597,48.66,75872.26,0.0,0.06891,8e-05,4.7099]
[1776775770016,48.66,75872.26,0.0,0.06892,8e-05,4.71034]
[1776775770090,48.66,75872.26,0.0,0.06892,8e-05,4.71034]
[1776775770103,48.66,75894.65,0.0,0.07066,8e-05,4.8031]
[1776775772531,48.66,75898.38,0.0,0.07087,8e-05,4.81247]
[1776775772907,48.66,75893.26,0.0,0.07048,8e-05,4.79152]
[1776775774071,48.66,75871.26,0.0,0.06878,8e-05,4.70115]
[1776775775193,48.66,75871.26,0.0,0.06878,8e-05,4.70115]
[1776775780959,48.68,75877.5,0.0,0.06931,8e-05,4.72943]
[1776775781032,48.68,75877.5,0.0,0.06931,8e-05,4.72943]
[1776775781051,48.68,75879.96,0.0,0.06951,8e-05,4.73995]
[1776775783112,48.68,75880.07,0.0,0.06953,8e-05,4.74078]
[1776775783261,48.68,75880.07,0.0,0.06953,8e-05,4.74078]
[1776775783866,48.68,75884.92,0.0,0.06991,8e-05,4.76114]
[1776775784543,48.69,75883.88,0.0,0.06984,8e-05,4.75753]
[1776775785263,48.69,75883.88,0.0,0.06984,8e-05,4.75753]
[1776775785275,48.69,75883.59,0.0,0.06982,8e-05,4.75668]
[1776775785361,48.69,75883.59,0.0,0.06982,8e-05,4.75668]
[1776775785545,48.69,75883.59,0.0,0.06982,8e-05,4.75668]
[1776775786562,48.69,75883.59,0.0,0.06982,8e-05,4.75668]
[1776775787005,48.69,75879.57,0.0,0.06952,8e-05,4.74044]
[1776775789256,48.69,75877.43,0.0,0.06936,8e-05,4.732]
[1776775789992,48.69,75877.45,0.0,0.06938,8e-05,4.73284]
[1776775790672,48.69,75877.64,0.0,0.06939,8e-05,4.73362]
[1776775791034,48.7,75870.11,0.0,0.06882,8e-05,4.70305]
[1776775792045,48.7,75854.84,0.0,0.06766,8e-05,4.64075]
[1776775795701,48.7,75858.94,0.0,0.06798,8e-05,4.65808]
[1776775796066,48.7,75859.44,0.0,0.06802,8e-05,4.66031]
[1776775797076,48.7,75837.47,0.0,0.06637,7e-05,4.5713]
[1776775798084,48.7,75821.47,0.0,0.06519,7e-05,4.50726]
[1776775800100,48.71,75810.91,0.0,0.06444,7e-05,4.46593]
[1776775801039,48.71,75810.91,0.0,0.06444,7e-05,4.46593]
[1776775801700,48.71,75806.67,0.0,0.06414,7e-05,4.44953]
[1776775802315,48.71,75806.67,0.0,0.06414,7e-05,4.44953]
[1776775803600,48.71,75810.62,0.0,0.06444,7e-05,4.46626]
[1776775804084,48.71,75810.62,0.0,0.06444,7e-05,4.46626]
[1776775804745,48.72,75810.96,0.0,0.06448,7e-05,4.4681]
[1776775805245,48.72,75810.96,0.0,0.06448,7e-05,4.4681]
[1776775805251,48.72,75828.14,0.0,0.06575,7e-05,4.53735]
[1776775806745,48.72,75828.14,0.0,0.06576,7e-05,4.53785]
[1776775807224,48.72,75828.79,0.0,0.06581,7e-05,4.54083]
[1776775808321,48.72,75828.79,0.0,0.06581,7e-05,4.54083]
[1776775808383,48.72,75828.79,0.0,0.06581,7e-05,4.54083]
[1776775808479,48.72,75827.69,0.0,0.06574,7e-05,4.53677]
[1776775813057,48.73,75833.81,0.0,0.06622,7e-05,4.56278]
[1776775818875,48.74,75828.53,0.0,0.06586,7e-05,4.54347]
[1776775818911,48.74,75828.53,0.0,0.06586,7e-05,4.54347]
[1776775819258,48.74,75828.51,0.0,0.06587,7e-05,4.54373]
[1776775819419,48.74,75828.51,0.0,0.06587,7e-05,4.54373]
[1776775819426,48.74,75828.51,0.0,0.06587,7e-05,4.54373]
[1776775820265,48.74,75835.48,0.0,0.06639,7e-05,4.57214]
[1776775821272,48.74,75843.72,0.0,0.06701,8e-05,4.60574]
[1776775821446,48.74,75843.72,0.0,0.06701,8e-05,4.60574]
[1776775824541,48.75,75836.75,0.0,0.06651,7e-05,4.57833]
[1776775824555,48.75,75836.75,0.0,0.06651,7e-05,4.57833]
[1776775825301,48.75,75837.48,0.0,0.06656,7e-05,4.58155]
[1776775825564,48.75,75837.48,0.0,0.06656,7e-05,4.58155]
[1776775826307,48.75,75845.89,0.0,0.0672,8e-05,4.61586]
[1776775826780,48.75,75845.89,0.0,0.0672,8e-05,4.61586]
[1776775826996,48.75,75845.89,0.0,0.0672,8e-05,4.61586]
[1776775827232,48.75,75845.89,0.0,0.0672,8e-05,4.61586]
[1776775828989,48.75,75849.81,0.0,0.06752,8e-05,4.6328]
[1776775830009,48.76,75850.52,0.0,0.06758,8e-05,4.63619]
[1776775830017,48.76,75850.52,0.0,0.06758,8e-05,4.63619]
[1776775831185,48.76,75849.96,0.0,0.06755,8e-05,4.6344]
[1776775831280,48.76,75849.96,0.0,0.06755,8e-05,4.6344]
[1776775832107,48.76,75849.9,0.0,0.06746,8e-05,4.62807]
[1776775832118,48.76,75849.9,0.0,0.06746,8e-05,4.62807]
[1776775832359,48.76,75859.07,0.0,0.06817,8e-05,4.66589]
[1776775832783,48.76,75859.07,0.0,0.06817,8e-05,4.66589]
[1776775833358,48.77,75860.87,0.0,0.06831,8e-05,4.67368]
[1776775834430,48.77,75861.37,0.0,0.06836,8e-05,4.67615]
[1776775835050,48.77,75861.37,0.0,0.06836,8e-05,4.67615]
[1776775835059,48.77,75861.37,0.0,0.06836,8e-05,4.67615]
[1776775836449,48.77,75853.38,0.0,0.06777,8e-05,4.64442]
[1776775837011,48.77,75853.38,0.0,0.06777,8e-05,4.64442]
[1776775837085,48.77,75853.38,0.0,0.06777,8e-05,4.64442]
[1776775837482,48.77,75854.4,0.0,0.06785,8e-05,4.64903]
[1776775838701,48.78,75854.1,0.0,0.06784,8e-05,4.64827]
[1776775839092,48.78,75854.1,0.0,0.06784,8e-05,4.64827]
[1776775840644,48.78,75857.76,0.0,0.06814,8e-05,4.6641]
[1776775840656,48.78,75857.76,0.0,0.06814,8e-05,4.6641]
[1776775840707,48.78,75857.76,0.0,0.06814,8e-05,4.6641]
[1776775841077,48.78,75857.76,0.0,0.06814,8e-05,4.6641]
[1776775842020,48.78,75858.83,0.0,0.06822,8e-05,4.6689]
[1776775843429,48.79,75866.1,0.0,0.0688,8e-05,4.69947]
[1776775845246,48.79,75876.82,0.0,0.06964,8e-05,4.74424]
[1776775848076,48.79,75882.03,0.0,0.07004,8e-05,4.76602]
[1776775848389,48.79,75882.03,0.0,0.07004,8e-05,4.76602]
[1776775848937,48.79,75883.93,0.0,0.0702,8e-05,4.77414]
[1776775848958,48.79,75849.03,0.0,0.06753,8e-05,4.6315]
[1776775849681,48.79,75849.03,0.0,0.06753,8e-05,4.6315]
[1776775851302,48.79,75855.54,0.0,0.06802,8e-05,4.65798]
[1776775851630,48.8,75857.23,0.0,0.06816,8e-05,4.66558]
[1776775851695,48.8,75857.23,0.0,0.06816,8e-05,4.66558]
[1776775852711,48.8,75859.0,0.0,0.06831,8e-05,4.67324]
[1776775853028,48.8,75859.0,0.0,0.06831,8e-05,4.67324]
[1776775853129,48.8,75869.57,0.0,0.06912,8e-05,4.71692]
[1776775854200,48.8,75869.57,0.0,0.06912,8e-05,4.71692]
[1776775854300,48.8,75883.62,0.0,0.07022,8e-05,4.77539]
[1776775856430,48.8,75883.62,0.0,0.07022,8e-05,4.77539]
[1776775856688,48.8,75883.69,0.0,0.07023,8e-05,4.77596]
[1776775858101,48.81,75884.94,0.0,0.07034,8e-05,4.78141]
[1776775858181,48.81,75886.18,0.0,0.07044,8e-05,4.7868]
[1776775859415,48.81,75886.18,0.0,0.07044,8e-05,4.7868]
[1776775859548,48.81,75886.12,0.0,0.07044,8e-05,4.78708]
[1776775861116,48.81,75886.12,0.0,0.07044,8e-05,4.78708]
[1776775861436,48.81,75886.12,0.0,0.07044,8e-05,4.78708]
[1776775861615,48.81,75885.64,0.0,0.07041,8e-05,4.78535]
[1776775861831,48.81,75885.64,0.0,0.07041,8e-05,4.78535]
[1776775861881,48.81,75865.69,0.0,0.06887,8e-05,4.70355]
[1776775862640,48.81,75865.69,0.0,0.06887,8e-05,4.70355]
[1776775862661,48.81,75875.32,0.0,0.06962,8e-05,4.74344]
[1776775865517,48.82,75877.75,0.0,0.06982,8e-05,4.75376]
[1776775868681,48.82,75878.62,0.0,0.06988,8e-05,4.75731]
[1776775869053,48.82,75878.62,0.0,0.06988,8e-05,4.75731]
[1776775869512,48.82,75874.74,0.0,0.06958,8e-05,4.74133]
[1776775870165,48.82,75874.74,0.0,0.06958,8e-05,4.74133]
[1776775870173,48.82,75874.74,0.0,0.06958,8e-05,4.74133]
[1776775870810,48.82,75874.32,0.0,0.06955,8e-05,4.73962]
[1776775871130,48.82,75874.32,0.0,0.06955,8e-05,4.73962]
[1776775871228,48.82,75874.32,0.0,0.06955,8e-05,4.73962]
[1776775871348,48.82,75874.32,0.0,0.06955,8e-05,4.73962]
[1776775871389,48.82,75873.47,0.0,0.06949,8e-05,4.73617]
[1776775873294,48.82,75859.94,0.0,0.06845,8e-05,4.68097]
[1776775875580,48.82,75859.96,0.0,0.06846,8e-05,4.68117]
[1776775881643,48.82,75858.51,0.0,0.06836,8e-05,4.67598]
[1776775881743,48.82,75855.96,0.0,0.06817,8e-05,4.66572]
[1776775883972,48.82,75856.27,0.0,0.0682,8e-05,4.66731]
[1776775884132,48.82,75856.27,0.0,0.0682,8e-05,4.66731]
[1776775884400,48.82,75856.27,0.0,0.0682,8e-05,4.66731]
[1776775884617,48.82,75858.61,0.0,0.06838,8e-05,4.677]
[1776775884628,48.82,75858.61,0.0,0.06838,8e-05,4.677]
[1776775884837,48.82,75858.61,0.0,0.06838,8e-05,4.677]
[1776775884903,48.82,75874.16,0.0,0.06957,8e-05,4.74069]
[1776775889046,48.83,75872.65,0.0,0.06948,8e-05,4.73558]
[1776775891259,48.83,75870.92,0.0,0.06936,8e-05,4.72921]
[1776775891273,48.83,75870.92,0.0,0.06936,8e-05,4.72921]
[1776775897170,48.84,75861.9,0.0,0.06861,8e-05,4.68728]
[1776775897824,48.84,75862.32,0.0,0.06864,8e-05,4.68914]
[1776775898207,48.84,75862.32,0.0,0.06864,8e-05,4.68914]
[1776775899700,48.84,75863.11,0.0,0.06871,8e-05,4.69267]
[1776775899757,48.84,75863.11,0.0,0.06871,8e-05,4.69267]
[1776775900282,48.84,75863.11,0.0,0.06871,8e-05,4.69267]
[1776775900400,48.84,75863.11,0.0,0.06871,8e-05,4.69267]
[1776775900484,48.84,75867.92,0.0,0.06908,8e-05,4.71262]
[1776775901051,48.84,75874.62,0.0,0.0696,8e-05,4.74011]
[1776775901922,48.84,75874.62,0.0,0.0696,8e-05,4.74011]
[1776775902178,48.84,75874.62,0.0,0.0696,8e-05,4.74011]
[1776775902201,48.84,75880.96,0.0,0.0701,8e-05,4.76664]
[1776775904031,48.85,75880.96,0.0,0.0701,8e-05,4.76704]
[1776775907945,48.85,75876.57,0.0,0.06979,8e-05,4.75048]
[1776775913934,48.87,75876.96,0.0,0.06988,8e-05,4.75481]
[1776775918967,48.88,75877.82,0.0,0.06998,8e-05,4.76032]
[1776775922173,48.88,75882.8,0.0,0.07038,8e-05,4.78161]
[1776775922273,48.88,75886.46,0.0,0.07067,8e-05,4.79708]
[1776775924008,48.88,75897.02,0.0,0.07151,8e-05,4.84153]
[1776775924705,48.88,75897.02,0.0,0.07151,8e-05,4.84153]
[1776775930045,48.89,75898.27,0.0,0.07164,8e-05,4.84813]
[1776775930939,48.89,75898.27,0.0,0.07164,8e-05,4.84813]
[1776775933084,48.89,75896.48,0.0,0.07151,8e-05,4.84113]
[1776775933478,48.89,75896.48,0.0,0.07151,8e-05,4.84113]
[1776775934960,48.89,75892.87,0.0,0.07123,8e-05,4.8266]
[1776775938110,48.9,75889.47,0.0,0.07098,8e-05,4.81326]
[1776775938205,48.9,75888.36,0.0,0.0709,8e-05,4.80891]
[1776775939072,48.9,75888.36,0.0,0.0709,8e-05,4.80891]
[1776775939129,48.9,75889.7,0.0,0.07101,8e-05,4.81471]
[1776775942452,48.9,75892.14,0.0,0.07121,8e-05,4.82529]
[1776775942482,48.9,75894.92,0.0,0.07143,8e-05,4.83723]
[1776775946418,48.91,75894.47,0.0,0.0714,8e-05,4.83556]
[1776775946493,48.91,75892.9,0.0,0.07129,8e-05,4.82961]
[1776775952200,48.91,75889.58,0.0,0.07096,8e-05,4.81013]
[1776775957237,48.92,75890.55,0.0,0.07105,8e-05,4.81512]
[1776775960781,48.92,75890.55,0.0,0.07107,8e-05,4.81565]
[1776775961263,48.92,75885.55,0.0,0.07068,8e-05,4.79515]
[1776775962608,48.92,75879.7,0.0,0.07023,8e-05,4.77122]
[1776775963341,48.92,75879.7,0.0,0.07023,8e-05,4.77122]
[1776775964273,48.92,75880.51,0.0,0.0703,8e-05,4.77502]
[1776775964302,48.92,75880.56,0.0,0.0703,8e-05,4.77523]
[1776775967934,48.93,75878.76,0.0,0.07018,8e-05,4.76849]
[1776775968381,48.93,75878.76,0.0,0.07018,8e-05,4.76849]
[1776775974354,48.94,75876.11,0.0,0.07002,8e-05,4.76019]
[1776775976370,48.94,75866.91,0.0,0.06932,8e-05,4.72297]
[1776775981404,48.95,75867.28,0.0,0.06938,8e-05,4.726]
[1776775983416,48.95,75881.3,0.0,0.07047,8e-05,4.78405]
[1776775988451,48.95,75879.01,0.0,0.07031,8e-05,4.77559]
[1776775993487,48.96,75878.92,0.0,0.07032,8e-05,4.7762]
[1776775998523,48.97,75883.21,0.0,0.07069,8e-05,4.79548]
[1776776003558,48.97,75885.14,0.0,0.07085,8e-05,4.80423]
[1776776006580,48.98,75893.28,0.0,0.07152,8e-05,4.83934]
[1776776008593,48.98,75900.26,0.0,0.07208,8e-05,4.86918]
[1776776014279,48.99,75903.82,0.0,0.07232,8e-05,4.87942]
[1776776018018,49.0,75903.89,0.0,0.07235,8e-05,4.88096]
[1776776018855,49.0,75909.82,0.0,0.07283,8e-05,4.9061]
[1776776018888,49.0,75918.0,0.0,0.07349,8e-05,4.94069]
[1776776021565,49.0,75918.0,0.0,0.0735,8e-05,4.94102]
[1776776023277,49.0,75918.94,0.0,0.07358,8e-05,4.94559]
[1776776025385,49.01,75917.94,0.0,0.07352,8e-05,4.94204]
[1776776025444,49.01,75917.36,0.0,0.07348,8e-05,4.94024]
[1776776026084,49.01,75917.36,0.0,0.07348,8e-05,4.94024]
[1776776026630,49.01,75917.36,0.0,0.07348,8e-05,4.94024]
[1776776027437,49.01,75930.32,0.0,0.07454,8e-05,4.99521]
[1776776028208,49.01,75930.32,0.0,0.07454,8e-05,4.99521]
[1776776028215,49.01,75930.32,0.0,0.07454,8e-05,4.99521]
[1776776028279,49.01,75935.93,0.0,0.07499,8e-05,5.01888]
[1776776033517,49.02,75936.72,0.0,0.07507,8e-05,5.02294]
[1776776035500,49.02,75935.13,0.0,0.07495,8e-05,5.01659]
[1776776037501,49.02,75934.94,0.0,0.07494,8e-05,5.01613]
[1776776037507,49.02,75933.1,0.0,0.0748,8e-05,5.0087]
[1776776042315,49.02,75932.06,0.0,0.07472,8e-05,5.00484]
[1776776042582,49.02,75932.06,0.0,0.07472,8e-05,5.00484]
[1776776043601,49.02,75932.71,0.0,0.07478,8e-05,5.00775]
[1776776045301,49.03,75936.94,0.0,0.07513,8e-05,5.02609]
[1776776045592,49.03,75936.94,0.0,0.07513,8e-05,5.02609]
[1776776045616,49.03,75936.94,0.0,0.07513,8e-05,5.02609]
[1776776046193,49.03,75938.9,0.0,0.0753,8e-05,5.03452]
[1776776047021,49.03,75932.65,0.0,0.07479,8e-05,5.00812]
[1776776050365,49.03,75929.67,0.0,0.07456,8e-05,4.99613]
[1776776051627,49.03,75929.71,0.0,0.07456,8e-05,4.9965]
[1776776051898,49.03,75922.75,0.0,0.07401,8e-05,4.96768]
[1776776054553,49.03,75922.76,0.0,0.07401,8e-05,4.96797]
[1776776055490,49.04,75923.95,0.0,0.07412,8e-05,4.97345]
[1776776056604,49.04,75924.55,0.0,0.07417,8e-05,4.97621]
[1776776057690,49.04,75924.41,0.0,0.07417,8e-05,4.97586]
[1776776060262,49.04,75922.18,0.0,0.074,8e-05,4.96699]
[1776776061225,49.04,75924.04,0.0,0.07415,8e-05,4.97506]
[1776776061614,49.04,75937.6,0.0,0.07526,8e-05,5.03247]
[1776776063060,49.04,75937.6,0.0,0.07526,8e-05,5.03247]
[1776776063087,49.05,75926.06,0.0,0.07433,8e-05,4.98417]
[1776776064031,49.05,75926.06,0.0,0.07433,8e-05,4.98417]
[1776776064080,49.05,75919.39,0.0,0.07379,8e-05,4.95639]
[1776776065087,49.05,75919.39,0.0,0.07379,8e-05,4.95639]
[1776776065444,49.05,75933.7,0.0,0.07496,8e-05,5.01686]
[1776776065689,49.05,75933.7,0.0,0.07496,8e-05,5.01686]
[1776776066144,49.05,75941.54,0.0,0.0756,8e-05,5.05019]
[1776776072042,49.05,75937.39,0.0,0.07518,8e-05,5.02656]
[1776776075900,49.05,75940.86,0.0,0.07548,8e-05,5.04166]
[1776776081103,49.06,75946.53,0.0,0.07596,8e-05,5.06642]
[1776776081961,49.06,75946.53,0.0,0.07596,8e-05,5.06642]
[1776776085026,49.06,75948.12,0.0,0.07609,8e-05,5.0734]
[1776776085038,49.06,75948.12,0.0,0.07609,8e-05,5.0734]
[1776776085660,49.06,75948.12,0.0,0.07609,8e-05,5.0734]
[1776776093947,49.06,75954.44,0.0,0.07663,8e-05,5.10134]
[1776776094250,49.06,75954.44,0.0,0.07663,8e-05,5.10134]
[1776776094384,49.06,75954.44,0.0,0.07663,8e-05,5.10134]
[1776776094454,49.06,75969.04,0.0,0.07785,8e-05,5.16376]
[1776776096142,49.06,75969.04,0.0,0.07785,8e-05,5.16386]
[1776776096974,49.07,75973.87,0.0,0.07826,8e-05,5.18487]
[1776776097001,49.07,75973.87,0.0,0.07826,8e-05,5.18487]
[1776776097542,49.07,75974.81,0.0,0.07835,8e-05,5.18916]
[1776776098290,49.07,75974.81,0.0,0.07835,8e-05,5.18916]
[1776776098359,49.07,75975.47,0.0,0.07841,8e-05,5.19227]
[1776776100281,49.07,75975.47,0.0,0.07841,8e-05,5.19253]
[1776776104243,49.07,75975.81,0.0,0.07846,8e-05,5.19506]
[1776776108820,49.08,75979.03,0.0,0.07876,8e-05,5.21016]
[1776776109444,49.08,75988.37,0.0,0.07956,9e-05,5.25065]
[1776776110291,49.08,75988.37,0.0,0.07956,9e-05,5.25065]
[1776776114338,49.08,76002.21,0.0,0.08075,9e-05,5.31114]
[1776776116375,49.08,76002.87,0.0,0.08081,9e-05,5.3141]
[1776776120380,49.09,75995.7,0.0,0.0802,9e-05,5.28334]
[1776776124408,49.09,76003.72,0.0,0.0809,9e-05,5.31853]
[1776776129443,49.09,76008.68,0.0,0.08133,9e-05,5.34025]
[1776776130392,49.09,76008.68,0.0,0.08133,9e-05,5.34025]
[1776776130450,49.09,76007.79,0.0,0.08125,9e-05,5.33639]
[1776776131896,49.09,76009.28,0.0,0.08129,9e-05,5.33594]
[1776776131941,49.09,76009.28,0.0,0.08129,9e-05,5.33594]
[1776776133381,49.09,76014.67,0.0,0.08176,9e-05,5.35943]
[1776776134634,49.09,76017.17,0.0,0.08197,9e-05,5.37033]
[1776776134667,49.09,76017.17,0.0,0.08197,9e-05,5.37033]
[1776776135486,49.09,76016.14,0.0,0.08188,9e-05,5.36579]
[1776776136775,49.09,76015.33,0.0,0.08181,9e-05,5.36224]
[1776776138291,49.09,76015.05,0.0,0.08179,9e-05,5.361]
[1776776140266,49.09,76015.63,0.0,0.08184,9e-05,5.36348]
[1776776141566,49.09,76017.43,0.0,0.08199,9e-05,5.37131]
[1776776141655,49.09,76020.22,0.0,0.08224,9e-05,5.38346]
[1776776141790,49.09,76020.22,0.0,0.08224,9e-05,5.38346]
[1776776141867,49.09,76020.22,0.0,0.08224,9e-05,5.38346]
[1776776142657,49.09,76020.22,0.0,0.08224,9e-05,5.38346]
[1776776142660,49.09,76018.34,0.0,0.08207,9e-05,5.37521]
[1776776143146,49.09,76018.34,0.0,0.08207,9e-05,5.37521]
[1776776145411,49.09,76018.9,0.0,0.08212,9e-05,5.37756]
[1776776148801,49.09,76017.14,0.0,0.08196,9e-05,5.36971]
[1776776148809,49.09,76017.14,0.0,0.08196,9e-05,5.36971]
[1776776154620,49.09,76012.55,0.0,0.08156,9e-05,5.34957]
[1776776159664,49.09,76010.22,0.0,0.08136,9e-05,5.33945]
[1776776160895,49.09,76010.51,0.0,0.08139,9e-05,5.34073]
[1776776160902,49.09,76010.51,0.0,0.08139,9e-05,5.34073]
[1776776161668,49.09,76012.09,0.0,0.08152,9e-05,5.34763]
[1776776166704,49.09,76015.79,0.0,0.08184,9e-05,5.36376]
[1776776171028,49.09,76017.41,0.0,0.08198,9e-05,5.37074]
[1776776171036,49.09,76017.41,0.0,0.08198,9e-05,5.37074]
[1776776171741,49.09,76015.32,0.0,0.0818,9e-05,5.36159]
[1776776175983,49.09,76017.0,0.0,0.08194,9e-05,5.36887]
[1776776180534,49.08,76024.42,0.0,0.08259,9e-05,5.40107]
[1776776186847,49.08,76023.64,0.0,0.08251,9e-05,5.39717]
[1776776191883,49.08,76025.41,0.0,0.08256,9e-05,5.39755]
[1776776195089,49.08,76028.14,0.0,0.0828,9e-05,5.40931]
[1776776195166,49.08,76028.14,0.0,0.0828,9e-05,5.40931]
[1776776196726,49.08,76025.31,0.0,0.08255,9e-05,5.39674]
[1776776196795,49.08,76025.31,0.0,0.08255,9e-05,5.39674]
[1776776199009,49.08,76008.08,0.0,0.08104,9e-05,5.32139]
[1776776201409,49.08,76001.9,0.0,0.08051,9e-05,5.29455]
[1776776201463,49.08,75998.15,0.0,0.08019,9e-05,5.27812]
[1776776206987,49.07,75993.67,0.0,0.07979,9e-05,5.25791]
[1776776212025,49.07,75994.56,0.0,0.07987,9e-05,5.26211]
[1776776213186,49.07,75994.56,0.0,0.07987,9e-05,5.26211]
[1776776213238,49.08,76001.21,0.0,0.08044,9e-05,5.29112]
[1776776214567,49.08,76001.21,0.0,0.08044,9e-05,5.29112]
[1776776214705,49.08,76001.21,0.0,0.08044,9e-05,5.29112]
[1776776216441,49.08,75995.59,0.0,0.07997,9e-05,5.26695]
[1776776216655,49.08,75995.59,0.0,0.07997,9e-05,5.26695]
[1776776219077,49.07,75983.4,0.0,0.07892,8e-05,5.21381]
[1776776224114,49.05,75987.37,0.0,0.07917,8e-05,5.22675]
[1776776228038,49.05,75981.37,0.0,0.07864,8e-05,5.19975]
[1776776228127,49.05,75981.23,0.0,0.07863,8e-05,5.19908]
[1776776230128,49.05,75981.23,0.0,0.07863,8e-05,5.19908]
[1776776230159,49.06,75993.96,0.0,0.07975,9e-05,5.2559]
[1776776231603,49.06,75993.96,0.0,0.07975,9e-05,5.2559]
[1776776231632,49.06,75993.96,0.0,0.07975,9e-05,5.2559]
[1776776232349,49.06,75994.89,0.0,0.07985,9e-05,5.26131]
[1776776232439,49.07,75999.35,0.0,0.08026,9e-05,5.28194]
[1776776237589,49.09,75999.74,0.0,0.08037,9e-05,5.28752]
[1776776237682,49.09,76001.66,0.0,0.08056,9e-05,5.29678]
[1776776243243,49.11,76007.22,0.0,0.08111,9e-05,5.32439]
[1776776248277,49.12,76003.21,0.0,0.08081,9e-05,5.30933]
[1776776253313,49.13,76002.29,0.0,0.08069,9e-05,5.30129]
[1776776258348,49.14,76000.01,0.0,0.08054,9e-05,5.29338]
[1776776262376,49.14,75991.64,0.0,0.07983,9e-05,5.25753]
[1776776263109,49.14,75991.64,0.0,0.07983,9e-05,5.25753]
[1776776263415,49.14,75992.49,0.0,0.0799,9e-05,5.26133]
[1776776266171,49.15,75991.71,0.0,0.07984,9e-05,5.25821]
[1776776271294,49.15,75987.67,0.0,0.07951,9e-05,5.24154]
[1776776273320,49.15,75991.45,0.0,0.07984,9e-05,5.25818]
[1776776273516,49.15,75991.45,0.0,0.07984,9e-05,5.25818]
[1776776273560,49.15,75995.45,0.0,0.08019,9e-05,5.27561]
[1776776274189,49.15,75995.45,0.0,0.08019,9e-05,5.27561]
[1776776274787,49.15,75995.45,0.0,0.08019,9e-05,5.27561]
[1776776275346,49.15,75994.89,0.0,0.08014,9e-05,5.27331]
[1776776275470,49.15,75994.89,0.0,0.08014,9e-05,5.27342]
[1776776276920,49.15,75993.07,0.0,0.07999,9e-05,5.26567]
[1776776282520,49.16,75985.9,0.0,0.0794,8e-05,5.23549]
[1776776287557,49.16,75983.5,0.0,0.07921,8e-05,5.22585]
[1776776287978,49.16,75983.5,0.0,0.07921,8e-05,5.22585]
[1776776288562,49.16,75983.32,0.0,0.07919,8e-05,5.22522]
[1776776293598,49.16,75986.91,0.0,0.07951,8e-05,5.24145]
[1776776294683,49.16,75986.91,0.0,0.07951,8e-05,5.24145]
[1776776296410,49.18,75990.75,0.0,0.07989,9e-05,5.26048]
[1776776296973,49.18,75994.31,0.0,0.08021,9e-05,5.27681]
[1776776298127,49.18,75996.25,0.0,0.08039,9e-05,5.28587]
[1776776300661,49.18,76003.3,0.0,0.081,9e-05,5.31647]
[1776776300762,49.18,76004.47,0.0,0.0811,9e-05,5.32156]
[1776776304592,49.18,76005.91,0.0,0.08123,9e-05,5.32784]
[1776776304688,49.18,76006.6,0.0,0.08128,9e-05,5.33084]
[1776776309710,49.18,76009.86,0.0,0.08156,9e-05,5.3449]
[1776776314746,49.18,76013.14,0.0,0.08175,9e-05,5.35198]
[1776776316325,49.18,76013.58,0.0,0.08179,9e-05,5.35384]
[1776776316504,49.18,76013.58,0.0,0.08179,9e-05,5.35384]
[1776776317413,49.18,76016.57,0.0,0.08205,9e-05,5.36686]
[1776776317656,49.18,76016.57,0.0,0.08205,9e-05,5.36686]
[1776776320498,49.18,76019.98,0.0,0.08234,9e-05,5.38159]
[1776776320805,49.18,76019.98,0.0,0.08234,9e-05,5.38159]
[1776776320891,49.18,76020.5,0.0,0.08239,9e-05,5.38382]
[1776776322855,49.18,76020.5,0.0,0.08239,9e-05,5.38378]
[1776776323147,49.18,76022.95,0.0,0.0826,9e-05,5.39443]
[1776776323747,49.18,76022.95,0.0,0.0826,9e-05,5.39443]
[1776776328846,49.18,76025.71,0.0,0.08283,9e-05,5.40616]
[1776776335891,49.18,76024.77,0.0,0.08274,9e-05,5.40153]
[1776776336976,49.18,76024.7,0.0,0.08273,9e-05,5.40115]
[1776776336997,49.18,76024.7,0.0,0.08273,9e-05,5.40115]
[1776776337286,49.18,76024.7,0.0,0.08273,9e-05,5.40115]
[1776776342944,49.17,76024.07,0.0,0.08267,9e-05,5.39789]
[1776776343690,49.17,76024.07,0.0,0.08267,9e-05,5.39789]
[1776776344640,49.17,76023.56,0.0,0.08262,9e-05,5.39558]
[1776776344965,49.17,76040.77,0.0,0.08413,9e-05,5.47074]
[1776776345972,49.17,76057.16,0.0,0.08559,9e-05,5.54306]
[1776776346692,49.17,76057.16,0.0,0.08559,9e-05,5.54306]
[1776776346880,49.17,76057.16,0.0,0.08559,9e-05,5.54306]
[1776776346972,49.17,76057.97,0.0,0.08566,9e-05,5.54635]
[1776776347481,49.17,76057.97,0.0,0.08566,9e-05,5.54635]
[1776776347979,49.17,76059.06,0.0,0.08575,9e-05,5.55087]
[1776776348745,49.17,76059.06,0.0,0.08575,9e-05,5.55087]
[1776776349115,49.17,76058.49,0.0,0.08569,9e-05,5.54804]
[1776776349160,49.17,76057.9,0.0,0.08564,9e-05,5.54542]
[1776776351440,49.17,76057.9,0.0,0.08563,9e-05,5.54512]
[1776776351513,49.16,76053.98,0.0,0.08527,9e-05,5.52718]
[1776776352847,49.16,76053.98,0.0,0.08527,9e-05,5.52718]
[1776776352948,49.16,76055.53,0.0,0.0854,9e-05,5.53375]
[1776776354031,49.16,76055.53,0.0,0.0854,9e-05,5.53375]
[1776776356527,49.16,76062.82,0.0,0.08604,9e-05,5.56513]
[1776776357944,49.16,76062.88,0.0,0.08604,9e-05,5.56505]
[1776776357950,49.16,76063.51,0.0,0.08609,9e-05,5.56751]
[1776776361684,49.15,76064.42,0.0,0.08616,9e-05,5.57085]
[1776776361706,49.15,76064.42,0.0,0.08616,9e-05,5.57085]
[1776776361715,49.15,76064.42,0.0,0.08616,9e-05,5.57085]
[1776776361785,49.15,76064.6,0.0,0.08616,9e-05,5.57094]
[1776776362109,49.15,76064.6,0.0,0.08616,9e-05,5.57094]
[1776776362827,49.15,76074.7,0.0,0.08706,9e-05,5.61539]
[1776776368825,49.14,76075.93,0.0,0.08717,9e-05,5.62044]
[1776776371880,49.14,76068.82,0.0,0.08642,9e-05,5.58142]
[1776776372701,49.14,76068.82,0.0,0.08642,9e-05,5.58142]
[1776776372710,49.14,76068.82,0.0,0.08642,9e-05,5.58142]
[1776776372778,49.14,76067.63,0.0,0.08631,9e-05,5.57609]
[1776776373703,49.14,76067.63,0.0,0.08631,9e-05,5.57609]
[1776776373800,49.14,76062.49,0.0,0.08584,9e-05,5.55325]
[1776776376665,49.14,76056.59,0.0,0.08531,9e-05,5.52681]
[1776776376765,49.14,76044.91,0.0,0.08426,9e-05,5.47475]
[1776776383610,49.14,76041.52,0.0,0.08394,9e-05,5.45914]
[1776776383647,49.13,76041.03,0.0,0.08389,9e-05,5.4565]
[1776776389276,49.13,76036.25,0.0,0.08345,9e-05,5.43477]
[1776776394311,49.13,76036.16,0.0,0.08343,9e-05,5.43369]
[1776776399345,49.12,76036.75,0.0,0.08347,9e-05,5.43557]
[1776776400877,49.12,76036.75,0.0,0.08347,9e-05,5.43557]
[1776776401628,49.12,76033.53,0.0,0.08317,9e-05,5.42104]
[1776776401687,49.12,76056.32,0.0,0.0852,9e-05,5.52141]
[1776776404242,49.12,76059.04,0.0,0.08544,9e-05,5.53349]
[1776776404795,49.12,76059.04,0.0,0.08544,9e-05,5.53349]
[1776776404911,49.12,76059.04,0.0,0.08544,9e-05,5.53349]
[1776776405009,49.12,76053.04,0.0,0.08491,9e-05,5.50707]
[1776776406613,49.12,76056.89,0.0,0.08525,9e-05,5.52409]
[1776776406866,49.12,76056.89,0.0,0.08525,9e-05,5.52409]
[1776776407511,49.12,76047.2,0.0,0.08439,9e-05,5.48138]
[1776776407848,49.12,76047.2,0.0,0.08439,9e-05,5.48138]
[1776776407877,49.12,76061.98,0.0,0.0857,9e-05,5.54625]
[1776776410526,49.12,76064.28,0.0,0.08591,9e-05,5.55648]
[1776776410563,49.12,76064.72,0.0,0.08595,9e-05,5.55846]
[1776776412750,49.12,76064.72,0.0,0.08595,9e-05,5.55846]
[1776776413028,49.12,76064.72,0.0,0.08595,9e-05,5.55846]
[1776776416161,49.11,76064.43,0.0,0.08589,9e-05,5.55565]
[1776776416168,49.11,76064.43,0.0,0.08589,9e-05,5.55565]
[1776776417539,49.11,76065.69,0.0,0.086,9e-05,5.56096]
[1776776417567,49.11,76065.69,0.0,0.086,9e-05,5.56096]
[1776776417852,49.11,76059.07,0.0,0.0854,9e-05,5.53132]
[1776776422181,49.11,76063.33,0.0,0.08576,9e-05,5.54917]
[1776776422291,49.11,76063.33,0.0,0.08576,9e-05,5.54917]
[1776776422514,49.11,76064.32,0.0,0.08584,9e-05,5.55331]
[1776776424530,49.11,76073.48,0.0,0.08667,9e-05,5.59411]
[1776776429559,49.11,76077.51,0.0,0.08704,9e-05,5.61206]
[1776776434621,49.1,76066.15,0.0,0.08591,9e-05,5.55415]
[1776776436631,49.1,76073.86,0.0,0.0866,9e-05,5.58823]
[1776776437394,49.1,76073.86,0.0,0.0866,9e-05,5.58823]
[1776776437623,49.1,76073.86,0.0,0.0866,9e-05,5.58826]
[1776776440592,49.1,76071.38,0.0,0.08637,9e-05,5.57697]
[1776776441065,49.1,76066.62,0.0,0.08594,9e-05,5.55556]
[1776776444394,49.1,76063.36,0.0,0.08563,9e-05,5.5404]
[1776776446044,49.1,76069.17,0.0,0.08615,9e-05,5.56598]
[1776776446116,49.1,76069.17,0.0,0.08615,9e-05,5.56598]
[1776776446107,49.09,76071.96,0.0,0.08639,9e-05,5.57787]
[1776776446337,49.09,76071.96,0.0,0.08639,9e-05,5.57787]
[1776776446436,49.09,76071.96,0.0,0.08639,9e-05,5.57787]
[1776776446685,49.09,76072.28,0.0,0.08642,9e-05,5.5793]
[1776776447693,49.09,76080.38,0.0,0.08716,9e-05,5.61543]
[1776776452729,49.09,76086.19,0.0,0.08769,9e-05,5.64127]
[1776776457817,49.09,76090.0,0.0,0.08803,9e-05,5.6581]
[1776776460506,49.09,76091.35,0.0,0.08815,9e-05,5.66399]
[1776776463805,49.09,76099.67,0.0,0.08891,9e-05,5.7009]
[1776776464435,49.09,76099.67,0.0,0.08891,9e-05,5.7009]
[1776776464495,49.09,76099.67,0.0,0.08891,9e-05,5.7009]
[1776776464552,49.09,76099.67,0.0,0.08891,9e-05,5.7009]
[1776776464705,49.09,76099.67,0.0,0.08891,9e-05,5.7009]
[1776776468780,49.09,76095.34,0.0,0.0885,9e-05,5.68091]
[1776776468925,49.09,76095.34,0.0,0.0885,9e-05,5.68091]
[1776776469097,49.09,76095.34,0.0,0.0885,9e-05,5.68091]
[1776776469385,49.09,76090.41,0.0,0.08804,9e-05,5.65856]
[1776776469478,49.09,76090.41,0.0,0.08804,9e-05,5.65856]
[1776776469846,49.09,76090.13,0.0,0.08801,9e-05,5.6573]
[1776776471903,49.09,76096.1,0.0,0.08856,9e-05,5.68382]
[1776776471951,49.09,76096.1,0.0,0.08856,9e-05,5.68382]
[1776776471968,49.09,76096.31,0.0,0.08858,9e-05,5.68463]
[1776776475890,49.08,76103.78,0.0,0.08926,9e-05,5.71774]
[1776776480924,49.08,76098.03,0.0,0.0887,9e-05,5.69076]
[1776776481392,49.08,76098.03,0.0,0.0887,9e-05,5.69076]
[1776776482938,49.08,76087.82,0.0,0.08776,9e-05,5.64477]
[1776776487973,49.07,76090.1,0.0,0.08795,9e-05,5.65447]
[1776776490829,49.07,76089.89,0.0,0.08793,9e-05,5.65331]
[1776776493470,49.07,76087.81,0.0,0.08764,9e-05,5.6366]
[1776776494016,49.07,76087.84,0.0,0.08764,9e-05,5.63664]
[1776776495279,49.07,76083.76,0.0,0.08726,9e-05,5.61834]
[1776776500882,49.06,76077.32,0.0,0.08664,9e-05,5.58783]
[1776776501030,49.06,76077.32,0.0,0.08664,9e-05,5.58783]
[1776776501430,49.06,76072.24,0.0,0.08617,9e-05,5.56488]
[1776776502093,49.06,76072.24,0.0,0.08617,9e-05,5.56488]
[1776776502175,49.06,76066.71,0.0,0.08567,9e-05,5.54001]
[1776776507032,49.05,76068.15,0.0,0.08577,9e-05,5.54532]
[1776776507041,49.05,76068.15,0.0,0.08577,9e-05,5.54532]
[1776776507106,49.05,76069.97,0.0,0.08593,9e-05,5.55312]
[1776776512141,49.05,76070.27,0.0,0.08593,9e-05,5.55306]
[1776776515040,49.04,76071.05,0.0,0.08599,9e-05,5.55597]
[1776776515163,49.04,76078.22,0.0,0.08663,9e-05,5.58756]
[1776776515244,49.04,76078.22,0.0,0.08663,9e-05,5.58756]
[1776776516169,49.04,76082.25,0.0,0.08699,9e-05,5.60519]
[1776776517194,49.04,76082.25,0.0,0.08699,9e-05,5.60519]
[1776776518781,49.04,76082.29,0.0,0.08698,9e-05,5.60468]
[1776776519196,49.04,76082.29,0.0,0.08698,9e-05,5.60468]
[1776776519751,49.04,76082.38,0.0,0.08698,9e-05,5.60474]
[1776776520199,49.03,76087.05,0.0,0.0874,9e-05,5.62523]
[1776776525949,49.03,76091.77,0.0,0.08783,9e-05,5.64603]
[1776776527252,49.03,76091.05,0.0,0.08776,9e-05,5.64253]
[1776776529290,49.03,76090.67,0.0,0.08772,9e-05,5.64074]
[1776776533875,49.03,76105.55,0.0,0.08908,9e-05,5.70699]
[1776776538030,49.03,76097.38,0.0,0.08831,9e-05,5.66948]
[1776776543358,49.02,76095.9,0.0,0.08816,9e-05,5.66221]
[1776776548393,49.02,76093.25,0.0,0.0879,9e-05,5.6498]
[1776776553429,49.02,76089.65,0.0,0.08747,9e-05,5.62621]
[1776776555605,49.02,76088.94,0.0,0.0874,9e-05,5.62291]
[1776776561484,49.02,76084.57,0.0,0.087,9e-05,5.60312]
[1776776563053,49.02,76084.57,0.0,0.087,9e-05,5.60312]
[1776776563140,49.02,76084.57,0.0,0.087,9e-05,5.60312]
[1776776563203,49.02,76085.03,0.0,0.08704,9e-05,5.60508]
[1776776565049,49.02,76085.03,0.0,0.08704,9e-05,5.60508]
[1776776565068,49.02,76073.19,0.0,0.08596,9e-05,5.55237]
[1776776565626,49.02,76073.19,0.0,0.08596,9e-05,5.55237]
[1776776565726,49.02,76073.33,0.0,0.08597,9e-05,5.55299]
[1776776567013,49.02,76073.33,0.0,0.08597,9e-05,5.55299]
[1776776567084,49.02,76073.39,0.0,0.08598,9e-05,5.55332]
[1776776567996,49.02,76073.39,0.0,0.08598,9e-05,5.55332]
[1776776568033,49.02,76072.24,0.0,0.08588,9e-05,5.54825]
[1776776568752,49.02,76072.24,0.0,0.08588,9e-05,5.54825]
[1776776568854,49.02,76070.49,0.0,0.08572,9e-05,5.54047]
[1776776573811,49.02,76071.0,0.0,0.08577,9e-05,5.54295]
[1776776573895,49.02,76071.0,0.0,0.08577,9e-05,5.54295]
[1776776575582,49.02,76062.4,0.0,0.085,9e-05,5.50504]
[1776776580617,49.02,76063.69,0.0,0.08513,9e-05,5.51132]
[1776776585654,49.02,76065.67,0.0,0.08532,9e-05,5.52066]
[1776776590689,49.03,76066.22,0.0,0.08538,9e-05,5.52368]
[1776776597798,49.03,76066.31,0.0,0.0854,9e-05,5.52455]
[1776776603779,49.03,76067.69,0.0,0.08554,9e-05,5.53169]
[1776776607170,49.03,76067.75,0.0,0.08555,9e-05,5.53218]
[1776776607210,49.03,76067.75,0.0,0.08555,9e-05,5.53218]
[1776776607621,49.04,76070.32,0.0,0.08579,9e-05,5.5438]
[1776776608421,49.04,76070.32,0.0,0.08579,9e-05,5.5438]
[1776776608819,49.04,76082.09,0.0,0.08686,9e-05,5.59628]
[1776776609459,49.04,76082.09,0.0,0.08686,9e-05,5.59628]
[1776776609467,49.04,76082.09,0.0,0.08686,9e-05,5.59628]
[1776776609822,49.04,76085.61,0.0,0.08718,9e-05,5.61201]
[1776776610670,49.04,76085.61,0.0,0.08718,9e-05,5.61201]
[1776776616875,49.04,76082.63,0.0,0.08681,9e-05,5.59157]
[1776776622916,49.04,76080.58,0.0,0.08662,9e-05,5.58236]
[1776776626445,49.04,76075.82,0.0,0.08619,9e-05,5.56113]
[1776776632118,49.04,76078.32,0.0,0.08642,9e-05,5.57235]
[1776776632482,49.04,76077.13,0.0,0.08631,9e-05,5.56705]
[1776776638021,49.04,76071.9,0.0,0.08584,9e-05,5.54386]
[1776776638559,49.04,76071.9,0.0,0.08584,9e-05,5.54386]
[1776776644063,49.04,76066.34,0.0,0.08534,9e-05,5.51955]
[1776776648962,49.04,76063.98,0.0,0.08514,9e-05,5.50927]
[1776776649055,49.04,76063.98,0.0,0.08514,9e-05,5.50927]
[1776776650688,49.04,76061.29,0.0,0.0849,9e-05,5.49774]
[1776776651137,49.04,76057.57,0.0,0.08457,9e-05,5.48142]
[1776776652140,49.04,76049.22,0.0,0.08383,9e-05,5.44478]
[1776776652695,49.04,76049.22,0.0,0.08383,9e-05,5.44478]
[1776776653146,49.04,76042.18,0.0,0.08321,9e-05,5.41404]
[1776776654099,49.04,76042.18,0.0,0.08321,9e-05,5.41404]
[1776776654147,49.04,76042.18,0.0,0.08321,9e-05,5.41404]
[1776776654200,49.04,76035.09,0.0,0.08259,9e-05,5.3832]
[1776776658910,49.05,76033.18,0.0,0.08245,9e-05,5.37592]
[1776776659110,49.05,76033.18,0.0,0.08245,9e-05,5.37592]
[1776776659150,49.05,76033.18,0.0,0.08245,9e-05,5.37592]
[1776776659336,49.05,76024.58,0.0,0.0817,9e-05,5.33861]
[1776776661213,49.07,76016.83,0.0,0.08111,9e-05,5.30882]
[1776776661968,49.07,76016.83,0.0,0.08111,9e-05,5.30882]
[1776776662813,49.07,76017.45,0.0,0.08117,9e-05,5.31187]
[1776776667250,49.11,76008.72,0.0,0.08059,9e-05,5.28266]
[1776776669263,49.11,75995.69,0.0,0.07948,9e-05,5.22664]
[1776776670651,49.11,75992.69,0.0,0.07923,9e-05,5.21391]
[1776776671277,49.11,75990.94,0.0,0.07899,8e-05,5.19967]
[1776776673955,49.12,75987.81,0.0,0.07874,8e-05,5.18669]
[1776776674154,49.12,75987.81,0.0,0.07874,8e-05,5.18669]
[1776776675019,49.13,75983.31,0.0,0.07841,8e-05,5.17012]
[1776776676339,49.16,75968.41,0.0,0.07729,8e-05,5.11272]
[1776776681347,49.19,75972.15,0.0,0.07774,8e-05,5.13559]
[1776776683348,49.19,75973.23,0.0,0.07783,8e-05,5.14019]
[1776776683361,49.19,75970.13,0.0,0.07757,8e-05,5.12697]
[1776776684949,49.19,75969.25,0.0,0.07749,8e-05,5.12324]
[1776776685376,49.19,75962.67,0.0,0.07695,8e-05,5.09528]
[1776776685460,49.19,75962.67,0.0,0.07695,8e-05,5.09528]
[1776776685470,49.19,75962.67,0.0,0.07695,8e-05,5.09528]
[1776776686382,49.19,75957.01,0.0,0.07648,8e-05,5.07134]
[1776776689403,49.19,75948.53,0.0,0.07579,8e-05,5.0358]
[1776776695066,49.2,75942.78,0.0,0.07533,8e-05,5.01212]
[1776776695214,49.2,75942.78,0.0,0.07533,8e-05,5.01212]
[1776776695726,49.2,75936.73,0.0,0.07484,8e-05,4.987]
[1776776698236,49.2,75932.07,0.0,0.07447,8e-05,4.96765]
[1776776698259,49.2,75932.07,0.0,0.07447,8e-05,4.96765]
[1776776698317,49.2,75928.75,0.0,0.07421,8e-05,4.9542]
[1776776699153,49.2,75938.41,0.0,0.07499,8e-05,4.99493]
[1776776699465,49.2,75938.41,0.0,0.07499,8e-05,4.99493]
[1776776699481,49.2,75938.41,0.0,0.07499,8e-05,4.99493]
[1776776699523,49.2,75937.79,0.0,0.07494,8e-05,4.99232]
[1776776700654,49.2,75937.79,0.0,0.07494,8e-05,4.99232]
[1776776701191,49.2,75937.79,0.0,0.07494,8e-05,4.99232]
[1776776702931,49.2,75936.61,0.0,0.07485,8e-05,4.98772]
[1776776703029,49.2,75934.89,0.0,0.07472,8e-05,4.98067]
[1776776704268,49.2,75934.89,0.0,0.07472,8e-05,4.98067]
[1776776704468,49.21,75926.26,0.0,0.07403,8e-05,4.94492]
[1776776704619,49.21,75926.26,0.0,0.07403,8e-05,4.94492]
[1776776705104,49.21,75926.26,0.0,0.07403,8e-05,4.94492]
[1776776706877,49.21,75916.57,0.0,0.07325,8e-05,4.90474]
[1776776711206,49.21,75917.36,0.0,0.07332,8e-05,4.90832]
[1776776711310,49.21,75917.36,0.0,0.07332,8e-05,4.90832]
[1776776711384,49.21,75921.76,0.0,0.07368,8e-05,4.92694]
[1776776711703,49.21,75937.96,0.0,0.07499,8e-05,4.99484]
[1776776715525,49.21,75940.43,0.0,0.0752,8e-05,5.00572]
[1776776715660,49.21,75940.43,0.0,0.0752,8e-05,5.00572]
[1776776715665,49.21,75935.86,0.0,0.07483,8e-05,4.98665]
[1776776717604,49.22,75929.0,0.0,0.07429,8e-05,4.95827]
[1776776719302,49.22,75935.63,0.0,0.07483,8e-05,4.98645]
[1776776721736,49.22,75935.97,0.0,0.07486,8e-05,4.98823]
[1776776724654,49.22,75935.93,0.0,0.07487,8e-05,4.98857]
[1776776729689,49.23,75931.21,0.0,0.0745,8e-05,4.96959]
[1776776734701,49.23,75932.95,0.0,0.07457,8e-05,4.9708]
[1776776734749,49.23,75935.59,0.0,0.07479,8e-05,4.98206]
[1776776740118,49.23,75938.11,0.0,0.07501,8e-05,4.99338]
[1776776743814,49.24,75947.0,0.0,0.07574,8e-05,5.03138]
[1776776744807,49.24,75962.69,0.0,0.07704,8e-05,5.09795]
[1776776747473,49.24,75970.09,0.0,0.07766,8e-05,5.12944]
[1776776749835,49.24,75959.16,0.0,0.07675,8e-05,5.08287]
[1776776752783,49.24,75963.99,0.0,0.07715,8e-05,5.10339]
[1776776753301,49.24,75983.05,0.0,0.07875,8e-05,5.18476]
[1776776755320,49.24,75989.48,0.0,0.0793,8e-05,5.21245]
[1776776756360,49.24,75989.48,0.0,0.0793,8e-05,5.21245]
[1776776756419,49.24,75989.48,0.0,0.0793,8e-05,5.21245]
[1776776756459,49.24,75990.64,0.0,0.0794,9e-05,5.21746]
[1776776757212,49.24,75990.64,0.0,0.0794,9e-05,5.21746]
[1776776757274,49.24,75990.64,0.0,0.0794,9e-05,5.21746]
[1776776757342,49.24,75990.66,0.0,0.0794,9e-05,5.21757]
[1776776759988,49.24,75990.89,0.0,0.07942,9e-05,5.21859]
[1776776760049,49.24,75983.95,0.0,0.07883,8e-05,5.18881]
[1776776761177,49.24,75983.95,0.0,0.07883,8e-05,5.18881]
[1776776761751,49.24,75985.68,0.0,0.07898,8e-05,5.19626]
[1776776762166,49.24,75985.68,0.0,0.07898,8e-05,5.19626]
[1776776762208,49.24,75992.65,0.0,0.07957,9e-05,5.22627]
[1776776762560,49.24,75992.65,0.0,0.07957,9e-05,5.22627]
[1776776763464,49.24,75992.65,0.0,0.07957,9e-05,5.22627]
[1776776764775,49.24,75998.98,0.0,0.08011,9e-05,5.25363]
[1776776769980,49.24,75999.5,0.0,0.08015,9e-05,5.25572]
[1776776773653,49.24,75999.59,0.0,0.08016,9e-05,5.25606]
[1776776780054,49.23,76001.94,0.0,0.08036,9e-05,5.26589]
[1776776783063,49.23,76003.28,0.0,0.08047,9e-05,5.27159]
[1776776783702,49.23,76003.28,0.0,0.08047,9e-05,5.27154]
[1776776784298,49.23,76003.28,0.0,0.08047,9e-05,5.27154]
[1776776784337,49.23,76012.95,0.0,0.0813,9e-05,5.31335]
[1776776787742,49.23,76016.71,0.0,0.08162,9e-05,5.32951]
[1776776787766,49.23,76016.71,0.0,0.08162,9e-05,5.32951]
[1776776788114,49.23,76017.7,0.0,0.0817,9e-05,5.33352]
[1776776792382,49.23,76017.4,0.0,0.08157,9e-05,5.32467]
[1776776792390,49.23,76017.4,0.0,0.08157,9e-05,5.32467]
[1776776792446,49.23,76016.98,0.0,0.08153,9e-05,5.32272]
[1776776798185,49.23,76017.29,0.0,0.08155,9e-05,5.32343]
[1776776802482,49.22,76020.41,0.0,0.08181,9e-05,5.33647]
[1776776802971,49.22,76021.19,0.0,0.08187,9e-05,5.33971]
[1776776803219,49.22,76024.2,0.0,0.08213,9e-05,5.35265]
[1776776804112,49.22,76024.2,0.0,0.08213,9e-05,5.35265]
[1776776804226,49.22,76024.54,0.0,0.08216,9e-05,5.35396]
[1776776809261,49.22,76017.78,0.0,0.08155,9e-05,5.32359]
[1776776809995,49.22,76017.78,0.0,0.08155,9e-05,5.32359]
[1776776810460,49.22,76005.16,0.0,0.08046,9e-05,5.2689]
[1776776811112,49.22,76005.16,0.0,0.08046,9e-05,5.2689]
[1776776811366,49.22,75988.55,0.0,0.07904,8e-05,5.19735]
[1776776812628,49.22,75988.55,0.0,0.07904,8e-05,5.19724]
[1776776818451,49.21,75992.2,0.0,0.07934,9e-05,5.21245]
[1776776820741,49.21,75992.11,0.0,0.07933,9e-05,5.21222]
[1776776823375,49.21,75998.8,0.0,0.07991,9e-05,5.2411]
[1776776828409,49.22,75993.47,0.0,0.07945,9e-05,5.21826]
[1776776828824,49.22,75993.47,0.0,0.07945,9e-05,5.21826]
[1776776834451,49.22,75996.01,0.0,0.07968,9e-05,5.22946]
[1776776839486,49.22,75997.48,0.0,0.0798,9e-05,5.23591]
[1776776844521,49.22,76000.68,0.0,0.08008,9e-05,5.24973]
[1776776849556,49.22,76000.03,0.0,0.08002,9e-05,5.2469]
[1776776852673,49.22,76002.83,0.0,0.08017,9e-05,5.25197]
[1776776852881,49.22,76002.83,0.0,0.08017,9e-05,5.25197]
[1776776855600,49.22,76011.79,0.0,0.08094,9e-05,5.29058]
[1776776861176,49.21,76010.57,0.0,0.08082,9e-05,5.28495]
[1776776863389,49.21,76010.41,0.0,0.08081,9e-05,5.2842]
[1776776865670,49.21,75999.91,0.0,0.0799,9e-05,5.23868]
[1776776868842,49.21,75999.33,0.0,0.07985,9e-05,5.23618]
[1776776870580,49.21,76001.66,0.0,0.08005,9e-05,5.24622]
[1776776870697,49.21,76007.27,0.0,0.08053,9e-05,5.2704]
[1776776871465,49.21,76007.27,0.0,0.08053,9e-05,5.2704]
[1776776871495,49.21,76013.46,0.0,0.08107,9e-05,5.29712]
[1776776871713,49.21,76013.46,0.0,0.08107,9e-05,5.29712]
[1776776872719,49.21,76020.73,0.0,0.0817,9e-05,5.32887]
[1776776873726,49.21,76028.65,0.0,0.08239,9e-05,5.3635]
[1776776878761,49.22,76032.5,0.0,0.08274,9e-05,5.38057]
[1776776882249,49.22,76030.0,0.0,0.08252,9e-05,5.36987]
[1776776882302,49.22,76028.5,0.0,0.08239,9e-05,5.36344]
[1776776883254,49.22,76028.5,0.0,0.08239,9e-05,5.36344]
[1776776883263,49.22,76028.5,0.0,0.08239,9e-05,5.36344]
[1776776884031,49.22,76023.57,0.0,0.08196,9e-05,5.34176]
[1776776884262,49.22,76023.57,0.0,0.08196,9e-05,5.34176]
[1776776884314,49.22,76023.57,0.0,0.08196,9e-05,5.34176]
[1776776884331,49.22,76023.57,0.0,0.08196,9e-05,5.34176]
[1776776884358,49.22,76023.57,0.0,0.08196,9e-05,5.34176]
[1776776884376,49.21,76020.31,0.0,0.08167,9e-05,5.32727]
[1776776886818,49.21,76010.83,0.0,0.08084,9e-05,5.28596]
[1776776888318,49.21,76010.83,0.0,0.08084,9e-05,5.28596]
[1776776889087,49.21,76011.21,0.0,0.08087,9e-05,5.28747]
[1776776889387,49.21,76011.21,0.0,0.08087,9e-05,5.28747]
[1776776889477,49.21,76013.85,0.0,0.0811,9e-05,5.29883]
[1776776890602,49.21,76013.85,0.0,0.0811,9e-05,5.29883]
[1776776891609,49.21,76018.98,0.0,0.08154,9e-05,5.32099]
[1776776890845,49.21,76018.98,0.0,0.08154,9e-05,5.32099]
[1776776891686,49.21,76018.98,0.0,0.08154,9e-05,5.32099]
[1776776895599,49.21,76029.5,0.0,0.08246,9e-05,5.36664]
[1776776895881,49.21,76027.51,0.0,0.08229,9e-05,5.35828]
[1776776897815,49.21,76028.79,0.0,0.0824,9e-05,5.36402]
[1776776900592,49.21,76020.08,0.0,0.08164,9e-05,5.32589]
[1776776901953,49.21,76020.08,0.0,0.08164,9e-05,5.32589]
[1776776902025,49.21,76014.93,0.0,0.08119,9e-05,5.30344]
[1776776908625,49.21,76013.75,0.0,0.08108,9e-05,5.29802]
[1776776909756,49.21,76015.26,0.0,0.08121,9e-05,5.30446]
[1776776910127,49.21,76015.26,0.0,0.08121,9e-05,5.30446]
[1776776910224,49.21,76019.71,0.0,0.0816,9e-05,5.32373]
[1776776912137,49.21,76019.71,0.0,0.0816,9e-05,5.32364]
[1776776912164,49.21,76019.71,0.0,0.0816,9e-05,5.32364]
[1776776912174,49.21,76019.71,0.0,0.0816,9e-05,5.32364]
[1776776912203,49.21,76027.31,0.0,0.08216,9e-05,5.34959]
[1776776913482,49.21,76027.31,0.0,0.08216,9e-05,5.34959]
[1776776913515,49.21,76028.76,0.0,0.08228,9e-05,5.35564]
[1776776914348,49.21,76028.76,0.0,0.08228,9e-05,5.35564]
[1776776914450,49.21,76027.76,0.0,0.08219,9e-05,5.35115]
[1776776919867,49.21,76028.32,0.0,0.08223,9e-05,5.35311]
[1776776920048,49.2,76028.7,0.0,0.08226,9e-05,5.35463]
[1776776925079,49.2,76026.56,0.0,0.08206,9e-05,5.34476]
[1776776925092,49.2,76026.56,0.0,0.08206,9e-05,5.34476]
[1776776925157,49.2,76025.85,0.0,0.082,9e-05,5.34154]
[1776776925963,49.2,76025.85,0.0,0.082,9e-05,5.34154]
[1776776928107,49.2,76015.83,0.0,0.08112,9e-05,5.29774]
[1776776933142,49.2,76021.48,0.0,0.08161,9e-05,5.322]
[1776776938179,49.2,76016.02,0.0,0.08113,9e-05,5.29792]
[1776776939829,49.2,76015.75,0.0,0.0811,9e-05,5.29671]
[1776776940197,49.2,76016.79,0.0,0.08119,9e-05,5.30118]
[1776776940932,49.2,76016.79,0.0,0.08119,9e-05,5.30118]
[1776776942369,49.2,76021.94,0.0,0.08164,9e-05,5.3235]
[1776776942471,49.2,76029.78,0.0,0.08232,9e-05,5.35744]
[1776776942800,49.2,76029.78,0.0,0.08232,9e-05,5.35744]
[1776776943852,49.2,76029.78,0.0,0.08232,9e-05,5.35744]
[1776776944164,49.2,76029.78,0.0,0.08232,9e-05,5.35744]
[1776776944614,49.2,76029.78,0.0,0.08232,9e-05,5.35744]
[1776776945232,49.19,76032.32,0.0,0.08253,9e-05,5.36826]
[1776776947246,49.2,76039.23,0.0,0.08315,9e-05,5.39877]
[1776776948223,49.2,76039.23,0.0,0.08315,9e-05,5.39877]
[1776776948305,49.2,76051.52,0.0,0.08424,9e-05,5.45282]
[1776776949480,49.2,76051.52,0.0,0.08424,9e-05,5.45282]
[1776776952246,49.2,76047.14,0.0,0.08385,9e-05,5.43371]
[1776776954332,49.2,76041.84,0.0,0.08339,9e-05,5.41059]
[1776776957754,49.19,76040.72,0.0,0.08327,9e-05,5.40479]
[1776776957760,49.19,76040.72,0.0,0.08327,9e-05,5.40479]
[1776776957762,49.19,76040.72,0.0,0.08327,9e-05,5.40479]
[1776776958088,49.19,76040.72,0.0,0.08327,9e-05,5.40479]
[1776776958323,49.19,76041.82,0.0,0.08336,9e-05,5.40939]
[1776776963360,49.19,76038.61,0.0,0.08306,9e-05,5.39457]
[1776776966557,49.19,76036.43,0.0,0.08287,9e-05,5.38483]
[1776776966635,49.19,76041.09,0.0,0.08327,9e-05,5.40482]
[1776776967068,49.19,76041.09,0.0,0.08327,9e-05,5.40482]
[1776776967386,49.19,76041.09,0.0,0.08327,9e-05,5.40459]
[1776776968467,49.19,76041.09,0.0,0.08327,9e-05,5.40459]
[1776776968497,49.18,76045.53,0.0,0.08365,9e-05,5.42382]
[1776776973452,49.18,76053.34,0.0,0.08424,9e-05,5.45065]
[1776776977456,49.18,76061.1,0.0,0.08494,9e-05,5.48488]
[1776776978614,49.18,76061.1,0.0,0.08494,9e-05,5.48488]
[1776776981485,49.18,76070.93,0.0,0.08582,9e-05,5.52819]
[1776776983209,49.18,76066.75,0.0,0.08544,9e-05,5.50963]
[1776776984507,49.18,76058.72,0.0,0.08471,9e-05,5.47386]
[1776776984789,49.18,76058.72,0.0,0.08471,9e-05,5.47386]
[1776776985513,49.18,76052.88,0.0,0.08419,9e-05,5.44821]
[1776776990548,49.18,76047.31,0.0,0.08371,9e-05,5.42416]
[1776776992847,49.18,76044.72,0.0,0.08348,9e-05,5.41271]
[1776776993572,49.18,76040.13,0.0,0.08307,9e-05,5.3926]
[1776776993778,49.18,76040.13,0.0,0.08307,9e-05,5.3926]
[1776776994461,49.18,76040.13,0.0,0.08307,9e-05,5.3926]
[1776776995525,49.18,76036.27,0.0,0.08272,9e-05,5.37539]
[1776776995626,49.18,76036.27,0.0,0.08272,9e-05,5.37539]
[1776776995672,49.18,76029.84,0.0,0.08216,9e-05,5.34717]
[1776776998604,49.18,76023.04,0.0,0.08156,9e-05,5.31731]
[1776777003643,49.18,76025.28,0.0,0.08174,9e-05,5.32665]
[1776777004318,49.18,76025.28,0.0,0.08174,9e-05,5.32665]
[1776777004646,49.18,76029.84,0.0,0.08214,9e-05,5.34638]
[1776777006151,49.18,76032.21,0.0,0.08234,9e-05,5.35658]
[1776777009323,49.17,76029.19,0.0,0.08207,9e-05,5.34303]
[1776777009467,49.17,76029.19,0.0,0.08207,9e-05,5.34303]
[1776777009589,49.17,76029.19,0.0,0.08207,9e-05,5.34303]
[1776777010194,49.17,76027.88,0.0,0.08196,9e-05,5.33721]
[1776777010203,49.17,76027.88,0.0,0.08196,9e-05,5.33721]
[1776777012033,49.17,76025.62,0.0,0.08175,9e-05,5.32718]
[1776777012704,49.17,76025.05,0.0,0.0817,9e-05,5.32461]
[1776777014716,49.17,76016.11,0.0,0.08093,9e-05,5.2857]
[1776777019751,49.17,76016.67,0.0,0.08097,9e-05,5.28801]
[1776777023126,49.17,76019.48,0.0,0.08121,9e-05,5.30012]
[1776777029604,49.17,76019.67,0.0,0.08123,9e-05,5.30079]
[1776777029681,49.17,76019.67,0.0,0.08123,9e-05,5.30079]
[1776777029701,49.17,76018.45,0.0,0.08112,9e-05,5.29545]
[1776777029785,49.17,76018.45,0.0,0.08112,9e-05,5.29545]
[1776777029818,49.17,76018.45,0.0,0.08112,9e-05,5.29545]
[1776777029931,49.17,76013.65,0.0,0.0807,9e-05,5.27464]
[1776777035863,49.17,76015.93,0.0,0.08081,9e-05,5.27759]
[1776777041588,49.17,76014.55,0.0,0.08069,9e-05,5.27172]
[1776777047042,49.17,76015.21,0.0,0.08075,9e-05,5.27465]
[1776777047393,49.17,76015.21,0.0,0.08075,9e-05,5.27465]
[1776777051594,49.17,76002.44,0.0,0.07965,9e-05,5.21958]
[1776777054103,49.17,75991.6,0.0,0.07874,8e-05,5.17334]
[1776777060050,49.18,75996.07,0.0,0.07914,9e-05,5.19351]
[1776777065085,49.18,75994.32,0.0,0.079,9e-05,5.18674]
[1776777070120,49.18,75996.27,0.0,0.07918,9e-05,5.1958]
[1776777073957,49.19,75997.01,0.0,0.07925,9e-05,5.19938]
[1776777074759,49.19,75997.01,0.0,0.07925,9e-05,5.19938]
[1776777074814,49.19,76008.73,0.0,0.08026,9e-05,5.25004]
[1776777076164,49.19,76015.25,0.0,0.08082,9e-05,5.27826]
[1776777078186,49.19,76025.56,0.0,0.08172,9e-05,5.32295]
[1776777078929,49.19,76025.56,0.0,0.08172,9e-05,5.32295]
[1776777079826,49.19,76025.56,0.0,0.08172,9e-05,5.32295]
[1776777083215,49.19,76036.74,0.0,0.08269,9e-05,5.37146]
[1776777083861,49.19,76036.74,0.0,0.08269,9e-05,5.37146]
[1776777089622,49.18,76034.45,0.0,0.08249,9e-05,5.36136]
[1776777094248,49.18,76036.55,0.0,0.08258,9e-05,5.36345]
[1776777095143,49.19,76037.58,0.0,0.08267,9e-05,5.36809]
[1776777100335,49.18,76038.08,0.0,0.08271,9e-05,5.37022]
[1776777105058,49.18,76039.16,0.0,0.0828,9e-05,5.37449]
[1776777105646,49.18,76039.16,0.0,0.0828,9e-05,5.37449]
[1776777105916,49.18,76035.04,0.0,0.08243,9e-05,5.35612]
[1776777106377,49.18,76035.04,0.0,0.08243,9e-05,5.35612]
[1776777107384,49.18,76027.27,0.0,0.08174,9e-05,5.32209]
[1776777108389,49.18,76019.76,0.0,0.08109,9e-05,5.28934]
[1776777109812,49.18,76019.76,0.0,0.08109,9e-05,5.28934]
[1776777110243,49.18,76019.59,0.0,0.08107,9e-05,5.28834]
[1776777110350,49.18,76019.59,0.0,0.08107,9e-05,5.28834]
[1776777112222,49.18,76025.35,0.0,0.08156,9e-05,5.31282]
[1776777113102,49.17,76028.18,0.0,0.0818,9e-05,5.32484]
[1776777113426,49.17,76029.4,0.0,0.0819,9e-05,5.32984]
[1776777118461,49.17,76030.77,0.0,0.082,9e-05,5.3349]
[1776777120027,49.17,76029.2,0.0,0.08186,9e-05,5.32791]
[1776777120821,49.17,76029.2,0.0,0.08186,9e-05,5.32791]
[1776777120828,49.17,76029.2,0.0,0.08186,9e-05,5.32791]
[1776777121480,49.17,76025.19,0.0,0.08151,9e-05,5.31019]
[1776777126516,49.16,76019.23,0.0,0.08096,9e-05,5.28309]
[1776777129624,49.16,76007.94,0.0,0.07997,9e-05,5.23322]
[1776777131612,49.16,76007.94,0.0,0.07997,9e-05,5.23322]
[1776777137503,49.16,76004.57,0.0,0.07968,9e-05,5.21854]
[1776777142851,49.16,76007.02,0.0,0.07989,9e-05,5.22917]
[1776777148973,49.16,76012.86,0.0,0.08039,9e-05,5.25421]
[1776777157740,49.15,76015.75,0.0,0.08054,9e-05,5.25953]
[1776777162773,49.15,76016.04,0.0,0.08056,9e-05,5.2607]
[1776777166438,49.15,76022.3,0.0,0.0811,9e-05,5.28774]
[1776777171837,49.15,76020.75,0.0,0.08096,9e-05,5.28076]
[1776777177880,49.15,76020.47,0.0,0.08093,9e-05,5.27934]
[1776777180752,49.15,76020.41,0.0,0.08093,9e-05,5.27902]
[1776777181260,49.15,76022.07,0.0,0.08107,9e-05,5.28619]
[1776777181709,49.15,76022.07,0.0,0.08107,9e-05,5.28619]
[1776777182113,49.15,76022.94,0.0,0.08114,9e-05,5.28992]
[1776777182139,49.15,76022.94,0.0,0.08114,9e-05,5.28992]
[1776777187797,49.15,76022.17,0.0,0.08107,9e-05,5.28632]
[1776777187874,49.15,76022.17,0.0,0.08107,9e-05,5.28632]
[1776777188267,49.15,76021.65,0.0,0.08103,9e-05,5.28401]
[1776777188337,49.15,76021.65,0.0,0.08103,9e-05,5.28401]
[1776777190968,49.15,76021.2,0.0,0.08098,9e-05,5.28196]
[1776777191101,49.15,76021.2,0.0,0.08098,9e-05,5.28196]
[1776777191804,49.15,76021.2,0.0,0.08098,9e-05,5.28196]
[1776777191840,49.15,76021.2,0.0,0.08098,9e-05,5.28196]
[1776777196931,49.15,76020.51,0.0,0.08092,9e-05,5.27874]
[1776777201960,49.15,76019.08,0.0,0.08079,9e-05,5.27236]
[1776777204066,49.15,76007.03,0.0,0.07976,9e-05,5.2203]
[1776777209097,49.15,76003.27,0.0,0.07943,9e-05,5.20403]
[1776777214139,49.15,76002.96,0.0,0.07931,9e-05,5.19568]
[1776777219943,49.15,75999.27,0.0,0.079,9e-05,5.1801]
[1776777220036,49.15,75999.81,0.0,0.07905,9e-05,5.1825]
[1776777220590,49.15,75999.81,0.0,0.07905,9e-05,5.1825]
[1776777220605,49.15,76013.34,0.0,0.08021,9e-05,5.24091]
[1776777221286,49.15,76013.34,0.0,0.08021,9e-05,5.24091]
[1776777221407,49.15,76013.34,0.0,0.08021,9e-05,5.24091]
[1776777221448,49.15,76013.34,0.0,0.08021,9e-05,5.24091]
[1776777221460,49.15,76021.57,0.0,0.08092,9e-05,5.27654]
[1776777223852,49.15,76023.61,0.0,0.0811,9e-05,5.28559]
[1776777223949,49.15,76025.76,0.0,0.08129,9e-05,5.29484]
[1776777224056,49.15,76025.76,0.0,0.08129,9e-05,5.29484]
[1776777229238,49.15,76025.24,0.0,0.08126,9e-05,5.29345]
[1776777230827,49.15,76025.24,0.0,0.08126,9e-05,5.29345]
[1776777230832,49.16,76025.8,0.0,0.08132,9e-05,5.29634]
[1776777236084,49.16,76024.83,0.0,0.08125,9e-05,5.29304]
[1776777236286,49.16,76023.86,0.0,0.08117,9e-05,5.28906]
[1776777237430,49.16,76023.86,0.0,0.08117,9e-05,5.28906]
[1776777237478,49.16,76018.92,0.0,0.08074,9e-05,5.26755]
[1776777243004,49.16,76029.24,0.0,0.08165,9e-05,5.3128]
[1776777243273,49.16,76029.24,0.0,0.08165,9e-05,5.3128]
[1776777248370,49.16,76030.54,0.0,0.08177,9e-05,5.31867]
[1776777249652,49.16,76030.54,0.0,0.08177,9e-05,5.31867]
[1776777251025,49.16,76029.81,0.0,0.08171,9e-05,5.31582]
[1776777256122,49.17,76026.04,0.0,0.08138,9e-05,5.29959]
[1776777256426,49.16,76027.42,0.0,0.0815,9e-05,5.30542]
[1776777257087,49.16,76027.42,0.0,0.0815,9e-05,5.30542]
[1776777257834,49.16,76027.42,0.0,0.0815,9e-05,5.30542]
[1776777266496,49.16,76023.51,0.0,0.08113,9e-05,5.28691]
[1776777271531,49.15,76022.3,0.0,0.08091,9e-05,5.27386]
[1776777275560,49.15,76010.99,0.0,0.07992,9e-05,5.22414]
[1776777276179,49.15,76010.99,0.0,0.07992,9e-05,5.22414]
[1776777276836,49.15,76010.99,0.0,0.07992,9e-05,5.22414]
[1776777276842,49.15,76008.42,0.0,0.07969,9e-05,5.21254]
[1776777277510,49.15,76008.42,0.0,0.07969,9e-05,5.21254]
[1776777277590,49.15,76008.42,0.0,0.07969,9e-05,5.21254]
[1776777277598,49.15,76008.32,0.0,0.07968,9e-05,5.21211]
[1776777279418,49.15,76008.3,0.0,0.07968,9e-05,5.21178]
[1776777284622,49.14,76008.37,0.0,0.07965,9e-05,5.21069]
[1776777289657,49.14,76007.81,0.0,0.07958,9e-05,5.20726]
[1776777294693,49.13,76004.24,0.0,0.07928,9e-05,5.19177]
[1776777299727,49.13,76006.19,0.0,0.07944,9e-05,5.19984]
[1776777304762,49.13,76009.4,0.0,0.0797,9e-05,5.21294]
[1776777309799,49.13,76007.24,0.0,0.07951,9e-05,5.20369]
[1776777314046,49.13,76009.54,0.0,0.0797,9e-05,5.21316]
[1776777314094,49.13,76009.54,0.0,0.0797,9e-05,5.21316]
[1776777314099,49.13,76009.54,0.0,0.0797,9e-05,5.21316]
[1776777314846,49.13,76004.72,0.0,0.07929,9e-05,5.19239]
[1776777315027,49.13,76004.72,0.0,0.07929,9e-05,5.19239]
[1776777315755,49.13,76000.09,0.0,0.07889,9e-05,5.17225]
[1776777316846,49.13,75990.1,0.0,0.07804,8e-05,5.12929]
[1776777321884,49.13,75986.32,0.0,0.07772,8e-05,5.11316]
[1776777326917,49.13,75992.17,0.0,0.07821,8e-05,5.13817]
[1776777331959,49.13,75994.6,0.0,0.07833,8e-05,5.14197]
[1776777332556,49.13,75994.6,0.0,0.07833,8e-05,5.14197]
[1776777332968,49.13,76000.81,0.0,0.07886,9e-05,5.16876]
[1776777334842,49.13,76005.56,0.0,0.07928,9e-05,5.18962]
[1776777334981,49.13,76012.0,0.0,0.07983,9e-05,5.21746]
[1776777335241,49.13,76012.0,0.0,0.07983,9e-05,5.21746]
[1776777335251,49.13,76012.0,0.0,0.07983,9e-05,5.21746]
[1776777335304,49.13,76012.0,0.0,0.07983,9e-05,5.21746]
[1776777335851,49.13,76012.0,0.0,0.07983,9e-05,5.21746]
[1776777335988,49.13,76012.66,0.0,0.07989,9e-05,5.22037]
[1776777336926,49.13,76012.66,0.0,0.07989,9e-05,5.22037]
[1776777336996,49.13,76012.77,0.0,0.0799,9e-05,5.22092]
[1776777337445,49.13,76012.77,0.0,0.0799,9e-05,5.22092]
[1776777337537,49.13,76012.77,0.0,0.0799,9e-05,5.22092]
[1776777337548,49.13,76012.77,0.0,0.0799,9e-05,5.22092]
[1776777338002,49.13,76011.58,0.0,0.0798,9e-05,5.21585]
[1776777340095,49.13,76009.6,0.0,0.07963,9e-05,5.2074]
[1776777340121,49.13,76004.57,0.0,0.0792,9e-05,5.18583]
[1776777340947,49.13,76004.57,0.0,0.0792,9e-05,5.18583]
[1776777341047,49.13,76004.45,0.0,0.0792,9e-05,5.18543]
[1776777345004,49.13,76003.74,0.0,0.07914,9e-05,5.18259]
[1776777346208,49.14,76004.8,0.0,0.07924,9e-05,5.18747]
[1776777347402,49.14,76006.67,0.0,0.0794,9e-05,5.19561]
[1776777347411,49.14,76006.67,0.0,0.0794,9e-05,5.19561]
[1776777348075,49.14,76006.73,0.0,0.0794,9e-05,5.19596]
[1776777350089,49.14,76014.08,0.0,0.08005,9e-05,5.22843]
[1776777353110,49.15,76021.05,0.0,0.08067,9e-05,5.25961]
[1776777358145,49.15,76024.42,0.0,0.081,9e-05,5.27581]
[1776777363861,49.16,76026.69,0.0,0.08123,9e-05,5.28733]
[1776777368129,49.16,76041.03,0.0,0.0825,9e-05,5.35066]
[1776777370131,49.17,76041.85,0.0,0.08258,9e-05,5.35441]
[1776777370139,49.17,76037.66,0.0,0.08221,9e-05,5.33631]
[1776777370833,49.17,76037.66,0.0,0.08221,9e-05,5.33631]
[1776777370935,49.17,76030.76,0.0,0.08161,9e-05,5.30648]
[1776777376531,49.17,76028.44,0.0,0.08143,9e-05,5.29735]
[1776777382168,49.18,76037.44,0.0,0.08224,9e-05,5.33756]
[1776777387656,49.18,76031.48,0.0,0.08174,9e-05,5.3127]
[1776777394071,49.19,76026.33,0.0,0.08123,9e-05,5.28493]
[1776777396420,49.19,76033.88,0.0,0.08189,9e-05,5.31809]
[1776777401457,49.19,76033.98,0.0,0.08192,9e-05,5.31927]
[1776777406492,49.2,76031.16,0.0,0.08169,9e-05,5.30782]
[1776777408507,49.2,76038.34,0.0,0.08232,9e-05,5.33933]
[1776777414212,49.2,76040.85,0.0,0.08256,9e-05,5.35099]
[1776777416393,49.2,76042.26,0.0,0.08268,9e-05,5.35727]
[1776777417196,49.2,76042.26,0.0,0.08268,9e-05,5.35727]
[1776777417129,49.2,76039.44,0.0,0.08244,9e-05,5.34522]
[1776777417571,49.2,76039.44,0.0,0.08244,9e-05,5.34522]
[1776777421599,49.21,76032.13,0.0,0.0818,9e-05,5.31349]
[1776777426634,49.21,76033.85,0.0,0.08195,9e-05,5.32091]
[1776777431669,49.2,76031.96,0.0,0.08178,9e-05,5.31257]
[1776777433358,49.2,76031.96,0.0,0.08178,9e-05,5.31257]
[1776777434173,49.2,76031.96,0.0,0.08178,9e-05,5.31257]
[1776777434219,49.2,76029.99,0.0,0.08161,9e-05,5.304]
[1776777439728,49.21,76024.45,0.0,0.08113,9e-05,5.28012]
[1776777444763,49.2,76021.98,0.0,0.0809,9e-05,5.26842]
[1776777447784,49.2,76030.51,0.0,0.08163,9e-05,5.30503]
[1776777452819,49.2,76029.06,0.0,0.0814,9e-05,5.29108]
[1776777454397,49.2,76029.59,0.0,0.08144,9e-05,5.29327]
[1776777456578,49.19,76031.8,0.0,0.08163,9e-05,5.30245]
[1776777457223,49.19,76031.8,0.0,0.08163,9e-05,5.30245]
[1776777456845,49.19,76032.68,0.0,0.0817,9e-05,5.30614]
[1776777457855,49.19,76032.76,0.0,0.0817,9e-05,5.30635]
[1776777462890,49.19,76038.8,0.0,0.08222,9e-05,5.33181]
[1776777467928,49.18,76035.59,0.0,0.08191,9e-05,5.31647]
[1776777472959,49.17,76040.26,0.0,0.08228,9e-05,5.33475]
[1776777476988,49.17,76046.67,0.0,0.08282,9e-05,5.36167]
[1776777477995,49.16,76054.87,0.0,0.08354,9e-05,5.39715]
[1776777478290,49.16,76054.87,0.0,0.08354,9e-05,5.39715]
[1776777478442,49.16,76054.87,0.0,0.08354,9e-05,5.39715]
[1776777479002,49.16,76059.65,0.0,0.08396,9e-05,5.41787]
[1776777482205,49.16,76073.17,0.0,0.08516,9e-05,5.47688]
[1776777488065,49.16,76069.47,0.0,0.08482,9e-05,5.46049]
[1776777492095,49.16,76076.19,0.0,0.08543,9e-05,5.49012]
[1776777497128,49.16,76074.83,0.0,0.0853,9e-05,5.48414]
[1776777502163,49.16,76076.41,0.0,0.08546,9e-05,5.49152]
[1776777505186,49.16,76086.31,0.0,0.08636,9e-05,5.53549]
[1776777510219,49.16,76090.87,0.0,0.08677,9e-05,5.55571]
[1776777515255,49.16,76090.73,0.0,0.08666,9e-05,5.54796]
[1776777520289,49.16,76095.04,0.0,0.08706,9e-05,5.56709]
[1776777525326,49.16,76089.52,0.0,0.08655,9e-05,5.5425]
[1776777530364,49.16,76089.72,0.0,0.08657,9e-05,5.54346]
[1776777535395,49.16,76089.7,0.0,0.08657,9e-05,5.54347]
[1776777540432,49.16,76094.88,0.0,0.08704,9e-05,5.56657]
[1776777545466,49.16,76097.42,0.0,0.08728,9e-05,5.57777]
[1776777550546,49.16,76096.19,0.0,0.08716,9e-05,5.57222]
[1776777556543,49.16,76089.14,0.0,0.08652,9e-05,5.54091]
[1776777561710,49.16,76089.25,0.0,0.08653,9e-05,5.5415]
[1776777566593,49.16,76090.59,0.0,0.08665,9e-05,5.54755]
[1776777567308,49.16,76090.59,0.0,0.08665,9e-05,5.54755]
[1776777573666,49.16,76089.66,0.0,0.08647,9e-05,5.53646]
[1776777575100,49.16,76089.66,0.0,0.08647,9e-05,5.53646]
[1776777575201,49.16,76089.84,0.0,0.08649,9e-05,5.53733]
[1776777580714,49.17,76090.13,0.0,0.08652,9e-05,5.53878]
[1776777581720,49.17,76090.13,0.0,0.08652,9e-05,5.53878]
[1776777583371,49.17,76087.63,0.0,0.08629,9e-05,5.52771]
[1776777583375,49.17,76084.65,0.0,0.08603,9e-05,5.51461]
[1776777588592,49.17,76081.72,0.0,0.08577,9e-05,5.50193]
[1776777594347,49.16,76073.91,0.0,0.08504,9e-05,5.46662]
[1776777594817,49.16,76078.52,0.0,0.08545,9e-05,5.48665]
[1776777596240,49.16,76078.52,0.0,0.08545,9e-05,5.48665]
[1776777596284,49.16,76078.82,0.0,0.08547,9e-05,5.48763]
[1776777599639,49.16,76078.1,0.0,0.0854,9e-05,5.4841]
[1776777599848,49.16,76077.91,0.0,0.08538,9e-05,5.48309]
[1776777601150,49.16,76077.91,0.0,0.08538,9e-05,5.48309]
[1776777601223,49.16,76077.91,0.0,0.08538,9e-05,5.48309]
[1776777601244,49.16,76059.3,0.0,0.0837,9e-05,5.4008]
[1776777602456,49.16,76059.04,0.0,0.08368,9e-05,5.39966]
[1776777607902,49.16,76053.86,0.0,0.08322,9e-05,5.37679]
[1776777612939,49.16,76052.81,0.0,0.08312,9e-05,5.37212]
[1776777617979,49.16,76058.85,0.0,0.08366,9e-05,5.3985]
[1776777620458,49.16,76058.2,0.0,0.0836,9e-05,5.39553]
[1776777620999,49.16,76065.5,0.0,0.08425,9e-05,5.42785]
[1776777621996,49.16,76065.5,0.0,0.08425,9e-05,5.42785]
[1776777622029,49.16,76065.5,0.0,0.08425,9e-05,5.42785]
[1776777622067,49.16,76075.29,0.0,0.08514,9e-05,5.4712]
[1776777627722,49.16,76075.46,0.0,0.08516,9e-05,5.47245]
[1776777627911,49.16,76075.46,0.0,0.08516,9e-05,5.47245]
[1776777628063,49.16,76076.26,0.0,0.08524,9e-05,5.47622]
[1776777629073,49.16,76064.41,0.0,0.08418,9e-05,5.42408]
[1776777630078,49.16,76051.92,0.0,0.08306,9e-05,5.36917]
[1776777634107,49.16,76061.98,0.0,0.08386,9e-05,5.40615]
[1776777637128,49.16,76053.47,0.0,0.0831,9e-05,5.3687]
[1776777641964,49.16,76054.0,0.0,0.08315,9e-05,5.37099]
[1776777642879,49.16,76053.85,0.0,0.08313,9e-05,5.37032]
[1776777643171,49.16,76046.84,0.0,0.08251,9e-05,5.33965]
[1776777648210,49.16,76045.5,0.0,0.08238,9e-05,5.33334]
[1776777651229,49.15,76054.76,0.0,0.08319,9e-05,5.37297]
[1776777656263,49.14,76050.68,0.0,0.08278,9e-05,5.35312]
[1776777661299,49.14,76050.26,0.0,0.08271,9e-05,5.34971]
[1776777662036,49.14,76050.26,0.0,0.08271,9e-05,5.34971]
[1776777663865,49.14,76060.76,0.0,0.08365,9e-05,5.39568]
[1776777667999,49.13,76066.88,0.0,0.08418,9e-05,5.4222]
[1776777669435,49.13,76069.17,0.0,0.08439,9e-05,5.43216]
[1776777669439,49.13,76069.42,0.0,0.08441,9e-05,5.43313]
[1776777675397,49.13,76070.02,0.0,0.08444,9e-05,5.43491]
[1776777680434,49.12,76071.8,0.0,0.08458,9e-05,5.44144]
[1776777681933,49.12,76072.22,0.0,0.08461,9e-05,5.44313]
[1776777682237,49.12,76072.22,0.0,0.08461,9e-05,5.44313]
[1776777684463,49.12,76064.14,0.0,0.08388,9e-05,5.40744]
[1776777688491,49.12,76072.38,0.0,0.08461,9e-05,5.44339]
[1776777690842,49.12,76068.34,0.0,0.08425,9e-05,5.42563]
[1776777696547,49.13,76073.75,0.0,0.08466,9e-05,5.44347]
[1776777701582,49.13,76072.0,0.0,0.08453,9e-05,5.43663]
[1776777706617,49.13,76068.18,0.0,0.08417,9e-05,5.41941]
[1776777711652,49.13,76068.43,0.0,0.08419,9e-05,5.42021]
[1776777716239,49.13,76071.11,0.0,0.08443,9e-05,5.43212]
[1776777718447,49.13,76067.39,0.0,0.0841,9e-05,5.41591]
[1776777722227,49.13,76066.43,0.0,0.08401,9e-05,5.41153]
[1776777726796,49.13,76060.12,0.0,0.08345,9e-05,5.3837]
[1776777726992,49.13,76060.08,0.0,0.08345,9e-05,5.38381]
[1776777728078,49.13,76060.08,0.0,0.08345,9e-05,5.38381]
[1776777728112,49.13,76057.37,0.0,0.08322,9e-05,5.3722]
[1776777732363,49.13,76065.77,0.0,0.08397,9e-05,5.40916]
[1776777732780,49.13,76065.77,0.0,0.08397,9e-05,5.40916]
[1776777735146,49.13,76070.4,0.0,0.08439,9e-05,5.43]
[1776777735414,49.13,76079.61,0.0,0.08522,9e-05,5.47084]
[1776777741382,49.14,76078.43,0.0,0.08513,9e-05,5.46634]
[1776777742835,49.14,76081.21,0.0,0.08539,9e-05,5.47893]
[1776777742921,49.14,76078.9,0.0,0.08518,9e-05,5.46887]
[1776777748917,49.14,76072.19,0.0,0.0846,9e-05,5.44017]
[1776777752040,49.14,76065.85,0.0,0.08393,9e-05,5.40499]
[1776777756424,49.14,76065.57,0.0,0.0839,9e-05,5.40362]
[1776777761387,49.14,76061.87,0.0,0.08357,9e-05,5.38722]
[1776777767044,49.14,76065.58,0.0,0.0839,9e-05,5.40337]
[1776777771841,49.14,76063.16,0.0,0.0837,9e-05,5.39369]
[1776777774001,49.15,76058.71,0.0,0.08331,9e-05,5.37469]
[1776777779128,49.15,76065.95,0.0,0.08399,9e-05,5.40813]
[1776777784164,49.16,76064.52,0.0,0.08389,9e-05,5.40301]
[1776777785640,49.16,76064.52,0.0,0.08389,9e-05,5.40301]
[1776777785712,49.16,76062.77,0.0,0.08374,9e-05,5.39555]
[1776777785904,49.16,76062.77,0.0,0.08374,9e-05,5.39555]
[1776777786178,49.16,76061.05,0.0,0.08359,9e-05,5.38825]
[1776777787240,49.16,76061.05,0.0,0.08359,9e-05,5.38825]
[1776777787473,49.16,76061.05,0.0,0.08359,9e-05,5.38825]
[1776777787646,49.16,76042.9,0.0,0.08198,9e-05,5.30885]
[1776777787812,49.16,76042.9,0.0,0.08198,9e-05,5.30885]
[1776777787925,49.16,76042.9,0.0,0.08198,9e-05,5.30885]
[1776777788019,49.16,76042.9,0.0,0.08198,9e-05,5.30885]
[1776777788030,49.16,76042.9,0.0,0.08198,9e-05,5.30885]
[1776777788099,49.16,76042.9,0.0,0.08198,9e-05,5.30885]
[1776777788552,49.16,76042.9,0.0,0.08198,9e-05,5.30885]
[1776777788572,49.16,76051.61,0.0,0.08275,9e-05,5.34695]
[1776777789608,49.16,76051.61,0.0,0.08275,9e-05,5.34695]
[1776777789687,49.16,76051.61,0.0,0.08276,9e-05,5.34732]
[1776777790220,49.16,76051.61,0.0,0.08276,9e-05,5.34732]
[1776777790342,49.17,76035.97,0.0,0.08139,9e-05,5.27946]
[1776777791162,49.17,76035.97,0.0,0.08139,9e-05,5.27946]
[1776777791215,49.17,76035.97,0.0,0.0814,9e-05,5.27961]
[1776777791903,49.17,76035.97,0.0,0.0814,9e-05,5.27961]
[1776777792220,49.17,76038.66,0.0,0.08163,9e-05,5.29144]
[1776777792706,49.17,76038.66,0.0,0.08163,9e-05,5.29144]
[1776777793300,49.17,76038.66,0.0,0.08163,9e-05,5.29144]
[1776777793325,49.17,76031.87,0.0,0.08104,9e-05,5.26205]
[1776777797480,49.17,76031.48,0.0,0.08102,9e-05,5.26082]
[1776777797562,49.17,76026.18,0.0,0.08056,9e-05,5.23801]
[1776777799992,49.17,76024.48,0.0,0.08041,9e-05,5.23039]
[1776777801960,49.17,76027.72,0.0,0.08068,9e-05,5.24416]
[1776777802236,49.17,76027.72,0.0,0.08068,9e-05,5.24416]
[1776777803596,49.17,76032.29,0.0,0.08108,9e-05,5.26382]
[1776777804514,49.17,76033.82,0.0,0.08121,9e-05,5.27029]
[1776777804616,49.17,76034.04,0.0,0.08122,9e-05,5.27106]
[1776777808741,49.16,76038.19,0.0,0.08157,9e-05,5.28828]
[1776777809341,49.16,76037.27,0.0,0.08148,9e-05,5.28405]
[1776777811046,49.16,76036.64,0.0,0.08142,9e-05,5.28109]
[1776777811929,49.16,76033.28,0.0,0.08103,9e-05,5.25924]
[1776777812030,49.16,76032.32,0.0,0.08095,9e-05,5.25508]
[1776777815533,49.16,76030.91,0.0,0.08081,9e-05,5.2484]
[1776777815588,49.15,76030.11,0.0,0.08074,9e-05,5.24476]
[1776777819789,49.15,76032.11,0.0,0.0809,9e-05,5.25275]
[1776777819833,49.15,76032.11,0.0,0.0809,9e-05,5.25275]
[1776777820418,49.15,76032.25,0.0,0.08091,9e-05,5.25318]
[1776777821425,49.15,76040.18,0.0,0.08161,9e-05,5.28806]
[1776777823438,49.16,76046.57,0.0,0.08219,9e-05,5.31664]
[1776777828474,49.16,76046.55,0.0,0.08222,9e-05,5.31816]
[1776777833510,49.17,76053.28,0.0,0.08284,9e-05,5.34909]
[1776777836728,49.18,76054.22,0.0,0.08295,9e-05,5.35404]
[1776777838352,49.18,76054.64,0.0,0.08299,9e-05,5.35614]
[1776777838729,49.18,76059.18,0.0,0.0834,9e-05,5.3763]
[1776777842575,49.18,76068.83,0.0,0.08428,9e-05,5.4196]
[1776777847610,49.19,76073.52,0.0,0.08472,9e-05,5.44103]
[1776777852645,49.19,76072.38,0.0,0.08463,9e-05,5.43689]
[1776777857680,49.19,76074.7,0.0,0.08486,9e-05,5.44801]
[1776777862714,49.2,76072.58,0.0,0.08469,9e-05,5.43954]
[1776777868496,49.2,76075.77,0.0,0.08499,9e-05,5.45452]
[1776777873962,49.21,76075.05,0.0,0.08485,9e-05,5.44515]
[1776777875807,49.21,76064.36,0.0,0.0839,9e-05,5.39846]
[1776777880844,49.21,76064.43,0.0,0.0839,9e-05,5.39872]
[1776777887546,49.21,76062.93,0.0,0.08377,9e-05,5.39202]
[1776777893740,49.21,76064.39,0.0,0.08392,9e-05,5.39948]
[1776777898970,49.22,76068.28,0.0,0.0843,9e-05,5.41815]
[1776777900593,49.22,76077.39,0.0,0.08512,9e-05,5.45848]
[1776777900785,49.22,76077.39,0.0,0.08512,9e-05,5.45848]
[1776777901025,49.22,76088.99,0.0,0.08618,9e-05,5.50996]
[1776777904008,49.22,76096.82,0.0,0.0869,9e-05,5.54497]
[1776777904953,49.22,76096.82,0.0,0.0869,9e-05,5.54497]
[1776777904961,49.22,76096.82,0.0,0.0869,9e-05,5.54497]
[1776777905194,49.22,76096.82,0.0,0.0869,9e-05,5.54497]
[1776777905674,49.22,76095.78,0.0,0.08681,9e-05,5.5404]
[1776777906947,49.22,76094.77,0.0,0.08671,9e-05,5.53562]
[1776777906956,49.22,76094.77,0.0,0.08671,9e-05,5.53562]
[1776777906960,49.22,76094.77,0.0,0.08671,9e-05,5.53562]
[1776777907062,49.22,76094.77,0.0,0.08671,9e-05,5.53562]
[1776777907800,49.22,76094.77,0.0,0.08671,9e-05,5.53562]
[1776777907688,49.22,76092.56,0.0,0.0865,9e-05,5.52553]
[1776777908071,49.22,76092.56,0.0,0.0865,9e-05,5.52553]
[1776777908142,49.22,76098.83,0.0,0.08707,9e-05,5.55338]
[1776777910048,49.22,76111.27,0.0,0.08821,9e-05,5.60802]
[1776777912912,49.21,76109.03,0.0,0.08799,9e-05,5.59758]
[1776777912982,49.21,76109.03,0.0,0.08799,9e-05,5.59758]
[1776777913069,49.21,76109.4,0.0,0.08801,9e-05,5.59885]
[1776777917569,49.2,76118.99,0.0,0.08887,9e-05,5.63985]
[1776777920119,49.2,76126.04,0.0,0.08951,9e-05,5.67059]
[1776777923029,49.2,76128.82,0.0,0.08975,9e-05,5.68215]
[1776777923064,49.2,76128.82,0.0,0.08975,9e-05,5.68215]
[1776777923161,49.19,76126.89,0.0,0.08956,9e-05,5.673]
[1776777925110,49.19,76126.89,0.0,0.08955,9e-05,5.67253]
[1776777925204,49.19,76126.89,0.0,0.08955,9e-05,5.67253]
[1776777927114,49.19,76126.85,0.0,0.08952,9e-05,5.67139]
[1776777927120,49.19,76126.85,0.0,0.08952,9e-05,5.67139]
[1776777927168,49.19,76126.85,0.0,0.08952,9e-05,5.67139]
[1776777927192,49.18,76126.37,0.0,0.08947,9e-05,5.66875]
[1776777929138,49.18,76126.37,0.0,0.08947,9e-05,5.66875]
[1776777929303,49.18,76126.37,0.0,0.08947,9e-05,5.66875]
[1776777929341,49.18,76126.06,0.0,0.08942,9e-05,5.66639]
[1776777930022,49.18,76126.06,0.0,0.08942,9e-05,5.66639]
[1776777930068,49.18,76126.06,0.0,0.08942,9e-05,5.66639]
[1776777930783,49.18,76120.12,0.0,0.08884,9e-05,5.63881]
[1776777931139,49.18,76120.12,0.0,0.08884,9e-05,5.63881]
[1776777931248,49.18,76120.12,0.0,0.08884,9e-05,5.63881]
[1776777931317,49.18,76117.69,0.0,0.08852,9e-05,5.62073]
[1776777933209,49.17,76125.43,0.0,0.08922,9e-05,5.65452]
[1776777935223,49.17,76126.55,0.0,0.08931,9e-05,5.65907]
[1776777935277,49.17,76126.55,0.0,0.08931,9e-05,5.65907]
[1776777935282,49.17,76126.46,0.0,0.0893,9e-05,5.65817]
[1776777936343,49.17,76126.46,0.0,0.0893,9e-05,5.65817]
[1776777937025,49.16,76124.44,0.0,0.0891,9e-05,5.64861]
[1776777937217,49.16,76124.44,0.0,0.0891,9e-05,5.64861]
[1776777937230,49.16,76124.44,0.0,0.0891,9e-05,5.64861]
[1776777937274,49.16,76124.44,0.0,0.0891,9e-05,5.64861]
[1776777937737,49.16,76123.79,0.0,0.08901,9e-05,5.6446]
[1776777939253,49.16,76123.79,0.0,0.08901,9e-05,5.6446]
[1776777939257,49.16,76123.79,0.0,0.08901,9e-05,5.6446]
[1776777939330,49.16,76123.79,0.0,0.08901,9e-05,5.6446]
[1776777939662,49.16,76123.79,0.0,0.08901,9e-05,5.6446]
[1776777939669,49.15,76125.63,0.0,0.08916,9e-05,5.65182]
[1776777939817,49.15,76125.63,0.0,0.08916,9e-05,5.65182]
[1776777939943,49.15,76125.63,0.0,0.08916,9e-05,5.65182]
[1776777940025,49.15,76125.63,0.0,0.08916,9e-05,5.65182]
[1776777940059,49.15,76125.63,0.0,0.08916,9e-05,5.65182]
[1776777940659,49.15,76125.63,0.0,0.08916,9e-05,5.65182]
[1776777940718,49.15,76129.63,0.0,0.08954,9e-05,5.66979]
[1776777940893,49.15,76129.63,0.0,0.08954,9e-05,5.66979]
[1776777940900,49.15,76129.63,0.0,0.08954,9e-05,5.66979]
[1776777940938,49.15,76129.63,0.0,0.08954,9e-05,5.66979]
[1776777941048,49.15,76129.63,0.0,0.08954,9e-05,5.66979]
[1776777941265,49.15,76129.34,0.0,0.0895,9e-05,5.66815]
[1776777941975,49.15,76129.34,0.0,0.0895,9e-05,5.66815]
[1776777941998,49.15,76129.34,0.0,0.0895,9e-05,5.66815]
[1776777942030,49.15,76129.34,0.0,0.0895,9e-05,5.66815]
[1776777942272,49.15,76134.95,0.0,0.09002,9e-05,5.69302]
[1776777947307,49.14,76126.85,0.0,0.08921,9e-05,5.65436]
[1776777947900,49.14,76126.85,0.0,0.08921,9e-05,5.65436]
[1776777947951,49.14,76126.85,0.0,0.08921,9e-05,5.65436]
[1776777947970,49.14,76121.92,0.0,0.08874,9e-05,5.6317]
[1776777949420,49.14,76121.92,0.0,0.08874,9e-05,5.6317]
[1776777949529,49.13,76122.49,0.0,0.08878,9e-05,5.63371]
[1776777951275,49.13,76122.49,0.0,0.08877,9e-05,5.63317]
[1776777951303,49.13,76122.49,0.0,0.08877,9e-05,5.63317]
[1776777951348,49.13,76122.49,0.0,0.08877,9e-05,5.63317]
[1776777951432,49.13,76122.26,0.0,0.08874,9e-05,5.63165]
[1776777952009,49.13,76122.26,0.0,0.08874,9e-05,5.63165]
[1776777952341,49.13,76122.26,0.0,0.08874,9e-05,5.63142]
[1776777953006,49.13,76122.26,0.0,0.08874,9e-05,5.63142]
[1776777953364,49.13,76122.26,0.0,0.08874,9e-05,5.63142]
[1776777956396,49.12,76112.19,0.0,0.08778,9e-05,5.58541]
[1776777961406,49.12,76109.2,0.0,0.08749,9e-05,5.57121]
[1776777966441,49.12,76105.51,0.0,0.08713,9e-05,5.55399]
[1776777969463,49.12,76098.87,0.0,0.08651,9e-05,5.52409]
[1776777973697,49.11,76109.0,0.0,0.08744,9e-05,5.56885]
[1776777976511,49.11,76100.71,0.0,0.08667,9e-05,5.53162]
[1776777981546,49.11,76095.24,0.0,0.08616,9e-05,5.50697]
[1776777986581,49.11,76094.85,0.0,0.08612,9e-05,5.50497]
[1776777991616,49.11,76092.82,0.0,0.08583,9e-05,5.48868]
[1776777996651,49.11,76093.53,0.0,0.0859,9e-05,5.49188]
[1776778001686,49.11,76083.52,0.0,0.08499,9e-05,5.44768]
[1776778006721,49.11,76083.89,0.0,0.08504,9e-05,5.44982]
[1776778011757,49.11,76082.38,0.0,0.08491,9e-05,5.44364]
[1776778017798,49.12,76084.45,0.0,0.08511,9e-05,5.45335]
[1776778022836,49.12,76086.65,0.0,0.08532,9e-05,5.46359]
[1776778027868,49.12,76086.19,0.0,0.08529,9e-05,5.46209]
[1776778034210,49.12,76088.53,0.0,0.08551,9e-05,5.47289]
[1776778034243,49.12,76088.53,0.0,0.08551,9e-05,5.47289]
[1776778034408,49.13,76085.04,0.0,0.0852,9e-05,5.45766]
[1776778036389,49.13,76084.31,0.0,0.08513,9e-05,5.45458]
[1776778036664,49.13,76070.7,0.0,0.08392,9e-05,5.39501]
[1776778041966,49.13,76068.5,0.0,0.08372,9e-05,5.38527]
[1776778043351,49.13,76068.5,0.0,0.08372,9e-05,5.38527]
[1776778043362,49.13,76068.5,0.0,0.08372,9e-05,5.38527]
[1776778044373,49.13,76070.92,0.0,0.08393,9e-05,5.39583]
[1776778046734,49.13,76070.61,0.0,0.0839,9e-05,5.39428]
[1776778048454,49.13,76069.42,0.0,0.08379,9e-05,5.38887]
[1776778054050,49.13,76069.06,0.0,0.08368,9e-05,5.38124]
[1776778055378,49.13,76069.06,0.0,0.08368,9e-05,5.38124]
[1776778055487,49.13,76069.06,0.0,0.08368,9e-05,5.38124]
[1776778055535,49.13,76078.66,0.0,0.08455,9e-05,5.42369]
[1776778056443,49.13,76078.66,0.0,0.08455,9e-05,5.42369]
[1776778057042,49.13,76081.16,0.0,0.08478,9e-05,5.43489]
[1776778057050,49.13,76081.16,0.0,0.08478,9e-05,5.43489]
[1776778057723,49.13,76081.16,0.0,0.08478,9e-05,5.43489]
[1776778057841,49.13,76081.16,0.0,0.08478,9e-05,5.43489]
[1776778057849,49.13,76081.95,0.0,0.08484,9e-05,5.43803]
[1776778058559,49.13,76081.95,0.0,0.08484,9e-05,5.43803]
[1776778058661,49.13,76082.26,0.0,0.08487,9e-05,5.43921]
[1776778060007,49.13,76082.82,0.0,0.08492,9e-05,5.44168]
[1776778060042,49.13,76082.82,0.0,0.08492,9e-05,5.44168]
[1776778060578,49.13,76082.82,0.0,0.08492,9e-05,5.44168]
[1776778060589,49.13,76082.82,0.0,0.08492,9e-05,5.44168]
[1776778066133,49.13,76080.09,0.0,0.08469,9e-05,5.43033]
[1776778071169,49.14,76080.02,0.0,0.0847,9e-05,5.43076]
[1776778077210,49.14,76081.57,0.0,0.08485,9e-05,5.43849]
[1776778080860,49.14,76080.38,0.0,0.08475,9e-05,5.43353]
[1776778080900,49.14,76075.02,0.0,0.08428,9e-05,5.41023]
[1776778081122,49.14,76075.02,0.0,0.08428,9e-05,5.41023]
[1776778082925,49.14,76074.6,0.0,0.08424,9e-05,5.40839]
[1776778082248,49.14,76063.33,0.0,0.08324,9e-05,5.35913]
[1776778083210,49.14,76063.33,0.0,0.08324,9e-05,5.35913]
[1776778083494,49.14,76063.33,0.0,0.08324,9e-05,5.35913]
[1776778083551,49.15,76048.61,0.0,0.08194,9e-05,5.2951]
[1776778085493,49.14,76030.57,0.0,0.08035,9e-05,5.21633]
[1776778090775,49.14,76032.66,0.0,0.08052,9e-05,5.22475]
[1776778090863,49.14,76025.6,0.0,0.0799,9e-05,5.19399]
[1776778095008,49.14,76026.27,0.0,0.07995,9e-05,5.19653]
[1776778100375,49.14,76026.66,0.0,0.07997,9e-05,5.19755]
[1776778103396,49.13,76036.95,0.0,0.08086,9e-05,5.2417]
[1776778104403,49.13,76043.76,0.0,0.08145,9e-05,5.27107]
[1776778108423,49.13,76045.58,0.0,0.0816,9e-05,5.27833]
[1776778108629,49.13,76047.21,0.0,0.08174,9e-05,5.28519]
[1776778113205,49.12,76047.13,0.0,0.08161,9e-05,5.27679]
[1776778113473,49.12,76044.8,0.0,0.0814,9e-05,5.26644]
[1776778118503,49.12,76047.82,0.0,0.08165,9e-05,5.27848]
[1776778121325,49.12,76048.39,0.0,0.08169,9e-05,5.28049]
[1776778121524,49.11,76048.4,0.0,0.08168,9e-05,5.28029]
[1776778123344,49.11,76050.47,0.0,0.08186,9e-05,5.28908]
[1776778123540,49.11,76051.15,0.0,0.08192,9e-05,5.29179]
[1776778128573,49.11,76053.18,0.0,0.08207,9e-05,5.29937]
[1776778132398,49.1,76054.49,0.0,0.08217,9e-05,5.3043]
[1776778132439,49.1,76054.49,0.0,0.08217,9e-05,5.3043]
[1776778132605,49.1,76054.41,0.0,0.08215,9e-05,5.30367]
[1776778133464,49.1,76054.41,0.0,0.08215,9e-05,5.30367]
[1776778135448,49.1,76058.98,0.0,0.08255,9e-05,5.32337]
[1776778135483,49.1,76058.98,0.0,0.08255,9e-05,5.32337]
[1776778135627,49.1,76061.09,0.0,0.08274,9e-05,5.33258]
[1776778140664,49.1,76055.22,0.0,0.08222,9e-05,5.30687]
[1776778145699,49.1,76053.86,0.0,0.0821,9e-05,5.30097]
[1776778150733,49.1,76050.41,0.0,0.08179,9e-05,5.28544]
[1776778155773,49.09,76050.01,0.0,0.08172,9e-05,5.28215]
[1776778158019,49.09,76052.64,0.0,0.08194,9e-05,5.29335]
[1776778158790,49.09,76051.5,0.0,0.08183,9e-05,5.28785]
[1776778163898,49.09,76049.05,0.0,0.08162,9e-05,5.27717]
[1776778163999,49.08,76049.15,0.0,0.0816,9e-05,5.27639]
[1776778169867,49.07,76051.5,0.0,0.08178,9e-05,5.28516]
[1776778174902,49.07,76051.38,0.0,0.08165,9e-05,5.27629]
[1776778177939,49.06,76041.62,0.0,0.08077,9e-05,5.2331]
[1776778179937,49.06,76034.63,0.0,0.08016,9e-05,5.20248]
[1776778184972,49.06,76034.67,0.0,0.08015,9e-05,5.20196]
[1776778190014,49.06,76034.74,0.0,0.08014,9e-05,5.20159]
[1776778195041,49.05,76038.62,0.0,0.08046,9e-05,5.21766]
[1776778198063,49.05,76045.89,0.0,0.08109,9e-05,5.24866]
[1776778200769,49.05,76050.02,0.0,0.08144,9e-05,5.26619]
[1776778201392,49.05,76048.81,0.0,0.08133,9e-05,5.26092]
[1776778202022,49.05,76048.81,0.0,0.08133,9e-05,5.26092]
[1776778202101,49.05,76029.68,0.0,0.07967,9e-05,5.17795]
[1776778202632,49.05,76029.68,0.0,0.07967,9e-05,5.17795]
[1776778203104,49.05,76020.86,0.0,0.0789,9e-05,5.1396]
[1776778203836,49.05,76020.86,0.0,0.0789,9e-05,5.1396]
[1776778204112,49.05,76022.99,0.0,0.07908,9e-05,5.14874]
[1776778206126,49.05,76014.43,0.0,0.07835,9e-05,5.11185]
[1776778207158,49.05,76014.43,0.0,0.07835,9e-05,5.11185]
[1776778208525,49.05,76013.39,0.0,0.07826,9e-05,5.10741]
[1776778209146,49.05,75996.03,0.0,0.07679,8e-05,5.03321]
[1776778209750,49.05,75996.03,0.0,0.07679,8e-05,5.03321]
[1776778212533,49.05,75994.57,0.0,0.07667,8e-05,5.02737]
[1776778213176,49.05,75988.84,0.0,0.0762,8e-05,5.00316]
[1776778214184,49.05,75976.75,0.0,0.07519,8e-05,4.95213]
[1776778215190,49.05,75967.72,0.0,0.07445,8e-05,4.91431]
[1776778218656,49.05,75968.5,0.0,0.07454,8e-05,4.91852]
[1776778219217,49.06,75971.11,0.0,0.07476,8e-05,4.92981]
[1776778220221,49.06,75982.25,0.0,0.07568,8e-05,4.97714]
[1776778221935,49.06,75993.12,0.0,0.0766,8e-05,5.02362]
[1776778222351,49.06,75993.12,0.0,0.0766,8e-05,5.02362]
[1776778224036,49.06,75992.76,0.0,0.07657,8e-05,5.02209]
[1776778225752,49.06,76006.87,0.0,0.07777,8e-05,5.0827]
[1776778226653,49.06,76016.04,0.0,0.07855,9e-05,5.12213]
[1776778227677,49.06,76016.04,0.0,0.07855,9e-05,5.12213]
[1776778227753,49.06,76019.77,0.0,0.07887,9e-05,5.13821]
[1776778228771,49.06,76019.77,0.0,0.07887,9e-05,5.13821]
[1776778228822,49.06,76019.04,0.0,0.07881,9e-05,5.13506]
[1776778231920,49.06,76017.18,0.0,0.07865,9e-05,5.127]
[1776778232174,49.06,76017.18,0.0,0.07865,9e-05,5.127]
[1776778232015,49.06,76008.64,0.0,0.07783,8e-05,5.08336]
[1776778232358,49.06,76008.64,0.0,0.07783,8e-05,5.08336]
[1776778232483,49.06,76008.01,0.0,0.07777,8e-05,5.08066]
[1776778233437,49.06,76008.01,0.0,0.07777,8e-05,5.08066]
[1776778233689,49.06,75943.2,0.0,0.07241,8e-05,4.80691]
[1776778234706,49.06,75943.2,0.0,0.07241,8e-05,4.80691]
[1776778235027,49.06,75956.93,0.0,0.07353,8e-05,4.86467]
[1776778235435,49.06,75956.93,0.0,0.07353,8e-05,4.86467]
[1776778235499,49.06,75956.98,0.0,0.07354,8e-05,4.86527]
[1776778236475,49.06,75956.98,0.0,0.07354,8e-05,4.86527]
[1776778237062,49.06,75957.64,0.0,0.07359,8e-05,4.86807]
[1776778238903,49.07,75930.37,0.0,0.0714,8e-05,4.75483]
[1776778239819,49.07,75930.37,0.0,0.0714,8e-05,4.75483]
[1776778240941,49.07,75928.64,0.0,0.07127,8e-05,4.74785]
[1776778243710,49.07,75925.96,0.0,0.07107,8e-05,4.73742]
[1776778243780,49.07,75925.96,0.0,0.07107,8e-05,4.73742]
[1776778244054,49.07,75925.96,0.0,0.07107,8e-05,4.73742]
[1776778246093,49.07,75928.89,0.0,0.0713,8e-05,4.74969]
[1776778246439,49.07,75942.86,0.0,0.07242,8e-05,4.80739]
[1776778248429,49.07,75952.74,0.0,0.07322,8e-05,4.84862]
[1776778250423,49.07,75955.06,0.0,0.07341,8e-05,4.85851]
[1776778250460,49.07,75957.7,0.0,0.07362,8e-05,4.86956]
[1776778252959,49.07,75957.7,0.0,0.07362,8e-05,4.86956]
[1776778253059,49.07,75967.18,0.0,0.0744,8e-05,4.90948]
[1776778254701,49.07,75967.18,0.0,0.0744,8e-05,4.9095]
[1776778254732,49.07,75967.18,0.0,0.0744,8e-05,4.9095]
[1776778254738,49.07,75967.18,0.0,0.0744,8e-05,4.9095]
[1776778254978,49.07,75967.18,0.0,0.0744,8e-05,4.9095]
[1776778254990,49.07,75960.37,0.0,0.07384,8e-05,4.88092]
[1776778255605,49.07,75970.15,0.0,0.07465,8e-05,4.92205]
[1776778259359,49.07,75971.52,0.0,0.07476,8e-05,4.92786]
[1776778259414,49.07,75971.52,0.0,0.07476,8e-05,4.92786]
[1776778260121,49.07,75967.22,0.0,0.07441,8e-05,4.90976]
[1776778262242,49.07,75946.88,0.0,0.07274,8e-05,4.82429]
[1776778263038,49.07,75946.88,0.0,0.07274,8e-05,4.82429]
[1776778263046,49.07,75931.94,0.0,0.07154,8e-05,4.762]
[1776778263451,49.07,75931.94,0.0,0.07154,8e-05,4.762]
[1776778266084,49.07,75948.54,0.0,0.07286,8e-05,4.83056]
[1776778270216,49.06,75954.79,0.0,0.07336,8e-05,4.85609]
[1776778270284,49.06,75957.34,0.0,0.07356,8e-05,4.86655]
[1776778271496,49.06,75957.34,0.0,0.07356,8e-05,4.86655]
[1776778271614,49.06,75961.99,0.0,0.07394,8e-05,4.88578]
[1776778272617,49.06,75985.2,0.0,0.07586,8e-05,4.98398]
[1776778274707,49.06,75989.74,0.0,0.07624,8e-05,5.00304]
[1776778274748,49.06,75989.74,0.0,0.07624,8e-05,5.00304]
[1776778275244,49.06,75989.74,0.0,0.07624,8e-05,5.00304]
[1776778275279,49.06,75989.74,0.0,0.07624,8e-05,5.00304]
[1776778274843,49.06,75990.27,0.0,0.07628,8e-05,5.00519]
[1776778275637,49.06,75990.31,0.0,0.07628,8e-05,5.00536]
[1776778276663,49.06,75978.24,0.0,0.07527,8e-05,4.95409]
[1776778278397,49.06,75975.79,0.0,0.07507,8e-05,4.94374]
[1776778278962,49.06,75975.79,0.0,0.07507,8e-05,4.94374]
[1776778278977,49.06,75975.79,0.0,0.07507,8e-05,4.94374]
[1776778279153,49.06,75955.58,0.0,0.07341,8e-05,4.85881]
[1776778280070,49.06,75955.58,0.0,0.07341,8e-05,4.85881]
[1776778281234,49.06,75949.84,0.0,0.07294,8e-05,4.83446]
[1776778283468,49.06,75947.39,0.0,0.07273,8e-05,4.82355]
[1776778284713,49.05,75934.59,0.0,0.07169,8e-05,4.77001]
[1776778285720,49.05,75926.78,0.0,0.07107,8e-05,4.7376]
[1776778287734,49.05,75936.8,0.0,0.07186,8e-05,4.77889]
[1776778289748,49.05,75930.0,0.0,0.07132,8e-05,4.7505]
[1776778293976,49.05,75917.03,0.0,0.07019,8e-05,4.68996]
[1776778299819,49.05,75925.89,0.0,0.07089,8e-05,4.72655]
[1776778304808,49.05,75931.26,0.0,0.07132,8e-05,4.74856]
[1776778304907,49.05,75940.52,0.0,0.07206,8e-05,4.78686]
[1776778305407,49.05,75940.52,0.0,0.07206,8e-05,4.78686]
[1776778307695,49.05,75942.95,0.0,0.07225,8e-05,4.79676]
[1776778307963,49.05,75964.78,0.0,0.07403,8e-05,4.88815]
[1776778309891,49.06,75972.2,0.0,0.07467,8e-05,4.92105]
[1776778314161,49.06,75972.15,0.0,0.07467,8e-05,4.92088]
[1776778314261,49.06,75984.95,0.0,0.07573,8e-05,4.97497]
[1776778314622,49.06,75984.95,0.0,0.07573,8e-05,4.97497]
[1776778314928,49.06,75984.95,0.0,0.07573,8e-05,4.97496]
[1776778315370,49.06,75984.95,0.0,0.07573,8e-05,4.97496]
[1776778315935,49.06,76000.75,0.0,0.07706,8e-05,5.04236]
[1776778316600,49.06,76000.75,0.0,0.07706,8e-05,5.04236]
[1776778317207,49.06,75984.3,0.0,0.07568,8e-05,4.97262]
[1776778318956,49.06,75973.36,0.0,0.07477,8e-05,4.92622]
[1776778319382,49.06,75973.36,0.0,0.07477,8e-05,4.92622]
[1776778319391,49.06,75973.36,0.0,0.07477,8e-05,4.92622]
[1776778320263,49.06,75973.36,0.0,0.07477,8e-05,4.92622]
[1776778320282,49.06,75973.36,0.0,0.07477,8e-05,4.92622]
[1776778320298,49.06,75973.53,0.0,0.07478,8e-05,4.92696]
[1776778321255,49.06,75973.53,0.0,0.07478,8e-05,4.92696]
[1776778322563,49.04,75978.69,0.0,0.07514,8e-05,4.94513]
[1776778322605,49.04,75978.69,0.0,0.07514,8e-05,4.94513]
[1776778324198,49.04,75974.08,0.0,0.07475,8e-05,4.92533]
[1776778324322,49.04,75974.08,0.0,0.07475,8e-05,4.92533]
[1776778324239,49.03,76005.79,0.0,0.07734,8e-05,5.05664]
[1776778325233,49.03,76005.79,0.0,0.07734,8e-05,5.05664]
[1776778325242,49.01,76025.06,0.0,0.07891,9e-05,5.13552]
[1776778327413,49.0,76026.23,0.0,0.07897,9e-05,5.13864]
[1776778327429,49.0,76026.23,0.0,0.07897,9e-05,5.13864]
[1776778328034,49.0,76028.19,0.0,0.07914,9e-05,5.14712]
[1776778329232,49.0,76028.19,0.0,0.07914,9e-05,5.14712]
[1776778329301,49.0,76020.77,0.0,0.0785,9e-05,5.11519]
[1776778329369,49.0,76020.77,0.0,0.0785,9e-05,5.11519]
[1776778329703,49.0,76020.77,0.0,0.0785,9e-05,5.11519]
[1776778330659,49.0,76020.77,0.0,0.0785,9e-05,5.11523]
[1776778331056,49.0,76014.42,0.0,0.07795,9e-05,5.08773]
[1776778332144,49.0,76014.42,0.0,0.07795,9e-05,5.08773]
[1776778332256,49.0,75995.97,0.0,0.07639,8e-05,5.00872]
[1776778334735,49.0,75995.82,0.0,0.07637,8e-05,5.00787]
[1776778336100,49.0,75981.73,0.0,0.07519,8e-05,4.94798]
[1776778337102,48.99,75973.08,0.0,0.07447,8e-05,4.91114]
[1776778337981,48.99,75973.08,0.0,0.07447,8e-05,4.91114]
[1776778338420,48.99,75973.89,0.0,0.07453,8e-05,4.91427]
[1776778339003,48.99,75973.89,0.0,0.07453,8e-05,4.91427]
[1776778340325,48.99,75987.92,0.0,0.07568,8e-05,4.97296]
[1776778340404,48.99,75987.92,0.0,0.07568,8e-05,4.97296]
[1776778341126,48.99,75987.92,0.0,0.07568,8e-05,4.97258]
[1776778341974,48.99,75987.92,0.0,0.07568,8e-05,4.97258]
[1776778342133,48.99,75991.51,0.0,0.07597,8e-05,4.98744]
[1776778342428,48.99,75991.51,0.0,0.07597,8e-05,4.98744]
[1776778342980,48.99,75991.51,0.0,0.07597,8e-05,4.98744]
[1776778343492,48.99,75989.29,0.0,0.07578,8e-05,4.97797]
[1776778344148,48.98,75974.19,0.0,0.07452,8e-05,4.91375]
[1776778345158,48.98,75962.51,0.0,0.07356,8e-05,4.86437]
[1776778346182,48.98,75962.51,0.0,0.07356,8e-05,4.86437]
[1776778346370,48.98,75962.51,0.0,0.07356,8e-05,4.86437]
[1776778346253,48.98,75954.33,0.0,0.07289,8e-05,4.82993]
[1776778347049,48.98,75954.33,0.0,0.07289,8e-05,4.82993]
[1776778347534,48.98,75954.33,0.0,0.07288,8e-05,4.82974]
[1776778348176,48.98,75946.86,0.0,0.07228,8e-05,4.79844]
[1776778350191,48.98,75939.72,0.0,0.0717,8e-05,4.76856]
[1776778355225,48.98,75933.22,0.0,0.07108,8e-05,4.73453]
[1776778360259,48.98,75928.25,0.0,0.07069,8e-05,4.71387]
[1776778365297,48.98,75926.52,0.0,0.07055,8e-05,4.70676]
[1776778365426,48.98,75926.52,0.0,0.07055,8e-05,4.70676]
[1776778365998,48.98,75926.52,0.0,0.07055,8e-05,4.70676]
[1776778366787,48.98,75932.62,0.0,0.07103,8e-05,4.73196]
[1776778367312,48.98,75951.56,0.0,0.07255,8e-05,4.81057]
[1776778367589,48.98,75951.56,0.0,0.07255,8e-05,4.81057]
[1776778367632,48.98,75951.56,0.0,0.07255,8e-05,4.81057]
[1776778368322,48.98,75964.83,0.0,0.07363,8e-05,4.86594]
[1776778368886,48.98,75964.83,0.0,0.07363,8e-05,4.86594]
[1776778368966,48.98,75964.83,0.0,0.07363,8e-05,4.86594]
[1776778370139,48.98,75961.64,0.0,0.07336,8e-05,4.85236]
[1776778371826,48.97,75959.8,0.0,0.07321,8e-05,4.84427]
[1776778372325,48.97,75959.8,0.0,0.07321,8e-05,4.84427]
[1776778373340,48.97,75955.4,0.0,0.07285,8e-05,4.8257]
[1776778373354,48.97,75940.09,0.0,0.07161,8e-05,4.76183]
[1776778376376,48.97,75932.07,0.0,0.07097,8e-05,4.72849]
[1776778376587,48.97,75932.07,0.0,0.07097,8e-05,4.72849]
[1776778376736,48.97,75932.07,0.0,0.07097,8e-05,4.72849]
[1776778378392,48.97,75947.64,0.0,0.07221,8e-05,4.79303]
[1776778378551,48.97,75947.64,0.0,0.07221,8e-05,4.79303]
[1776778379402,48.97,75954.42,0.0,0.07276,8e-05,4.82119]
[1776778381417,48.97,75960.9,0.0,0.07328,8e-05,4.84794]
[1776778382434,48.97,75950.93,0.0,0.07247,8e-05,4.80611]
[1776778383391,48.97,75950.93,0.0,0.07247,8e-05,4.80611]
[1776778383778,48.97,75946.9,0.0,0.07214,8e-05,4.78921]
[1776778384440,48.97,75939.8,0.0,0.07157,8e-05,4.75962]
[1776778386367,48.97,75942.68,0.0,0.0718,8e-05,4.7715]
[1776778386452,48.97,75953.39,0.0,0.07266,8e-05,4.816]
[1776778387459,48.97,75963.65,0.0,0.07349,8e-05,4.85877]
[1776778388465,48.97,75971.49,0.0,0.07413,8e-05,4.89184]
[1776778390210,48.97,75969.06,0.0,0.07394,8e-05,4.88182]
[1776778390861,48.97,75969.6,0.0,0.07398,8e-05,4.88409]
[1776778391182,48.97,75970.12,0.0,0.07403,8e-05,4.88637]
[1776778392081,48.97,75970.12,0.0,0.07403,8e-05,4.88637]
[1776778392474,48.97,75970.12,0.0,0.07403,8e-05,4.88637]
[1776778392097,48.97,75959.99,0.0,0.0732,8e-05,4.84398]
[1776778393233,48.97,75959.99,0.0,0.0732,8e-05,4.84398]
[1776778393300,48.97,75945.37,0.0,0.07201,8e-05,4.78281]
[1776778394374,48.97,75935.15,0.0,0.07119,8e-05,4.74033]
[1776778395882,48.97,75925.48,0.0,0.07043,8e-05,4.70037]
[1776778397366,48.97,75925.48,0.0,0.07043,8e-05,4.70037]
[1776778397379,48.97,75923.03,0.0,0.07023,8e-05,4.69031]
[1776778398114,48.97,75923.03,0.0,0.07023,8e-05,4.69031]
[1776778398153,48.97,75923.03,0.0,0.07023,8e-05,4.69031]
[1776778398165,48.97,75916.79,0.0,0.06974,8e-05,4.66471]
[1776778400136,48.97,75916.59,0.0,0.06973,8e-05,4.66396]
[1776778400237,48.97,75913.86,0.0,0.06952,8e-05,4.65285]
[1776778403909,48.97,75905.35,0.0,0.06885,8e-05,4.61813]
[1776778410085,48.96,75899.63,0.0,0.06839,8e-05,4.59394]
[1776778410100,48.96,75892.97,0.0,0.06788,8e-05,4.56672]
[1776778413515,48.96,75889.89,0.0,0.06754,8e-05,4.54716]
[1776778414207,48.96,75889.89,0.0,0.06754,8e-05,4.54716]
[1776778416273,48.96,75896.83,0.0,0.06807,8e-05,4.57494]
[1776778417919,48.96,75896.83,0.0,0.06807,8e-05,4.57478]
[1776778418017,48.96,75887.32,0.0,0.06733,8e-05,4.53613]
[1776778423710,48.96,75882.53,0.0,0.06696,8e-05,4.51631]
[1776778425239,48.96,75882.53,0.0,0.06696,8e-05,4.51631]
[1776778427460,48.96,75884.09,0.0,0.06708,8e-05,4.52245]
[1776778428348,48.96,75889.22,0.0,0.06746,8e-05,4.54306]
[1776778428405,48.95,75901.4,0.0,0.0684,8e-05,4.59235]
[1776778428575,48.95,75901.4,0.0,0.0684,8e-05,4.59235]
[1776778429757,48.96,75923.81,0.0,0.07015,8e-05,4.68422]
[1776778430564,48.96,75923.81,0.0,0.07015,8e-05,4.68422]
[1776778431459,48.96,75923.81,0.0,0.07015,8e-05,4.68422]
[1776778432053,48.96,75930.57,0.0,0.07069,8e-05,4.71203]
[1776778437811,48.96,75926.67,0.0,0.07038,8e-05,4.69585]
[1776778438649,48.96,75926.67,0.0,0.07038,8e-05,4.69585]
[1776778438999,48.96,75926.67,0.0,0.07038,8e-05,4.69585]
[1776778439906,48.96,75922.14,0.0,0.07002,8e-05,4.67721]
[1776778440416,48.96,75916.46,0.0,0.06957,8e-05,4.65389]
[1776778440868,48.96,75898.02,0.0,0.06814,8e-05,4.57867]
[1776778443498,48.95,75898.02,0.0,0.06813,8e-05,4.57839]
[1776778443409,48.95,75889.01,0.0,0.06744,8e-05,4.54171]
[1776778444288,48.95,75887.39,0.0,0.06731,8e-05,4.53503]
[1776778447217,48.95,75887.34,0.0,0.0673,8e-05,4.53461]
[1776778452917,48.95,75883.56,0.0,0.067,8e-05,4.51857]
[1776778453733,48.95,75883.56,0.0,0.067,8e-05,4.51857]
[1776778454257,48.95,75883.56,0.0,0.067,8e-05,4.51857]
[1776778454358,48.95,75889.55,0.0,0.06746,8e-05,4.54268]
[1776778457118,48.95,75894.25,0.0,0.06783,8e-05,4.56214]
[1776778457535,48.95,75895.96,0.0,0.06796,8e-05,4.56924]
[1776778459969,48.95,75886.67,0.0,0.06726,8e-05,4.53209]
[1776778461201,48.95,75886.67,0.0,0.06726,8e-05,4.53209]
[1776778461214,48.95,75894.51,0.0,0.06786,8e-05,4.56403]
[1776778463996,48.95,75885.45,0.0,0.06716,8e-05,4.52721]
[1776778469065,48.95,75884.8,0.0,0.0671,8e-05,4.524]
[1776778474099,48.95,75887.14,0.0,0.06718,8e-05,4.52618]
[1776778479137,48.94,75889.47,0.0,0.06735,8e-05,4.53507]
[1776778482985,48.94,75885.23,0.0,0.06702,8e-05,4.51762]
[1776778483147,48.94,75885.23,0.0,0.06702,8e-05,4.51762]
[1776778483165,48.94,75889.97,0.0,0.06738,8e-05,4.53667]
[1776778484171,48.94,75908.28,0.0,0.0688,8e-05,4.61126]
[1776778485177,48.94,75921.18,0.0,0.06981,8e-05,4.66416]
[1776778489490,48.94,75921.04,0.0,0.0698,8e-05,4.66372]
[1776778489525,48.94,75913.82,0.0,0.06923,8e-05,4.63417]
[1776778489854,48.94,75913.82,0.0,0.06923,8e-05,4.63417]
[1776778490213,48.95,75913.82,0.0,0.06924,8e-05,4.63421]
[1776778491385,48.95,75905.2,0.0,0.06857,8e-05,4.5991]
[1776778492633,48.95,75905.2,0.0,0.06857,8e-05,4.59921]
[1776778493236,48.94,75903.65,0.0,0.06844,8e-05,4.59269]
[1776778493949,48.94,75903.65,0.0,0.06844,8e-05,4.59269]
[1776778493980,48.94,75903.65,0.0,0.06844,8e-05,4.59269]
[1776778494216,48.94,75903.65,0.0,0.06844,8e-05,4.59269]
[1776778494564,48.94,75903.65,0.0,0.06844,8e-05,4.59269]
[1776778494739,48.94,75900.31,0.0,0.06818,8e-05,4.5789]
[1776778495247,48.94,75900.31,0.0,0.06818,8e-05,4.57872]
[1776778496254,48.94,75908.74,0.0,0.06883,8e-05,4.6132]
[1776778497569,48.94,75908.74,0.0,0.06883,8e-05,4.6132]
[1776778497583,48.94,75916.14,0.0,0.06941,8e-05,4.64354]
[1776778498180,48.94,75916.14,0.0,0.06941,8e-05,4.64354]
[1776778498281,48.94,75923.14,0.0,0.06997,8e-05,4.67233]
[1776778498650,48.94,75923.14,0.0,0.06997,8e-05,4.67233]
[1776778499275,48.94,75923.14,0.0,0.06997,8e-05,4.67238]
[1776778502634,48.95,75920.87,0.0,0.06979,8e-05,4.6631]
[1776778503534,48.95,75912.31,0.0,0.06912,8e-05,4.62807]
[1776778506429,48.94,75911.46,0.0,0.06904,8e-05,4.62407]
[1776778506493,48.94,75911.39,0.0,0.06903,8e-05,4.62354]
[1776778507610,48.94,75911.39,0.0,0.06903,8e-05,4.6233]
[1776778508036,48.94,75911.39,0.0,0.06903,8e-05,4.6233]
[1776778508338,48.94,75917.41,0.0,0.0695,8e-05,4.64801]
[1776778509346,48.94,75910.33,0.0,0.06894,8e-05,4.61877]
[1776778510467,48.94,75898.52,0.0,0.06802,8e-05,4.57043]
[1776778516395,48.93,75894.57,0.0,0.0677,8e-05,4.55342]
[1776778521429,48.93,75892.37,0.0,0.06751,8e-05,4.54375]
[1776778522438,48.93,75882.92,0.0,0.06679,8e-05,4.50545]
[1776778524122,48.93,75880.84,0.0,0.06663,8e-05,4.49699]
[1776778524972,48.93,75876.65,0.0,0.06631,8e-05,4.48007]
[1776778525329,48.93,75876.65,0.0,0.06631,8e-05,4.48007]
[1776778525459,48.93,75863.99,0.0,0.06536,7e-05,4.42934]
[1776778527609,48.93,75867.76,0.0,0.06564,8e-05,4.44445]
[1776778528084,48.93,75872.91,0.0,0.06603,8e-05,4.46509]
[1776778528124,48.93,75872.91,0.0,0.06603,8e-05,4.46509]
[1776778528228,48.93,75872.91,0.0,0.06603,8e-05,4.46509]
[1776778528494,48.93,75870.96,0.0,0.06588,8e-05,4.45727]
[1776778528671,48.93,75870.96,0.0,0.06588,8e-05,4.45727]
[1776778529488,48.93,75853.86,0.0,0.0646,7e-05,4.38908]
[1776778530225,48.93,75853.86,0.0,0.0646,7e-05,4.38908]
[1776778530496,48.93,75846.89,0.0,0.06408,7e-05,4.36117]
[1776778531142,48.93,75846.89,0.0,0.06408,7e-05,4.36117]
[1776778531514,48.93,75840.62,0.0,0.06353,7e-05,4.32957]
[1776778532509,48.93,75821.23,0.0,0.06212,7e-05,4.25332]
[1776778533516,48.93,75813.3,0.0,0.06155,7e-05,4.22237]
[1776778538229,48.92,75816.31,0.0,0.06176,7e-05,4.23393]
[1776778538554,48.92,75819.03,0.0,0.06196,7e-05,4.24448]
[1776778540388,48.92,75822.68,0.0,0.06222,7e-05,4.25865]
[1776778540398,48.92,75822.68,0.0,0.06222,7e-05,4.25865]
[1776778540566,48.92,75829.12,0.0,0.06268,7e-05,4.28375]
[1776778542077,48.92,75830.02,0.0,0.06274,7e-05,4.28715]
[1776778542274,48.92,75830.02,0.0,0.06274,7e-05,4.28715]
[1776778542474,48.92,75830.02,0.0,0.06274,7e-05,4.28715]
[1776778543467,48.92,75830.52,0.0,0.06278,7e-05,4.28898]
[1776778544593,48.92,75818.13,0.0,0.06188,7e-05,4.24029]
[1776778546009,48.92,75814.56,0.0,0.06162,7e-05,4.22633]
[1776778547280,48.92,75814.52,0.0,0.06162,7e-05,4.22613]
[1776778547617,48.92,75821.21,0.0,0.0621,7e-05,4.25215]
[1776778552286,48.92,75827.6,0.0,0.06255,7e-05,4.27658]
[1776778552496,48.92,75827.6,0.0,0.06255,7e-05,4.27658]
[1776778552649,48.92,75828.42,0.0,0.06261,7e-05,4.27979]
[1776778553667,48.92,75835.33,0.0,0.06311,7e-05,4.30677]
[1776778553799,48.92,75835.33,0.0,0.06311,7e-05,4.30677]
[1776778554332,48.92,75835.33,0.0,0.06311,7e-05,4.30677]
[1776778554542,48.92,75835.33,0.0,0.06311,7e-05,4.30677]
[1776778554670,48.92,75853.23,0.0,0.06442,7e-05,4.37728]
[1776778554881,48.92,75853.23,0.0,0.06442,7e-05,4.37728]
[1776778555083,48.92,75853.23,0.0,0.06442,7e-05,4.37728]
[1776778555677,48.91,75869.63,0.0,0.06564,8e-05,4.44233]
[1776778555730,48.91,75869.63,0.0,0.06564,8e-05,4.44233]
[1776778555865,48.91,75869.63,0.0,0.06564,8e-05,4.44233]
[1776778556465,48.91,75869.63,0.0,0.06564,8e-05,4.44233]
[1776778556684,48.91,75874.97,0.0,0.06603,8e-05,4.46334]
[1776778557693,48.91,75882.2,0.0,0.06658,8e-05,4.49236]
[1776778557772,48.91,75892.2,0.0,0.06734,8e-05,4.53272]
[1776778563735,48.91,75899.48,0.0,0.06789,8e-05,4.56143]
[1776778568755,48.91,75905.36,0.0,0.06833,8e-05,4.58468]
[1776778570546,48.9,75939.88,0.0,0.07103,8e-05,4.72567]
[1776778571030,48.9,75939.88,0.0,0.07103,8e-05,4.72567]
[1776778571374,48.9,75939.88,0.0,0.07103,8e-05,4.72567]
[1776778571457,48.9,75949.97,0.0,0.07183,8e-05,4.76744]
[1776778576943,48.9,75943.75,0.0,0.07131,8e-05,4.74027]
[1776778577262,48.9,75943.75,0.0,0.07131,8e-05,4.74027]
[1776778577394,48.9,75943.75,0.0,0.07131,8e-05,4.74027]
[1776778577427,48.89,75951.34,0.0,0.07191,8e-05,4.77136]
[1776778578638,48.89,75967.72,0.0,0.07323,8e-05,4.83962]
[1776778578818,48.89,75967.72,0.0,0.07323,8e-05,4.83962]
[1776778581639,48.89,75968.09,0.0,0.07325,8e-05,4.84065]
[1776778581940,48.89,75968.7,0.0,0.0733,8e-05,4.84296]
[1776778581957,48.89,75960.73,0.0,0.07265,8e-05,4.80934]
[1776778584586,48.89,75960.73,0.0,0.07264,8e-05,4.80914]
[1776778584609,48.89,75960.73,0.0,0.07264,8e-05,4.80914]
[1776778584643,48.89,75960.73,0.0,0.07264,8e-05,4.80914]
[1776778584638,48.88,75953.96,0.0,0.07208,8e-05,4.7804]
[1776778585359,48.88,75953.96,0.0,0.07208,8e-05,4.7804]
[1776778585426,48.88,75963.56,0.0,0.07285,8e-05,4.81999]
[1776778586877,48.88,75963.56,0.0,0.07285,8e-05,4.81977]
[1776778586910,48.88,75973.9,0.0,0.07369,8e-05,4.86286]
[1776778588977,48.88,75975.55,0.0,0.07382,8e-05,4.86951]
[1776778589028,48.88,75972.07,0.0,0.07353,8e-05,4.8546]
[1776778591603,48.88,75964.85,0.0,0.07283,8e-05,4.81697]
[1776778592620,48.87,75957.88,0.0,0.07226,8e-05,4.78763]
[1776778593154,48.87,75957.88,0.0,0.07226,8e-05,4.78763]
[1776778593177,48.87,75948.37,0.0,0.07149,8e-05,4.74757]
[1776778597065,48.87,75947.48,0.0,0.07139,8e-05,4.74261]
[1776778597118,48.86,75940.78,0.0,0.07085,8e-05,4.71443]
[1776778600021,48.86,75924.44,0.0,0.06953,8e-05,4.64606]
[1776778605039,48.85,75918.68,0.0,0.06906,8e-05,4.62112]
[1776778608462,48.85,75918.91,0.0,0.06907,8e-05,4.62158]
[1776778610255,48.85,75922.44,0.0,0.06933,8e-05,4.63551]
[1776778610305,48.85,75933.53,0.0,0.0702,8e-05,4.68083]
[1776778611103,48.85,75933.53,0.0,0.0702,8e-05,4.68083]
[1776778611345,48.85,75933.53,0.0,0.0702,8e-05,4.68083]
[1776778611513,48.85,75933.53,0.0,0.0702,8e-05,4.68083]
[1776778612021,48.85,75929.55,0.0,0.06988,8e-05,4.66412]
[1776778612316,48.85,75929.55,0.0,0.06988,8e-05,4.66412]
[1776778612568,48.85,75929.55,0.0,0.06988,8e-05,4.66412]
[1776778612653,48.84,75907.83,0.0,0.06817,8e-05,4.57485]
[1776778613044,48.84,75907.83,0.0,0.06817,8e-05,4.57485]
[1776778613679,48.84,75900.0,0.0,0.06756,8e-05,4.54271]
[1776778615257,48.84,75901.09,0.0,0.06764,8e-05,4.54695]
[1776778618290,48.84,75901.39,0.0,0.06766,8e-05,4.54773]
[1776778618390,48.84,75901.39,0.0,0.06766,8e-05,4.54773]
[1776778618461,48.84,75896.34,0.0,0.06726,8e-05,4.52672]
[1776778619037,48.84,75896.34,0.0,0.06726,8e-05,4.52672]
[1776778619156,48.84,75896.34,0.0,0.06726,8e-05,4.52661]
[1776778621405,48.83,75884.08,0.0,0.06631,8e-05,4.47652]
[1776778624339,48.83,75887.29,0.0,0.06654,8e-05,4.48859]
[1776778624347,48.83,75887.29,0.0,0.06654,8e-05,4.48859]
[1776778624425,48.83,75883.05,0.0,0.06621,8e-05,4.47109]
[1776778625084,48.83,75883.05,0.0,0.06621,8e-05,4.47109]
[1776778626214,48.82,75869.07,0.0,0.06514,7e-05,4.4142]
[1776778627751,48.82,75869.07,0.0,0.06514,7e-05,4.4142]
[1776778627778,48.82,75855.37,0.0,0.06412,7e-05,4.35935]
[1776778629109,48.82,75856.43,0.0,0.06419,7e-05,4.36333]
[1776778629213,48.82,75856.43,0.0,0.06419,7e-05,4.36333]
[1776778629314,48.82,75858.44,0.0,0.06433,7e-05,4.37107]
[1776778630045,48.82,75858.44,0.0,0.06433,7e-05,4.37107]
[1776778630372,48.82,75858.44,0.0,0.06433,7e-05,4.37107]
[1776778630610,48.82,75858.44,0.0,0.06433,7e-05,4.37107]
[1776778631477,48.82,75860.82,0.0,0.06451,7e-05,4.38029]
[1776778631486,48.82,75845.76,0.0,0.06339,7e-05,4.32037]
[1776778635146,48.8,75841.28,0.0,0.06301,7e-05,4.29981]
[1776778637286,48.8,75858.84,0.0,0.06429,7e-05,4.36879]
[1776778640365,48.8,75853.32,0.0,0.06387,7e-05,4.34639]
[1776778646362,48.79,75855.31,0.0,0.06399,7e-05,4.35281]
[1776778647368,48.79,75863.45,0.0,0.06459,7e-05,4.38495]
[1776778649701,48.79,75868.83,0.0,0.06499,7e-05,4.40616]
[1776778649832,48.79,75874.23,0.0,0.06539,8e-05,4.42747]
[1776778651096,48.79,75874.23,0.0,0.06538,8e-05,4.42718]
[1776778651290,48.79,75874.23,0.0,0.06538,8e-05,4.42718]
[1776778658451,48.78,75868.38,0.0,0.06481,7e-05,4.39491]
[1776778661895,48.76,75861.79,0.0,0.06427,7e-05,4.36573]
[1776778662801,48.76,75861.79,0.0,0.06427,7e-05,4.36573]
[1776778663389,48.74,75860.14,0.0,0.06404,7e-05,4.35351]
[1776778664499,48.68,75844.08,0.0,0.06266,7e-05,4.2795]
[1776778669529,48.63,75851.29,0.0,0.06295,7e-05,4.29562]
[1776778671758,48.62,75853.11,0.0,0.06308,7e-05,4.30238]
[1776778672687,48.62,75855.62,0.0,0.06326,7e-05,4.31187]
[1776778674364,48.62,75857.49,0.0,0.06338,7e-05,4.31839]
[1776778676030,48.61,75856.71,0.0,0.0633,7e-05,4.31435]
[1776778679812,48.61,75864.53,0.0,0.06385,7e-05,4.34399]
[1776778681041,48.6,75862.08,0.0,0.06365,7e-05,4.33327]
[1776778681362,48.6,75862.08,0.0,0.06365,7e-05,4.33327]
[1776778682620,48.6,75846.41,0.0,0.06248,7e-05,4.27035]
[1776778686648,48.59,75833.95,0.0,0.06156,7e-05,4.22004]
[1776778688010,48.59,75832.77,0.0,0.06147,7e-05,4.21514]
[1776778688663,48.59,75833.47,0.0,0.06151,7e-05,4.21759]
[1776778692123,48.58,75834.81,0.0,0.06159,7e-05,4.22198]
[1776778692160,48.58,75834.81,0.0,0.06159,7e-05,4.22198]
[1776778695630,48.58,75845.86,0.0,0.06237,7e-05,4.26438]
[1776778697726,48.57,75837.43,0.0,0.06174,7e-05,4.23017]
[1776778701650,48.57,75840.6,0.0,0.06195,7e-05,4.24167]
[1776778701763,48.57,75856.25,0.0,0.06309,7e-05,4.30303]
[1776778703768,48.56,75866.13,0.0,0.0638,7e-05,4.34148]
[1776778708803,48.55,75868.23,0.0,0.06392,7e-05,4.34779]
[1776778711343,48.55,75871.51,0.0,0.06414,7e-05,4.35987]
[1776778711824,48.53,75868.53,0.0,0.06374,7e-05,4.33627]
[1776778712035,48.53,75868.53,0.0,0.06374,7e-05,4.33627]
[1776778712044,48.53,75868.53,0.0,0.06374,7e-05,4.33627]
[1776778712048,48.53,75868.53,0.0,0.06374,7e-05,4.33627]
[1776778712831,48.52,75867.16,0.0,0.06363,7e-05,4.33033]
[1776778713095,48.52,75867.16,0.0,0.06363,7e-05,4.33033]
[1776778713383,48.52,75867.16,0.0,0.06363,7e-05,4.33033]
[1776778714339,48.52,75866.84,0.0,0.0636,7e-05,4.32894]
[1776778716859,48.52,75852.61,0.0,0.06254,7e-05,4.27163]
[1776778718367,48.52,75851.24,0.0,0.06243,7e-05,4.26584]
[1776778718874,48.51,75850.78,0.0,0.06239,7e-05,4.26366]
[1776778722939,48.51,75845.85,0.0,0.06201,7e-05,4.24317]
[1776778722992,48.51,75845.85,0.0,0.06201,7e-05,4.24317]
[1776778723347,48.51,75845.85,0.0,0.06201,7e-05,4.24317]
[1776778723878,48.51,75847.59,0.0,0.06213,7e-05,4.24936]
[1776778724385,48.51,75847.59,0.0,0.06213,7e-05,4.24936]
[1776778729072,48.5,75850.25,0.0,0.06229,7e-05,4.25843]
[1776778730436,48.5,75865.65,0.0,0.06341,7e-05,4.31866]
[1776778731760,48.5,75865.65,0.0,0.06341,7e-05,4.31866]
[1776778733628,48.49,75850.46,0.0,0.06228,7e-05,4.25762]
[1776778733917,48.49,75850.46,0.0,0.06228,7e-05,4.25762]
[1776778738615,48.49,75855.2,0.0,0.0626,7e-05,4.27525]
[1776778741615,48.48,75856.72,0.0,0.06269,7e-05,4.28014]
[1776778743698,48.47,75849.63,0.0,0.06215,7e-05,4.25059]
[1776778745059,48.47,75841.7,0.0,0.06157,7e-05,4.21909]
[1776778746701,48.47,75841.7,0.0,0.06157,7e-05,4.21909]
[1776778746870,48.47,75841.7,0.0,0.06157,7e-05,4.21909]
[1776778750335,48.47,75840.55,0.0,0.06146,7e-05,4.21315]
[1776778751007,48.46,75844.48,0.0,0.06174,7e-05,4.22831]
[1776778753635,48.46,75853.75,0.0,0.0624,7e-05,4.26419]
[1776778753683,48.46,75853.75,0.0,0.0624,7e-05,4.26419]
[1776778756786,48.46,75849.1,0.0,0.06205,7e-05,4.24517]
[1776778759799,48.45,75842.23,0.0,0.06153,7e-05,4.2173]
[1776778760697,48.45,75840.35,0.0,0.06139,7e-05,4.2094]
[1776778760721,48.45,75841.47,0.0,0.06146,7e-05,4.21353]
[1776778762418,48.45,75830.46,0.0,0.06066,7e-05,4.17001]
[1776778763526,48.45,75822.87,0.0,0.06012,7e-05,4.1403]
[1776778767215,48.45,75815.82,0.0,0.05961,7e-05,4.11261]
[1776778768094,48.45,75815.82,0.0,0.05961,7e-05,4.11261]
[1776778768318,48.45,75815.82,0.0,0.05961,7e-05,4.11261]
[1776778769124,48.44,75810.25,0.0,0.05922,7e-05,4.09094]
[1776778770307,48.44,75810.25,0.0,0.05922,7e-05,4.09087]
[1776778770912,48.44,75807.33,0.0,0.05901,7e-05,4.07955]
[1776778776280,48.44,75805.14,0.0,0.05877,7e-05,4.06443]
[1776778780891,48.44,75799.19,0.0,0.05835,7e-05,4.04151]
[1776778781351,48.44,75801.21,0.0,0.05849,7e-05,4.04923]
[1776778781632,48.44,75801.21,0.0,0.05849,7e-05,4.04923]
[1776778781661,48.44,75813.23,0.0,0.05933,7e-05,4.09541]
[1776778783493,48.44,75832.01,0.0,0.06066,7e-05,4.16805]
[1776778784528,48.44,75832.01,0.0,0.06066,7e-05,4.16805]
[1776778788451,48.44,75832.08,0.0,0.06065,7e-05,4.16748]
[1776778793237,48.43,75832.92,0.0,0.06069,7e-05,4.16962]
[1776778793401,48.43,75833.78,0.0,0.06075,7e-05,4.17276]
[1776778795415,48.43,75824.21,0.0,0.06006,7e-05,4.13512]
[1776778796677,48.43,75824.21,0.0,0.06006,7e-05,4.13512]
[1776778796729,48.43,75821.53,0.0,0.05986,7e-05,4.12456]
[1776778797227,48.43,75821.53,0.0,0.05986,7e-05,4.12456]
[1776778799446,48.43,75813.86,0.0,0.05931,7e-05,4.0945]
[1776778803479,48.42,75805.56,0.0,0.05873,7e-05,4.06225]
[1776778808510,48.42,75801.01,0.0,0.05841,7e-05,4.04453]
[1776778810524,48.42,75792.62,0.0,0.05782,7e-05,4.01241]
[1776778813545,48.42,75780.17,0.0,0.05697,7e-05,3.96514]
[1776778814854,48.42,75780.17,0.0,0.05697,7e-05,3.96514]
[1776778814921,48.42,75780.17,0.0,0.05697,7e-05,3.96514]
[1776778814939,48.42,75763.35,0.0,0.05584,7e-05,3.90184]
[1776778820620,48.42,75767.02,0.0,0.05606,7e-05,3.91427]
[1776778821177,48.42,75767.02,0.0,0.05606,7e-05,3.91427]
[1776778821189,48.42,75767.02,0.0,0.05606,7e-05,3.91427]
[1776778825704,48.41,75774.03,0.0,0.05651,7e-05,3.93958]
[1776778825779,48.41,75801.57,0.0,0.0584,7e-05,4.04429]
[1776778826501,48.41,75801.57,0.0,0.0584,7e-05,4.04429]
[1776778827688,48.41,75816.5,0.0,0.05943,7e-05,4.10108]
[1776778828411,48.41,75816.5,0.0,0.05943,7e-05,4.10108]
[1776778828769,48.41,75816.5,0.0,0.05943,7e-05,4.10108]
[1776778828787,48.41,75840.75,0.0,0.06117,7e-05,4.19615]
[1776778831916,48.41,75845.69,0.0,0.06153,7e-05,4.21562]
[1776778832015,48.41,75845.69,0.0,0.06153,7e-05,4.21562]
[1776778832444,48.41,75845.13,0.0,0.06141,7e-05,4.20695]
[1776778832708,48.41,75845.13,0.0,0.06141,7e-05,4.20702]
[1776778833719,48.41,75836.02,0.0,0.06076,7e-05,4.17161]
[1776778834246,48.41,75836.02,0.0,0.06076,7e-05,4.17161]
[1776778834257,48.41,75836.02,0.0,0.06076,7e-05,4.17161]
[1776778834723,48.41,75826.38,0.0,0.06007,7e-05,4.13409]
[1776778835908,48.41,75826.38,0.0,0.06007,7e-05,4.13409]
[1776778835950,48.42,75826.27,0.0,0.06007,7e-05,4.13386]
[1776778837144,48.42,75826.27,0.0,0.06007,7e-05,4.13407]
[1776778837153,48.42,75826.27,0.0,0.06007,7e-05,4.13407]
[1776778839732,48.42,75830.48,0.0,0.06038,7e-05,4.1508]
[1776778839833,48.42,75829.14,0.0,0.06028,7e-05,4.14559]
[1776778840775,48.42,75829.14,0.0,0.06028,7e-05,4.14559]
[1776778840991,48.42,75829.14,0.0,0.06028,7e-05,4.14559]
[1776778840840,48.42,75830.47,0.0,0.06038,7e-05,4.15111]
[1776778841158,48.42,75830.47,0.0,0.06038,7e-05,4.15111]
[1776778841836,48.42,75830.47,0.0,0.06038,7e-05,4.15129]
[1776778842806,48.42,75845.56,0.0,0.06147,7e-05,4.21024]
[1776778844820,48.42,75852.3,0.0,0.06196,7e-05,4.23699]
[1776778845599,48.42,75852.3,0.0,0.06196,7e-05,4.23699]
[1776778845827,48.42,75866.78,0.0,0.06302,7e-05,4.29427]
[1776778846824,48.42,75885.18,0.0,0.06439,7e-05,4.36767]
[1776778847840,48.42,75899.64,0.0,0.06547,8e-05,4.42516]
[1776778849855,48.42,75890.25,0.0,0.06475,8e-05,4.38688]
[1776778851861,48.42,75880.91,0.0,0.06405,7e-05,4.34927]
[1776778855898,48.41,75890.22,0.0,0.06473,8e-05,4.38577]
[1776778858026,48.41,75898.1,0.0,0.06532,8e-05,4.41705]
[1776778858173,48.41,75898.1,0.0,0.06532,8e-05,4.41705]
[1776778858223,48.41,75898.1,0.0,0.06532,8e-05,4.41705]
[1776778859922,48.41,75887.48,0.0,0.0645,8e-05,4.37367]
[1776778862178,48.41,75882.69,0.0,0.06414,7e-05,4.3543]
[1776778862701,48.41,75882.69,0.0,0.06414,7e-05,4.3543]
[1776778864004,48.41,75881.53,0.0,0.06405,7e-05,4.34966]
[1776778864064,48.38,75864.5,0.0,0.06269,7e-05,4.2767]
[1776778866101,48.38,75863.74,0.0,0.06262,7e-05,4.2729]
[1776778868599,48.36,75871.68,0.0,0.06312,7e-05,4.29993]
[1776778868998,48.36,75879.7,0.0,0.06372,7e-05,4.33182]
[1776778874030,48.35,75880.48,0.0,0.06374,7e-05,4.33304]
[1776778874172,48.35,75880.48,0.0,0.06374,7e-05,4.33304]
[1776778874811,48.35,75880.48,0.0,0.06374,7e-05,4.33304]
[1776778874857,48.35,75880.48,0.0,0.06374,7e-05,4.33304]
[1776778877537,48.35,75875.73,0.0,0.06338,7e-05,4.31376]
[1776778880223,48.34,75870.62,0.0,0.063,7e-05,4.29322]
[1776778880809,48.34,75870.62,0.0,0.063,7e-05,4.29322]
[1776778882553,48.34,75867.14,0.0,0.06274,7e-05,4.27928]
[1776778882609,48.34,75867.14,0.0,0.06274,7e-05,4.27928]
[1776778884109,48.34,75852.14,0.0,0.06164,7e-05,4.21997]
[1776778884316,48.34,75852.14,0.0,0.06164,7e-05,4.21997]
[1776778888137,48.35,75842.86,0.0,0.06098,7e-05,4.18388]
[1776778890154,48.35,75850.44,0.0,0.06153,7e-05,4.2137]
[1776778890885,48.35,75850.44,0.0,0.06153,7e-05,4.2137]
[1776778893174,48.35,75864.7,0.0,0.06248,7e-05,4.26349]
[1776778895651,48.35,75867.08,0.0,0.06266,7e-05,4.27285]
[1776778896855,48.35,75869.38,0.0,0.06282,7e-05,4.28189]
[1776778899019,48.35,75868.37,0.0,0.06275,7e-05,4.27789]
[1776778900532,48.35,75870.8,0.0,0.06293,7e-05,4.2874]
[1776778900565,48.35,75896.28,0.0,0.06483,8e-05,4.38926]
[1776778905731,48.34,75902.4,0.0,0.06527,8e-05,4.41315]
[1776778905827,48.34,75910.92,0.0,0.06593,8e-05,4.44782]
[1776778908976,48.34,75913.88,0.0,0.06615,8e-05,4.45986]
[1776778909020,48.34,75919.4,0.0,0.06658,8e-05,4.48233]
[1776778912227,48.34,75922.0,0.0,0.06678,8e-05,4.49289]
[1776778912242,48.34,75922.0,0.0,0.06678,8e-05,4.49289]
[1776778912692,48.34,75922.0,0.0,0.06678,8e-05,4.49289]
[1776778912753,48.34,75917.18,0.0,0.06641,8e-05,4.47325]
[1776778916037,48.34,75915.23,0.0,0.06624,8e-05,4.46436]
[1776778916119,48.34,75916.92,0.0,0.06636,8e-05,4.47093]
[1776778917576,48.34,75916.92,0.0,0.06636,8e-05,4.47093]
[1776778917675,48.34,75920.37,0.0,0.06662,8e-05,4.48467]
[1776778918678,48.33,75908.0,0.0,0.06567,8e-05,4.43411]
[1776778921777,48.33,75902.4,0.0,0.06523,8e-05,4.41091]
[1776778921789,48.33,75902.4,0.0,0.06523,8e-05,4.41091]
[1776778922193,48.33,75902.4,0.0,0.06523,8e-05,4.41091]
[1776778921877,48.33,75914.33,0.0,0.06614,8e-05,4.45901]
[1776778922743,48.33,75914.33,0.0,0.06614,8e-05,4.45901]
[1776778922822,48.33,75921.37,0.0,0.06667,8e-05,4.48741]
[1776778923324,48.33,75921.37,0.0,0.06667,8e-05,4.48741]
[1776778923494,48.33,75921.37,0.0,0.06667,8e-05,4.48741]
[1776778923654,48.33,75930.12,0.0,0.06735,8e-05,4.52287]
[1776778924493,48.33,75930.12,0.0,0.06735,8e-05,4.52287]
[1776778924844,48.33,75930.12,0.0,0.06735,8e-05,4.52287]
[1776778925129,48.33,75930.12,0.0,0.06735,8e-05,4.52287]
[1776778925172,48.33,75939.49,0.0,0.06807,8e-05,4.561]
[1776778926487,48.33,75939.49,0.0,0.06807,8e-05,4.561]
[1776778928870,48.32,75941.79,0.0,0.06825,8e-05,4.57022]
[1776778930373,48.32,75937.99,0.0,0.06794,8e-05,4.55433]
[1776778931060,48.32,75937.99,0.0,0.06794,8e-05,4.55433]
[1776778932440,48.32,75936.2,0.0,0.0678,8e-05,4.54675]
[1776778932486,48.32,75936.2,0.0,0.0678,8e-05,4.54675]
[1776778932584,48.32,75935.19,0.0,0.06772,8e-05,4.5424]
[1776778934541,48.32,75935.19,0.0,0.06772,8e-05,4.5424]
[1776778935091,48.32,75925.71,0.0,0.06696,8e-05,4.50276]
[1776778937130,48.32,75925.71,0.0,0.06696,8e-05,4.50276]
[1776778937234,48.32,75925.71,0.0,0.06696,8e-05,4.50276]
[1776778937133,48.31,75923.62,0.0,0.06679,8e-05,4.49348]
[1776778937511,48.31,75923.62,0.0,0.06679,8e-05,4.49348]
[1776778938517,48.31,75930.66,0.0,0.06733,8e-05,4.52189]
[1776778939525,48.31,75938.45,0.0,0.06793,8e-05,4.55344]
[1776778941369,48.31,75940.66,0.0,0.0681,8e-05,4.5624]
[1776778941476,48.31,75940.66,0.0,0.0681,8e-05,4.5624]
[1776778941717,48.31,75949.84,0.0,0.06882,8e-05,4.6005]
[1776778943928,48.31,75968.29,0.0,0.0703,8e-05,4.67761]
[1776778949964,48.31,75973.49,0.0,0.07073,8e-05,4.69958]
[1776778950098,48.31,75991.73,0.0,0.07221,8e-05,4.77617]
[1776778955232,48.31,75990.93,0.0,0.07204,8e-05,4.76554]
[1776778960704,48.31,75990.01,0.0,0.07196,8e-05,4.76145]
[1776778960946,48.31,76001.7,0.0,0.07293,8e-05,4.81078]
[1776778961386,48.31,76001.7,0.0,0.07293,8e-05,4.81078]
[1776778961688,48.31,76001.7,0.0,0.07292,8e-05,4.81064]
[1776778962594,48.31,76001.7,0.0,0.07292,8e-05,4.81064]
[1776778962837,48.31,76001.7,0.0,0.07292,8e-05,4.81064]
[1776778962853,48.31,76001.7,0.0,0.07292,8e-05,4.81064]
[1776778962936,48.31,76009.96,0.0,0.0736,8e-05,4.84554]
[1776778963419,48.31,76009.96,0.0,0.0736,8e-05,4.84554]
[1776778964149,48.31,76009.96,0.0,0.0736,8e-05,4.84554]
[1776778967680,48.31,76014.66,0.0,0.07398,8e-05,4.86491]
[1776778967776,48.31,76015.07,0.0,0.07401,8e-05,4.8665]
[1776778970752,48.3,76030.21,0.0,0.07527,8e-05,4.9306]
[1776778973375,48.3,76029.23,0.0,0.07519,8e-05,4.92619]
[1776778973466,48.3,76029.23,0.0,0.07519,8e-05,4.92619]
[1776778973755,48.3,76029.23,0.0,0.07519,8e-05,4.92619]
[1776778974018,48.3,76029.23,0.0,0.07519,8e-05,4.92619]
[1776778974117,48.3,76042.46,0.0,0.07631,9e-05,4.98313]
[1776778974563,48.3,76042.46,0.0,0.07631,9e-05,4.98313]
[1776778974628,48.3,76042.46,0.0,0.07631,9e-05,4.98313]
[1776778975690,48.3,76042.46,0.0,0.07631,9e-05,4.98311]
[1776778975787,48.3,76052.46,0.0,0.07717,9e-05,5.02624]
[1776778976605,48.3,76052.46,0.0,0.07717,9e-05,5.02624]
[1776778981769,48.3,76054.18,0.0,0.07731,9e-05,5.03311]
[1776778981858,48.3,76054.18,0.0,0.07731,9e-05,5.03311]
[1776778981902,48.3,76050.52,0.0,0.07699,9e-05,5.01714]
[1776778982777,48.3,76050.52,0.0,0.07699,9e-05,5.01714]
[1776778983164,48.3,76050.52,0.0,0.07699,9e-05,5.01714]
[1776778983180,48.3,76050.52,0.0,0.07699,9e-05,5.01714]
[1776778983197,48.3,76042.59,0.0,0.07631,9e-05,4.98276]
[1776778984320,48.3,76042.59,0.0,0.0763,9e-05,4.98268]
[1776778989903,48.29,76030.92,0.0,0.07529,8e-05,4.93123]
[1776778992083,48.29,76025.31,0.0,0.07481,8e-05,4.90692]
[1776778992104,48.29,76019.56,0.0,0.07432,8e-05,4.88212]
[1776778994624,48.29,76016.3,0.0,0.07404,8e-05,4.86782]
[1776778994940,48.29,76018.3,0.0,0.0742,8e-05,4.87619]
[1776778996520,48.29,76022.01,0.0,0.07451,8e-05,4.89185]
[1776778997266,48.29,76022.01,0.0,0.07451,8e-05,4.89185]
[1776778997308,48.28,76033.57,0.0,0.07548,8e-05,4.94094]
[1776778997378,48.28,76033.57,0.0,0.07548,8e-05,4.94094]
[1776778997864,48.28,76033.57,0.0,0.07548,8e-05,4.94094]
[1776778998966,48.28,76042.97,0.0,0.07628,9e-05,4.98144]
[1776778999973,48.28,76050.08,0.0,0.07689,9e-05,5.01213]
[1776779002997,48.28,76057.3,0.0,0.0775,9e-05,5.04312]
[1776779005782,48.28,76058.76,0.0,0.07763,9e-05,5.04919]
[1776779009791,48.28,76062.49,0.0,0.07794,9e-05,5.06487]
[1776779011812,48.28,76061.28,0.0,0.07773,9e-05,5.05229]
[1776779012811,48.28,76062.76,0.0,0.07786,9e-05,5.05858]
[1776779013082,48.28,76062.64,0.0,0.07784,9e-05,5.05792]
[1776779013845,48.28,76062.64,0.0,0.07784,9e-05,5.05792]
[1776779014215,48.28,76089.91,0.0,0.08024,9e-05,5.17742]
[1776779015938,48.28,76089.91,0.0,0.08025,9e-05,5.17759]
[1776779016089,48.28,76105.97,0.0,0.08168,9e-05,5.24848]
[1776779021125,48.28,76111.89,0.0,0.08221,9e-05,5.27424]
[1776779022297,48.28,76111.89,0.0,0.08221,9e-05,5.27424]
[1776779023138,48.27,76124.29,0.0,0.08333,9e-05,5.32911]
[1776779023748,48.27,76124.29,0.0,0.08333,9e-05,5.32911]
[1776779024145,48.27,76130.84,0.0,0.08392,9e-05,5.35816]
[1776779026165,48.27,76138.72,0.0,0.08464,9e-05,5.39292]
[1776779030212,48.27,76142.4,0.0,0.08496,9e-05,5.40846]
[1776779030249,48.27,76156.34,0.0,0.08625,9e-05,5.47094]
[1776779030635,48.27,76156.34,0.0,0.08625,9e-05,5.47094]
[1776779031466,48.27,76156.34,0.0,0.08625,9e-05,5.47094]
[1776779032207,48.26,76172.39,0.0,0.08776,9e-05,5.54356]
[1776779033214,48.26,76183.49,0.0,0.08882,0.0001,5.59419]
[1776779033531,48.26,76183.49,0.0,0.08882,0.0001,5.59419]
[1776779035230,48.26,76194.77,0.0,0.08991,0.0001,5.64577]
[1776779040102,48.26,76198.86,0.0,0.09029,0.0001,5.66416]
[1776779040265,48.26,76197.19,0.0,0.09013,0.0001,5.65638]
[1776779043266,48.26,76194.79,0.0,0.08989,0.0001,5.64518]
[1776779043318,48.26,76183.07,0.0,0.08876,0.0001,5.59148]
[1776779043621,48.26,76183.07,0.0,0.08876,0.0001,5.59148]
[1776779044304,48.26,76183.07,0.0,0.08875,0.0001,5.59068]
[1776779045311,48.26,76171.23,0.0,0.08761,9e-05,5.53642]
[1776779045978,48.26,76171.23,0.0,0.08761,9e-05,5.53642]
[1776779046366,48.25,76140.53,0.0,0.08473,9e-05,5.39747]
[1776779049629,48.23,76135.48,0.0,0.08416,9e-05,5.36983]
[1776779049642,48.23,76135.48,0.0,0.08416,9e-05,5.36983]
[1776779049643,48.23,76135.48,0.0,0.08416,9e-05,5.36983]
[1776779050327,48.23,76135.48,0.0,0.08416,9e-05,5.36983]
[1776779051387,48.23,76132.24,0.0,0.08386,9e-05,5.35503]
[1776779052365,48.23,76126.06,0.0,0.08328,9e-05,5.32689]
[1776779053376,48.23,76126.06,0.0,0.08328,9e-05,5.32689]
[1776779053368,48.23,76119.73,0.0,0.0827,9e-05,5.29844]
[1776779054557,48.23,76116.13,0.0,0.08237,9e-05,5.28225]
[1776779056390,48.22,76096.56,0.0,0.0806,9e-05,5.19526]
[1776779058007,48.22,76100.72,0.0,0.08097,9e-05,5.2136]
[1776779058402,48.22,76107.34,0.0,0.08156,9e-05,5.24285]
[1776779060416,48.22,76097.81,0.0,0.08071,9e-05,5.20052]
[1776779061465,48.22,76078.99,0.0,0.07904,9e-05,5.11773]
[1776779062512,48.22,76070.71,0.0,0.07831,9e-05,5.08153]
[1776779069378,48.22,76070.85,0.0,0.07832,9e-05,5.08173]
[1776779068478,48.22,76062.53,0.0,0.07759,9e-05,5.04527]
[1776779069688,48.22,76062.53,0.0,0.07759,9e-05,5.04527]
[1776779070821,48.22,76064.83,0.0,0.07778,9e-05,5.05496]
[1776779074768,48.22,76060.83,0.0,0.07734,9e-05,5.03074]
[1776779074817,48.22,76070.59,0.0,0.07819,9e-05,5.07344]
[1776779076152,48.22,76079.81,0.0,0.07901,9e-05,5.11409]
[1776779080295,48.22,76082.28,0.0,0.07923,9e-05,5.12512]
[1776779080340,48.22,76082.28,0.0,0.07923,9e-05,5.12512]
[1776779080333,48.22,76079.51,0.0,0.07899,9e-05,5.11311]
[1776779081586,48.22,76070.89,0.0,0.07824,9e-05,5.07553]
[1776779087060,48.23,76076.24,0.0,0.07872,9e-05,5.09968]
[1776779087835,48.23,76075.27,0.0,0.07864,9e-05,5.09544]
[1776779087935,48.23,76056.3,0.0,0.07699,9e-05,5.01299]
[1776779088779,48.23,76049.69,0.0,0.07642,9e-05,4.9845]
[1776779089690,48.23,76049.69,0.0,0.07642,9e-05,4.9845]
[1776779090002,48.23,76049.69,0.0,0.07642,9e-05,4.9845]
[1776779090280,48.23,76049.69,0.0,0.07642,9e-05,4.9845]
[1776779090371,48.23,76048.53,0.0,0.07632,9e-05,4.97938]
[1776779090769,48.23,76039.0,0.0,0.07551,9e-05,4.93854]
[1776779092166,48.23,76039.0,0.0,0.07551,9e-05,4.93854]
[1776779092305,48.23,76032.17,0.0,0.07493,8e-05,4.90921]
[1776779093389,48.23,76032.17,0.0,0.07493,8e-05,4.90921]
[1776779098706,48.23,76030.66,0.0,0.07481,8e-05,4.90297]
[1776779101648,48.23,76030.34,0.0,0.07479,8e-05,4.9017]
[1776779102334,48.23,76030.34,0.0,0.07479,8e-05,4.9017]
[1776779102433,48.23,76021.07,0.0,0.07401,8e-05,4.86227]
[1776779103092,48.23,76021.07,0.0,0.07401,8e-05,4.86227]
[1776779103823,48.23,76022.5,0.0,0.07413,8e-05,4.86837]
[1776779104361,48.23,76042.01,0.0,0.07578,9e-05,4.95213]
[1776779106374,48.24,76057.11,0.0,0.07709,9e-05,5.01816]
[1776779108779,48.24,76065.29,0.0,0.07781,9e-05,5.05411]
[1776779113813,48.24,76059.78,0.0,0.07735,9e-05,5.0311]
[1776779115519,48.24,76065.14,0.0,0.07782,9e-05,5.05474]
[1776779116446,48.25,76053.1,0.0,0.07679,9e-05,5.00274]
[1776779119426,48.25,76048.07,0.0,0.07636,9e-05,4.98128]
[1776779119864,48.25,76051.06,0.0,0.07663,9e-05,4.99475]
[1776779120408,48.25,76045.36,0.0,0.07615,9e-05,4.97044]
[1776779122395,48.25,76045.36,0.0,0.07615,9e-05,4.97044]
[1776779122436,48.25,76029.9,0.0,0.07483,8e-05,4.90404]
[1776779123925,48.25,76013.56,0.0,0.07346,8e-05,4.83406]
[1776779125329,48.25,76002.64,0.0,0.07255,8e-05,4.78758]
[1776779125790,48.25,76002.64,0.0,0.07255,8e-05,4.78758]
[1776779126128,48.25,75990.08,0.0,0.07152,8e-05,4.73451]
[1776779126496,48.25,75990.08,0.0,0.07152,8e-05,4.73451]
[1776779126843,48.25,75990.08,0.0,0.07152,8e-05,4.73451]
[1776779126854,48.25,75990.08,0.0,0.07152,8e-05,4.73451]
[1776779126866,48.25,75990.08,0.0,0.07152,8e-05,4.73451]
[1776779128930,48.25,75982.38,0.0,0.07089,8e-05,4.70222]
[1776779131344,48.25,75979.95,0.0,0.0707,8e-05,4.69209]
[1776779131432,48.25,75969.65,0.0,0.06978,8e-05,4.64232]
[1776779132972,48.25,75958.14,0.0,0.06887,8e-05,4.59485]
[1776779137354,48.25,75959.77,0.0,0.06901,8e-05,4.60223]
[1776779139453,48.26,75950.4,0.0,0.06829,8e-05,4.56442]
[1776779142035,48.26,75962.13,0.0,0.06922,8e-05,4.61336]
[1776779146645,48.26,75965.34,0.0,0.06949,8e-05,4.62742]
[1776779147083,48.26,75965.34,0.0,0.06949,8e-05,4.62742]
[1776779147247,48.26,75966.95,0.0,0.06963,8e-05,4.63429]
[1776779148264,48.26,75966.95,0.0,0.06963,8e-05,4.63429]
[1776779148400,48.26,75966.95,0.0,0.06963,8e-05,4.63429]
[1776779148499,48.27,75966.94,0.0,0.06963,8e-05,4.63442]
[1776779148613,48.27,75966.94,0.0,0.06963,8e-05,4.63442]
[1776779149361,48.27,75942.05,0.0,0.06766,8e-05,4.53175]
[1776779151102,48.27,75909.67,0.0,0.06518,8e-05,4.40038]
[1776779152108,48.27,75902.4,0.0,0.06464,8e-05,4.37163]
[1776779154122,48.27,75908.98,0.0,0.06515,8e-05,4.39891]
[1776779159200,48.28,75910.03,0.0,0.06526,8e-05,4.40488]
[1776779160462,48.28,75906.38,0.0,0.06499,8e-05,4.39028]
[1776779161485,48.29,75905.65,0.0,0.06494,8e-05,4.38766]
[1776779162345,48.29,75905.65,0.0,0.06494,8e-05,4.38766]
[1776779162447,48.29,75898.55,0.0,0.06441,8e-05,4.35944]
[1776779163187,48.29,75898.55,0.0,0.06441,8e-05,4.35944]
[1776779163297,48.29,75898.38,0.0,0.0644,8e-05,4.35876]
[1776779165709,48.29,75897.8,0.0,0.06435,8e-05,4.35652]
[1776779166210,48.29,75896.82,0.0,0.06428,8e-05,4.35246]
[1776779171247,48.28,75892.12,0.0,0.06392,7e-05,4.33323]
[1776779175741,48.28,75894.56,0.0,0.06409,8e-05,4.34267]
[1776779178430,48.28,75889.12,0.0,0.06368,7e-05,4.32074]
[1776779184337,48.28,75890.87,0.0,0.06381,7e-05,4.32746]
[1776779189371,48.28,75891.24,0.0,0.06384,7e-05,4.32882]
[1776779191900,48.28,75891.34,0.0,0.06375,7e-05,4.32252]
[1776779193588,48.28,75883.96,0.0,0.0632,7e-05,4.29296]
[1776779193982,48.28,75883.96,0.0,0.0632,7e-05,4.29296]
[1776779199482,48.28,75881.61,0.0,0.06303,7e-05,4.28362]
[1776779199514,48.28,75905.04,0.0,0.06478,8e-05,4.37731]
[1776779201456,48.28,75912.85,0.0,0.06537,8e-05,4.40846]
[1776779201685,48.28,75912.85,0.0,0.06537,8e-05,4.40846]
[1776779202463,48.28,75912.87,0.0,0.06537,8e-05,4.40854]
[1776779203387,48.28,75912.87,0.0,0.06537,8e-05,4.40854]
[1776779203470,48.28,75919.18,0.0,0.06585,8e-05,4.43431]
[1776779204171,48.28,75919.18,0.0,0.06585,8e-05,4.43431]
[1776779204477,48.28,75923.0,0.0,0.06615,8e-05,4.44988]
[1776779209512,48.28,75917.22,0.0,0.06569,8e-05,4.4258]
[1776779209846,48.28,75917.22,0.0,0.06569,8e-05,4.4258]
[1776779210543,48.28,75917.22,0.0,0.06569,8e-05,4.4258]
[1776779210551,48.27,75927.34,0.0,0.06647,8e-05,4.46667]
[1776779210933,48.27,75927.34,0.0,0.06647,8e-05,4.46667]
[1776779211816,48.27,75927.58,0.0,0.06648,8e-05,4.46765]
[1776779212075,48.27,75927.58,0.0,0.06648,8e-05,4.46765]
[1776779212147,48.27,75927.58,0.0,0.06648,8e-05,4.46765]
[1776779212541,48.27,75929.75,0.0,0.06665,8e-05,4.47652]
[1776779213331,48.27,75929.75,0.0,0.06665,8e-05,4.47652]
[1776779213557,48.27,75921.84,0.0,0.06604,8e-05,4.44432]
[1776779215637,48.28,75913.68,0.0,0.06542,8e-05,4.41139]
[1776779220212,48.27,75910.05,0.0,0.06513,8e-05,4.39584]
[1776779221659,48.27,75896.6,0.0,0.0641,8e-05,4.34131]
[1776779223675,48.27,75886.44,0.0,0.06334,7e-05,4.30049]
[1776779228709,48.27,75894.98,0.0,0.06397,7e-05,4.33432]
[1776779233316,48.27,75897.61,0.0,0.06417,8e-05,4.34459]
[1776779233772,48.26,75912.48,0.0,0.06529,8e-05,4.40427]
[1776779234981,48.26,75912.48,0.0,0.06529,8e-05,4.40427]
[1776779235236,48.26,75912.48,0.0,0.06529,8e-05,4.40427]
[1776779235395,48.26,75923.85,0.0,0.06615,8e-05,4.45006]
[1776779235763,48.26,75934.48,0.0,0.06697,8e-05,4.49341]
[1776779237690,48.26,75944.92,0.0,0.06779,8e-05,4.53629]
[1776779238686,48.26,75944.92,0.0,0.06779,8e-05,4.53629]
[1776779239054,48.26,75944.92,0.0,0.06779,8e-05,4.53629]
[1776779239101,48.27,75966.0,0.0,0.06947,8e-05,4.62398]
[1776779240653,48.27,75966.0,0.0,0.06947,8e-05,4.62398]
[1776779240230,48.27,75958.64,0.0,0.06888,8e-05,4.59367]
[1776779244469,48.27,75964.75,0.0,0.06938,8e-05,4.61969]
[1776779244595,48.27,75964.75,0.0,0.06938,8e-05,4.61969]
[1776779248277,48.27,75962.84,0.0,0.06923,8e-05,4.61191]
[1776779254220,48.27,75961.9,0.0,0.06908,8e-05,4.60162]
[1776779256671,48.27,75966.47,0.0,0.06944,8e-05,4.62043]
[1776779258906,48.27,75970.78,0.0,0.06978,8e-05,4.638]
[1776779263032,48.27,75978.82,0.0,0.07044,8e-05,4.67224]
[1776779264067,48.28,75982.58,0.0,0.07074,8e-05,4.68808]
[1776779264109,48.28,75975.16,0.0,0.07015,8e-05,4.65723]
[1776779264755,48.28,75975.16,0.0,0.07015,8e-05,4.65723]
[1776779264994,48.28,75975.16,0.0,0.07015,8e-05,4.65723]
[1776779266493,48.28,75971.98,0.0,0.06989,8e-05,4.64416]
[1776779266814,48.28,75970.46,0.0,0.06978,8e-05,4.63805]
[1776779267186,48.28,75970.46,0.0,0.06978,8e-05,4.63805]
[1776779270013,48.28,75981.12,0.0,0.07065,8e-05,4.68322]
[1776779275046,48.28,75984.62,0.0,0.07094,8e-05,4.69845]
[1776779275928,48.28,75984.62,0.0,0.07094,8e-05,4.69845]
[1776779276195,48.28,75984.62,0.0,0.07094,8e-05,4.69845]
[1776779276220,48.28,75973.41,0.0,0.07004,8e-05,4.65176]
[1776779276978,48.28,75973.41,0.0,0.07004,8e-05,4.65176]
[1776779278066,48.29,75966.28,0.0,0.06948,8e-05,4.62253]
[1776779283104,48.28,75974.38,0.0,0.0701,8e-05,4.65485]
[1776779285076,48.28,75967.94,0.0,0.06958,8e-05,4.62795]
[1776779285177,48.28,75960.0,0.0,0.06894,8e-05,4.59456]
[1776779288233,48.27,75954.25,0.0,0.06847,8e-05,4.56995]
[1776779288323,48.27,75955.9,0.0,0.06859,8e-05,4.57635]
[1776779290030,48.27,75955.9,0.0,0.06858,8e-05,4.57593]
[1776779290167,48.27,75949.66,0.0,0.06808,8e-05,4.54985]
[1776779291653,48.27,75949.66,0.0,0.06808,8e-05,4.54985]
[1776779291734,48.27,75953.27,0.0,0.06836,8e-05,4.56435]
[1776779292738,48.27,75953.27,0.0,0.06836,8e-05,4.56435]
[1776779294178,48.26,75936.09,0.0,0.067,8e-05,4.49273]
[1776779297734,48.26,75930.19,0.0,0.06653,8e-05,4.46811]
[1776779299240,48.26,75929.1,0.0,0.06643,8e-05,4.46314]
[1776779302234,48.25,75915.78,0.0,0.06539,8e-05,4.40811]
[1776779303243,48.25,75908.22,0.0,0.06482,8e-05,4.37742]
[1776779306263,48.25,75921.58,0.0,0.06582,8e-05,4.43088]
[1776779308365,48.25,75923.34,0.0,0.06595,8e-05,4.43778]
[1776779314319,48.24,75931.98,0.0,0.06649,8e-05,4.46433]
[1776779315642,48.24,75931.98,0.0,0.06649,8e-05,4.46433]
[1776779317230,48.24,75927.84,0.0,0.06616,8e-05,4.44691]
[1776779318407,48.23,75928.66,0.0,0.06622,8e-05,4.44999]
[1776779318598,48.23,75928.66,0.0,0.06622,8e-05,4.44999]
[1776779318614,48.23,75930.73,0.0,0.06638,8e-05,4.45816]
[1776779319654,48.23,75943.69,0.0,0.06738,8e-05,4.51088]
[1776779320837,48.23,75943.69,0.0,0.06737,8e-05,4.5106]
[1776779321367,48.23,75946.76,0.0,0.06761,8e-05,4.52285]
[1776779323105,48.23,75948.53,0.0,0.06774,8e-05,4.52976]
[1776779323382,48.23,75950.23,0.0,0.06786,8e-05,4.53637]
[1776779324653,48.23,75950.23,0.0,0.06786,8e-05,4.53637]
[1776779324755,48.22,75934.21,0.0,0.06661,8e-05,4.47066]
[1776779328423,48.22,75933.18,0.0,0.06653,8e-05,4.46624]
[1776779328470,48.22,75933.18,0.0,0.06653,8e-05,4.46624]
[1776779328617,48.22,75908.65,0.0,0.06465,8e-05,4.3665]
[1776779330433,48.22,75899.41,0.0,0.06394,8e-05,4.32898]
[1776779331929,48.22,75899.86,0.0,0.06397,8e-05,4.33071]
[1776779332400,48.22,75899.86,0.0,0.06397,8e-05,4.33071]
[1776779333693,48.22,75892.6,0.0,0.06343,7e-05,4.30149]
[1776779336709,48.22,75899.26,0.0,0.06392,8e-05,4.32799]
[1776779337711,48.22,75906.29,0.0,0.06445,8e-05,4.35615]
[1776779339682,48.22,75906.29,0.0,0.06445,8e-05,4.35608]
[1776779341298,48.22,75909.78,0.0,0.06471,8e-05,4.36988]
[1776779342517,48.22,75895.51,0.0,0.06363,7e-05,4.31228]
[1776779343428,48.22,75895.51,0.0,0.06363,7e-05,4.31228]
[1776779343750,48.22,75895.51,0.0,0.06363,7e-05,4.31228]
[1776779343527,48.22,75883.71,0.0,0.06275,7e-05,4.26516]
[1776779347288,48.22,75882.14,0.0,0.06263,7e-05,4.2589]
[1776779348333,48.22,75879.21,0.0,0.06242,7e-05,4.24727]
[1776779349486,48.22,75884.42,0.0,0.0628,7e-05,4.26797]
[1776779349785,48.22,75884.42,0.0,0.0628,7e-05,4.26797]
[1776779350875,48.22,75885.99,0.0,0.06292,7e-05,4.27417]
[1776779351920,48.21,75886.98,0.0,0.06299,7e-05,4.27808]
[1776779355608,48.21,75871.32,0.0,0.06183,7e-05,4.21584]
[1776779357952,48.21,75866.65,0.0,0.0615,7e-05,4.19752]
[1776779363667,48.22,75870.18,0.0,0.06176,7e-05,4.21175]
[1776779368703,48.22,75867.95,0.0,0.0616,7e-05,4.20317]
[1776779373738,48.22,75865.38,0.0,0.06133,7e-05,4.18672]
[1776779378773,48.22,75864.35,0.0,0.06126,7e-05,4.18299]
[1776779383809,48.22,75868.4,0.0,0.06156,7e-05,4.19924]
[1776779384372,48.22,75868.4,0.0,0.06156,7e-05,4.19924]
[1776779386192,48.22,75872.97,0.0,0.0619,7e-05,4.21736]
[1776779388226,48.22,75879.41,0.0,0.06237,7e-05,4.24283]
[1776779392287,48.22,75881.2,0.0,0.0625,7e-05,4.24994]
[1776779397907,48.22,75888.49,0.0,0.06304,7e-05,4.27874]
[1776779401028,48.22,75892.27,0.0,0.06332,7e-05,4.29373]
[1776779401645,48.22,75892.27,0.0,0.06332,7e-05,4.29373]
[1776779402530,48.22,75880.86,0.0,0.06247,7e-05,4.24822]
[1776779404632,48.22,75880.17,0.0,0.06242,7e-05,4.24549]
[1776779409251,48.22,75882.72,0.0,0.06261,7e-05,4.25573]
[1776779410866,48.22,75883.2,0.0,0.06265,7e-05,4.25762]
[1776779412618,48.22,75892.13,0.0,0.06331,7e-05,4.2932]
[1776779415474,48.22,75891.63,0.0,0.06327,7e-05,4.29113]
[1776779416689,48.22,75882.73,0.0,0.06261,7e-05,4.25564]
[1776779419064,48.22,75875.86,0.0,0.0621,7e-05,4.22852]
[1776779424373,48.22,75873.53,0.0,0.06194,7e-05,4.21955]
[1776779426503,48.22,75875.51,0.0,0.06209,7e-05,4.22747]
[1776779432766,48.22,75872.41,0.0,0.06177,7e-05,4.20885]
[1776779436918,48.22,75856.42,0.0,0.06062,7e-05,4.14623]
[1776779437251,48.22,75856.42,0.0,0.06062,7e-05,4.14623]
[1776779437632,48.22,75841.34,0.0,0.05954,7e-05,4.0876]
[1776779438816,48.24,75824.57,0.0,0.0584,7e-05,4.025]
[1776779444732,48.24,75817.89,0.0,0.05796,7e-05,4.00108]
[1776779448463,48.25,75820.03,0.0,0.05814,7e-05,4.01069]
[1776779448540,48.25,75822.9,0.0,0.05834,7e-05,4.02206]
[1776779449573,48.25,75822.9,0.0,0.05834,7e-05,4.02206]
[1776779449574,48.25,75826.49,0.0,0.0586,7e-05,4.0362]
[1776779451311,48.26,75836.87,0.0,0.05934,7e-05,4.0766]
[1776779452361,48.26,75851.12,0.0,0.06037,7e-05,4.13247]
[1776779452977,48.26,75851.12,0.0,0.06037,7e-05,4.13247]
[1776779454998,48.26,75861.62,0.0,0.06113,7e-05,4.1739]
[1776779461368,48.26,75862.74,0.0,0.06122,7e-05,4.17887]
[1776779461629,48.26,75862.74,0.0,0.06122,7e-05,4.17887]
[1776779462415,48.26,75860.99,0.0,0.0611,7e-05,4.1721]
[1776779462447,48.26,75850.64,0.0,0.06035,7e-05,4.1317]
[1776779465434,48.26,75851.6,0.0,0.06043,7e-05,4.13578]
[1776779466422,48.27,75859.16,0.0,0.06098,7e-05,4.16568]
[1776779469222,48.27,75862.15,0.0,0.0612,7e-05,4.17763]
[1776779471137,48.27,75865.06,0.0,0.06141,7e-05,4.18922]
[1776779471208,48.27,75865.06,0.0,0.06141,7e-05,4.18922]
[1776779474354,48.27,75858.94,0.0,0.06097,7e-05,4.16547]
[1776779475260,48.27,75860.52,0.0,0.06109,7e-05,4.17178]
[1776779475265,48.27,75860.52,0.0,0.06109,7e-05,4.17178]
[1776779477249,48.27,75862.71,0.0,0.06125,7e-05,4.18058]
[1776779477816,48.27,75862.71,0.0,0.06125,7e-05,4.18058]
[1776779478213,48.27,75861.37,0.0,0.06116,7e-05,4.17541]
[1776779478751,48.27,75848.6,0.0,0.06024,7e-05,4.12553]
[1776779480514,48.27,75840.78,0.0,0.05968,7e-05,4.09537]
[1776779482529,48.27,75853.86,0.0,0.06063,7e-05,4.14675]
[1776779486974,48.28,75834.11,0.0,0.05926,7e-05,4.07189]
[1776779487115,48.28,75834.11,0.0,0.05926,7e-05,4.07189]
[1776779487186,48.28,75834.11,0.0,0.05926,7e-05,4.07189]
[1776779487851,48.28,75822.55,0.0,0.05845,7e-05,4.02754]
[1776779493161,48.28,75819.16,0.0,0.05812,7e-05,4.00791]
[1776779493167,48.28,75819.16,0.0,0.05812,7e-05,4.00791]
[1776779494134,48.28,75820.61,0.0,0.05822,7e-05,4.01348]
[1776779494904,48.29,75836.54,0.0,0.05935,7e-05,4.0752]
[1776779495568,48.29,75836.54,0.0,0.05935,7e-05,4.0752]
[1776779495898,48.29,75839.14,0.0,0.05954,7e-05,4.08557]
[1776779499932,48.29,75843.65,0.0,0.05987,7e-05,4.10379]
[1776779499960,48.29,75843.15,0.0,0.05984,7e-05,4.10206]
[1776779500170,48.29,75843.15,0.0,0.05984,7e-05,4.10206]
[1776779500656,48.29,75843.15,0.0,0.05985,7e-05,4.10226]
[1776779501554,48.29,75843.15,0.0,0.05985,7e-05,4.10226]
[1776779501663,48.29,75838.51,0.0,0.05952,7e-05,4.08447]
[1776779502141,48.29,75838.51,0.0,0.05952,7e-05,4.08447]
[1776779502155,48.29,75838.51,0.0,0.05952,7e-05,4.08447]
[1776779502669,48.29,75833.0,0.0,0.05913,7e-05,4.0634]
[1776779504014,48.29,75833.0,0.0,0.05913,7e-05,4.0634]
[1776779504020,48.29,75833.0,0.0,0.05913,7e-05,4.0634]
[1776779503676,48.3,75823.53,0.0,0.05847,7e-05,4.0272]
[1776779504682,48.3,75814.46,0.0,0.05785,7e-05,3.99277]
[1776779509717,48.31,75816.43,0.0,0.05802,7e-05,4.00229]
[1776779511651,48.31,75817.51,0.0,0.0581,7e-05,4.00682]
[1776779511675,48.31,75817.51,0.0,0.0581,7e-05,4.00682]
[1776779511738,48.31,75820.0,0.0,0.05828,7e-05,4.01675]
[1776779513527,48.31,75820.0,0.0,0.05829,7e-05,4.01713]
[1776779513664,48.31,75820.0,0.0,0.05829,7e-05,4.01713]
[1776779515340,48.32,75831.58,0.0,0.05912,7e-05,4.06242]
[1776779515760,48.32,75834.76,0.0,0.05935,7e-05,4.07501]
[1776779517713,48.32,75834.5,0.0,0.05933,7e-05,4.07429]
[1776779517815,48.32,75834.42,0.0,0.05933,7e-05,4.07427]
[1776779522817,48.33,75825.63,0.0,0.05874,7e-05,4.04177]
[1776779526843,48.33,75816.33,0.0,0.05811,7e-05,4.00737]
[1776779531877,48.34,75814.61,0.0,0.05803,7e-05,4.00274]
[1776779532884,48.35,75823.83,0.0,0.05868,7e-05,4.03851]
[1776779533370,48.35,75823.83,0.0,0.05868,7e-05,4.03851]
[1776779534041,48.35,75823.83,0.0,0.05868,7e-05,4.03851]
[1776779533891,48.35,75844.97,0.0,0.06019,7e-05,4.12063]
[1776779535280,48.35,75851.51,0.0,0.06066,7e-05,4.14634]
[1776779535859,48.35,75851.51,0.0,0.06066,7e-05,4.14634]
[1776779535867,48.35,75851.51,0.0,0.06066,7e-05,4.14634]
[1776779535986,48.35,75851.51,0.0,0.06066,7e-05,4.14634]
[1776779536210,48.35,75856.32,0.0,0.06101,7e-05,4.16533]
[1776779536595,48.35,75856.32,0.0,0.06101,7e-05,4.16533]
[1776779538043,48.35,75856.32,0.0,0.06101,7e-05,4.16549]
[1776779539977,48.35,75857.63,0.0,0.06111,7e-05,4.17093]
[1776779540188,48.35,75856.97,0.0,0.06107,7e-05,4.16849]
[1776779540940,48.35,75856.97,0.0,0.06107,7e-05,4.16864]
[1776779541149,48.35,75856.97,0.0,0.06107,7e-05,4.16864]
[1776779541947,48.35,75845.32,0.0,0.06024,7e-05,4.1233]
[1776779542954,48.35,75830.6,0.0,0.05919,7e-05,4.06646]
[1776779544061,48.35,75830.6,0.0,0.05919,7e-05,4.06646]
[1776779543977,48.36,75814.74,0.0,0.05809,7e-05,4.00582]
[1776779548199,48.36,75814.08,0.0,0.05807,7e-05,4.00488]
[1776779549872,48.38,75814.01,0.0,0.05814,7e-05,4.00872]
[1776779549882,48.38,75814.01,0.0,0.05814,7e-05,4.00872]
[1776779552176,48.39,75822.4,0.0,0.05866,7e-05,4.03563]
[1776779552187,48.39,75822.4,0.0,0.05866,7e-05,4.03563]
[1776779553025,48.39,75819.37,0.0,0.05846,7e-05,4.02436]
[1776779558059,48.4,75819.5,0.0,0.0585,7e-05,4.02681]
[1776779563096,48.41,75824.07,0.0,0.05886,7e-05,4.04633]
[1776779567058,48.41,75823.87,0.0,0.05886,7e-05,4.04629]
[1776779567172,48.42,75827.65,0.0,0.05914,7e-05,4.06157]
[1776779567445,48.42,75827.65,0.0,0.05914,7e-05,4.06157]
[1776779567448,48.42,75827.65,0.0,0.05914,7e-05,4.06157]
[1776779567871,48.42,75840.56,0.0,0.06006,7e-05,4.11184]
[1776779569625,48.42,75840.56,0.0,0.06006,7e-05,4.11184]
[1776779570021,48.42,75880.77,0.0,0.06299,7e-05,4.26998]
[1776779571021,48.42,75880.77,0.0,0.06299,7e-05,4.26998]
[1776779571177,48.42,75893.28,0.0,0.06392,7e-05,4.31977]
[1776779572174,48.42,75903.28,0.0,0.06468,8e-05,4.35974]
[1776779576534,48.42,75901.47,0.0,0.06453,8e-05,4.3521]
[1776779576821,48.42,75897.82,0.0,0.06425,8e-05,4.33724]
[1776779578483,48.42,75897.82,0.0,0.06425,8e-05,4.33724]
[1776779580556,48.42,75892.83,0.0,0.06387,7e-05,4.31707]
[1776779583622,48.41,75892.44,0.0,0.06384,7e-05,4.31532]
[1776779583751,48.41,75892.44,0.0,0.06384,7e-05,4.31532]
[1776779584497,48.41,75886.74,0.0,0.06341,7e-05,4.29255]
[1776779584892,48.41,75877.56,0.0,0.06273,7e-05,4.25608]
[1776779585460,48.41,75869.33,0.0,0.06213,7e-05,4.22359]
[1776779586792,48.41,75869.33,0.0,0.06213,7e-05,4.22359]
[1776779587305,48.41,75868.14,0.0,0.06204,7e-05,4.21898]
[1776779589658,48.42,75870.53,0.0,0.06222,7e-05,4.22853]
[1776779590577,48.42,75870.76,0.0,0.06224,7e-05,4.2295]
[1776779590584,48.42,75870.76,0.0,0.06224,7e-05,4.2295]
[1776779591584,48.42,75873.34,0.0,0.06243,7e-05,4.23969]
[1776779591669,48.42,75873.34,0.0,0.06243,7e-05,4.23969]
[1776779591759,48.42,75880.5,0.0,0.06296,7e-05,4.26813]
[1776779592591,48.42,75880.5,0.0,0.06296,7e-05,4.26813]
[1776779593920,48.42,75883.44,0.0,0.06318,7e-05,4.2798]
[1776779596454,48.42,75883.55,0.0,0.06318,7e-05,4.28013]
[1776779596507,48.42,75883.55,0.0,0.06318,7e-05,4.28013]
[1776779598685,48.42,75891.43,0.0,0.06377,7e-05,4.3114]
[1776779603882,48.41,75895.18,0.0,0.06404,8e-05,4.32584]
[1776779605419,48.41,75918.81,0.0,0.06582,8e-05,4.42038]
[1776779610453,48.4,75923.41,0.0,0.06615,8e-05,4.43763]
[1776779615488,48.36,75921.53,0.0,0.06575,8e-05,4.41507]
[1776779617901,48.36,75913.83,0.0,0.06516,8e-05,4.38348]
[1776779619517,48.35,75894.4,0.0,0.06365,7e-05,4.30336]
[1776779621079,48.35,75894.4,0.0,0.06365,7e-05,4.30336]
[1776779621114,48.35,75887.7,0.0,0.06315,7e-05,4.27662]
[1776779622957,48.35,75887.7,0.0,0.06315,7e-05,4.27656]
[1776779623916,48.35,75886.97,0.0,0.06309,7e-05,4.27361]
[1776779624570,48.35,75889.07,0.0,0.06325,7e-05,4.28191]
[1776779627688,48.35,75892.03,0.0,0.06346,7e-05,4.29347]
[1776779633059,48.33,75893.38,0.0,0.0635,7e-05,4.2953]
[1776779633066,48.33,75916.35,0.0,0.06523,8e-05,4.38726]
[1776779635755,48.33,75913.86,0.0,0.06503,8e-05,4.37678]
[1776779636173,48.33,75907.31,0.0,0.06453,8e-05,4.35022]
[1776779636832,48.33,75907.31,0.0,0.06453,8e-05,4.35022]
[1776779637105,48.33,75907.31,0.0,0.06453,8e-05,4.35022]
[1776779636843,48.33,75881.33,0.0,0.06258,7e-05,4.2464]
[1776779637509,48.33,75881.33,0.0,0.06258,7e-05,4.2464]
[1776779637925,48.33,75870.47,0.0,0.06178,7e-05,4.20348]
[1776779640666,48.33,75857.4,0.0,0.06084,7e-05,4.15232]
[1776779642744,48.33,75849.46,0.0,0.06027,7e-05,4.12161]
[1776779644693,48.33,75831.44,0.0,0.059,7e-05,4.05212]
[1776779645915,48.33,75821.14,0.0,0.05828,7e-05,4.01282]
[1776779649169,48.27,75812.36,0.0,0.05743,7e-05,3.96643]
[1776779649233,48.27,75812.36,0.0,0.05743,7e-05,3.96643]
[1776779649242,48.27,75812.36,0.0,0.05743,7e-05,3.96643]
[1776779650391,48.25,75812.36,0.0,0.05736,7e-05,3.96263]
[1776779651276,48.24,75809.42,0.0,0.05709,7e-05,3.94788]
[1776779653763,48.23,75794.61,0.0,0.05606,7e-05,3.89086]
[1776779658800,48.18,75789.21,0.0,0.0555,7e-05,3.86001]
[1776779663833,48.17,75791.81,0.0,0.05563,7e-05,3.86725]
[1776779668868,48.16,75790.27,0.0,0.05551,7e-05,3.86057]
[1776779673903,48.14,75789.71,0.0,0.0553,7e-05,3.84711]
[1776779678938,48.11,75786.12,0.0,0.05495,7e-05,3.82749]
[1776779679792,48.11,75786.12,0.0,0.05495,7e-05,3.82749]
[1776779681622,48.1,75790.25,0.0,0.05518,7e-05,3.84077]
[1776779685987,48.1,75800.09,0.0,0.05584,7e-05,3.87739]
[1776779688772,48.1,75803.86,0.0,0.05611,7e-05,3.89196]
[1776779691027,48.11,75795.92,0.0,0.05563,7e-05,3.86531]
[1776779691770,48.11,75795.92,0.0,0.05563,7e-05,3.86531]
[1776779694409,48.14,75802.46,0.0,0.05617,7e-05,3.89565]
[1776779696060,48.14,75815.02,0.0,0.05704,7e-05,3.94358]
[1776779698196,48.14,75818.06,0.0,0.05725,7e-05,3.95525]
[1776779699078,48.14,75820.23,0.0,0.0574,7e-05,3.96364]
[1776779699860,48.14,75820.23,0.0,0.0574,7e-05,3.96364]
[1776779700085,48.17,75827.86,0.0,0.05802,7e-05,3.99764]
[1776779701934,48.19,75831.88,0.0,0.05838,7e-05,4.01731]
[1776779703613,48.22,75834.57,0.0,0.05871,7e-05,4.03523]
[1776779704116,48.24,75832.92,0.0,0.05866,7e-05,4.03242]
[1776779706131,48.27,75849.91,0.0,0.05999,7e-05,4.10494]
[1776779707135,48.27,75864.95,0.0,0.06108,7e-05,4.16395]
[1776779708299,48.28,75869.75,0.0,0.06144,7e-05,4.18296]
[1776779708834,48.28,75869.75,0.0,0.06144,7e-05,4.18296]
[1776779708843,48.28,75869.75,0.0,0.06144,7e-05,4.18296]
[1776779709149,48.28,75873.3,0.0,0.0617,7e-05,4.19706]
[1776779710133,48.28,75873.3,0.0,0.0617,7e-05,4.19706]
[1776779710158,48.28,75879.12,0.0,0.06213,7e-05,4.22014]
[1776779711340,48.28,75878.26,0.0,0.06206,7e-05,4.2168]
[1776779711393,48.28,75878.26,0.0,0.06206,7e-05,4.2168]
[1776779711857,48.28,75878.26,0.0,0.06206,7e-05,4.2168]
[1776779720226,48.28,75881.67,0.0,0.06233,7e-05,4.23095]
[1776779721163,48.28,75881.67,0.0,0.06233,7e-05,4.23095]
[1776779721172,48.28,75881.67,0.0,0.06233,7e-05,4.23095]
[1776779722263,48.28,75891.18,0.0,0.06303,7e-05,4.26879]
[1776779725829,48.28,75888.25,0.0,0.06282,7e-05,4.25718]
[1776779726141,48.28,75888.25,0.0,0.06282,7e-05,4.25718]
[1776779726985,48.28,75888.27,0.0,0.06282,7e-05,4.25728]
[1776779727584,48.28,75890.13,0.0,0.06296,7e-05,4.2647]
[1776779727633,48.28,75890.13,0.0,0.06296,7e-05,4.2647]
[1776779728126,48.28,75890.13,0.0,0.06296,7e-05,4.2647]
[1776779728161,48.28,75891.44,0.0,0.06305,7e-05,4.26992]
[1776779729979,48.28,75904.25,0.0,0.06401,8e-05,4.32104]
[1776779734828,48.28,75905.05,0.0,0.06398,8e-05,4.31722]
[1776779739121,48.28,75901.8,0.0,0.06373,8e-05,4.30395]
[1776779741265,48.28,75909.01,0.0,0.06426,8e-05,4.33253]
[1776779743220,48.27,75929.63,0.0,0.06583,8e-05,4.41543]
[1776779744408,48.27,75938.41,0.0,0.0665,8e-05,4.45087]
[1776779749443,48.27,75940.36,0.0,0.06662,8e-05,4.45725]
[1776779752422,48.26,75940.53,0.0,0.06663,8e-05,4.4573]
[1776779757493,48.25,75931.91,0.0,0.06592,8e-05,4.42042]
[1776779761131,48.25,75938.52,0.0,0.06641,8e-05,4.4463]
[1776779766556,48.24,75933.93,0.0,0.06603,8e-05,4.426]
[1776779771204,48.24,75941.84,0.0,0.06662,8e-05,4.45718]
[1776779773562,48.23,75938.16,0.0,0.06632,8e-05,4.44161]
[1776779774251,48.23,75938.16,0.0,0.06632,8e-05,4.44161]
[1776779773646,48.23,75931.43,0.0,0.06581,8e-05,4.41424]
[1776779775606,48.23,75931.43,0.0,0.0658,8e-05,4.41399]
[1776779775706,48.23,75924.45,0.0,0.06527,8e-05,4.38571]
[1776779778286,48.23,75924.45,0.0,0.06527,8e-05,4.38571]
[1776779781573,48.23,75931.3,0.0,0.06576,8e-05,4.41204]
[1776779784574,48.22,75926.59,0.0,0.06539,8e-05,4.39236]
[1776779784790,48.22,75926.59,0.0,0.06539,8e-05,4.39236]
[1776779786875,48.22,75930.31,0.0,0.06567,8e-05,4.40706]
[1776779786956,48.22,75938.29,0.0,0.06628,8e-05,4.43927]
[1776779789807,48.22,75948.65,0.0,0.06707,8e-05,4.48078]
[1776779790884,48.22,75948.65,0.0,0.06707,8e-05,4.48078]
[1776779791953,48.22,75944.89,0.0,0.06677,8e-05,4.46509]
[1776779792044,48.21,75939.37,0.0,0.06625,8e-05,4.43553]
[1776779794005,48.21,75922.83,0.0,0.06497,8e-05,4.36803]
[1776779797558,48.21,75925.41,0.0,0.06516,8e-05,4.37806]
[1776779799219,48.21,75936.9,0.0,0.06603,8e-05,4.42436]
[1776779801016,48.21,75936.9,0.0,0.06603,8e-05,4.42415]
[1776779801085,48.21,75943.75,0.0,0.06656,8e-05,4.45183]
[1776779803032,48.21,75944.29,0.0,0.06659,8e-05,4.45379]
[1776779806190,48.2,75940.98,0.0,0.06632,8e-05,4.43956]
[1776779808206,48.2,75928.77,0.0,0.06537,8e-05,4.38931]
[1776779809885,48.2,75916.39,0.0,0.06442,8e-05,4.3391]
[1776779812373,48.2,75912.39,0.0,0.06412,8e-05,4.32296]
[1776779812015,48.2,75922.64,0.0,0.06489,8e-05,4.36417]
[1776779813012,48.2,75934.4,0.0,0.06579,8e-05,4.41168]
[1776779817187,48.19,75939.57,0.0,0.06618,8e-05,4.43209]
[1776779821280,48.19,75942.35,0.0,0.06638,8e-05,4.44251]
[1776779823159,48.19,75944.53,0.0,0.06654,8e-05,4.45093]
[1776779823454,48.19,75950.85,0.0,0.06702,8e-05,4.47653]
[1776779823492,48.19,75950.85,0.0,0.06702,8e-05,4.47653]
[1776779825305,48.19,75950.85,0.0,0.06702,8e-05,4.47624]
[1776779825347,48.18,75969.02,0.0,0.06844,8e-05,4.55063]
[1776779829194,48.18,75967.26,0.0,0.06828,8e-05,4.54213]
[1776779829296,48.18,75954.84,0.0,0.06729,8e-05,4.49064]
[1776779833398,48.17,75949.8,0.0,0.06688,8e-05,4.46903]
[1776779836001,48.17,75940.5,0.0,0.06614,8e-05,4.43022]
[1776779841110,48.16,75926.8,0.0,0.06506,8e-05,4.37328]
[1776779845379,48.16,75934.86,0.0,0.06567,8e-05,4.40536]
[1776779848223,48.16,75936.15,0.0,0.06576,8e-05,4.41021]
[1776779848229,48.16,75936.15,0.0,0.06576,8e-05,4.41021]
[1776779848933,48.16,75937.7,0.0,0.06588,8e-05,4.4163]
[1776779849545,48.15,75937.7,0.0,0.06587,8e-05,4.41609]
[1776779852189,48.15,75932.37,0.0,0.06536,8e-05,4.38716]
[1776779853377,48.15,75932.37,0.0,0.06536,8e-05,4.38716]
[1776779854293,48.15,75936.8,0.0,0.0657,8e-05,4.40497]
[1776779856985,48.15,75937.58,0.0,0.06575,8e-05,4.40758]
[1776779857223,48.15,75936.84,0.0,0.06569,8e-05,4.40439]
[1776779857495,48.15,75936.84,0.0,0.06569,8e-05,4.40439]
[1776779858076,48.15,75936.84,0.0,0.06569,8e-05,4.40439]
[1776779858230,48.15,75929.58,0.0,0.06513,8e-05,4.37481]
[1776779860305,48.15,75924.13,0.0,0.06471,8e-05,4.35267]
[1776779860321,48.15,75927.88,0.0,0.06499,8e-05,4.36773]
[1776779866287,48.14,75932.4,0.0,0.06533,8e-05,4.38528]
[1776779869307,48.14,75939.97,0.0,0.0659,8e-05,4.41556]
[1776779872328,48.14,75947.36,0.0,0.06646,8e-05,4.44509]
[1776779877364,48.13,75943.63,0.0,0.06615,8e-05,4.42885]
[1776779879377,48.13,75936.2,0.0,0.06557,8e-05,4.39829]
[1776779880736,48.13,75934.77,0.0,0.06546,8e-05,4.39235]
[1776779880743,48.13,75934.77,0.0,0.06546,8e-05,4.39235]
[1776779881393,48.13,75933.52,0.0,0.06536,8e-05,4.38715]
[1776779883411,48.13,75922.01,0.0,0.06448,8e-05,4.34045]
[1776779885269,48.13,75919.28,0.0,0.06427,8e-05,4.32942]
[1776779885423,48.13,75919.78,0.0,0.06431,8e-05,4.33141]
[1776779886430,48.13,75910.87,0.0,0.06364,8e-05,4.29563]
[1776779887438,48.13,75904.06,0.0,0.06313,7e-05,4.26845]
[1776779889452,48.13,75910.98,0.0,0.06365,8e-05,4.29619]
[1776779890074,48.13,75910.98,0.0,0.06365,8e-05,4.29619]
[1776779894938,48.13,75910.24,0.0,0.06359,8e-05,4.29324]
[1776779894946,48.13,75910.24,0.0,0.06359,8e-05,4.29324]
[1776779894953,48.13,75910.24,0.0,0.06359,8e-05,4.29324]
[1776779894966,48.13,75910.24,0.0,0.06359,8e-05,4.29324]
[1776779895494,48.13,75909.73,0.0,0.06355,8e-05,4.29119]
[1776779895737,48.13,75909.73,0.0,0.06355,8e-05,4.29119]
[1776779895824,48.13,75914.58,0.0,0.06392,8e-05,4.31064]
[1776779897507,48.13,75922.4,0.0,0.06451,8e-05,4.34207]
[1776779899984,48.13,75926.22,0.0,0.0648,8e-05,4.35741]
[1776779900013,48.13,75926.22,0.0,0.0648,8e-05,4.35741]
[1776779900047,48.13,75925.94,0.0,0.06477,8e-05,4.35607]
[1776779901387,48.13,75925.94,0.0,0.06477,8e-05,4.35607]
[1776779902227,48.13,75921.58,0.0,0.06444,8e-05,4.33838]
[1776779902790,48.13,75921.5,0.0,0.06443,8e-05,4.33799]
[1776779902861,48.13,75923.92,0.0,0.06461,8e-05,4.34769]
[1776779904276,48.13,75923.92,0.0,0.06461,8e-05,4.34769]
[1776779905240,48.13,75945.1,0.0,0.06624,8e-05,4.43346]
[1776779906069,48.13,75945.1,0.0,0.06624,8e-05,4.43346]
[1776779906283,48.13,75945.1,0.0,0.06624,8e-05,4.43346]
[1776779907000,48.12,75947.67,0.0,0.06643,8e-05,4.44375]
[1776779908897,48.12,75949.5,0.0,0.06657,8e-05,4.45079]
[1776779913203,48.12,75940.69,0.0,0.06577,8e-05,4.40697]
[1776779916376,48.12,75939.05,0.0,0.06564,8e-05,4.40013]
[1776779917472,48.12,75941.08,0.0,0.06579,8e-05,4.40808]
[1776779918422,48.12,75941.08,0.0,0.06579,8e-05,4.40808]
[1776779918456,48.11,75941.92,0.0,0.06585,8e-05,4.41117]
[1776779920366,48.11,75941.92,0.0,0.06585,8e-05,4.41117]
[1776779920468,48.11,75942.83,0.0,0.06592,8e-05,4.41454]
[1776779922191,48.11,75934.48,0.0,0.06527,8e-05,4.38028]
[1776779927192,48.11,75938.52,0.0,0.06557,8e-05,4.3961]
[1776779933344,48.1,75934.26,0.0,0.06522,8e-05,4.37806]
[1776779938803,48.1,75935.57,0.0,0.06531,8e-05,4.38271]
[1776779943834,48.1,75938.58,0.0,0.06553,8e-05,4.39432]
[1776779947864,48.1,75931.93,0.0,0.06501,8e-05,4.36697]
[1776779950886,48.1,75921.07,0.0,0.06418,8e-05,4.32294]
[1776779955920,48.1,75918.92,0.0,0.06402,8e-05,4.31415]
[1776779960956,48.09,75915.78,0.0,0.06378,8e-05,4.3014]
[1776779965994,48.09,75912.68,0.0,0.06354,8e-05,4.28881]
[1776779968020,48.09,75903.35,0.0,0.06283,7e-05,4.25106]
[1776779968803,48.09,75903.35,0.0,0.06283,7e-05,4.25106]
[1776779969402,48.09,75888.83,0.0,0.06175,7e-05,4.193]
[1776779970263,48.09,75888.83,0.0,0.06175,7e-05,4.193]
[1776779975800,48.08,75885.12,0.0,0.06136,7e-05,4.16997]
[1776779981098,48.07,75885.8,0.0,0.06138,7e-05,4.17098]
[1776779983341,48.07,75870.39,0.0,0.06024,7e-05,4.10989]
[1776779988669,48.06,75872.23,0.0,0.06033,7e-05,4.11444]
[1776779991168,48.05,75881.47,0.0,0.06097,7e-05,4.14905]
[1776779995196,48.05,75891.92,0.0,0.06171,7e-05,4.18931]
[1776779997211,48.05,75901.35,0.0,0.06242,7e-05,4.22695]
[1776779999226,48.05,75912.31,0.0,0.06324,8e-05,4.27074]
[1776780002253,48.05,75933.09,0.0,0.06481,8e-05,4.35424]
[1776780005278,48.04,75926.35,0.0,0.06429,8e-05,4.32663]
[1776780006280,48.04,75916.44,0.0,0.06354,8e-05,4.28674]
[1776780007292,48.04,75906.44,0.0,0.06278,7e-05,4.24632]
[1776780008294,48.04,75896.11,0.0,0.062,7e-05,4.20486]
[1776780013374,48.03,75895.71,0.0,0.06195,7e-05,4.20196]
[1776780013439,48.03,75878.92,0.0,0.06071,7e-05,4.13535]
[1776780016131,48.03,75875.98,0.0,0.06048,7e-05,4.12262]
[1776780016351,48.02,75874.85,0.0,0.06038,7e-05,4.11761]
[1776780017418,48.02,75866.33,0.0,0.05976,7e-05,4.08372]
[1776780017931,48.02,75866.33,0.0,0.05976,7e-05,4.08372]
[1776780018023,48.02,75866.33,0.0,0.05976,7e-05,4.08372]
[1776780018286,48.02,75866.33,0.0,0.05976,7e-05,4.08372]
[1776780018319,48.02,75866.33,0.0,0.05976,7e-05,4.08372]
[1776780018476,48.02,75873.63,0.0,0.06028,7e-05,4.11175]
[1776780019844,48.02,75874.02,0.0,0.0603,7e-05,4.11328]
[1776780020460,48.02,75874.02,0.0,0.0603,7e-05,4.11328]
[1776780020484,48.02,75932.42,0.0,0.06464,8e-05,4.3457]
[1776780022393,48.02,75922.62,0.0,0.06389,8e-05,4.30551]
[1776780023404,48.01,75910.63,0.0,0.06298,7e-05,4.25698]
[1776780028437,48.01,75919.71,0.0,0.06364,8e-05,4.29249]
[1776780033472,48.01,75906.82,0.0,0.06257,7e-05,4.23363]
[1776780036580,48.0,75895.3,0.0,0.06169,7e-05,4.18635]
[1776780041912,47.99,75893.13,0.0,0.06151,7e-05,4.17639]
[1776780042535,47.99,75891.18,0.0,0.06136,7e-05,4.16837]
[1776780044549,47.99,75902.15,0.0,0.06216,7e-05,4.21127]
[1776780045556,47.99,75911.01,0.0,0.06281,7e-05,4.24625]
[1776780047570,47.99,75920.69,0.0,0.06354,8e-05,4.28499]
[1776780049584,47.99,75910.39,0.0,0.06276,7e-05,4.2437]
[1776780054619,47.98,75916.42,0.0,0.06318,8e-05,4.26627]
[1776780059656,47.98,75912.25,0.0,0.06286,7e-05,4.24906]
[1776780061697,47.97,75902.67,0.0,0.06214,7e-05,4.21045]
[1776780065697,47.97,75911.41,0.0,0.06276,7e-05,4.24386]
[1776780068400,47.96,75913.15,0.0,0.06288,7e-05,4.25]
[1776780068596,47.96,75913.15,0.0,0.06288,7e-05,4.25]
[1776780068724,47.96,75907.64,0.0,0.06245,7e-05,4.22713]
[1776780069726,47.96,75888.44,0.0,0.06102,7e-05,4.15055]
[1776780070734,47.95,75875.89,0.0,0.0601,7e-05,4.10055]
[1776780076301,47.95,75877.86,0.0,0.06021,7e-05,4.10662]
[1776780078665,47.94,75889.55,0.0,0.06102,7e-05,4.15021]
[1776780079146,47.94,75889.55,0.0,0.06102,7e-05,4.15021]
[1776780082822,47.93,75882.44,0.0,0.06048,7e-05,4.12142]
[1776780085199,47.93,75882.71,0.0,0.06049,7e-05,4.12167]
[1776780085301,47.92,75868.2,0.0,0.05942,7e-05,4.06405]
[1776780086104,47.92,75868.2,0.0,0.05942,7e-05,4.06405]
[1776780086674,47.92,75866.48,0.0,0.05929,7e-05,4.05685]
[1776780091885,47.91,75871.53,0.0,0.05953,7e-05,4.06807]
[1776780096950,47.9,75870.55,0.0,0.05941,7e-05,4.06174]
[1776780097035,47.9,75870.96,0.0,0.05943,7e-05,4.06285]
[1776780099249,47.89,75862.65,0.0,0.05882,7e-05,4.0295]
[1776780104569,47.88,75848.46,0.0,0.05777,7e-05,3.97199]
[1776780110598,47.87,75851.86,0.0,0.05798,7e-05,3.9837]
[1776780110637,47.87,75851.69,0.0,0.05796,7e-05,3.9827]
[1776780110846,47.87,75851.69,0.0,0.05796,7e-05,3.9827]
[1776780110861,47.87,75851.69,0.0,0.05796,7e-05,3.9827]
[1776780111022,47.87,75851.69,0.0,0.05796,7e-05,3.98236]
[1776780112792,47.87,75851.69,0.0,0.05796,7e-05,3.98236]
[1776780112027,47.87,75843.86,0.0,0.0574,7e-05,3.95187]
[1776780112938,47.87,75843.86,0.0,0.0574,7e-05,3.95187]
[1776780114562,47.87,75841.86,0.0,0.05725,7e-05,3.94363]
[1776780114593,47.87,75823.76,0.0,0.05599,7e-05,3.87432]
[1776780120083,47.86,75821.66,0.0,0.05584,7e-05,3.86558]
[1776780122097,47.86,75813.63,0.0,0.05528,7e-05,3.8349]
[1776780124806,47.86,75809.18,0.0,0.05498,7e-05,3.81802]
[1776780125102,47.86,75803.12,0.0,0.05457,7e-05,3.79518]
[1776780125147,47.86,75795.05,0.0,0.05403,7e-05,3.76493]
[1776780130155,47.86,75788.37,0.0,0.05358,7e-05,3.74014]
[1776780133178,47.86,75779.44,0.0,0.05299,7e-05,3.70688]
[1776780134777,47.86,75766.49,0.0,0.05214,6e-05,3.65893]
[1776780136913,47.86,75766.87,0.0,0.05216,6e-05,3.6601]
[1776780137206,47.86,75766.22,0.0,0.05211,6e-05,3.65749]
[1776780140232,47.85,75773.83,0.0,0.0526,7e-05,3.68475]
[1776780142241,47.85,75786.58,0.0,0.05343,7e-05,3.73136]
[1776780144256,47.84,75777.62,0.0,0.05282,7e-05,3.69727]
[1776780148161,47.84,75773.7,0.0,0.05255,7e-05,3.6823]
[1776780151037,47.84,75769.99,0.0,0.05229,7e-05,3.6677]
[1776780155251,47.83,75770.41,0.0,0.05222,7e-05,3.66208]
[1776780155352,47.83,75768.63,0.0,0.0521,6e-05,3.65532]
[1776780156853,47.83,75768.63,0.0,0.0521,6e-05,3.65532]
[1776780157349,47.83,75770.3,0.0,0.0522,7e-05,3.66101]
[1776780160369,47.83,75778.45,0.0,0.05272,7e-05,3.69025]
[1776780161136,47.83,75778.45,0.0,0.05272,7e-05,3.69025]
[1776780161375,47.83,75772.54,0.0,0.05234,7e-05,3.66848]
[1776780162952,47.82,75769.57,0.0,0.05214,7e-05,3.65733]
[1776780163390,47.82,75769.51,0.0,0.05213,7e-05,3.65688]
[1776780164975,47.82,75768.65,0.0,0.05207,6e-05,3.6535]
[1776780165505,47.82,75768.65,0.0,0.05207,6e-05,3.6535]
[1776780165979,47.82,75773.11,0.0,0.05235,7e-05,3.66944]
[1776780166513,47.82,75773.11,0.0,0.05235,7e-05,3.66944]
[1776780166809,47.82,75779.48,0.0,0.05277,7e-05,3.69267]
[1776780167913,47.82,75779.48,0.0,0.05276,7e-05,3.69239]
[1776780168427,47.82,75790.15,0.0,0.05347,7e-05,3.73196]
[1776780169481,47.82,75790.15,0.0,0.05347,7e-05,3.73196]
[1776780171765,47.82,75798.52,0.0,0.05403,7e-05,3.76335]
[1776780173472,47.82,75814.38,0.0,0.05509,7e-05,3.82288]
[1776780178496,47.82,75807.74,0.0,0.05464,7e-05,3.79738]
[1776780179503,47.82,75796.96,0.0,0.05391,7e-05,3.75702]
[1776780180606,47.82,75796.96,0.0,0.05391,7e-05,3.75702]
[1776780180708,47.82,75796.96,0.0,0.05391,7e-05,3.75702]
[1776780180710,47.82,75790.3,0.0,0.05347,7e-05,3.73222]
[1776780181607,47.81,75776.61,0.0,0.05256,7e-05,3.68084]
[1776780187849,47.81,75776.29,0.0,0.05252,7e-05,3.67862]
[1776780191817,47.8,75768.44,0.0,0.05198,6e-05,3.64859]
[1776780197631,47.79,75777.14,0.0,0.05252,7e-05,3.67905]
[1776780202668,47.79,75779.19,0.0,0.05264,7e-05,3.6857]
[1776780207703,47.78,75771.16,0.0,0.0521,7e-05,3.65502]
[1776780212737,47.78,75776.01,0.0,0.05231,7e-05,3.66535]
[1776780214849,47.78,75747.24,0.0,0.05045,6e-05,3.56025]
[1776780215560,47.78,75747.24,0.0,0.05045,6e-05,3.56025]
[1776780215792,47.78,75746.58,0.0,0.05041,6e-05,3.55787]
[1776780216780,47.77,75729.41,0.0,0.0493,6e-05,3.49459]
[1776780217692,47.77,75729.41,0.0,0.0493,6e-05,3.49459]
[1776780217784,47.77,75728.65,0.0,0.04925,6e-05,3.49145]
[1776780218790,47.77,75739.92,0.0,0.04995,6e-05,3.53134]
[1776780219797,47.77,75751.14,0.0,0.05066,6e-05,3.57178]
[1776780222837,47.76,75755.46,0.0,0.05093,6e-05,3.58729]
[1776780222895,47.76,75776.23,0.0,0.05227,7e-05,3.66311]
[1776780224833,47.76,75793.2,0.0,0.05338,7e-05,3.72575]
[1776780225261,47.76,75793.2,0.0,0.05338,7e-05,3.72575]
[1776780229995,47.76,75786.07,0.0,0.05289,7e-05,3.69836]
[1776780230624,47.76,75786.07,0.0,0.05289,7e-05,3.69836]
[1776780235020,47.75,75782.54,0.0,0.05264,7e-05,3.68402]
[1776780235912,47.75,75782.16,0.0,0.05261,7e-05,3.68239]
[1776780240957,47.75,75780.66,0.0,0.05249,7e-05,3.67583]
[1776780242300,47.75,75772.98,0.0,0.05199,6e-05,3.64737]
[1776780243595,47.75,75772.98,0.0,0.05199,6e-05,3.64737]
[1776780243606,47.74,75775.2,0.0,0.05213,7e-05,3.65536]
[1776780244912,47.74,75783.05,0.0,0.05264,7e-05,3.68396]
[1776780245229,47.74,75783.05,0.0,0.05264,7e-05,3.68396]
[1776780245853,47.74,75783.05,0.0,0.05264,7e-05,3.68396]
[1776780247019,47.74,75790.74,0.0,0.05314,7e-05,3.71199]
[1776780249320,47.74,75789.34,0.0,0.05304,7e-05,3.70655]
[1776780251765,47.74,75799.29,0.0,0.05369,7e-05,3.74306]
[1776780255087,47.74,75815.38,0.0,0.05478,7e-05,3.80366]
[1776780258100,47.74,75824.23,0.0,0.05538,7e-05,3.83701]
[1776780259670,47.74,75836.38,0.0,0.05621,7e-05,3.883]
[1776780264767,47.74,75833.85,0.0,0.05602,7e-05,3.87292]
[1776780264841,47.73,75826.17,0.0,0.05549,7e-05,3.84308]
[1776780267417,47.73,75834.7,0.0,0.05605,7e-05,3.87451]
[1776780273207,47.71,75832.56,0.0,0.05576,7e-05,3.85667]
[1776780275221,47.71,75840.59,0.0,0.0563,7e-05,3.88622]
[1776780277235,47.7,75852.61,0.0,0.05711,7e-05,3.93111]
[1776780282270,47.69,75856.37,0.0,0.05734,7e-05,3.94362]
[1776780287310,47.69,75850.28,0.0,0.05689,7e-05,3.91895]
[1776780289884,47.68,75841.74,0.0,0.05628,7e-05,3.88564]
[1776780295366,47.68,75850.38,0.0,0.05687,7e-05,3.91778]
[1776780298387,47.67,75858.32,0.0,0.05741,7e-05,3.94761]
[1776780303421,47.67,75855.5,0.0,0.05719,7e-05,3.93543]
[1776780307450,47.66,75842.99,0.0,0.0563,7e-05,3.88654]
[1776780312515,47.66,75853.81,0.0,0.05704,7e-05,3.92727]
[1776780315511,47.66,75863.68,0.0,0.05772,7e-05,3.96467]
[1776780318527,47.65,75855.38,0.0,0.05712,7e-05,3.93181]
[1776780323622,47.65,75857.01,0.0,0.05722,7e-05,3.93722]
[1776780323717,47.65,75864.59,0.0,0.05775,7e-05,3.96627]
[1776780326060,47.65,75870.93,0.0,0.05819,7e-05,3.99033]
[1776780326486,47.65,75870.93,0.0,0.05819,7e-05,3.99033]
[1776780331624,47.64,75872.25,0.0,0.05816,7e-05,3.987]
[1776780336660,47.63,75861.34,0.0,0.05736,7e-05,3.94317]
[1776780337977,47.63,75861.34,0.0,0.05736,7e-05,3.94317]
[1776780338015,47.63,75861.34,0.0,0.05736,7e-05,3.94317]
[1776780338353,47.63,75865.8,0.0,0.05767,7e-05,3.96014]
[1776780338674,47.63,75865.8,0.0,0.05766,7e-05,3.95989]
[1776780339783,47.62,75880.01,0.0,0.05866,7e-05,4.01448]
[1776780341213,47.62,75880.01,0.0,0.05866,7e-05,4.01448]
[1776780341693,47.62,75880.29,0.0,0.05868,7e-05,4.0152]
[1776780342703,47.62,75870.25,0.0,0.05795,7e-05,3.97544]
[1776780345721,47.61,75863.48,0.0,0.05745,7e-05,3.94833]
[1776780350759,47.61,75864.73,0.0,0.05752,7e-05,3.95191]
[1776780353778,47.6,75855.31,0.0,0.05685,7e-05,3.91507]
[1776780357809,47.6,75840.88,0.0,0.05583,7e-05,3.85893]
[1776780362851,47.59,75838.79,0.0,0.05565,7e-05,3.84889]
[1776780363849,47.59,75845.69,0.0,0.05612,7e-05,3.87505]
[1776780365871,47.59,75833.57,0.0,0.05528,7e-05,3.82852]
[1776780370897,47.58,75828.96,0.0,0.05493,7e-05,3.8091]
[1776780375932,47.57,75823.43,0.0,0.05451,7e-05,3.78604]
[1776780378775,47.56,75823.64,0.0,0.05451,7e-05,3.78602]
[1776780379960,47.56,75815.78,0.0,0.05397,7e-05,3.75568]
[1776780381792,47.56,75810.85,0.0,0.05363,7e-05,3.73688]
[1776780385018,47.55,75818.41,0.0,0.05411,7e-05,3.76385]
[1776780390032,47.54,75821.13,0.0,0.05426,7e-05,3.77223]
[1776780395067,47.53,75822.27,0.0,0.05422,7e-05,3.76836]
[1776780398379,47.53,75823.54,0.0,0.05429,7e-05,3.77204]
[1776780400152,47.53,75815.02,0.0,0.0537,7e-05,3.73932]
[1776780401116,47.53,75792.53,0.0,0.05221,7e-05,3.65562]
[1776780402120,47.52,75778.53,0.0,0.05129,6e-05,3.60363]
[1776780404146,47.52,75789.27,0.0,0.05198,7e-05,3.64289]
[1776780406160,47.52,75782.33,0.0,0.05153,6e-05,3.61705]
[1776780411194,47.52,75784.27,0.0,0.05164,7e-05,3.62352]
[1776780416236,47.51,75784.99,0.0,0.05168,7e-05,3.62555]
[1776780418244,47.51,75776.04,0.0,0.05109,6e-05,3.59251]
[1776780423278,47.51,75775.33,0.0,0.05104,6e-05,3.58966]
[1776780426036,47.51,75775.34,0.0,0.05104,6e-05,3.58959]
[1776780426136,47.51,75781.75,0.0,0.05146,6e-05,3.61307]
[1776780427433,47.51,75769.4,0.0,0.05066,6e-05,3.56816]
[1776780430878,47.51,75757.84,0.0,0.04993,6e-05,3.52614]
[1776780436736,47.51,75757.05,0.0,0.04988,6e-05,3.5235]
[1776780436799,47.51,75768.61,0.0,0.05062,6e-05,3.56546]
[1776780438387,47.52,75775.64,0.0,0.05108,6e-05,3.59185]
[1776780443421,47.52,75779.87,0.0,0.05138,6e-05,3.60875]
[1776780445631,47.53,75780.38,0.0,0.05142,6e-05,3.61089]
[1776780447912,47.53,75805.34,0.0,0.05307,7e-05,3.70394]
[1776780451477,47.53,75799.94,0.0,0.05264,7e-05,3.67817]
[1776780456512,47.54,75790.74,0.0,0.05205,7e-05,3.64497]
[1776780461547,47.54,75787.63,0.0,0.05187,7e-05,3.6346]
[1776780462857,47.54,75787.63,0.0,0.05187,7e-05,3.6346]
[1776780463524,47.54,75786.96,0.0,0.05183,7e-05,3.63236]
[1776780468604,47.55,75789.45,0.0,0.05202,7e-05,3.64298]
[1776780471162,47.55,75798.38,0.0,0.05261,7e-05,3.67659]
[1776780475943,47.56,75810.27,0.0,0.05341,7e-05,3.72146]
[1776780477980,47.56,75826.76,0.0,0.05453,7e-05,3.78356]
[1776780481234,47.56,75808.47,0.0,0.0533,7e-05,3.71502]
[1776780484715,47.56,75820.58,0.0,0.05412,7e-05,3.7606]
[1776780487737,47.56,75827.68,0.0,0.0546,7e-05,3.78738]
[1776780491764,47.56,75836.12,0.0,0.05517,7e-05,3.81916]
[1776780495429,47.56,75835.68,0.0,0.05513,7e-05,3.81726]
[1776780495803,47.56,75837.34,0.0,0.05525,7e-05,3.82347]
[1776780496288,47.56,75837.34,0.0,0.05525,7e-05,3.82347]
[1776780497167,47.56,75837.34,0.0,0.05525,7e-05,3.82347]
[1776780497174,47.56,75860.83,0.0,0.05687,7e-05,3.91304]
[1776780498791,47.56,75860.97,0.0,0.05688,7e-05,3.91358]
[1776780499273,47.56,75860.97,0.0,0.05688,7e-05,3.91358]
[1776780498887,47.55,75865.26,0.0,0.05718,7e-05,3.92988]
[1776780499822,47.55,75865.26,0.0,0.05717,7e-05,3.92962]
[1776780504857,47.55,75855.52,0.0,0.05647,7e-05,3.89092]
[1776780506409,47.55,75855.3,0.0,0.05645,7e-05,3.88988]
[1776780507070,47.55,75865.08,0.0,0.05713,7e-05,3.92733]
[1776780509692,47.54,75867.08,0.0,0.05726,7e-05,3.93459]
[1776780509893,47.54,75869.96,0.0,0.05746,7e-05,3.94547]
[1776780510946,47.54,75869.96,0.0,0.05746,7e-05,3.94547]
[1776780511005,47.54,75868.92,0.0,0.0573,7e-05,3.9347]
[1776780516942,47.53,75871.41,0.0,0.05744,7e-05,3.94269]
[1776780520970,47.53,75863.7,0.0,0.05688,7e-05,3.9118]
[1776780524646,47.52,75858.92,0.0,0.05653,7e-05,3.89274]
[1776780525010,47.52,75858.85,0.0,0.05652,7e-05,3.89227]
[1776780525828,47.52,75858.85,0.0,0.05652,7e-05,3.89227]
[1776780526021,47.52,75853.29,0.0,0.05613,7e-05,3.87058]
[1776780527015,47.52,75838.87,0.0,0.05513,7e-05,3.81561]
[1776780532050,47.52,75835.96,0.0,0.05493,7e-05,3.80431]
[1776780533057,47.52,75844.79,0.0,0.05553,7e-05,3.83779]
[1776780533363,47.52,75844.79,0.0,0.05553,7e-05,3.83779]
[1776780534064,47.52,75849.55,0.0,0.05586,7e-05,3.85583]
[1776780537085,47.52,75856.31,0.0,0.05632,7e-05,3.88124]
[1776780542121,47.51,75861.49,0.0,0.05667,7e-05,3.90012]
[1776780543354,47.51,75862.31,0.0,0.05672,7e-05,3.90307]
[1776780544134,47.51,75869.38,0.0,0.05721,7e-05,3.93012]
[1776780547234,47.51,75878.74,0.0,0.05786,7e-05,3.96558]
[1776780551183,47.5,75885.81,0.0,0.05834,7e-05,3.99181]
[1776780555211,47.49,75878.95,0.0,0.05782,7e-05,3.96367]
[1776780560250,47.48,75880.84,0.0,0.05793,7e-05,3.96921]
[1776780563267,47.48,75888.68,0.0,0.05847,7e-05,3.99879]
[1776780568301,47.47,75893.68,0.0,0.05879,7e-05,4.01654]
[1776780573337,47.46,75888.33,0.0,0.05829,7e-05,3.98735]
[1776780578372,47.46,75887.44,0.0,0.0582,7e-05,3.98237]
[1776780583407,47.45,75896.45,0.0,0.05882,7e-05,4.01602]
[1776780588442,47.44,75897.04,0.0,0.05883,7e-05,4.01659]
[1776780590455,47.44,75889.26,0.0,0.05825,7e-05,3.98553]
[1776780594484,47.43,75897.9,0.0,0.05886,7e-05,4.01821]
[1776780599519,47.42,75903.86,0.0,0.05926,7e-05,4.04]
[1776780603547,47.42,75896.49,0.0,0.0587,7e-05,4.00974]
[1776780609219,47.41,75897.41,0.0,0.05874,7e-05,4.01215]
[1776780609802,47.41,75896.01,0.0,0.05864,7e-05,4.00636]
[1776780609897,47.41,75871.93,0.0,0.05691,7e-05,3.91209]
[1776780611791,47.41,75871.93,0.0,0.05691,7e-05,3.91193]
[1776780612178,47.41,75860.77,0.0,0.05612,7e-05,3.86886]
[1776780614219,47.41,75860.77,0.0,0.05612,7e-05,3.86886]
[1776780615044,47.41,75841.82,0.0,0.05481,7e-05,3.79637]
[1776780617375,47.4,75806.17,0.0,0.0524,7e-05,3.6619]
[1776780622250,47.4,75816.61,0.0,0.05309,7e-05,3.70017]
[1776780625261,47.4,75798.49,0.0,0.05188,7e-05,3.63241]
[1776780626715,47.4,75784.57,0.0,0.05098,6e-05,3.58147]
[1776780632020,47.41,75783.86,0.0,0.05088,6e-05,3.57433]
[1776780637792,47.41,75791.98,0.0,0.05141,7e-05,3.60423]
[1776780639808,47.41,75802.38,0.0,0.0521,7e-05,3.64313]
[1776780644843,47.42,75785.24,0.0,0.051,6e-05,3.5812]
[1776780649876,47.42,75786.79,0.0,0.05113,6e-05,3.58834]
[1776780652898,47.43,75796.27,0.0,0.05176,7e-05,3.62396]
[1776780656931,47.43,75788.61,0.0,0.05128,6e-05,3.59657]
[1776780661963,47.44,75792.07,0.0,0.05153,7e-05,3.61075]
[1776780666695,47.44,75796.11,0.0,0.05181,7e-05,3.62646]
[1776780668014,47.44,75808.13,0.0,0.0526,7e-05,3.67122]
[1776780673041,47.44,75813.46,0.0,0.05296,7e-05,3.6915]
[1776780673671,47.44,75813.46,0.0,0.05296,7e-05,3.6915]
[1776780674356,47.44,75813.46,0.0,0.05296,7e-05,3.6915]
[1776780674682,47.45,75812.24,0.0,0.05288,7e-05,3.68704]
[1776780676516,47.45,75812.4,0.0,0.0529,7e-05,3.68783]
[1776780679083,47.45,75823.79,0.0,0.05366,7e-05,3.73059]
[1776780682107,47.45,75833.14,0.0,0.05429,7e-05,3.76576]
[1776780687143,47.45,75835.71,0.0,0.05447,7e-05,3.77536]
[1776780691170,47.45,75830.1,0.0,0.054,7e-05,3.7477]
[1776780696205,47.45,75823.77,0.0,0.05357,7e-05,3.72386]
[1776780698219,47.45,75832.12,0.0,0.05413,7e-05,3.7552]
[1776780702255,47.44,75842.61,0.0,0.05484,7e-05,3.7946]
[1776780703255,47.44,75850.56,0.0,0.05539,7e-05,3.82469]
[1776780708290,47.44,75857.56,0.0,0.05586,7e-05,3.8507]
[1776780713326,47.44,75856.37,0.0,0.05576,7e-05,3.84541]
[1776780715341,47.43,75869.82,0.0,0.05669,7e-05,3.89668]
[1776780716347,47.43,75880.21,0.0,0.05742,7e-05,3.93657]
[1776780721382,47.43,75873.53,0.0,0.05693,7e-05,3.90944]
[1776780723396,47.43,75864.88,0.0,0.05631,7e-05,3.8757]
[1776780725464,47.42,75874.3,0.0,0.05697,7e-05,3.91153]
[1776780730792,47.42,75875.17,0.0,0.057,7e-05,3.91354]
[1776780733467,47.41,75866.98,0.0,0.05641,7e-05,3.88121]
[1776780738503,47.41,75877.22,0.0,0.05711,7e-05,3.91962]
[1776780742531,47.4,75868.82,0.0,0.0565,7e-05,3.88617]
[1776780747566,47.4,75860.09,0.0,0.05587,7e-05,3.8516]
[1776780753183,47.39,75853.01,0.0,0.05528,7e-05,3.8172]
[1776780755257,47.39,75853.01,0.0,0.05528,7e-05,3.8172]
[1776780758080,47.39,75850.97,0.0,0.05514,7e-05,3.80913]
[1776780762112,47.39,75867.14,0.0,0.05625,7e-05,3.8705]
[1776780765697,47.39,75874.97,0.0,0.05678,7e-05,3.89998]
[1776780770744,47.38,75868.19,0.0,0.05629,7e-05,3.87277]
[1776780775771,47.38,75875.4,0.0,0.05678,7e-05,3.89962]
[1776780780804,47.37,75876.2,0.0,0.05681,7e-05,3.90156]
[1776780784052,47.37,75880.61,0.0,0.05711,7e-05,3.91795]
[1776780784149,47.37,75886.75,0.0,0.05754,7e-05,3.94151]
[1776780784699,47.37,75886.75,0.0,0.05754,7e-05,3.94151]
[1776780784832,47.37,75886.75,0.0,0.05754,7e-05,3.94151]
[1776780788041,47.36,75888.38,0.0,0.05765,7e-05,3.94727]
[1776780788143,47.36,75888.55,0.0,0.05765,7e-05,3.94735]
[1776780790043,47.36,75888.55,0.0,0.05765,7e-05,3.94735]
[1776780790144,47.36,75887.58,0.0,0.05757,7e-05,3.94299]
[1776780792034,47.36,75887.58,0.0,0.05757,7e-05,3.94299]
[1776780792135,47.36,75886.01,0.0,0.05745,7e-05,3.93634]
[1776780793620,47.35,75886.3,0.0,0.05746,7e-05,3.9372]
[1776780793896,47.35,75886.3,0.0,0.05746,7e-05,3.9372]
[1776780795910,47.35,75872.29,0.0,0.05646,7e-05,3.88249]
[1776780796917,47.35,75860.8,0.0,0.05566,7e-05,3.83819]
[1776780797825,47.35,75860.8,0.0,0.05566,7e-05,3.83819]
[1776780803534,47.35,75856.46,0.0,0.05535,7e-05,3.82092]
[1776780806987,47.35,75846.57,0.0,0.05466,7e-05,3.78311]
[1776780808000,47.35,75834.7,0.0,0.05386,7e-05,3.73823]
[1776780812023,47.35,75823.69,0.0,0.05303,7e-05,3.69051]
[1776780817057,47.35,75823.86,0.0,0.05304,7e-05,3.69088]
[1776780820077,47.35,75811.75,0.0,0.05224,7e-05,3.64629]
[1776780823107,47.35,75821.0,0.0,0.05286,7e-05,3.68122]
[1776780825113,47.35,75831.71,0.0,0.05359,7e-05,3.72149]
[1776780830149,47.35,75832.97,0.0,0.05368,7e-05,3.72652]
[1776780837199,47.35,75834.01,0.0,0.05375,7e-05,3.73077]
[1776780840218,47.35,75842.15,0.0,0.05431,7e-05,3.76156]
[1776780845254,47.35,75838.62,0.0,0.05407,7e-05,3.74821]
[1776780848207,47.35,75836.7,0.0,0.05394,7e-05,3.74105]
[1776780848341,47.35,75847.06,0.0,0.05464,7e-05,3.78023]
[1776780850361,47.35,75856.7,0.0,0.0553,7e-05,3.81681]
[1776780855488,47.35,75860.25,0.0,0.05554,7e-05,3.83006]
[1776780855558,47.35,75877.86,0.0,0.05677,7e-05,3.89756]
[1776780860361,47.35,75869.72,0.0,0.05618,7e-05,3.8653]
[1776780864388,47.35,75861.4,0.0,0.05559,7e-05,3.83284]
[1776780869448,47.34,75868.26,0.0,0.05606,7e-05,3.85852]
[1776780871437,47.34,75879.87,0.0,0.05678,7e-05,3.89641]
[1776780876472,47.34,75876.29,0.0,0.05651,7e-05,3.88159]
[1776780881508,47.33,75878.4,0.0,0.05664,7e-05,3.88878]
[1776780885844,47.33,75877.11,0.0,0.05654,7e-05,3.88299]
[1776780886011,47.33,75877.11,0.0,0.05654,7e-05,3.88299]
[1776780886543,47.33,75869.54,0.0,0.056,7e-05,3.85371]
[1776780887240,47.33,75869.54,0.0,0.056,7e-05,3.85371]
[1776780891833,47.32,75861.23,0.0,0.05539,7e-05,3.81989]
[1776780896615,47.31,75854.26,0.0,0.05488,7e-05,3.79169]
[1776780900590,47.31,75852.35,0.0,0.05474,7e-05,3.7843]
[1776780902656,47.31,75867.53,0.0,0.05579,7e-05,3.84207]
[1776780907148,47.3,75870.14,0.0,0.05596,7e-05,3.85149]
[1776780907550,47.3,75870.14,0.0,0.05596,7e-05,3.85149]
[1776780910314,47.3,75861.61,0.0,0.05536,7e-05,3.81842]
[1776780911129,47.3,75859.33,0.0,0.0552,7e-05,3.80962]
[1776780911767,47.3,75862.42,0.0,0.05541,7e-05,3.82133]
[1776780917763,47.3,75872.99,0.0,0.05613,7e-05,3.86099]
[1776780920230,47.29,75876.65,0.0,0.05638,7e-05,3.87435]
[1776780921417,47.29,75874.45,0.0,0.05622,7e-05,3.86567]
[1776780924481,47.29,75871.55,0.0,0.056,7e-05,3.85345]
[1776780927165,47.28,75867.95,0.0,0.05572,7e-05,3.83802]
[1776780929229,47.27,75874.77,0.0,0.05617,7e-05,3.86292]
[1776780932868,47.27,75887.86,0.0,0.05699,7e-05,3.90648]
[1776780937903,47.27,75893.26,0.0,0.05736,7e-05,3.92631]
[1776780941515,47.26,75894.92,0.0,0.05747,7e-05,3.93226]
[1776780941618,47.26,75901.03,0.0,0.05789,7e-05,3.95557]
[1776780942324,47.26,75901.03,0.0,0.05789,7e-05,3.95557]
[1776780942351,47.26,75901.03,0.0,0.05789,7e-05,3.95557]
[1776780942473,47.26,75901.03,0.0,0.05789,7e-05,3.95557]
[1776780942494,47.26,75924.3,0.0,0.05958,7e-05,4.0468]
[1776780943811,47.26,75943.25,0.0,0.06097,7e-05,4.1218]
[1776780944219,47.26,75943.25,0.0,0.06097,7e-05,4.1218]
[1776780944546,47.23,75962.35,0.0,0.06231,8e-05,4.19321]
[1776780945070,47.23,75983.73,0.0,0.06395,8e-05,4.28019]
[1776780950301,47.22,75988.85,0.0,0.0643,8e-05,4.2985]
[1776780951253,47.22,75987.69,0.0,0.06419,8e-05,4.29318]
[1776780954442,47.21,75982.77,0.0,0.06378,8e-05,4.27142]
[1776780955584,47.21,75981.8,0.0,0.0637,8e-05,4.26697]
[1776780957685,47.2,75981.61,0.0,0.06366,8e-05,4.26521]
[1776780962721,47.19,75976.15,0.0,0.06321,8e-05,4.24113]
[1776780962742,47.19,75960.28,0.0,0.06198,8e-05,4.17594]
[1776780962898,47.19,75960.28,0.0,0.06198,8e-05,4.17594]
[1776780963430,47.19,75960.28,0.0,0.06198,8e-05,4.17594]
[1776780968214,47.18,75952.98,0.0,0.06139,8e-05,4.14432]
[1776780968320,47.18,75969.75,0.0,0.06264,8e-05,4.21123]
[1776780969224,47.18,75969.75,0.0,0.06264,8e-05,4.21123]
[1776780975178,47.16,75970.02,0.0,0.06261,8e-05,4.20969]
[1776780979342,47.15,75972.25,0.0,0.06275,8e-05,4.21689]
[1776780979428,47.15,75984.5,0.0,0.06367,8e-05,4.26556]
[1776780980486,47.15,75993.49,0.0,0.06436,8e-05,4.30198]
[1776780981377,47.15,75993.49,0.0,0.06436,8e-05,4.30198]
[1776780982298,47.14,75995.52,0.0,0.06451,8e-05,4.30983]
[1776780985647,47.13,76008.75,0.0,0.06551,8e-05,4.36232]
[1776780988478,47.13,76014.66,0.0,0.06596,8e-05,4.38626]
[1776780989005,47.13,76013.49,0.0,0.06585,8e-05,4.38033]
[1776780990798,47.12,76003.29,0.0,0.06502,8e-05,4.33706]
[1776780991053,47.12,76003.29,0.0,0.06502,8e-05,4.33706]
[1776780991291,47.12,76003.29,0.0,0.06502,8e-05,4.33706]
[1776780995323,47.11,76012.34,0.0,0.0656,8e-05,4.36541]
[1776780999138,47.1,76009.51,0.0,0.06535,8e-05,4.35219]
[1776781000083,47.1,76008.38,0.0,0.06524,8e-05,4.34669]
[1776781000327,47.1,76008.38,0.0,0.06524,8e-05,4.34669]
[1776781001204,47.1,76002.5,0.0,0.06476,8e-05,4.3216]
[1776781003886,47.09,75999.27,0.0,0.06448,8e-05,4.30674]
[1776781003902,47.09,75999.64,0.0,0.0645,8e-05,4.30749]
[1776781005391,47.08,76007.72,0.0,0.0651,8e-05,4.33926]
[1776781006276,47.08,76007.72,0.0,0.0651,8e-05,4.33926]
[1776781006399,47.08,76007.72,0.0,0.0651,8e-05,4.33926]
[1776781008269,47.07,76012.66,0.0,0.06547,8e-05,4.35877]
[1776781012678,47.06,76024.58,0.0,0.06637,8e-05,4.4058]
[1776781013790,47.06,76024.58,0.0,0.06637,8e-05,4.4058]
[1776781013879,47.06,76040.3,0.0,0.06764,8e-05,4.47158]
[1776781014297,47.06,76040.3,0.0,0.06764,8e-05,4.47158]
[1776781015099,47.06,76040.3,0.0,0.06763,8e-05,4.47136]
[1776781015585,47.06,76040.3,0.0,0.06763,8e-05,4.47136]
[1776781015879,47.06,76040.3,0.0,0.06763,8e-05,4.47136]
[1776781015604,47.06,76050.36,0.0,0.06845,8e-05,4.51355]
[1776781016856,47.06,76069.57,0.0,0.07003,8e-05,4.59494]
[1776781018488,47.05,76081.19,0.0,0.07099,8e-05,4.64385]
[1776781019487,47.05,76081.19,0.0,0.07099,8e-05,4.64385]
[1776781019590,47.05,76096.17,0.0,0.07225,9e-05,4.70798]
[1776781021646,47.05,76113.21,0.0,0.07369,9e-05,4.7808]
[1776781023599,47.05,76113.11,0.0,0.07369,9e-05,4.78037]
[1776781023633,47.04,76147.81,0.0,0.07672,9e-05,4.9319]
[1776781024348,47.04,76147.81,0.0,0.07672,9e-05,4.9319]
[1776781024394,47.04,76147.81,0.0,0.07672,9e-05,4.9319]
[1776781024471,47.04,76147.81,0.0,0.07672,9e-05,4.9319]
[1776781024537,47.04,76147.81,0.0,0.07671,9e-05,4.93132]
[1776781025133,47.04,76147.81,0.0,0.07671,9e-05,4.93132]
[1776781025663,47.03,76159.84,0.0,0.07777,9e-05,4.98422]
[1776781026735,47.03,76159.84,0.0,0.07777,9e-05,4.98422]
[1776781028124,47.03,76155.05,0.0,0.07732,9e-05,4.96161]
[1776781028689,47.03,76155.05,0.0,0.07732,9e-05,4.96161]
[1776781028785,47.03,76172.89,0.0,0.07893,9e-05,5.04131]
[1776781029145,47.03,76172.89,0.0,0.07893,9e-05,5.04131]
[1776781029592,47.0,76172.89,0.0,0.07878,9e-05,5.03403]
[1776781030666,47.0,76172.89,0.0,0.07878,9e-05,5.03403]
[1776781030770,46.99,76177.17,0.0,0.07916,9e-05,5.05246]
[1776781031418,46.99,76177.17,0.0,0.07916,9e-05,5.05246]
[1776781031523,46.99,76177.17,0.0,0.07916,9e-05,5.05246]
[1776781031610,46.99,76177.47,0.0,0.07919,9e-05,5.0538]
[1776781032134,46.99,76177.47,0.0,0.07919,9e-05,5.0538]
[1776781032845,46.99,76177.47,0.0,0.07919,9e-05,5.0538]
[1776781032927,46.96,76227.82,0.0,0.08375,0.0001,5.27535]
[1776781033442,46.96,76227.82,0.0,0.08375,0.0001,5.27535]
[1776781033927,46.96,76227.82,0.0,0.08375,0.0001,5.27535]
[1776781033623,46.96,76227.21,0.0,0.08369,0.0001,5.27255]
[1776781034219,46.96,76227.21,0.0,0.08369,0.0001,5.27255]
[1776781035412,46.87,76231.47,0.0,0.08371,0.0001,5.2738]
[1776781035762,46.87,76231.47,0.0,0.08371,0.0001,5.2738]
[1776781035854,46.87,76273.18,0.0,0.08777,0.0001,5.4673]
[1776781036865,46.87,76273.18,0.0,0.08777,0.0001,5.4673]
[1776781036935,46.81,76282.93,0.0,0.08844,0.0001,5.49868]
[1776781038923,46.73,76306.63,0.0,0.09047,0.0001,5.59407]
[1776781040497,46.69,76305.3,0.0,0.09015,0.0001,5.57941]
[1776781040944,46.66,76296.41,0.0,0.08907,0.0001,5.52923]
[1776781041012,46.66,76296.41,0.0,0.08907,0.0001,5.52923]
[1776781041406,46.66,76296.41,0.0,0.08907,0.0001,5.52923]
[1776781041691,46.62,76294.79,0.0,0.08875,0.0001,5.51422]
[1776781042757,46.58,76238.43,0.0,0.08304,0.0001,5.24229]
[1776781044152,46.55,76237.84,0.0,0.08283,0.0001,5.23251]
[1776781044711,46.55,76220.05,0.0,0.08112,9e-05,5.14986]
[1776781048870,46.54,76203.3,0.0,0.07952,9e-05,5.07157]
[1776781049144,46.54,76203.3,0.0,0.07952,9e-05,5.07157]
[1776781049192,46.54,76203.3,0.0,0.07952,9e-05,5.07157]
[1776781049208,46.54,76203.3,0.0,0.07952,9e-05,5.07157]
[1776781049927,46.54,76192.9,0.0,0.07855,9e-05,5.02401]
[1776781050647,46.54,76192.9,0.0,0.07855,9e-05,5.02401]
[1776781052767,46.53,76183.23,0.0,0.07755,9e-05,4.97239]
[1776781053482,46.53,76183.23,0.0,0.07755,9e-05,4.97239]
[1776781053792,46.53,76178.28,0.0,0.07709,9e-05,4.94993]
[1776781054786,46.53,76162.69,0.0,0.07568,9e-05,4.87968]
[1776781055797,46.53,76155.64,0.0,0.07504,9e-05,4.84785]
[1776781056807,46.53,76144.85,0.0,0.07408,9e-05,4.79966]
[1776781057818,46.52,76134.87,0.0,0.0732,9e-05,4.75534]
[1776781058271,46.52,76134.87,0.0,0.0732,9e-05,4.75534]
[1776781058863,46.52,76125.86,0.0,0.07241,9e-05,4.71555]
[1776781059235,46.52,76125.86,0.0,0.07241,9e-05,4.71555]
[1776781059725,46.52,76125.86,0.0,0.07241,9e-05,4.71555]
[1776781059817,46.52,76125.86,0.0,0.07241,9e-05,4.71555]
[1776781059952,46.52,76182.96,0.0,0.07748,9e-05,4.96915]
[1776781061171,46.52,76183.09,0.0,0.07749,9e-05,4.96928]
[1776781061329,46.52,76183.09,0.0,0.07749,9e-05,4.96928]
[1776781061861,46.52,76184.74,0.0,0.07763,9e-05,4.97648]
[1776781062014,46.52,76184.74,0.0,0.07763,9e-05,4.97648]
[1776781062864,46.52,76184.77,0.0,0.07763,9e-05,4.97638]
[1776781064965,46.52,76185.39,0.0,0.07768,9e-05,4.97895]
[1776781066891,46.52,76178.56,0.0,0.07705,9e-05,4.9476]
[1776781071923,46.51,76177.66,0.0,0.07695,9e-05,4.94266]
[1776781075993,46.51,76164.61,0.0,0.07576,9e-05,4.88379]
[1776781077966,46.51,76176.6,0.0,0.07684,9e-05,4.93718]
[1776781079147,46.51,76180.7,0.0,0.0772,9e-05,4.95546]
[1776781079232,46.51,76180.7,0.0,0.0772,9e-05,4.95546]
[1776781079984,46.51,76177.94,0.0,0.07695,9e-05,4.94306]
[1776781080992,46.51,76192.46,0.0,0.07827,9e-05,5.00818]
[1776781082003,46.51,76199.21,0.0,0.07889,9e-05,5.03874]
[1776781087051,46.5,76203.59,0.0,0.07926,9e-05,5.0569]
[1776781089073,46.5,76203.26,0.0,0.07923,9e-05,5.05508]
[1776781089082,46.5,76204.66,0.0,0.07935,9e-05,5.06112]
[1776781090074,46.49,76205.09,0.0,0.07938,9e-05,5.06274]
[1776781095110,46.49,76202.29,0.0,0.07909,9e-05,5.04843]
[1776781099615,46.48,76201.61,0.0,0.07901,9e-05,5.04445]
[1776781099929,46.48,76201.61,0.0,0.07901,9e-05,5.04445]
[1776781100013,46.48,76218.08,0.0,0.08053,9e-05,5.11884]
[1776781100928,46.48,76218.08,0.0,0.08053,9e-05,5.11884]
[1776781100929,46.48,76233.67,0.0,0.08201,0.0001,5.19061]
[1776781101549,46.48,76233.67,0.0,0.08201,0.0001,5.19061]
[1776781101556,46.48,76233.67,0.0,0.08201,0.0001,5.19061]
[1776781102584,46.48,76230.93,0.0,0.08175,9e-05,5.17813]
[1776781102820,46.48,76230.93,0.0,0.08175,9e-05,5.17813]
[1776781102993,46.48,76230.93,0.0,0.08175,9e-05,5.17813]
[1776781103071,46.48,76230.93,0.0,0.08175,9e-05,5.17813]
[1776781103107,46.48,76230.93,0.0,0.08175,9e-05,5.17813]
[1776781103364,46.48,76227.1,0.0,0.08139,9e-05,5.16068]
[1776781103380,46.48,76235.71,0.0,0.08221,0.0001,5.20028]
[1776781105055,46.48,76248.07,0.0,0.0834,0.0001,5.25766]
[1776781109848,46.48,76266.68,0.0,0.08519,0.0001,5.34346]
[1776781112231,46.47,76276.26,0.0,0.08598,0.0001,5.37867]
[1776781113243,46.46,76286.98,0.0,0.08701,0.0001,5.42757]
[1776781114488,46.46,76286.98,0.0,0.08701,0.0001,5.42757]
[1776781114542,46.46,76293.39,0.0,0.08765,0.0001,5.45797]
[1776781115986,46.46,76293.39,0.0,0.08765,0.0001,5.45797]
[1776781116627,46.46,76294.57,0.0,0.08777,0.0001,5.4636]
[1776781117091,46.46,76294.57,0.0,0.08777,0.0001,5.4636]
[1776781117107,46.46,76294.57,0.0,0.08777,0.0001,5.4636]
[1776781117120,46.46,76294.57,0.0,0.08777,0.0001,5.4636]
[1776781116716,46.46,76301.12,0.0,0.08843,0.0001,5.49459]
[1776781117679,46.46,76301.12,0.0,0.08843,0.0001,5.49459]
[1776781118053,46.46,76301.12,0.0,0.08843,0.0001,5.49459]
[1776781118990,46.46,76306.52,0.0,0.08897,0.0001,5.52017]
[1776781119055,46.46,76306.52,0.0,0.08897,0.0001,5.52017]
[1776781119078,46.46,76306.52,0.0,0.08897,0.0001,5.52017]
[1776781119095,46.46,76306.52,0.0,0.08897,0.0001,5.52017]
[1776781119290,46.46,76307.05,0.0,0.08903,0.0001,5.52266]
[1776781120211,46.46,76307.05,0.0,0.08903,0.0001,5.52266]
[1776781120377,46.46,76307.05,0.0,0.08903,0.0001,5.52266]
[1776781120821,46.46,76292.38,0.0,0.08755,0.0001,5.45327]
[1776781121870,46.46,76274.85,0.0,0.08581,0.0001,5.37066]
[1776781122659,46.46,76274.85,0.0,0.08581,0.0001,5.37066]
[1776781125787,46.46,76256.04,0.0,0.08394,0.0001,5.28118]
[1776781128353,46.45,76235.78,0.0,0.08198,0.0001,5.18712]
[1776781134061,46.45,76235.24,0.0,0.08191,0.0001,5.18373]
[1776781134157,46.45,76253.09,0.0,0.08363,0.0001,5.26639]
[1776781139553,46.45,76250.3,0.0,0.08336,0.0001,5.25349]
[1776781139687,46.45,76241.02,0.0,0.08247,0.0001,5.21064]
[1776781141007,46.45,76241.02,0.0,0.08247,0.0001,5.21064]
[1776781141045,46.45,76234.85,0.0,0.08188,0.0001,5.18228]
[1776781141585,46.45,76234.85,0.0,0.08188,0.0001,5.18228]
[1776781141640,46.45,76234.85,0.0,0.08188,0.0001,5.18228]
[1776781141710,46.45,76224.11,0.0,0.08086,9e-05,5.13272]
[1776781143464,46.45,76212.85,0.0,0.0798,9e-05,5.08079]
[1776781144224,46.45,76212.85,0.0,0.0798,9e-05,5.08079]
[1776781144238,46.45,76212.85,0.0,0.0798,9e-05,5.08079]
[1776781147040,46.44,76210.99,0.0,0.0796,9e-05,5.07121]
[1776781147724,46.44,76210.91,0.0,0.07959,9e-05,5.07051]
[1776781153016,46.43,76218.21,0.0,0.08023,9e-05,5.10197]
[1776781155005,46.43,76219.26,0.0,0.08031,9e-05,5.10597]
[1776781155147,46.43,76205.08,0.0,0.07898,9e-05,5.04097]
[1776781156197,46.43,76190.37,0.0,0.07762,9e-05,4.97406]
[1776781161567,46.42,76186.36,0.0,0.07724,9e-05,4.955]
[1776781161595,46.42,76186.36,0.0,0.07724,9e-05,4.955]
[1776781161668,46.42,76185.63,0.0,0.07717,9e-05,4.95154]
[1776781167444,46.42,76187.23,0.0,0.07729,9e-05,4.95795]
[1776781168096,46.42,76187.23,0.0,0.07729,9e-05,4.95795]
[1776781170152,46.42,76183.35,0.0,0.07693,9e-05,4.94013]
[1776781174139,46.41,76180.0,0.0,0.07652,9e-05,4.91733]
[1776781174165,46.41,76180.0,0.0,0.07652,9e-05,4.91733]
[1776781174186,46.41,76178.55,0.0,0.07639,9e-05,4.9107]
[1776781179012,46.41,76181.52,0.0,0.07664,9e-05,4.92352]
[1776781179063,46.41,76180.96,0.0,0.07659,9e-05,4.92088]
[1776781179262,46.41,76180.96,0.0,0.07659,9e-05,4.92088]
[1776781179722,46.41,76180.96,0.0,0.07659,9e-05,4.92074]
[1776781183825,46.41,76185.14,0.0,0.07696,9e-05,4.93906]
[1776781183926,46.41,76191.88,0.0,0.07757,9e-05,4.96925]
[1776781185476,46.41,76191.84,0.0,0.07756,9e-05,4.96887]
[1776781185768,46.4,76194.39,0.0,0.07779,9e-05,4.98017]
[1776781187781,46.4,76188.01,0.0,0.0772,9e-05,4.95103]
[1776781188250,46.4,76188.01,0.0,0.0772,9e-05,4.95103]
[1776781188791,46.4,76186.11,0.0,0.07702,9e-05,4.94231]
[1776781190855,46.4,76185.37,0.0,0.07695,9e-05,4.93883]
[1776781190861,46.4,76182.38,0.0,0.07668,9e-05,4.92526]
[1776781196849,46.4,76187.83,0.0,0.07716,9e-05,4.94902]
[1776781199870,46.39,76194.63,0.0,0.07777,9e-05,4.97921]
[1776781201884,46.39,76186.38,0.0,0.07701,9e-05,4.94165]
[1776781206919,46.39,76188.92,0.0,0.07723,9e-05,4.95245]
[1776781211955,46.39,76182.88,0.0,0.07667,9e-05,4.92466]
[1776781215985,46.39,76175.28,0.0,0.07597,9e-05,4.89021]
[1776781220851,46.38,76173.32,0.0,0.07579,9e-05,4.88117]
[1776781221068,46.38,76173.32,0.0,0.07579,9e-05,4.88117]
[1776781221157,46.38,76157.26,0.0,0.07436,9e-05,4.80957]
[1776781221438,46.38,76157.26,0.0,0.07436,9e-05,4.80957]
[1776781223033,46.39,76148.02,0.0,0.07354,9e-05,4.76869]
[1776781228106,46.39,76144.66,0.0,0.07326,9e-05,4.75446]
[1776781228319,46.39,76144.66,0.0,0.07326,9e-05,4.75446]
[1776781229249,46.39,76144.66,0.0,0.07326,9e-05,4.75446]
[1776781229273,46.39,76185.5,0.0,0.07691,9e-05,4.93652]
[1776781229572,46.39,76185.5,0.0,0.07691,9e-05,4.93652]
[1776781230182,46.39,76185.5,0.0,0.07691,9e-05,4.93652]
[1776781230203,46.39,76185.5,0.0,0.07691,9e-05,4.93652]
[1776781230469,46.41,76185.5,0.0,0.077,9e-05,4.94094]
[1776781231040,46.41,76185.5,0.0,0.077,9e-05,4.94094]
[1776781231114,46.41,76210.34,0.0,0.07918,9e-05,5.04619]
[1776781232561,46.41,76207.15,0.0,0.07888,9e-05,5.03143]
[1776781233181,46.41,76207.15,0.0,0.07888,9e-05,5.03143]
[1776781233254,46.41,76200.2,0.0,0.07823,9e-05,4.9996]
[1776781233303,46.41,76200.2,0.0,0.07823,9e-05,4.9996]
[1776781235155,46.4,76193.19,0.0,0.07758,9e-05,4.9674]
[1776781237157,46.4,76206.06,0.0,0.07875,9e-05,5.02526]
[1776781240182,46.4,76195.84,0.0,0.0778,9e-05,4.97817]
[1776781242952,46.4,76196.56,0.0,0.07785,9e-05,4.981]
[1776781242972,46.4,76196.56,0.0,0.07785,9e-05,4.981]
[1776781243199,46.39,76199.69,0.0,0.07814,9e-05,4.99495]
[1776781248252,46.39,76193.05,0.0,0.0775,9e-05,4.96372]
[1776781251257,46.39,76199.49,0.0,0.07808,9e-05,4.99222]
[1776781252230,46.39,76199.49,0.0,0.07808,9e-05,4.99222]
[1776781252282,46.39,76198.87,0.0,0.07802,9e-05,4.98918]
[1776781255285,46.38,76191.7,0.0,0.07735,9e-05,4.95608]
[1776781257915,46.38,76197.21,0.0,0.07784,9e-05,4.98055]
[1776781258304,46.38,76197.35,0.0,0.07785,9e-05,4.98096]
[1776781260316,46.38,76203.22,0.0,0.07839,9e-05,5.00732]
[1776781260327,46.38,76205.75,0.0,0.07861,9e-05,5.01854]
[1776781260781,46.38,76205.75,0.0,0.07861,9e-05,5.01854]
[1776781261074,46.38,76205.75,0.0,0.07861,9e-05,5.01854]
[1776781261267,46.38,76205.75,0.0,0.07861,9e-05,5.01854]
[1776781261273,46.38,76205.75,0.0,0.07861,9e-05,5.01854]
[1776781262259,46.38,76211.22,0.0,0.07912,9e-05,5.04312]
[1776781262537,46.37,76213.06,0.0,0.07928,9e-05,5.05119]
[1776781263063,46.37,76213.06,0.0,0.07928,9e-05,5.05119]
[1776781263086,46.37,76213.95,0.0,0.07936,9e-05,5.05492]
[1776781264782,46.37,76213.95,0.0,0.07936,9e-05,5.05492]
[1776781264830,46.37,76213.95,0.0,0.07936,9e-05,5.05492]
[1776781265190,46.37,76213.95,0.0,0.07936,9e-05,5.05492]
[1776781265284,46.37,76206.11,0.0,0.07862,9e-05,5.01866]
[1776781265498,46.37,76206.11,0.0,0.07862,9e-05,5.01866]
[1776781265982,46.37,76206.11,0.0,0.07862,9e-05,5.01866]
[1776781266084,46.37,76214.99,0.0,0.07944,9e-05,5.0588]
[1776781267361,46.37,76214.99,0.0,0.07944,9e-05,5.0588]
[1776781268034,46.37,76235.13,0.0,0.08131,9e-05,5.15029]
[1776781269268,46.37,76235.13,0.0,0.08131,9e-05,5.15029]
[1776781271150,46.36,76230.46,0.0,0.08086,9e-05,5.12837]
[1776781271200,46.36,76222.35,0.0,0.08009,9e-05,5.09078]
[1776781273171,46.36,76204.55,0.0,0.07843,9e-05,5.0093]
[1776781274418,46.36,76198.1,0.0,0.07782,9e-05,4.97947]
[1776781277196,46.36,76198.93,0.0,0.07789,9e-05,4.98303]
[1776781277254,46.35,76204.36,0.0,0.07838,9e-05,5.0072]
[1776781278234,46.35,76204.36,0.0,0.07838,9e-05,5.0072]
[1776781278302,46.35,76213.05,0.0,0.07918,9e-05,5.04647]
[1776781279358,46.35,76213.05,0.0,0.07918,9e-05,5.04647]
[1776781279456,46.35,76223.78,0.0,0.08018,9e-05,5.09518]
[1776781282185,46.35,76224.54,0.0,0.08024,9e-05,5.09829]
[1776781282215,46.35,76224.54,0.0,0.08024,9e-05,5.09829]
[1776781282221,46.35,76233.6,0.0,0.08108,9e-05,5.1391]
[1776781288174,46.34,76247.62,0.0,0.08237,0.0001,5.20143]
[1776781292550,46.33,76239.23,0.0,0.08145,0.0001,5.15444]
[1776781294007,46.33,76239.23,0.0,0.08145,0.0001,5.15444]
[1776781297211,46.33,76239.57,0.0,0.08147,0.0001,5.15556]
[1776781297900,46.33,76239.94,0.0,0.0815,0.0001,5.15712]
[1776781299486,46.33,76244.56,0.0,0.08194,0.0001,5.17811]
[1776781299907,46.33,76244.56,0.0,0.08194,0.0001,5.17811]
[1776781300238,46.33,76244.56,0.0,0.08194,0.0001,5.17811]
[1776781300329,46.33,76243.49,0.0,0.08183,0.0001,5.17302]
[1776781302619,46.33,76252.29,0.0,0.08268,0.0001,5.21384]
[1776781304871,46.33,76254.75,0.0,0.08291,0.0001,5.22536]
[1776781305046,46.33,76264.78,0.0,0.08388,0.0001,5.27173]
[1776781305690,46.33,76264.78,0.0,0.08388,0.0001,5.27173]
[1776781306282,46.33,76273.4,0.0,0.08472,0.0001,5.31199]
[1776781306780,46.33,76273.4,0.0,0.08472,0.0001,5.31199]
[1776781307177,46.33,76273.4,0.0,0.08472,0.0001,5.31199]
[1776781307220,46.33,76264.51,0.0,0.08385,0.0001,5.27051]
[1776781309669,46.33,76252.71,0.0,0.08272,0.0001,5.21596]
[1776781311214,46.33,76252.71,0.0,0.08272,0.0001,5.21596]
[1776781311276,46.33,76252.71,0.0,0.08272,0.0001,5.21596]
[1776781311936,46.33,76245.76,0.0,0.08206,0.0001,5.18403]
[1776781312773,46.33,76245.76,0.0,0.08206,0.0001,5.18403]
[1776781312894,46.33,76238.09,0.0,0.08132,9e-05,5.14816]
[1776781313888,46.33,76238.09,0.0,0.08132,9e-05,5.14816]
[1776781313897,46.33,76238.09,0.0,0.08132,9e-05,5.14816]
[1776781313998,46.32,76225.57,0.0,0.08012,9e-05,5.09023]
[1776781314772,46.32,76225.57,0.0,0.08012,9e-05,5.09023]
[1776781315216,46.32,76218.68,0.0,0.07947,9e-05,5.05837]
[1776781316722,46.32,76207.72,0.0,0.07844,9e-05,5.0079]
[1776781317732,46.32,76216.81,0.0,0.07928,9e-05,5.04897]
[1776781322763,46.31,76217.07,0.0,0.07927,9e-05,5.04857]
[1776781325872,46.31,76217.62,0.0,0.07931,9e-05,5.05044]
[1776781325965,46.31,76221.19,0.0,0.07963,9e-05,5.06641]
[1776781326868,46.31,76221.19,0.0,0.07963,9e-05,5.06641]
[1776781327835,46.31,76223.25,0.0,0.07982,9e-05,5.07549]
[1776781328491,46.3,76225.03,0.0,0.07998,9e-05,5.0833]
[1776781328507,46.3,76225.03,0.0,0.07998,9e-05,5.0833]
[1776781328740,46.3,76225.03,0.0,0.07998,9e-05,5.0833]
[1776781328893,46.3,76225.03,0.0,0.07998,9e-05,5.0833]
[1776781330206,46.3,76222.22,0.0,0.07971,9e-05,5.0701]
[1776781330210,46.3,76222.22,0.0,0.07971,9e-05,5.0701]
[1776781330234,46.3,76233.2,0.0,0.08074,9e-05,5.12006]
[1776781331921,46.3,76233.2,0.0,0.08073,9e-05,5.11972]
[1776781331985,46.3,76241.87,0.0,0.08154,0.0001,5.15921]
[1776781333627,46.3,76241.87,0.0,0.08153,0.0001,5.15873]
[1776781334735,46.29,76240.96,0.0,0.08144,0.0001,5.15407]
[1776781335125,46.29,76240.96,0.0,0.08144,0.0001,5.15407]
[1776781335225,46.29,76250.51,0.0,0.08234,0.0001,5.19772]
[1776781337184,46.29,76250.51,0.0,0.08233,0.0001,5.19724]
[1776781337240,46.29,76258.19,0.0,0.08306,0.0001,5.23233]
[1776781339883,46.28,76265.84,0.0,0.08378,0.0001,5.26684]
[1776781341461,46.28,76267.95,0.0,0.08398,0.0001,5.27672]
[1776781342016,46.28,76267.95,0.0,0.08398,0.0001,5.27672]
[1776781344095,46.28,76265.14,0.0,0.08369,0.0001,5.26296]
[1776781344196,46.28,76259.47,0.0,0.08314,0.0001,5.23629]
[1776781349953,46.27,76258.52,0.0,0.08301,0.0001,5.23023]
[1776781351280,46.27,76258.52,0.0,0.08301,0.0001,5.23023]
[1776781351376,46.27,76252.93,0.0,0.08237,0.0001,5.19675]
[1776781357001,46.26,76248.59,0.0,0.0819,0.0001,5.17413]
[1776781358677,46.26,76248.07,0.0,0.08184,0.0001,5.17123]
[1776781359503,46.25,76249.57,0.0,0.08197,0.0001,5.17767]
[1776781360198,46.25,76249.57,0.0,0.08197,0.0001,5.17767]
[1776781360537,46.25,76247.41,0.0,0.08175,0.0001,5.16717]
[1776781361039,46.25,76247.41,0.0,0.08175,0.0001,5.16717]
[1776781361639,46.25,76247.41,0.0,0.08175,0.0001,5.16717]
[1776781362045,46.25,76226.88,0.0,0.07979,9e-05,5.07174]
[1776781363141,46.24,76208.2,0.0,0.07804,9e-05,4.98621]
[1776781365079,46.24,76197.85,0.0,0.07708,9e-05,4.9388]
[1776781368125,46.24,76207.9,0.0,0.07799,9e-05,4.98385]
[1776781373398,46.24,76204.45,0.0,0.07766,9e-05,4.96741]
[1776781373128,46.24,76197.58,0.0,0.07703,9e-05,4.93613]
[1776781373766,46.24,76197.58,0.0,0.07703,9e-05,4.93613]
[1776781374136,46.24,76196.11,0.0,0.07689,9e-05,4.92935]
[1776781377156,46.23,76189.34,0.0,0.07626,9e-05,4.8985]
[1776781382015,46.23,76189.87,0.0,0.0763,9e-05,4.90049]
[1776781382195,46.23,76189.15,0.0,0.07624,9e-05,4.89715]
[1776781384278,46.23,76196.86,0.0,0.07693,9e-05,4.9317]
[1776781390248,46.23,76196.57,0.0,0.07689,9e-05,4.92945]
[1776781394811,46.22,76201.98,0.0,0.07737,9e-05,4.95332]
[1776781395283,46.22,76198.89,0.0,0.07709,9e-05,4.93918]
[1776781395860,46.22,76198.89,0.0,0.07709,9e-05,4.93918]
[1776781398045,46.22,76193.5,0.0,0.07659,9e-05,4.91458]
[1776781398732,46.22,76190.57,0.0,0.07632,9e-05,4.90127]
[1776781399264,46.22,76190.57,0.0,0.07632,9e-05,4.90127]
[1776781400528,46.22,76184.88,0.0,0.0758,9e-05,4.87555]
[1776781400750,46.22,76184.88,0.0,0.0758,9e-05,4.87555]
[1776781401134,46.22,76184.88,0.0,0.0758,9e-05,4.87555]
[1776781401344,46.22,76184.88,0.0,0.0758,9e-05,4.87555]
[1776781402788,46.22,76183.61,0.0,0.07568,9e-05,4.86936]
[1776781403036,46.22,76183.61,0.0,0.07568,9e-05,4.86936]
[1776781406015,46.21,76177.19,0.0,0.07507,9e-05,4.83934]
[1776781406145,46.21,76177.19,0.0,0.07507,9e-05,4.83934]
[1776781406866,46.21,76177.88,0.0,0.07513,9e-05,4.84203]
[1776781407525,46.21,76176.38,0.0,0.07498,9e-05,4.83492]
[1776781407535,46.21,76176.38,0.0,0.07498,9e-05,4.83492]
[1776781413413,46.2,76169.3,0.0,0.07421,9e-05,4.79399]
[1776781418448,46.19,76169.69,0.0,0.07421,9e-05,4.79401]
[1776781420170,46.19,76168.96,0.0,0.07414,9e-05,4.79041]
[1776781420288,46.19,76168.96,0.0,0.07414,9e-05,4.79041]
[1776781420475,46.19,76148.6,0.0,0.07234,9e-05,4.69983]
[1776781420696,46.19,76148.6,0.0,0.07234,9e-05,4.69983]
[1776781421309,46.19,76148.6,0.0,0.07234,9e-05,4.69983]
[1776781421478,46.19,76118.13,0.0,0.06971,8e-05,4.56627]
[1776781421587,46.19,76118.13,0.0,0.06971,8e-05,4.56627]
[1776781422483,46.19,76101.27,0.0,0.06829,8e-05,4.49337]
[1776781423365,46.19,76101.27,0.0,0.06829,8e-05,4.49337]
[1776781423497,46.19,76101.25,0.0,0.06829,8e-05,4.49341]
[1776781423667,46.19,76101.25,0.0,0.06829,8e-05,4.49341]
[1776781424506,46.19,76107.25,0.0,0.06879,8e-05,4.51939]
[1776781424588,46.19,76107.25,0.0,0.06879,8e-05,4.51939]
[1776781425505,46.19,76126.71,0.0,0.07044,9e-05,4.60392]
[1776781426512,46.19,76143.18,0.0,0.07186,9e-05,4.67601]
[1776781430352,46.19,76143.05,0.0,0.07185,9e-05,4.6751]
[1776781430364,46.19,76135.5,0.0,0.07119,9e-05,4.64165]
[1776781433077,46.18,76138.31,0.0,0.07143,9e-05,4.65386]
[1776781433153,46.18,76138.31,0.0,0.07143,9e-05,4.65386]
[1776781433246,46.18,76134.82,0.0,0.07112,9e-05,4.63831]
[1776781434404,46.18,76128.27,0.0,0.07056,9e-05,4.60957]
[1776781435214,46.18,76120.69,0.0,0.06991,9e-05,4.5765]
[1776781437054,46.18,76116.67,0.0,0.06957,8e-05,4.55903]
[1776781440714,46.18,76119.52,0.0,0.06981,9e-05,4.57152]
[1776781441401,46.18,76119.52,0.0,0.06981,9e-05,4.57152]
[1776781441484,46.18,76111.22,0.0,0.06911,8e-05,4.53555]
[1776781441818,46.18,76111.22,0.0,0.06911,8e-05,4.53555]
[1776781441920,46.18,76099.77,0.0,0.06814,8e-05,4.4859]
[1776781444652,46.18,76098.9,0.0,0.06806,8e-05,4.48198]
[1776781447375,46.18,76099.61,0.0,0.06812,8e-05,4.4847]
[1776781452700,46.18,76080.64,0.0,0.06653,8e-05,4.40249]
[1776781455357,46.17,76087.74,0.0,0.06711,8e-05,4.43254]
[1776781460759,46.17,76088.73,0.0,0.06718,8e-05,4.43621]
[1776781464782,46.17,76086.54,0.0,0.06699,8e-05,4.4264]
[1776781465156,46.17,76086.54,0.0,0.06699,8e-05,4.4264]
[1776781465957,46.17,76090.66,0.0,0.06733,8e-05,4.44392]
[1776781468641,46.17,76100.77,0.0,0.06816,8e-05,4.48687]
[1776781468752,46.17,76100.77,0.0,0.06816,8e-05,4.48687]
[1776781469840,46.17,76121.13,0.0,0.06987,9e-05,4.57455]
[1776781471654,46.16,76121.13,0.0,0.06986,9e-05,4.57424]
[1776781472790,46.16,76121.24,0.0,0.06977,9e-05,4.56746]
[1776781473014,46.16,76121.24,0.0,0.06977,9e-05,4.56746]
[1776781473077,46.16,76128.09,0.0,0.07035,9e-05,4.59698]
[1776781476312,46.16,76122.46,0.0,0.06985,9e-05,4.57181]
[1776781476414,46.16,76122.77,0.0,0.06988,9e-05,4.57287]
[1776781482379,46.15,76127.8,0.0,0.07027,9e-05,4.59319]
[1776781482416,46.15,76127.49,0.0,0.07024,9e-05,4.59151]
[1776781484261,46.15,76127.49,0.0,0.07023,9e-05,4.59118]
[1776781484361,46.15,76125.97,0.0,0.0701,9e-05,4.58425]
[1776781485178,46.15,76125.97,0.0,0.0701,9e-05,4.58425]
[1776781485246,46.15,76125.97,0.0,0.0701,9e-05,4.58425]
[1776781487351,46.14,76141.27,0.0,0.07141,9e-05,4.65085]
[1776781491794,46.15,76140.51,0.0,0.07137,9e-05,4.64873]
[1776781492255,46.15,76137.99,0.0,0.07115,9e-05,4.63798]
[1776781493554,46.15,76137.99,0.0,0.07115,9e-05,4.63798]
[1776781493559,46.15,76138.68,0.0,0.07122,9e-05,4.64131]
[1776781494734,46.15,76138.68,0.0,0.07123,9e-05,4.64162]
[1776781496939,46.15,76130.31,0.0,0.0705,9e-05,4.60486]
[1776781503845,46.15,76129.29,0.0,0.07041,9e-05,4.60032]
[1776781504429,46.15,76129.29,0.0,0.07041,9e-05,4.60032]
[1776781504508,46.15,76144.75,0.0,0.07175,9e-05,4.66805]
[1776781504963,46.15,76144.75,0.0,0.07175,9e-05,4.66805]
[1776781505051,46.15,76144.75,0.0,0.07175,9e-05,4.66805]
[1776781505118,46.15,76144.75,0.0,0.07175,9e-05,4.66805]
[1776781505348,46.15,76144.75,0.0,0.07175,9e-05,4.66805]
[1776781505435,46.17,76162.99,0.0,0.07342,9e-05,4.75236]
[1776781508114,46.17,76152.76,0.0,0.07253,9e-05,4.70768]
[1776781508669,46.17,76152.76,0.0,0.07253,9e-05,4.70768]
[1776781512143,46.18,76160.32,0.0,0.07321,9e-05,4.74201]
[1776781517417,46.18,76163.48,0.0,0.07351,9e-05,4.75675]
[1776781517433,46.18,76163.48,0.0,0.07351,9e-05,4.75675]
[1776781517493,46.18,76162.54,0.0,0.07343,9e-05,4.75274]
[1776781523224,46.19,76163.78,0.0,0.07356,9e-05,4.75938]
[1776781526201,46.19,76166.2,0.0,0.07378,9e-05,4.77046]
[1776781526784,46.19,76169.99,0.0,0.07412,9e-05,4.78748]
[1776781528363,46.19,76177.58,0.0,0.07481,9e-05,4.82161]
[1776781532178,46.19,76180.43,0.0,0.07497,9e-05,4.82752]
[1776781532441,46.19,76180.43,0.0,0.07497,9e-05,4.82752]
[1776781532634,46.19,76180.43,0.0,0.07497,9e-05,4.82752]
[1776781534180,46.19,76185.85,0.0,0.07546,9e-05,4.85192]
[1776781534604,46.19,76194.4,0.0,0.07623,9e-05,4.89038]
[1776781540343,46.19,76200.15,0.0,0.07675,9e-05,4.91612]
[1776781541398,46.19,76211.6,0.0,0.0778,9e-05,4.96788]
[1776781545378,46.19,76204.74,0.0,0.07716,9e-05,4.93611]
[1776781548399,46.18,76196.56,0.0,0.0764,9e-05,4.89885]
[1776781550672,46.18,76195.62,0.0,0.07632,9e-05,4.89454]
[1776781554384,46.18,76190.86,0.0,0.07588,9e-05,4.8729]
[1776781554479,46.18,76181.2,0.0,0.07501,9e-05,4.82953]
[1776781556616,46.18,76181.2,0.0,0.07501,9e-05,4.82953]
[1776781556668,46.18,76167.7,0.0,0.0738,9e-05,4.76931]
[1776781562498,46.19,76167.26,0.0,0.07378,9e-05,4.76807]
[1776781564511,46.19,76158.25,0.0,0.07299,9e-05,4.72836]
[1776781565519,46.19,76149.81,0.0,0.07225,9e-05,4.69127]
[1776781565941,46.19,76149.81,0.0,0.07225,9e-05,4.69127]
[1776781566526,46.19,76145.05,0.0,0.07184,9e-05,4.67056]
[1776781567318,46.19,76145.05,0.0,0.07184,9e-05,4.67056]
[1776781567541,46.19,76139.08,0.0,0.07133,9e-05,4.64461]
[1776781568540,46.19,76132.37,0.0,0.07076,9e-05,4.61556]
[1776781568717,46.19,76132.37,0.0,0.07076,9e-05,4.61556]
[1776781570595,46.19,76136.15,0.0,0.07108,9e-05,4.63206]
[1776781570607,46.19,76145.02,0.0,0.07186,9e-05,4.67131]
[1776781574382,46.2,76146.33,0.0,0.07199,9e-05,4.67791]
[1776781574591,46.2,76145.94,0.0,0.07196,9e-05,4.67646]
[1776781574787,46.2,76145.94,0.0,0.07196,9e-05,4.67646]
[1776781575592,46.2,76147.73,0.0,0.07212,9e-05,4.68461]
[1776781577053,46.2,76149.28,0.0,0.07226,9e-05,4.69169]
[1776781577608,46.2,76146.79,0.0,0.07205,9e-05,4.68097]
[1776781582642,46.21,76141.08,0.0,0.07156,9e-05,4.65653]
[1776781583650,46.21,76148.54,0.0,0.07222,9e-05,4.68963]
[1776781584263,46.21,76148.54,0.0,0.07222,9e-05,4.68963]
[1776781584656,46.21,76152.1,0.0,0.07254,9e-05,4.70559]
[1776781585844,46.21,76154.71,0.0,0.07277,9e-05,4.71735]
[1776781587003,46.21,76157.87,0.0,0.07305,9e-05,4.73155]
[1776781587678,46.21,76161.99,0.0,0.07342,9e-05,4.75001]
[1776781588956,46.21,76164.65,0.0,0.07366,9e-05,4.76199]
[1776781588969,46.21,76164.65,0.0,0.07366,9e-05,4.76199]
[1776781589693,46.21,76159.74,0.0,0.07323,9e-05,4.74036]
[1776781594726,46.21,76165.51,0.0,0.07365,9e-05,4.75939]
[1776781595903,46.21,76167.94,0.0,0.07386,9e-05,4.76995]
[1776781601776,46.21,76171.65,0.0,0.07417,9e-05,4.78563]
[1776781603103,46.21,76171.65,0.0,0.07417,9e-05,4.78563]
[1776781603192,46.21,76171.29,0.0,0.07413,9e-05,4.78349]
[1776781604450,46.21,76171.29,0.0,0.07413,9e-05,4.78349]
[1776781604602,46.21,76172.49,0.0,0.07423,9e-05,4.78857]
[1776781606426,46.21,76183.84,0.0,0.07525,9e-05,4.83907]
[1776781607277,46.21,76183.84,0.0,0.07525,9e-05,4.83907]
[1776781607365,46.21,76183.84,0.0,0.07525,9e-05,4.83907]
[1776781607475,46.21,76182.84,0.0,0.07516,9e-05,4.83463]
[1776781609244,46.21,76188.47,0.0,0.07567,9e-05,4.85991]
[1776781612411,46.21,76193.76,0.0,0.07615,9e-05,4.88367]
[1776781613245,46.21,76192.81,0.0,0.07606,9e-05,4.87933]
[1776781614832,46.21,76189.21,0.0,0.07573,9e-05,4.86311]
[1776781614878,46.2,76186.46,0.0,0.07548,9e-05,4.85076]
[1776781618419,46.2,76184.4,0.0,0.0753,9e-05,4.84153]
[1776781618492,46.21,76180.01,0.0,0.0749,9e-05,4.82194]
[1776781619604,46.21,76180.01,0.0,0.0749,9e-05,4.82194]
[1776781619635,46.21,76179.8,0.0,0.07488,9e-05,4.82104]
[1776781620845,46.21,76179.8,0.0,0.07488,9e-05,4.82104]
[1776781621032,46.21,76179.8,0.0,0.07488,9e-05,4.82104]
[1776781621043,46.21,76184.6,0.0,0.07532,9e-05,4.84262]
[1776781622016,46.21,76191.14,0.0,0.07591,9e-05,4.87197]
[1776781627963,46.2,76191.11,0.0,0.0759,9e-05,4.87157]
[1776781629977,46.2,76184.18,0.0,0.07527,9e-05,4.84036]
[1776781635130,46.2,76186.88,0.0,0.07551,9e-05,4.85234]
[1776781641054,46.2,76183.38,0.0,0.07519,9e-05,4.83649]
[1776781645441,46.2,76183.94,0.0,0.07524,9e-05,4.83891]
[1776781645635,46.2,76183.94,0.0,0.07524,9e-05,4.83891]
[1776781646328,46.2,76188.46,0.0,0.07565,9e-05,4.85913]
[1776781646352,46.2,76188.46,0.0,0.07565,9e-05,4.85913]
[1776781646370,46.2,76188.46,0.0,0.07565,9e-05,4.85913]
[1776781646887,46.2,76189.76,0.0,0.07577,9e-05,4.86491]
[1776781647099,46.2,76189.76,0.0,0.07577,9e-05,4.86491]
[1776781648104,46.2,76202.35,0.0,0.07691,9e-05,4.9214]
[1776781649608,46.2,76202.35,0.0,0.07691,9e-05,4.9214]
[1776781649626,46.2,76202.35,0.0,0.07691,9e-05,4.9214]
[1776781649709,46.2,76200.7,0.0,0.07675,9e-05,4.91376]
[1776781651141,46.2,76193.16,0.0,0.07596,9e-05,4.87239]
[1776781652587,46.2,76193.16,0.0,0.07596,9e-05,4.87239]
[1776781652818,46.2,76193.16,0.0,0.07596,9e-05,4.87239]
[1776781653030,46.2,76191.08,0.0,0.07577,9e-05,4.86294]
[1776781653408,46.2,76191.08,0.0,0.07577,9e-05,4.86294]
[1776781653436,46.2,76173.21,0.0,0.07416,9e-05,4.78292]
[1776781653934,46.2,76173.21,0.0,0.07416,9e-05,4.78292]
[1776781654077,46.2,76173.21,0.0,0.07416,9e-05,4.78292]
[1776781654159,46.2,76158.21,0.0,0.07284,9e-05,4.71639]
[1776781654996,46.2,76158.21,0.0,0.07284,9e-05,4.71639]
[1776781655201,46.2,76158.21,0.0,0.07284,9e-05,4.71639]
[1776781655261,46.2,76158.21,0.0,0.07284,9e-05,4.71639]
[1776781655296,46.2,76157.67,0.0,0.07279,9e-05,4.71415]
[1776781655970,46.2,76157.67,0.0,0.07279,9e-05,4.71415]
[1776781656782,46.2,76160.7,0.0,0.07306,9e-05,4.7277]
[1776781657866,46.2,76160.7,0.0,0.07306,9e-05,4.72783]
[1776781658134,46.2,76160.7,0.0,0.07306,9e-05,4.72783]
[1776781658213,46.2,76158.39,0.0,0.07286,9e-05,4.71774]
[1776781659029,46.2,76158.39,0.0,0.07286,9e-05,4.71774]
[1776781659182,46.2,76158.46,0.0,0.07287,9e-05,4.71818]
[1776781661196,46.2,76143.34,0.0,0.07156,9e-05,4.65191]
[1776781663599,46.2,76145.24,0.0,0.07172,9e-05,4.66011]
[1776781663665,46.2,76153.74,0.0,0.07247,9e-05,4.69778]
[1776781664267,46.2,76153.74,0.0,0.07247,9e-05,4.69778]
[1776781664372,46.2,76153.74,0.0,0.07247,9e-05,4.69778]
[1776781665013,46.2,76157.75,0.0,0.07282,9e-05,4.7157]
[1776781665894,46.21,76158.29,0.0,0.07287,9e-05,4.71828]
[1776781668244,46.21,76171.0,0.0,0.07401,9e-05,4.77507]
[1776781670952,46.21,76174.14,0.0,0.07429,9e-05,4.78919]
[1776781671266,46.21,76172.08,0.0,0.07411,9e-05,4.78008]
[1776781672828,46.21,76172.08,0.0,0.07411,9e-05,4.78008]
[1776781673487,46.21,76170.11,0.0,0.07394,9e-05,4.77148]
[1776781675293,46.21,76177.98,0.0,0.07464,9e-05,4.80675]
[1776781680329,46.21,76179.49,0.0,0.07478,9e-05,4.81348]
[1776781685365,46.21,76180.97,0.0,0.07491,9e-05,4.82018]
[1776781689338,46.21,76181.16,0.0,0.07493,9e-05,4.82102]
[1776781689351,46.21,76181.16,0.0,0.07493,9e-05,4.82102]
[1776781689429,46.21,76174.33,0.0,0.07432,9e-05,4.79053]
[1776781691650,46.21,76158.68,0.0,0.07293,9e-05,4.72109]
[1776781695436,46.21,76151.13,0.0,0.07228,9e-05,4.68837]
[1776781700471,46.22,76145.39,0.0,0.0718,9e-05,4.6642]
[1776781705507,46.22,76152.46,0.0,0.07244,9e-05,4.6965]
[1776781708528,46.23,76159.45,0.0,0.07307,9e-05,4.72791]
[1776781709550,46.23,76151.18,0.0,0.07234,9e-05,4.69155]
[1776781710045,46.23,76151.18,0.0,0.07234,9e-05,4.69155]
[1776781710385,46.23,76151.18,0.0,0.07234,9e-05,4.69155]
[1776781710545,46.23,76150.59,0.0,0.0723,9e-05,4.68913]
[1776781711548,46.23,76138.81,0.0,0.07118,9e-05,4.6306]
[1776781712555,46.23,76131.83,0.0,0.07058,9e-05,4.6]
[1776781717161,46.23,76132.2,0.0,0.07061,9e-05,4.6015]
[1776781722625,46.22,76130.97,0.0,0.07048,9e-05,4.59505]
[1776781727660,46.21,76130.34,0.0,0.07039,9e-05,4.59062]
[1776781732701,46.21,76135.43,0.0,0.0708,9e-05,4.61115]
[1776781733714,46.21,76143.33,0.0,0.07149,9e-05,4.6461]
[1776781738742,46.22,76147.3,0.0,0.07186,9e-05,4.66502]
[1776781741763,46.22,76136.46,0.0,0.07094,9e-05,4.61844]
[1776781743780,46.22,76127.69,0.0,0.07019,9e-05,4.58021]
[1776781746801,46.22,76116.83,0.0,0.06925,8e-05,4.53255]
[1776781747380,46.22,76116.83,0.0,0.06925,8e-05,4.53255]
[1776781749485,46.22,76117.32,0.0,0.06929,8e-05,4.53419]
[1776781751660,46.21,76117.59,0.0,0.0693,8e-05,4.53512]
[1776781753487,46.21,76115.33,0.0,0.0691,8e-05,4.52493]
[1776781755500,46.21,76117.07,0.0,0.06924,8e-05,4.53201]
[1776781757116,46.21,76120.67,0.0,0.06954,8e-05,4.54713]
[1776781757212,46.21,76120.67,0.0,0.06954,8e-05,4.54713]
[1776781757538,46.21,76120.67,0.0,0.06954,8e-05,4.54713]
[1776781759889,46.2,76110.89,0.0,0.0687,8e-05,4.50414]
[1776781764924,46.2,76108.19,0.0,0.06845,8e-05,4.49162]
[1776781765446,46.2,76108.19,0.0,0.06845,8e-05,4.49162]
[1776781767467,46.2,76108.81,0.0,0.0685,8e-05,4.49411]
[1776781767511,46.2,76119.87,0.0,0.06943,8e-05,4.54152]
[1776781769752,46.2,76130.85,0.0,0.07035,9e-05,4.5887]
[1776781775711,46.19,76128.68,0.0,0.07004,9e-05,4.57071]
[1776781781036,46.18,76130.51,0.0,0.07016,9e-05,4.57691]
[1776781783809,46.18,76130.82,0.0,0.07018,9e-05,4.57767]
[1776781787870,46.17,76137.84,0.0,0.07076,9e-05,4.60739]
[1776781787703,46.17,76145.79,0.0,0.07144,9e-05,4.64188]
[1776781793144,46.18,76144.27,0.0,0.07135,9e-05,4.63695]
[1776781796083,46.18,76136.03,0.0,0.07063,9e-05,4.60082]
[1776781801298,46.18,76137.45,0.0,0.07075,9e-05,4.60701]
[1776781804717,46.18,76134.65,0.0,0.0705,9e-05,4.59411]
[1776781807095,46.17,76141.16,0.0,0.07105,9e-05,4.62187]
[1776781807848,46.17,76155.06,0.0,0.07225,9e-05,4.68286]
[1776781808173,46.17,76155.06,0.0,0.07225,9e-05,4.68286]
[1776781808465,46.17,76155.06,0.0,0.07225,9e-05,4.68286]
[1776781808526,46.17,76155.06,0.0,0.07225,9e-05,4.68286]
[1776781808552,46.17,76160.68,0.0,0.07275,9e-05,4.70755]
[1776781810572,46.17,76161.09,0.0,0.07279,9e-05,4.7096]
[1776781810627,46.17,76169.6,0.0,0.07354,9e-05,4.74752]
[1776781813559,46.18,76184.91,0.0,0.07492,9e-05,4.81618]
[1776781816462,46.18,76190.52,0.0,0.07543,9e-05,4.84146]
[1776781816595,46.18,76190.52,0.0,0.07543,9e-05,4.84146]
[1776781816817,46.18,76190.52,0.0,0.07543,9e-05,4.84146]
[1776781816919,46.18,76192.44,0.0,0.0756,9e-05,4.85012]
[1776781819409,46.18,76194.96,0.0,0.07583,9e-05,4.86149]
[1776781819511,46.18,76200.03,0.0,0.07629,9e-05,4.8843]
[1776781821387,46.18,76199.53,0.0,0.07625,9e-05,4.88202]
[1776781821636,46.18,76199.53,0.0,0.07625,9e-05,4.88202]
[1776781821665,46.18,76192.91,0.0,0.07564,9e-05,4.85221]
[1776781822778,46.18,76192.91,0.0,0.07564,9e-05,4.85221]
[1776781824374,46.18,76191.17,0.0,0.07549,9e-05,4.84443]
[1776781824444,46.18,76191.17,0.0,0.07549,9e-05,4.84443]
[1776781824451,46.18,76191.17,0.0,0.07549,9e-05,4.84443]
[1776781824465,46.18,76192.46,0.0,0.0756,9e-05,4.85025]
[1776781826318,46.18,76192.46,0.0,0.07561,9e-05,4.85027]
[1776781826368,46.18,76192.46,0.0,0.07561,9e-05,4.85027]
[1776781826665,46.18,76192.46,0.0,0.07561,9e-05,4.85027]
[1776781826720,46.18,76196.08,0.0,0.07593,9e-05,4.86655]
[1776781827214,46.18,76196.08,0.0,0.07593,9e-05,4.86655]
[1776781827708,46.18,76196.08,0.0,0.07593,9e-05,4.86655]
[1776781827838,46.18,76164.8,0.0,0.07313,9e-05,4.7269]
[1776781828942,46.18,76164.8,0.0,0.07313,9e-05,4.7269]
[1776781828970,46.18,76149.42,0.0,0.07177,9e-05,4.65865]
[1776781832101,46.18,76156.07,0.0,0.07226,9e-05,4.68071]
[1776781832412,46.17,76155.31,0.0,0.07219,9e-05,4.67722]
[1776781837448,46.17,76149.53,0.0,0.07167,9e-05,4.65127]
[1776781841478,46.17,76157.34,0.0,0.07235,9e-05,4.68535]
[1776781846513,46.17,76152.69,0.0,0.07193,9e-05,4.66424]
[1776781848440,46.17,76146.94,0.0,0.07143,9e-05,4.63887]
[1776781848507,46.17,76146.94,0.0,0.07143,9e-05,4.63887]
[1776781848625,46.17,76146.94,0.0,0.07143,9e-05,4.63887]
[1776781848726,46.17,76161.64,0.0,0.07271,9e-05,4.70356]
[1776781850542,46.17,76178.01,0.0,0.07416,9e-05,4.77638]
[1776781851547,46.17,76192.27,0.0,0.07545,9e-05,4.84028]
[1776781853124,46.17,76195.0,0.0,0.0757,9e-05,4.85257]
[1776781853520,46.17,76195.0,0.0,0.0757,9e-05,4.85257]
[1776781853684,46.17,76195.0,0.0,0.0757,9e-05,4.85257]
[1776781853778,46.17,76199.88,0.0,0.07614,9e-05,4.87454]
[1776781858490,46.17,76203.61,0.0,0.07648,9e-05,4.89121]
[1776781858560,46.17,76203.61,0.0,0.07648,9e-05,4.89121]
[1776781858627,46.17,76203.61,0.0,0.07648,9e-05,4.89121]
[1776781858728,46.17,76198.65,0.0,0.07602,9e-05,4.8688]
[1776781861619,46.17,76191.5,0.0,0.07537,9e-05,4.83661]
[1776781864642,46.17,76198.15,0.0,0.07598,9e-05,4.86652]
[1776781865454,46.17,76198.15,0.0,0.07598,9e-05,4.86652]
[1776781865995,46.17,76199.28,0.0,0.07608,9e-05,4.87157]
[1776781867661,46.17,76206.94,0.0,0.07678,9e-05,4.90609]
[1776781872697,46.17,76199.61,0.0,0.0761,9e-05,4.87263]
[1776781877732,46.16,76198.14,0.0,0.07596,9e-05,4.8658]
[1776781882767,46.16,76197.91,0.0,0.07594,9e-05,4.86448]
[1776781884115,46.16,76197.58,0.0,0.07591,9e-05,4.86295]
[1776781885015,46.16,76208.95,0.0,0.07694,9e-05,4.91412]
[1776781885687,46.16,76208.95,0.0,0.07694,9e-05,4.91412]
[1776781886911,46.16,76208.95,0.0,0.07694,9e-05,4.91412]
[1776781888032,46.16,76212.58,0.0,0.07727,9e-05,4.93029]
[1776781890823,46.16,76204.09,0.0,0.07648,9e-05,4.89146]
[1776781895859,46.16,76209.86,0.0,0.0769,9e-05,4.90981]
[1776781900893,46.15,76208.62,0.0,0.07677,9e-05,4.90335]
[1776781903014,46.15,76199.71,0.0,0.07595,9e-05,4.86292]
[1776781907944,46.15,76206.11,0.0,0.07653,9e-05,4.89143]
[1776781912981,46.15,76202.88,0.0,0.07622,9e-05,4.8761]
[1776781914990,46.15,76198.06,0.0,0.07578,9e-05,4.85432]
[1776781915096,46.15,76191.97,0.0,0.07522,9e-05,4.82691]
[1776781915540,46.15,76191.97,0.0,0.07522,9e-05,4.82691]
[1776781916001,46.15,76191.97,0.0,0.07522,9e-05,4.82687]
[1776781916138,46.15,76191.97,0.0,0.07522,9e-05,4.82687]
[1776781917007,46.15,76190.66,0.0,0.0751,9e-05,4.82097]
[1776781917585,46.15,76190.66,0.0,0.0751,9e-05,4.82097]
[1776781918014,46.15,76189.33,0.0,0.07498,9e-05,4.815]
[1776781918664,46.15,76189.33,0.0,0.07498,9e-05,4.815]
[1776781919021,46.15,76188.49,0.0,0.07491,9e-05,4.81123]
[1776781922042,46.14,76168.24,0.0,0.07309,9e-05,4.72039]
[1776781923051,46.14,76161.0,0.0,0.07244,9e-05,4.68816]
[1776781923480,46.14,76161.0,0.0,0.07244,9e-05,4.68816]
[1776781924058,46.14,76159.2,0.0,0.07228,9e-05,4.68003]
[1776781927079,46.14,76150.36,0.0,0.0715,9e-05,4.64068]
[1776781932113,46.14,76153.36,0.0,0.07175,9e-05,4.65319]
[1776781935018,46.13,76152.56,0.0,0.07167,9e-05,4.64942]
[1776781935092,46.13,76152.56,0.0,0.07167,9e-05,4.64942]
[1776781936807,46.13,76159.44,0.0,0.07227,9e-05,4.6794]
[1776781936894,46.13,76159.44,0.0,0.07227,9e-05,4.6794]
[1776781936982,46.13,76153.01,0.0,0.07171,9e-05,4.65107]
[1776781942126,46.13,76156.23,0.0,0.07195,9e-05,4.66349]
[1776781942225,46.12,76166.82,0.0,0.07286,9e-05,4.70932]
[1776781943345,46.12,76166.82,0.0,0.07286,9e-05,4.70932]
[1776781943351,46.12,76166.82,0.0,0.07286,9e-05,4.70932]
[1776781944123,46.12,76166.82,0.0,0.07286,9e-05,4.70932]
[1776781943446,46.12,76172.54,0.0,0.07337,9e-05,4.7345]
[1776781944197,46.12,76172.54,0.0,0.07337,9e-05,4.73465]
[1776781949070,46.12,76171.73,0.0,0.07329,9e-05,4.73078]
[1776781949235,46.12,76176.98,0.0,0.07375,9e-05,4.75362]
[1776781953356,46.11,76178.02,0.0,0.07371,9e-05,4.74941]
[1776781953981,46.11,76178.02,0.0,0.07371,9e-05,4.74941]
[1776781954027,46.11,76178.02,0.0,0.07371,9e-05,4.74941]
[1776781954425,46.1,76182.53,0.0,0.07409,9e-05,4.7683]
[1776781954804,46.1,76182.53,0.0,0.07409,9e-05,4.7683]
[1776781954837,46.1,76171.06,0.0,0.07307,9e-05,4.71728]
[1776781955269,46.1,76171.06,0.0,0.07307,9e-05,4.71728]
[1776781955301,46.1,76171.06,0.0,0.07307,9e-05,4.71728]
[1776781955908,46.1,76171.06,0.0,0.07307,9e-05,4.71728]
[1776781955978,46.1,76154.18,0.0,0.07157,9e-05,4.64218]
[1776781956967,46.1,76154.18,0.0,0.07157,9e-05,4.64218]
[1776781957184,46.1,76154.53,0.0,0.07159,9e-05,4.64288]
[1776781959720,46.1,76160.61,0.0,0.07211,9e-05,4.66921]
[1776781961705,46.09,76156.29,0.0,0.07171,9e-05,4.64928]
[1776781961721,46.09,76154.85,0.0,0.07158,9e-05,4.64252]
[1776781967641,46.08,76152.45,0.0,0.07133,9e-05,4.63001]
[1776781967701,46.08,76152.45,0.0,0.07133,9e-05,4.63001]
[1776781967756,46.08,76152.45,0.0,0.07133,9e-05,4.63001]
[1776781967857,46.08,76152.45,0.0,0.07133,9e-05,4.63001]
[1776781968455,46.08,76162.76,0.0,0.07221,9e-05,4.67465]
[1776781970039,46.07,76169.24,0.0,0.07277,9e-05,4.70275]
[1776781972404,46.07,76177.82,0.0,0.07353,9e-05,4.74056]
[1776781976058,46.07,76177.68,0.0,0.07351,9e-05,4.73961]
[1776781976128,46.07,76167.08,0.0,0.07257,9e-05,4.69235]
[1776781976985,46.07,76167.08,0.0,0.07257,9e-05,4.69235]
[1776781979048,46.07,76182.16,0.0,0.0739,9e-05,4.75908]
[1776781980459,46.07,76197.6,0.0,0.07528,9e-05,4.82772]
[1776781981467,46.07,76204.21,0.0,0.07587,9e-05,4.85714]
[1776781986210,46.07,76203.75,0.0,0.07583,9e-05,4.85501]
[1776781986872,46.07,76202.57,0.0,0.07572,9e-05,4.84969]
[1776781990532,46.06,76194.48,0.0,0.07498,9e-05,4.81303]
[1776781995572,46.06,76194.61,0.0,0.07499,9e-05,4.81319]
[1776781999190,46.06,76202.01,0.0,0.07566,9e-05,4.84658]
[1776782001782,46.06,76204.79,0.0,0.07591,9e-05,4.85909]
[1776782001867,46.06,76196.05,0.0,0.07512,9e-05,4.81973]
[1776782002815,46.06,76196.05,0.0,0.07512,9e-05,4.81973]
[1776782002889,46.06,76174.9,0.0,0.07321,9e-05,4.72489]
[1776782003568,46.06,76174.9,0.0,0.07321,9e-05,4.72489]
[1776782003666,46.03,76164.99,0.0,0.0722,9e-05,4.67407]
[1776782008661,46.02,76174.16,0.0,0.07296,9e-05,4.71225]
[1776782010451,46.02,76174.4,0.0,0.07297,9e-05,4.7128]
[1776782012081,46.01,76172.0,0.0,0.07275,9e-05,4.70163]
[1776782012296,46.01,76171.98,0.0,0.07263,9e-05,4.69346]
[1776782012936,46.01,76171.98,0.0,0.07263,9e-05,4.69346]
[1776782013026,46.01,76149.52,0.0,0.07066,9e-05,4.59443]
[1776782013447,46.01,76149.52,0.0,0.07066,9e-05,4.59443]
[1776782013725,46.01,76149.52,0.0,0.07066,9e-05,4.59443]
[1776782013778,46.01,76140.88,0.0,0.06991,9e-05,4.55615]
[1776782015304,46.01,76145.37,0.0,0.07029,9e-05,4.57543]
[1776782020746,46.0,76147.5,0.0,0.07044,9e-05,4.58293]
[1776782023226,46.0,76148.61,0.0,0.07053,9e-05,4.58747]
[1776782023594,45.99,76153.13,0.0,0.07091,9e-05,4.60697]
[1776782024249,45.99,76164.23,0.0,0.07187,9e-05,4.65549]
[1776782027799,45.99,76150.77,0.0,0.07069,9e-05,4.59579]
[1776782031571,45.99,76152.29,0.0,0.0708,9e-05,4.60144]
[1776782033626,45.99,76161.0,0.0,0.07156,9e-05,4.63985]
[1776782033840,45.99,76170.92,0.0,0.07243,9e-05,4.6837]
[1776782034847,45.99,76181.96,0.0,0.07341,9e-05,4.73269]
[1776782035842,45.99,76181.96,0.0,0.07341,9e-05,4.73269]
[1776782036162,45.99,76181.96,0.0,0.07341,9e-05,4.73269]
[1776782038822,45.98,76176.01,0.0,0.07287,9e-05,4.70579]
[1776782038885,45.98,76177.28,0.0,0.07298,9e-05,4.71132]
[1776782043911,45.98,76180.29,0.0,0.07324,9e-05,4.72402]
[1776782046932,45.98,76170.13,0.0,0.07233,9e-05,4.6785]
[1776782048404,45.98,76169.51,0.0,0.07227,9e-05,4.67568]
[1776782048555,45.98,76169.51,0.0,0.07227,9e-05,4.67568]
[1776782048859,45.98,76169.51,0.0,0.07227,9e-05,4.67568]
[1776782048960,45.98,76165.47,0.0,0.07192,9e-05,4.65773]
[1776782052974,45.97,76158.0,0.0,0.07123,9e-05,4.62307]
[1776782053982,45.97,76148.08,0.0,0.07036,9e-05,4.57913]
[1776782056349,45.96,76151.29,0.0,0.07062,9e-05,4.59255]
[1776782057043,45.96,76163.27,0.0,0.07166,9e-05,4.64493]
[1776782059016,45.96,76172.72,0.0,0.07248,9e-05,4.68597]
[1776782060024,45.96,76183.93,0.0,0.07347,9e-05,4.73574]
[1776782062040,45.96,76194.22,0.0,0.07439,9e-05,4.78172]
[1776782062315,45.96,76194.22,0.0,0.07439,9e-05,4.78172]
[1776782062323,45.96,76194.22,0.0,0.07439,9e-05,4.78172]
[1776782063140,45.96,76194.22,0.0,0.07439,9e-05,4.78172]
[1776782065040,45.96,76193.5,0.0,0.07433,9e-05,4.7787]
[1776782065125,45.96,76193.32,0.0,0.07431,9e-05,4.77745]
[1776782067075,45.96,76193.15,0.0,0.07429,9e-05,4.77669]
[1776782067101,45.96,76212.53,0.0,0.07604,9e-05,4.86369]
[1776782069090,45.96,76222.25,0.0,0.07694,9e-05,4.90779]
[1776782070249,45.96,76232.01,0.0,0.07784,9e-05,4.95202]
[1776782073863,45.96,76228.7,0.0,0.07743,9e-05,4.92942]
[1776782074159,45.96,76228.7,0.0,0.07743,9e-05,4.92942]
[1776782075214,45.95,76232.54,0.0,0.07778,9e-05,4.94669]
[1776782076527,45.95,76236.2,0.0,0.07811,9e-05,4.96311]
[1776782080122,45.95,76241.89,0.0,0.07864,9e-05,4.98862]
[1776782083337,45.95,76247.04,0.0,0.0791,9e-05,5.01148]
[1776782083909,45.95,76247.04,0.0,0.0791,9e-05,5.01148]
[1776782084197,45.95,76250.25,0.0,0.0794,9e-05,5.02599]
[1776782087216,45.94,76261.42,0.0,0.08045,0.0001,5.07665]
[1776782087369,45.94,76261.42,0.0,0.08045,0.0001,5.07665]
[1776782088167,45.94,76261.42,0.0,0.08045,0.0001,5.07665]
[1776782088268,45.94,76260.67,0.0,0.08037,0.0001,5.07283]
[1776782089484,45.94,76260.67,0.0,0.08036,0.0001,5.07251]
[1776782090238,45.94,76253.32,0.0,0.07966,9e-05,5.03832]
[1776782093469,45.93,76254.6,0.0,0.07976,9e-05,5.04336]
[1776782095488,45.93,76252.6,0.0,0.07956,9e-05,5.03388]
[1776782097286,45.93,76239.04,0.0,0.07827,9e-05,4.97094]
[1776782101526,45.93,76237.05,0.0,0.07807,9e-05,4.96119]
[1776782104335,45.92,76246.4,0.0,0.07894,9e-05,5.00348]
[1776782105342,45.92,76252.71,0.0,0.07953,9e-05,5.03223]
[1776782107358,45.92,76259.03,0.0,0.08012,0.0001,5.06079]
[1776782108599,45.92,76259.03,0.0,0.08012,0.0001,5.06079]
[1776782108612,45.92,76259.03,0.0,0.08012,0.0001,5.06079]
[1776782112619,45.91,76255.22,0.0,0.07973,9e-05,5.04201]
[1776782112633,45.91,76259.06,0.0,0.08009,0.0001,5.05944]
[1776782115462,45.91,76256.99,0.0,0.07988,0.0001,5.04924]
[1776782115517,45.91,76252.97,0.0,0.07949,9e-05,5.0304]
[1776782122075,45.9,76252.71,0.0,0.07944,9e-05,5.02786]
[1776782122659,45.9,76261.91,0.0,0.0803,0.0001,5.06976]
[1776782124124,45.9,76261.91,0.0,0.0803,0.0001,5.06976]
[1776782124144,45.9,76261.91,0.0,0.0803,0.0001,5.06976]
[1776782124215,45.9,76265.12,0.0,0.0806,0.0001,5.08428]
[1776782124417,45.9,76265.12,0.0,0.0806,0.0001,5.08428]
[1776782125242,45.9,76265.12,0.0,0.0806,0.0001,5.08428]
[1776782125310,45.9,76273.14,0.0,0.08136,0.0001,5.12071]
[1776782125905,45.9,76273.14,0.0,0.08136,0.0001,5.12071]
[1776782126282,45.9,76273.14,0.0,0.08136,0.0001,5.12071]
[1776782126292,45.9,76273.14,0.0,0.08136,0.0001,5.12071]
[1776782127492,45.9,76275.09,0.0,0.08154,0.0001,5.1297]
[1776782127606,45.9,76275.09,0.0,0.08154,0.0001,5.1297]
[1776782127800,45.9,76275.09,0.0,0.08154,0.0001,5.1297]
[1776782129827,45.89,76273.41,0.0,0.08138,0.0001,5.12174]
[1776782132658,45.89,76278.41,0.0,0.08173,0.0001,5.13633]
[1776782132980,45.89,76278.41,0.0,0.08173,0.0001,5.13633]
[1776782132990,45.89,76278.41,0.0,0.08173,0.0001,5.13633]
[1776782133081,45.89,76276.87,0.0,0.08157,0.0001,5.12871]
[1776782133755,45.88,76270.67,0.0,0.08096,0.0001,5.09947]
[1776782135936,45.88,76270.67,0.0,0.08096,0.0001,5.09908]
[1776782136237,45.88,76262.46,0.0,0.08016,0.0001,5.0604]
[1776782136398,45.88,76262.46,0.0,0.08016,0.0001,5.0604]
[1776782137160,45.88,76262.46,0.0,0.08016,0.0001,5.0604]
[1776782137216,45.88,76262.46,0.0,0.08016,0.0001,5.0604]
[1776782137261,45.88,76264.94,0.0,0.08039,0.0001,5.07152]
[1776782138052,45.88,76264.94,0.0,0.08039,0.0001,5.07152]
[1776782138359,45.88,76268.64,0.0,0.08073,0.0001,5.08827]
[1776782140202,45.88,76284.55,0.0,0.08227,0.0001,5.16223]
[1776782142267,45.88,76284.55,0.0,0.08227,0.0001,5.16209]
[1776782142324,45.87,76283.54,0.0,0.08216,0.0001,5.15713]
[1776782147147,45.87,76266.43,0.0,0.0805,0.0001,5.07716]
[1776782150277,45.87,76259.02,0.0,0.07979,0.0001,5.04266]
[1776782155692,45.86,76254.31,0.0,0.07931,9e-05,5.01949]
[1776782156939,45.86,76254.31,0.0,0.07931,9e-05,5.01949]
[1776782157174,45.86,76278.76,0.0,0.08165,0.0001,5.13238]
[1776782158715,45.86,76288.19,0.0,0.08256,0.0001,5.17616]
[1776782159530,45.86,76288.19,0.0,0.08256,0.0001,5.17616]
[1776782159790,45.86,76288.19,0.0,0.08256,0.0001,5.17616]
[1776782160099,45.86,76288.19,0.0,0.08256,0.0001,5.17616]
[1776782160196,45.86,76288.19,0.0,0.08256,0.0001,5.17616]
[1776782160349,45.86,76303.81,0.0,0.08409,0.0001,5.24927]
[1776782165249,45.86,76310.8,0.0,0.08476,0.0001,5.28095]
[1776782166419,45.86,76310.8,0.0,0.08476,0.0001,5.28095]
[1776782166483,45.85,76310.8,0.0,0.08475,0.0001,5.28071]
[1776782167187,45.85,76327.86,0.0,0.08646,0.0001,5.36157]
[1776782168394,45.85,76327.86,0.0,0.08646,0.0001,5.36157]
[1776782170119,45.85,76329.6,0.0,0.08664,0.0001,5.36971]
[1776782170426,45.85,76329.1,0.0,0.08658,0.0001,5.36711]
[1776782171359,45.85,76329.1,0.0,0.08658,0.0001,5.36711]
[1776782172443,45.85,76334.24,0.0,0.0871,0.0001,5.39149]
[1776782173024,45.85,76334.24,0.0,0.0871,0.0001,5.39149]
[1776782173035,45.85,76334.24,0.0,0.0871,0.0001,5.39149]
[1776782176579,45.85,76330.77,0.0,0.08674,0.0001,5.37433]
[1776782177091,45.85,76330.46,0.0,0.0867,0.0001,5.37273]
[1776782178857,45.85,76330.46,0.0,0.0867,0.0001,5.37259]
[1776782179389,45.85,76322.5,0.0,0.08589,0.0001,5.33463]
[1776782181344,45.83,76305.32,0.0,0.08409,0.0001,5.24913]
[1776782183432,45.83,76305.32,0.0,0.08409,0.0001,5.24913]
[1776782183900,45.83,76317.21,0.0,0.08526,0.0001,5.30506]
[1776782184903,45.83,76327.43,0.0,0.08629,0.0001,5.35351]
[1776782188880,45.83,76325.86,0.0,0.08613,0.0001,5.34572]
[1776782189024,45.83,76319.15,0.0,0.08545,0.0001,5.31379]
[1776782190958,45.82,76308.03,0.0,0.08434,0.0001,5.2611]
[1776782194193,45.82,76312.5,0.0,0.08468,0.0001,5.27487]
[1776782194292,45.82,76312.5,0.0,0.08468,0.0001,5.27487]
[1776782194335,45.83,76306.01,0.0,0.08404,0.0001,5.24433]
[1776782194582,45.83,76306.01,0.0,0.08404,0.0001,5.24433]
[1776782194989,45.83,76306.16,0.0,0.08405,0.0001,5.24504]
[1776782196265,45.82,76287.03,0.0,0.08217,0.0001,5.15507]
[1776782199014,45.82,76278.11,0.0,0.08127,0.0001,5.1121]
[1776782200358,45.81,76265.24,0.0,0.08002,0.0001,5.05163]
[1776782205056,45.81,76273.03,0.0,0.08074,0.0001,5.08645]
[1776782210097,45.8,76275.73,0.0,0.08096,0.0001,5.09712]
[1776782213119,45.79,76269.07,0.0,0.0803,0.0001,5.06507]
[1776782215207,45.79,76257.42,0.0,0.07917,9e-05,5.01057]
[1776782215913,45.79,76257.42,0.0,0.07917,9e-05,5.01057]
[1776782216140,45.79,76257.11,0.0,0.07914,9e-05,5.00885]
[1776782220821,45.79,76253.68,0.0,0.07879,9e-05,4.99203]
[1776782221296,45.79,76253.68,0.0,0.07879,9e-05,4.99203]
[1776782222834,45.78,76257.93,0.0,0.07918,9e-05,5.01108]
[1776782223193,45.78,76258.72,0.0,0.07925,9e-05,5.01443]
[1776782224184,45.78,76258.72,0.0,0.07925,9e-05,5.01443]
[1776782224270,45.78,76254.66,0.0,0.07886,9e-05,4.99542]
[1776782225184,45.78,76254.66,0.0,0.07886,9e-05,4.99542]
[1776782225434,45.78,76253.54,0.0,0.07874,9e-05,4.98972]
[1776782226353,45.78,76246.83,0.0,0.07811,9e-05,4.95889]
[1776782228447,45.78,76239.86,0.0,0.07745,9e-05,4.92684]
[1776782230463,45.78,76229.91,0.0,0.07652,9e-05,4.88097]
[1776782232272,45.78,76229.48,0.0,0.07648,9e-05,4.87892]
[1776782232403,45.78,76222.38,0.0,0.07582,9e-05,4.84667]
[1776782233280,45.78,76222.38,0.0,0.07582,9e-05,4.84667]
[1776782233380,45.77,76216.76,0.0,0.07531,9e-05,4.82111]
[1776782239307,45.77,76223.68,0.0,0.07594,9e-05,4.85242]
[1776782244343,45.77,76222.72,0.0,0.07585,9e-05,4.84787]
[1776782249378,45.77,76221.92,0.0,0.07577,9e-05,4.84416]
[1776782254413,45.77,76220.97,0.0,0.07559,9e-05,4.83263]
[1776782259448,45.78,76228.95,0.0,0.07634,9e-05,4.86993]
[1776782260460,45.78,76237.78,0.0,0.07717,9e-05,4.91042]
[1776782263476,45.78,76228.12,0.0,0.07628,9e-05,4.8666]
[1776782268514,45.78,76232.68,0.0,0.07669,9e-05,4.88711]
[1776782270526,45.78,76218.78,0.0,0.07541,9e-05,4.82402]
[1776782272540,45.78,76228.83,0.0,0.07634,9e-05,4.8696]
[1776782277575,45.78,76244.59,0.0,0.07781,9e-05,4.94192]
[1776782279588,45.78,76251.14,0.0,0.07843,9e-05,4.97235]
[1776782281204,45.78,76242.25,0.0,0.0776,9e-05,4.93181]
[1776782286314,45.79,76245.8,0.0,0.07796,9e-05,4.94905]
[1776782286435,45.79,76252.87,0.0,0.07863,9e-05,4.98168]
[1776782288170,45.79,76263.69,0.0,0.07966,0.0001,5.03219]
[1776782293687,45.8,76258.63,0.0,0.07923,9e-05,5.01125]
[1776782295489,45.8,76258.63,0.0,0.07923,9e-05,5.01125]
[1776782295531,45.81,76255.58,0.0,0.07896,9e-05,4.99807]
[1776782296166,45.81,76255.58,0.0,0.07896,9e-05,4.99807]
[1776782296180,45.81,76255.58,0.0,0.07896,9e-05,4.99807]
[1776782296480,45.81,76255.58,0.0,0.07896,9e-05,4.99807]
[1776782296487,45.81,76255.58,0.0,0.07896,9e-05,4.99807]
[1776782296523,45.81,76255.62,0.0,0.07898,9e-05,4.99868]
[1776782298440,45.81,76262.17,0.0,0.07961,0.0001,5.02966]
[1776782299961,45.81,76263.61,0.0,0.07975,0.0001,5.03631]
[1776782299969,45.81,76263.61,0.0,0.07975,0.0001,5.03631]
[1776782300130,45.81,76263.61,0.0,0.07975,0.0001,5.03631]
[1776782300217,45.81,76263.61,0.0,0.07975,0.0001,5.03631]
[1776782300263,45.81,76270.8,0.0,0.08045,0.0001,5.06994]
[1776782301304,45.81,76278.56,0.0,0.0812,0.0001,5.10628]
[1776782302372,45.81,76278.56,0.0,0.0812,0.0001,5.10628]
[1776782302458,45.81,76278.56,0.0,0.0812,0.0001,5.10628]
[1776782302468,45.82,76280.72,0.0,0.08142,0.0001,5.11681]
[1776782304304,45.82,76281.16,0.0,0.08146,0.0001,5.11886]
[1776782304344,45.82,76283.88,0.0,0.08173,0.0001,5.13176]
[1776782305357,45.82,76283.88,0.0,0.08173,0.0001,5.13176]
[1776782305582,45.82,76282.69,0.0,0.08162,0.0001,5.12643]
[1776782305655,45.82,76282.69,0.0,0.08162,0.0001,5.12643]
[1776782305666,45.82,76282.69,0.0,0.08162,0.0001,5.12643]
[1776782305715,45.82,76282.69,0.0,0.08162,0.0001,5.12643]
[1776782306297,45.82,76282.69,0.0,0.08162,0.0001,5.12643]
[1776782306374,45.82,76282.69,0.0,0.08162,0.0001,5.12643]
[1776782306401,45.82,76282.69,0.0,0.08162,0.0001,5.12643]
[1776782306501,45.82,76278.75,0.0,0.08125,0.0001,5.10856]
[1776782306684,45.82,76278.75,0.0,0.08125,0.0001,5.10856]
[1776782306943,45.82,76269.78,0.0,0.08038,0.0001,5.06692]
[1776782308572,45.82,76262.25,0.0,0.07968,0.0001,5.03277]
[1776782311705,45.83,76258.89,0.0,0.07927,9e-05,5.01077]
[1776782312368,45.83,76258.89,0.0,0.07927,9e-05,5.01077]
[1776782312377,45.83,76258.89,0.0,0.07927,9e-05,5.01077]
[1776782312462,45.83,76258.89,0.0,0.07927,9e-05,5.01077]
[1776782312563,45.83,76260.25,0.0,0.07942,0.0001,5.01779]
[1776782314364,45.83,76260.25,0.0,0.07942,0.0001,5.01779]
[1776782314570,45.83,76263.48,0.0,0.07974,0.0001,5.03341]
[1776782314881,45.83,76263.48,0.0,0.07974,0.0001,5.03341]
[1776782314893,45.83,76263.48,0.0,0.07974,0.0001,5.03341]
[1776782314929,45.83,76265.92,0.0,0.07997,0.0001,5.04469]
[1776782315834,45.83,76265.92,0.0,0.07997,0.0001,5.04469]
[1776782315842,45.83,76265.92,0.0,0.07997,0.0001,5.04469]
[1776782316404,45.83,76265.92,0.0,0.07997,0.0001,5.04469]
[1776782316422,45.83,76265.92,0.0,0.07997,0.0001,5.04469]
[1776782316457,45.84,76266.08,0.0,0.08,0.0001,5.04609]
[1776782318436,45.84,76266.08,0.0,0.08,0.0001,5.04609]
[1776782318558,45.84,76266.08,0.0,0.08,0.0001,5.04609]
[1776782318517,45.84,76269.51,0.0,0.08034,0.0001,5.06256]
[1776782318627,45.84,76269.51,0.0,0.08034,0.0001,5.06256]
[1776782318867,45.84,76269.51,0.0,0.08034,0.0001,5.06256]
[1776782320964,45.84,76273.33,0.0,0.08072,0.0001,5.08054]
[1776782321333,45.84,76287.34,0.0,0.08208,0.0001,5.14595]
[1776782322894,45.84,76296.44,0.0,0.08297,0.0001,5.18881]
[1776782325915,45.85,76305.22,0.0,0.08384,0.0001,5.23028]
[1776782331561,45.85,76306.93,0.0,0.08402,0.0001,5.23857]
[1776782335276,45.85,76308.27,0.0,0.08415,0.0001,5.24503]
[1776782335307,45.85,76313.43,0.0,0.08467,0.0001,5.26942]
[1776782337189,45.85,76315.44,0.0,0.08487,0.0001,5.27895]
[1776782337277,45.85,76322.97,0.0,0.08563,0.0001,5.31461]
[1776782337984,45.85,76322.97,0.0,0.08563,0.0001,5.31461]
[1776782338082,45.85,76331.95,0.0,0.08653,0.0001,5.35727]
[1776782338714,45.85,76331.95,0.0,0.08653,0.0001,5.35727]
[1776782339967,45.85,76331.95,0.0,0.08653,0.0001,5.35724]
[1776782340069,45.85,76331.95,0.0,0.08653,0.0001,5.35724]
[1776782340588,45.85,76340.26,0.0,0.08737,0.0001,5.39675]
[1776782341393,45.85,76366.2,0.0,0.09005,0.0001,5.5211]
[1776782342329,45.85,76380.67,0.0,0.09156,0.00011,5.59092]
[1776782345063,45.82,76370.13,0.0,0.09034,0.0001,5.53455]
[1776782347328,45.82,76353.56,0.0,0.0886,0.0001,5.4541]
[1776782348310,45.82,76353.56,0.0,0.0886,0.0001,5.4541]
[1776782348371,45.82,76343.49,0.0,0.08756,0.0001,5.40556]
[1776782350973,45.82,76346.53,0.0,0.08786,0.0001,5.4197]
[1776782350993,45.82,76346.53,0.0,0.08786,0.0001,5.4197]
[1776782351491,45.81,76345.77,0.0,0.08778,0.0001,5.41588]
[1776782356982,45.81,76350.31,0.0,0.08823,0.0001,5.43674]
[1776782357623,45.81,76361.67,0.0,0.0894,0.0001,5.4911]
[1776782360162,45.79,76348.68,0.0,0.08798,0.0001,5.42536]
[1776782360988,45.79,76348.68,0.0,0.08798,0.0001,5.42536]
[1776782362561,45.79,76346.59,0.0,0.08776,0.0001,5.41516]
[1776782363063,45.79,76352.48,0.0,0.08836,0.0001,5.44321]
[1776782364230,45.79,76352.21,0.0,0.08833,0.0001,5.44174]
[1776782364268,45.79,76373.42,0.0,0.09053,0.0001,5.54368]
[1776782364776,45.79,76373.42,0.0,0.09053,0.0001,5.54368]
[1776782365291,45.79,76377.84,0.0,0.09099,0.00011,5.5648]
[1776782368757,45.79,76372.89,0.0,0.09045,0.0001,5.54003]
[1776782370241,45.78,76364.08,0.0,0.08952,0.0001,5.49707]
[1776782372260,45.78,76356.49,0.0,0.08862,0.0001,5.45248]
[1776782373481,45.78,76356.49,0.0,0.08862,0.0001,5.45248]
[1776782377290,45.78,76344.65,0.0,0.08738,0.0001,5.39471]
[1776782381319,45.77,76338.07,0.0,0.0867,0.0001,5.36273]
[1776782386356,45.77,76330.74,0.0,0.08594,0.0001,5.32739]
[1776782391390,45.77,76327.94,0.0,0.08566,0.0001,5.31382]
[1776782394425,45.77,76317.7,0.0,0.08463,0.0001,5.26521]
[1776782395424,45.77,76325.79,0.0,0.08544,0.0001,5.30355]
[1776782400453,45.77,76327.47,0.0,0.0856,0.0001,5.31133]
[1776782404484,45.77,76344.91,0.0,0.08737,0.0001,5.39433]
[1776782404801,45.77,76344.91,0.0,0.08737,0.0001,5.39433]
[1776782405602,45.77,76344.91,0.0,0.08737,0.0001,5.39433]
[1776782405648,45.77,76369.74,0.0,0.08993,0.0001,5.51348]
[1776782406228,45.77,76369.74,0.0,0.08993,0.0001,5.51348]
[1776782406356,45.77,76369.74,0.0,0.08993,0.0001,5.51348]
[1776782406575,45.77,76378.85,0.0,0.09088,0.00011,5.55734]
[1776782407268,45.77,76378.85,0.0,0.09088,0.00011,5.55734]
[1776782407371,45.77,76378.85,0.0,0.09088,0.00011,5.55734]
[1776782407546,45.75,76372.88,0.0,0.09019,0.0001,5.52525]
[1776782409518,45.75,76364.19,0.0,0.08927,0.0001,5.48288]
[1776782411449,45.75,76361.61,0.0,0.089,0.0001,5.47017]
[1776782411533,45.75,76364.62,0.0,0.0893,0.0001,5.4844]
[1776782412791,45.75,76367.53,0.0,0.0896,0.0001,5.49815]
[1776782413549,45.75,76371.45,0.0,0.09,0.0001,5.51677]
[1776782414556,45.74,76365.05,0.0,0.08933,0.0001,5.48554]
[1776782414769,45.74,76365.05,0.0,0.08933,0.0001,5.48554]
[1776782415647,45.74,76348.01,0.0,0.08756,0.0001,5.4034]
[1776782417673,45.74,76348.01,0.0,0.08756,0.0001,5.40314]
[1776782417636,45.74,76331.63,0.0,0.08589,0.0001,5.32481]
[1776782418686,45.74,76331.63,0.0,0.08589,0.0001,5.32481]
[1776782418693,45.74,76333.89,0.0,0.08611,0.0001,5.33546]
[1776782418734,45.74,76333.89,0.0,0.08611,0.0001,5.33546]
[1776782419691,45.74,76333.89,0.0,0.08611,0.0001,5.33546]
[1776782419757,45.74,76333.7,0.0,0.08609,0.0001,5.33449]
[1776782420605,45.74,76327.45,0.0,0.08546,0.0001,5.3047]
[1776782421610,45.74,76317.98,0.0,0.08451,0.0001,5.25981]
[1776782421758,45.74,76317.98,0.0,0.08451,0.0001,5.25981]
[1776782421845,45.74,76317.98,0.0,0.08451,0.0001,5.25981]
[1776782422510,45.74,76317.98,0.0,0.08451,0.0001,5.25981]
[1776782422605,45.74,76317.98,0.0,0.08451,0.0001,5.25981]
[1776782422701,45.74,76317.03,0.0,0.08442,0.0001,5.25539]
[1776782425859,45.74,76318.61,0.0,0.08458,0.0001,5.26296]
[1776782425942,45.74,76318.61,0.0,0.08458,0.0001,5.26296]
[1776782426679,45.74,76316.77,0.0,0.08439,0.0001,5.25431]
[1776782428975,45.74,76316.64,0.0,0.08438,0.0001,5.25377]
[1776782429047,45.74,76316.64,0.0,0.08438,0.0001,5.25377]
[1776782429669,45.74,76315.88,0.0,0.08431,0.0001,5.25024]
[1776782429807,45.74,76315.88,0.0,0.08431,0.0001,5.25024]
[1776782430675,45.74,76312.62,0.0,0.08399,0.0001,5.23492]
[1776782431914,45.74,76311.92,0.0,0.08381,0.0001,5.22434]
[1776782431970,45.74,76311.92,0.0,0.08381,0.0001,5.22434]
[1776782432690,45.74,76311.92,0.0,0.08382,0.0001,5.22444]
[1776782434099,45.74,76309.63,0.0,0.08359,0.0001,5.21375]
[1776782435320,45.74,76305.8,0.0,0.08322,0.0001,5.19585]
[1776782435720,45.74,76334.85,0.0,0.08612,0.0001,5.33326]
[1776782436576,45.74,76334.85,0.0,0.08612,0.0001,5.33326]
[1776782436730,45.74,76352.39,0.0,0.0879,0.0001,5.41659]
[1776782437223,45.74,76352.39,0.0,0.0879,0.0001,5.41659]
[1776782437532,45.74,76352.39,0.0,0.0879,0.0001,5.41659]
[1776782437743,45.74,76352.48,0.0,0.08791,0.0001,5.41702]
[1776782438119,45.74,76352.48,0.0,0.08791,0.0001,5.41702]
[1776782438463,45.74,76352.48,0.0,0.08791,0.0001,5.41702]
[1776782438782,45.74,76393.01,0.0,0.09213,0.00011,5.61229]
[1776782439747,45.74,76393.01,0.0,0.09214,0.00011,5.61242]
[1776782440222,45.74,76393.01,0.0,0.09214,0.00011,5.61242]
[1776782440813,45.74,76393.02,0.0,0.09214,0.00011,5.61259]
[1776782441502,45.74,76393.02,0.0,0.09214,0.00011,5.61259]
[1776782441565,45.74,76393.02,0.0,0.09214,0.00011,5.61259]
[1776782441598,45.74,76393.02,0.0,0.09214,0.00011,5.61259]
[1776782442105,45.74,76393.14,0.0,0.09215,0.00011,5.61299]
[1776782442173,45.74,76393.14,0.0,0.09215,0.00011,5.61299]
[1776782442769,45.74,76391.25,0.0,0.09195,0.00011,5.60392]
[1776782443348,45.74,76391.25,0.0,0.09195,0.00011,5.60392]
[1776782443778,45.74,76386.07,0.0,0.09141,0.00011,5.57891]
[1776782447413,45.74,76386.83,0.0,0.0915,0.00011,5.58305]
[1776782447709,45.74,76386.26,0.0,0.09144,0.00011,5.58043]
[1776782448394,45.74,76404.09,0.0,0.09334,0.00011,5.66734]
[1776782449560,45.74,76410.59,0.0,0.09404,0.00011,5.69919]
[1776782450649,45.74,76416.54,0.0,0.09468,0.00011,5.72833]
[1776782452046,45.74,76406.97,0.0,0.09365,0.00011,5.6814]
[1776782454541,45.74,76406.97,0.0,0.09365,0.00011,5.68142]
[1776782454663,45.74,76406.97,0.0,0.09365,0.00011,5.68142]
[1776782454677,45.74,76401.72,0.0,0.09308,0.00011,5.65574]
[1776782455453,45.74,76384.15,0.0,0.09122,0.00011,5.57023]
[1776782458197,45.75,76381.38,0.0,0.09093,0.00011,5.55717]
[1776782458316,45.75,76381.38,0.0,0.09093,0.00011,5.55717]
[1776782458504,45.74,76383.67,0.0,0.09117,0.00011,5.56815]
[1776782458929,45.74,76383.67,0.0,0.09117,0.00011,5.56815]
[1776782458967,45.75,76390.3,0.0,0.09188,0.00011,5.60054]
[1776782460952,45.75,76392.38,0.0,0.0921,0.00011,5.61079]
[1776782461005,45.75,76392.38,0.0,0.0921,0.00011,5.61079]
[1776782461103,45.75,76392.38,0.0,0.0921,0.00011,5.61079]
[1776782461747,45.75,76392.38,0.0,0.0921,0.00011,5.61079]
[1776782461811,45.75,76382.41,0.0,0.09105,0.00011,5.56246]
[1776782462442,45.75,76416.91,0.0,0.09474,0.00011,5.73076]
[1776782463704,45.75,76428.51,0.0,0.096,0.00011,5.78781]
[1776782464329,45.75,76428.51,0.0,0.096,0.00011,5.78781]
[1776782464809,45.74,76437.49,0.0,0.09698,0.00011,5.83206]
[1776782466102,45.74,76436.52,0.0,0.09688,0.00011,5.82726]
[1776782466513,45.74,76436.52,0.0,0.09688,0.00011,5.82726]
[1776782466552,45.74,76458.88,0.0,0.09932,0.00011,5.93647]
[1776782466973,45.74,76458.88,0.0,0.09932,0.00011,5.93647]
[1776782467481,45.74,76458.88,0.0,0.09932,0.00011,5.93647]
[1776782467490,45.74,76458.88,0.0,0.09932,0.00011,5.93647]
[1776782467673,45.74,76458.88,0.0,0.09932,0.00011,5.93647]
[1776782467773,45.71,76450.05,0.0,0.09823,0.00011,5.88779]
[1776782468059,45.71,76450.05,0.0,0.09823,0.00011,5.88779]
[1776782468095,45.71,76440.55,0.0,0.09717,0.00011,5.84064]
[1776782468965,45.71,76440.55,0.0,0.09717,0.00011,5.84064]
[1776782469075,45.71,76440.55,0.0,0.09717,0.00011,5.84064]
[1776782469197,45.71,76440.55,0.0,0.09717,0.00011,5.84064]
[1776782469325,45.71,76430.48,0.0,0.09606,0.00011,5.79062]
[1776782470405,45.71,76430.48,0.0,0.09606,0.00011,5.79062]
[1776782470443,45.71,76468.1,0.0,0.10025,0.00011,5.97747]
[1776782471455,45.71,76468.1,0.0,0.10025,0.00011,5.97747]
[1776782471520,45.71,76468.1,0.0,0.10025,0.00011,5.97747]
[1776782471620,45.7,76468.67,0.0,0.10022,0.00011,5.97638]
[1776782472404,45.7,76468.67,0.0,0.10022,0.00011,5.97638]
[1776782472595,45.68,76465.07,0.0,0.09973,0.00011,5.95448]
[1776782473385,45.68,76465.07,0.0,0.09973,0.00011,5.95448]
[1776782473394,45.68,76465.07,0.0,0.09973,0.00011,5.95448]
[1776782473401,45.68,76465.07,0.0,0.09973,0.00011,5.95448]
[1776782473499,45.68,76465.07,0.0,0.09973,0.00011,5.95448]
[1776782473569,45.66,76450.52,0.0,0.09801,0.00011,5.87836]
[1776782474133,45.66,76450.52,0.0,0.09801,0.00011,5.87836]
[1776782474450,45.66,76437.9,0.0,0.09661,0.00011,5.81547]
[1776782474978,45.66,76437.9,0.0,0.09661,0.00011,5.81547]
[1776782475883,45.66,76437.9,0.0,0.0966,0.00011,5.81531]
[1776782476041,45.66,76430.98,0.0,0.09584,0.00011,5.78097]
[1776782477917,45.66,76430.13,0.0,0.09575,0.00011,5.77666]
[1776782477968,45.66,76430.13,0.0,0.09575,0.00011,5.77666]
[1776782477973,45.66,76430.13,0.0,0.09575,0.00011,5.77666]
[1776782477980,45.66,76430.13,0.0,0.09575,0.00011,5.77666]
[1776782478805,45.66,76438.76,0.0,0.09669,0.00011,5.81925]
[1776782479655,45.66,76469.5,0.0,0.10012,0.00011,5.97192]
[1776782481620,45.66,76469.5,0.0,0.10012,0.00011,5.97192]
[1776782481848,45.66,76488.49,0.0,0.10229,0.00011,6.06779]
[1776782482587,45.66,76488.49,0.0,0.10229,0.00011,6.06779]
[1776782482599,45.66,76511.17,0.0,0.10493,0.00012,6.18273]
[1776782483394,45.66,76511.17,0.0,0.10493,0.00012,6.18273]
[1776782483495,45.65,76507.55,0.0,0.10448,0.00012,6.16309]
[1776782484217,45.65,76507.55,0.0,0.10448,0.00012,6.16309]
[1776782484282,45.66,76503.45,0.0,0.10404,0.00012,6.14383]
[1776782488618,45.65,76502.35,0.0,0.10387,0.00012,6.13644]
[1776782488887,45.62,76486.29,0.0,0.10187,0.00011,6.0492]
[1776782488919,45.62,76486.29,0.0,0.10187,0.00011,6.0492]
[1776782489410,45.62,76486.29,0.0,0.10187,0.00011,6.0492]
[1776782489569,45.62,76486.29,0.0,0.10187,0.00011,6.0492]
[1776782489641,45.62,76486.29,0.0,0.10187,0.00011,6.0492]
[1776782489727,45.62,76507.11,0.0,0.10424,0.00012,6.15282]
[1776782490241,45.62,76507.11,0.0,0.10424,0.00012,6.15282]
[1776782490246,45.62,76519.7,0.0,0.10571,0.00012,6.21675]
[1776782491166,45.62,76519.7,0.0,0.10571,0.00012,6.21675]
[1776782491500,45.62,76519.7,0.0,0.10571,0.00012,6.21675]
[1776782491678,45.62,76519.7,0.0,0.10571,0.00012,6.21675]
[1776782491729,45.6,76518.71,0.0,0.1054,0.00012,6.20033]
[1776782492088,45.6,76518.71,0.0,0.1054,0.00012,6.20033]
[1776782492185,45.6,76513.72,0.0,0.10482,0.00012,6.17498]
[1776782493560,45.6,76513.72,0.0,0.10482,0.00012,6.17498]
[1776782493952,45.59,76513.71,0.0,0.10475,0.00012,6.17211]
[1776782494610,45.58,76503.8,0.0,0.10357,0.00012,6.12096]
[1776782495303,45.58,76503.8,0.0,0.10357,0.00012,6.12096]
[1776782495827,45.58,76503.8,0.0,0.10357,0.00012,6.12096]
[1776782495830,45.58,76500.91,0.0,0.10321,0.00012,6.10545]
[1776782496560,45.58,76500.91,0.0,0.10321,0.00012,6.10545]
[1776782496655,45.58,76533.0,0.0,0.10698,0.00012,6.26856]
[1776782497381,45.58,76533.0,0.0,0.10698,0.00012,6.26856]
[1776782497447,45.58,76533.0,0.0,0.10698,0.00012,6.26856]
[1776782497773,45.58,76533.0,0.0,0.10698,0.00012,6.26856]
[1776782497869,45.58,76560.38,0.0,0.11027,0.00012,6.40876]
[1776782498853,45.58,76560.38,0.0,0.11027,0.00012,6.40876]
[1776782498870,45.58,76575.76,0.0,0.11214,0.00012,6.48782]
[1776782499927,45.58,76578.84,0.0,0.11252,0.00012,6.50357]
[1776782500052,45.58,76578.84,0.0,0.11252,0.00012,6.50357]
[1776782500694,45.58,76578.84,0.0,0.11252,0.00012,6.50357]
[1776782500926,45.57,76588.63,0.0,0.11372,0.00012,6.554]
[1776782501370,45.57,76588.63,0.0,0.11372,0.00012,6.554]
[1776782501725,45.57,76588.63,0.0,0.11372,0.00012,6.554]
[1776782501890,45.57,76588.63,0.0,0.11372,0.00012,6.554]
[1776782501869,45.57,76588.88,0.0,0.11375,0.00012,6.55526]
[1776782502113,45.57,76588.88,0.0,0.11375,0.00012,6.55526]
[1776782502392,45.57,76588.88,0.0,0.11375,0.00012,6.55526]
[1776782502742,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782503236,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782503287,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782503361,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782503443,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782503472,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782503536,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782503603,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782503632,45.57,76570.95,0.0,0.11153,0.00012,6.46213]
[1776782504882,45.57,76581.99,0.0,0.11287,0.00012,6.51859]
[1776782506317,45.57,76588.3,0.0,0.11365,0.00012,6.55128]
[1776782508638,45.56,76577.09,0.0,0.11223,0.00012,6.49143]
[1776782512797,45.56,76572.47,0.0,0.11164,0.00012,6.46666]
[1776782512876,45.56,76572.47,0.0,0.11164,0.00012,6.46666]
[1776782512913,45.56,76547.74,0.0,0.10864,0.00012,6.33955]
[1776782513184,45.56,76547.74,0.0,0.10864,0.00012,6.33955]
[1776782513375,45.56,76547.84,0.0,0.10869,0.00012,6.34161]
[1776782514843,45.56,76547.84,0.0,0.10869,0.00012,6.34161]
[1776782514904,45.57,76522.61,0.0,0.10573,0.00012,6.21465]
[1776782514950,45.57,76522.61,0.0,0.10573,0.00012,6.21465]
[1776782515020,45.57,76522.61,0.0,0.10573,0.00012,6.21465]
[1776782515105,45.57,76522.61,0.0,0.10573,0.00012,6.21465]
[1776782515623,45.59,76510.83,0.0,0.10441,0.00012,6.15751]
[1776782517496,45.59,76495.14,0.0,0.10259,0.00012,6.07814]
[1776782519885,45.59,76491.01,0.0,0.10211,0.00011,6.05727]
[1776782519913,45.59,76484.99,0.0,0.10142,0.00011,6.027]
[1776782519985,45.59,76484.99,0.0,0.10142,0.00011,6.027]
[1776782521429,45.59,76468.54,0.0,0.09956,0.00011,5.94463]
[1776782522077,45.59,76468.54,0.0,0.09956,0.00011,5.94463]
[1776782522110,45.59,76468.54,0.0,0.09956,0.00011,5.94463]
[1776782522197,45.59,76468.54,0.0,0.09956,0.00011,5.94463]
[1776782522437,45.59,76462.72,0.0,0.09891,0.00011,5.91577]
[1776782522949,45.59,76462.72,0.0,0.09891,0.00011,5.91577]
[1776782523105,45.59,76462.72,0.0,0.09891,0.00011,5.91577]
[1776782523442,45.59,76455.19,0.0,0.09807,0.00011,5.87849]
[1776782524643,45.59,76455.19,0.0,0.09807,0.00011,5.87849]
[1776782524786,45.59,76432.92,0.0,0.09561,0.00011,5.76829]
[1776782526856,45.59,76421.56,0.0,0.09438,0.00011,5.71256]
[1776782528867,45.59,76430.84,0.0,0.09539,0.00011,5.75827]
[1776782529193,45.59,76430.84,0.0,0.09539,0.00011,5.75827]
[1776782529214,45.59,76430.84,0.0,0.09539,0.00011,5.75827]
[1776782529277,45.59,76430.84,0.0,0.09539,0.00011,5.75827]
[1776782529321,45.59,76430.84,0.0,0.09539,0.00011,5.75827]
[1776782529401,45.59,76430.84,0.0,0.09539,0.00011,5.75827]
[1776782529489,45.59,76430.84,0.0,0.09539,0.00011,5.75825]
[1776782530590,45.59,76430.84,0.0,0.09539,0.00011,5.75825]
[1776782530619,45.59,76430.84,0.0,0.09539,0.00011,5.75825]
[1776782530688,45.59,76446.98,0.0,0.09718,0.00011,5.83842]
[1776782534162,45.59,76443.13,0.0,0.09676,0.00011,5.81957]
[1776782534225,45.59,76443.13,0.0,0.09676,0.00011,5.81957]
[1776782534391,45.59,76443.13,0.0,0.09676,0.00011,5.81957]
[1776782534523,45.59,76443.13,0.0,0.09676,0.00011,5.81957]
[1776782535530,45.6,76463.1,0.0,0.099,0.00011,5.91978]
[1776782536225,45.6,76463.1,0.0,0.099,0.00011,5.91978]
[1776782536537,45.6,76478.73,0.0,0.10077,0.00011,5.99807]
[1776782539656,45.6,76479.93,0.0,0.10091,0.00011,6.00441]
[1776782539751,45.6,76487.36,0.0,0.10177,0.00011,6.04193]
[1776782543641,45.6,76483.85,0.0,0.10137,0.00011,6.02459]
[1776782543840,45.6,76466.85,0.0,0.09944,0.00011,5.93945]
[1776782544967,45.6,76451.93,0.0,0.09777,0.00011,5.86517]
[1776782550203,45.61,76452.82,0.0,0.09791,0.00011,5.87131]
[1776782550635,45.61,76453.49,0.0,0.09799,0.00011,5.8747]
[1776782551441,45.61,76453.49,0.0,0.09799,0.00011,5.8747]
[1776782551475,45.61,76453.49,0.0,0.09799,0.00011,5.8747]
[1776782551643,45.61,76453.25,0.0,0.09785,0.00011,5.86592]
[1776782556680,45.62,76454.65,0.0,0.09805,0.00011,5.87465]
[1776782558886,45.62,76448.23,0.0,0.09735,0.00011,5.84343]
[1776782559477,45.62,76448.23,0.0,0.09735,0.00011,5.84343]
[1776782559912,45.62,76448.86,0.0,0.09743,0.00011,5.8469]
[1776782561511,45.63,76447.18,0.0,0.09724,0.00011,5.83864]
[1776782561864,45.63,76446.7,0.0,0.0972,0.00011,5.83663]
[1776782565746,45.63,76439.12,0.0,0.0964,0.00011,5.80057]
[1776782567547,45.64,76439.75,0.0,0.09647,0.00011,5.8041]
[1776782567951,45.64,76441.21,0.0,0.09664,0.00011,5.81174]
[1776782569558,45.64,76441.21,0.0,0.09665,0.00011,5.81213]
[1776782569630,45.64,76441.21,0.0,0.09665,0.00011,5.81213]
[1776782571605,45.64,76437.03,0.0,0.09621,0.00011,5.79221]
[1776782571646,45.64,76437.03,0.0,0.09621,0.00011,5.79221]
[1776782573613,45.65,76436.81,0.0,0.0962,0.00011,5.79191]
[1776782573671,45.65,76436.81,0.0,0.0962,0.00011,5.79191]
[1776782575632,45.65,76435.11,0.0,0.09603,0.00011,5.78428]
[1776782575707,45.65,76435.11,0.0,0.09603,0.00011,5.78428]
[1776782577649,45.65,76434.69,0.0,0.09601,0.00011,5.783]
[1776782577687,45.65,76434.69,0.0,0.09601,0.00011,5.783]
[1776782579665,45.66,76434.55,0.0,0.09601,0.00011,5.7831]
[1776782579728,45.66,76434.55,0.0,0.09601,0.00011,5.7831]
[1776782581696,45.66,76436.52,0.0,0.09624,0.00011,5.79359]
[1776782581742,45.66,76436.52,0.0,0.09624,0.00011,5.79359]
[1776782583731,45.67,76436.24,0.0,0.09624,0.00011,5.7933]
[1776782583833,45.67,76436.24,0.0,0.09624,0.00011,5.7933]
[1776782584327,45.67,76432.63,0.0,0.09585,0.00011,5.77584]
[1776782584346,45.67,76432.63,0.0,0.09585,0.00011,5.77584]
[1776782584405,45.67,76432.63,0.0,0.09585,0.00011,5.77584]
[1776782584883,45.67,76432.63,0.0,0.09585,0.00011,5.77584]
[1776782585760,45.67,76432.63,0.0,0.09585,0.00011,5.77584]
[1776782585820,45.67,76432.63,0.0,0.09585,0.00011,5.77584]
[1776782587760,45.67,76437.54,0.0,0.0964,0.00011,5.80086]
[1776782587836,45.67,76437.54,0.0,0.0964,0.00011,5.80086]
[1776782589075,45.67,76438.62,0.0,0.09654,0.00011,5.8069]
[1776782589285,45.67,76438.62,0.0,0.09654,0.00011,5.8069]
[1776782589818,45.67,76438.62,0.0,0.09654,0.00011,5.8069]
[1776782589897,45.67,76438.62,0.0,0.09654,0.00011,5.8069]
[1776782589998,45.68,76447.89,0.0,0.09757,0.00011,5.8532]
[1776782590243,45.68,76447.89,0.0,0.09757,0.00011,5.8532]
[1776782590339,45.68,76447.89,0.0,0.09757,0.00011,5.8532]
[1776782591933,45.68,76456.77,0.0,0.09858,0.00011,5.89796]
[1776782592210,45.68,76456.77,0.0,0.09858,0.00011,5.89796]
[1776782592278,45.68,76456.77,0.0,0.09858,0.00011,5.89796]
[1776782592947,45.69,76476.41,0.0,0.10084,0.00011,5.99816]
[1776782596636,45.69,76479.63,0.0,0.10121,0.00011,6.01455]
[1776782596846,45.69,76479.63,0.0,0.10121,0.00011,6.01455]
[1776782596909,45.69,76479.63,0.0,0.10121,0.00011,6.01455]
[1776782596973,45.69,76481.72,0.0,0.10145,0.00011,6.02509]
[1776782597293,45.69,76481.72,0.0,0.10145,0.00011,6.02509]
[1776782597974,45.69,76488.98,0.0,0.10229,0.00011,6.06162]
[1776782598981,45.69,76496.3,0.0,0.10313,0.00012,6.0985]
[1776782602005,45.69,76505.7,0.0,0.10422,0.00012,6.14605]
[1776782602691,45.69,76505.7,0.0,0.10422,0.00012,6.14605]
[1776782602766,45.69,76505.7,0.0,0.10422,0.00012,6.14605]
[1776782603009,45.69,76504.06,0.0,0.10403,0.00012,6.13764]
[1776782603212,45.69,76504.06,0.0,0.10403,0.00012,6.13764]
[1776782604073,45.69,76500.29,0.0,0.10359,0.00012,6.11848]
[1776782604156,45.69,76500.29,0.0,0.10359,0.00012,6.11848]
[1776782604182,45.69,76500.29,0.0,0.10359,0.00012,6.11848]
[1776782604214,45.69,76500.29,0.0,0.10359,0.00012,6.11848]
[1776782604272,45.69,76500.29,0.0,0.10359,0.00012,6.11848]
[1776782605024,45.69,76486.04,0.0,0.10194,0.00011,6.04658]
[1776782605426,45.69,76486.04,0.0,0.10194,0.00011,6.04658]
[1776782605489,45.69,76486.04,0.0,0.10194,0.00011,6.04658]
[1776782606211,45.69,76482.49,0.0,0.10154,0.00011,6.02875]
[1776782606274,45.69,76482.49,0.0,0.10154,0.00011,6.02875]
[1776782606374,45.69,76482.49,0.0,0.10154,0.00011,6.02875]
[1776782607104,45.69,76479.38,0.0,0.10118,0.00011,6.01319]
[1776782609104,45.69,76474.19,0.0,0.10059,0.00011,5.98723]
[1776782610380,45.69,76477.12,0.0,0.10093,0.00011,6.00211]
[1776782610406,45.69,76477.12,0.0,0.10093,0.00011,6.00211]
[1776782610466,45.69,76477.12,0.0,0.10093,0.00011,6.00211]
[1776782610563,45.69,76477.12,0.0,0.10093,0.00011,6.00211]
[1776782611738,45.69,76477.91,0.0,0.10102,0.00011,6.00616]
[1776782611780,45.69,76477.91,0.0,0.10102,0.00011,6.00616]
[1776782611830,45.69,76477.91,0.0,0.10102,0.00011,6.00616]
[1776782611898,45.69,76476.64,0.0,0.10077,0.00011,5.99219]
[1776782612061,45.69,76476.64,0.0,0.10077,0.00011,5.99219]
[1776782612102,45.69,76476.64,0.0,0.10077,0.00011,5.99219]
[1776782612654,45.69,76476.64,0.0,0.10077,0.00011,5.99219]
[1776782612746,45.69,76476.22,0.0,0.10072,0.00011,5.99019]
[1776782615582,45.69,76472.44,0.0,0.1003,0.00011,5.97137]
[1776782615674,45.69,76472.44,0.0,0.1003,0.00011,5.97137]
[1776782615763,45.69,76470.44,0.0,0.10008,0.00011,5.96163]
[1776782616118,45.69,76470.44,0.0,0.10008,0.00011,5.96163]
[1776782616154,45.69,76470.44,0.0,0.10008,0.00011,5.96163]
[1776782616214,45.69,76468.27,0.0,0.09983,0.00011,5.95078]
[1776782618164,45.69,76468.27,0.0,0.09984,0.00011,5.95095]
[1776782618219,45.69,76468.27,0.0,0.09984,0.00011,5.95095]
[1776782618233,45.69,76468.27,0.0,0.09984,0.00011,5.95095]
[1776782618281,45.69,76468.27,0.0,0.09984,0.00011,5.95095]
[1776782619048,45.69,76468.27,0.0,0.09984,0.00011,5.95095]
[1776782619147,45.69,76469.71,0.0,0.1,0.00011,5.95833]
[1776782619469,45.69,76469.71,0.0,0.1,0.00011,5.95833]
[1776782619589,45.69,76469.71,0.0,0.1,0.00011,5.95833]
[1776782619650,45.7,76473.94,0.0,0.10049,0.00011,5.97985]
[1776782620778,45.7,76482.55,0.0,0.10148,0.00011,6.02317]
[1776782621400,45.7,76482.55,0.0,0.10148,0.00011,6.02317]
[1776782621437,45.7,76482.55,0.0,0.10148,0.00011,6.02317]
[1776782621457,45.7,76482.55,0.0,0.10148,0.00011,6.02317]
[1776782621526,45.7,76482.55,0.0,0.10148,0.00011,6.02317]
[1776782622204,45.7,76486.46,0.0,0.10192,0.00011,6.0429]
[1776782622271,45.7,76486.46,0.0,0.10192,0.00011,6.0429]
[1776782622355,45.7,76484.91,0.0,0.10175,0.00011,6.03511]
[1776782623316,45.7,76484.91,0.0,0.10175,0.00011,6.03511]
[1776782624048,45.7,76487.43,0.0,0.10204,0.00011,6.0479]
[1776782624211,45.7,76487.43,0.0,0.10204,0.00011,6.0479]
[1776782624244,45.7,76487.43,0.0,0.10204,0.00011,6.0479]
[1776782624283,45.7,76490.64,0.0,0.10241,0.00012,6.06405]
[1776782626322,45.7,76495.31,0.0,0.10295,0.00012,6.08765]
[1776782626926,45.7,76496.16,0.0,0.10305,0.00012,6.09193]
[1776782629034,45.7,76487.87,0.0,0.10209,0.00011,6.05017]
[1776782630375,45.7,76485.06,0.0,0.10177,0.00011,6.03608]
[1776782630437,45.7,76485.06,0.0,0.10177,0.00011,6.03608]
[1776782630996,45.7,76485.06,0.0,0.10177,0.00011,6.03608]
[1776782631056,45.7,76485.06,0.0,0.10177,0.00011,6.03608]
[1776782631057,45.7,76485.31,0.0,0.1018,0.00011,6.0374]
[1776782633699,45.7,76483.07,0.0,0.10154,0.00011,6.0262]
[1776782633768,45.7,76476.14,0.0,0.10076,0.00011,5.99163]
[1776782634135,45.7,76476.14,0.0,0.10076,0.00011,5.99163]
[1776782634245,45.7,76476.14,0.0,0.10076,0.00011,5.99163]
[1776782634346,45.7,76476.14,0.0,0.10076,0.00011,5.99163]
[1776782634422,45.7,76476.14,0.0,0.10076,0.00011,5.99163]
[1776782636389,45.7,76472.48,0.0,0.10035,0.00011,5.97343]
[1776782636472,45.7,76472.48,0.0,0.10035,0.00011,5.97343]
[1776782636529,45.7,76472.48,0.0,0.10035,0.00011,5.97343]
[1776782636541,45.7,76472.48,0.0,0.10035,0.00011,5.97343]
[1776782637030,45.7,76468.41,0.0,0.09989,0.00011,5.95343]
[1776782640554,45.7,76465.29,0.0,0.09955,0.00011,5.93845]
[1776782640598,45.7,76465.29,0.0,0.09955,0.00011,5.93845]
[1776782641072,45.71,76464.61,0.0,0.09948,0.00011,5.93528]
[1776782641978,45.71,76464.61,0.0,0.09948,0.00011,5.93528]
[1776782642059,45.71,76464.61,0.0,0.09948,0.00011,5.93528]
[1776782642297,45.71,76464.52,0.0,0.09948,0.00011,5.93506]
[1776782644684,45.71,76470.16,0.0,0.10012,0.00011,5.96347]
[1776782644688,45.71,76484.65,0.0,0.10178,0.00011,6.03637]
[1776782646569,45.71,76482.18,0.0,0.1015,0.00011,6.02406]
[1776782646648,45.71,76482.18,0.0,0.1015,0.00011,6.02406]
[1776782646724,45.71,76482.04,0.0,0.10148,0.00011,6.02346]
[1776782648638,45.71,76482.04,0.0,0.10148,0.00011,6.02346]
[1776782649042,45.71,76481.23,0.0,0.1014,0.00011,6.01961]
[1776782652733,45.71,76485.35,0.0,0.10187,0.00011,6.04065]
[1776782652875,45.71,76485.35,0.0,0.10187,0.00011,6.04065]
[1776782652935,45.71,76485.35,0.0,0.10187,0.00011,6.04065]
[1776782652950,45.71,76488.28,0.0,0.10221,0.00011,6.05549]
[1776782653915,45.71,76500.41,0.0,0.10362,0.00012,6.1167]
[1776782654672,45.71,76500.41,0.0,0.10362,0.00012,6.1167]
[1776782654716,45.71,76500.41,0.0,0.10362,0.00012,6.1167]
[1776782654818,45.71,76505.28,0.0,0.10418,0.00012,6.14138]
[1776782656622,45.71,76505.28,0.0,0.10418,0.00012,6.14138]
[1776782657057,45.71,76504.9,0.0,0.10414,0.00012,6.13939]
[1776782657623,45.71,76504.9,0.0,0.10414,0.00012,6.13939]
[1776782657642,45.71,76504.9,0.0,0.10414,0.00012,6.13939]
[1776782657660,45.71,76504.9,0.0,0.10414,0.00012,6.13939]
[1776782657718,45.71,76504.9,0.0,0.10414,0.00012,6.13939]
[1776782657754,45.71,76504.9,0.0,0.10414,0.00012,6.13939]
[1776782657819,45.71,76505.41,0.0,0.1042,0.00012,6.14192]
[1776782660687,45.71,76500.61,0.0,0.10364,0.00012,6.11762]
[1776782660763,45.71,76500.61,0.0,0.10364,0.00012,6.11762]
[1776782660866,45.71,76496.92,0.0,0.10321,0.00012,6.09893]
[1776782662700,45.71,76499.35,0.0,0.10349,0.00012,6.11119]
[1776782663092,45.71,76497.64,0.0,0.10329,0.00012,6.10258]
[1776782664102,45.71,76496.49,0.0,0.10316,0.00012,6.09677]
[1776782664111,45.71,76496.49,0.0,0.10316,0.00012,6.09677]
[1776782664117,45.71,76496.49,0.0,0.10316,0.00012,6.09677]
[1776782664449,45.71,76496.49,0.0,0.10316,0.00012,6.09677]
[1776782666713,45.71,76496.02,0.0,0.1031,0.00012,6.09441]
[1776782666762,45.71,76496.02,0.0,0.1031,0.00012,6.09441]
[1776782666815,45.71,76496.57,0.0,0.10317,0.00012,6.0972]
[1776782667137,45.71,76496.57,0.0,0.10317,0.00012,6.0972]
[1776782667626,45.71,76496.57,0.0,0.10317,0.00012,6.0972]
[1776782667634,45.71,76496.57,0.0,0.10317,0.00012,6.0972]
[1776782667727,45.71,76500.27,0.0,0.1036,0.00012,6.11589]
[1776782668724,45.71,76500.27,0.0,0.1036,0.00012,6.11589]
[1776782668771,45.71,76500.27,0.0,0.1036,0.00012,6.11589]
[1776782669079,45.71,76500.27,0.0,0.1036,0.00012,6.11589]
[1776782669087,45.71,76500.27,0.0,0.1036,0.00012,6.11589]
[1776782669082,45.71,76500.66,0.0,0.10364,0.00012,6.11787]
[1776782669901,45.71,76499.92,0.0,0.10356,0.00012,6.11413]
[1776782670759,45.71,76499.92,0.0,0.10356,0.00012,6.11413]
[1776782670792,45.71,76499.92,0.0,0.10356,0.00012,6.11413]
[1776782670812,45.71,76499.92,0.0,0.10356,0.00012,6.11413]
[1776782670844,45.71,76499.92,0.0,0.10356,0.00012,6.11413]
[1776782670878,45.71,76499.92,0.0,0.10356,0.00012,6.11413]
[1776782670915,45.71,76499.92,0.0,0.10356,0.00012,6.11413]
[1776782670973,45.71,76499.92,0.0,0.10356,0.00012,6.11413]
[1776782672073,45.71,76500.83,0.0,0.10355,0.00012,6.11098]
[1776782672039,45.71,76492.26,0.0,0.10256,0.00012,6.06777]
[1776782672503,45.71,76492.26,0.0,0.10256,0.00012,6.06775]
[1776782673895,45.71,76492.26,0.0,0.10256,0.00012,6.06775]
[1776782673985,45.71,76492.26,0.0,0.10256,0.00012,6.06775]
[1776782674055,45.71,76483.24,0.0,0.10152,0.00011,6.02246]
[1776782674798,45.71,76483.24,0.0,0.10152,0.00011,6.02246]
[1776782674933,45.71,76483.24,0.0,0.10152,0.00011,6.02246]
[1776782675000,45.71,76477.01,0.0,0.10082,0.00011,5.99132]
[1776782677308,45.71,76475.4,0.0,0.10064,0.00011,5.98355]
[1776782677958,45.72,76474.97,0.0,0.1006,0.00011,5.98157]
[1776782678849,45.72,76474.97,0.0,0.1006,0.00011,5.98157]
[1776782678950,45.72,76473.79,0.0,0.10047,0.00011,5.97584]
[1776782680775,45.72,76479.88,0.0,0.10117,0.00011,6.00672]
[1776782681297,45.72,76479.88,0.0,0.10117,0.00011,6.00672]
[1776782681693,45.72,76479.88,0.0,0.10117,0.00011,6.00672]
[1776782681831,45.72,76483.39,0.0,0.10157,0.00011,6.02452]
[1776782682921,45.72,76483.39,0.0,0.10157,0.00011,6.02452]
[1776782682985,45.72,76483.39,0.0,0.10157,0.00011,6.02452]
[1776782684848,45.72,76487.73,0.0,0.10208,0.00011,6.04659]
[1776782684894,45.72,76487.73,0.0,0.10208,0.00011,6.04659]
[1776782684923,45.72,76487.73,0.0,0.10208,0.00011,6.04659]
[1776782684966,45.72,76487.73,0.0,0.10208,0.00011,6.04659]
[1776782685036,45.72,76487.73,0.0,0.10208,0.00011,6.04659]
[1776782685059,45.72,76488.98,0.0,0.10222,0.00011,6.05297]
[1776782686299,45.72,76488.98,0.0,0.10222,0.00011,6.05305]
[1776782686369,45.72,76488.98,0.0,0.10222,0.00011,6.05305]
[1776782686941,45.72,76488.98,0.0,0.10222,0.00011,6.05305]
[1776782687010,45.72,76488.98,0.0,0.10222,0.00011,6.05305]
[1776782687022,45.72,76488.98,0.0,0.10222,0.00011,6.05305]
[1776782687071,45.72,76488.98,0.0,0.10222,0.00011,6.05305]
[1776782687096,45.72,76478.05,0.0,0.10097,0.00011,5.99827]
[1776782688976,45.72,76478.05,0.0,0.10098,0.00011,5.99841]
[1776782689048,45.72,76478.05,0.0,0.10098,0.00011,5.99841]
[1776782689059,45.72,76478.05,0.0,0.10098,0.00011,5.99841]
[1776782689115,45.72,76478.05,0.0,0.10098,0.00011,5.99841]
[1776782690994,45.72,76476.86,0.0,0.10085,0.00011,5.9928]
[1776782691054,45.72,76476.86,0.0,0.10085,0.00011,5.9928]
[1776782691065,45.72,76476.86,0.0,0.10085,0.00011,5.9928]
[1776782691113,45.72,76476.86,0.0,0.10085,0.00011,5.9928]
[1776782693014,45.72,76478.56,0.0,0.10105,0.00011,6.00167]
[1776782693054,45.72,76478.56,0.0,0.10105,0.00011,6.00167]
[1776782693064,45.72,76478.56,0.0,0.10105,0.00011,6.00167]
[1776782695036,45.73,76476.94,0.0,0.10088,0.00011,5.99389]
[1776782695045,45.73,76476.94,0.0,0.10088,0.00011,5.99389]
[1776782697052,45.73,76479.05,0.0,0.10112,0.00011,6.00482]
[1776782697065,45.73,76479.05,0.0,0.10112,0.00011,6.00482]
[1776782697106,45.73,76485.79,0.0,0.1019,0.00011,6.03882]
[1776782697465,45.73,76485.79,0.0,0.1019,0.00011,6.03882]
[1776782697472,45.73,76485.79,0.0,0.1019,0.00011,6.03882]
[1776782697976,45.73,76485.79,0.0,0.1019,0.00011,6.03882]
[1776782698075,45.73,76483.89,0.0,0.10169,0.00011,6.02945]
[1776782698768,45.73,76483.89,0.0,0.10169,0.00011,6.02945]
[1776782698854,45.73,76483.89,0.0,0.10169,0.00011,6.02945]
[1776782699084,45.73,76483.89,0.0,0.10169,0.00011,6.02945]
[1776782698904,45.73,76482.62,0.0,0.10154,0.00011,6.02319]
[1776782700071,45.73,76478.07,0.0,0.10103,0.00011,6.00051]
[1776782702264,45.73,76483.32,0.0,0.10163,0.00011,6.02715]
[1776782702339,45.73,76483.32,0.0,0.10163,0.00011,6.02715]
[1776782703127,45.73,76483.32,0.0,0.10163,0.00011,6.02715]
[1776782703165,45.74,76483.32,0.0,0.10168,0.00011,6.02924]
[1776782705164,45.74,76486.45,0.0,0.10205,0.00011,6.04519]
[1776782705222,45.74,76486.45,0.0,0.10205,0.00011,6.04519]
[1776782705591,45.74,76486.45,0.0,0.10205,0.00011,6.04519]
[1776782705646,45.74,76486.45,0.0,0.10205,0.00011,6.04519]
[1776782707201,45.74,76486.34,0.0,0.10204,0.00011,6.04485]
[1776782707238,45.74,76486.34,0.0,0.10204,0.00011,6.04485]
[1776782707501,45.74,76486.34,0.0,0.10204,0.00011,6.04485]
[1776782708085,45.74,76478.32,0.0,0.10112,0.00011,6.00472]
[1776782709120,45.75,76469.97,0.0,0.10018,0.00011,5.96306]
[1776782711054,45.75,76463.35,0.0,0.09944,0.00011,5.93042]
[1776782711272,45.75,76463.35,0.0,0.09944,0.00011,5.93042]
[1776782711315,45.75,76463.35,0.0,0.09944,0.00011,5.93042]
[1776782711912,45.75,76463.35,0.0,0.09944,0.00011,5.93042]
[1776782711991,45.75,76463.35,0.0,0.09944,0.00011,5.93042]
[1776782712011,45.75,76466.77,0.0,0.09983,0.00011,5.94774]
[1776782712991,45.75,76466.77,0.0,0.09983,0.00011,5.94774]
[1776782713004,45.75,76472.43,0.0,0.10048,0.00011,5.97629]
[1776782716818,45.78,76463.12,0.0,0.09959,0.00011,5.9368]
[1776782717645,45.78,76463.12,0.0,0.09959,0.00011,5.9368]
[1776782717745,45.78,76463.12,0.0,0.09959,0.00011,5.9368]
[1776782717846,45.78,76444.83,0.0,0.09755,0.00011,5.84617]
[1776782718302,45.78,76444.83,0.0,0.09755,0.00011,5.84617]
[1776782718371,45.78,76444.83,0.0,0.09755,0.00011,5.84617]
[1776782718841,45.78,76444.83,0.0,0.09755,0.00011,5.84646]
[1776782719887,45.79,76426.88,0.0,0.09559,0.00011,5.75822]
[1776782720475,45.79,76426.88,0.0,0.09559,0.00011,5.75822]
[1776782720523,45.79,76426.88,0.0,0.09559,0.00011,5.75822]
[1776782720536,45.79,76426.88,0.0,0.09559,0.00011,5.75822]
[1776782721003,45.79,76427.21,0.0,0.09563,0.00011,5.76028]
[1776782722964,45.79,76427.21,0.0,0.09564,0.00011,5.7608]
[1776782723119,45.79,76427.21,0.0,0.09564,0.00011,5.7608]
[1776782723111,45.79,76429.47,0.0,0.0959,0.00011,5.77244]
[1776782723872,45.8,76429.47,0.0,0.09591,0.00011,5.77294]
[1776782724878,45.8,76441.01,0.0,0.0972,0.00011,5.83039]
[1776782726578,45.8,76438.45,0.0,0.09692,0.00011,5.81812]
[1776782726861,45.8,76438.45,0.0,0.09692,0.00011,5.81812]
[1776782727191,45.8,76433.08,0.0,0.09634,0.00011,5.79202]
[1776782727986,45.8,76468.27,0.0,0.10028,0.00011,5.96754]
[1776782729920,45.81,76476.03,0.0,0.10117,0.00011,6.00651]
[1776782730458,45.81,76476.03,0.0,0.10117,0.00011,6.00651]
[1776782730528,45.81,76476.03,0.0,0.10117,0.00011,6.00651]
[1776782730927,45.81,76474.48,0.0,0.101,0.00011,5.99889]
[1776782732014,45.81,76474.48,0.0,0.101,0.00011,5.99889]
[1776782732047,45.81,76474.48,0.0,0.101,0.00011,5.99889]
[1776782732115,45.81,76476.52,0.0,0.10112,0.00011,6.00153]
[1776782734955,45.81,76465.05,0.0,0.09984,0.00011,5.94494]
[1776782735963,45.82,76452.6,0.0,0.09849,0.00011,5.88512]
[1776782738545,45.82,76451.91,0.0,0.09842,0.00011,5.88229]
[1776782742005,45.84,76462.27,0.0,0.09966,0.00011,5.93721]
[1776782744019,45.84,76474.06,0.0,0.10101,0.00011,5.99644]
[1776782745798,45.84,76476.64,0.0,0.1013,0.00011,6.00948]
[1776782745898,45.84,76476.64,0.0,0.1013,0.00011,6.00948]
[1776782746036,45.84,76470.41,0.0,0.1006,0.00011,5.97846]
[1776782747706,45.84,76468.76,0.0,0.10041,0.00011,5.97038]
[1776782748124,45.84,76473.29,0.0,0.10093,0.00011,5.99318]
[1776782752144,45.85,76481.32,0.0,0.10186,0.00011,6.03405]
[1776782753772,45.85,76478.93,0.0,0.10159,0.00011,6.02208]
[1776782753791,45.85,76478.93,0.0,0.10159,0.00011,6.02208]
[1776782754091,45.85,76478.93,0.0,0.10159,0.00011,6.02216]
[1776782755789,45.85,76477.46,0.0,0.10143,0.00011,6.01491]
[1776782756121,45.85,76476.13,0.0,0.10128,0.00011,6.00838]
[1776782756232,45.85,76476.13,0.0,0.10128,0.00011,6.00838]
[1776782756264,45.85,76476.13,0.0,0.10128,0.00011,6.00838]
[1776782757111,45.85,76476.13,0.0,0.10128,0.00011,6.00851]
[1776782757837,45.85,76476.13,0.0,0.10128,0.00011,6.00851]
[1776782758151,45.85,76473.04,0.0,0.10093,0.00011,5.99319]
[1776782760875,45.85,76470.58,0.0,0.10066,0.00011,5.98122]
[1776782760891,45.85,76470.58,0.0,0.10066,0.00011,5.98122]
[1776782761139,45.85,76470.58,0.0,0.10067,0.00011,5.98138]
[1776782761900,45.85,76470.58,0.0,0.10067,0.00011,5.98138]
[1776782762002,45.85,76470.58,0.0,0.10067,0.00011,5.98138]
[1776782762145,45.85,76464.64,0.0,0.1,0.00011,5.95193]
[1776782763948,45.85,76460.4,0.0,0.09952,0.00011,5.93105]
[1776782764015,45.85,76460.4,0.0,0.09952,0.00011,5.93105]
[1776782764160,45.85,76460.67,0.0,0.09956,0.00011,5.93264]
[1776782766015,45.86,76458.87,0.0,0.09936,0.00011,5.92394]
[1776782766105,45.86,76458.87,0.0,0.09936,0.00011,5.92394]
[1776782766116,45.86,76458.87,0.0,0.09936,0.00011,5.92394]
[1776782766195,45.86,76458.87,0.0,0.09936,0.00011,5.92394]
[1776782768013,45.86,76462.88,0.0,0.09983,0.00011,5.9444]
[1776782768097,45.86,76462.88,0.0,0.09983,0.00011,5.9444]
[1776782768113,45.86,76462.88,0.0,0.09983,0.00011,5.9444]
[1776782768574,45.86,76462.88,0.0,0.09984,0.00011,5.94486]
[1776782768583,45.86,76462.88,0.0,0.09984,0.00011,5.94486]
[1776782768811,45.86,76458.26,0.0,0.09932,0.00011,5.92187]
[1776782770020,45.86,76458.26,0.0,0.09932,0.00011,5.92187]
[1776782770085,45.86,76458.26,0.0,0.09932,0.00011,5.92187]
[1776782770178,45.86,76456.6,0.0,0.09914,0.00011,5.91415]
[1776782771648,45.86,76456.6,0.0,0.09914,0.00011,5.91415]
[1776782772030,45.86,76456.6,0.0,0.09914,0.00011,5.91415]
[1776782772097,45.86,76456.6,0.0,0.09914,0.00011,5.91415]
[1776782773835,45.86,76450.69,0.0,0.0985,0.00011,5.8854]
[1776782774053,45.86,76450.69,0.0,0.0985,0.00011,5.8854]
[1776782774107,45.86,76450.69,0.0,0.0985,0.00011,5.8854]
[1776782774935,45.87,76449.6,0.0,0.09839,0.00011,5.88063]
[1776782775177,45.87,76445.27,0.0,0.09792,0.00011,5.85953]
[1776782775656,45.87,76445.27,0.0,0.09792,0.00011,5.85953]
[1776782775744,45.87,76429.18,0.0,0.09614,0.00011,5.78011]
[1776782777619,45.87,76422.13,0.0,0.09539,0.00011,5.74642]
[1776782778348,45.87,76422.13,0.0,0.09539,0.00011,5.74642]
[1776782778389,45.87,76422.13,0.0,0.09539,0.00011,5.74642]
[1776782778490,45.88,76422.28,0.0,0.09542,0.00011,5.74767]
[1776782782205,45.88,76418.67,0.0,0.09505,0.00011,5.731]
[1776782782237,45.88,76418.67,0.0,0.09505,0.00011,5.731]
[1776782782416,45.88,76419.47,0.0,0.09515,0.00011,5.73546]
[1776782782653,45.89,76413.01,0.0,0.09446,0.00011,5.70437]
[1776782784245,45.89,76413.01,0.0,0.09446,0.00011,5.70437]
[1776782784337,45.89,76409.94,0.0,0.09413,0.00011,5.68968]
[1776782784903,45.89,76412.87,0.0,0.09445,0.00011,5.70401]
[1776782786938,45.89,76406.45,0.0,0.09376,0.00011,5.67268]
[1776782787996,45.89,76406.45,0.0,0.09376,0.00011,5.67268]
[1776782788018,45.89,76406.45,0.0,0.09376,0.00011,5.67268]
[1776782788178,45.89,76409.98,0.0,0.09414,0.00011,5.69004]
[1776782792061,45.89,76405.46,0.0,0.09355,0.00011,5.6606]
[1776782793222,45.89,76405.46,0.0,0.09355,0.00011,5.6606]
[1776782794431,45.89,76388.62,0.0,0.09176,0.00011,5.57902]
[1776782796444,45.89,76381.69,0.0,0.09104,0.00011,5.54594]
[1776782799464,45.9,76374.97,0.0,0.09035,0.0001,5.51431]
[1776782800705,45.9,76374.97,0.0,0.09035,0.0001,5.51431]
[1776782801111,45.9,76365.39,0.0,0.08937,0.0001,5.46883]
[1776782802965,45.9,76338.19,0.0,0.08658,0.0001,5.33933]
[1776782803297,45.9,76338.19,0.0,0.08658,0.0001,5.33933]
[1776782803440,45.9,76338.19,0.0,0.08658,0.0001,5.33933]
[1776782803773,45.9,76318.88,0.0,0.08465,0.0001,5.24847]
[1776782804571,45.93,76312.37,0.0,0.08414,0.0001,5.22439]
[1776782808966,46.02,76297.62,0.0,0.08308,0.0001,5.1738]
[1776782809394,46.02,76297.62,0.0,0.08308,0.0001,5.1738]
[1776782809536,46.02,76296.76,0.0,0.083,0.0001,5.17023]
[1776782810736,46.02,76296.76,0.0,0.083,0.0001,5.17023]
[1776782811236,46.02,76296.76,0.0,0.083,0.0001,5.17023]
[1776782810845,46.02,76276.69,0.0,0.08105,0.0001,5.0771]
[1776782811597,46.02,76276.69,0.0,0.08105,0.0001,5.0771]
[1776782811976,46.02,76276.69,0.0,0.08105,0.0001,5.0771]
[1776782812123,46.05,76281.19,0.0,0.0816,0.0001,5.10343]
[1776782812930,46.05,76281.19,0.0,0.0816,0.0001,5.10343]
[1776782812990,46.05,76285.38,0.0,0.08201,0.0001,5.12287]
[1776782813300,46.05,76285.38,0.0,0.08201,0.0001,5.12287]
[1776782814257,46.05,76285.38,0.0,0.08201,0.0001,5.12287]
[1776782813575,46.06,76285.38,0.0,0.08206,0.0001,5.12529]
[1776782815193,46.06,76284.5,0.0,0.08199,0.0001,5.12163]
[1776782816002,46.06,76294.04,0.0,0.08292,0.0001,5.16602]
[1776782816641,46.06,76294.04,0.0,0.08292,0.0001,5.16602]
[1776782816757,46.06,76294.04,0.0,0.08292,0.0001,5.16602]
[1776782816810,46.07,76315.85,0.0,0.08512,0.0001,5.27019]
[1776782817688,46.1,76328.92,0.0,0.08659,0.0001,5.33921]
[1776782823129,46.12,76323.86,0.0,0.08615,0.0001,5.31831]
[1776782824947,46.12,76325.08,0.0,0.08627,0.0001,5.32407]
[1776782825020,46.12,76325.08,0.0,0.08627,0.0001,5.32407]
[1776782830861,46.13,76319.64,0.0,0.08579,0.0001,5.30175]
[1776782830915,46.13,76319.64,0.0,0.08579,0.0001,5.30175]
[1776782831995,46.14,76321.58,0.0,0.08601,0.0001,5.31199]
[1776782832068,46.14,76321.58,0.0,0.08601,0.0001,5.31199]
[1776782832703,46.14,76321.8,0.0,0.08605,0.0001,5.31358]
[1776782832725,46.14,76321.8,0.0,0.08605,0.0001,5.31358]
[1776782832821,46.14,76321.8,0.0,0.08605,0.0001,5.31358]
[1776782833198,46.14,76320.12,0.0,0.08589,0.0001,5.3062]
[1776782833681,46.14,76320.12,0.0,0.08589,0.0001,5.3062]
[1776782833830,46.14,76320.12,0.0,0.08589,0.0001,5.3062]
[1776782833894,46.14,76327.44,0.0,0.08663,0.0001,5.34076]
[1776782836655,46.15,76329.84,0.0,0.08689,0.0001,5.35318]
[1776782837115,46.15,76329.84,0.0,0.08689,0.0001,5.35318]
[1776782837216,46.15,76329.84,0.0,0.08689,0.0001,5.35318]
[1776782837307,46.15,76310.48,0.0,0.08497,0.0001,5.26297]
[1776782838601,46.15,76310.48,0.0,0.08497,0.0001,5.26297]
[1776782838697,46.15,76310.48,0.0,0.08497,0.0001,5.26297]
[1776782838755,46.15,76310.48,0.0,0.08497,0.0001,5.26297]
[1776782838816,46.15,76310.48,0.0,0.08497,0.0001,5.26297]
[1776782840871,46.24,76295.43,0.0,0.08389,0.0001,5.21154]
[1776782841421,46.24,76295.43,0.0,0.08389,0.0001,5.21154]
[1776782841776,46.24,76295.44,0.0,0.0839,0.0001,5.21193]
[1776782842725,46.24,76295.44,0.0,0.0839,0.0001,5.21193]
[1776782842736,46.24,76295.44,0.0,0.0839,0.0001,5.21193]
[1776782843270,46.24,76292.67,0.0,0.08364,0.0001,5.19977]
[1776782844424,46.24,76292.67,0.0,0.08364,0.0001,5.19977]
[1776782844481,46.24,76292.67,0.0,0.08364,0.0001,5.19977]
[1776782844700,46.24,76292.67,0.0,0.08364,0.0001,5.19977]
[1776782844795,46.25,76289.45,0.0,0.08333,0.0001,5.18516]
[1776782848887,46.25,76293.89,0.0,0.08379,0.0001,5.20703]
[1776782848931,46.25,76304.8,0.0,0.08488,0.0001,5.25839]
[1776782850941,46.28,76304.8,0.0,0.08503,0.0001,5.26518]
[1776782851000,46.28,76304.8,0.0,0.08503,0.0001,5.26518]
[1776782851043,46.29,76315.07,0.0,0.08597,0.0001,5.3071]
[1776782852713,46.29,76315.02,0.0,0.08597,0.0001,5.30687]
[1776782852782,46.29,76315.02,0.0,0.08597,0.0001,5.30687]
[1776782852797,46.29,76315.02,0.0,0.08597,0.0001,5.30687]
[1776782852882,46.29,76305.11,0.0,0.08499,0.0001,5.26092]
[1776782855240,46.29,76305.02,0.0,0.08499,0.0001,5.26106]
[1776782855256,46.3,76295.24,0.0,0.08404,0.0001,5.2163]
[1776782855867,46.3,76295.24,0.0,0.08404,0.0001,5.2163]
[1776782855909,46.3,76291.25,0.0,0.08365,0.0001,5.19771]
[1776782856584,46.3,76291.25,0.0,0.08365,0.0001,5.19771]
[1776782856593,46.3,76291.25,0.0,0.08365,0.0001,5.19771]
[1776782856879,46.3,76291.25,0.0,0.08366,0.0001,5.19807]
[1776782861914,46.34,76284.5,0.0,0.08318,0.0001,5.1754]
[1776782867315,46.35,76285.01,0.0,0.08327,0.0001,5.17944]
[1776782867820,46.35,76282.68,0.0,0.08305,0.0001,5.16905]
[1776782867894,46.35,76282.68,0.0,0.08305,0.0001,5.16905]
[1776782867960,46.35,76284.68,0.0,0.08326,0.0001,5.17876]
[1776782869312,46.42,76300.31,0.0,0.0851,0.0001,5.26572]
[1776782870295,46.42,76300.31,0.0,0.0851,0.0001,5.26572]
[1776782870388,46.42,76300.31,0.0,0.0851,0.0001,5.26572]
[1776782870978,46.42,76299.47,0.0,0.08503,0.0001,5.2624]
[1776782872948,46.42,76300.2,0.0,0.08512,0.0001,5.26642]
[1776782873153,46.42,76300.2,0.0,0.08512,0.0001,5.26642]
[1776782873212,46.43,76292.73,0.0,0.08439,0.0001,5.23222]
[1776782875157,46.43,76293.13,0.0,0.08443,0.0001,5.23409]
[1776782875224,46.43,76293.13,0.0,0.08443,0.0001,5.23409]
[1776782875245,46.46,76301.95,0.0,0.08545,0.0001,5.28222]
[1776782878031,46.46,76295.21,0.0,0.08482,0.0001,5.25219]
[1776782879204,46.46,76295.21,0.0,0.08482,0.0001,5.25219]
[1776782879300,46.46,76295.21,0.0,0.08482,0.0001,5.25219]
[1776782879247,46.47,76286.5,0.0,0.08396,0.0001,5.21197]
[1776782881213,46.47,76286.5,0.0,0.08397,0.0001,5.2123]
[1776782881301,46.47,76284.44,0.0,0.08378,0.0001,5.20307]
[1776782883232,46.47,76281.8,0.0,0.08352,0.0001,5.19087]
[1776782883241,46.47,76281.8,0.0,0.08352,0.0001,5.19087]
[1776782883250,46.47,76281.8,0.0,0.08352,0.0001,5.19087]
[1776782885240,46.47,76281.54,0.0,0.0835,0.0001,5.18981]
[1776782885253,46.47,76281.54,0.0,0.0835,0.0001,5.18981]
[1776782885269,46.47,76281.54,0.0,0.0835,0.0001,5.18981]
[1776782885297,46.47,76281.54,0.0,0.0835,0.0001,5.18981]
[1776782885362,46.47,76281.54,0.0,0.0835,0.0001,5.18981]
[1776782885306,46.47,76282.41,0.0,0.08358,0.0001,5.19392]
[1776782887260,46.47,76282.41,0.0,0.08359,0.0001,5.19398]
[1776782887307,46.47,76277.63,0.0,0.08312,0.0001,5.17194]
[1776782888496,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782889342,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782889119,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782889434,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782889492,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782889515,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782890174,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782890225,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782890284,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782890324,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782890347,46.47,76277.95,0.0,0.08315,0.0001,5.17353]
[1776782890318,46.47,76246.13,0.0,0.0801,9e-05,5.02765]
[1776782890374,46.47,76246.13,0.0,0.0801,9e-05,5.02765]
[1776782890401,46.47,76246.13,0.0,0.0801,9e-05,5.02765]
[1776782890926,46.47,76246.13,0.0,0.0801,9e-05,5.02765]
[1776782891270,46.47,76246.13,0.0,0.0801,9e-05,5.02765]
[1776782892918,46.48,76248.56,0.0,0.08035,9e-05,5.03944]
[1776782892990,46.48,76248.56,0.0,0.08035,9e-05,5.03944]
[1776782893141,46.48,76248.56,0.0,0.08035,9e-05,5.03944]
[1776782893458,46.48,76248.56,0.0,0.08035,9e-05,5.03944]
[1776782893472,46.48,76248.56,0.0,0.08035,9e-05,5.03944]
[1776782893531,46.48,76248.56,0.0,0.08035,9e-05,5.03944]
[1776782894295,46.48,76248.56,0.0,0.08035,9e-05,5.03944]
[1776782894325,46.48,76252.86,0.0,0.08077,0.0001,5.05967]
[1776782894383,46.48,76252.86,0.0,0.08077,0.0001,5.05967]
[1776782895269,46.48,76252.86,0.0,0.08077,0.0001,5.05967]
[1776782895287,46.48,76246.43,0.0,0.08016,9e-05,5.03055]
[1776782896339,46.48,76239.47,0.0,0.07951,9e-05,4.99916]
[1776782897533,46.48,76233.46,0.0,0.07896,9e-05,4.97221]
[1776782897591,46.48,76233.46,0.0,0.07896,9e-05,4.97221]
[1776782897595,46.48,76233.46,0.0,0.07896,9e-05,4.97221]
[1776782899388,46.52,76223.55,0.0,0.0782,9e-05,4.93549]
[1776782899417,46.52,76223.55,0.0,0.0782,9e-05,4.93549]
[1776782899450,46.52,76223.55,0.0,0.0782,9e-05,4.93549]
[1776782900205,46.52,76223.81,0.0,0.07822,9e-05,4.93667]
[1776782902209,46.59,76210.56,0.0,0.0773,9e-05,4.89131]
[1776782902971,46.59,76210.56,0.0,0.0773,9e-05,4.89131]
[1776782902978,46.59,76210.56,0.0,0.0773,9e-05,4.89131]
[1776782903085,46.59,76210.56,0.0,0.0773,9e-05,4.89131]
[1776782903216,46.61,76211.35,0.0,0.07747,9e-05,4.89986]
[1776782903399,46.61,76211.35,0.0,0.07747,9e-05,4.89986]
[1776782903459,46.61,76211.35,0.0,0.07747,9e-05,4.89986]
[1776782904319,46.61,76211.35,0.0,0.07747,9e-05,4.89986]
[1776782904330,46.61,76211.35,0.0,0.07747,9e-05,4.89986]
[1776782904378,46.63,76213.35,0.0,0.07776,9e-05,4.9136]
[1776782904383,46.63,76213.35,0.0,0.07776,9e-05,4.9136]
[1776782905230,46.65,76213.35,0.0,0.07785,9e-05,4.91822]
[1776782907244,46.68,76219.71,0.0,0.07854,9e-05,4.95168]
[1776782909258,46.68,76225.89,0.0,0.07914,9e-05,4.98032]
[1776782909588,46.68,76225.89,0.0,0.07914,9e-05,4.98032]
[1776782910234,46.68,76225.89,0.0,0.07914,9e-05,4.98032]
[1776782910312,46.68,76231.87,0.0,0.0797,9e-05,5.00771]
[1776782911543,46.68,76231.87,0.0,0.07961,9e-05,5.00072]
[1776782912189,46.68,76231.87,0.0,0.07961,9e-05,5.00072]
[1776782912259,46.68,76231.87,0.0,0.07961,9e-05,5.00072]
[1776782912282,46.68,76230.19,0.0,0.07946,9e-05,4.99343]
[1776782913287,46.69,76223.43,0.0,0.07883,9e-05,4.96324]
[1776782914294,46.69,76217.03,0.0,0.07824,9e-05,4.93481]
[1776782915301,46.71,76209.72,0.0,0.07767,9e-05,4.90665]
[1776782915569,46.71,76209.72,0.0,0.07767,9e-05,4.90665]
[1776782915653,46.71,76209.72,0.0,0.07767,9e-05,4.90665]
[1776782916308,46.71,76211.32,0.0,0.07782,9e-05,4.91429]
[1776782916464,46.71,76211.32,0.0,0.07782,9e-05,4.91429]
[1776782916592,46.71,76211.32,0.0,0.07782,9e-05,4.91429]
[1776782917315,46.71,76211.34,0.0,0.07784,9e-05,4.91484]
[1776782917547,46.71,76211.34,0.0,0.07784,9e-05,4.91484]
[1776782918348,46.71,76211.34,0.0,0.07784,9e-05,4.91484]
[1776782918331,46.74,76208.82,0.0,0.0777,9e-05,4.9082]
[1776782918692,46.74,76208.82,0.0,0.0777,9e-05,4.9082]
[1776782919341,46.74,76216.81,0.0,0.07845,9e-05,4.94451]
[1776782921576,46.74,76216.82,0.0,0.07847,9e-05,4.94538]
[1776782921631,46.74,76216.82,0.0,0.07847,9e-05,4.94538]
[1776782921665,46.74,76216.82,0.0,0.07847,9e-05,4.94538]
[1776782921681,46.74,76216.82,0.0,0.07847,9e-05,4.94538]
[1776782921812,46.74,76216.82,0.0,0.07847,9e-05,4.94538]
[1776782922361,46.74,76218.06,0.0,0.07859,9e-05,4.95136]
[1776782923215,46.74,76218.06,0.0,0.07859,9e-05,4.95136]
[1776782923294,46.74,76218.06,0.0,0.07859,9e-05,4.95136]
[1776782923384,46.74,76208.84,0.0,0.07774,9e-05,4.91034]
[1776782923701,46.74,76208.84,0.0,0.07774,9e-05,4.91034]
[1776782923831,46.74,76208.84,0.0,0.07774,9e-05,4.91034]
[1776782924381,46.77,76208.84,0.0,0.07784,9e-05,4.91496]
[1776782925655,46.79,76203.46,0.0,0.07745,9e-05,4.89572]
[1776782925710,46.79,76203.46,0.0,0.07745,9e-05,4.89572]
[1776782926392,46.79,76202.11,0.0,0.07733,9e-05,4.89016]
[1776782927424,46.79,76202.47,0.0,0.07738,9e-05,4.89225]
[1776782927526,46.79,76202.47,0.0,0.07738,9e-05,4.89225]
[1776782928409,46.8,76198.28,0.0,0.077,9e-05,4.87404]
[1776782931308,46.8,76201.37,0.0,0.07731,9e-05,4.88882]
[1776782931430,46.8,76214.73,0.0,0.07855,9e-05,4.94911]
[1776782933446,46.81,76223.09,0.0,0.07934,9e-05,4.98747]
[1776782933629,46.81,76223.09,0.0,0.07934,9e-05,4.98747]
[1776782936604,46.81,76215.17,0.0,0.07863,9e-05,4.95296]
[1776782937858,46.81,76216.89,0.0,0.0788,9e-05,4.96109]
[1776782937946,46.81,76216.89,0.0,0.0788,9e-05,4.96109]
[1776782938484,46.81,76222.89,0.0,0.07936,9e-05,4.98848]
[1776782939143,46.81,76222.89,0.0,0.07936,9e-05,4.98848]
[1776782939225,46.81,76222.89,0.0,0.07936,9e-05,4.98848]
[1776782939486,46.82,76227.28,0.0,0.07978,9e-05,5.00863]
[1776782939845,46.82,76227.28,0.0,0.07978,9e-05,5.00863]
[1776782939947,46.82,76227.28,0.0,0.07978,9e-05,5.00863]
[1776782940493,46.82,76220.1,0.0,0.07912,9e-05,4.97657]
[1776782940795,46.82,76220.1,0.0,0.07912,9e-05,4.97657]
[1776782941501,46.82,76220.6,0.0,0.07917,9e-05,4.97919]
[1776782942507,46.82,76232.58,0.0,0.0803,9e-05,5.03363]
[1776782947542,46.83,76228.8,0.0,0.07997,9e-05,5.01784]
[1776782953124,46.83,76231.09,0.0,0.08021,9e-05,5.02929]
[1776782953999,46.83,76225.11,0.0,0.07965,9e-05,5.0025]
[1776782954051,46.83,76225.11,0.0,0.07965,9e-05,5.0025]
[1776782954064,46.83,76225.11,0.0,0.07965,9e-05,5.0025]
[1776782954065,46.83,76217.05,0.0,0.07891,9e-05,4.96644]
[1776782957614,46.84,76224.21,0.0,0.0796,9e-05,5.00006]
[1776782962649,46.85,76226.82,0.0,0.07988,9e-05,5.01337]
[1776782964142,46.85,76234.62,0.0,0.08062,9e-05,5.04917]
[1776782966680,46.85,76226.51,0.0,0.07987,9e-05,5.01294]
[1776782967951,46.85,76226.51,0.0,0.07987,9e-05,5.01294]
[1776782968331,46.85,76226.51,0.0,0.07987,9e-05,5.01294]
[1776782968378,46.85,76226.51,0.0,0.07987,9e-05,5.01294]
[1776782968451,46.85,76226.51,0.0,0.07987,9e-05,5.01294]
[1776782968531,46.85,76226.51,0.0,0.07987,9e-05,5.01294]
[1776782968551,46.86,76220.51,0.0,0.07932,9e-05,4.98646]
[1776782969905,46.86,76204.74,0.0,0.07787,9e-05,4.916]
[1776782972244,46.86,76204.74,0.0,0.07788,9e-05,4.91643]
[1776782972336,46.86,76204.74,0.0,0.07788,9e-05,4.91643]
[1776782972343,46.86,76203.16,0.0,0.07765,9e-05,4.90296]
[1776782974260,46.86,76203.16,0.0,0.07765,9e-05,4.90296]
[1776782974313,46.86,76203.16,0.0,0.07765,9e-05,4.90296]
[1776782974416,46.87,76204.31,0.0,0.07777,9e-05,4.90896]
[1776782976264,46.87,76204.31,0.0,0.07777,9e-05,4.90896]
[1776782976328,46.87,76204.31,0.0,0.07777,9e-05,4.90896]
[1776782976342,46.87,76204.31,0.0,0.07777,9e-05,4.90896]
[1776782976388,46.87,76204.31,0.0,0.07777,9e-05,4.90896]
[1776782978313,46.87,76204.39,0.0,0.0778,9e-05,4.91019]
[1776782978518,46.87,76205.13,0.0,0.07788,9e-05,4.91436]
[1776782980050,46.88,76205.3,0.0,0.07791,9e-05,4.91555]
[1776782980061,46.88,76205.3,0.0,0.07791,9e-05,4.91555]
[1776782980133,46.88,76205.3,0.0,0.07791,9e-05,4.91555]
[1776782980303,46.88,76205.3,0.0,0.07791,9e-05,4.91555]
[1776782980349,46.88,76205.3,0.0,0.07791,9e-05,4.91555]
[1776782980385,46.88,76205.1,0.0,0.0779,9e-05,4.91509]
[1776782981473,46.88,76205.1,0.0,0.0779,9e-05,4.91509]
[1776782981485,46.88,76205.1,0.0,0.0779,9e-05,4.91509]
[1776782982539,46.88,76205.51,0.0,0.07795,9e-05,4.91779]
[1776782983786,46.88,76207.16,0.0,0.07812,9e-05,4.9256]
[1776782984282,46.89,76211.61,0.0,0.07854,9e-05,4.94597]
[1776782986444,46.89,76211.61,0.0,0.07854,9e-05,4.94597]
[1776782986540,46.89,76211.61,0.0,0.07854,9e-05,4.94597]
[1776782986474,46.89,76226.56,0.0,0.07995,9e-05,5.01402]
[1776782988031,46.89,76226.56,0.0,0.07995,9e-05,5.01402]
[1776782988132,46.89,76229.19,0.0,0.0802,9e-05,5.0262]
[1776782991092,46.9,76238.92,0.0,0.08114,9e-05,5.07111]
[1776782992861,46.9,76246.81,0.0,0.0819,0.0001,5.10746]
[1776782994564,46.9,76237.29,0.0,0.081,9e-05,5.06443]
[1776782999910,46.9,76233.41,0.0,0.08065,9e-05,5.0479]
[1776783001520,46.9,76233.41,0.0,0.08065,9e-05,5.0479]
[1776783001930,46.9,76233.28,0.0,0.08064,9e-05,5.04755]
[1776783001940,46.9,76233.28,0.0,0.08064,9e-05,5.04755]
[1776783001987,46.9,76233.28,0.0,0.08064,9e-05,5.04755]
[1776783002258,46.9,76233.28,0.0,0.08064,9e-05,5.04755]
[1776783002356,46.91,76217.79,0.0,0.0792,9e-05,4.97806]
[1776783004599,46.91,76215.7,0.0,0.07902,9e-05,4.96938]
[1776783004709,46.91,76215.7,0.0,0.07902,9e-05,4.96938]
[1776783005050,46.91,76218.5,0.0,0.07928,9e-05,4.98198]
[1776783006578,46.91,76218.5,0.0,0.07928,9e-05,4.98198]
[1776783006661,46.91,76218.75,0.0,0.07931,9e-05,4.98347]
[1776783006960,46.91,76215.49,0.0,0.07902,9e-05,4.96914]
[1776783008132,46.91,76215.49,0.0,0.07902,9e-05,4.96914]
[1776783008577,46.92,76215.11,0.0,0.079,9e-05,4.96816]
[1776783010445,46.92,76212.54,0.0,0.07877,9e-05,4.95698]
[1776783010455,46.92,76212.54,0.0,0.07877,9e-05,4.95698]
[1776783010459,46.92,76212.54,0.0,0.07877,9e-05,4.95698]
[1776783010478,46.92,76212.54,0.0,0.07877,9e-05,4.95698]
[1776783010497,46.92,76212.54,0.0,0.07877,9e-05,4.95698]
[1776783010547,46.92,76210.56,0.0,0.07859,9e-05,4.94847]
[1776783010652,46.92,76210.56,0.0,0.07859,9e-05,4.94847]
[1776783010713,46.92,76210.56,0.0,0.07859,9e-05,4.94847]
[1776783011158,46.92,76207.65,0.0,0.07832,9e-05,4.93542]
[1776783014668,46.93,76212.1,0.0,0.07877,9e-05,4.95697]
[1776783015233,46.93,76212.1,0.0,0.07877,9e-05,4.95697]
[1776783015356,46.93,76212.44,0.0,0.07881,9e-05,4.95888]
[1776783016510,46.93,76212.44,0.0,0.07881,9e-05,4.95888]
[1776783016524,46.93,76212.44,0.0,0.07881,9e-05,4.95888]
[1776783016562,46.93,76217.82,0.0,0.07931,9e-05,4.98345]
[1776783016618,46.93,76217.82,0.0,0.07931,9e-05,4.98345]
[1776783017030,46.93,76217.82,0.0,0.07931,9e-05,4.98345]
[1776783018037,46.93,76225.02,0.0,0.08,9e-05,5.01627]
[1776783018875,46.93,76225.02,0.0,0.08,9e-05,5.01627]
[1776783018979,46.93,76225.02,0.0,0.08,9e-05,5.01627]
[1776783019078,46.93,76234.3,0.0,0.08088,9e-05,5.05856]
[1776783020777,46.94,76234.3,0.0,0.08088,9e-05,5.05883]
[1776783021059,46.94,76235.98,0.0,0.08105,9e-05,5.06669]
[1776783022336,46.94,76227.65,0.0,0.08027,9e-05,5.02941]
[1776783023819,46.94,76223.55,0.0,0.07989,9e-05,5.01117]
[1776783024786,46.94,76222.94,0.0,0.07984,9e-05,5.00871]
[1776783024857,46.94,76222.94,0.0,0.07984,9e-05,5.00871]
[1776783024869,46.94,76222.94,0.0,0.07984,9e-05,5.00871]
[1776783024918,46.94,76222.94,0.0,0.07984,9e-05,5.00871]
[1776783025056,46.94,76222.94,0.0,0.07984,9e-05,5.00871]
[1776783025153,46.94,76222.94,0.0,0.07984,9e-05,5.00871]
[1776783026835,46.94,76226.12,0.0,0.08014,9e-05,5.02338]
[1776783026887,46.94,76226.12,0.0,0.08014,9e-05,5.02338]
[1776783026900,46.94,76226.12,0.0,0.08014,9e-05,5.02338]
[1776783026920,46.94,76226.12,0.0,0.08014,9e-05,5.02338]
[1776783027002,46.94,76226.12,0.0,0.08014,9e-05,5.02338]
[1776783027101,46.94,76228.5,0.0,0.08037,9e-05,5.03442]
[1776783028809,46.95,76227.17,0.0,0.08025,9e-05,5.02867]
[1776783029532,46.95,76223.68,0.0,0.07994,9e-05,5.01347]
[1776783030021,46.95,76223.68,0.0,0.07994,9e-05,5.01347]
[1776783030183,46.95,76223.68,0.0,0.07994,9e-05,5.01347]
[1776783030194,46.95,76223.68,0.0,0.07994,9e-05,5.01347]
[1776783030248,46.95,76223.68,0.0,0.07994,9e-05,5.01347]
[1776783030372,46.95,76223.68,0.0,0.07994,9e-05,5.01347]
[1776783030473,46.95,76219.44,0.0,0.07955,9e-05,4.99465]
[1776783032138,46.95,76214.44,0.0,0.07899,9e-05,4.96518]
[1776783032893,46.95,76214.44,0.0,0.07899,9e-05,4.96518]
[1776783032997,46.95,76214.44,0.0,0.07899,9e-05,4.96518]
[1776783033220,46.95,76214.44,0.0,0.07899,9e-05,4.96518]
[1776783033495,46.95,76209.67,0.0,0.07856,9e-05,4.9445]
[1776783038515,46.96,76206.53,0.0,0.07828,9e-05,4.93094]
[1776783038903,46.96,76206.53,0.0,0.07828,9e-05,4.93094]
[1776783038934,46.96,76206.53,0.0,0.07828,9e-05,4.93094]
[1776783039189,46.96,76206.53,0.0,0.07828,9e-05,4.93094]
[1776783040937,46.96,76204.73,0.0,0.07811,9e-05,4.92298]
[1776783041614,46.96,76204.62,0.0,0.07811,9e-05,4.9227]
[1776783042952,46.96,76205.36,0.0,0.07818,9e-05,4.92612]
[1776783042969,46.96,76205.36,0.0,0.07818,9e-05,4.92612]
[1776783043213,46.96,76205.36,0.0,0.07818,9e-05,4.92621]
[1776783044976,46.96,76205.12,0.0,0.07816,9e-05,4.92523]
[1776783045350,46.96,76205.12,0.0,0.07816,9e-05,4.92523]
[1776783045406,46.96,76205.12,0.0,0.07816,9e-05,4.92523]
[1776783045511,46.96,76205.12,0.0,0.07816,9e-05,4.92523]
[1776783045570,46.96,76205.12,0.0,0.07816,9e-05,4.92523]
[1776783047025,46.96,76205.07,0.0,0.07817,9e-05,4.9255]
[1776783047585,46.96,76210.7,0.0,0.07869,9e-05,4.95108]
[1776783047790,46.96,76210.7,0.0,0.07869,9e-05,4.95108]
[1776783048184,46.96,76210.7,0.0,0.07869,9e-05,4.95108]
[1776783048201,46.96,76210.7,0.0,0.07869,9e-05,4.95108]
[1776783048255,46.96,76210.7,0.0,0.07869,9e-05,4.95108]
[1776783048300,46.96,76212.26,0.0,0.07884,9e-05,4.95808]
[1776783048854,46.96,76212.26,0.0,0.07884,9e-05,4.95808]
[1776783049099,46.96,76212.26,0.0,0.07884,9e-05,4.95808]
[1776783049114,46.96,76212.26,0.0,0.07884,9e-05,4.95808]
[1776783049552,46.97,76210.16,0.0,0.07866,9e-05,4.94935]
[1776783051746,46.97,76208.77,0.0,0.07853,9e-05,4.94323]
[1776783051778,46.97,76208.77,0.0,0.07853,9e-05,4.94323]
[1776783052280,46.97,76208.66,0.0,0.07852,9e-05,4.94274]
[1776783053164,46.97,76208.66,0.0,0.07852,9e-05,4.94274]
[1776783053607,46.97,76199.02,0.0,0.07764,9e-05,4.89979]
[1776783055138,46.97,76202.82,0.0,0.07799,9e-05,4.91688]
[1776783055149,46.97,76202.82,0.0,0.07799,9e-05,4.91688]
[1776783055156,46.97,76202.82,0.0,0.07799,9e-05,4.91688]
[1776783056822,46.97,76207.06,0.0,0.07838,9e-05,4.93602]
[1776783056846,46.97,76207.06,0.0,0.07838,9e-05,4.93602]
[1776783057161,46.97,76207.06,0.0,0.07838,9e-05,4.93602]
[1776783057184,46.97,76207.06,0.0,0.07838,9e-05,4.93602]
[1776783057311,46.97,76207.64,0.0,0.07844,9e-05,4.93869]
[1776783059176,46.97,76211.69,0.0,0.07882,9e-05,4.95689]
[1776783059582,46.97,76213.2,0.0,0.07896,9e-05,4.96371]
[1776783062595,46.97,76204.73,0.0,0.07817,9e-05,4.92588]
[1776783063228,46.97,76204.73,0.0,0.07817,9e-05,4.92588]
[1776783063245,46.97,76204.73,0.0,0.07817,9e-05,4.92588]
[1776783063256,46.97,76204.73,0.0,0.07817,9e-05,4.92588]
[1776783068404,46.97,76203.29,0.0,0.07805,9e-05,4.92005]
[1776783069274,46.97,76203.29,0.0,0.07805,9e-05,4.92005]
[1776783069490,46.97,76220.09,0.0,0.07961,9e-05,4.99544]
[1776783071421,46.98,76228.05,0.0,0.08037,9e-05,5.03195]
[1776783076457,46.98,76229.95,0.0,0.08058,9e-05,5.04173]
[1776783078538,46.98,76228.47,0.0,0.08044,9e-05,5.03527]
[1776783078623,46.98,76223.3,0.0,0.07996,9e-05,5.0122]
[1776783080485,46.98,76212.14,0.0,0.07892,9e-05,4.96201]
[1776783081492,46.99,76204.12,0.0,0.07818,9e-05,4.92619]
[1776783082712,46.99,76201.01,0.0,0.0779,9e-05,4.91242]
[1776783083507,46.99,76192.27,0.0,0.07709,9e-05,4.8733]
[1776783088541,46.98,76195.31,0.0,0.07735,9e-05,4.88599]
[1776783090967,46.98,76194.22,0.0,0.07725,9e-05,4.88077]
[1776783091197,46.98,76194.22,0.0,0.07725,9e-05,4.88077]
[1776783092569,46.98,76185.99,0.0,0.07639,9e-05,4.83667]
[1776783094064,46.98,76186.71,0.0,0.07645,9e-05,4.83975]
[1776783095618,46.98,76188.75,0.0,0.07664,9e-05,4.84866]
[1776783096597,46.98,76187.17,0.0,0.07649,9e-05,4.84141]
[1776783099685,46.97,76183.93,0.0,0.07619,9e-05,4.82683]
[1776783099690,46.97,76183.93,0.0,0.07619,9e-05,4.82683]
[1776783099702,46.97,76184.36,0.0,0.07623,9e-05,4.82863]
[1776783100174,46.97,76184.36,0.0,0.07623,9e-05,4.82863]
[1776783103734,46.97,76178.06,0.0,0.07565,9e-05,4.80046]
[1776783103784,46.97,76178.06,0.0,0.07565,9e-05,4.80046]
[1776783104584,46.97,76178.06,0.0,0.07565,9e-05,4.80046]
[1776783105660,46.97,76164.67,0.0,0.07446,9e-05,4.7419]
[1776783109262,46.98,76167.28,0.0,0.07471,9e-05,4.75418]
[1776783109269,46.98,76167.28,0.0,0.07471,9e-05,4.75418]
[1776783109290,46.98,76167.28,0.0,0.07471,9e-05,4.75418]
[1776783109926,46.98,76163.07,0.0,0.07435,9e-05,4.73626]
[1776783109966,46.98,76163.07,0.0,0.07435,9e-05,4.73626]
[1776783110697,46.98,76168.1,0.0,0.07479,9e-05,4.75836]
[1776783111889,46.98,76170.31,0.0,0.07499,9e-05,4.76809]
[1776783112476,46.98,76170.28,0.0,0.07499,9e-05,4.76796]
[1776783113009,46.98,76170.28,0.0,0.07499,9e-05,4.76796]
[1776783113099,46.98,76176.44,0.0,0.07554,9e-05,4.79511]
[1776783116214,46.98,76182.95,0.0,0.07613,9e-05,4.82374]
[1776783121859,46.98,76185.96,0.0,0.07639,9e-05,4.83668]
[1776783121999,46.98,76185.96,0.0,0.07639,9e-05,4.83668]
[1776783122661,46.98,76184.0,0.0,0.07621,9e-05,4.82788]
[1776783124664,46.98,76176.43,0.0,0.07553,9e-05,4.7944]
[1776783128065,46.98,76172.4,0.0,0.07517,9e-05,4.77671]
[1776783128082,46.98,76172.4,0.0,0.07517,9e-05,4.77671]
[1776783128166,46.98,76171.92,0.0,0.07512,9e-05,4.77459]
[1776783130089,46.98,76171.92,0.0,0.07512,9e-05,4.77463]
[1776783130713,46.98,76164.47,0.0,0.07446,9e-05,4.74204]
[1776783132121,46.98,76164.13,0.0,0.07443,9e-05,4.74063]
[1776783132131,46.98,76164.13,0.0,0.07443,9e-05,4.74063]
[1776783132150,46.98,76164.13,0.0,0.07443,9e-05,4.74063]
[1776783132218,46.98,76165.04,0.0,0.07452,9e-05,4.74463]
[1776783134864,46.98,76172.82,0.0,0.07521,9e-05,4.77897]
[1776783136595,46.98,76172.82,0.0,0.07521,9e-05,4.77897]
[1776783136609,46.98,76181.71,0.0,0.07601,9e-05,4.81818]
[1776783136971,46.98,76189.71,0.0,0.07674,9e-05,4.85363]
[1776783142188,46.98,76194.67,0.0,0.07718,9e-05,4.87524]
[1776783142300,46.98,76194.67,0.0,0.07718,9e-05,4.87524]
[1776783142342,46.98,76193.34,0.0,0.07706,9e-05,4.8692]
[1776783144244,46.98,76193.34,0.0,0.07705,9e-05,4.86909]
[1776783144332,46.98,76188.23,0.0,0.07658,9e-05,4.84617]
[1776783149976,46.97,76200.37,0.0,0.07768,9e-05,4.89966]
[1776783155011,46.97,76197.65,0.0,0.07733,9e-05,4.88001]
[1776783158034,46.97,76191.35,0.0,0.07674,9e-05,4.85148]
[1776783160049,46.97,76200.06,0.0,0.07753,9e-05,4.88993]
[1776783163070,46.97,76191.84,0.0,0.07677,9e-05,4.85276]
[1776783164086,46.96,76198.1,0.0,0.07733,9e-05,4.88046]
[1776783166205,46.96,76202.89,0.0,0.07777,9e-05,4.90162]
[1776783169113,46.97,76212.94,0.0,0.07871,9e-05,4.94702]
[1776783170687,46.97,76212.94,0.0,0.07871,9e-05,4.94702]
[1776783173140,46.96,76202.86,0.0,0.07777,9e-05,4.90141]
[1776783176649,46.96,76195.14,0.0,0.07704,9e-05,4.86612]
[1776783182203,46.96,76192.98,0.0,0.07682,9e-05,4.85558]
[1776783184652,46.95,76206.47,0.0,0.07805,9e-05,4.91542]
[1776783185126,46.95,76206.47,0.0,0.07805,9e-05,4.91542]
[1776783185257,46.95,76230.93,0.0,0.08033,9e-05,5.02541]
[1776783186132,46.95,76230.93,0.0,0.08033,9e-05,5.02541]
[1776783186301,46.95,76230.93,0.0,0.08033,9e-05,5.02541]
[1776783186720,46.96,76252.7,0.0,0.08242,0.0001,5.12489]
[1776783187511,46.96,76264.86,0.0,0.08359,0.0001,5.18054]
[1776783191270,46.96,76258.36,0.0,0.08296,0.0001,5.1508]
[1776783193516,46.96,76250.84,0.0,0.08224,0.0001,5.11655]
[1776783196293,46.96,76246.62,0.0,0.08184,0.0001,5.09741]
[1776783196327,46.96,76246.62,0.0,0.08184,0.0001,5.09741]
[1776783196690,46.96,76246.62,0.0,0.08184,0.0001,5.09741]
[1776783196733,46.96,76246.62,0.0,0.08184,0.0001,5.09741]
[1776783196749,46.96,76243.27,0.0,0.08153,0.0001,5.08243]
[1776783197030,46.96,76243.27,0.0,0.08153,0.0001,5.08243]
[1776783197320,46.96,76243.27,0.0,0.08153,0.0001,5.08243]
[1776783197396,46.96,76243.27,0.0,0.08153,0.0001,5.08243]
[1776783197472,46.96,76246.94,0.0,0.08188,0.0001,5.09927]
[1776783198824,46.96,76246.94,0.0,0.08188,0.0001,5.09927]
[1776783198933,46.96,76246.94,0.0,0.08188,0.0001,5.09927]
[1776783199326,46.96,76252.04,0.0,0.08237,0.0001,5.12264]
[1776783202918,46.96,76251.85,0.0,0.08236,0.0001,5.12202]
[1776783203354,46.96,76249.98,0.0,0.08218,0.0001,5.11357]
[1776783204311,46.96,76249.98,0.0,0.08218,0.0001,5.11357]
[1776783204921,46.96,76249.95,0.0,0.08218,0.0001,5.11352]
[1776783205806,46.96,76244.15,0.0,0.08162,0.0001,5.08699]
[1776783206958,46.96,76243.43,0.0,0.08155,0.0001,5.08353]
[1776783206973,46.96,76243.43,0.0,0.08155,0.0001,5.08353]
[1776783206987,46.96,76243.43,0.0,0.08155,0.0001,5.08353]
[1776783208700,46.96,76243.99,0.0,0.08161,0.0001,5.0862]
[1776783208779,46.96,76250.33,0.0,0.08221,0.0001,5.11519]
[1776783209709,46.96,76250.33,0.0,0.08221,0.0001,5.11519]
[1776783211002,46.96,76249.63,0.0,0.08215,0.0001,5.11207]
[1776783211705,46.96,76241.53,0.0,0.08128,0.0001,5.06802]
[1776783215070,46.96,76242.92,0.0,0.08142,0.0001,5.07473]
[1776783215087,46.96,76242.92,0.0,0.08142,0.0001,5.07473]
[1776783220198,46.97,76241.04,0.0,0.08125,0.0001,5.0668]
[1776783223816,46.97,76238.58,0.0,0.08103,9e-05,5.05604]
[1776783223806,46.97,76252.26,0.0,0.08233,0.0001,5.11841]
[1776783223930,46.97,76252.26,0.0,0.08233,0.0001,5.11841]
[1776783224188,46.97,76252.26,0.0,0.08233,0.0001,5.11841]
[1776783224504,46.97,76252.53,0.0,0.08236,0.0001,5.11969]
[1776783225508,46.97,76260.7,0.0,0.08315,0.0001,5.15703]
[1776783227522,46.97,76253.3,0.0,0.08244,0.0001,5.12328]
[1776783231181,46.97,76251.66,0.0,0.08228,0.0001,5.11597]
[1776783233299,46.97,76250.17,0.0,0.08214,0.0001,5.10929]
[1776783233366,46.97,76250.17,0.0,0.08214,0.0001,5.10929]
[1776783233564,46.97,76252.3,0.0,0.08235,0.0001,5.11905]
[1776783234573,46.97,76252.3,0.0,0.08235,0.0001,5.11905]
[1776783234664,46.97,76252.3,0.0,0.08235,0.0001,5.11905]
[1776783234701,46.97,76255.32,0.0,0.08264,0.0001,5.13288]
[1776783236587,46.97,76262.37,0.0,0.08332,0.0001,5.16512]
[1776783237377,46.97,76262.37,0.0,0.08332,0.0001,5.16512]
[1776783237464,46.97,76262.37,0.0,0.08332,0.0001,5.16512]
[1776783237592,46.97,76259.46,0.0,0.08304,0.0001,5.15178]
[1776783239327,46.97,76254.84,0.0,0.08259,0.0001,5.13068]
[1776783239606,46.97,76258.37,0.0,0.08293,0.0001,5.1468]
[1776783243634,46.97,76244.01,0.0,0.08156,0.0001,5.08139]
[1776783245301,46.97,76242.01,0.0,0.08137,0.0001,5.07239]
[1776783245484,46.97,76242.01,0.0,0.08137,0.0001,5.07239]
[1776783245485,46.97,76242.01,0.0,0.08137,0.0001,5.07239]
[1776783245495,46.97,76242.01,0.0,0.08137,0.0001,5.07239]
[1776783245500,46.97,76242.01,0.0,0.08137,0.0001,5.07239]
[1776783246799,46.97,76244.61,0.0,0.08162,0.0001,5.08429]
[1776783247445,46.97,76245.14,0.0,0.08167,0.0001,5.08678]
[1776783247521,46.97,76245.14,0.0,0.08167,0.0001,5.08678]
[1776783247569,46.97,76245.14,0.0,0.08167,0.0001,5.08678]
[1776783247679,46.97,76245.14,0.0,0.08167,0.0001,5.08678]
[1776783247789,46.97,76245.14,0.0,0.08167,0.0001,5.08678]
[1776783247841,46.97,76224.56,0.0,0.07973,9e-05,4.99371]
[1776783247862,46.97,76224.56,0.0,0.07973,9e-05,4.99371]
[1776783248271,46.97,76224.56,0.0,0.07973,9e-05,4.99371]
[1776783248398,46.97,76224.56,0.0,0.07973,9e-05,4.99371]
[1776783248605,46.97,76224.56,0.0,0.07973,9e-05,4.99371]
[1776783248674,46.97,76224.56,0.0,0.07972,9e-05,4.99362]
[1776783249812,46.97,76224.56,0.0,0.07972,9e-05,4.99362]
[1776783250691,46.97,76213.04,0.0,0.07865,9e-05,4.94177]
[1776783251694,46.97,76201.16,0.0,0.07755,9e-05,4.88838]
[1776783252701,46.97,76193.41,0.0,0.07683,9e-05,4.85366]
[1776783255597,46.97,76194.19,0.0,0.0769,9e-05,4.8569]
[1776783255658,46.97,76194.19,0.0,0.0769,9e-05,4.8569]
[1776783255724,46.97,76194.26,0.0,0.0769,9e-05,4.85676]
[1776783257595,46.97,76194.02,0.0,0.07687,9e-05,4.85547]
[1776783257704,46.97,76194.02,0.0,0.07687,9e-05,4.85547]
[1776783257804,46.97,76183.44,0.0,0.0759,9e-05,4.80837]
[1776783258178,46.97,76183.44,0.0,0.0759,9e-05,4.80837]
[1776783258745,46.97,76183.44,0.0,0.0759,9e-05,4.80821]
[1776783259627,46.97,76183.44,0.0,0.0759,9e-05,4.80821]
[1776783259654,46.97,76183.44,0.0,0.0759,9e-05,4.80821]
[1776783261615,46.96,76181.49,0.0,0.07572,9e-05,4.79932]
[1776783261639,46.96,76181.49,0.0,0.07572,9e-05,4.79932]
[1776783261703,46.96,76181.49,0.0,0.07572,9e-05,4.79932]
[1776783261779,46.96,76185.34,0.0,0.07606,9e-05,4.81621]
[1776783263602,46.96,76185.34,0.0,0.07606,9e-05,4.81605]
[1776783263821,46.96,76186.32,0.0,0.07615,9e-05,4.82022]
[1776783265541,46.96,76186.32,0.0,0.07614,9e-05,4.82006]
[1776783265571,46.96,76186.32,0.0,0.07614,9e-05,4.82006]
[1776783265701,46.96,76186.32,0.0,0.07614,9e-05,4.82006]
[1776783265808,46.96,76186.32,0.0,0.07614,9e-05,4.82006]
[1776783265804,46.96,76190.5,0.0,0.07652,9e-05,4.83842]
[1776783268252,46.96,76192.87,0.0,0.07673,9e-05,4.84855]
[1776783268914,46.96,76190.78,0.0,0.07653,9e-05,4.83909]
[1776783270185,46.96,76190.76,0.0,0.07653,9e-05,4.83882]
[1776783270498,46.96,76190.76,0.0,0.07653,9e-05,4.83882]
[1776783270828,46.96,76190.31,0.0,0.07648,9e-05,4.83664]
[1776783271117,46.96,76190.31,0.0,0.07648,9e-05,4.83664]
[1776783271294,46.96,76190.31,0.0,0.07648,9e-05,4.83664]
[1776783271835,46.96,76182.53,0.0,0.07567,9e-05,4.79484]
[1776783273851,46.95,76171.11,0.0,0.07465,9e-05,4.74441]
[1776783275783,46.95,76171.69,0.0,0.0747,9e-05,4.74693]
[1776783275839,46.95,76171.69,0.0,0.0747,9e-05,4.74693]
[1776783275864,46.95,76168.48,0.0,0.07441,9e-05,4.73282]
[1776783277792,46.95,76167.47,0.0,0.07432,9e-05,4.7284]
[1776783277879,46.95,76170.87,0.0,0.07462,9e-05,4.74331]
[1776783279374,46.95,76173.9,0.0,0.07489,9e-05,4.75661]
[1776783279391,46.95,76173.9,0.0,0.07489,9e-05,4.75661]
[1776783279417,46.95,76173.9,0.0,0.07489,9e-05,4.75661]
[1776783279443,46.95,76173.9,0.0,0.07489,9e-05,4.75661]
[1776783279503,46.95,76173.9,0.0,0.07489,9e-05,4.75661]
[1776783279894,46.95,76176.2,0.0,0.0751,9e-05,4.76669]
[1776783281864,46.95,76179.38,0.0,0.07538,9e-05,4.78065]
[1776783281907,46.95,76181.91,0.0,0.07561,9e-05,4.79174]
[1776783281936,46.95,76181.91,0.0,0.07561,9e-05,4.79174]
[1776783282487,46.95,76181.91,0.0,0.07561,9e-05,4.79174]
[1776783282912,46.95,76181.28,0.0,0.07555,9e-05,4.78889]
[1776783284926,46.95,76174.95,0.0,0.07498,9e-05,4.76093]
[1776783286913,46.95,76168.09,0.0,0.07437,9e-05,4.73081]
[1776783287577,46.95,76168.09,0.0,0.07437,9e-05,4.73081]
[1776783287607,46.95,76168.09,0.0,0.07437,9e-05,4.73081]
[1776783287738,46.95,76169.04,0.0,0.07445,9e-05,4.73501]
[1776783289333,46.95,76169.04,0.0,0.07445,9e-05,4.73501]
[1776783289406,46.95,76169.04,0.0,0.07445,9e-05,4.73501]
[1776783289475,46.95,76182.3,0.0,0.07564,9e-05,4.79338]
[1776783290970,46.95,76172.38,0.0,0.07475,9e-05,4.74962]
[1776783292700,46.95,76162.16,0.0,0.07385,9e-05,4.70494]
[1776783293284,46.95,76162.16,0.0,0.07385,9e-05,4.70494]
[1776783293355,46.95,76162.16,0.0,0.07385,9e-05,4.70494]
[1776783294035,46.95,76161.53,0.0,0.07379,9e-05,4.70218]
[1776783294124,46.95,76161.53,0.0,0.07379,9e-05,4.70218]
[1776783294184,46.95,76159.59,0.0,0.07362,9e-05,4.69379]
[1776783296070,46.95,76159.59,0.0,0.07362,9e-05,4.69388]
[1776783296866,46.96,76158.07,0.0,0.07349,9e-05,4.68744]
[1776783298027,46.96,76156.55,0.0,0.07336,9e-05,4.68091]
[1776783298104,46.96,76157.97,0.0,0.07348,9e-05,4.68711]
[1776783300034,46.96,76157.97,0.0,0.07348,9e-05,4.68711]
[1776783300949,46.96,76157.97,0.0,0.07348,9e-05,4.68711]
[1776783300838,46.96,76158.28,0.0,0.07352,9e-05,4.68876]
[1776783301074,46.96,76158.28,0.0,0.07352,9e-05,4.68876]
[1776783301398,46.96,76158.28,0.0,0.07352,9e-05,4.68876]
[1776783301815,46.96,76158.28,0.0,0.07352,9e-05,4.68876]
[1776783301929,46.96,76153.06,0.0,0.07306,9e-05,4.66614]
[1776783302143,46.96,76153.06,0.0,0.07306,9e-05,4.66614]
[1776783302163,46.96,76153.06,0.0,0.07306,9e-05,4.66614]
[1776783302244,46.96,76137.84,0.0,0.07173,9e-05,4.60009]
[1776783304667,46.96,76137.84,0.0,0.07174,9e-05,4.60032]
[1776783304757,46.96,76120.13,0.0,0.07023,9e-05,4.52476]
[1776783309398,46.96,76113.35,0.0,0.06966,8e-05,4.49621]
[1776783312030,46.97,76114.45,0.0,0.06977,8e-05,4.50168]
[1776783314003,46.97,76111.72,0.0,0.06955,8e-05,4.49079]
[1776783314910,46.98,76119.18,0.0,0.0702,9e-05,4.52346]
[1776783315197,46.98,76119.18,0.0,0.0702,9e-05,4.52346]
[1776783315246,46.98,76128.93,0.0,0.07104,9e-05,4.56532]
[1776783316061,46.98,76128.93,0.0,0.07104,9e-05,4.56532]
[1776783316069,46.98,76128.93,0.0,0.07104,9e-05,4.56532]
[1776783316076,46.98,76128.93,0.0,0.07104,9e-05,4.56532]
[1776783316147,46.98,76128.93,0.0,0.07104,9e-05,4.56532]
[1776783316288,46.98,76128.93,0.0,0.07104,9e-05,4.56532]
[1776783316931,46.98,76132.93,0.0,0.0714,9e-05,4.58316]
[1776783319928,46.98,76122.77,0.0,0.07054,9e-05,4.54023]
[1776783320113,46.98,76122.77,0.0,0.07054,9e-05,4.54023]
[1776783320273,46.98,76122.77,0.0,0.07054,9e-05,4.54023]
[1776783320512,46.98,76118.18,0.0,0.07015,9e-05,4.52056]
[1776783322404,46.98,76111.78,0.0,0.06962,8e-05,4.49386]
[1776783324851,46.99,76101.31,0.0,0.06874,8e-05,4.4495]
[1776783326490,46.99,76101.31,0.0,0.06874,8e-05,4.4495]
[1776783326507,46.99,76101.31,0.0,0.06874,8e-05,4.4495]
[1776783326627,46.99,76101.31,0.0,0.06874,8e-05,4.4495]
[1776783326727,46.99,76096.18,0.0,0.06831,8e-05,4.42789]
[1776783327537,46.99,76096.18,0.0,0.06831,8e-05,4.42789]
[1776783328273,46.99,76091.07,0.0,0.06789,8e-05,4.40643]
[1776783328397,46.99,76091.07,0.0,0.06789,8e-05,4.40643]
[1776783328680,46.99,76091.07,0.0,0.06789,8e-05,4.40643]
[1776783328793,46.99,76063.3,0.0,0.06561,8e-05,4.29007]
[1776783329083,46.99,76063.3,0.0,0.06561,8e-05,4.29007]
[1776783329733,46.99,76063.3,0.0,0.06561,8e-05,4.29007]
[1776783329763,46.99,76037.03,0.0,0.06351,8e-05,4.1816]
[1776783330529,46.99,76037.03,0.0,0.06351,8e-05,4.1816]
[1776783335895,47.0,76043.85,0.0,0.06403,8e-05,4.20639]
[1776783335957,47.02,76034.51,0.0,0.06335,8e-05,4.17087]
[1776783341365,47.05,76025.3,0.0,0.06276,8e-05,4.14034]
[1776783342374,47.05,76010.06,0.0,0.06158,8e-05,4.07877]
[1776783343254,47.05,76010.06,0.0,0.06158,8e-05,4.07877]
[1776783343326,47.05,76010.06,0.0,0.06158,8e-05,4.07877]
[1776783343381,47.05,76012.27,0.0,0.06174,8e-05,4.08729]
[1776783344107,47.05,76012.27,0.0,0.06174,8e-05,4.08729]
[1776783344188,47.05,76012.27,0.0,0.06174,8e-05,4.08729]
[1776783344387,47.05,76017.09,0.0,0.06212,8e-05,4.10675]
[1776783347653,47.05,76027.25,0.0,0.0629,8e-05,4.14782]
[1776783350617,47.05,76027.92,0.0,0.06297,8e-05,4.15104]
[1776783350818,47.05,76031.73,0.0,0.06327,8e-05,4.16681]
[1776783353231,47.05,76031.45,0.0,0.06325,8e-05,4.16604]
[1776783353467,47.06,76034.75,0.0,0.06352,8e-05,4.17972]
[1776783356473,47.06,76041.51,0.0,0.06406,8e-05,4.20787]
[1776783358253,47.06,76040.31,0.0,0.06397,8e-05,4.20319]
[1776783358642,47.06,76040.31,0.0,0.06397,8e-05,4.20319]
[1776783358674,47.06,76032.87,0.0,0.06338,8e-05,4.1727]
[1776783359082,47.06,76032.87,0.0,0.06338,8e-05,4.1727]
[1776783359498,47.06,76032.87,0.0,0.06339,8e-05,4.17283]
[1776783360699,47.06,76032.87,0.0,0.06339,8e-05,4.17283]
[1776783360963,47.06,76012.35,0.0,0.06179,8e-05,4.08956]
[1776783362519,47.06,75988.11,0.0,0.05994,8e-05,3.99211]
[1776783363528,47.06,75979.66,0.0,0.05931,7e-05,3.95896]
[1776783364065,47.06,75979.66,0.0,0.05931,7e-05,3.95896]
[1776783369154,47.07,75980.74,0.0,0.05944,7e-05,3.9658]
[1776783370255,47.08,75977.22,0.0,0.0592,7e-05,3.95283]
[1776783370575,47.08,75977.22,0.0,0.0592,7e-05,3.95283]
[1776783372565,47.08,75971.63,0.0,0.05879,7e-05,3.93123]
[1776783372878,47.08,75971.63,0.0,0.05879,7e-05,3.93123]
[1776783372972,47.09,75972.46,0.0,0.05887,7e-05,3.93559]
[1776783373167,47.09,75972.46,0.0,0.05887,7e-05,3.93559]
[1776783375229,47.09,75970.16,0.0,0.0587,7e-05,3.9267]
[1776783375296,47.09,75970.16,0.0,0.0587,7e-05,3.9267]
[1776783375510,47.09,75970.16,0.0,0.0587,7e-05,3.9267]
[1776783375685,47.09,75970.16,0.0,0.0587,7e-05,3.9267]
[1776783375724,47.09,75971.24,0.0,0.05879,7e-05,3.93116]
[1776783376149,47.09,75971.24,0.0,0.05879,7e-05,3.93116]
[1776783376618,47.09,75971.24,0.0,0.05879,7e-05,3.93138]
[1776783378635,47.1,75981.07,0.0,0.05956,7e-05,3.97226]
[1776783379068,47.1,75981.07,0.0,0.05956,7e-05,3.97226]
[1776783379238,47.1,75981.07,0.0,0.05956,7e-05,3.97226]
[1776783379693,47.11,75986.95,0.0,0.06003,8e-05,3.99708]
[1776783380288,47.11,75986.95,0.0,0.06003,8e-05,3.99708]
[1776783380374,47.11,75986.95,0.0,0.06003,8e-05,3.99708]
[1776783380645,47.11,75986.75,0.0,0.06004,8e-05,3.99748]
[1776783385117,47.12,75982.96,0.0,0.05978,8e-05,3.98379]
[1776783385205,47.12,75982.96,0.0,0.05978,8e-05,3.98379]
[1776783385679,47.12,75983.41,0.0,0.05982,8e-05,3.98571]
[1776783387137,47.12,75980.02,0.0,0.05957,7e-05,3.97237]
[1776783387894,47.12,75982.67,0.0,0.05977,8e-05,3.98305]
[1776783388560,47.12,75982.67,0.0,0.05977,8e-05,3.98305]
[1776783388584,47.12,75982.67,0.0,0.05977,8e-05,3.98305]
[1776783390090,47.12,75990.75,0.0,0.06039,8e-05,4.01566]
[1776783393157,47.12,75990.29,0.0,0.06027,8e-05,4.00773]
[1776783393168,47.12,75990.29,0.0,0.06027,8e-05,4.00773]
[1776783395193,47.13,75984.31,0.0,0.05984,8e-05,3.98485]
[1776783395213,47.13,75984.31,0.0,0.05984,8e-05,3.98485]
[1776783397938,47.13,75977.4,0.0,0.05934,7e-05,3.95841]
[1776783399568,47.14,75972.18,0.0,0.05896,7e-05,3.93845]
[1776783399593,47.14,75972.18,0.0,0.05896,7e-05,3.93845]
[1776783399639,47.14,75972.18,0.0,0.05896,7e-05,3.93845]
[1776783399778,47.14,75972.18,0.0,0.05896,7e-05,3.93845]
[1776783401907,47.14,75970.3,0.0,0.05883,7e-05,3.93124]
[1776783401949,47.14,75969.19,0.0,0.05875,7e-05,3.92707]
[1776783402143,47.14,75969.19,0.0,0.05875,7e-05,3.92707]
[1776783402633,47.14,75969.19,0.0,0.05875,7e-05,3.92707]
[1776783402994,47.14,75969.76,0.0,0.0588,7e-05,3.92975]
[1776783403250,47.14,75969.76,0.0,0.0588,7e-05,3.92975]
[1776783403290,47.14,75969.76,0.0,0.0588,7e-05,3.92975]
[1776783403316,47.14,75969.76,0.0,0.0588,7e-05,3.92975]
[1776783403814,47.14,75969.76,0.0,0.0588,7e-05,3.92975]
[1776783405828,47.14,75960.07,0.0,0.05809,7e-05,3.89206]
[1776783407313,47.14,75958.7,0.0,0.058,7e-05,3.88695]
[1776783407402,47.14,75958.7,0.0,0.058,7e-05,3.88695]
[1776783407843,47.15,75956.15,0.0,0.05781,7e-05,3.87722]
[1776783409353,47.15,75956.11,0.0,0.05782,7e-05,3.87734]
[1776783409887,47.15,75957.93,0.0,0.05795,7e-05,3.88473]
[1776783411818,47.15,75957.92,0.0,0.05796,7e-05,3.88497]
[1776783411877,47.15,75957.92,0.0,0.05796,7e-05,3.88497]
[1776783411906,47.15,75957.92,0.0,0.05796,7e-05,3.88497]
[1776783411974,47.15,75959.92,0.0,0.05811,7e-05,3.89306]
[1776783413341,47.15,75959.65,0.0,0.0581,7e-05,3.89225]
[1776783414064,47.15,75955.75,0.0,0.05782,7e-05,3.87747]
[1776783415070,47.15,75947.09,0.0,0.05719,7e-05,3.84368]
[1776783415452,47.15,75947.09,0.0,0.05719,7e-05,3.84368]
[1776783415540,47.15,75947.09,0.0,0.05719,7e-05,3.84368]
[1776783415899,47.16,75947.09,0.0,0.05719,7e-05,3.84393]
[1776783416904,47.16,75940.58,0.0,0.05673,7e-05,3.81896]
[1776783417156,47.16,75940.58,0.0,0.05673,7e-05,3.81896]
[1776783417514,47.16,75940.58,0.0,0.05673,7e-05,3.81896]
[1776783417597,47.16,75940.58,0.0,0.05673,7e-05,3.81896]
[1776783417912,47.16,75937.31,0.0,0.0565,7e-05,3.80664]
[1776783418424,47.16,75937.31,0.0,0.0565,7e-05,3.80664]
[1776783418433,47.16,75937.31,0.0,0.0565,7e-05,3.80664]
[1776783418479,47.16,75937.31,0.0,0.0565,7e-05,3.80664]
[1776783418919,47.16,75939.47,0.0,0.05666,7e-05,3.81537]
[1776783419462,47.16,75939.47,0.0,0.05666,7e-05,3.81537]
[1776783419566,47.16,75939.47,0.0,0.05666,7e-05,3.81537]
[1776783419925,47.16,75941.51,0.0,0.05681,7e-05,3.82363]
[1776783421476,47.16,75939.36,0.0,0.05667,7e-05,3.81563]
[1776783422044,47.17,75937.18,0.0,0.05652,7e-05,3.80788]
[1776783422102,47.17,75937.18,0.0,0.05652,7e-05,3.80788]
[1776783422227,47.17,75937.18,0.0,0.05652,7e-05,3.80788]
[1776783422953,47.17,75937.18,0.0,0.05653,7e-05,3.80823]
[1776783423487,47.17,75937.18,0.0,0.05653,7e-05,3.80823]
[1776783423702,47.17,75937.18,0.0,0.05653,7e-05,3.80823]
[1776783423806,47.17,75937.18,0.0,0.05653,7e-05,3.80823]
[1776783423872,47.17,75937.18,0.0,0.05653,7e-05,3.80823]
[1776783424001,47.17,75937.18,0.0,0.05653,7e-05,3.80823]
[1776783424015,47.17,75926.22,0.0,0.05574,7e-05,3.76597]
[1776783426004,47.19,75919.05,0.0,0.05532,7e-05,3.74299]
[1776783426979,47.21,75912.24,0.0,0.05492,7e-05,3.72144]
[1776783429785,47.26,75912.55,0.0,0.05512,7e-05,3.73215]
[1776783430001,47.28,75909.65,0.0,0.05501,7e-05,3.72569]
[1776783431011,47.33,75896.74,0.0,0.05429,7e-05,3.68671]
[1776783432022,47.36,75890.15,0.0,0.05394,7e-05,3.66734]
[1776783432545,47.36,75890.15,0.0,0.05394,7e-05,3.66734]
[1776783435055,47.44,75880.79,0.0,0.0536,7e-05,3.64877]
[1776783436844,47.44,75880.37,0.0,0.05357,7e-05,3.6472]
[1776783437063,47.44,75863.6,0.0,0.05243,7e-05,3.58481]
[1776783438064,47.44,75851.68,0.0,0.05164,7e-05,3.54131]
[1776783439884,47.45,75853.85,0.0,0.05179,7e-05,3.54959]
[1776783440088,47.45,75851.99,0.0,0.05167,7e-05,3.54304]
[1776783442486,47.45,75848.84,0.0,0.05147,7e-05,3.53176]
[1776783442761,47.45,75848.84,0.0,0.05147,7e-05,3.53176]
[1776783443099,47.45,75834.17,0.0,0.05052,7e-05,3.47886]
[1776783443954,47.45,75834.17,0.0,0.05052,7e-05,3.47886]
[1776783444047,47.45,75834.17,0.0,0.05052,7e-05,3.47886]
[1776783444106,47.45,75827.3,0.0,0.05008,7e-05,3.45436]
[1776783447826,47.46,75824.58,0.0,0.04992,6e-05,3.44543]
[1776783449107,47.46,75820.37,0.0,0.04965,6e-05,3.43068]
[1776783449149,47.47,75808.69,0.0,0.04892,6e-05,3.38973]
[1776783450217,47.47,75802.9,0.0,0.04856,6e-05,3.36961]
[1776783451916,47.47,75801.99,0.0,0.0485,6e-05,3.36637]
[1776783453626,47.53,75790.12,0.0,0.04789,6e-05,3.33019]
[1776783454822,47.53,75790.12,0.0,0.04789,6e-05,3.33019]
[1776783457052,47.56,75789.73,0.0,0.04798,6e-05,3.33495]
[1776783457152,47.62,75798.14,0.0,0.04872,6e-05,3.37673]
[1776783458231,47.63,75797.09,0.0,0.04867,6e-05,3.37353]
[1776783458316,47.63,75790.78,0.0,0.04828,6e-05,3.35166]
[1776783460192,47.63,75792.54,0.0,0.0484,6e-05,3.35847]
[1776783460261,47.63,75791.97,0.0,0.04837,6e-05,3.35701]
[1776783461726,47.63,75791.97,0.0,0.04837,6e-05,3.35701]
[1776783461738,47.63,75791.97,0.0,0.04837,6e-05,3.35701]
[1776783461740,47.63,75791.97,0.0,0.04837,6e-05,3.35701]
[1776783461811,47.66,75791.29,0.0,0.04843,6e-05,3.36014]
[1776783467173,47.7,75790.16,0.0,0.04849,6e-05,3.36331]
[1776783467280,47.73,75783.19,0.0,0.04815,6e-05,3.34417]
[1776783470296,47.84,75770.75,0.0,0.04778,6e-05,3.32316]
[1776783472341,47.85,75770.92,0.0,0.0478,6e-05,3.32435]
[1776783472413,47.85,75780.04,0.0,0.04838,6e-05,3.35704]
[1776783474127,47.85,75780.04,0.0,0.04838,6e-05,3.35704]
[1776783474163,47.85,75787.6,0.0,0.04887,6e-05,3.38435]
[1776783477480,47.86,75788.45,0.0,0.04895,6e-05,3.38888]
[1776783478285,47.86,75785.68,0.0,0.04878,6e-05,3.37956]
[1776783478349,47.86,75785.68,0.0,0.04878,6e-05,3.37956]
[1776783480367,47.87,75795.78,0.0,0.04945,6e-05,3.41698]
[1776783483854,47.88,75784.05,0.0,0.04873,6e-05,3.3766]
[1776783484836,47.88,75784.05,0.0,0.04873,6e-05,3.3766]
[1776783489430,47.89,75795.82,0.0,0.04954,6e-05,3.42161]
[1776783490315,47.89,75795.82,0.0,0.04954,6e-05,3.42161]
[1776783490583,47.89,75795.82,0.0,0.04954,6e-05,3.42161]
[1776783491022,47.89,75795.82,0.0,0.04954,6e-05,3.42161]
[1776783494956,47.9,75785.89,0.0,0.04894,6e-05,3.3882]
[1776783496270,47.91,75787.1,0.0,0.04904,6e-05,3.39353]
[1776783497217,47.91,75788.55,0.0,0.04914,6e-05,3.3992]
[1776783497975,47.91,75788.55,0.0,0.04914,6e-05,3.3992]
[1776783499222,47.91,75787.34,0.0,0.04907,6e-05,3.39541]
[1776783499856,47.92,75787.34,0.0,0.04908,6e-05,3.39592]
[1776783499942,47.92,75771.9,0.0,0.04812,6e-05,3.34187]
[1776783500630,47.92,75771.9,0.0,0.04812,6e-05,3.34187]
[1776783500857,47.92,75754.49,0.0,0.04704,6e-05,3.28101]
[1776783501585,47.92,75741.71,0.0,0.04628,6e-05,3.23792]
[1776783502444,47.92,75741.71,0.0,0.04628,6e-05,3.23792]
[1776783504008,47.93,75729.93,0.0,0.0456,6e-05,3.19895]
[1776783507215,48.06,75715.76,0.0,0.04518,6e-05,3.17469]
[1776783508045,48.06,75715.76,0.0,0.04518,6e-05,3.17469]
[1776783508094,48.06,75678.17,0.0,0.04299,6e-05,3.04881]
[1776783508447,48.06,75678.17,0.0,0.04299,6e-05,3.04881]
[1776783509596,48.15,75659.31,0.0,0.04224,6e-05,3.0051]
[1776783510349,48.15,75659.31,0.0,0.04224,6e-05,3.0051]
[1776783510596,48.15,75659.31,0.0,0.04224,6e-05,3.0051]
[1776783510654,48.21,75666.37,0.0,0.04283,6e-05,3.03917]
[1776783512619,48.26,75655.82,0.0,0.04231,6e-05,3.00716]
[1776783513881,48.26,75655.82,0.0,0.04231,6e-05,3.00716]
[1776783514091,48.29,75650.8,0.0,0.04215,6e-05,2.99788]
[1776783515204,48.29,75650.8,0.0,0.04215,6e-05,2.99788]
[1776783515457,48.29,75650.8,0.0,0.04215,6e-05,2.99788]
[1776783515901,48.29,75650.8,0.0,0.04215,6e-05,2.99788]
[1776783515993,48.33,75645.21,0.0,0.04196,6e-05,2.98671]
[1776783517425,48.33,75645.21,0.0,0.04196,6e-05,2.98671]
[1776783520228,48.42,75649.85,0.0,0.04252,6e-05,3.01899]
[1776783520643,48.46,75649.85,0.0,0.04264,6e-05,3.02603]
[1776783524097,48.59,75666.7,0.0,0.04404,6e-05,3.10646]
[1776783525756,48.65,75693.88,0.0,0.04582,6e-05,3.20853]
[1776783526778,48.65,75693.88,0.0,0.04582,6e-05,3.20853]
[1776783526798,48.66,75717.36,0.0,0.04723,6e-05,3.28875]
[1776783528743,48.66,75717.36,0.0,0.04725,6e-05,3.28936]
[1776783528847,48.69,75735.11,0.0,0.04843,6e-05,3.35608]
[1776783530089,48.69,75735.11,0.0,0.04843,6e-05,3.35608]
[1776783530108,48.69,75743.38,0.0,0.04895,6e-05,3.38539]
[1776783531381,48.69,75742.85,0.0,0.04893,6e-05,3.384]
[1776783531779,48.69,75742.85,0.0,0.04893,6e-05,3.384]
[1776783531883,48.69,75766.49,0.0,0.05043,6e-05,3.46753]
[1776783532856,48.69,75766.49,0.0,0.05043,6e-05,3.46753]
[1776783532978,48.69,75766.49,0.0,0.05043,6e-05,3.46753]
[1776783533065,48.7,75768.46,0.0,0.05056,6e-05,3.47485]
[1776783538830,48.71,75770.71,0.0,0.05074,6e-05,3.48471]
[1776783543864,48.71,75772.4,0.0,0.05087,6e-05,3.49218]
[1776783547027,48.72,75773.2,0.0,0.05094,6e-05,3.4956]
[1776783547106,48.72,75753.02,0.0,0.04965,6e-05,3.42448]
[1776783548918,48.72,75728.43,0.0,0.04814,6e-05,3.33941]
[1776783550165,48.72,75751.41,0.0,0.04958,6e-05,3.42005]
[1776783550472,48.72,75751.41,0.0,0.04958,6e-05,3.42005]
[1776783550931,48.75,75751.41,0.0,0.04967,6e-05,3.42535]
[1776783552445,48.75,75756.63,0.0,0.05001,6e-05,3.44412]
[1776783554274,48.75,75757.76,0.0,0.05009,6e-05,3.44848]
[1776783555966,48.76,75745.23,0.0,0.04932,6e-05,3.40548]
[1776783556973,48.76,75728.22,0.0,0.04827,6e-05,3.34669]
[1776783559994,48.77,75737.38,0.0,0.04886,6e-05,3.38003]
[1776783562016,48.78,75730.77,0.0,0.04847,6e-05,3.35801]
[1776783566527,48.78,75732.65,0.0,0.04861,6e-05,3.3661]
[1776783567234,48.78,75723.95,0.0,0.04808,6e-05,3.33608]
[1776783569057,48.79,75695.0,0.0,0.04633,6e-05,3.23735]
[1776783570064,48.79,75682.91,0.0,0.04562,6e-05,3.19688]
[1776783575107,48.79,75684.37,0.0,0.04565,6e-05,3.19719]
[1776783577579,48.8,75675.86,0.0,0.04518,6e-05,3.16985]
[1776783581146,48.83,75682.86,0.0,0.04568,6e-05,3.1987]
[1776783585226,48.84,75696.93,0.0,0.04655,6e-05,3.24776]
[1776783585591,48.84,75696.93,0.0,0.04655,6e-05,3.24776]
[1776783586126,48.84,75696.93,0.0,0.04655,6e-05,3.24776]
[1776783589205,48.86,75687.95,0.0,0.04608,6e-05,3.22139]
[1776783591327,48.86,75677.2,0.0,0.04546,6e-05,3.18593]
[1776783597203,48.87,75679.98,0.0,0.04566,6e-05,3.19716]
[1776783597357,48.87,75690.77,0.0,0.0463,6e-05,3.23389]
[1776783603069,48.88,75687.85,0.0,0.04615,6e-05,3.22529]
[1776783603373,48.88,75725.75,0.0,0.04845,6e-05,3.35514]
[1776783605339,48.88,75738.42,0.0,0.04924,6e-05,3.39946]
[1776783606363,48.89,75746.56,0.0,0.04977,6e-05,3.42889]
[1776783607358,48.89,75760.72,0.0,0.05067,6e-05,3.47869]
[1776783609363,48.89,75767.98,0.0,0.05114,6e-05,3.50507]
[1776783612384,48.9,75775.08,0.0,0.05162,6e-05,3.53142]
[1776783614169,48.9,75772.09,0.0,0.05143,6e-05,3.521]
[1776783614406,48.9,75764.64,0.0,0.05095,6e-05,3.4945]
[1776783615411,48.9,75783.9,0.0,0.05221,7e-05,3.56354]
[1776783616262,48.9,75783.9,0.0,0.05221,7e-05,3.56354]
[1776783616420,48.9,75796.11,0.0,0.05301,7e-05,3.60773]
[1776783617127,48.9,75796.11,0.0,0.05301,7e-05,3.60773]
[1776783617418,48.9,75793.15,0.0,0.05282,7e-05,3.59712]
[1776783619432,48.9,75804.1,0.0,0.05355,7e-05,3.63702]
[1776783619644,48.9,75804.1,0.0,0.05355,7e-05,3.63702]
[1776783620441,48.9,75802.41,0.0,0.05344,7e-05,3.63092]
[1776783621447,48.9,75793.16,0.0,0.05283,7e-05,3.59746]
[1776783622508,48.9,75793.16,0.0,0.05283,7e-05,3.59746]
[1776783623176,48.9,75793.16,0.0,0.05283,7e-05,3.59746]
[1776783623286,48.9,75766.58,0.0,0.0511,6e-05,3.50246]
[1776783623637,48.9,75766.58,0.0,0.0511,6e-05,3.50246]
[1776783623888,48.9,75766.58,0.0,0.0511,6e-05,3.50246]
[1776783623963,48.9,75726.24,0.0,0.04856,6e-05,3.36096]
[1776783624810,48.9,75726.24,0.0,0.04856,6e-05,3.36096]
[1776783625016,48.9,75719.78,0.0,0.04815,6e-05,3.33841]
[1776783626380,48.91,75729.96,0.0,0.04879,6e-05,3.37424]
[1776783627278,48.91,75729.96,0.0,0.04879,6e-05,3.37424]
[1776783627424,48.91,75729.96,0.0,0.04879,6e-05,3.37424]
[1776783627429,48.91,75738.9,0.0,0.04936,6e-05,3.40581]
[1776783627979,48.91,75738.9,0.0,0.04936,6e-05,3.40581]
[1776783628043,48.91,75743.43,0.0,0.04965,6e-05,3.42206]
[1776783629035,48.91,75743.43,0.0,0.04965,6e-05,3.42206]
[1776783629447,48.91,75739.05,0.0,0.04938,6e-05,3.40713]
[1776783630520,48.92,75757.5,0.0,0.05055,6e-05,3.47234]
[1776783633539,48.92,75747.77,0.0,0.04987,6e-05,3.43265]
[1776783636478,48.92,75743.17,0.0,0.04959,6e-05,3.41724]
[1776783636573,48.93,75721.72,0.0,0.04827,6e-05,3.34311]
[1776783638585,48.93,75715.01,0.0,0.04787,6e-05,3.32057]
[1776783639690,48.93,75707.9,0.0,0.04744,6e-05,3.29674]
[1776783645091,48.94,75708.34,0.0,0.04748,6e-05,3.29903]
[1776783646646,48.94,75698.32,0.0,0.04689,6e-05,3.2657]
[1776783649489,48.94,75693.95,0.0,0.04664,6e-05,3.25114]
[1776783649979,48.94,75732.94,0.0,0.04902,6e-05,3.38546]
[1776783652135,48.94,75733.37,0.0,0.04905,6e-05,3.38695]
[1776783652162,48.94,75784.44,0.0,0.05231,7e-05,3.56752]
[1776783653274,48.94,75795.28,0.0,0.05302,7e-05,3.60652]
[1776783654184,48.94,75802.08,0.0,0.05348,7e-05,3.63123]
[1776783658302,48.94,75802.27,0.0,0.05349,7e-05,3.63199]
[1776783658310,48.94,75801.58,0.0,0.05344,7e-05,3.62951]
[1776783659744,48.95,75789.36,0.0,0.05264,7e-05,3.58538]
[1776783665274,48.95,75778.19,0.0,0.05192,7e-05,3.54578]
[1776783667683,48.95,75776.33,0.0,0.0518,6e-05,3.53942]
[1776783667811,48.95,75780.83,0.0,0.0521,7e-05,3.55569]
[1776783668679,48.95,75780.83,0.0,0.0521,7e-05,3.55569]
[1776783668809,48.95,75788.53,0.0,0.0526,7e-05,3.58349]
[1776783671830,48.95,75777.6,0.0,0.05189,7e-05,3.54452]
[1776783674130,48.95,75788.46,0.0,0.05261,7e-05,3.58379]
[1776783675347,48.95,75779.67,0.0,0.05204,7e-05,3.5524]
[1776783676871,48.96,75771.95,0.0,0.05154,6e-05,3.52494]
[1776783678898,48.96,75773.59,0.0,0.05165,6e-05,3.53096]
[1776783678915,48.96,75756.62,0.0,0.05056,6e-05,3.47089]
[1776783680708,48.96,75756.62,0.0,0.05056,6e-05,3.47107]
[1776783681292,48.96,75756.62,0.0,0.05056,6e-05,3.47107]
[1776783681627,48.96,75753.07,0.0,0.05035,6e-05,3.45909]
[1776783681903,48.96,75753.07,0.0,0.05035,6e-05,3.45909]
[1776783683917,48.96,75739.14,0.0,0.04947,6e-05,3.41014]
[1776783685422,48.96,75732.41,0.0,0.04905,6e-05,3.38669]
[1776783686938,48.96,75724.09,0.0,0.04853,6e-05,3.35795]
[1776783688957,48.96,75708.67,0.0,0.04759,6e-05,3.30509]
[1776783691504,48.96,75718.03,0.0,0.04809,6e-05,3.33155]
[1776783693086,48.96,75718.03,0.0,0.04809,6e-05,3.33155]
[1776783693157,48.97,75743.69,0.0,0.04969,6e-05,3.42069]
[1776783694647,48.97,75743.69,0.0,0.04969,6e-05,3.42111]
[1776783697161,48.97,75746.46,0.0,0.04987,6e-05,3.43112]
[1776783697248,48.97,75731.7,0.0,0.04896,6e-05,3.37996]
[1776783699023,48.97,75720.37,0.0,0.04826,6e-05,3.34081]
[1776783702052,48.97,75713.3,0.0,0.04783,6e-05,3.31674]
[1776783703470,48.97,75693.75,0.0,0.04665,6e-05,3.25037]
[1776783705508,48.98,75676.0,0.0,0.04561,6e-05,3.19111]
[1776783707121,48.98,75666.37,0.0,0.04506,6e-05,3.15998]
[1776783710287,48.99,75675.48,0.0,0.04562,6e-05,3.19157]
[1776783712503,48.99,75699.17,0.0,0.04704,6e-05,3.27211]
[1776783712933,48.99,75699.17,0.0,0.04704,6e-05,3.27211]
[1776783713041,48.99,75699.17,0.0,0.04704,6e-05,3.27211]
[1776783713219,48.99,75706.8,0.0,0.0475,6e-05,3.29835]
[1776783715182,49.0,75717.8,0.0,0.04819,6e-05,3.33713]
[1776783716268,49.0,75706.07,0.0,0.04749,6e-05,3.2974]
[1776783721329,49.01,75709.25,0.0,0.04772,6e-05,3.31046]
[1776783721401,49.01,75718.18,0.0,0.04827,6e-05,3.34162]
[1776783722442,49.02,75709.08,0.0,0.04772,6e-05,3.31085]
[1776783724244,49.02,75699.39,0.0,0.04716,6e-05,3.27889]
[1776783726361,49.03,75700.33,0.0,0.04722,6e-05,3.28267]
[1776783726362,49.03,75706.15,0.0,0.04759,6e-05,3.30309]
[1776783727376,49.03,75706.15,0.0,0.04759,6e-05,3.30309]
[1776783727455,49.03,75717.82,0.0,0.04831,6e-05,3.34366]
[1776783731293,49.04,75726.98,0.0,0.04891,6e-05,3.37707]
[1776783732370,49.04,75726.98,0.0,0.04891,6e-05,3.37707]
[1776783732406,49.04,75718.8,0.0,0.04841,6e-05,3.34922]
[1776783732768,49.04,75718.8,0.0,0.04841,6e-05,3.34922]
[1776783736398,49.05,75732.18,0.0,0.04927,6e-05,3.39734]
[1776783737090,49.05,75732.18,0.0,0.04927,6e-05,3.39734]
[1776783737349,49.05,75732.36,0.0,0.04929,6e-05,3.39835]
[1776783738354,49.06,75753.21,0.0,0.05061,6e-05,3.47162]
[1776783739490,49.06,75774.68,0.0,0.05199,7e-05,3.548]
[1776783740694,49.06,75774.68,0.0,0.05199,7e-05,3.54814]
[1776783741482,49.06,75774.68,0.0,0.05199,7e-05,3.54814]
[1776783742434,49.06,75763.08,0.0,0.05125,6e-05,3.50717]
[1776783743864,49.06,75763.08,0.0,0.05125,6e-05,3.50737]
[1776783744386,49.06,75764.17,0.0,0.05133,6e-05,3.51144]
[1776783746405,49.06,75747.46,0.0,0.05027,6e-05,3.45295]
[1776783747412,49.07,75733.92,0.0,0.04943,6e-05,3.40596]
[1776783748422,49.07,75724.96,0.0,0.04888,6e-05,3.37526]
[1776783749427,49.07,75716.53,0.0,0.04836,6e-05,3.3466]
[1776783750242,49.07,75716.53,0.0,0.04836,6e-05,3.3466]
[1776783750574,49.07,75716.53,0.0,0.04836,6e-05,3.3466]
[1776783750434,49.07,75708.9,0.0,0.04791,6e-05,3.32089]
[1776783750686,49.07,75708.9,0.0,0.04791,6e-05,3.32089]
[1776783751088,49.07,75708.9,0.0,0.04791,6e-05,3.32089]
[1776783751441,49.08,75696.61,0.0,0.04709,6e-05,3.27333]
[1776783754864,49.09,75695.12,0.0,0.04703,6e-05,3.26997]
[1776783755469,49.09,75695.2,0.0,0.04705,6e-05,3.27082]
[1776783755808,49.09,75695.2,0.0,0.04705,6e-05,3.27082]
[1776783756477,49.09,75701.08,0.0,0.04741,6e-05,3.29134]
[1776783757607,49.09,75681.38,0.0,0.04624,6e-05,3.22522]
[1776783759501,49.1,75672.37,0.0,0.04573,6e-05,3.19634]
[1776783760145,49.1,75672.37,0.0,0.04573,6e-05,3.19634]
[1776783760508,49.1,75685.08,0.0,0.04649,6e-05,3.23964]
[1776783760892,49.1,75685.08,0.0,0.04649,6e-05,3.23964]
[1776783761558,49.11,75686.26,0.0,0.04657,6e-05,3.24413]
[1776783765880,49.12,75686.91,0.0,0.04666,6e-05,3.24883]
[1776783766550,49.12,75676.09,0.0,0.04603,6e-05,3.21304]
[1776783766790,49.12,75676.09,0.0,0.04603,6e-05,3.21304]
[1776783767557,49.13,75677.16,0.0,0.0461,6e-05,3.2173]
[1776783772592,49.24,75668.79,0.0,0.04597,6e-05,3.20975]
[1776783775424,49.24,75668.1,0.0,0.04596,6e-05,3.20879]
[1776783775587,49.24,75668.1,0.0,0.04596,6e-05,3.20879]
[1776783775615,49.28,75680.59,0.0,0.04682,6e-05,3.25739]
[1776783779643,49.29,75690.74,0.0,0.04747,6e-05,3.29405]
[1776783781097,49.29,75688.21,0.0,0.04732,6e-05,3.28601]
[1776783781657,49.3,75683.33,0.0,0.04704,6e-05,3.27004]
[1776783782012,49.3,75683.33,0.0,0.04704,6e-05,3.27004]
[1776783782664,49.3,75691.01,0.0,0.04751,6e-05,3.29663]
[1776783783466,49.3,75681.01,0.0,0.04692,6e-05,3.2633]
[1776783783945,49.3,75667.39,0.0,0.04611,6e-05,3.21755]
[1776783786611,49.35,75638.81,0.0,0.04462,6e-05,3.13206]
[1776783791739,49.49,75637.64,0.0,0.04499,6e-05,3.15305]
[1776783793460,49.53,75648.45,0.0,0.04576,6e-05,3.19677]
[1776783794964,49.53,75633.73,0.0,0.04492,6e-05,3.14888]
[1776783800816,49.59,75629.35,0.0,0.04487,6e-05,3.14581]
[1776783802834,49.6,75608.71,0.0,0.04372,6e-05,3.08012]
[1776783806634,49.74,75615.7,0.0,0.04456,6e-05,3.12772]
[1776783808693,49.78,75643.71,0.0,0.04633,6e-05,3.22847]
[1776783809882,49.82,75633.13,0.0,0.04584,6e-05,3.20059]
[1776783810888,49.83,75597.21,0.0,0.0438,6e-05,3.08408]
[1776783812902,49.91,75609.84,0.0,0.04471,6e-05,3.1349]
[1776783814121,49.95,75620.68,0.0,0.04547,6e-05,3.17761]
[1776783816457,49.96,75645.82,0.0,0.04697,6e-05,3.26268]
[1776783821966,49.98,75652.5,0.0,0.04741,6e-05,3.28759]
[1776783825542,49.99,75631.24,0.0,0.04618,6e-05,3.21841]
[1776783826528,49.99,75621.57,0.0,0.04563,6e-05,3.18713]
[1776783831033,50.0,75610.3,0.0,0.04503,6e-05,3.15283]
[1776783832721,50.05,75590.39,0.0,0.04406,6e-05,3.09732]
[1776783834079,50.07,75579.84,0.0,0.04355,6e-05,3.06775]
[1776783835082,50.1,75571.94,0.0,0.0432,6e-05,3.04725]
[1776783840393,50.21,75569.57,0.0,0.0434,6e-05,3.05889]
[1776783841340,50.23,75569.42,0.0,0.04348,6e-05,3.06318]
[1776783841447,50.26,75496.74,0.0,0.03969,5e-05,2.84206]
[1776783843369,50.26,75496.74,0.0,0.03969,5e-05,2.84206]
[1776783843677,50.26,75496.74,0.0,0.03969,5e-05,2.84206]
[1776783843791,50.26,75486.2,0.0,0.03914,5e-05,2.81005]
[1776783843832,50.26,75486.2,0.0,0.03914,5e-05,2.81005]
[1776783844624,50.26,75486.2,0.0,0.03914,5e-05,2.81005]
[1776783844661,50.26,75524.4,0.0,0.04112,5e-05,2.92636]
[1776783845194,50.26,75524.4,0.0,0.04112,5e-05,2.92636]
[1776783845543,50.26,75524.4,0.0,0.04112,5e-05,2.92636]
[1776783845620,50.26,75554.02,0.0,0.04271,5e-05,3.01886]
[1776783845970,50.26,75554.02,0.0,0.04271,5e-05,3.01886]
[1776783846707,50.26,75586.35,0.0,0.0445,6e-05,3.12185]
[1776783850199,50.27,75597.15,0.0,0.04514,6e-05,3.15815]
[1776783855232,50.27,75597.04,0.0,0.04514,6e-05,3.15856]
[1776783856784,50.27,75613.19,0.0,0.04607,6e-05,3.21109]
[1776783858254,50.27,75631.11,0.0,0.0471,6e-05,3.26971]
[1776783860268,50.27,75620.27,0.0,0.04647,6e-05,3.23379]
[1776783861277,50.27,75630.91,0.0,0.04709,6e-05,3.26911]
[1776783862430,50.27,75644.35,0.0,0.04789,6e-05,3.31397]
[1776783864515,50.27,75652.19,0.0,0.04836,6e-05,3.3404]
[1776783866852,50.27,75665.78,0.0,0.04918,6e-05,3.38632]
[1776783868330,50.27,75658.68,0.0,0.04875,6e-05,3.36226]
[1776783869333,50.27,75641.51,0.0,0.04773,6e-05,3.30469]
[1776783874374,50.27,75628.63,0.0,0.04689,6e-05,3.2562]
[1776783875380,50.27,75613.13,0.0,0.04599,6e-05,3.20516]
[1776783877394,50.27,75620.31,0.0,0.04641,6e-05,3.22893]
[1776783878864,50.27,75637.55,0.0,0.04742,6e-05,3.2862]
[1776783880771,50.27,75664.31,0.0,0.04903,6e-05,3.37617]
[1776783881526,50.27,75657.38,0.0,0.04861,6e-05,3.35274]
[1776783887462,50.27,75660.72,0.0,0.04882,6e-05,3.36413]
[1776783888479,50.27,75670.14,0.0,0.04939,6e-05,3.39605]
[1776783893509,50.27,75678.2,0.0,0.04988,6e-05,3.42324]
[1776783896530,50.27,75670.76,0.0,0.04942,6e-05,3.39765]
[1776783901573,50.27,75674.69,0.0,0.04965,6e-05,3.41073]
[1776783904601,50.27,75656.53,0.0,0.04854,6e-05,3.34899]
[1776783905603,50.27,75666.87,0.0,0.04917,6e-05,3.38397]
[1776783907617,50.27,75674.29,0.0,0.04962,6e-05,3.40915]
[1776783909624,50.27,75674.83,0.0,0.04966,6e-05,3.41092]
[1776783909671,50.27,75648.88,0.0,0.04808,6e-05,3.32314]
[1776783910768,50.27,75648.88,0.0,0.04808,6e-05,3.32314]
[1776783910869,50.27,75641.05,0.0,0.04762,6e-05,3.29694]
[1776783912654,50.26,75631.66,0.0,0.04705,6e-05,3.26495]
[1776783916684,50.26,75623.9,0.0,0.04657,6e-05,3.23808]
[1776783919704,50.25,75614.32,0.0,0.046,6e-05,3.20578]
[1776783923737,50.25,75607.31,0.0,0.04558,6e-05,3.18201]
[1776783928789,50.24,75605.4,0.0,0.04546,6e-05,3.17494]
[1776783933808,50.24,75606.68,0.0,0.04543,6e-05,3.17215]
[1776783934813,50.24,75590.86,0.0,0.04453,6e-05,3.12073]
[1776783936827,50.24,75581.6,0.0,0.04401,6e-05,3.09083]
[1776783941861,50.24,75571.26,0.0,0.04343,6e-05,3.05768]
[1776783942891,50.24,75589.97,0.0,0.04448,6e-05,3.11756]
[1776783944884,50.24,75598.28,0.0,0.04494,6e-05,3.14429]
[1776783946898,50.23,75586.86,0.0,0.0443,6e-05,3.10716]
[1776783947941,50.23,75562.77,0.0,0.04296,5e-05,3.03029]
[1776783950045,50.23,75562.77,0.0,0.04296,5e-05,3.03025]
[1776783949981,50.23,75569.67,0.0,0.04334,6e-05,3.05213]
[1776783951052,50.23,75569.67,0.0,0.04334,6e-05,3.05213]
[1776783950927,50.23,75569.67,0.0,0.04334,6e-05,3.05217]
[1776783951937,50.23,75575.44,0.0,0.04366,6e-05,3.07052]
[1776783952940,50.23,75564.83,0.0,0.04307,5e-05,3.03676]
[1776783954953,50.23,75569.04,0.0,0.0433,6e-05,3.05011]
[1776783956968,50.23,75556.08,0.0,0.04259,5e-05,3.00878]
[1776783959989,50.23,75564.78,0.0,0.04304,5e-05,3.03523]
[1776783964019,50.23,75576.47,0.0,0.04369,6e-05,3.07246]
[1776783965027,50.23,75588.76,0.0,0.04437,6e-05,3.11172]
[1776783967041,50.22,75596.21,0.0,0.04479,6e-05,3.13551]
[1776783970655,50.22,75589.72,0.0,0.04442,6e-05,3.1142]
[1776783970800,50.22,75589.72,0.0,0.04442,6e-05,3.1142]
[1776783971074,50.22,75592.89,0.0,0.0446,6e-05,3.12442]
[1776783972081,50.22,75609.93,0.0,0.04556,6e-05,3.17959]
[1776783977667,50.23,75608.91,0.0,0.04553,6e-05,3.17783]
[1776783979054,50.23,75621.61,0.0,0.04627,6e-05,3.2197]
[1776783979262,50.23,75632.31,0.0,0.0469,6e-05,3.25501]
[1776783982438,50.23,75619.25,0.0,0.04615,6e-05,3.21257]
[1776783983257,50.24,75605.65,0.0,0.04537,6e-05,3.16833]
[1776783986183,50.24,75596.45,0.0,0.04486,6e-05,3.13945]
[1776783991222,50.25,75602.72,0.0,0.04517,6e-05,3.15535]
[1776783996255,50.26,75603.77,0.0,0.04526,6e-05,3.16041]
[1776783997811,50.26,75611.68,0.0,0.04571,6e-05,3.18647]
[1776784000473,50.27,75623.17,0.0,0.04639,6e-05,3.22488]
[1776784004443,50.27,75609.34,0.0,0.04561,6e-05,3.1805]
[1776784006467,50.27,75627.07,0.0,0.04665,6e-05,3.23917]
[1776784011362,50.28,75617.99,0.0,0.04613,6e-05,3.21031]
[1776784016601,50.28,75611.38,0.0,0.04577,6e-05,3.18968]
[1776784017995,50.29,75626.84,0.0,0.04668,6e-05,3.24095]
[1776784023445,50.29,75623.6,0.0,0.04651,6e-05,3.23135]
[1776784024455,50.29,75637.34,0.0,0.04732,6e-05,3.27695]
[1776784028022,50.3,75644.81,0.0,0.04777,6e-05,3.30217]
[1776784030495,50.3,75659.32,0.0,0.04864,6e-05,3.35106]
[1776784032845,50.3,75673.14,0.0,0.04948,6e-05,3.39784]
[1776784034546,50.3,75703.06,0.0,0.05133,6e-05,3.50027]
[1776784035547,50.3,75721.36,0.0,0.0525,6e-05,3.56407]
[1776784036555,50.3,75703.18,0.0,0.05134,6e-05,3.50088]
[1776784037985,50.3,75693.83,0.0,0.05076,6e-05,3.46879]
[1776784038278,50.3,75693.83,0.0,0.05076,6e-05,3.46879]
[1776784039076,50.3,75693.83,0.0,0.05076,6e-05,3.46879]
[1776784043065,50.29,75710.37,0.0,0.05179,6e-05,3.52549]
[1776784044611,50.29,75697.14,0.0,0.05095,6e-05,3.47917]
[1776784047122,50.29,75699.03,0.0,0.05106,6e-05,3.48551]
[1776784048149,50.29,75698.75,0.0,0.05104,6e-05,3.48432]
[1776784048166,50.29,75714.7,0.0,0.05205,6e-05,3.53948]
[1776784052760,50.26,75696.32,0.0,0.05071,6e-05,3.46466]
[1776784058719,50.26,75704.75,0.0,0.05122,6e-05,3.49258]
[1776784061074,50.25,75697.1,0.0,0.05073,6e-05,3.4657]
[1776784062856,50.25,75697.1,0.0,0.05073,6e-05,3.4655]
[1776784062932,50.25,75698.85,0.0,0.05084,6e-05,3.47134]
[1776784063433,50.25,75698.85,0.0,0.05084,6e-05,3.47134]
[1776784063728,50.25,75698.85,0.0,0.05084,6e-05,3.47134]
[1776784063743,50.25,75698.85,0.0,0.05084,6e-05,3.47134]
[1776784063752,50.25,75698.85,0.0,0.05084,6e-05,3.47134]
[1776784065768,50.25,75685.19,0.0,0.04997,6e-05,3.42331]
[1776784070813,50.23,75687.51,0.0,0.05006,6e-05,3.42829]
[1776784073697,50.22,75683.45,0.0,0.04978,6e-05,3.41323]
[1776784073831,50.22,75689.33,0.0,0.05014,6e-05,3.43277]
[1776784074753,50.22,75689.33,0.0,0.05014,6e-05,3.43277]
[1776784074854,50.22,75685.62,0.0,0.0499,6e-05,3.41947]
[1776784076876,50.22,75693.55,0.0,0.05038,6e-05,3.44643]
[1776784080904,50.21,75680.97,0.0,0.04959,6e-05,3.40283]
[1776784082027,50.21,75680.97,0.0,0.04959,6e-05,3.40283]
[1776784082093,50.21,75674.27,0.0,0.04918,6e-05,3.37995]
[1776784083922,50.19,75665.94,0.0,0.04858,6e-05,3.34659]
[1776784087952,50.18,75675.76,0.0,0.04915,6e-05,3.37795]
[1776784091686,50.1,75674.6,0.0,0.04881,6e-05,3.3592]
[1776784091985,50.09,75664.71,0.0,0.0482,6e-05,3.32533]
[1776784092990,50.09,75656.35,0.0,0.04769,6e-05,3.29684]
[1776784094161,50.09,75646.27,0.0,0.04708,6e-05,3.26283]
[1776784094465,50.09,75646.27,0.0,0.04708,6e-05,3.26283]
[1776784095240,50.09,75646.27,0.0,0.04708,6e-05,3.26283]
[1776784095010,50.09,75646.27,0.0,0.04708,6e-05,3.2625]
[1776784096022,50.09,75661.46,0.0,0.04798,6e-05,3.313]
[1776784096731,50.09,75661.46,0.0,0.04798,6e-05,3.313]
[1776784097175,50.09,75661.46,0.0,0.04798,6e-05,3.313]
[1776784097217,50.09,75661.46,0.0,0.04798,6e-05,3.313]
[1776784097031,50.09,75679.82,0.0,0.04909,6e-05,3.37516]
[1776784097304,50.09,75679.82,0.0,0.04909,6e-05,3.37516]
[1776784097905,50.09,75679.82,0.0,0.04909,6e-05,3.37516]
[1776784098232,50.09,75679.82,0.0,0.04909,6e-05,3.37516]
[1776784099042,50.09,75688.77,0.0,0.04964,6e-05,3.40568]
[1776784100048,50.09,75705.43,0.0,0.05068,6e-05,3.46292]
[1776784101097,50.09,75714.85,0.0,0.05127,6e-05,3.49543]
[1776784104081,50.08,75707.86,0.0,0.05082,6e-05,3.47064]
[1776784107097,50.08,75697.75,0.0,0.05018,6e-05,3.43533]
[1776784112137,50.08,75703.92,0.0,0.05047,6e-05,3.4497]
[1776784113144,50.08,75715.11,0.0,0.05117,6e-05,3.48828]
[1776784116168,50.07,75722.24,0.0,0.05161,6e-05,3.51246]
[1776784118190,50.07,75707.18,0.0,0.05065,6e-05,3.45969]
[1776784123216,50.07,75713.65,0.0,0.05104,6e-05,3.48119]
[1776784128252,50.06,75712.99,0.0,0.05098,6e-05,3.47785]
[1776784133286,50.06,75711.89,0.0,0.05089,6e-05,3.47303]
[1776784138320,50.05,75713.22,0.0,0.05095,6e-05,3.47661]
[1776784142733,50.04,75702.65,0.0,0.05027,6e-05,3.439]
[1776784143515,50.04,75718.35,0.0,0.05125,6e-05,3.49317]
[1776784144812,50.04,75725.49,0.0,0.0517,6e-05,3.5178]
[1776784145587,50.04,75733.72,0.0,0.05222,6e-05,3.54633]
[1776784147386,50.04,75741.43,0.0,0.05271,6e-05,3.57314]
[1776784151062,50.03,75757.12,0.0,0.05372,7e-05,3.62788]
[1776784153427,50.03,75739.43,0.0,0.05256,6e-05,3.56473]
[1776784155707,50.03,75726.61,0.0,0.05172,6e-05,3.51908]
[1776784161068,50.02,75728.44,0.0,0.05182,6e-05,3.52424]
[1776784161144,50.02,75738.26,0.0,0.05244,6e-05,3.55844]
[1776784166526,50.01,75736.97,0.0,0.05233,6e-05,3.5521]
[1776784169066,50.01,75751.56,0.0,0.05326,7e-05,3.60299]
[1776784174579,50.0,75755.94,0.0,0.05342,7e-05,3.60978]
[1776784179138,49.99,75747.37,0.0,0.05283,6e-05,3.57796]
[1776784180373,49.99,75747.37,0.0,0.05283,6e-05,3.57765]
[1776784181146,49.99,75747.37,0.0,0.05283,6e-05,3.57765]
[1776784182636,49.98,75754.73,0.0,0.05328,7e-05,3.60226]
[1776784184650,49.97,75761.77,0.0,0.05373,7e-05,3.62655]
[1776784187674,49.97,75769.66,0.0,0.05422,7e-05,3.65355]
[1776784192710,49.96,75763.15,0.0,0.05376,7e-05,3.62827]
[1776784197754,49.95,75734.58,0.0,0.05187,6e-05,3.52531]
[1776784202782,49.94,75742.65,0.0,0.05236,6e-05,3.5525]
[1776784204803,49.94,75732.06,0.0,0.05167,6e-05,3.51487]
[1776784209386,49.94,75741.17,0.0,0.05225,6e-05,3.54616]
[1776784210847,49.93,75759.92,0.0,0.05346,7e-05,3.61227]
[1776784211854,49.93,75771.79,0.0,0.05423,7e-05,3.65403]
[1776784215817,49.92,75777.49,0.0,0.05459,7e-05,3.67319]
[1776784216322,49.92,75777.49,0.0,0.05459,7e-05,3.67319]
[1776784216889,49.92,75765.32,0.0,0.05376,7e-05,3.62871]
[1776784220918,49.91,75774.73,0.0,0.05436,7e-05,3.66087]
[1776784225968,49.9,75778.74,0.0,0.05458,7e-05,3.67307]
[1776784227970,49.9,75788.98,0.0,0.05526,7e-05,3.70956]
[1776784228988,49.89,75797.38,0.0,0.05582,7e-05,3.73954]
[1776784232029,49.89,75794.47,0.0,0.05552,7e-05,3.72166]
[1776784232052,49.89,75779.67,0.0,0.05452,7e-05,3.668]
[1776784233166,49.89,75779.67,0.0,0.05452,7e-05,3.668]
[1776784233201,49.83,75775.15,0.0,0.05402,7e-05,3.64111]
[1776784238051,49.82,75783.81,0.0,0.05456,7e-05,3.6701]
[1776784239071,49.82,75796.88,0.0,0.05543,7e-05,3.7169]
[1776784240214,49.79,75808.0,0.0,0.05608,7e-05,3.752]
[1776784245510,49.73,75812.82,0.0,0.05617,7e-05,3.75697]
[1776784250135,49.71,75804.95,0.0,0.05558,7e-05,3.72527]
[1776784252093,49.71,75805.81,0.0,0.05562,7e-05,3.72786]
[1776784252182,49.71,75806.04,0.0,0.05563,7e-05,3.72815]
[1776784254230,49.7,75806.04,0.0,0.05562,7e-05,3.72761]
[1776784254276,49.7,75808.6,0.0,0.05578,7e-05,3.7364]
[1776784256569,49.69,75806.21,0.0,0.0556,7e-05,3.72656]
[1776784257217,49.69,75825.24,0.0,0.0569,7e-05,3.79632]
[1776784257656,49.69,75825.24,0.0,0.0569,7e-05,3.79632]
[1776784257945,49.69,75825.24,0.0,0.0569,7e-05,3.79632]
[1776784258125,49.69,75825.24,0.0,0.0569,7e-05,3.79632]
[1776784259201,49.66,75836.52,0.0,0.05757,7e-05,3.83179]
[1776784260435,49.66,75836.52,0.0,0.05757,7e-05,3.83179]
[1776784261277,49.66,75839.81,0.0,0.05779,7e-05,3.84368]
[1776784261288,49.66,75826.95,0.0,0.05689,7e-05,3.79572]
[1776784261856,49.66,75826.95,0.0,0.05689,7e-05,3.79572]
[1776784262276,49.66,75826.95,0.0,0.05689,7e-05,3.79572]
[1776784262370,49.66,75831.52,0.0,0.05721,7e-05,3.8126]
[1776784264148,49.66,75831.52,0.0,0.0572,7e-05,3.81225]
[1776784268392,49.66,75845.61,0.0,0.05818,7e-05,3.86434]
[1776784272297,49.65,75838.1,0.0,0.05765,7e-05,3.83609]
[1776784273404,49.65,75838.1,0.0,0.05765,7e-05,3.83609]
[1776784273490,49.65,75838.1,0.0,0.05765,7e-05,3.83609]
[1776784273481,49.65,75810.0,0.0,0.05571,7e-05,3.73235]
[1776784274310,49.65,75810.0,0.0,0.05571,7e-05,3.73235]
[1776784274552,49.65,75810.0,0.0,0.05571,7e-05,3.73235]
[1776784275343,49.65,75803.39,0.0,0.05526,7e-05,3.70848]
[1776784276328,49.65,75792.69,0.0,0.05453,7e-05,3.66942]
[1776784277334,49.65,75783.75,0.0,0.05394,7e-05,3.63719]
[1776784281366,49.65,75791.62,0.0,0.05447,7e-05,3.66573]
[1776784284389,49.66,75804.64,0.0,0.05535,7e-05,3.71347]
[1776784286400,49.66,75812.32,0.0,0.05589,7e-05,3.742]
[1776784289421,49.66,75803.62,0.0,0.05531,7e-05,3.71091]
[1776784291343,49.66,75800.88,0.0,0.05513,7e-05,3.70121]
[1776784291442,49.67,75795.6,0.0,0.05469,7e-05,3.67578]
[1776784291900,49.67,75795.6,0.0,0.05469,7e-05,3.67578]
[1776784292442,49.67,75795.6,0.0,0.05469,7e-05,3.67606]
[1776784293452,49.67,75809.0,0.0,0.0556,7e-05,3.72505]
[1776784298484,49.67,75808.05,0.0,0.05556,7e-05,3.72273]
[1776784302513,49.68,75801.64,0.0,0.05514,7e-05,3.70043]
[1776784304525,49.68,75792.21,0.0,0.05452,7e-05,3.66688]
[1776784305533,49.68,75783.02,0.0,0.05392,7e-05,3.63412]
[1776784310569,49.73,75782.39,0.0,0.05402,7e-05,3.63981]
[1776784315605,49.73,75780.89,0.0,0.05392,7e-05,3.63427]
[1776784320639,49.72,75782.12,0.0,0.054,7e-05,3.63854]
[1776784322655,49.72,75773.73,0.0,0.05344,7e-05,3.60839]
[1776784323663,49.72,75764.01,0.0,0.0528,7e-05,3.57375]
[1776784327691,49.72,75770.73,0.0,0.05325,7e-05,3.59781]
[1776784328704,49.72,75762.49,0.0,0.05271,7e-05,3.5685]
[1776784333735,49.73,75762.8,0.0,0.05273,7e-05,3.56982]
[1776784337543,49.73,75757.68,0.0,0.0524,6e-05,3.55178]
[1776784337761,49.73,75756.19,0.0,0.05231,6e-05,3.54667]
[1776784342247,49.73,75754.19,0.0,0.05218,6e-05,3.53989]
[1776784342358,49.73,75754.19,0.0,0.05218,6e-05,3.53989]
[1776784342441,49.73,75769.64,0.0,0.05319,7e-05,3.59491]
[1776784344251,49.73,75792.76,0.0,0.05473,7e-05,3.67783]
[1776784350024,49.73,75798.81,0.0,0.05513,7e-05,3.69929]
[1776784350074,49.73,75782.26,0.0,0.05401,7e-05,3.63932]
[1776784352867,49.73,75777.1,0.0,0.05358,7e-05,3.61418]
[1776784357914,49.72,75780.28,0.0,0.05379,7e-05,3.62546]
[1776784358924,49.72,75791.06,0.0,0.05451,7e-05,3.6642]
[1776784361947,49.72,75782.15,0.0,0.05391,7e-05,3.63191]
[1776784366978,49.72,75776.36,0.0,0.05352,7e-05,3.61097]
[1776784372015,49.72,75773.06,0.0,0.05331,7e-05,3.59931]
[1776784377050,49.72,75776.16,0.0,0.05351,7e-05,3.61057]
[1776784382085,49.72,75776.83,0.0,0.05356,7e-05,3.61311]
[1776784387120,49.73,75782.02,0.0,0.05391,7e-05,3.63185]
[1776784392164,49.73,75778.94,0.0,0.0537,7e-05,3.62086]
[1776784392190,49.73,75776.7,0.0,0.05356,7e-05,3.61287]
[1776784392845,49.73,75776.7,0.0,0.05356,7e-05,3.61287]
[1776784393162,49.73,75776.7,0.0,0.05356,7e-05,3.6129]
[1776784396183,49.73,75768.85,0.0,0.05304,7e-05,3.58506]
[1776784397385,49.73,75768.85,0.0,0.05304,7e-05,3.58506]
[1776784397400,49.73,75771.88,0.0,0.05324,7e-05,3.59594]
[1776784398306,49.73,75771.88,0.0,0.05324,7e-05,3.59594]
[1776784398607,49.73,75781.97,0.0,0.05391,7e-05,3.63211]
[1776784399544,49.73,75794.95,0.0,0.05478,7e-05,3.67894]
[1776784405247,49.73,75794.76,0.0,0.05476,7e-05,3.67788]
[1776784410281,49.72,75797.81,0.0,0.05496,7e-05,3.68852]
[1776784415316,49.72,75792.18,0.0,0.05448,7e-05,3.66119]
[1776784417332,49.72,75782.15,0.0,0.05381,7e-05,3.62503]
[1776784418053,49.72,75782.15,0.0,0.05381,7e-05,3.62503]
[1776784418343,49.72,75777.04,0.0,0.05348,7e-05,3.60674]
[1776784419420,49.72,75777.04,0.0,0.05348,7e-05,3.60674]
[1776784419551,49.72,75775.48,0.0,0.05337,7e-05,3.60121]
[1776784421360,49.72,75767.39,0.0,0.05284,7e-05,3.57248]
[1776784425779,49.72,75763.08,0.0,0.05257,7e-05,3.55766]
[1776784426393,49.72,75776.94,0.0,0.05348,7e-05,3.607]
[1776784426757,49.72,75776.94,0.0,0.05348,7e-05,3.607]
[1776784427400,49.72,75777.87,0.0,0.05354,7e-05,3.61036]
[1776784430952,49.73,75778.92,0.0,0.05361,7e-05,3.61419]
[1776784431428,49.73,75777.08,0.0,0.05349,7e-05,3.60763]
[1776784433442,49.73,75768.19,0.0,0.05291,7e-05,3.57605]
[1776784438478,49.73,75760.75,0.0,0.05243,6e-05,3.55018]
[1776784443513,49.73,75762.41,0.0,0.05255,7e-05,3.55671]
[1776784446539,49.74,75749.89,0.0,0.05175,6e-05,3.51306]
[1776784451577,49.74,75756.78,0.0,0.05221,6e-05,3.53819]
[1776784456607,49.74,75757.01,0.0,0.05224,6e-05,3.53959]
[1776784457614,49.74,75764.07,0.0,0.0527,7e-05,3.56473]
[1776784462650,49.75,75766.62,0.0,0.05288,7e-05,3.57429]
[1776784466137,49.75,75765.68,0.0,0.05282,7e-05,3.57121]
[1776784466679,49.75,75769.97,0.0,0.05311,7e-05,3.58661]
[1776784466982,49.75,75769.97,0.0,0.05311,7e-05,3.58661]
[1776784467685,49.75,75792.8,0.0,0.05462,7e-05,3.66841]
[1776784468694,49.75,75802.01,0.0,0.05524,7e-05,3.70175]
[1776784470141,49.75,75801.86,0.0,0.05523,7e-05,3.70109]
[1776784470706,49.75,75799.99,0.0,0.0551,7e-05,3.6942]
[1776784471713,49.75,75794.8,0.0,0.05466,7e-05,3.66874]
[1776784474116,49.75,75787.38,0.0,0.05416,7e-05,3.64187]
[1776784478264,49.75,75783.11,0.0,0.05387,7e-05,3.62646]
[1776784478273,49.75,75788.14,0.0,0.05421,7e-05,3.64453]
[1776784480957,49.74,75787.58,0.0,0.05417,7e-05,3.64249]
[1776784481314,49.74,75780.39,0.0,0.05369,7e-05,3.61668]
[1776784483577,49.74,75780.39,0.0,0.05369,7e-05,3.61668]
[1776784483614,49.75,75780.72,0.0,0.05371,7e-05,3.61791]
[1776784488834,49.75,75783.05,0.0,0.05387,7e-05,3.62633]
[1776784492159,49.75,75783.39,0.0,0.05389,7e-05,3.6276]
[1776784492260,49.75,75783.7,0.0,0.05391,7e-05,3.62873]
[1776784497899,49.75,75780.68,0.0,0.05372,7e-05,3.61805]
[1776784502972,49.75,75785.69,0.0,0.05405,7e-05,3.63613]
[1776784503009,49.75,75799.4,0.0,0.05497,7e-05,3.6856]
[1776784504990,49.75,75814.34,0.0,0.05598,7e-05,3.73991]
[1776784506079,49.75,75831.21,0.0,0.05715,7e-05,3.80176]
[1776784507976,49.74,75841.64,0.0,0.05787,7e-05,3.83997]
[1776784513011,49.74,75841.63,0.0,0.05784,7e-05,3.83839]
[1776784518046,49.73,75841.48,0.0,0.0578,7e-05,3.83621]
[1776784519139,49.73,75822.26,0.0,0.05645,7e-05,3.76495]
[1776784524090,49.72,75833.93,0.0,0.05724,7e-05,3.80666]
[1776784529126,49.71,75833.8,0.0,0.0572,7e-05,3.80471]
[1776784530132,49.71,75846.18,0.0,0.05806,7e-05,3.85031]
[1776784531679,49.71,75859.36,0.0,0.05891,7e-05,3.89293]
[1776784536178,49.7,75849.43,0.0,0.05817,7e-05,3.85444]
[1776784538193,49.7,75833.74,0.0,0.05706,7e-05,3.79546]
[1776784541750,49.7,75824.79,0.0,0.05642,7e-05,3.76155]
[1776784547257,49.69,75823.24,0.0,0.05628,7e-05,3.75425]
[1776784553301,49.68,75823.19,0.0,0.05625,7e-05,3.7523]
[1776784555312,49.68,75833.1,0.0,0.05693,7e-05,3.78846]
[1776784559340,49.67,75820.69,0.0,0.05605,7e-05,3.74168]
[1776784561356,49.67,75813.67,0.0,0.05556,7e-05,3.71558]
[1776784563368,49.67,75802.47,0.0,0.05479,7e-05,3.6745]
[1776784564485,49.67,75808.86,0.0,0.05522,7e-05,3.69755]
[1776784566497,49.66,75828.72,0.0,0.05658,7e-05,3.76989]
[1776784570420,49.66,75820.45,0.0,0.05599,7e-05,3.73853]
[1776784572433,49.66,75829.02,0.0,0.05658,7e-05,3.76991]
[1776784577468,49.66,75826.83,0.0,0.05644,7e-05,3.76248]
[1776784582505,49.66,75824.86,0.0,0.05631,7e-05,3.75589]
[1776784585526,49.67,75831.89,0.0,0.05681,7e-05,3.78216]
[1776784586533,49.67,75823.69,0.0,0.05624,7e-05,3.75212]
[1776784587541,49.67,75816.2,0.0,0.05573,7e-05,3.72444]
[1776784590561,49.66,75809.65,0.0,0.05527,7e-05,3.69996]
[1776784595599,49.65,75810.49,0.0,0.05519,7e-05,3.69393]
[1776784596593,49.65,75810.49,0.0,0.05519,7e-05,3.69393]
[1776784596668,49.65,75783.53,0.0,0.05338,7e-05,3.59671]
[1776784598617,49.65,75775.13,0.0,0.05283,7e-05,3.56672]
[1776784599783,49.65,75766.56,0.0,0.05227,7e-05,3.53631]
[1776784600266,49.65,75766.56,0.0,0.05227,7e-05,3.53631]
[1776784600631,49.65,75766.56,0.0,0.05227,7e-05,3.5364]
[1776784601036,49.65,75766.56,0.0,0.05227,7e-05,3.5364]
[1776784601638,49.65,75766.16,0.0,0.05225,6e-05,3.53508]
[1776784606673,49.65,75765.53,0.0,0.05222,6e-05,3.53334]
[1776784607192,49.65,75765.53,0.0,0.05222,6e-05,3.53334]
[1776784607680,49.65,75763.98,0.0,0.05212,6e-05,3.52797]
[1776784608264,49.65,75763.98,0.0,0.05212,6e-05,3.52797]
[1776784608687,49.65,75765.23,0.0,0.0522,6e-05,3.53251]
[1776784608900,49.65,75765.23,0.0,0.0522,6e-05,3.53251]
[1776784609702,49.66,75765.85,0.0,0.05224,6e-05,3.53493]
[1776784610703,49.66,75778.92,0.0,0.0531,7e-05,3.58136]
[1776784614731,49.66,75787.32,0.0,0.05366,7e-05,3.61157]
[1776784615790,49.66,75787.32,0.0,0.05366,7e-05,3.61157]
[1776784615829,49.66,75787.32,0.0,0.05366,7e-05,3.61157]
[1776784615818,49.66,75774.97,0.0,0.05284,7e-05,3.56745]
[1776784616743,49.66,75774.97,0.0,0.05284,7e-05,3.5675]
[1776784617750,49.66,75782.51,0.0,0.05334,7e-05,3.59446]
[1776784620807,49.66,75783.84,0.0,0.05343,7e-05,3.59927]
[1776784621778,49.66,75781.65,0.0,0.05329,7e-05,3.59147]
[1776784623793,49.66,75771.04,0.0,0.05259,7e-05,3.55379]
[1776784625806,49.66,75762.85,0.0,0.05206,6e-05,3.52502]
[1776784627075,49.66,75761.5,0.0,0.05198,6e-05,3.5204]
[1776784627775,49.66,75761.5,0.0,0.05198,6e-05,3.5204]
[1776784632187,49.66,75763.77,0.0,0.05214,6e-05,3.52913]
[1776784632856,49.66,75769.14,0.0,0.05249,7e-05,3.54828]
[1776784637920,49.67,75769.37,0.0,0.05252,7e-05,3.54972]
[1776784640927,49.67,75779.89,0.0,0.05321,7e-05,3.58733]
[1776784642942,49.67,75787.48,0.0,0.05371,7e-05,3.61453]
[1776784647603,49.67,75783.61,0.0,0.05346,7e-05,3.60065]
[1776784647981,49.67,75783.14,0.0,0.05343,7e-05,3.59898]
[1776784651532,49.67,75780.42,0.0,0.05325,7e-05,3.58933]
[1776784651633,49.67,75790.53,0.0,0.05383,7e-05,3.61904]
[1776784652305,49.67,75790.53,0.0,0.05383,7e-05,3.61904]
[1776784658046,49.67,75790.14,0.0,0.0538,7e-05,3.61757]
[1776784660652,49.67,75787.96,0.0,0.05366,7e-05,3.60977]
[1776784660664,49.67,75797.32,0.0,0.05428,7e-05,3.6434]
[1776784661444,49.67,75797.32,0.0,0.05428,7e-05,3.6434]
[1776784662176,49.67,75800.18,0.0,0.05447,7e-05,3.65368]
[1776784662872,49.67,75812.05,0.0,0.05527,7e-05,3.69664]
[1776784664508,49.66,75842.17,0.0,0.0573,7e-05,3.80455]
[1776784665478,49.64,75835.75,0.0,0.05679,7e-05,3.77789]
[1776784670136,49.62,75823.71,0.0,0.05589,7e-05,3.73003]
[1776784672475,49.62,75817.54,0.0,0.05547,7e-05,3.70733]
[1776784672540,49.62,75815.0,0.0,0.05529,7e-05,3.69793]
[1776784677310,49.62,75815.05,0.0,0.05529,7e-05,3.69752]
[1776784677374,49.62,75825.78,0.0,0.05602,7e-05,3.73654]
[1776784678676,49.61,75834.01,0.0,0.05658,7e-05,3.76656]
[1776784680719,49.61,75860.92,0.0,0.05846,7e-05,3.86582]
[1776784685242,49.6,75854.48,0.0,0.05796,7e-05,3.83974]
[1776784687256,49.6,75845.64,0.0,0.05733,7e-05,3.80621]
[1776784690278,49.59,75855.91,0.0,0.05803,7e-05,3.84335]
[1776784694304,49.58,75865.33,0.0,0.05867,7e-05,3.8769]
[1776784698969,49.57,75873.03,0.0,0.05918,7e-05,3.90395]
[1776784700346,49.57,75892.27,0.0,0.06056,7e-05,3.9762]
[1776784701354,49.57,75903.5,0.0,0.06138,7e-05,4.01888]
[1776784706502,49.51,75901.24,0.0,0.06098,7e-05,3.99806]
[1776784710418,49.5,75914.82,0.0,0.06194,7e-05,4.04769]
[1776784714446,49.43,75906.64,0.0,0.06098,7e-05,3.99659]
[1776784715821,49.43,75894.2,0.0,0.06007,7e-05,3.94895]
[1776784718474,49.42,75886.88,0.0,0.05951,7e-05,3.91954]
[1776784723509,49.41,75883.19,0.0,0.05919,7e-05,3.90322]
[1776784726574,49.4,75912.68,0.0,0.06132,7e-05,4.01415]
[1776784730577,49.39,75952.1,0.0,0.06424,8e-05,4.16428]
[1776784731743,49.39,75952.1,0.0,0.06424,8e-05,4.16428]
[1776784738002,49.26,75953.13,0.0,0.06382,8e-05,4.14328]
[1776784744667,49.19,75955.65,0.0,0.06375,8e-05,4.14011]
[1776784747692,49.13,75961.98,0.0,0.06399,8e-05,4.15265]
[1776784749707,49.1,75951.25,0.0,0.06303,8e-05,4.10317]
[1776784754746,49.0,75934.86,0.0,0.06144,7e-05,4.02136]
[1776784756014,49.0,75934.86,0.0,0.06144,7e-05,4.02136]
[1776784758041,48.97,75931.26,0.0,0.06102,7e-05,3.99994]
[1776784759776,48.96,75946.71,0.0,0.06217,8e-05,4.05945]
[1776784760783,48.96,75953.65,0.0,0.06269,8e-05,4.08632]
[1776784762797,48.96,75960.6,0.0,0.06321,8e-05,4.11302]
[1776784764812,48.96,75952.84,0.0,0.06261,8e-05,4.08205]
[1776784766826,48.95,75961.46,0.0,0.06326,8e-05,4.11533]
[1776784771861,48.95,75963.98,0.0,0.06332,8e-05,4.11673]
[1776784773892,48.94,75979.86,0.0,0.06453,8e-05,4.17875]
[1776784774890,48.94,75990.65,0.0,0.06538,8e-05,4.22165]
[1776784776906,48.9,75978.55,0.0,0.06425,8e-05,4.16448]
[1776784777913,48.9,75961.43,0.0,0.06294,8e-05,4.09698]
[1776784778919,48.9,75974.66,0.0,0.06395,8e-05,4.14917]
[1776784779926,48.9,75984.16,0.0,0.06468,8e-05,4.18648]
[1776784783954,48.87,75977.23,0.0,0.06405,8e-05,4.15402]
[1776784784545,48.87,75977.23,0.0,0.06405,8e-05,4.15402]
[1776784784565,48.87,75977.23,0.0,0.06405,8e-05,4.15402]
[1776784784961,48.85,75972.46,0.0,0.06361,8e-05,4.1318]
[1776784789996,48.85,75977.73,0.0,0.06399,8e-05,4.15103]
[1776784795032,48.82,75979.51,0.0,0.06403,8e-05,4.15341]
[1776784800066,48.82,75979.88,0.0,0.06403,8e-05,4.15321]
[1776784801073,48.81,75988.03,0.0,0.06465,8e-05,4.18523]
[1776784803088,48.79,75981.56,0.0,0.06407,8e-05,4.1553]
[1776784808124,48.78,75979.77,0.0,0.0639,8e-05,4.14652]
[1776784812150,48.78,75971.12,0.0,0.0632,8e-05,4.11107]
[1776784813170,48.78,75963.26,0.0,0.0626,8e-05,4.07987]
[1776784814177,48.76,75950.99,0.0,0.0616,8e-05,4.02846]
[1776784814941,48.76,75950.99,0.0,0.0616,8e-05,4.02846]
[1776784815181,48.76,75937.85,0.0,0.06062,7e-05,3.97744]
[1776784820218,48.75,75940.64,0.0,0.06079,7e-05,3.98624]
[1776784821226,48.75,75951.06,0.0,0.06156,8e-05,4.02623]
[1776784822662,48.74,75943.74,0.0,0.06099,7e-05,3.99665]
[1776784828279,48.73,75945.18,0.0,0.06103,7e-05,3.99923]
[1776784831303,48.72,75939.83,0.0,0.06052,7e-05,3.9706]
[1776784832943,48.72,75928.06,0.0,0.05963,7e-05,3.92427]
[1776784835328,48.71,75920.51,0.0,0.05906,7e-05,3.89452]
[1776784839904,48.71,75919.39,0.0,0.05896,7e-05,3.88916]
[1776784839960,48.7,75903.91,0.0,0.05783,7e-05,3.82954]
[1776784842121,48.7,75903.47,0.0,0.0578,7e-05,3.82787]
[1776784842218,48.7,75889.52,0.0,0.05679,7e-05,3.77477]
[1776784843246,48.7,75889.52,0.0,0.05679,7e-05,3.77477]
[1776784843272,48.7,75889.52,0.0,0.05679,7e-05,3.77477]
[1776784843900,48.7,75884.25,0.0,0.05641,7e-05,3.75466]
[1776784844385,48.7,75884.25,0.0,0.05641,7e-05,3.75466]
[1776784844431,48.7,75885.22,0.0,0.05648,7e-05,3.75829]
[1776784845871,48.7,75885.22,0.0,0.05648,7e-05,3.75829]
[1776784845972,48.7,75884.91,0.0,0.05645,7e-05,3.75682]
[1776784846736,48.7,75884.91,0.0,0.05645,7e-05,3.75682]
[1776784846768,48.7,75890.31,0.0,0.05683,7e-05,3.77693]
[1776784847275,48.7,75890.31,0.0,0.05683,7e-05,3.77693]
[1776784847417,48.7,75890.31,0.0,0.05683,7e-05,3.77693]
[1776784848997,48.7,75890.31,0.0,0.05683,7e-05,3.77693]
[1776784849097,48.69,75888.1,0.0,0.05667,7e-05,3.76829]
[1776784849336,48.69,75888.1,0.0,0.05667,7e-05,3.76829]
[1776784849429,48.69,75888.1,0.0,0.05667,7e-05,3.76829]
[1776784852451,48.69,75894.87,0.0,0.05714,7e-05,3.79321]
[1776784857489,48.69,75893.99,0.0,0.05706,7e-05,3.78899]
[1776784860512,48.68,75886.65,0.0,0.05653,7e-05,3.76089]
[1776784865548,48.68,75897.07,0.0,0.05725,7e-05,3.79929]
[1776784869598,48.68,75886.74,0.0,0.05651,7e-05,3.75991]
[1776784874615,48.67,75882.93,0.0,0.05623,7e-05,3.74492]
[1776784878647,48.67,75876.19,0.0,0.05575,7e-05,3.71942]
[1776784880659,48.67,75887.56,0.0,0.05655,7e-05,3.76176]
[1776784881666,48.67,75894.47,0.0,0.05703,7e-05,3.78759]
[1776784883381,48.67,75896.95,0.0,0.05721,7e-05,3.79676]
[1776784884185,48.67,75888.04,0.0,0.05657,7e-05,3.76305]
[1776784886254,48.67,75888.04,0.0,0.05657,7e-05,3.76286]
[1776784886294,48.67,75879.01,0.0,0.05593,7e-05,3.72893]
[1776784887708,48.67,75888.81,0.0,0.05661,7e-05,3.76541]
[1776784888715,48.67,75897.68,0.0,0.05724,7e-05,3.79865]
[1776784892916,48.66,75895.31,0.0,0.05697,7e-05,3.78243]
[1776784892939,48.66,75884.18,0.0,0.05618,7e-05,3.74048]
[1776784895765,48.66,75874.92,0.0,0.05552,7e-05,3.7056]
[1776784898787,48.66,75865.52,0.0,0.05487,7e-05,3.67059]
[1776784901806,48.66,75858.59,0.0,0.05439,7e-05,3.64504]
[1776784904325,48.66,75869.82,0.0,0.05517,7e-05,3.68661]
[1776784909683,48.66,75869.38,0.0,0.05514,7e-05,3.68489]
[1776784911596,48.66,75868.93,0.0,0.0551,7e-05,3.68315]
[1776784911879,48.66,75868.46,0.0,0.05507,7e-05,3.68137]
[1776784912729,48.66,75868.46,0.0,0.05507,7e-05,3.68137]
[1776784913057,48.66,75879.64,0.0,0.05585,7e-05,3.72289]
[1776784913410,48.66,75879.64,0.0,0.05585,7e-05,3.72289]
[1776784913425,48.66,75879.64,0.0,0.05585,7e-05,3.72289]
[1776784913899,48.66,75879.64,0.0,0.05585,7e-05,3.72283]
[1776784914901,48.66,75892.55,0.0,0.05675,7e-05,3.77106]
[1776784918449,48.65,75888.69,0.0,0.05647,7e-05,3.75607]
[1776784919215,48.65,75888.69,0.0,0.05647,7e-05,3.75607]
[1776784920934,48.65,75891.04,0.0,0.05663,7e-05,3.76458]
[1776784921098,48.65,75898.17,0.0,0.05714,7e-05,3.79125]
[1776784922228,48.65,75898.17,0.0,0.05714,7e-05,3.79125]
[1776784922294,48.65,75910.02,0.0,0.05798,7e-05,3.83593]
[1776784924045,48.65,75901.2,0.0,0.05734,7e-05,3.80206]
[1776784928233,48.65,75902.19,0.0,0.0574,7e-05,3.80511]
[1776784928234,48.64,75900.61,0.0,0.05728,7e-05,3.79892]
[1776784933636,48.64,75901.84,0.0,0.05735,7e-05,3.80245]
[1776784934037,48.64,75901.13,0.0,0.05729,7e-05,3.79955]
[1776784935043,48.64,75911.1,0.0,0.058,7e-05,3.83711]
[1776784936421,48.64,75917.4,0.0,0.05845,7e-05,3.86082]
[1776784936452,48.64,75917.4,0.0,0.05845,7e-05,3.86082]
[1776784936462,48.64,75917.4,0.0,0.05845,7e-05,3.86082]
[1776784937376,48.63,75914.84,0.0,0.05826,7e-05,3.85075]
[1776784937407,48.63,75914.84,0.0,0.05826,7e-05,3.85075]
[1776784938883,48.63,75912.61,0.0,0.05809,7e-05,3.84197]
[1776784939073,48.63,75906.09,0.0,0.05762,7e-05,3.81695]
[1776784940196,48.63,75906.09,0.0,0.05762,7e-05,3.81695]
[1776784940140,48.63,75897.01,0.0,0.05697,7e-05,3.7824]
[1776784940450,48.63,75897.01,0.0,0.05697,7e-05,3.7824]
[1776784941057,48.63,75897.01,0.0,0.05697,7e-05,3.7824]
[1776784941088,48.63,75886.61,0.0,0.05622,7e-05,3.74254]
[1776784942096,48.63,75871.28,0.0,0.05514,7e-05,3.68541]
[1776784943080,48.63,75871.28,0.0,0.05514,7e-05,3.68541]
[1776784947130,48.61,75858.85,0.0,0.05424,7e-05,3.63697]
[1776784951158,48.6,75848.71,0.0,0.05343,7e-05,3.59146]
[1776784953696,48.6,75843.48,0.0,0.05306,7e-05,3.57161]
[1776784954378,48.6,75857.59,0.0,0.05401,7e-05,3.62287]
[1776784954700,48.6,75857.59,0.0,0.05401,7e-05,3.62287]
[1776784954753,48.6,75857.59,0.0,0.05401,7e-05,3.62287]
[1776784955367,48.6,75857.59,0.0,0.05401,7e-05,3.62287]
[1776784956193,48.6,75877.45,0.0,0.05537,7e-05,3.69579]
[1776784956644,48.6,75877.45,0.0,0.05537,7e-05,3.69579]
[1776784957588,48.59,75876.27,0.0,0.05529,7e-05,3.6912]
[1776784957617,48.59,75876.27,0.0,0.05529,7e-05,3.6912]
[1776784960220,48.59,75891.62,0.0,0.05635,7e-05,3.74794]
[1776784962217,48.59,75892.7,0.0,0.05642,7e-05,3.75177]
[1776784962235,48.59,75892.65,0.0,0.05641,7e-05,3.7513]
[1776784963637,48.59,75897.47,0.0,0.05675,7e-05,3.76913]
[1776784964114,48.59,75897.47,0.0,0.05675,7e-05,3.76913]
[1776784964167,48.59,75897.47,0.0,0.05675,7e-05,3.76913]
[1776784964257,48.59,75910.03,0.0,0.05764,7e-05,3.81632]
[1776784965264,48.58,75931.1,0.0,0.05916,7e-05,3.89637]
[1776784966271,48.58,75943.7,0.0,0.06008,7e-05,3.94406]
[1776784967067,48.58,75943.7,0.0,0.06008,7e-05,3.94406]
[1776784967282,48.58,75938.96,0.0,0.05971,7e-05,3.92483]
[1776784970302,48.56,75931.23,0.0,0.0591,7e-05,3.89285]
[1776784970761,48.56,75931.23,0.0,0.0591,7e-05,3.89285]
[1776784970858,48.56,75931.23,0.0,0.0591,7e-05,3.89285]
[1776784970934,48.56,75931.23,0.0,0.0591,7e-05,3.89285]
[1776784971401,48.56,75931.23,0.0,0.0591,7e-05,3.89285]
[1776784972628,48.56,75929.97,0.0,0.05899,7e-05,3.8871]
[1776784976342,48.55,75922.08,0.0,0.05838,7e-05,3.85509]
[1776784976858,48.55,75922.08,0.0,0.05838,7e-05,3.85509]
[1776784977348,48.55,75921.15,0.0,0.0583,7e-05,3.85106]
[1776784980368,48.54,75902.4,0.0,0.05693,7e-05,3.77868]
[1776784985407,48.53,75897.59,0.0,0.05655,7e-05,3.75868]
[1776784986918,48.53,75897.59,0.0,0.05655,7e-05,3.75852]
[1776784986954,48.53,75897.59,0.0,0.05655,7e-05,3.75852]
[1776784987419,48.53,75895.25,0.0,0.05638,7e-05,3.74957]
[1776784992459,48.54,75894.29,0.0,0.05634,7e-05,3.7474]
[1776784997494,48.54,75894.8,0.0,0.0564,7e-05,3.75072]
[1776785001046,48.55,75866.33,0.0,0.05444,7e-05,3.64591]
[1776785002214,48.55,75866.33,0.0,0.05444,7e-05,3.64591]
[1776785002309,48.55,75858.2,0.0,0.05389,7e-05,3.61641]
[1776785005047,48.61,75848.22,0.0,0.05341,7e-05,3.59035]
[1776785006635,48.63,75839.31,0.0,0.0529,7e-05,3.56301]
[1776785011187,48.67,75833.21,0.0,0.05261,7e-05,3.54699]
[1776785011265,48.67,75815.74,0.0,0.05136,7e-05,3.4776]
[1776785013292,48.67,75815.74,0.0,0.05136,7e-05,3.4776]
[1776785013346,48.67,75811.27,0.0,0.05108,7e-05,3.46182]
[1776785018829,48.66,75807.65,0.0,0.05083,7e-05,3.44848]
[1776785025196,48.66,75805.53,0.0,0.05069,6e-05,3.44057]
[1776785030728,48.66,75802.45,0.0,0.05048,6e-05,3.42942]
[1776785031734,48.66,75809.43,0.0,0.05094,7e-05,3.45422]
[1776785036768,48.66,75810.9,0.0,0.05103,7e-05,3.45911]
[1776785041813,48.66,75804.31,0.0,0.05059,6e-05,3.43533]
[1776785043152,48.66,75780.78,0.0,0.04908,6e-05,3.35235]
[1776785046445,48.66,75775.08,0.0,0.04873,6e-05,3.3326]
[1776785047580,48.66,75772.46,0.0,0.04857,6e-05,3.32372]
[1776785047847,48.67,75773.83,0.0,0.04868,6e-05,3.32998]
[1776785049862,48.67,75764.33,0.0,0.04809,6e-05,3.29727]
[1776785053895,48.68,75757.15,0.0,0.04769,6e-05,3.27524]
[1776785058930,48.71,75756.85,0.0,0.04777,6e-05,3.27941]
[1776785060946,48.71,75770.69,0.0,0.04864,6e-05,3.32776]
[1776785061680,48.71,75770.69,0.0,0.04864,6e-05,3.32776]
[1776785062966,48.71,75783.66,0.0,0.04947,6e-05,3.37336]
[1776785063972,48.71,75776.09,0.0,0.04899,6e-05,3.34695]
[1776785065482,48.72,75759.68,0.0,0.04796,6e-05,3.29009]
[1776785068461,48.72,75757.47,0.0,0.04783,6e-05,3.28287]
[1776785068516,48.72,75749.98,0.0,0.04737,6e-05,3.25734]
[1776785074043,48.73,75750.03,0.0,0.04732,6e-05,3.25274]
[1776785077070,48.73,75763.01,0.0,0.04814,6e-05,3.29814]
[1776785080091,48.73,75755.72,0.0,0.04769,6e-05,3.27353]
[1776785085127,48.75,75755.94,0.0,0.04776,6e-05,3.27734]
[1776785090162,48.75,75757.44,0.0,0.04787,6e-05,3.28358]
[1776785093185,48.76,75773.43,0.0,0.04889,6e-05,3.33963]
[1776785097211,48.76,75765.61,0.0,0.04841,6e-05,3.31301]
[1776785100233,48.76,75772.61,0.0,0.04885,6e-05,3.33783]
[1776785103254,48.77,75755.53,0.0,0.04779,6e-05,3.2791]
[1776785104301,48.77,75748.44,0.0,0.04736,6e-05,3.25497]
[1776785106282,48.77,75758.94,0.0,0.04802,6e-05,3.29158]
[1776785107288,48.77,75766.26,0.0,0.04848,6e-05,3.31711]
[1776785112324,48.78,75766.76,0.0,0.04853,6e-05,3.31973]
[1776785114550,48.78,75763.04,0.0,0.0483,6e-05,3.307]
[1776785120451,48.78,75760.91,0.0,0.04818,6e-05,3.30073]
[1776785122399,48.79,75749.7,0.0,0.0475,6e-05,3.26276]
[1776785125421,48.79,75733.18,0.0,0.04651,6e-05,3.20714]
[1776785130455,48.8,75733.16,0.0,0.04653,6e-05,3.20865]
[1776785134483,48.8,75742.82,0.0,0.04706,6e-05,3.23657]
[1776785138511,48.81,75734.73,0.0,0.04659,6e-05,3.21021]
[1776785143546,48.82,75741.48,0.0,0.04703,6e-05,3.23479]
[1776785145560,48.82,75734.71,0.0,0.04663,6e-05,3.21229]
[1776785150603,48.83,75728.56,0.0,0.04629,6e-05,3.19305]
[1776785152614,48.83,75739.79,0.0,0.04698,6e-05,3.23182]
[1776785157645,48.84,75739.1,0.0,0.04696,6e-05,3.23094]
[1776785162680,48.85,75723.72,0.0,0.04606,6e-05,3.18018]
[1776785166210,48.88,75716.61,0.0,0.04572,6e-05,3.16103]
[1776785171754,48.89,75706.19,0.0,0.04514,6e-05,3.1286]
[1776785176787,48.92,75704.27,0.0,0.04514,6e-05,3.12815]
[1776785179313,48.94,75704.78,0.0,0.04525,6e-05,3.13437]
[1776785180165,48.99,75678.93,0.0,0.04389,6e-05,3.05756]
[1776785180901,48.99,75678.93,0.0,0.04389,6e-05,3.05756]
[1776785181273,49.04,75658.82,0.0,0.04292,6e-05,3.0019]
[1776785184703,49.16,75644.71,0.0,0.04248,6e-05,2.97661]
[1776785186968,49.23,75645.82,0.0,0.04278,6e-05,2.9936]
[1776785187580,49.23,75645.82,0.0,0.04278,6e-05,2.9936]
[1776785193937,49.44,75643.44,0.0,0.04323,6e-05,3.0174]
[1776785194576,49.5,75651.51,0.0,0.0439,6e-05,3.05509]
[1776785198969,49.54,75661.87,0.0,0.04461,6e-05,3.09565]
[1776785203989,49.64,75645.95,0.0,0.04403,6e-05,3.06261]
[1776785206507,49.7,75656.5,0.0,0.04482,6e-05,3.10704]
[1776785212044,49.71,75652.99,0.0,0.04467,6e-05,3.09822]
[1776785216576,49.72,75665.5,0.0,0.04542,6e-05,3.14095]
[1776785221641,49.73,75670.6,0.0,0.04575,6e-05,3.1593]
[1776785221733,49.73,75663.82,0.0,0.04536,6e-05,3.13732]
[1776785224132,49.74,75651.13,0.0,0.04464,6e-05,3.0969]
[1776785226422,49.74,75639.73,0.0,0.04401,6e-05,3.06082]
[1776785229167,49.8,75631.02,0.0,0.0437,6e-05,3.04314]
[1776785229843,49.8,75631.02,0.0,0.0437,6e-05,3.04314]
[1776785230196,49.8,75631.02,0.0,0.0437,6e-05,3.04314]
[1776785230629,49.8,75618.85,0.0,0.04302,6e-05,3.00419]
[1776785231431,49.8,75618.85,0.0,0.04302,6e-05,3.00419]
[1776785231512,49.8,75614.85,0.0,0.04279,6e-05,2.99154]
[1776785234363,49.8,75612.15,0.0,0.04265,6e-05,2.98319]
[1776785234414,49.8,75607.57,0.0,0.0424,6e-05,2.96881]
[1776785236725,49.8,75618.21,0.0,0.04299,6e-05,3.00295]
[1776785237740,49.8,75626.34,0.0,0.04345,6e-05,3.02908]
[1776785238554,49.84,75645.41,0.0,0.04464,6e-05,3.0965]
[1776785240312,49.87,75653.28,0.0,0.0452,6e-05,3.1279]
[1776785244275,49.88,75660.1,0.0,0.04562,6e-05,3.15172]
[1776785249312,49.88,75658.73,0.0,0.04557,6e-05,3.14897]
[1776785254348,49.89,75657.44,0.0,0.04545,6e-05,3.14038]
[1776785259382,49.9,75657.71,0.0,0.0455,6e-05,3.14311]
[1776785262484,49.91,75658.66,0.0,0.04556,6e-05,3.14695]
[1776785262557,49.91,75666.03,0.0,0.046,6e-05,3.17156]
[1776785263672,49.91,75666.03,0.0,0.046,6e-05,3.17156]
[1776785265615,49.91,75669.13,0.0,0.0462,6e-05,3.18244]
[1776785271269,49.94,75677.92,0.0,0.04679,6e-05,3.21577]
[1776785271466,49.94,75674.82,0.0,0.04661,6e-05,3.2057]
[1776785272367,49.94,75674.82,0.0,0.04661,6e-05,3.2057]
[1776785272473,49.94,75671.68,0.0,0.04643,6e-05,3.19553]
[1776785275781,49.94,75682.09,0.0,0.04707,6e-05,3.2309]
[1776785279522,49.95,75691.83,0.0,0.04767,6e-05,3.26428]
[1776785282543,49.95,75705.45,0.0,0.0485,6e-05,3.31062]
[1776785283551,49.95,75698.73,0.0,0.04809,6e-05,3.28797]
[1776785288591,49.95,75699.63,0.0,0.04816,6e-05,3.29158]
[1776785293621,49.96,75709.67,0.0,0.04878,6e-05,3.32609]
[1776785298656,49.96,75713.27,0.0,0.04901,6e-05,3.33871]
[1776785301682,49.96,75711.75,0.0,0.04892,6e-05,3.33364]
[1776785301795,49.96,75725.75,0.0,0.04979,6e-05,3.38155]
[1776785303500,49.96,75725.75,0.0,0.04979,6e-05,3.3816]
[1776785303692,49.96,75732.82,0.0,0.05023,6e-05,3.40591]
[1776785309732,49.96,75733.81,0.0,0.05029,6e-05,3.40898]
[1776785314768,49.96,75718.32,0.0,0.04923,6e-05,3.34911]
[1776785315370,49.96,75718.32,0.0,0.04923,6e-05,3.34911]
[1776785315776,49.96,75720.43,0.0,0.04936,6e-05,3.35634]
[1776785316042,49.96,75720.43,0.0,0.04936,6e-05,3.35634]
[1776785316787,49.96,75721.22,0.0,0.04941,6e-05,3.35905]
[1776785317894,49.96,75719.87,0.0,0.04933,6e-05,3.35445]
[1776785318883,49.96,75709.09,0.0,0.04866,6e-05,3.31776]
[1776785321818,49.96,75697.97,0.0,0.04798,6e-05,3.28036]
[1776785325851,49.96,75690.23,0.0,0.04753,6e-05,3.25495]
[1776785330893,49.96,75685.98,0.0,0.04728,6e-05,3.24115]
[1776785332633,49.96,75680.02,0.0,0.04692,6e-05,3.22098]
[1776785332898,49.96,75678.66,0.0,0.04683,6e-05,3.2162]
[1776785333401,49.96,75678.66,0.0,0.04683,6e-05,3.2162]
[1776785333610,49.96,75678.66,0.0,0.04683,6e-05,3.2162]
[1776785336596,49.95,75670.01,0.0,0.0463,6e-05,3.18655]
[1776785340956,49.95,75658.96,0.0,0.04564,6e-05,3.14938]
[1776785342968,49.95,75641.88,0.0,0.04464,6e-05,3.09337]
[1776785344983,49.95,75630.83,0.0,0.04401,6e-05,3.05757]
[1776785349013,49.94,75637.99,0.0,0.0444,6e-05,3.07992]
[1776785353038,49.94,75630.56,0.0,0.04396,6e-05,3.05499]
[1776785357601,49.93,75643.81,0.0,0.04469,6e-05,3.09614]
[1776785363111,49.91,75644.08,0.0,0.04466,6e-05,3.09424]
[1776785366143,49.91,75652.6,0.0,0.04513,6e-05,3.12108]
[1776785367672,49.9,75665.93,0.0,0.04589,6e-05,3.16384]
[1776785371173,49.9,75685.73,0.0,0.04696,6e-05,3.22214]
[1776785376178,49.89,75687.8,0.0,0.04707,6e-05,3.22794]
[1776785376896,49.89,75683.19,0.0,0.04679,6e-05,3.2123]
[1776785381380,49.89,75684.47,0.0,0.04687,6e-05,3.21699]
[1776785381478,49.89,75685.01,0.0,0.0469,6e-05,3.21853]
[1776785382031,49.89,75685.01,0.0,0.0469,6e-05,3.21853]
[1776785382250,49.89,75684.9,0.0,0.04688,6e-05,3.21749]
[1776785383077,49.89,75684.9,0.0,0.04688,6e-05,3.21749]
[1776785383144,49.89,75684.9,0.0,0.04688,6e-05,3.21749]
[1776785384267,49.88,75694.29,0.0,0.04743,6e-05,3.24833]
[1776785389930,49.89,75698.64,0.0,0.04771,6e-05,3.26357]
[1776785395540,49.89,75694.12,0.0,0.04745,6e-05,3.24931]
[1776785399368,49.9,75701.39,0.0,0.04791,6e-05,3.27461]
[1776785400533,49.9,75701.39,0.0,0.04791,6e-05,3.27461]
[1776785400574,49.9,75700.12,0.0,0.04783,6e-05,3.27048]
[1776785401160,49.9,75700.12,0.0,0.04783,6e-05,3.27048]
[1776785401385,49.9,75700.12,0.0,0.04783,6e-05,3.27062]
[1776785404273,49.9,75700.73,0.0,0.04787,6e-05,3.2725]
[1776785404310,49.9,75700.73,0.0,0.04787,6e-05,3.2725]
[1776785404427,49.9,75702.87,0.0,0.048,6e-05,3.27988]
[1776785405096,49.9,75702.87,0.0,0.048,6e-05,3.27988]
[1776785405415,49.9,75724.9,0.0,0.04936,6e-05,3.35488]
[1776785407961,49.9,75716.82,0.0,0.04886,6e-05,3.32735]
[1776785411458,49.9,75708.71,0.0,0.04836,6e-05,3.29965]
[1776785412994,49.9,75705.41,0.0,0.04815,6e-05,3.28814]
[1776785413469,49.9,75705.05,0.0,0.04812,6e-05,3.28659]
[1776785415328,49.89,75706.0,0.0,0.04817,6e-05,3.28947]
[1776785415483,49.89,75706.0,0.0,0.04817,6e-05,3.28914]
[1776785416166,49.89,75706.0,0.0,0.04817,6e-05,3.28914]
[1776785416233,49.89,75706.0,0.0,0.04817,6e-05,3.28914]
[1776785417497,49.89,75714.2,0.0,0.04867,6e-05,3.31671]
[1776785422534,49.89,75712.95,0.0,0.0486,6e-05,3.31289]
[1776785425653,49.89,75711.68,0.0,0.04852,6e-05,3.30878]
[1776785425754,49.89,75702.33,0.0,0.04795,6e-05,3.27678]
[1776785428581,49.89,75682.2,0.0,0.04672,6e-05,3.20839]
[1776785433691,49.88,75683.81,0.0,0.04671,6e-05,3.20665]
[1776785439659,49.87,75685.94,0.0,0.04681,6e-05,3.21213]
[1776785441673,49.87,75678.0,0.0,0.04633,6e-05,3.18527]
[1776785442681,49.87,75671.2,0.0,0.04592,6e-05,3.16259]
[1776785443686,49.87,75656.67,0.0,0.04507,6e-05,3.11474]
[1776785445701,49.87,75649.87,0.0,0.04468,6e-05,3.09244]
[1776785449735,49.87,75672.88,0.0,0.04601,6e-05,3.16761]
[1776785451748,49.87,75665.07,0.0,0.04555,6e-05,3.14156]
[1776785456781,49.86,75661.86,0.0,0.04535,6e-05,3.13048]
[1776785461824,49.86,75675.22,0.0,0.04612,6e-05,3.17388]
[1776785462824,49.86,75687.15,0.0,0.04683,6e-05,3.21331]
[1776785463363,49.86,75687.15,0.0,0.04683,6e-05,3.21331]
[1776785463837,49.86,75692.99,0.0,0.04718,6e-05,3.23258]
[1776785464881,49.86,75705.28,0.0,0.04792,6e-05,3.27361]
[1776785468142,49.86,75699.45,0.0,0.04756,6e-05,3.25402]
[1776785468867,49.85,75699.76,0.0,0.04758,6e-05,3.25477]
[1776785470881,49.85,75688.17,0.0,0.04686,6e-05,3.21498]
[1776785471888,49.85,75680.53,0.0,0.04639,6e-05,3.18892]
[1776785475641,49.84,75685.24,0.0,0.04664,6e-05,3.20279]
[1776785475916,49.83,75681.13,0.0,0.04638,6e-05,3.1885]
[1776785476287,49.83,75681.13,0.0,0.04638,6e-05,3.1885]
[1776785476923,49.83,75676.43,0.0,0.0461,6e-05,3.17232]
[1776785480952,49.82,75685.54,0.0,0.04659,6e-05,3.20019]
[1776785482972,49.81,75693.09,0.0,0.04702,6e-05,3.2241]
[1776785484987,49.8,75700.32,0.0,0.04743,6e-05,3.24696]
[1776785490024,49.79,75697.01,0.0,0.0472,6e-05,3.23408]
[1776785495062,49.77,75707.67,0.0,0.0477,6e-05,3.26028]
[1776785496065,49.77,75714.85,0.0,0.04813,6e-05,3.28384]
[1776785498083,49.76,75723.94,0.0,0.04866,6e-05,3.3132]
[1776785503117,49.74,75726.08,0.0,0.04872,6e-05,3.3166]
[1776785506138,49.73,75718.64,0.0,0.04822,6e-05,3.28945]
[1776785511172,49.71,75713.68,0.0,0.04784,6e-05,3.26841]
[1776785516207,49.69,75709.01,0.0,0.04751,6e-05,3.24992]
[1776785518746,49.68,75696.49,0.0,0.04672,6e-05,3.20597]
[1776785524281,49.67,75690.52,0.0,0.04632,6e-05,3.18369]
[1776785529079,49.65,75700.05,0.0,0.04684,6e-05,3.21254]
[1776785529085,49.65,75684.11,0.0,0.04588,6e-05,3.15888]
[1776785530119,49.65,75684.11,0.0,0.04588,6e-05,3.15888]
[1776785530305,49.64,75682.46,0.0,0.04576,6e-05,3.15238]
[1776785535341,49.63,75677.26,0.0,0.04541,6e-05,3.1327]
[1776785536533,49.63,75695.07,0.0,0.04645,6e-05,3.1912]
[1776785538498,49.62,75713.53,0.0,0.04754,6e-05,3.25196]
[1776785544411,49.6,75710.72,0.0,0.0473,6e-05,3.23833]
[1776785545761,49.6,75720.46,0.0,0.04788,6e-05,3.27057]
[1776785550451,49.58,75727.47,0.0,0.04824,6e-05,3.2908]
[1776785552467,49.57,75721.1,0.0,0.04774,6e-05,3.26139]
[1776785557503,49.55,75722.99,0.0,0.04779,6e-05,3.26432]
[1776785562537,49.53,75722.33,0.0,0.04769,6e-05,3.25869]
[1776785567574,49.51,75722.42,0.0,0.04763,6e-05,3.2556]
[1776785571004,49.51,75724.83,0.0,0.04776,6e-05,3.2624]
[1776785571057,49.5,75725.1,0.0,0.04776,6e-05,3.26263]
[1776785571480,49.5,75725.1,0.0,0.04776,6e-05,3.26263]
[1776785571602,49.5,75725.1,0.0,0.04775,6e-05,3.26195]
[1776785572336,49.5,75725.1,0.0,0.04775,6e-05,3.26195]
[1776785572458,49.5,75725.1,0.0,0.04775,6e-05,3.26195]
[1776785573621,49.5,75737.08,0.0,0.04848,6e-05,3.30274]
[1776785574623,49.5,75737.08,0.0,0.04848,6e-05,3.30274]
[1776785574658,49.49,75753.58,0.0,0.0495,6e-05,3.35845]
[1776785575608,49.49,75753.58,0.0,0.0495,6e-05,3.35845]
[1776785575643,49.49,75753.58,0.0,0.04949,6e-05,3.35804]
[1776785576730,49.49,75761.13,0.0,0.04995,6e-05,3.3833]
[1776785579036,49.48,75761.21,0.0,0.04995,6e-05,3.38311]
[1776785579137,49.48,75771.11,0.0,0.05057,6e-05,3.41706]
[1776785580170,49.48,75771.11,0.0,0.05057,6e-05,3.41706]
[1776785580697,49.48,75773.73,0.0,0.05073,6e-05,3.42569]
[1776785583192,49.47,75777.1,0.0,0.05091,6e-05,3.43586]
[1776785583718,49.47,75771.97,0.0,0.05058,6e-05,3.4179]
[1776785584307,49.47,75771.97,0.0,0.05058,6e-05,3.4179]
[1776785584834,49.47,75771.97,0.0,0.05058,6e-05,3.4179]
[1776785586739,49.46,75759.53,0.0,0.04976,6e-05,3.37309]
[1776785587644,49.46,75759.53,0.0,0.04976,6e-05,3.37309]
[1776785587746,49.42,75757.39,0.0,0.04947,6e-05,3.35706]
[1776785592781,49.4,75765.58,0.0,0.04992,6e-05,3.38202]
[1776785597816,49.21,75768.27,0.0,0.04946,6e-05,3.35686]
[1776785602855,49.11,75769.65,0.0,0.0492,6e-05,3.34297]
[1776785603253,49.11,75769.65,0.0,0.0492,6e-05,3.34297]
[1776785603857,49.11,75769.17,0.0,0.04915,6e-05,3.34051]
[1776785604865,49.07,75757.15,0.0,0.04826,6e-05,3.29112]
[1776785605872,49.06,75740.53,0.0,0.04722,6e-05,3.23356]
[1776785606878,49.06,75732.04,0.0,0.04669,6e-05,3.20415]
[1776785607886,49.06,75722.2,0.0,0.04608,6e-05,3.17041]
[1776785610907,49.05,75710.5,0.0,0.04536,6e-05,3.12975]
[1776785615943,49.04,75710.04,0.0,0.04521,6e-05,3.11987]
[1776785620981,49.03,75693.71,0.0,0.04422,6e-05,3.06384]
[1776785621987,49.02,75686.73,0.0,0.0438,6e-05,3.04025]
[1776785627024,49.02,75692.46,0.0,0.0441,6e-05,3.05761]
[1776785631052,49.01,75685.07,0.0,0.04366,6e-05,3.03245]
[1776785634071,49.01,75677.97,0.0,0.04324,6e-05,3.00843]
[1776785635269,49.0,75672.78,0.0,0.04294,6e-05,2.99133]
[1776785635985,49.0,75672.78,0.0,0.04294,6e-05,2.99133]
[1776785639106,49.0,75661.3,0.0,0.04227,6e-05,2.95329]
[1776785643134,48.99,75650.81,0.0,0.04167,6e-05,2.91875]
[1776785644141,48.99,75640.24,0.0,0.04108,5e-05,2.88504]
[1776785649177,48.99,75635.04,0.0,0.04079,5e-05,2.8682]
[1776785654211,48.99,75639.37,0.0,0.04102,5e-05,2.88151]
[1776785659248,48.99,75634.02,0.0,0.04072,5e-05,2.86427]
[1776785664282,48.98,75630.49,0.0,0.04053,5e-05,2.85296]
[1776785668131,48.98,75635.09,0.0,0.04078,5e-05,2.86735]
[1776785670657,48.98,75637.46,0.0,0.0409,5e-05,2.87464]
[1776785676366,48.98,75631.06,0.0,0.04047,5e-05,2.84833]
[1776785679965,48.98,75638.22,0.0,0.04086,5e-05,2.87078]
[1776785685430,48.98,75642.9,0.0,0.04111,5e-05,2.88515]
[1776785690625,48.98,75645.59,0.0,0.04125,6e-05,2.89339]
[1776785692479,48.98,75657.65,0.0,0.04192,6e-05,2.93155]
[1776785693791,48.97,75669.53,0.0,0.04258,6e-05,2.96937]
[1776785699556,48.97,75666.21,0.0,0.04238,6e-05,2.95791]
[1776785699619,48.97,75659.11,0.0,0.04197,6e-05,2.93477]
[1776785705572,48.96,75663.79,0.0,0.04222,6e-05,2.94896]
[1776785706578,48.96,75653.08,0.0,0.04162,6e-05,2.9144]
[1776785710199,48.96,75642.96,0.0,0.04105,5e-05,2.88199]
[1776785712036,48.96,75642.63,0.0,0.04103,5e-05,2.88088]
[1776785712332,48.96,75642.63,0.0,0.04103,5e-05,2.88088]
[1776785712056,48.96,75639.82,0.0,0.04088,5e-05,2.87197]
[1776785713305,48.96,75639.82,0.0,0.04088,5e-05,2.87197]
[1776785712625,48.96,75639.82,0.0,0.04088,5e-05,2.87192]
[1776785714108,48.96,75639.82,0.0,0.04088,5e-05,2.87192]
[1776785714208,48.96,75648.54,0.0,0.04136,6e-05,2.89947]
[1776785720269,48.96,75653.32,0.0,0.04161,6e-05,2.9141]
[1776785725824,48.95,75653.84,0.0,0.04163,6e-05,2.91522]
[1776785725884,48.95,75646.92,0.0,0.04125,6e-05,2.89312]
[1776785726779,48.95,75646.92,0.0,0.04125,6e-05,2.89312]
[1776785726824,48.95,75629.89,0.0,0.04031,5e-05,2.83937]
[1776785729151,48.95,75629.89,0.0,0.04031,5e-05,2.83939]
[1776785729247,48.95,75623.85,0.0,0.03999,5e-05,2.82056]
[1776785730502,48.95,75626.35,0.0,0.04013,5e-05,2.82842]
[1776785730752,48.95,75626.35,0.0,0.04013,5e-05,2.82846]
[1776785735788,48.95,75620.68,0.0,0.03975,5e-05,2.80521]
[1776785737805,48.96,75627.95,0.0,0.04014,5e-05,2.82796]
[1776785741526,48.96,75626.38,0.0,0.04006,5e-05,2.82323]
[1776785741833,48.96,75630.65,0.0,0.04029,5e-05,2.83661]
[1776785742837,48.96,75624.05,0.0,0.03994,5e-05,2.81606]
[1776785747875,48.96,75618.49,0.0,0.03965,5e-05,2.79917]
[1776785750892,48.96,75610.29,0.0,0.03922,5e-05,2.77413]
[1776785751515,48.96,75610.29,0.0,0.03922,5e-05,2.77413]
[1776785751900,48.96,75610.84,0.0,0.03925,5e-05,2.77596]
[1776785752515,48.96,75610.84,0.0,0.03925,5e-05,2.77596]
[1776785753353,48.96,75610.84,0.0,0.03925,5e-05,2.77596]
[1776785752906,48.96,75608.89,0.0,0.03915,5e-05,2.77009]
[1776785753913,48.96,75604.77,0.0,0.03893,5e-05,2.75758]
[1776785758948,48.97,75605.88,0.0,0.039,5e-05,2.76175]
[1776785762150,48.97,75606.78,0.0,0.03906,5e-05,2.76483]
[1776785762168,48.97,75605.55,0.0,0.03899,5e-05,2.76118]
[1776785762730,48.97,75605.55,0.0,0.03899,5e-05,2.76118]
[1776785762976,48.97,75605.55,0.0,0.039,5e-05,2.76133]
[1776785764889,48.97,75602.82,0.0,0.03886,5e-05,2.75311]
[1776785765066,48.97,75602.82,0.0,0.03886,5e-05,2.75311]
[1776785765131,48.97,75581.59,0.0,0.03776,5e-05,2.68869]
[1776785765527,48.97,75581.59,0.0,0.03776,5e-05,2.68869]
[1776785766004,48.97,75581.35,0.0,0.03775,5e-05,2.68823]
[1776785767130,48.98,75570.89,0.0,0.03722,5e-05,2.65708]
[1776785769021,48.98,75557.57,0.0,0.03656,5e-05,2.61807]
[1776785770240,48.98,75557.57,0.0,0.03656,5e-05,2.61807]
[1776785770241,48.98,75552.27,0.0,0.0363,5e-05,2.60279]
[1776785775067,48.99,75557.49,0.0,0.03659,5e-05,2.61978]
[1776785775080,48.99,75563.44,0.0,0.03689,5e-05,2.63785]
[1776785776636,49.0,75563.44,0.0,0.0369,5e-05,2.63819]
[1776785777079,49.0,75572.94,0.0,0.03739,5e-05,2.6669]
[1776785778274,49.0,75572.94,0.0,0.03739,5e-05,2.6669]
[1776785778281,49.0,75578.86,0.0,0.03769,5e-05,2.68501]
[1776785783120,49.01,75565.79,0.0,0.03705,5e-05,2.64725]
[1776785784366,49.01,75565.79,0.0,0.03705,5e-05,2.64725]
[1776785785135,49.01,75559.65,0.0,0.03676,5e-05,2.62967]
[1776785786120,49.01,75559.65,0.0,0.03676,5e-05,2.62967]
[1776785786178,49.01,75555.76,0.0,0.03657,5e-05,2.61847]
[1776785787958,49.02,75555.76,0.0,0.03657,5e-05,2.61884]
[1776785788157,49.02,75556.86,0.0,0.03664,5e-05,2.62247]
[1776785793191,49.03,75558.34,0.0,0.03667,5e-05,2.62299]
[1776785796076,49.03,75557.88,0.0,0.03666,5e-05,2.62235]
[1776785796212,49.03,75556.56,0.0,0.0366,5e-05,2.6188]
[1776785798041,49.04,75560.55,0.0,0.0368,5e-05,2.63101]
[1776785798229,49.04,75561.64,0.0,0.03686,5e-05,2.6346]
[1776785799028,49.04,75561.64,0.0,0.03686,5e-05,2.6346]
[1776785799239,49.04,75559.07,0.0,0.03674,5e-05,2.62731]
[1776785800244,49.04,75549.82,0.0,0.03628,5e-05,2.6003]
[1776785801255,49.04,75541.88,0.0,0.0359,5e-05,2.57736]
[1776785802288,49.04,75541.88,0.0,0.0359,5e-05,2.57736]
[1776785802383,49.07,75538.34,0.0,0.0358,5e-05,2.57133]
[1776785803430,49.07,75538.34,0.0,0.0358,5e-05,2.57133]
[1776785804274,49.1,75536.53,0.0,0.03579,5e-05,2.57084]
[1776785807294,49.17,75548.05,0.0,0.03658,5e-05,2.61766]
[1776785808955,49.17,75550.2,0.0,0.0367,5e-05,2.62438]
[1776785809308,49.18,75552.37,0.0,0.03681,5e-05,2.63117]
[1776785811328,49.18,75566.41,0.0,0.03753,5e-05,2.67371]
[1776785812153,49.18,75566.41,0.0,0.03753,5e-05,2.67371]
[1776785812332,49.18,75571.89,0.0,0.03782,5e-05,2.69046]
[1776785813460,49.18,75570.68,0.0,0.03776,5e-05,2.68708]
[1776785814192,49.18,75570.68,0.0,0.03776,5e-05,2.68708]
[1776785815353,49.19,75586.16,0.0,0.03857,5e-05,2.73441]
[1776785817218,49.19,75588.39,0.0,0.03869,5e-05,2.74139]
[1776785817367,49.19,75587.33,0.0,0.03863,5e-05,2.73834]
[1776785818032,49.19,75587.33,0.0,0.03863,5e-05,2.73834]
[1776785818375,49.19,75583.12,0.0,0.03842,5e-05,2.72573]
[1776785818890,49.19,75583.12,0.0,0.03842,5e-05,2.72573]
[1776785819383,49.19,75583.82,0.0,0.03846,5e-05,2.72805]
[1776785819470,49.19,75583.82,0.0,0.03846,5e-05,2.72805]
[1776785820391,49.19,75583.19,0.0,0.03843,5e-05,2.72634]
[1776785823418,49.2,75600.69,0.0,0.03935,5e-05,2.78038]
[1776785824416,49.2,75608.38,0.0,0.03976,5e-05,2.80422]
[1776785826433,49.2,75626.16,0.0,0.04072,5e-05,2.85973]
[1776785827439,49.2,75641.78,0.0,0.04158,6e-05,2.90896]
[1776785832473,49.2,75639.88,0.0,0.04147,6e-05,2.90264]
[1776785837507,49.19,75641.19,0.0,0.04154,6e-05,2.90649]
[1776785842544,49.19,75639.97,0.0,0.04146,6e-05,2.90234]
[1776785846571,49.19,75629.54,0.0,0.04089,5e-05,2.86926]
[1776785851200,49.19,75646.69,0.0,0.04175,6e-05,2.91748]
[1776785854631,49.19,75653.73,0.0,0.04214,6e-05,2.93958]
[1776785856644,49.19,75643.75,0.0,0.04158,6e-05,2.9076]
[1776785859666,49.19,75636.73,0.0,0.04119,5e-05,2.8852]
[1776785864706,49.19,75638.12,0.0,0.04126,5e-05,2.88928]
[1776785869734,49.18,75641.18,0.0,0.04142,6e-05,2.89862]
[1776785874770,49.18,75643.53,0.0,0.04155,6e-05,2.90568]
[1776785880538,49.18,75643.32,0.0,0.04153,6e-05,2.90468]
[1776785881420,49.18,75659.48,0.0,0.04243,6e-05,2.95598]
[1776785886859,49.17,75650.73,0.0,0.04192,6e-05,2.92703]
[1776785889527,49.17,75633.73,0.0,0.04098,5e-05,2.87299]
[1776785891494,49.17,75621.95,0.0,0.04034,5e-05,2.83604]
[1776785893476,49.17,75621.95,0.0,0.04034,5e-05,2.83606]
[1776785893515,49.17,75623.45,0.0,0.04042,5e-05,2.84075]
[1776785899439,49.17,75621.92,0.0,0.04034,5e-05,2.83605]
[1776785899536,49.17,75619.68,0.0,0.04022,5e-05,2.82909]
[1776785901964,49.17,75606.53,0.0,0.03952,5e-05,2.78851]
[1776785903198,49.17,75606.53,0.0,0.03952,5e-05,2.78851]
[1776785903255,49.17,75606.53,0.0,0.03952,5e-05,2.78851]
[1776785903290,49.17,75622.74,0.0,0.04039,5e-05,2.8389]
[1776785904051,49.17,75622.74,0.0,0.04039,5e-05,2.8389]
[1776785904542,49.17,75622.74,0.0,0.04039,5e-05,2.8389]
[1776785904149,49.17,75631.43,0.0,0.04086,5e-05,2.86613]
[1776785905451,49.17,75631.43,0.0,0.04086,5e-05,2.86613]
[1776785911041,49.17,75624.97,0.0,0.04043,5e-05,2.83983]
[1776785912143,49.17,75624.97,0.0,0.04043,5e-05,2.83983]
[1776785912244,49.17,75625.44,0.0,0.04045,5e-05,2.8413]
[1776785914032,49.17,75625.44,0.0,0.04045,5e-05,2.84131]
[1776785914075,49.17,75626.15,0.0,0.04049,5e-05,2.84352]
[1776785919085,49.17,75617.55,0.0,0.04003,5e-05,2.81681]
[1776785924118,49.17,75619.76,0.0,0.04015,5e-05,2.8238]
[1776785925026,49.17,75619.76,0.0,0.04015,5e-05,2.8238]
[1776785925132,49.17,75619.83,0.0,0.04015,5e-05,2.82405]
[1776785927518,49.17,75631.07,0.0,0.04076,5e-05,2.85919]
[1776785928582,49.17,75646.52,0.0,0.04161,6e-05,2.90791]
[1776785930368,49.17,75659.98,0.0,0.04236,6e-05,2.95053]
[1776785932175,49.17,75670.81,0.0,0.04296,6e-05,2.98493]
[1776785937209,49.16,75673.85,0.0,0.04311,6e-05,2.99341]
[1776785942251,49.15,75686.55,0.0,0.04381,6e-05,3.03321]
[1776785943255,49.15,75697.89,0.0,0.04446,6e-05,3.06997]
[1776785945270,49.15,75706.99,0.0,0.04499,6e-05,3.0996]
[1776785946307,49.15,75720.34,0.0,0.04577,6e-05,3.14355]
[1776785951574,49.13,75715.48,0.0,0.04544,6e-05,3.12483]
[1776785952378,49.13,75716.84,0.0,0.0455,6e-05,3.1284]
[1776785956407,49.12,75727.17,0.0,0.04608,6e-05,3.16099]
[1776785961441,49.1,75732.64,0.0,0.04637,6e-05,3.17667]
[1776785963530,49.1,75732.46,0.0,0.04634,6e-05,3.17551]
[1776785963559,49.1,75727.72,0.0,0.04605,6e-05,3.15903]
[1776785965986,49.09,75732.96,0.0,0.04634,6e-05,3.17556]
[1776785966476,49.09,75733.8,0.0,0.04639,6e-05,3.17784]
[1776785966853,49.09,75733.8,0.0,0.04639,6e-05,3.17784]
[1776785967492,49.09,75734.2,0.0,0.0464,6e-05,3.17863]
[1776785969285,49.08,75735.74,0.0,0.04648,6e-05,3.18325]
[1776785969497,49.08,75735.04,0.0,0.04643,6e-05,3.18033]
[1776785970141,49.08,75735.04,0.0,0.04643,6e-05,3.18033]
[1776785970505,49.08,75734.05,0.0,0.04636,6e-05,3.17643]
[1776785973526,49.07,75721.87,0.0,0.04552,6e-05,3.1278]
[1776785978565,49.06,75724.7,0.0,0.04564,6e-05,3.13491]
[1776785983598,49.04,75729.49,0.0,0.04588,6e-05,3.14838]
[1776785988636,49.01,75725.59,0.0,0.04553,6e-05,3.1286]
[1776785992661,48.99,75734.16,0.0,0.04601,6e-05,3.15535]
[1776785993689,48.99,75742.91,0.0,0.04653,6e-05,3.18432]
[1776785994208,48.99,75742.91,0.0,0.04653,6e-05,3.18432]
[1776785994676,48.99,75744.55,0.0,0.04662,6e-05,3.1893]
[1776785994974,48.99,75744.55,0.0,0.04662,6e-05,3.1893]
[1776785995682,48.99,75754.21,0.0,0.0472,6e-05,3.22152]
[1776786000718,48.97,75770.69,0.0,0.04816,6e-05,3.27484]
[1776786002288,48.97,75777.73,0.0,0.04859,6e-05,3.29843]
[1776786005752,48.95,75785.84,0.0,0.04905,6e-05,3.32359]
[1776786011405,48.83,75786.83,0.0,0.04868,6e-05,3.30394]
[1776786012361,48.75,75807.63,0.0,0.04975,6e-05,3.36231]
[1776786015828,48.62,75818.45,0.0,0.04998,6e-05,3.37569]
[1776786020865,48.45,75815.96,0.0,0.04922,6e-05,3.33445]
[1776786022879,48.44,75808.77,0.0,0.04874,6e-05,3.30778]
[1776786023888,48.41,75794.05,0.0,0.04768,6e-05,3.24971]
[1776786026317,48.35,75781.48,0.0,0.04669,6e-05,3.19487]
[1776786026760,48.35,75781.48,0.0,0.04669,6e-05,3.19487]
[1776786026925,48.35,75781.48,0.0,0.04669,6e-05,3.19487]
[1776786026968,48.34,75763.52,0.0,0.04558,6e-05,3.13309]
[1776786028204,48.34,75763.52,0.0,0.04558,6e-05,3.13309]
[1776786028280,48.32,75750.94,0.0,0.04473,6e-05,3.08571]
[1776786028797,48.32,75750.94,0.0,0.04473,6e-05,3.08571]
[1776786028936,48.31,75750.94,0.0,0.04473,6e-05,3.08531]
[1776786032504,48.26,75739.4,0.0,0.04378,6e-05,3.03078]
[1776786033963,48.23,75730.87,0.0,0.04319,6e-05,2.99739]
[1776786035752,48.23,75729.38,0.0,0.0431,6e-05,2.99229]
[1776786035987,48.23,75729.38,0.0,0.0431,6e-05,2.99229]
[1776786036250,48.23,75729.38,0.0,0.0431,6e-05,2.99229]
[1776786036299,48.23,75731.67,0.0,0.04323,6e-05,2.99967]
[1776786040772,48.23,75728.85,0.0,0.04306,6e-05,2.9898]
[1776786041012,48.23,75727.13,0.0,0.04295,6e-05,2.9838]
[1776786043096,48.23,75727.41,0.0,0.04296,6e-05,2.98439]
[1776786043169,48.23,75730.59,0.0,0.04315,6e-05,2.99487]
[1776786043953,48.23,75730.59,0.0,0.04315,6e-05,2.99487]
[1776786044553,48.23,75730.59,0.0,0.04315,6e-05,2.99487]
[1776786044569,48.23,75730.59,0.0,0.04315,6e-05,2.99487]
[1776786044649,48.22,75733.05,0.0,0.04329,6e-05,3.00265]
[1776786045278,48.22,75733.05,0.0,0.04329,6e-05,3.00265]
[1776786045537,48.22,75733.05,0.0,0.04329,6e-05,3.00265]
[1776786045638,48.22,75740.56,0.0,0.04372,6e-05,3.02734]
[1776786046223,48.22,75740.56,0.0,0.04372,6e-05,3.02734]
[1776786046324,48.22,75748.44,0.0,0.04419,6e-05,3.05359]
[1776786049122,48.2,75745.6,0.0,0.04393,6e-05,3.03911]
[1776786049205,48.18,75739.0,0.0,0.0435,6e-05,3.01464]
[1776786051269,48.17,75739.0,0.0,0.04345,6e-05,3.01228]
[1776786051294,48.17,75725.13,0.0,0.04264,6e-05,2.96633]
[1776786052141,48.17,75725.13,0.0,0.04264,6e-05,2.96633]
[1776786052650,48.17,75715.69,0.0,0.0421,6e-05,2.93528]
[1776786052971,48.17,75715.69,0.0,0.0421,6e-05,2.93528]
[1776786053287,48.17,75715.69,0.0,0.0421,6e-05,2.93528]
[1776786053754,48.17,75715.69,0.0,0.0421,6e-05,2.93528]
[1776786053352,48.17,75707.0,0.0,0.0416,6e-05,2.90691]
[1776786054107,48.17,75707.0,0.0,0.0416,6e-05,2.90683]
[1776786055119,48.17,75714.83,0.0,0.04205,6e-05,2.93223]
[1776786056126,48.17,75721.93,0.0,0.04245,6e-05,2.95534]
[1776786059359,48.16,75720.43,0.0,0.04236,6e-05,2.95023]
[1776786059436,48.16,75720.69,0.0,0.04238,6e-05,2.95099]
[1776786063751,48.16,75711.2,0.0,0.04183,6e-05,2.91967]
[1776786066159,48.16,75707.72,0.0,0.04163,6e-05,2.90835]
[1776786066234,48.16,75716.9,0.0,0.04215,6e-05,2.93816]
[1776786067992,48.16,75716.9,0.0,0.04215,6e-05,2.93813]
[1776786068212,48.16,75723.64,0.0,0.04254,6e-05,2.96011]
[1776786070160,48.16,75721.7,0.0,0.04242,6e-05,2.95365]
[1776786070257,48.16,75725.01,0.0,0.04261,6e-05,2.96441]
[1776786075265,48.16,75723.05,0.0,0.04249,6e-05,2.95749]
[1776786078286,48.16,75715.79,0.0,0.04207,6e-05,2.93356]
[1776786083321,48.15,75715.45,0.0,0.04205,6e-05,2.93224]
[1776786086345,48.15,75704.59,0.0,0.04143,6e-05,2.89694]
[1776786087335,48.15,75704.59,0.0,0.04143,6e-05,2.89694]
[1776786087436,48.15,75702.57,0.0,0.04132,6e-05,2.89043]
[1776786089052,48.15,75702.57,0.0,0.04132,6e-05,2.89045]
[1776786089363,48.15,75702.01,0.0,0.04129,6e-05,2.88867]
[1776786091570,48.15,75701.52,0.0,0.04126,6e-05,2.88712]
[1776786091598,48.16,75700.7,0.0,0.04113,6e-05,2.87853]
[1776786093391,48.16,75688.31,0.0,0.04044,6e-05,2.83887]
[1776786097424,48.16,75701.07,0.0,0.04116,6e-05,2.88014]
[1776786099642,48.16,75692.82,0.0,0.0407,6e-05,2.85377]
[1776786101585,48.16,75692.82,0.0,0.0407,6e-05,2.85377]
[1776786101683,48.16,75690.72,0.0,0.04059,6e-05,2.8472]
[1776786104601,48.16,75695.56,0.0,0.04086,6e-05,2.86277]
[1776786104617,48.16,75691.39,0.0,0.04063,6e-05,2.84952]
[1776786110513,48.16,75688.2,0.0,0.04046,6e-05,2.83982]
[1776786115549,48.16,75687.75,0.0,0.04044,6e-05,2.83876]
[1776786120583,48.17,75680.87,0.0,0.04007,5e-05,2.8173]
[1776786121467,48.17,75680.87,0.0,0.04007,5e-05,2.8173]
[1776786121600,48.17,75678.57,0.0,0.03995,5e-05,2.81011]
[1776786122605,48.17,75671.18,0.0,0.03955,5e-05,2.78691]
[1776786123099,48.17,75671.18,0.0,0.03955,5e-05,2.78691]
[1776786123617,48.17,75665.63,0.0,0.03925,5e-05,2.76964]
[1776786124621,48.17,75673.98,0.0,0.0397,5e-05,2.79603]
[1776786125631,48.17,75682.72,0.0,0.04018,6e-05,2.82379]
[1776786130664,48.17,75688.62,0.0,0.04052,6e-05,2.84299]
[1776786133700,48.17,75696.43,0.0,0.04095,6e-05,2.8681]
[1776786134215,48.17,75696.43,0.0,0.04095,6e-05,2.8681]
[1776786134692,48.17,75697.08,0.0,0.04099,6e-05,2.87024]
[1776786135576,48.17,75697.08,0.0,0.04099,6e-05,2.87024]
[1776786135698,48.17,75694.9,0.0,0.04087,6e-05,2.86325]
[1776786140736,48.17,75696.25,0.0,0.04095,6e-05,2.86785]
[1776786144765,48.18,75688.9,0.0,0.04054,6e-05,2.84452]
[1776786147785,48.18,75682.09,0.0,0.04017,5e-05,2.82309]
[1776786151812,48.18,75676.72,0.0,0.03981,5e-05,2.80061]
[1776786153379,48.18,75674.29,0.0,0.03968,5e-05,2.79308]
[1776786153827,48.18,75673.82,0.0,0.03965,5e-05,2.79176]
[1776786158861,48.19,75682.56,0.0,0.04015,5e-05,2.82022]
[1776786160200,48.19,75685.12,0.0,0.04029,6e-05,2.8285]
[1776786160874,48.19,75686.52,0.0,0.04037,6e-05,2.83309]
[1776786165910,48.19,75687.3,0.0,0.04042,6e-05,2.83615]
[1776786168779,48.19,75686.09,0.0,0.04036,6e-05,2.8324]
[1776786168880,48.19,75684.5,0.0,0.04027,6e-05,2.82754]
[1776786169039,48.19,75684.5,0.0,0.04027,6e-05,2.82754]
[1776786169141,48.19,75684.2,0.0,0.04026,6e-05,2.82659]
[1776786171952,48.19,75695.54,0.0,0.04089,6e-05,2.86307]
[1776786173956,48.19,75701.96,0.0,0.04125,6e-05,2.88375]
[1776786174369,48.19,75701.96,0.0,0.04125,6e-05,2.88375]
[1776786175126,48.19,75708.48,0.0,0.04162,6e-05,2.90484]
[1776786175222,48.19,75717.44,0.0,0.04213,6e-05,2.93395]
[1776786180733,48.19,75716.37,0.0,0.04206,6e-05,2.93027]
[1776786182022,48.19,75733.65,0.0,0.04306,6e-05,2.98669]
[1776786183566,48.19,75748.24,0.0,0.04391,6e-05,3.0349]
[1776786189071,48.18,75747.9,0.0,0.04386,6e-05,3.03238]
[1776786192852,48.18,75747.37,0.0,0.04382,6e-05,3.03018]
[1776786192891,48.18,75748.72,0.0,0.0439,6e-05,3.03424]
[1776786194001,48.18,75752.64,0.0,0.04412,6e-05,3.04711]
[1776786194618,48.18,75752.64,0.0,0.04412,6e-05,3.04711]
[1776786203731,48.17,75754.71,0.0,0.04421,6e-05,3.05215]
[1776786203793,48.17,75745.61,0.0,0.04367,6e-05,3.02131]
[1776786204486,48.17,75745.61,0.0,0.04367,6e-05,3.02131]
[1776786204494,48.17,75736.01,0.0,0.0431,6e-05,2.98952]
[1776786207198,48.16,75745.12,0.0,0.04363,6e-05,3.01919]
[1776786211231,48.16,75753.84,0.0,0.04405,6e-05,3.04132]
[1776786214808,48.15,75757.01,0.0,0.04422,6e-05,3.05125]
[1776786214815,48.15,75756.23,0.0,0.04417,6e-05,3.04841]
[1776786216288,48.15,75756.23,0.0,0.04417,6e-05,3.04841]
[1776786216368,48.15,75756.07,0.0,0.04416,6e-05,3.04765]
[1776786217254,48.15,75756.07,0.0,0.04416,6e-05,3.04765]
[1776786217355,48.15,75755.96,0.0,0.04415,6e-05,3.04706]
[1776786218077,48.15,75755.96,0.0,0.04415,6e-05,3.04706]
[1776786218275,48.15,75755.96,0.0,0.04414,6e-05,3.04684]
[1776786220424,48.15,75753.46,0.0,0.04399,6e-05,3.03827]
[1776786220526,48.15,75754.57,0.0,0.04405,6e-05,3.04177]
[1776786226331,48.14,75758.38,0.0,0.04426,6e-05,3.05325]
[1776786231366,48.14,75754.17,0.0,0.04399,6e-05,3.03805]
[1776786232623,48.14,75754.17,0.0,0.04399,6e-05,3.03805]
[1776786232638,48.13,75752.67,0.0,0.0439,6e-05,3.03281]
[1776786233926,48.13,75745.7,0.0,0.04348,6e-05,3.00917]
[1776786239397,48.13,75741.76,0.0,0.04323,6e-05,2.99542]
[1776786239497,48.13,75742.07,0.0,0.04325,6e-05,2.99629]
[1776786242356,48.13,75742.87,0.0,0.04329,6e-05,2.99862]
[1776786242752,48.13,75742.87,0.0,0.04329,6e-05,2.99862]
[1776786244458,48.12,75758.74,0.0,0.04422,6e-05,3.05098]
[1776786245297,48.12,75758.74,0.0,0.04422,6e-05,3.05098]
[1776786245466,48.12,75760.81,0.0,0.04434,6e-05,3.05768]
[1776786250501,48.09,75761.65,0.0,0.04428,6e-05,3.05451]
[1776786255536,48.06,75763.44,0.0,0.04428,6e-05,3.05463]
[1776786256059,48.06,75763.44,0.0,0.04428,6e-05,3.05463]
[1776786256543,48.04,75765.78,0.0,0.04437,6e-05,3.05993]
[1776786261580,48.0,75762.95,0.0,0.04406,6e-05,3.04221]
[1776786266613,47.97,75766.54,0.0,0.04417,6e-05,3.04851]
[1776786271651,47.94,75768.59,0.0,0.0441,6e-05,3.04353]
[1776786273883,47.92,75772.14,0.0,0.04427,6e-05,3.05296]
[1776786273912,47.91,75750.96,0.0,0.04297,6e-05,2.97948]
[1776786276685,47.91,75759.18,0.0,0.04345,6e-05,3.00648]
[1776786281717,47.9,75759.56,0.0,0.04345,6e-05,3.00668]
[1776786286744,47.9,75760.26,0.0,0.04348,6e-05,3.00829]
[1776786286814,47.9,75737.08,0.0,0.04213,6e-05,2.93165]
[1776786287343,47.9,75737.08,0.0,0.04213,6e-05,2.93165]
[1776786287762,47.9,75737.08,0.0,0.04212,6e-05,2.93143]
[1776786288264,47.9,75737.08,0.0,0.04212,6e-05,2.93143]
[1776786288881,47.9,75737.08,0.0,0.04212,6e-05,2.93143]
[1776786288982,47.9,75729.96,0.0,0.04172,6e-05,2.90814]
[1776786289412,47.9,75729.96,0.0,0.04172,6e-05,2.90814]
[1776786289694,47.9,75729.96,0.0,0.04172,6e-05,2.90814]
[1776786289795,47.9,75730.77,0.0,0.04176,6e-05,2.91077]
[1776786294809,47.9,75725.27,0.0,0.04145,6e-05,2.89289]
[1776786296825,47.9,75715.77,0.0,0.04091,6e-05,2.86223]
[1776786301858,47.9,75715.11,0.0,0.04089,6e-05,2.86056]
[1776786302865,47.9,75723.7,0.0,0.04137,6e-05,2.88839]
[1776786304883,47.9,75713.92,0.0,0.04082,6e-05,2.8569]
[1776786305719,47.9,75713.92,0.0,0.04082,6e-05,2.8569]
[1776786306895,47.9,75700.78,0.0,0.04009,6e-05,2.81502]
[1776786311337,47.91,75699.03,0.0,0.04001,6e-05,2.81016]
[1776786315959,47.91,75713.37,0.0,0.04082,6e-05,2.85681]
[1776786319991,47.91,75706.21,0.0,0.04043,6e-05,2.83418]
[1776786322012,47.91,75694.41,0.0,0.03978,5e-05,2.79679]
[1776786327037,47.92,75693.0,0.0,0.03972,5e-05,2.79324]
[1776786332072,47.92,75695.39,0.0,0.03979,5e-05,2.79584]
[1776786333079,47.93,75702.64,0.0,0.04019,6e-05,2.81909]
[1776786334639,47.93,75712.37,0.0,0.04073,6e-05,2.85039]
[1776786340127,47.93,75711.71,0.0,0.0407,6e-05,2.84868]
[1776786345164,47.93,75709.43,0.0,0.04058,6e-05,2.84176]
[1776786350198,47.93,75716.42,0.0,0.04098,6e-05,2.86465]
[1776786353220,47.93,75709.55,0.0,0.0406,6e-05,2.84273]
[1776786356917,47.93,75716.2,0.0,0.04098,6e-05,2.86431]
[1776786357018,47.94,75719.9,0.0,0.04119,6e-05,2.87637]
[1776786362649,47.94,75721.52,0.0,0.04128,6e-05,2.88178]
[1776786362714,47.94,75714.92,0.0,0.04091,6e-05,2.86049]
[1776786366311,47.94,75722.14,0.0,0.04132,6e-05,2.88409]
[1776786371347,47.94,75716.31,0.0,0.041,6e-05,2.86559]
[1776786372371,47.94,75699.82,0.0,0.04008,6e-05,2.81278]
[1776786377389,47.95,75693.8,0.0,0.03977,5e-05,2.79453]
[1776786378264,47.95,75693.8,0.0,0.03977,5e-05,2.79453]
[1776786383431,47.93,75683.11,0.0,0.03914,5e-05,2.75849]
[1776786388466,47.92,75681.44,0.0,0.03902,5e-05,2.75148]
[1776786393627,47.92,75678.95,0.0,0.03879,5e-05,2.73648]
[1776786393751,47.91,75687.85,0.0,0.03926,5e-05,2.76414]
[1776786399543,47.91,75682.56,0.0,0.03895,5e-05,2.74602]
[1776786404578,47.91,75682.1,0.0,0.03895,5e-05,2.74579]
[1776786407603,47.92,75689.51,0.0,0.03936,5e-05,2.76984]
[1776786409618,47.92,75696.64,0.0,0.03976,5e-05,2.79284]
[1776786410569,47.92,75696.64,0.0,0.03976,5e-05,2.79284]
[1776786410634,47.92,75709.55,0.0,0.04048,6e-05,2.8342]
[1776786415658,47.92,75705.84,0.0,0.04028,6e-05,2.82282]
[1776786420693,47.93,75705.44,0.0,0.04027,6e-05,2.82214]
[1776786422709,47.93,75716.29,0.0,0.04088,6e-05,2.85721]
[1776786423715,47.93,75726.65,0.0,0.04146,6e-05,2.8908]
[1776786425729,47.93,75719.18,0.0,0.04104,6e-05,2.86663]
[1776786429757,47.93,75728.42,0.0,0.04157,6e-05,2.89681]
[1776786430488,47.93,75728.42,0.0,0.04157,6e-05,2.89681]
[1776786431781,47.93,75745.67,0.0,0.04256,6e-05,2.9533]
[1776786432779,47.93,75756.74,0.0,0.04321,6e-05,2.98985]
[1776786437815,47.92,75753.2,0.0,0.04299,6e-05,2.97746]
[1776786438821,47.92,75743.65,0.0,0.04243,6e-05,2.94582]
[1776786439829,47.92,75736.79,0.0,0.04203,6e-05,2.92324]
[1776786440958,47.92,75736.79,0.0,0.04203,6e-05,2.92324]
[1776786443796,47.92,75737.37,0.0,0.04206,6e-05,2.92504]
[1776786443856,47.92,75748.1,0.0,0.04268,6e-05,2.96026]
[1776786444863,47.92,75757.97,0.0,0.04326,6e-05,2.9927]
[1776786447629,47.92,75763.89,0.0,0.0436,6e-05,3.01226]
[1776786447886,47.92,75778.45,0.0,0.04446,6e-05,3.06068]
[1776786449238,47.92,75780.53,0.0,0.04459,6e-05,3.0677]
[1776786449901,47.92,75782.3,0.0,0.04468,6e-05,3.07315]
[1776786451918,47.91,75777.22,0.0,0.04429,6e-05,3.04932]
[1776786453928,47.91,75767.27,0.0,0.04369,6e-05,3.01553]
[1776786457956,47.91,75777.19,0.0,0.04426,6e-05,3.04799]
[1776786462990,47.9,75782.09,0.0,0.04454,6e-05,3.06331]
[1776786464999,47.9,75783.01,0.0,0.04459,6e-05,3.06616]
[1776786465097,47.9,75787.55,0.0,0.04486,6e-05,3.08125]
[1776786466170,47.9,75787.55,0.0,0.04486,6e-05,3.08125]
[1776786467029,47.89,75787.46,0.0,0.04484,6e-05,3.08039]
[1776786469956,47.89,75793.31,0.0,0.04518,6e-05,3.09965]
[1776786470049,47.89,75787.96,0.0,0.04485,6e-05,3.08119]
[1776786475075,47.88,75788.76,0.0,0.04488,6e-05,3.08247]
[1776786480118,47.87,75779.87,0.0,0.04432,6e-05,3.05112]
[1776786482041,47.87,75778.7,0.0,0.04424,6e-05,3.04695]
[1776786482128,47.87,75781.96,0.0,0.04443,6e-05,3.05771]
[1776786484140,47.87,75764.76,0.0,0.0434,6e-05,2.99956]
[1776786489178,47.87,75761.73,0.0,0.04321,6e-05,2.98872]
[1776786491190,47.86,75771.9,0.0,0.04381,6e-05,3.02237]
[1776786493205,47.86,75764.43,0.0,0.04336,6e-05,2.99699]
[1776786497231,47.86,75773.47,0.0,0.04388,6e-05,3.02657]
[1776786500222,47.86,75765.44,0.0,0.04339,6e-05,2.99912]
[1776786502046,47.86,75765.44,0.0,0.04339,6e-05,2.99912]
[1776786502080,47.85,75762.82,0.0,0.04323,6e-05,2.99007]
[1776786505865,47.85,75755.74,0.0,0.04281,6e-05,2.96614]
[1776786508324,47.85,75748.63,0.0,0.04239,6e-05,2.94231]
[1776786513354,47.85,75749.06,0.0,0.04233,6e-05,2.93735]
[1776786518389,47.85,75749.15,0.0,0.04233,6e-05,2.9373]
[1776786523537,47.84,75755.14,0.0,0.04267,6e-05,2.95683]
[1776786523545,47.84,75760.85,0.0,0.043,6e-05,2.97565]
[1776786524931,47.84,75768.48,0.0,0.04345,6e-05,3.00093]
[1776786530480,47.84,75771.53,0.0,0.04362,6e-05,3.01022]
[1776786533501,47.84,75788.1,0.0,0.0446,6e-05,3.06541]
[1776786538536,47.83,75784.69,0.0,0.04437,6e-05,3.05252]
[1776786544082,47.82,75785.93,0.0,0.04442,6e-05,3.05577]
[1776786544131,47.82,75792.63,0.0,0.04482,6e-05,3.07794]
[1776786549615,47.81,75795.85,0.0,0.04499,6e-05,3.0874]
[1776786554650,47.8,75792.18,0.0,0.04474,6e-05,3.07343]
[1776786559685,47.8,75792.93,0.0,0.04476,6e-05,3.0745]
[1776786562273,47.79,75786.19,0.0,0.04434,6e-05,3.05081]
[1776786564259,47.79,75771.82,0.0,0.04347,6e-05,3.00205]
[1776786565740,47.79,75789.36,0.0,0.04451,6e-05,3.06085]
[1776786568758,47.78,75781.59,0.0,0.04403,6e-05,3.03384]
[1776786570161,47.78,75770.97,0.0,0.0434,6e-05,2.99801]
[1776786573795,47.78,75783.55,0.0,0.04405,6e-05,3.03332]
[1776786576817,47.78,75792.35,0.0,0.04457,6e-05,3.06226]
[1776786578832,47.77,75805.59,0.0,0.04536,6e-05,3.1067]
[1776786581854,47.77,75813.34,0.0,0.04582,6e-05,3.13215]
[1776786583867,47.76,75798.89,0.0,0.04492,6e-05,3.08193]
[1776786588902,47.75,75792.15,0.0,0.04448,6e-05,3.05752]
[1776786591926,47.75,75784.08,0.0,0.04398,6e-05,3.02948]
[1776786593937,47.75,75770.98,0.0,0.04319,6e-05,2.98514]
[1776786598972,47.74,75765.86,0.0,0.04288,6e-05,2.96734]
[1776786601391,47.74,75763.21,0.0,0.04272,6e-05,2.9583]
[1776786601993,47.74,75761.29,0.0,0.0426,6e-05,2.95182]
[1776786603002,47.74,75746.92,0.0,0.04177,6e-05,2.90442]
[1776786606021,47.74,75737.03,0.0,0.04121,6e-05,2.87215]
[1776786611056,47.74,75736.3,0.0,0.04117,6e-05,2.86999]
[1776786612063,47.74,75729.3,0.0,0.04077,6e-05,2.84737]
[1776786614076,47.74,75718.34,0.0,0.04016,6e-05,2.81231]
[1776786619113,47.75,75723.55,0.0,0.04047,6e-05,2.82982]
[1776786620121,47.75,75730.59,0.0,0.04086,6e-05,2.85265]
[1776786624149,47.75,75721.76,0.0,0.04038,6e-05,2.82455]
[1776786629184,47.75,75722.42,0.0,0.04042,6e-05,2.82731]
[1776786634219,47.76,75725.89,0.0,0.04055,6e-05,2.83316]
[1776786638246,47.76,75717.2,0.0,0.04007,6e-05,2.80579]
[1776786640268,47.76,75710.28,0.0,0.0397,6e-05,2.78406]
[1776786645301,47.77,75713.72,0.0,0.03991,6e-05,2.7962]
[1776786650333,47.77,75720.75,0.0,0.04031,6e-05,2.81936]
[1776786655373,47.78,75732.75,0.0,0.041,6e-05,2.85875]
[1776786657393,47.78,75745.41,0.0,0.04172,6e-05,2.90019]
[1776786658393,47.78,75755.08,0.0,0.04228,6e-05,2.93193]
[1776786663915,47.78,75750.73,0.0,0.04203,6e-05,2.91757]
[1776786663979,47.78,75757.78,0.0,0.04244,6e-05,2.94076]
[1776786664900,47.78,75766.28,0.0,0.04293,6e-05,2.96888]
[1776786667179,47.78,75766.28,0.0,0.04293,6e-05,2.96883]
[1776786667189,47.78,75761.74,0.0,0.04266,6e-05,2.95369]
[1776786667742,47.78,75761.74,0.0,0.04266,6e-05,2.95369]
[1776786667812,47.78,75762.21,0.0,0.04269,6e-05,2.95516]
[1776786670279,47.77,75762.21,0.0,0.04269,6e-05,2.95509]
[1776786670372,47.77,75760.8,0.0,0.04261,6e-05,2.95036]
[1776786673259,47.77,75759.46,0.0,0.04253,6e-05,2.94581]
[1776786673360,47.77,75759.66,0.0,0.04254,6e-05,2.94641]
[1776786675514,47.77,75772.71,0.0,0.0433,6e-05,2.98951]
[1776786680547,47.77,75768.61,0.0,0.04304,6e-05,2.97518]
[1776786685584,47.77,75767.53,0.0,0.04297,6e-05,2.97099]
[1776786687338,47.77,75767.53,0.0,0.04297,6e-05,2.97099]
[1776786687439,47.76,75760.92,0.0,0.04258,6e-05,2.94889]
[1776786691626,47.76,75750.98,0.0,0.04192,6e-05,2.90981]
[1776786696668,47.76,75753.87,0.0,0.04208,6e-05,2.9192]
[1776786700878,47.76,75753.11,0.0,0.04204,6e-05,2.91662]
[1776786701044,47.76,75757.01,0.0,0.04226,6e-05,2.92942]
[1776786701509,47.76,75757.01,0.0,0.04226,6e-05,2.92942]
[1776786701697,47.76,75757.01,0.0,0.04226,6e-05,2.92938]
[1776786704159,47.76,75748.46,0.0,0.04177,6e-05,2.90123]
[1776786707056,47.76,75733.79,0.0,0.04093,6e-05,2.85348]
[1776786710761,47.76,75741.73,0.0,0.04139,6e-05,2.87957]
[1776786716474,47.76,75741.84,0.0,0.04138,6e-05,2.87917]
[1776786717810,47.76,75762.55,0.0,0.04258,6e-05,2.94729]
[1776786722047,47.76,75743.01,0.0,0.04145,6e-05,2.88296]
[1776786727881,47.75,75746.43,0.0,0.04163,6e-05,2.89343]
[1776786732882,47.75,75748.46,0.0,0.04174,6e-05,2.8998]
[1776786732965,47.75,75755.88,0.0,0.04217,6e-05,2.92418]
[1776786738960,47.75,75760.18,0.0,0.04242,6e-05,2.93827]
[1776786740974,47.75,75752.66,0.0,0.04198,6e-05,2.9135]
[1776786746009,47.75,75747.9,0.0,0.04171,6e-05,2.89801]
[1776786751045,47.75,75748.91,0.0,0.04169,6e-05,2.89544]
[1776786756079,47.75,75747.91,0.0,0.04163,6e-05,2.89188]
[1776786761114,47.75,75743.71,0.0,0.04139,6e-05,2.87845]
[1776786763128,47.76,75734.57,0.0,0.04088,6e-05,2.84897]
[1776786766149,47.75,75743.68,0.0,0.04139,6e-05,2.87841]
[1776786771185,47.76,75745.82,0.0,0.04152,6e-05,2.88583]
[1776786773199,47.76,75753.74,0.0,0.04198,6e-05,2.91189]
[1776786778234,47.76,75756.8,0.0,0.04216,6e-05,2.92208]
[1776786782261,47.76,75747.69,0.0,0.04164,6e-05,2.89234]
[1776786788304,47.76,75743.23,0.0,0.04139,6e-05,2.87831]
[1776786793346,47.76,75744.52,0.0,0.04147,6e-05,2.88297]
[1776786798377,47.77,75747.19,0.0,0.04163,6e-05,2.89208]
[1776786803411,47.77,75746.41,0.0,0.04159,6e-05,2.88989]
[1776786806432,47.77,75758.8,0.0,0.04231,6e-05,2.93073]
[1776786809457,47.77,75775.84,0.0,0.04331,6e-05,2.98725]
[1776786814493,47.77,75774.57,0.0,0.04314,6e-05,2.97627]
[1776786817513,47.77,75767.11,0.0,0.0427,6e-05,2.95132]
[1776786822549,47.76,75760.93,0.0,0.04234,6e-05,2.9307]
[1776786827584,47.76,75761.95,0.0,0.04239,6e-05,2.93384]
[1776786830610,47.76,75754.35,0.0,0.04195,6e-05,2.90876]
[1776786834788,47.76,75740.28,0.0,0.04114,6e-05,2.86287]
[1776786836726,47.76,75731.94,0.0,0.04067,6e-05,2.83596]
[1776786842706,47.76,75736.54,0.0,0.04092,6e-05,2.85007]
[1776786844299,47.76,75728.8,0.0,0.04049,6e-05,2.8252]
[1776786849747,47.76,75725.55,0.0,0.04029,6e-05,2.8142]
[1776786855784,47.75,75728.07,0.0,0.0404,6e-05,2.8203]
[1776786860819,47.74,75726.55,0.0,0.04028,6e-05,2.81374]
[1776786865854,47.73,75728.18,0.0,0.04035,6e-05,2.8173]
[1776786870890,47.72,75723.8,0.0,0.04007,6e-05,2.80163]
[1776786871896,47.72,75718.4,0.0,0.03969,6e-05,2.77815]
[1776786874509,47.71,75730.35,0.0,0.04034,6e-05,2.81583]
[1776786877941,47.71,75742.2,0.0,0.04099,6e-05,2.85281]
[1776786879952,47.71,75731.46,0.0,0.04038,6e-05,2.81783]
[1776786884987,47.7,75729.77,0.0,0.04026,6e-05,2.81083]
[1776786888013,47.69,75719.26,0.0,0.03966,6e-05,2.77633]
[1776786893043,47.68,75712.44,0.0,0.03926,5e-05,2.75337]
[1776786897456,47.68,75711.71,0.0,0.03921,5e-05,2.7504]
[1776786897557,47.68,75705.59,0.0,0.03886,5e-05,2.73066]
[1776786897968,47.68,75705.59,0.0,0.03886,5e-05,2.73066]
[1776786898291,47.68,75705.59,0.0,0.03886,5e-05,2.73066]
[1776786898426,47.68,75705.59,0.0,0.03886,5e-05,2.73066]
[1776786898524,47.68,75703.38,0.0,0.03874,5e-05,2.72351]
[1776786900479,47.68,75703.38,0.0,0.03874,5e-05,2.72351]
[1776786900550,47.68,75698.8,0.0,0.03849,5e-05,2.70896]
[1776786901659,47.67,75688.92,0.0,0.03795,5e-05,2.67781]
[1776786903115,47.67,75679.62,0.0,0.03746,5e-05,2.6489]
[1776786908155,47.67,75680.43,0.0,0.0375,5e-05,2.65108]
[1776786911508,47.67,75674.12,0.0,0.03716,5e-05,2.63152]
[1776786911588,47.67,75668.69,0.0,0.03688,5e-05,2.61483]
[1776786912210,47.67,75668.69,0.0,0.03688,5e-05,2.61483]
[1776786912289,47.67,75660.83,0.0,0.03647,5e-05,2.59082]
[1776786914541,47.67,75660.5,0.0,0.03645,5e-05,2.58981]
[1776786914571,47.67,75651.64,0.0,0.036,5e-05,2.563]
[1776786917221,47.67,75643.22,0.0,0.03557,5e-05,2.53785]
[1776786918222,47.67,75634.42,0.0,0.03513,5e-05,2.51167]
[1776786923257,47.68,75642.95,0.0,0.03557,5e-05,2.53793]
[1776786928292,47.68,75638.24,0.0,0.03534,5e-05,2.52445]
[1776786930307,47.68,75628.0,0.0,0.03483,5e-05,2.49426]
[1776786934497,47.69,75640.67,0.0,0.03541,5e-05,2.52702]
[1776786936372,47.69,75640.74,0.0,0.03541,5e-05,2.5274]
[1776786936459,47.69,75658.16,0.0,0.03631,5e-05,2.57996]
[1776786937096,47.69,75658.16,0.0,0.03631,5e-05,2.57996]
[1776786937360,47.69,75658.16,0.0,0.03631,5e-05,2.58001]
[1776786942395,47.69,75658.18,0.0,0.03631,5e-05,2.5802]
[1776786946289,47.69,75653.3,0.0,0.03606,5e-05,2.56552]
[1776786946424,47.69,75661.69,0.0,0.03649,5e-05,2.59099]
[1776786951458,47.69,75667.06,0.0,0.03677,5e-05,2.60728]
[1776786956494,47.69,75667.14,0.0,0.03677,5e-05,2.60743]
[1776786957321,47.69,75667.14,0.0,0.03677,5e-05,2.60743]
[1776786957500,47.69,75667.62,0.0,0.03679,5e-05,2.60831]
[1776786959409,47.68,75671.49,0.0,0.03698,5e-05,2.61956]
[1776786959514,47.68,75688.6,0.0,0.03787,5e-05,2.67172]
[1776786960086,47.68,75688.6,0.0,0.03787,5e-05,2.67172]
[1776786960521,47.67,75684.74,0.0,0.03766,5e-05,2.65906]
[1776786960959,47.67,75684.74,0.0,0.03766,5e-05,2.65906]
[1776786961131,47.67,75684.74,0.0,0.03766,5e-05,2.65906]
[1776786961527,47.67,75684.92,0.0,0.03765,5e-05,2.65895]
[1776786963540,47.67,75679.84,0.0,0.03737,5e-05,2.64259]
[1776786963601,47.66,75687.77,0.0,0.03778,5e-05,2.66647]
[1776786964285,47.66,75687.77,0.0,0.03778,5e-05,2.66647]
[1776786964549,47.66,75687.77,0.0,0.03777,5e-05,2.66587]
[1776786965004,47.66,75687.77,0.0,0.03777,5e-05,2.66587]
[1776786965562,47.66,75690.02,0.0,0.03788,5e-05,2.67218]
[1776786966889,47.65,75690.35,0.0,0.03789,5e-05,2.67253]
[1776786966926,47.65,75690.35,0.0,0.03789,5e-05,2.67253]
[1776786967750,47.65,75690.35,0.0,0.03789,5e-05,2.67253]
[1776786968587,47.65,75710.25,0.0,0.03894,5e-05,2.7335]
[1776786969660,47.64,75718.31,0.0,0.03936,6e-05,2.75824]
[1776786970166,47.64,75718.31,0.0,0.03936,6e-05,2.75824]
[1776786970599,47.64,75718.31,0.0,0.03935,6e-05,2.75744]
[1776786970975,47.64,75718.31,0.0,0.03935,6e-05,2.75744]
[1776786971599,47.64,75718.31,0.0,0.03935,6e-05,2.75744]
[1776786975292,47.61,75723.62,0.0,0.03957,6e-05,2.77025]
[1776786975637,47.61,75722.33,0.0,0.0395,6e-05,2.76614]
[1776786978432,47.6,75725.63,0.0,0.03964,6e-05,2.77419]
[1776786978658,47.6,75727.17,0.0,0.03971,6e-05,2.77827]
[1776786979108,47.6,75727.17,0.0,0.03971,6e-05,2.77827]
[1776786979665,47.6,75726.96,0.0,0.0397,6e-05,2.7776]
[1776786981680,47.58,75739.62,0.0,0.04036,6e-05,2.81566]
[1776786986713,47.56,75742.65,0.0,0.04045,6e-05,2.82091]
[1776786991750,47.53,75746.84,0.0,0.04053,6e-05,2.82391]
[1776786996784,47.51,75760.09,0.0,0.0412,6e-05,2.86241]
[1776787001819,47.48,75760.9,0.0,0.04116,6e-05,2.86017]
[1776787005429,47.47,75751.06,0.0,0.04055,6e-05,2.82532]
[1776787010882,47.44,75750.44,0.0,0.04042,6e-05,2.81795]
[1776787011889,47.43,75759.23,0.0,0.0409,6e-05,2.8456]
[1776787016924,47.36,75759.94,0.0,0.04071,6e-05,2.83488]
[1776787022815,47.17,75758.86,0.0,0.04003,6e-05,2.79627]
[1776787021960,47.16,75775.61,0.0,0.04097,6e-05,2.84999]
[1776787022967,47.16,75786.15,0.0,0.04156,6e-05,2.88375]
[1776787026623,47.14,75793.08,0.0,0.04191,6e-05,2.90375]
[1776787028006,47.13,75810.19,0.0,0.04289,6e-05,2.95889]
[1776787029010,47.13,75824.11,0.0,0.04371,6e-05,3.00531]
[1776787034045,47.08,75817.79,0.0,0.04316,6e-05,2.97413]
[1776787038281,47.07,75810.0,0.0,0.04268,6e-05,2.9471]
[1776787044114,47.05,75816.73,0.0,0.04301,6e-05,2.96601]
[1776787049311,47.01,75819.2,0.0,0.043,6e-05,2.9653]
[1776787049385,47.0,75805.6,0.0,0.04219,6e-05,2.91955]
[1776787052170,47.0,75800.38,0.0,0.0418,6e-05,2.89604]
[1776787055795,47.0,75793.4,0.0,0.04138,6e-05,2.87244]
[1776787061765,46.98,75792.71,0.0,0.04128,6e-05,2.86666]
[1776787064196,46.97,75785.57,0.0,0.04082,6e-05,2.84017]
[1776787069294,46.94,75782.1,0.0,0.04052,6e-05,2.82322]
[1776787072312,46.93,75789.75,0.0,0.04092,6e-05,2.84605]
[1776787077347,46.91,75788.8,0.0,0.04082,6e-05,2.84056]
[1776787080368,46.86,75780.44,0.0,0.04017,6e-05,2.80318]
[1776787085403,46.79,75777.31,0.0,0.03977,6e-05,2.78054]
[1776787087423,46.78,75768.64,0.0,0.03925,6e-05,2.75078]
[1776787089431,46.77,75759.15,0.0,0.0387,6e-05,2.71867]
[1776787090427,46.77,75759.15,0.0,0.0387,6e-05,2.71867]
[1776787090601,46.77,75759.15,0.0,0.0387,6e-05,2.71867]
[1776787093730,46.76,75772.99,0.0,0.03942,6e-05,2.76028]
[1776787098499,46.74,75765.59,0.0,0.03893,6e-05,2.73242]
[1776787102527,46.72,75774.13,0.0,0.03936,6e-05,2.75687]
[1776787103534,46.71,75787.35,0.0,0.04009,6e-05,2.79907]
[1776787108570,46.7,75791.69,0.0,0.04027,6e-05,2.80978]
[1776787110584,46.69,75801.76,0.0,0.04084,6e-05,2.84211]
[1776787115618,46.67,75802.29,0.0,0.04072,6e-05,2.83409]
[1776787120653,46.65,75794.85,0.0,0.04024,6e-05,2.80641]
[1776787123077,46.64,75797.09,0.0,0.04034,6e-05,2.81201]
[1776787123698,46.64,75799.48,0.0,0.04046,6e-05,2.81899]
[1776787125051,46.64,75799.48,0.0,0.04044,6e-05,2.81812]
[1776787125689,46.63,75807.53,0.0,0.0409,6e-05,2.84429]
[1776787127941,46.63,75815.94,0.0,0.04137,6e-05,2.87083]
[1776787133744,46.61,75816.27,0.0,0.04134,6e-05,2.86944]
[1776787138777,46.6,75816.63,0.0,0.04132,6e-05,2.86816]
[1776787143875,46.59,75813.83,0.0,0.04111,6e-05,2.85648]
[1776787149861,46.57,75814.79,0.0,0.04111,6e-05,2.85632]
[1776787153892,46.56,75807.11,0.0,0.04064,6e-05,2.82945]
[1776787155906,46.55,75797.32,0.0,0.04005,6e-05,2.79594]
[1776787160942,46.53,75797.76,0.0,0.04,6e-05,2.7932]
[1776787161949,46.53,75804.92,0.0,0.0404,6e-05,2.8159]
[1776787166983,46.52,75805.27,0.0,0.04039,6e-05,2.81507]
[1776787172019,46.51,75807.28,0.0,0.04039,6e-05,2.81371]
[1776787175039,46.5,75799.67,0.0,0.03993,6e-05,2.78752]
[1776787176655,46.5,75811.15,0.0,0.04058,6e-05,2.82497]
[1776787179790,46.49,75819.98,0.0,0.04107,6e-05,2.85303]
[1776787182103,46.48,75827.5,0.0,0.04149,6e-05,2.87674]
[1776787187138,46.47,75825.37,0.0,0.04132,6e-05,2.8672]
[1776787192172,46.46,75829.3,0.0,0.04151,6e-05,2.87795]
[1776787197511,46.45,75835.32,0.0,0.04183,6e-05,2.8962]
[1776787202729,46.44,75837.0,0.0,0.04189,6e-05,2.89976]
[1776787202945,46.43,75867.01,0.0,0.0437,6e-05,3.00157]
[1776787206808,46.43,75898.34,0.0,0.04566,6e-05,3.11105]
[1776787208300,46.44,75908.31,0.0,0.04631,6e-05,3.1465]
[1776787213348,46.44,75914.43,0.0,0.04671,6e-05,3.16872]
[1776787216949,46.44,75901.87,0.0,0.04591,6e-05,3.1244]
[1776787218395,46.44,75891.51,0.0,0.04524,6e-05,3.08761]
[1776787219402,46.44,75881.97,0.0,0.04464,6e-05,3.05401]
[1776787221761,46.44,75902.66,0.0,0.04594,6e-05,3.12637]
[1776787222725,46.44,75902.66,0.0,0.04594,6e-05,3.12637]
[1776787222794,46.44,75902.66,0.0,0.04594,6e-05,3.12637]
[1776787222854,46.43,75926.99,0.0,0.04751,7e-05,3.21305]
[1776787223935,46.43,75926.99,0.0,0.04751,7e-05,3.21305]
[1776787224031,46.43,75918.07,0.0,0.04693,7e-05,3.18118]
[1776787227022,46.44,75937.29,0.0,0.0482,7e-05,3.25054]
[1776787229478,46.43,75926.31,0.0,0.04747,7e-05,3.21079]
[1776787232131,46.44,75926.65,0.0,0.04741,7e-05,3.20569]
[1776787232494,46.44,75922.21,0.0,0.04712,7e-05,3.18977]
[1776787235023,46.43,75911.51,0.0,0.04642,6e-05,3.15137]
[1776787238535,46.43,75904.59,0.0,0.04596,6e-05,3.12594]
[1776787241557,46.43,75918.08,0.0,0.04682,6e-05,3.17321]
[1776787246590,46.42,75915.43,0.0,0.04662,6e-05,3.16216]
[1776787251628,46.41,75916.12,0.0,0.04663,6e-05,3.16305]
[1776787255996,46.4,75918.78,0.0,0.04679,6e-05,3.17154]
[1776787256073,46.4,75917.27,0.0,0.04668,6e-05,3.16578]
[1776787257475,46.4,75917.27,0.0,0.04668,6e-05,3.16578]
[1776787257510,46.4,75917.27,0.0,0.04668,6e-05,3.16578]
[1776787257699,46.4,75925.75,0.0,0.04723,7e-05,3.1958]
[1776787258684,46.4,75917.89,0.0,0.0467,6e-05,3.16657]
[1776787261435,46.39,75918.44,0.0,0.04672,6e-05,3.16787]
[1776787261615,46.39,75918.44,0.0,0.04672,6e-05,3.16787]
[1776787262713,46.39,75926.72,0.0,0.04725,7e-05,3.19684]
[1776787263720,46.39,75933.62,0.0,0.04769,7e-05,3.2213]
[1776787266819,46.38,75949.32,0.0,0.04873,7e-05,3.27795]
[1776787268770,46.38,75972.06,0.0,0.05027,7e-05,3.36143]
[1776787271789,46.38,75963.72,0.0,0.04969,7e-05,3.33014]
[1776787272796,46.38,75945.03,0.0,0.04843,7e-05,3.26146]
[1776787275822,46.38,75952.8,0.0,0.04895,7e-05,3.28964]
[1776787276900,46.38,75942.99,0.0,0.04829,7e-05,3.25373]
[1776787281865,46.38,75957.1,0.0,0.04923,7e-05,3.30504]
[1776787284881,46.38,75946.64,0.0,0.04852,7e-05,3.26638]
[1776787286125,46.38,75957.27,0.0,0.04923,7e-05,3.3052]
[1776787291287,46.37,75962.11,0.0,0.04955,7e-05,3.32241]
[1776787291804,46.37,75962.11,0.0,0.04955,7e-05,3.32241]
[1776787292032,46.37,75977.1,0.0,0.05048,7e-05,3.371]
[1776787293950,46.37,75962.52,0.0,0.04948,7e-05,3.31679]
[1776787298985,46.36,75959.74,0.0,0.04927,7e-05,3.3058]
[1776787303015,46.36,75948.83,0.0,0.04853,7e-05,3.26534]
[1776787306037,46.36,75957.16,0.0,0.04908,7e-05,3.29554]
[1776787311072,46.36,75951.82,0.0,0.04871,7e-05,3.2754]
[1776787316112,46.36,75938.76,0.0,0.04783,7e-05,3.22745]
[1776787319133,46.36,75931.43,0.0,0.04735,7e-05,3.20099]
[1776787321148,46.35,75922.23,0.0,0.04674,7e-05,3.16771]
[1776787322155,46.35,75915.01,0.0,0.04628,6e-05,3.14194]
[1776787326185,46.35,75907.96,0.0,0.04581,6e-05,3.11619]
[1776787327881,46.35,75907.56,0.0,0.04579,6e-05,3.11495]
[1776787327923,46.35,75907.56,0.0,0.04579,6e-05,3.11495]
[1776787328197,46.35,75907.93,0.0,0.04581,6e-05,3.11643]
[1776787329051,46.35,75907.93,0.0,0.04581,6e-05,3.11643]
[1776787329204,46.35,75902.7,0.0,0.04548,6e-05,3.0977]
[1776787331217,46.35,75913.09,0.0,0.04613,6e-05,3.13402]
[1776787332150,46.35,75913.09,0.0,0.04613,6e-05,3.13402]
[1776787332226,46.35,75909.49,0.0,0.0459,6e-05,3.12096]
[1776787332384,46.35,75909.49,0.0,0.0459,6e-05,3.12096]
[1776787333232,46.35,75910.19,0.0,0.04594,6e-05,3.12319]
[1776787334239,46.34,75920.92,0.0,0.04662,6e-05,3.16113]
[1776787335246,46.35,75931.98,0.0,0.04735,7e-05,3.20092]
[1776787336253,46.35,75940.32,0.0,0.0479,7e-05,3.2311]
[1776787338506,46.35,75948.3,0.0,0.04843,7e-05,3.26002]
[1776787340281,46.34,75957.41,0.0,0.04904,7e-05,3.29328]
[1776787345317,46.34,75958.36,0.0,0.04909,7e-05,3.29606]
[1776787348894,46.34,75950.33,0.0,0.04855,7e-05,3.26638]
[1776787353372,46.34,75944.61,0.0,0.04806,7e-05,3.23841]
[1776787358964,46.33,75934.8,0.0,0.04738,7e-05,3.201]
[1776787363999,46.33,75934.28,0.0,0.04735,7e-05,3.19924]
[1776787369484,46.33,75937.47,0.0,0.04756,7e-05,3.21098]
[1776787374519,46.33,75936.14,0.0,0.04748,7e-05,3.20633]
[1776787378287,46.33,75944.58,0.0,0.04804,7e-05,3.237]
[1776787378405,46.33,75944.58,0.0,0.04804,7e-05,3.237]
[1776787378547,46.33,75944.58,0.0,0.04804,7e-05,3.23703]
[1776787379554,46.33,75956.58,0.0,0.04884,7e-05,3.28077]
[1776787382141,46.33,75957.49,0.0,0.0489,7e-05,3.28403]
[1776787382154,46.33,75953.98,0.0,0.04866,7e-05,3.27106]
[1776787382358,46.33,75953.98,0.0,0.04866,7e-05,3.27106]
[1776787382575,46.33,75953.98,0.0,0.04866,7e-05,3.27098]
[1776787384139,46.33,75964.81,0.0,0.04939,7e-05,3.31065]
[1776787386266,46.33,75964.81,0.0,0.04939,7e-05,3.31054]
[1776787385957,46.33,75972.95,0.0,0.04994,7e-05,3.34034]
[1776787387133,46.33,75972.95,0.0,0.04994,7e-05,3.34034]
[1776787387191,46.32,75994.38,0.0,0.05142,7e-05,3.41965]
[1776787388079,46.32,75994.38,0.0,0.05142,7e-05,3.41965]
[1776787388084,46.32,75989.6,0.0,0.05108,7e-05,3.40141]
[1776787390254,46.32,75989.21,0.0,0.05105,7e-05,3.39995]
[1776787389646,46.32,75913.06,0.0,0.04593,6e-05,3.12137]
[1776787390721,46.32,75913.06,0.0,0.04593,6e-05,3.12137]
[1776787390996,46.32,75913.06,0.0,0.04593,6e-05,3.12137]
[1776787391017,46.31,75934.53,0.0,0.04731,7e-05,3.19731]
[1776787391397,46.31,75934.53,0.0,0.04731,7e-05,3.19731]
[1776787392219,46.31,75940.78,0.0,0.04771,7e-05,3.21934]
[1776787393747,46.31,75938.41,0.0,0.04755,7e-05,3.21019]
[1776787394268,46.3,75900.53,0.0,0.04509,6e-05,3.07463]
[1776787394764,46.3,75900.53,0.0,0.04509,6e-05,3.07463]
[1776787397968,46.3,75891.34,0.0,0.04449,6e-05,3.04148]
[1776787403532,46.29,75895.42,0.0,0.04472,6e-05,3.05403]
[1776787405356,46.29,75890.92,0.0,0.04442,6e-05,3.03772]
[1776787405775,46.28,75885.14,0.0,0.04405,6e-05,3.01693]
[1776787406784,46.28,75868.64,0.0,0.04302,6e-05,2.95939]
[1776787409797,46.27,75846.2,0.0,0.04164,6e-05,2.88149]
[1776787410803,46.27,75852.99,0.0,0.04204,6e-05,2.90394]
[1776787411542,46.27,75852.99,0.0,0.04204,6e-05,2.90394]
[1776787412713,46.27,75855.7,0.0,0.04211,6e-05,2.90653]
[1776787413269,46.26,75872.21,0.0,0.0431,6e-05,2.96239]
[1776787414079,46.26,75872.21,0.0,0.0431,6e-05,2.96239]
[1776787414181,46.26,75900.24,0.0,0.04483,6e-05,3.05909]
[1776787414540,46.26,75900.24,0.0,0.04483,6e-05,3.05909]
[1776787414838,46.26,75900.24,0.0,0.04482,6e-05,3.05835]
[1776787415666,46.26,75900.24,0.0,0.04482,6e-05,3.05835]
[1776787415840,46.25,75912.61,0.0,0.04559,6e-05,3.10113]
[1776787420873,46.23,75910.99,0.0,0.04542,6e-05,3.09158]
[1776787425909,46.21,75913.23,0.0,0.04549,6e-05,3.09585]
[1776787430944,46.2,75914.92,0.0,0.04554,6e-05,3.09836]
[1776787433972,46.19,75923.25,0.0,0.04603,6e-05,3.12577]
[1776787435979,46.18,75910.52,0.0,0.04519,6e-05,3.07903]
[1776787441020,46.16,75912.12,0.0,0.04524,6e-05,3.08182]
[1776787441450,46.16,75912.12,0.0,0.04524,6e-05,3.08182]
[1776787441962,46.16,75912.12,0.0,0.04524,6e-05,3.08182]
[1776787442047,46.16,75931.62,0.0,0.04648,7e-05,3.15055]
[1776787443408,46.16,75931.62,0.0,0.04648,7e-05,3.15055]
[1776787444102,46.16,75934.49,0.0,0.04667,7e-05,3.16062]
[1776787448072,46.15,75924.77,0.0,0.046,6e-05,3.12404]
[1776787453104,46.14,75923.36,0.0,0.04588,6e-05,3.11729]
[1776787456135,46.14,75908.68,0.0,0.04493,6e-05,3.06454]
[1776787459156,46.13,75899.33,0.0,0.04433,6e-05,3.03118]
[1776787460162,46.13,75889.68,0.0,0.04372,6e-05,2.99731]
[1776787461170,46.13,75879.76,0.0,0.04311,6e-05,2.96295]
[1776787466206,46.12,75876.46,0.0,0.04288,6e-05,2.95032]
[1776787468218,46.12,75884.08,0.0,0.04333,6e-05,2.9757]
[1776787473253,46.11,75888.09,0.0,0.04346,6e-05,2.98105]
[1776787478289,46.09,75896.31,0.0,0.04392,6e-05,3.00716]
[1776787480303,46.09,75886.16,0.0,0.04327,6e-05,2.97093]
[1776787482320,46.08,75877.35,0.0,0.04272,6e-05,2.93971]
[1776787487353,46.07,75880.01,0.0,0.04284,6e-05,2.94676]
[1776787492387,46.06,75877.5,0.0,0.04265,6e-05,2.93605]
[1776787497422,46.05,75878.56,0.0,0.04268,6e-05,2.93765]
[1776787501450,46.04,75865.18,0.0,0.04184,6e-05,2.89038]
[1776787503464,46.04,75872.77,0.0,0.04229,6e-05,2.91556]
[1776787507492,46.03,75864.38,0.0,0.04176,6e-05,2.88554]
[1776787509506,46.03,75850.22,0.0,0.0409,6e-05,2.83713]
[1776787511521,46.03,75843.12,0.0,0.04048,6e-05,2.81291]
[1776787516556,46.02,75848.74,0.0,0.04079,6e-05,2.83056]
[1776787519577,46.02,75839.2,0.0,0.04022,6e-05,2.79803]
[1776787520584,46.02,75832.69,0.0,0.03984,6e-05,2.77624]
[1776787525238,46.01,75843.31,0.0,0.04044,6e-05,2.81063]
[1776787527634,46.01,75831.26,0.0,0.03973,6e-05,2.7702]
[1776787532668,46.01,75828.52,0.0,0.03948,6e-05,2.75449]
[1776787538312,46.0,75825.85,0.0,0.03932,6e-05,2.74522]
[1776787538340,46.0,75837.14,0.0,0.03996,6e-05,2.78222]
[1776787538608,46.0,75837.14,0.0,0.03996,6e-05,2.78222]
[1776787538677,46.0,75837.14,0.0,0.03996,6e-05,2.78222]
[1776787539717,46.0,75853.62,0.0,0.04093,6e-05,2.83702]
[1776787541752,46.0,75851.22,0.0,0.04078,6e-05,2.8287]
[1776787541799,46.0,75857.39,0.0,0.04114,6e-05,2.84917]
[1776787542535,46.0,75857.39,0.0,0.04114,6e-05,2.84917]
[1776787542738,46.0,75857.8,0.0,0.04116,6e-05,2.85032]
[1776787543749,45.99,75872.69,0.0,0.04205,6e-05,2.90049]
[1776787545378,45.99,75881.61,0.0,0.04257,6e-05,2.93027]
[1776787550799,45.98,75881.26,0.0,0.04252,6e-05,2.92703]
[1776787555448,45.97,75888.36,0.0,0.04291,6e-05,2.94936]
[1776787560869,45.96,75873.66,0.0,0.04198,6e-05,2.8969]
[1776787561882,45.96,75866.22,0.0,0.04153,6e-05,2.87128]
[1776787566931,45.95,75869.37,0.0,0.04169,6e-05,2.88037]
[1776787571952,45.94,75869.31,0.0,0.04166,6e-05,2.87874]
[1776787575278,45.94,75870.17,0.0,0.0417,6e-05,2.88108]
[1776787575346,45.93,75868.52,0.0,0.04159,6e-05,2.87489]
[1776787577098,45.93,75868.52,0.0,0.04159,6e-05,2.87489]
[1776787577188,45.93,75870.34,0.0,0.04169,6e-05,2.8808]
[1776787579001,45.93,75879.71,0.0,0.04225,6e-05,2.91218]
[1776787580961,45.93,75881.16,0.0,0.04233,6e-05,2.91681]
[1776787580987,45.93,75881.16,0.0,0.04233,6e-05,2.91681]
[1776787582088,45.93,75878.3,0.0,0.04215,6e-05,2.90669]
[1776787582108,45.93,75878.31,0.0,0.04215,6e-05,2.90641]
[1776787582885,45.93,75878.31,0.0,0.04215,6e-05,2.90641]
[1776787583007,45.93,75878.31,0.0,0.04215,6e-05,2.90641]
[1776787583408,45.93,75877.65,0.0,0.04211,6e-05,2.90442]
[1776787587174,45.93,75889.07,0.0,0.04282,6e-05,2.94402]
[1776787593102,45.93,75888.61,0.0,0.04271,6e-05,2.93674]
[1776787598137,45.93,75890.21,0.0,0.04282,6e-05,2.94263]
[1776787600151,45.93,75882.34,0.0,0.04234,6e-05,2.91576]
[1776787603172,45.94,75893.8,0.0,0.04305,6e-05,2.95553]
[1776787608207,45.94,75903.51,0.0,0.04365,6e-05,2.98944]
[1776787613243,45.94,75905.27,0.0,0.04376,6e-05,2.9956]
[1776787616262,45.94,75913.32,0.0,0.04427,6e-05,3.0237]
[1776787621298,45.92,75909.14,0.0,0.04396,6e-05,3.00638]
[1776787626334,45.92,75905.67,0.0,0.04371,6e-05,2.99287]
[1776787628966,45.92,75902.95,0.0,0.04354,6e-05,2.9834]
[1776787630724,45.92,75896.3,0.0,0.04313,6e-05,2.96036]
[1776787631322,45.92,75896.3,0.0,0.04313,6e-05,2.96036]
[1776787632222,45.92,75896.2,0.0,0.04313,6e-05,2.96006]
[1776787635577,45.92,75896.42,0.0,0.04315,6e-05,2.96106]
[1776787636407,45.92,75889.41,0.0,0.04272,6e-05,2.93698]
[1776787638059,45.92,75884.03,0.0,0.04239,6e-05,2.91859]
[1776787638494,45.92,75884.03,0.0,0.04239,6e-05,2.91859]
[1776787642134,45.92,75882.23,0.0,0.04229,6e-05,2.91295]
[1776787642449,45.92,75881.32,0.0,0.04224,6e-05,2.90996]
[1776787643256,45.92,75881.32,0.0,0.04224,6e-05,2.90996]
[1776787643456,45.92,75882.27,0.0,0.0423,6e-05,2.91335]
[1776787644026,45.92,75882.27,0.0,0.0423,6e-05,2.91335]
[1776787644128,45.92,75882.35,0.0,0.0423,6e-05,2.91363]
[1776787649498,45.93,75897.9,0.0,0.04327,6e-05,2.96797]
[1776787651495,45.93,75899.43,0.0,0.04336,6e-05,2.97332]
[1776787651596,45.93,75893.23,0.0,0.0429,6e-05,2.94573]
[1776787654534,45.93,75880.58,0.0,0.04213,6e-05,2.90253]
[1776787655547,45.93,75872.28,0.0,0.04162,6e-05,2.87382]
[1776787657561,45.92,75862.55,0.0,0.04103,6e-05,2.84016]
[1776787658226,45.92,75862.55,0.0,0.04103,6e-05,2.84016]
[1776787660583,45.92,75849.49,0.0,0.04024,6e-05,2.79544]
[1776787665618,45.91,75863.86,0.0,0.04106,6e-05,2.84219]
[1776787667631,45.91,75871.25,0.0,0.04149,6e-05,2.86645]
[1776787670652,45.9,75861.71,0.0,0.0409,6e-05,2.83311]
[1776787676296,45.89,75860.83,0.0,0.04082,6e-05,2.82852]
[1776787681731,45.88,75851.39,0.0,0.04023,6e-05,2.79509]
[1776787686764,45.87,75847.85,0.0,0.04001,6e-05,2.78202]
[1776787688778,45.87,75858.71,0.0,0.04063,6e-05,2.81778]
[1776787689788,45.87,75865.86,0.0,0.04105,6e-05,2.84165]
[1776787695349,45.87,75869.52,0.0,0.04125,6e-05,2.85308]
[1776787696256,45.86,75869.45,0.0,0.04124,6e-05,2.85238]
[1776787696522,45.86,75868.35,0.0,0.04117,6e-05,2.84843]
[1776787696786,45.86,75868.35,0.0,0.04117,6e-05,2.84843]
[1776787696850,45.86,75876.74,0.0,0.04167,6e-05,2.87687]
[1776787698166,45.86,75876.74,0.0,0.04167,6e-05,2.87687]
[1776787698264,45.86,75884.98,0.0,0.04217,6e-05,2.90477]
[1776787700836,45.86,75886.32,0.0,0.04226,6e-05,2.9097]
[1776787700862,45.86,75886.32,0.0,0.04226,6e-05,2.90985]
[1776787702006,45.86,75886.32,0.0,0.04226,6e-05,2.90985]
[1776787702103,45.86,75890.25,0.0,0.0425,6e-05,2.92348]
[1776787704218,45.87,75890.25,0.0,0.0425,6e-05,2.9236]
[1776787704317,45.87,75889.5,0.0,0.04246,6e-05,2.92115]
[1776787710162,45.87,75892.74,0.0,0.04267,6e-05,2.93291]
[1776787710261,45.87,75900.47,0.0,0.04315,6e-05,2.95971]
[1776787714960,45.87,75910.59,0.0,0.0437,6e-05,2.98898]
[1776787716588,45.87,75922.78,0.0,0.04446,6e-05,3.03175]
[1776787722016,45.87,75922.94,0.0,0.04447,6e-05,3.03211]
[1776787723018,45.87,75932.53,0.0,0.04508,6e-05,3.06585]
[1776787728054,45.87,75935.7,0.0,0.04527,6e-05,3.07663]
[1776787732527,45.86,75936.5,0.0,0.04532,6e-05,3.07911]
[1776787733406,45.86,75936.59,0.0,0.04532,6e-05,3.07919]
[1776787733431,45.86,75920.06,0.0,0.04427,6e-05,3.02075]
[1776787735235,45.86,75920.06,0.0,0.04426,6e-05,3.02063]
[1776787735324,45.86,75912.6,0.0,0.04379,6e-05,2.99447]
[1776787736526,45.86,75912.6,0.0,0.04379,6e-05,2.99447]
[1776787736584,45.86,75913.92,0.0,0.04388,6e-05,2.99912]
[1776787737806,45.86,75913.92,0.0,0.04388,6e-05,2.99912]
[1776787738126,45.86,75895.51,0.0,0.04274,6e-05,2.93532]
[1776787741336,45.87,75885.03,0.0,0.0421,6e-05,2.89959]
[1776787747194,45.87,75896.6,0.0,0.04283,6e-05,2.94031]
[1776787750980,45.87,75899.13,0.0,0.04299,6e-05,2.94932]
[1776787751220,45.87,75900.74,0.0,0.04309,6e-05,2.95498]
[1776787752277,45.87,75900.74,0.0,0.04309,6e-05,2.95498]
[1776787752355,45.87,75914.35,0.0,0.04394,6e-05,3.00243]
[1776787753579,45.87,75926.1,0.0,0.04468,6e-05,3.0438]
[1776787754302,45.87,75934.4,0.0,0.04521,6e-05,3.07312]
[1776787755700,45.87,75934.4,0.0,0.04521,6e-05,3.07312]
[1776787756582,45.87,75934.4,0.0,0.04521,6e-05,3.07301]
[1776787756930,45.87,75931.43,0.0,0.04502,6e-05,3.06236]
[1776787762293,45.87,75930.62,0.0,0.04496,6e-05,3.05899]
[1776787767328,45.87,75929.04,0.0,0.04485,6e-05,3.05296]
[1776787772363,45.86,75932.48,0.0,0.04497,6e-05,3.05833]
[1776787777398,45.86,75927.55,0.0,0.04465,6e-05,3.04037]
[1776787782439,45.86,75931.73,0.0,0.0449,6e-05,3.05458]
[1776787786090,45.86,75930.91,0.0,0.04484,6e-05,3.05134]
[1776787786506,45.86,75930.91,0.0,0.04484,6e-05,3.05134]
[1776787786576,45.86,75941.28,0.0,0.04551,6e-05,3.08806]
[1776787788628,45.85,75955.13,0.0,0.0464,7e-05,3.13741]
[1776787794519,45.85,75955.94,0.0,0.04643,7e-05,3.13884]
[1776787797537,45.84,75967.01,0.0,0.04715,7e-05,3.17813]
[1776787802576,45.82,75973.23,0.0,0.04748,7e-05,3.19631]
[1776787807612,45.74,75977.7,0.0,0.04749,7e-05,3.19705]
[1776787808619,45.74,75965.68,0.0,0.04669,7e-05,3.15331]
[1776787809193,45.74,75965.68,0.0,0.04669,7e-05,3.15331]
[1776787809626,45.71,75957.56,0.0,0.04605,7e-05,3.11849]
[1776787810738,45.7,75944.18,0.0,0.04515,6e-05,3.06869]
[1776787810960,45.7,75944.18,0.0,0.04515,6e-05,3.06869]
[1776787816675,45.69,75950.31,0.0,0.04551,6e-05,3.08864]
[1776787818706,45.69,75938.3,0.0,0.04474,6e-05,3.0457]
[1776787820710,45.69,75930.69,0.0,0.04425,6e-05,3.01849]
[1776787824650,45.69,75931.01,0.0,0.04426,6e-05,3.01946]
[1776787824752,45.69,75929.99,0.0,0.0442,6e-05,3.01581]
[1776787829780,45.69,75929.12,0.0,0.04414,6e-05,3.01248]
[1776787831793,45.69,75916.33,0.0,0.04325,6e-05,2.96139]
[1776787833011,45.69,75916.02,0.0,0.04323,6e-05,2.96033]
[1776787833810,45.69,75910.07,0.0,0.04286,6e-05,2.93975]
[1776787835827,45.69,75900.55,0.0,0.04228,6e-05,2.90708]
[1776787838843,45.69,75891.68,0.0,0.04175,6e-05,2.87712]
[1776787841868,45.69,75900.68,0.0,0.04231,6e-05,2.90844]
[1776787843723,45.7,75907.7,0.0,0.04274,6e-05,2.93277]
[1776787845684,45.7,75914.69,0.0,0.04317,6e-05,2.95719]
[1776787850931,45.7,75913.7,0.0,0.04312,6e-05,2.95412]
[1776787854954,45.7,75905.13,0.0,0.0426,6e-05,2.9248]
[1776787855962,45.7,75911.72,0.0,0.04301,6e-05,2.9477]
[1776787860998,45.7,75915.52,0.0,0.04325,6e-05,2.96127]
[1776787866033,45.7,75914.31,0.0,0.04318,6e-05,2.95743]
[1776787871068,45.71,75913.5,0.0,0.04314,6e-05,2.95502]
[1776787876103,45.71,75911.91,0.0,0.04305,6e-05,2.94998]
[1776787881138,45.71,75913.31,0.0,0.04314,6e-05,2.95528]
[1776787885166,45.71,75906.24,0.0,0.04271,6e-05,2.93122]
[1776787887836,45.72,75914.06,0.0,0.0432,6e-05,2.95867]
[1776787893232,45.72,75919.47,0.0,0.04346,6e-05,2.9717]
[1776787898266,45.72,75913.83,0.0,0.04312,6e-05,2.95248]
[1776787899275,45.72,75900.39,0.0,0.04229,6e-05,2.9062]
[1776787900281,45.72,75891.24,0.0,0.04174,6e-05,2.87508]
[1776787903530,45.72,75887.96,0.0,0.04155,6e-05,2.86439]
[1776787903559,45.73,75885.02,0.0,0.04138,6e-05,2.85464]
[1776787906778,45.73,75881.3,0.0,0.04116,6e-05,2.84253]
[1776787906824,45.73,75881.48,0.0,0.04118,6e-05,2.84341]
[1776787909498,45.73,75880.19,0.0,0.04111,6e-05,2.83956]
[1776787909599,45.73,75878.94,0.0,0.04104,6e-05,2.83559]
[1776787911366,45.74,75870.03,0.0,0.04052,6e-05,2.80613]
[1776787911966,45.74,75870.03,0.0,0.04052,6e-05,2.80613]
[1776787912367,45.74,75863.66,0.0,0.04015,6e-05,2.78513]
[1776787915158,45.74,75867.41,0.0,0.04039,6e-05,2.79831]
[1776787915387,45.74,75867.24,0.0,0.04038,6e-05,2.79806]
[1776787918696,45.75,75867.33,0.0,0.0404,6e-05,2.79899]
[1776787918789,45.75,75867.63,0.0,0.04042,6e-05,2.80031]
[1776787920534,45.75,75879.85,0.0,0.04116,6e-05,2.8421]
[1776787923444,45.76,75886.76,0.0,0.04159,6e-05,2.86624]
[1776787928481,45.76,75889.65,0.0,0.04178,6e-05,2.87699]
[1776787933136,45.76,75889.26,0.0,0.04177,6e-05,2.87643]
[1776787933514,45.77,75889.54,0.0,0.04179,6e-05,2.87757]
[1776787938551,45.77,75894.6,0.0,0.04211,6e-05,2.89575]
[1776787940919,45.77,75901.43,0.0,0.04253,6e-05,2.91948]
[1776787942578,45.77,75911.69,0.0,0.04317,6e-05,2.95515]
[1776787945599,45.77,75900.66,0.0,0.04249,6e-05,2.91718]
[1776787950634,45.78,75894.18,0.0,0.04211,6e-05,2.89555]
[1776787952648,45.78,75885.3,0.0,0.04149,6e-05,2.85947]
[1776787954327,45.78,75885.4,0.0,0.0415,6e-05,2.86002]
[1776787954662,45.78,75884.59,0.0,0.04146,6e-05,2.85749]
[1776787956020,45.78,75885.54,0.0,0.04152,6e-05,2.86094]
[1776787956677,45.78,75885.13,0.0,0.0415,6e-05,2.85976]
[1776787958239,45.78,75885.6,0.0,0.04153,6e-05,2.86158]
[1776787958691,45.78,75885.74,0.0,0.04154,6e-05,2.86228]
[1776787960224,45.79,75885.72,0.0,0.04154,6e-05,2.86243]
[1776787960684,45.79,75885.72,0.0,0.04154,6e-05,2.86243]
[1776787962460,45.79,75886.3,0.0,0.04159,6e-05,2.86484]
[1776787962719,45.79,75884.57,0.0,0.04149,6e-05,2.85918]
[1776787963728,45.79,75893.53,0.0,0.04203,6e-05,2.88996]
[1776787966747,45.79,75901.08,0.0,0.0425,6e-05,2.91636]
[1776787969768,45.8,75907.68,0.0,0.04292,6e-05,2.93951]
[1776787972791,45.8,75925.96,0.0,0.04407,6e-05,3.00387]
[1776787977824,45.8,75922.11,0.0,0.04384,6e-05,2.9912]
[1776787981957,45.8,75914.22,0.0,0.04335,6e-05,2.96379]
[1776787987947,45.8,75917.7,0.0,0.04357,6e-05,2.97615]
[1776787994852,45.81,75918.09,0.0,0.0436,6e-05,2.97779]
[1776787995953,45.81,75927.96,0.0,0.04422,6e-05,3.01237]
[1776787996958,45.81,75935.62,0.0,0.04471,6e-05,3.03931]
[1776787999980,45.81,75945.07,0.0,0.04533,6e-05,3.07383]
[1776788004020,45.82,75937.23,0.0,0.04485,6e-05,3.0468]
[1776788010053,45.81,75934.09,0.0,0.04463,6e-05,3.0351]
[1776788016097,45.81,75933.85,0.0,0.04452,6e-05,3.02739]
[1776788021131,45.81,75934.86,0.0,0.04458,6e-05,3.03047]
[1776788022956,45.81,75934.86,0.0,0.04458,6e-05,3.03047]
[1776788022999,45.81,75946.52,0.0,0.04532,6e-05,3.07167]
[1776788025911,45.81,75937.98,0.0,0.04477,6e-05,3.04132]
[1776788031201,45.8,75937.33,0.0,0.04472,6e-05,3.03835]
[1776788036238,45.8,75939.01,0.0,0.04482,6e-05,3.04373]
[1776788041271,45.81,75937.84,0.0,0.04477,6e-05,3.04119]
[1776788046306,45.81,75931.63,0.0,0.0444,6e-05,3.0205]
[1776788047784,45.81,75908.38,0.0,0.04294,6e-05,2.93935]
[1776788051804,45.82,75906.63,0.0,0.04284,6e-05,2.93351]
[1776788052726,45.82,75908.14,0.0,0.04293,6e-05,2.9388]
[1776788058826,45.82,75910.42,0.0,0.04308,6e-05,2.94699]
[1776788059620,45.82,75908.11,0.0,0.04294,6e-05,2.93912]
[1776788062396,45.82,75910.6,0.0,0.04309,6e-05,2.94787]
[1776788065644,45.82,75907.02,0.0,0.04288,6e-05,2.93571]
[1776788067454,45.82,75916.64,0.0,0.04348,6e-05,2.96928]
[1776788072490,45.82,75921.46,0.0,0.04369,6e-05,2.97987]
[1776788076520,45.82,75933.68,0.0,0.04447,6e-05,3.02309]
[1776788079772,45.83,75948.05,0.0,0.04541,6e-05,3.07505]
[1776788081555,45.83,75969.32,0.0,0.04682,7e-05,3.1519]
[1776788086590,45.83,75963.34,0.0,0.04644,7e-05,3.1312]
[1776788091626,45.84,75969.55,0.0,0.04686,7e-05,3.15461]
[1776788094865,45.84,75979.32,0.0,0.04753,7e-05,3.19059]
[1776788100356,45.85,75976.74,0.0,0.04736,7e-05,3.18182]
[1776788103873,45.85,75977.09,0.0,0.04739,7e-05,3.18349]
[1776788104122,45.85,75984.58,0.0,0.0479,7e-05,3.21097]
[1776788104635,45.85,75984.58,0.0,0.0479,7e-05,3.21097]
[1776788104727,45.85,75984.58,0.0,0.0479,7e-05,3.21106]
[1776788105996,45.85,75984.58,0.0,0.0479,7e-05,3.21106]
[1776788106079,45.85,75995.33,0.0,0.04864,7e-05,3.25109]
[1776788106605,45.85,75995.33,0.0,0.04864,7e-05,3.25109]
[1776788106743,45.88,75995.64,0.0,0.04876,7e-05,3.25738]
[1776788107746,45.88,75981.23,0.0,0.04778,7e-05,3.20453]
[1776788112782,45.88,75984.62,0.0,0.04802,7e-05,3.21734]
[1776788115806,45.88,75970.82,0.0,0.0471,7e-05,3.1673]
[1776788116813,45.88,75982.19,0.0,0.04786,7e-05,3.2089]
[1776788121845,45.88,75979.08,0.0,0.04767,7e-05,3.19811]
[1776788122852,45.89,75958.08,0.0,0.04627,7e-05,3.12218]
[1776788125874,45.89,75947.52,0.0,0.04558,6e-05,3.08432]
[1776788128894,45.88,75940.7,0.0,0.04514,6e-05,3.05974]
[1776788132960,45.88,75921.4,0.0,0.04382,6e-05,2.98517]
[1776788134915,45.88,75921.4,0.0,0.04382,6e-05,2.98509]
[1776788135022,45.88,75912.89,0.0,0.04329,6e-05,2.95549]
[1776788140982,45.88,75908.46,0.0,0.04302,6e-05,2.94058]
[1776788146014,45.89,75909.17,0.0,0.04307,6e-05,2.94344]
[1776788151050,45.89,75910.29,0.0,0.04315,6e-05,2.94767]
[1776788157093,45.89,75907.92,0.0,0.04301,6e-05,2.93998]
[1776788162127,45.89,75903.32,0.0,0.04273,6e-05,2.92456]
[1776788164212,45.89,75894.12,0.0,0.04217,6e-05,2.89308]
[1776788166306,45.9,75885.55,0.0,0.04166,6e-05,2.86436]
[1776788172200,45.9,75871.77,0.0,0.04085,6e-05,2.81881]
[1776788174214,45.91,75860.67,0.0,0.04021,6e-05,2.78252]
[1776788176227,45.91,75853.59,0.0,0.03981,6e-05,2.75966]
[1776788181262,45.92,75850.17,0.0,0.03965,6e-05,2.75007]
[1776788183276,45.92,75859.63,0.0,0.04021,6e-05,2.78208]
[1776788184283,45.92,75869.09,0.0,0.04077,6e-05,2.81397]
[1776788189968,45.93,75864.82,0.0,0.04054,6e-05,2.80084]
[1776788192346,45.93,75855.92,0.0,0.03995,6e-05,2.76571]
[1776788197381,45.94,75852.02,0.0,0.03975,6e-05,2.7548]
[1776788202416,45.95,75857.77,0.0,0.04012,6e-05,2.77549]
[1776788205644,45.96,75872.89,0.0,0.04103,6e-05,2.82702]
[1776788208519,45.96,75893.91,0.0,0.04231,6e-05,2.89932]
[1776788214503,45.98,75896.15,0.0,0.04251,6e-05,2.91012]
[1776788217524,45.99,75904.09,0.0,0.04302,6e-05,2.93889]
[1776788222559,45.99,75902.42,0.0,0.04292,6e-05,2.93334]
[1776788224573,45.99,75912.6,0.0,0.04357,6e-05,2.96944]
[1776788226589,46.0,75920.91,0.0,0.0441,6e-05,2.99915]
[1776788230260,46.0,75929.9,0.0,0.04469,6e-05,3.03178]
[1776788232073,46.0,75938.29,0.0,0.04524,6e-05,3.06199]
[1776788235651,46.01,75947.84,0.0,0.04588,7e-05,3.09693]
[1776788239679,46.01,75939.9,0.0,0.04538,6e-05,3.06958]
[1776788242702,46.02,75949.97,0.0,0.04604,7e-05,3.10611]
[1776788247735,46.02,75958.87,0.0,0.04664,7e-05,3.13893]
[1776788251765,46.03,75953.84,0.0,0.04624,7e-05,3.1151]
[1776788253778,46.03,75946.15,0.0,0.04574,6e-05,3.08807]
[1776788255792,46.03,75939.14,0.0,0.0453,6e-05,3.06369]
[1776788258814,46.03,75950.79,0.0,0.04607,7e-05,3.1059]
[1776788260827,46.04,75958.0,0.0,0.04655,7e-05,3.1321]
[1776788263855,46.04,75947.64,0.0,0.04588,7e-05,3.09561]
[1776788268889,46.05,75950.24,0.0,0.04607,7e-05,3.10597]
[1776788270905,46.05,75957.88,0.0,0.04658,7e-05,3.13371]
[1776788271386,46.05,75957.88,0.0,0.04658,7e-05,3.13371]
[1776788271990,46.05,75957.88,0.0,0.04658,7e-05,3.13371]
[1776788272668,46.05,75959.93,0.0,0.04672,7e-05,3.14124]
[1776788272825,46.05,75959.93,0.0,0.04672,7e-05,3.14124]
[1776788272918,46.05,75959.93,0.0,0.04672,7e-05,3.1414]
[1776788274537,46.05,75962.44,0.0,0.0469,7e-05,3.15108]
[1776788274932,46.06,75962.91,0.0,0.04694,7e-05,3.15341]
[1776788277947,46.06,75962.76,0.0,0.04695,7e-05,3.15364]
[1776788278048,46.06,75960.92,0.0,0.04683,7e-05,3.14715]
[1776788279114,46.06,75960.92,0.0,0.04683,7e-05,3.14715]
[1776788279176,46.06,75961.31,0.0,0.04685,7e-05,3.14871]
[1776788279793,46.06,75961.31,0.0,0.04685,7e-05,3.14871]
[1776788279968,46.06,75961.31,0.0,0.04687,7e-05,3.14936]
[1776788285005,46.07,75961.26,0.0,0.04688,7e-05,3.15002]
[1776788290039,46.07,75965.4,0.0,0.04717,7e-05,3.16577]
[1776788295074,46.08,75973.86,0.0,0.04775,7e-05,3.19721]
[1776788300369,46.08,75977.81,0.0,0.04802,7e-05,3.21199]
[1776788301119,46.08,75992.7,0.0,0.04903,7e-05,3.26676]
[1776788306154,46.08,75990.56,0.0,0.04889,7e-05,3.25887]
[1776788307246,46.08,75980.78,0.0,0.04822,7e-05,3.22299]
[1776788313208,46.08,75979.27,0.0,0.04804,7e-05,3.21137]
[1776788315217,46.08,75962.07,0.0,0.04689,7e-05,3.14917]
[1776788320251,46.09,75958.53,0.0,0.04668,7e-05,3.13737]
[1776788325285,46.09,75957.71,0.0,0.04664,7e-05,3.13538]
[1776788330325,46.1,75958.21,0.0,0.04669,7e-05,3.13811]
[1776788331330,46.1,75970.92,0.0,0.04754,7e-05,3.1842]
[1776788332335,46.1,75978.71,0.0,0.04806,7e-05,3.21266]
[1776788335357,46.1,75971.55,0.0,0.04759,7e-05,3.18685]
[1776788340390,46.1,75958.66,0.0,0.04674,7e-05,3.14091]
[1776788345425,46.11,75950.78,0.0,0.04624,7e-05,3.11358]
[1776788350464,46.11,75954.19,0.0,0.04649,7e-05,3.12706]
[1776788352478,46.12,75967.88,0.0,0.0474,7e-05,3.17658]
[1776788353487,46.12,75975.14,0.0,0.04789,7e-05,3.20314]
[1776788356506,46.12,75984.17,0.0,0.0485,7e-05,3.23627]
[1776788363555,46.12,75985.42,0.0,0.04859,7e-05,3.24105]
[1776788365571,46.12,75973.34,0.0,0.04778,7e-05,3.19707]
[1776788371267,46.12,75979.2,0.0,0.04809,7e-05,3.21232]
[1776788376648,46.12,75978.59,0.0,0.04806,7e-05,3.2106]
[1776788378923,46.12,75966.65,0.0,0.04726,7e-05,3.16745]
[1776788382933,46.13,75960.73,0.0,0.04688,7e-05,3.1466]
[1776788383028,46.13,75960.55,0.0,0.04687,7e-05,3.14613]
[1776788383961,46.13,75960.55,0.0,0.04687,7e-05,3.14613]
[1776788384037,46.13,75959.42,0.0,0.0468,7e-05,3.14225]
[1776788389738,46.21,75959.64,0.0,0.04711,7e-05,3.15889]
[1776788392759,46.22,75969.48,0.0,0.0478,7e-05,3.19628]
[1776788394135,46.22,75983.62,0.0,0.04876,7e-05,3.24841]
[1776788399209,46.24,75983.36,0.0,0.04879,7e-05,3.24991]
[1776788401480,46.24,75973.59,0.0,0.04815,7e-05,3.2152]
[1776788406534,46.25,75975.66,0.0,0.04833,7e-05,3.22489]
[1776788406623,46.25,75975.68,0.0,0.04834,7e-05,3.22551]
[1776788406861,46.26,75976.26,0.0,0.04839,7e-05,3.22817]
[1776788407866,46.26,75968.97,0.0,0.0479,7e-05,3.20173]
[1776788408872,46.26,75958.19,0.0,0.04718,7e-05,3.1629]
[1776788413907,46.26,75964.19,0.0,0.04759,7e-05,3.18524]
[1776788418944,46.27,75956.84,0.0,0.04712,7e-05,3.1594]
[1776788423977,46.27,75955.3,0.0,0.04703,7e-05,3.15463]
[1776788424601,46.27,75955.3,0.0,0.04703,7e-05,3.15463]
[1776788425366,46.27,75955.3,0.0,0.04703,7e-05,3.15463]
[1776788431081,46.27,75952.08,0.0,0.04684,7e-05,3.14404]
[1776788433040,46.28,75937.58,0.0,0.04581,6e-05,3.08612]
[1776788434048,46.27,75923.51,0.0,0.0449,6e-05,3.0364]
[1776788438075,46.27,75916.78,0.0,0.04447,6e-05,3.01262]
[1776788443112,46.27,75911.15,0.0,0.04411,6e-05,2.99278]
[1776788447139,46.27,75904.04,0.0,0.04367,6e-05,2.96811]
[1776788449156,46.27,75892.76,0.0,0.04297,6e-05,2.9293]
[1776788454190,46.27,75891.52,0.0,0.0429,6e-05,2.92544]
[1776788456208,46.28,75900.01,0.0,0.04342,6e-05,2.95476]
[1776788461240,46.28,75902.44,0.0,0.04358,6e-05,2.96327]
[1776788465273,46.28,75896.0,0.0,0.04318,6e-05,2.9412]
[1776788467285,46.28,75909.53,0.0,0.04402,6e-05,2.98803]
[1776788471331,46.28,75926.08,0.0,0.04508,6e-05,3.04617]
[1776788472329,46.28,75933.9,0.0,0.04559,6e-05,3.07444]
[1776788477362,46.29,75924.1,0.0,0.04499,6e-05,3.04126]
[1776788482404,46.3,75923.07,0.0,0.04495,6e-05,3.03923]
[1776788485424,46.3,75914.1,0.0,0.04439,6e-05,3.00841]
[1776788487435,46.3,75921.83,0.0,0.04489,6e-05,3.03574]
[1776788491463,46.31,75931.42,0.0,0.04544,6e-05,3.06431]
[1776788493477,46.31,75939.6,0.0,0.04598,6e-05,3.09399]
[1776788495326,46.31,75945.05,0.0,0.04634,7e-05,3.11338]
[1776788495491,46.31,75946.26,0.0,0.04642,7e-05,3.11789]
[1776788496426,46.31,75946.26,0.0,0.04642,7e-05,3.11789]
[1776788496498,46.31,75952.48,0.0,0.04683,7e-05,3.14033]
[1776788501533,46.32,75949.18,0.0,0.04663,7e-05,3.12936]
[1776788506568,46.32,75948.75,0.0,0.04662,7e-05,3.12874]
[1776788511603,46.33,75932.97,0.0,0.04561,6e-05,3.07363]
[1776788516638,46.33,75932.0,0.0,0.04554,6e-05,3.06984]
[1776788521673,46.33,75942.8,0.0,0.04626,7e-05,3.10946]
[1776788522680,46.33,75950.8,0.0,0.04679,7e-05,3.13823]
[1776788527715,46.34,75952.01,0.0,0.04689,7e-05,3.14334]
[1776788530052,46.34,75964.85,0.0,0.04774,7e-05,3.18989]
[1776788532423,46.34,75946.1,0.0,0.04651,7e-05,3.12289]
[1776788535257,46.34,75958.14,0.0,0.04731,7e-05,3.16643]
[1776788538792,46.35,75966.02,0.0,0.04785,7e-05,3.19542]
[1776788543828,46.35,75974.53,0.0,0.04843,7e-05,3.22677]
[1776788548680,46.35,75989.04,0.0,0.04942,7e-05,3.2801]
[1776788553898,46.35,75984.52,0.0,0.04902,7e-05,3.25671]
[1776788558933,46.35,75985.27,0.0,0.04907,7e-05,3.25946]
[1776788562635,46.35,75968.55,0.0,0.04794,7e-05,3.19856]
[1776788565984,46.35,75962.16,0.0,0.0475,7e-05,3.17507]
[1776788571019,46.34,75961.3,0.0,0.04742,7e-05,3.17083]
[1776788576070,46.34,75961.57,0.0,0.04745,7e-05,3.17245]
[1776788581114,46.35,75960.53,0.0,0.0474,7e-05,3.1695]
[1776788582776,46.35,75951.83,0.0,0.04682,7e-05,3.13797]
[1776788588208,46.34,75950.69,0.0,0.04673,7e-05,3.13294]
[1776788588287,46.34,75934.63,0.0,0.04567,6e-05,3.07558]
[1776788590457,46.34,75920.27,0.0,0.04475,6e-05,3.02475]
[1776788592654,46.34,75901.49,0.0,0.04357,6e-05,2.95935]
[1776788592982,46.34,75901.49,0.0,0.04357,6e-05,2.95935]
[1776788598232,46.34,75900.94,0.0,0.04353,6e-05,2.95759]
[1776788603267,46.34,75902.61,0.0,0.04364,6e-05,2.96326]
[1776788608302,46.34,75900.66,0.0,0.04351,6e-05,2.95649]
[1776788612652,46.34,75899.42,0.0,0.04335,6e-05,2.94595]
[1776788618372,46.34,75899.79,0.0,0.04337,6e-05,2.9472]
[1776788619379,46.34,75893.13,0.0,0.04296,6e-05,2.92434]
[1776788622400,46.34,75886.26,0.0,0.04254,6e-05,2.90099]
[1776788627436,46.34,75892.96,0.0,0.04296,6e-05,2.92429]
[1776788629450,46.34,75903.58,0.0,0.04362,6e-05,2.96088]
[1776788632036,46.34,75901.78,0.0,0.04351,6e-05,2.95468]
[1776788635981,46.34,75893.9,0.0,0.04302,6e-05,2.92772]
[1776788636499,46.34,75893.71,0.0,0.04301,6e-05,2.92713]
[1776788641537,46.34,75891.85,0.0,0.0429,6e-05,2.92114]
[1776788642036,46.34,75891.85,0.0,0.0429,6e-05,2.92114]
[1776788642542,46.34,75891.84,0.0,0.04291,6e-05,2.92118]
[1776788647580,46.35,75891.1,0.0,0.04287,6e-05,2.919]
[1776788649265,46.35,75889.03,0.0,0.04274,6e-05,2.91202]
[1776788649939,46.35,75888.26,0.0,0.0427,6e-05,2.90948]
[1776788650371,46.35,75888.26,0.0,0.0427,6e-05,2.90948]
[1776788650602,46.35,75876.63,0.0,0.04199,6e-05,2.8701]
[1776788651835,46.35,75876.63,0.0,0.04199,6e-05,2.8701]
[1776788651874,46.35,75877.03,0.0,0.04202,6e-05,2.87161]
[1776788652881,46.35,75877.03,0.0,0.04202,6e-05,2.87161]
[1776788653623,46.35,75876.61,0.0,0.042,6e-05,2.87051]
[1776788654031,46.35,75876.61,0.0,0.042,6e-05,2.87051]
[1776788654734,46.35,75880.85,0.0,0.04226,6e-05,2.88503]
[1776788659322,46.35,75880.04,0.0,0.04222,6e-05,2.88282]
[1776788659668,46.36,75879.15,0.0,0.04217,6e-05,2.87994]
[1776788661681,46.36,75898.74,0.0,0.04337,6e-05,2.94703]
[1776788662794,46.36,75910.26,0.0,0.04409,6e-05,2.98685]
[1776788665189,46.36,75907.55,0.0,0.04392,6e-05,2.97746]
[1776788665709,46.36,75900.84,0.0,0.0435,6e-05,2.95427]
[1776788670745,46.36,75900.29,0.0,0.04347,6e-05,2.95251]
[1776788675778,46.36,75899.29,0.0,0.04333,6e-05,2.94297]
[1776788680260,46.36,75902.97,0.0,0.04356,6e-05,2.95576]
[1776788680815,46.36,75901.73,0.0,0.04348,6e-05,2.95151]
[1776788684842,46.36,75894.12,0.0,0.04301,6e-05,2.92549]
[1776788685281,46.36,75894.12,0.0,0.04301,6e-05,2.92549]
[1776788685849,46.36,75894.95,0.0,0.04306,6e-05,2.9284]
[1776788690888,46.36,75892.75,0.0,0.04293,6e-05,2.92109]
[1776788690920,46.36,75891.01,0.0,0.04283,6e-05,2.91522]
[1776788690932,46.36,75891.01,0.0,0.04283,6e-05,2.91522]
[1776788691892,46.36,75891.01,0.0,0.04283,6e-05,2.91529]
[1776788692196,46.36,75891.01,0.0,0.04283,6e-05,2.91529]
[1776788692899,46.36,75889.25,0.0,0.04272,6e-05,2.90937]
[1776788696927,46.36,75901.22,0.0,0.04347,6e-05,2.95075]
[1776788697377,46.36,75901.22,0.0,0.04347,6e-05,2.95075]
[1776788697934,46.36,75904.74,0.0,0.04369,6e-05,2.96292]
[1776788700734,46.36,75912.6,0.0,0.04418,6e-05,2.99011]
[1776788704278,46.36,75915.36,0.0,0.04435,6e-05,2.99956]
[1776788704352,46.36,75913.53,0.0,0.04423,6e-05,2.99316]
[1776788705923,46.36,75913.53,0.0,0.04423,6e-05,2.99316]
[1776788706025,46.36,75909.34,0.0,0.04397,6e-05,2.97859]
[1776788709014,46.36,75916.71,0.0,0.04443,6e-05,3.00413]
[1776788710017,46.36,75924.68,0.0,0.04494,6e-05,3.03191]
[1776788715052,46.36,75920.37,0.0,0.04465,6e-05,3.01639]
[1776788720086,46.36,75922.81,0.0,0.0448,6e-05,3.02438]
[1776788725122,46.35,75922.86,0.0,0.04479,6e-05,3.0241]
[1776788730865,46.35,75921.57,0.0,0.04471,6e-05,3.01922]
[1776788732172,46.35,75937.72,0.0,0.04565,6e-05,3.06926]
[1776788737206,46.35,75937.89,0.0,0.04564,6e-05,3.06899]
[1776788742241,46.34,75939.47,0.0,0.04573,6e-05,3.07376]
[1776788745263,46.34,75946.84,0.0,0.0462,7e-05,3.09934]
[1776788747277,46.34,75959.09,0.0,0.047,7e-05,3.14304]
[1776788752321,46.34,75953.86,0.0,0.04667,7e-05,3.12507]
[1776788757353,46.35,75955.1,0.0,0.04677,7e-05,3.13042]
[1776788762388,46.34,75954.76,0.0,0.04673,7e-05,3.12845]
[1776788767423,46.34,75955.2,0.0,0.04676,7e-05,3.1301]
[1776788772457,46.35,75960.33,0.0,0.04712,7e-05,3.14934]
[1776788777493,46.35,75959.55,0.0,0.04708,7e-05,3.14732]
[1776788782528,46.36,75956.83,0.0,0.04692,7e-05,3.13837]
[1776788787563,46.36,75956.19,0.0,0.04689,7e-05,3.13695]
[1776788790039,46.36,75972.27,0.0,0.04797,7e-05,3.19523]
[1776788795618,46.37,75980.06,0.0,0.04841,7e-05,3.2175]
[1776788799649,46.37,75973.54,0.0,0.04798,7e-05,3.19407]
[1776788800654,46.37,75982.71,0.0,0.0486,7e-05,3.2275]
[1776788805690,46.37,75985.75,0.0,0.04881,7e-05,3.23874]
[1776788810733,46.37,75989.02,0.0,0.04903,7e-05,3.25075]
[1776788812744,46.37,75997.99,0.0,0.04965,7e-05,3.28372]
[1776788817778,46.37,75997.5,0.0,0.04961,7e-05,3.28163]
[1776788822818,46.37,75989.96,0.0,0.04908,7e-05,3.25365]
[1776788827851,46.36,75993.11,0.0,0.0493,7e-05,3.26507]
[1776788832887,46.36,75995.17,0.0,0.04944,7e-05,3.27243]
[1776788837921,46.36,75992.8,0.0,0.04927,7e-05,3.26347]
[1776788842956,46.36,75993.09,0.0,0.04928,7e-05,3.26438]
[1776788848998,46.36,75992.86,0.0,0.04926,7e-05,3.2633]
[1776788854036,46.36,75993.02,0.0,0.04918,7e-05,3.25714]
[1776788855045,46.36,75985.64,0.0,0.04867,7e-05,3.22966]
[1776788856050,46.36,75977.05,0.0,0.04808,7e-05,3.19798]
[1776788858064,46.35,75965.77,0.0,0.04731,7e-05,3.15651]
[1776788859075,46.35,75957.39,0.0,0.04675,7e-05,3.12613]
[1776788864107,46.34,75954.79,0.0,0.04656,7e-05,3.1156]
[1776788869142,46.34,75959.21,0.0,0.04682,7e-05,3.13024]
[1776788874844,46.33,75955.25,0.0,0.04654,7e-05,3.11457]
[1776788878206,46.33,75947.41,0.0,0.04601,7e-05,3.08599]
[1776788883248,46.32,75948.2,0.0,0.04604,7e-05,3.08777]
[1776788888275,46.32,75945.59,0.0,0.04585,6e-05,3.07751]
[1776788893312,46.31,75946.23,0.0,0.04588,7e-05,3.0788]
[1776788898347,46.31,75940.75,0.0,0.04551,6e-05,3.05849]
[1776788903382,46.3,75940.01,0.0,0.04544,6e-05,3.05505]
[1776788905057,46.3,75930.41,0.0,0.04482,6e-05,3.021]
[1776788906402,46.3,75937.92,0.0,0.0453,6e-05,3.04712]
[1776788911370,46.3,75936.62,0.0,0.04521,6e-05,3.04206]
[1776788911439,46.29,75923.66,0.0,0.04429,6e-05,2.99021]
[1776788912538,46.29,75892.7,0.0,0.04236,6e-05,2.88361]
[1776788917096,46.3,75890.82,0.0,0.04226,6e-05,2.87758]
[1776788917111,46.3,75893.49,0.0,0.04242,6e-05,2.88677]
[1776788917668,46.3,75893.49,0.0,0.04242,6e-05,2.88677]
[1776788917714,46.3,75893.72,0.0,0.04244,6e-05,2.88767]
[1776788920580,46.3,75894.41,0.0,0.04248,6e-05,2.89024]
[1776788920612,46.3,75902.91,0.0,0.04301,6e-05,2.91935]
[1776788921584,46.3,75902.91,0.0,0.04301,6e-05,2.91935]
[1776788921658,46.3,75912.6,0.0,0.04361,6e-05,2.95275]
[1776788927169,46.3,75906.21,0.0,0.04321,6e-05,2.93081]
[1776788927296,46.3,75905.25,0.0,0.04315,6e-05,2.92755]
[1776788929568,46.3,75894.2,0.0,0.04248,6e-05,2.88996]
[1776788932589,46.3,75901.37,0.0,0.04292,6e-05,2.91467]
[1776788937652,46.3,75900.1,0.0,0.04285,6e-05,2.91058]
[1776788939638,46.3,75907.63,0.0,0.04332,6e-05,2.93653]
[1776788945686,46.31,75904.95,0.0,0.04315,6e-05,2.92746]
[1776788950753,46.31,75904.49,0.0,0.04313,6e-05,2.92598]
[1776788955765,46.31,75902.76,0.0,0.04302,6e-05,2.92008]
[1776788957773,46.31,75886.28,0.0,0.04201,6e-05,2.86403]
[1776788962808,46.31,75888.05,0.0,0.04213,6e-05,2.87051]
[1776788965162,46.31,75886.11,0.0,0.04201,6e-05,2.86405]
[1776788965218,46.31,75883.2,0.0,0.04184,6e-05,2.85433]
[1776788970863,46.31,75886.39,0.0,0.04205,6e-05,2.86592]
[1776788975900,46.32,75875.44,0.0,0.04132,6e-05,2.82359]
[1776788980074,46.32,75873.55,0.0,0.04121,6e-05,2.81788]
[1776788980172,46.32,75873.96,0.0,0.04124,6e-05,2.81947]
[1776788983955,46.33,75882.38,0.0,0.04176,6e-05,2.84861]
[1776788988991,46.33,75876.23,0.0,0.04141,6e-05,2.82869]
[1776788990408,46.33,75875.99,0.0,0.0414,6e-05,2.82808]
[1776788991004,46.33,75875.75,0.0,0.04139,6e-05,2.82747]
[1776788996039,46.34,75869.91,0.0,0.04106,6e-05,2.80894]
[1776789001075,46.35,75873.76,0.0,0.04131,6e-05,2.82292]
[1776789003088,46.35,75865.78,0.0,0.04084,6e-05,2.79671]
[1776789004247,46.35,75852.93,0.0,0.04009,6e-05,2.7544]
[1776789010150,46.36,75861.34,0.0,0.04061,6e-05,2.78408]
[1776789015176,46.37,75864.08,0.0,0.0408,6e-05,2.79446]
[1776789017187,46.37,75857.2,0.0,0.0404,6e-05,2.77217]
[1776789022224,46.38,75851.06,0.0,0.04007,6e-05,2.75345]
[1776789024500,46.38,75854.87,0.0,0.04031,6e-05,2.76664]
[1776789025254,46.38,75862.72,0.0,0.04077,6e-05,2.79265]
[1776789025768,46.38,75862.72,0.0,0.04077,6e-05,2.79265]
[1776789026259,46.38,75880.4,0.0,0.04183,6e-05,2.85211]
[1776789027266,46.38,75900.26,0.0,0.04305,6e-05,2.91999]
[1776789032303,46.39,75897.32,0.0,0.04279,6e-05,2.90402]
[1776789037338,46.39,75900.06,0.0,0.04296,6e-05,2.91367]
[1776789040136,46.39,75900.74,0.0,0.04301,6e-05,2.9161]
[1776789040160,46.39,75913.93,0.0,0.04383,6e-05,2.96145]
[1776789041754,46.39,75928.62,0.0,0.04475,6e-05,3.0124]
[1776789043216,46.39,75928.62,0.0,0.04475,6e-05,3.0124]
[1776789043388,46.39,75929.95,0.0,0.04484,6e-05,3.01694]
[1776789043485,46.39,75929.22,0.0,0.04479,6e-05,3.01439]
[1776789048414,46.38,75940.59,0.0,0.04551,6e-05,3.05375]
[1776789051185,46.38,75931.44,0.0,0.04491,6e-05,3.0211]
[1776789056524,46.38,75932.33,0.0,0.04496,6e-05,3.0236]
[1776789060914,46.38,75935.23,0.0,0.04514,6e-05,3.03341]
[1776789061012,46.38,75933.97,0.0,0.04505,6e-05,3.02885]
[1776789062282,46.38,75933.97,0.0,0.04505,6e-05,3.02885]
[1776789062516,46.37,75946.75,0.0,0.04587,7e-05,3.07363]
[1776789067276,46.37,75953.54,0.0,0.04629,7e-05,3.09648]
[1776789069565,46.37,75964.64,0.0,0.04702,7e-05,3.13588]
[1776789071796,46.36,75965.04,0.0,0.04704,7e-05,3.13701]
[1776789071887,46.36,75964.44,0.0,0.047,7e-05,3.13455]
[1776789076300,46.4,75974.72,0.0,0.0478,7e-05,3.17797]
[1776789076762,46.4,75974.72,0.0,0.0478,7e-05,3.17797]
[1776789076764,46.4,75971.98,0.0,0.04762,7e-05,3.16807]
[1776789077977,46.4,75971.98,0.0,0.04762,7e-05,3.16807]
[1776789078030,46.4,75972.05,0.0,0.04762,7e-05,3.16837]
[1776789083664,46.44,75966.6,0.0,0.04741,7e-05,3.15678]
[1776789088440,46.5,75966.89,0.0,0.04766,7e-05,3.16995]
[1776789088700,46.5,75960.44,0.0,0.04724,7e-05,3.1473]
[1776789093734,46.59,75956.11,0.0,0.04718,7e-05,3.14225]
[1776789095748,46.59,75949.39,0.0,0.04674,7e-05,3.11847]
[1776789100784,46.59,75957.6,0.0,0.04728,7e-05,3.14757]
[1776789105818,46.59,75963.03,0.0,0.04764,7e-05,3.16735]
[1776789109852,46.6,75954.03,0.0,0.04705,7e-05,3.1353]
[1776789110904,46.6,75936.22,0.0,0.04589,6e-05,3.07221]
[1776789112868,46.6,75927.84,0.0,0.04534,6e-05,3.04254]
[1776789114295,46.59,75920.27,0.0,0.04486,6e-05,3.01596]
[1776789119919,46.59,75926.8,0.0,0.04526,6e-05,3.03808]
[1776789122950,46.59,75935.55,0.0,0.04581,6e-05,3.06829]
[1776789127978,46.59,75933.75,0.0,0.0457,6e-05,3.06237]
[1776789133012,46.59,75934.64,0.0,0.04575,6e-05,3.06485]
[1776789139057,46.59,75935.03,0.0,0.0458,6e-05,3.06743]
[1776789144092,46.6,75932.99,0.0,0.04569,6e-05,3.06128]
[1776789149129,46.6,75948.08,0.0,0.04669,7e-05,3.11564]
[1776789154164,46.61,75954.53,0.0,0.04704,7e-05,3.13328]
[1776789159199,46.61,75951.23,0.0,0.04684,7e-05,3.12207]
[1776789165241,46.62,75956.8,0.0,0.04722,7e-05,3.14273]
[1776789170086,46.62,75961.03,0.0,0.0475,7e-05,3.15822]
[1776789170276,46.62,75969.25,0.0,0.04807,7e-05,3.18841]
[1776789171283,46.62,75975.74,0.0,0.04851,7e-05,3.21237]
[1776789174329,46.63,75976.75,0.0,0.0486,7e-05,3.21699]
[1776789174354,46.63,75977.36,0.0,0.04865,7e-05,3.21969]
[1776789175075,46.63,75977.36,0.0,0.04865,7e-05,3.21969]
[1776789175310,46.63,75977.36,0.0,0.04866,7e-05,3.22016]
[1776789176984,46.64,75978.13,0.0,0.04872,7e-05,3.22343]
[1776789177326,46.64,75978.6,0.0,0.04876,7e-05,3.2256]
[1776789182361,46.64,75977.28,0.0,0.04868,7e-05,3.22118]
[1776789183380,46.64,75977.28,0.0,0.04868,7e-05,3.22118]
[1776789183385,46.64,75982.73,0.0,0.04906,7e-05,3.24144]
[1776789185830,46.65,75983.0,0.0,0.04909,7e-05,3.24328]
[1776789186389,46.65,75982.67,0.0,0.04908,7e-05,3.24251]
[1776789189799,46.66,75979.45,0.0,0.04888,7e-05,3.23214]
[1776789190416,46.66,75979.81,0.0,0.04892,7e-05,3.23388]
[1776789193438,46.67,75986.61,0.0,0.0494,7e-05,3.25989]
[1776789198474,46.68,75985.99,0.0,0.0494,7e-05,3.25957]
[1776789203509,46.69,75990.57,0.0,0.04975,7e-05,3.27819]
[1776789209551,46.7,75988.48,0.0,0.04964,7e-05,3.27264]
[1776789215405,46.7,75987.4,0.0,0.04951,7e-05,3.26353]
[1776789215504,46.71,75987.95,0.0,0.04956,7e-05,3.26627]
[1776789217287,46.71,75978.53,0.0,0.04893,7e-05,3.2327]
[1776789219621,46.72,75986.06,0.0,0.04946,7e-05,3.2609]
[1776789224657,46.73,75983.48,0.0,0.04932,7e-05,3.25339]
[1776789229692,46.74,75983.62,0.0,0.04936,7e-05,3.25586]
[1776789234727,46.75,75983.58,0.0,0.0494,7e-05,3.25761]
[1776789239762,46.76,75984.08,0.0,0.04947,7e-05,3.2613]
[1776789244797,46.76,75986.33,0.0,0.04965,7e-05,3.27131]
[1776789249832,46.77,75985.95,0.0,0.04966,7e-05,3.27168]
[1776789252033,46.78,75986.06,0.0,0.04968,7e-05,3.27243]
[1776789257569,46.79,75987.36,0.0,0.04981,7e-05,3.27957]
[1776789257668,46.79,75987.36,0.0,0.04981,7e-05,3.27957]
[1776789259342,46.79,75987.36,0.0,0.04981,7e-05,3.27957]
[1776789261480,46.79,75987.83,0.0,0.04986,7e-05,3.28196]
[1776789262096,46.79,75987.08,0.0,0.04982,7e-05,3.27989]
[1776789262196,46.79,75992.53,0.0,0.05019,7e-05,3.29988]
[1776789263702,46.8,75992.53,0.0,0.0502,7e-05,3.30019]
[1776789264431,46.8,75992.53,0.0,0.0502,7e-05,3.30019]
[1776789266112,46.8,75996.33,0.0,0.05047,7e-05,3.31474]
[1776789266207,46.8,75995.97,0.0,0.05045,7e-05,3.31369]
[1776789272516,46.81,75992.67,0.0,0.05025,7e-05,3.30301]
[1776789272554,46.81,76009.19,0.0,0.05132,7e-05,3.35784]
[1776789274512,46.81,76009.19,0.0,0.05132,7e-05,3.35784]
[1776789274565,46.81,76013.16,0.0,0.05161,7e-05,3.37299]
[1776789276945,46.81,76013.23,0.0,0.05162,7e-05,3.37345]
[1776789277357,46.81,76013.23,0.0,0.05162,7e-05,3.37345]
[1776789277451,46.81,76011.26,0.0,0.05149,7e-05,3.3663]
[1776789278184,46.81,76011.26,0.0,0.05149,7e-05,3.3663]
[1776789279762,46.82,76019.8,0.0,0.0521,7e-05,3.39861]
[1776789281068,46.82,76019.8,0.0,0.0521,7e-05,3.39876]
[1776789281086,46.82,76028.8,0.0,0.05275,7e-05,3.43266]
[1776789286090,46.82,76036.26,0.0,0.0533,7e-05,3.46129]
[1776789291135,46.82,76036.36,0.0,0.05331,7e-05,3.46205]
[1776789292014,46.82,76036.36,0.0,0.05331,7e-05,3.46205]
[1776789292298,46.82,76059.87,0.0,0.05505,7e-05,3.55183]
[1776789293169,46.82,76059.87,0.0,0.05505,7e-05,3.55183]
[1776789293228,46.82,76074.9,0.0,0.05618,8e-05,3.60996]
[1776789294443,46.82,76074.9,0.0,0.05618,8e-05,3.60996]
[1776789294540,46.82,76073.43,0.0,0.05606,8e-05,3.60405]
[1776789294714,46.82,76073.43,0.0,0.05606,8e-05,3.60405]
[1776789295440,46.82,76073.43,0.0,0.05606,8e-05,3.60405]
[1776789295520,46.82,76084.58,0.0,0.05691,8e-05,3.64746]
[1776789295781,46.82,76084.58,0.0,0.05691,8e-05,3.64746]
[1776789296165,46.82,76084.58,0.0,0.05691,8e-05,3.64731]
[1776789297170,46.82,76091.64,0.0,0.05744,8e-05,3.67475]
[1776789301505,46.82,76105.0,0.0,0.05846,8e-05,3.7264]
[1776789303225,46.81,76123.84,0.0,0.05993,8e-05,3.80077]
[1776789304225,46.77,76163.35,0.0,0.06295,8e-05,3.95167]
[1776789304730,46.77,76163.35,0.0,0.06295,8e-05,3.95167]
[1776789305308,46.73,76174.17,0.0,0.06372,8e-05,3.98958]
[1776789306301,46.7,76168.11,0.0,0.06307,8e-05,3.95746]
[1776789307200,46.7,76168.11,0.0,0.06307,8e-05,3.95746]
[1776789307277,46.7,76168.11,0.0,0.06307,8e-05,3.95746]
[1776789307365,46.66,76161.67,0.0,0.06239,8e-05,3.92399]
[1776789309539,46.63,76161.67,0.0,0.06225,8e-05,3.9174]
[1776789309610,46.63,76161.67,0.0,0.06225,8e-05,3.9174]
[1776789310291,46.57,76160.99,0.0,0.06196,8e-05,3.90269]
[1776789311305,46.57,76152.51,0.0,0.06126,8e-05,3.86813]
[1776789313045,46.52,76148.49,0.0,0.06072,8e-05,3.84098]
[1776789313326,46.52,76144.96,0.0,0.06043,8e-05,3.82669]
[1776789316377,46.43,76152.62,0.0,0.06069,8e-05,3.83975]
[1776789320366,46.34,76161.54,0.0,0.06106,8e-05,3.85844]
[1776789323386,46.27,76171.76,0.0,0.06161,8e-05,3.88641]
[1776789324705,46.25,76173.2,0.0,0.06163,8e-05,3.88728]
[1776789325662,46.22,76179.04,0.0,0.06201,8e-05,3.90626]
[1776789327415,46.18,76189.7,0.0,0.06271,8e-05,3.94128]
[1776789329431,46.18,76202.47,0.0,0.06379,8e-05,3.99481]
[1776789331443,46.18,76193.93,0.0,0.06298,8e-05,3.95233]
[1776789332451,46.18,76187.11,0.0,0.0624,8e-05,3.92384]
[1776789334465,46.18,76180.35,0.0,0.06183,8e-05,3.89561]
[1776789335153,46.18,76180.35,0.0,0.06183,8e-05,3.89561]
[1776789335235,46.18,76180.35,0.0,0.06183,8e-05,3.89561]
[1776789335472,46.18,76179.97,0.0,0.0618,8e-05,3.89391]
[1776789336481,46.18,76173.5,0.0,0.06126,8e-05,3.86719]
[1776789341515,46.17,76169.68,0.0,0.06094,8e-05,3.85106]
[1776789346252,46.17,76173.33,0.0,0.06124,8e-05,3.86571]
[1776789346311,46.17,76173.33,0.0,0.06124,8e-05,3.86571]
[1776789346550,46.17,76168.85,0.0,0.06087,8e-05,3.84727]
[1776789351585,46.17,76171.57,0.0,0.06108,8e-05,3.85801]
[1776789356620,46.17,76172.02,0.0,0.06111,8e-05,3.85941]
[1776789359910,46.17,76171.39,0.0,0.06105,8e-05,3.85653]
[1776789360649,46.17,76161.5,0.0,0.06024,8e-05,3.81606]
[1776789362062,46.16,76158.68,0.0,0.06001,8e-05,3.80456]
[1776789362672,46.16,76150.93,0.0,0.05939,8e-05,3.77314]
[1776789363684,46.17,76143.88,0.0,0.05883,8e-05,3.74473]
[1776789366702,46.17,76150.4,0.0,0.05935,8e-05,3.77125]
[1776789367095,46.17,76150.4,0.0,0.05935,8e-05,3.77125]
[1776789367716,46.17,76149.83,0.0,0.05931,8e-05,3.769]
[1776789368718,46.17,76160.22,0.0,0.06015,8e-05,3.81117]
[1776789369723,46.17,76160.22,0.0,0.06015,8e-05,3.81117]
[1776789369736,46.17,76166.97,0.0,0.06069,8e-05,3.83867]
[1776789373650,46.17,76165.2,0.0,0.06055,8e-05,3.83133]
[1776789373686,46.17,76165.2,0.0,0.06055,8e-05,3.83133]
[1776789373755,46.17,76157.11,0.0,0.05989,8e-05,3.79839]
[1776789375032,46.17,76157.11,0.0,0.05989,8e-05,3.79836]
[1776789376771,46.17,76137.84,0.0,0.05835,8e-05,3.72069]
[1776789379795,46.17,76145.34,0.0,0.05896,8e-05,3.75125]
[1776789384828,46.17,76138.5,0.0,0.05842,8e-05,3.72421]
[1776789388210,46.17,76134.07,0.0,0.05808,8e-05,3.70671]
[1776789388284,46.17,76127.03,0.0,0.05753,8e-05,3.67894]
[1776789388984,46.17,76127.03,0.0,0.05753,8e-05,3.67894]
[1776789389032,46.17,76126.25,0.0,0.05747,8e-05,3.67602]
[1776789394900,46.18,76141.74,0.0,0.05861,8e-05,3.73187]
[1776789396913,46.18,76149.99,0.0,0.05927,8e-05,3.76528]
[1776789401948,46.18,76148.23,0.0,0.05914,8e-05,3.75837]
[1776789406983,46.18,76145.45,0.0,0.05892,8e-05,3.74746]
[1776789412027,46.18,76139.93,0.0,0.05849,8e-05,3.72571]
[1776789413026,46.18,76153.21,0.0,0.05955,8e-05,3.77932]
[1776789418729,46.19,76152.76,0.0,0.05952,8e-05,3.77754]
[1776789422529,46.19,76152.44,0.0,0.05949,8e-05,3.77634]
[1776789422582,46.19,76144.1,0.0,0.05883,8e-05,3.74276]
[1776789424104,46.19,76131.2,0.0,0.05781,8e-05,3.69132]
[1776789429139,46.19,76136.89,0.0,0.05827,8e-05,3.71469]
[1776789434174,46.19,76128.43,0.0,0.05762,8e-05,3.68154]
[1776789437240,46.2,76105.24,0.0,0.05584,8e-05,3.59043]
[1776789443240,46.2,76101.69,0.0,0.05559,8e-05,3.57764]
[1776789448274,46.2,76097.95,0.0,0.0553,8e-05,3.56277]
[1776789453310,46.2,76093.9,0.0,0.05489,8e-05,3.53995]
[1776789455583,46.2,76091.34,0.0,0.0547,8e-05,3.53]
[1776789462375,46.2,76091.48,0.0,0.05471,8e-05,3.53053]
[1776789465396,46.2,76080.75,0.0,0.05391,7e-05,3.48901]
[1776789466400,46.2,76073.03,0.0,0.05334,7e-05,3.45937]
[1776789469425,46.2,76066.58,0.0,0.05287,7e-05,3.43503]
[1776789470149,46.2,76066.58,0.0,0.05287,7e-05,3.43503]
[1776789470430,46.2,76063.62,0.0,0.05266,7e-05,3.42387]
[1776789475465,46.21,76064.58,0.0,0.05275,7e-05,3.42842]
[1776789478449,46.21,76068.34,0.0,0.05303,7e-05,3.44308]
[1776789478499,46.21,76072.66,0.0,0.05335,7e-05,3.45975]
[1776789480431,46.21,76072.66,0.0,0.05335,7e-05,3.45986]
[1776789480765,46.21,76072.66,0.0,0.05335,7e-05,3.45986]
[1776789481649,46.21,76083.66,0.0,0.05417,7e-05,3.50237]
[1776789484535,46.21,76089.8,0.0,0.05463,8e-05,3.52624]
[1776789487734,46.22,76085.06,0.0,0.05429,7e-05,3.50862]
[1776789487825,46.22,76072.83,0.0,0.05338,7e-05,3.46152]
[1776789493523,46.22,76068.09,0.0,0.05304,7e-05,3.44384]
[1776789494607,46.22,76056.53,0.0,0.0522,7e-05,3.40005]
[1776789499643,46.26,76053.07,0.0,0.0521,7e-05,3.39436]
[1776789502698,46.28,76066.95,0.0,0.05318,7e-05,3.45109]
[1776789508704,46.29,76063.14,0.0,0.05297,7e-05,3.4401]
[1776789512734,46.3,76057.62,0.0,0.05249,7e-05,3.41284]
[1776789515754,46.3,76046.92,0.0,0.05172,7e-05,3.37292]
[1776789519782,46.31,76035.21,0.0,0.05091,7e-05,3.32996]
[1776789520789,46.31,76024.76,0.0,0.05017,7e-05,3.29132]
[1776789524817,46.32,76016.1,0.0,0.0496,7e-05,3.26079]
[1776789529857,46.34,76014.82,0.0,0.04961,7e-05,3.26149]
[1776789535504,46.38,76012.81,0.0,0.04959,7e-05,3.26035]
[1776789540929,46.39,76011.54,0.0,0.04955,7e-05,3.25817]
[1776789545965,46.42,76011.84,0.0,0.04969,7e-05,3.26525]
[1776789549652,46.43,76021.08,0.0,0.05036,7e-05,3.30108]
[1776789554023,46.44,76030.43,0.0,0.05105,7e-05,3.33731]
[1776789555030,46.44,76023.87,0.0,0.05059,7e-05,3.31318]
[1776789560066,46.45,76022.46,0.0,0.05053,7e-05,3.30978]
[1776789563102,46.45,76014.31,0.0,0.04998,7e-05,3.2807]
[1776789565114,46.46,76007.2,0.0,0.0495,7e-05,3.25531]
[1776789567129,46.5,76014.79,0.0,0.0502,7e-05,3.29201]
[1776789572163,46.51,76030.39,0.0,0.05124,7e-05,3.34516]
[1776789577197,46.52,76027.59,0.0,0.05107,7e-05,3.33661]
[1776789582234,46.53,76031.1,0.0,0.05135,7e-05,3.35128]
[1776789587268,46.54,76030.84,0.0,0.05136,7e-05,3.35174]
[1776789592303,46.54,76031.18,0.0,0.05141,7e-05,3.35437]
[1776789596336,46.55,76037.89,0.0,0.05191,7e-05,3.38054]
[1776789601372,46.55,76043.69,0.0,0.05235,7e-05,3.40321]
[1776789602823,46.55,76072.68,0.0,0.05448,7e-05,3.51396]
[1776789604352,46.55,76073.57,0.0,0.05455,7e-05,3.51739]
[1776789604766,46.56,76088.15,0.0,0.05566,8e-05,3.57453]
[1776789606357,46.56,76088.28,0.0,0.05567,8e-05,3.57504]
[1776789606506,46.56,76088.28,0.0,0.05567,8e-05,3.57504]
[1776789606601,46.56,76100.0,0.0,0.05657,8e-05,3.62134]
[1776789607408,46.56,76100.0,0.0,0.05657,8e-05,3.62134]
[1776789612296,46.57,76096.23,0.0,0.05631,8e-05,3.60785]
[1776789612447,46.57,76091.84,0.0,0.05598,8e-05,3.591]
[1776789614626,46.57,76090.64,0.0,0.05589,8e-05,3.58661]
[1776789614668,46.57,76090.36,0.0,0.05588,8e-05,3.58582]
[1776789619962,46.58,76094.67,0.0,0.05623,8e-05,3.60374]
[1776789620054,46.58,76093.08,0.0,0.05611,8e-05,3.5978]
[1776789625578,46.59,76090.0,0.0,0.0559,8e-05,3.58722]
[1776789625667,46.59,76093.07,0.0,0.05614,8e-05,3.5991]
[1776789627554,46.59,76100.47,0.0,0.05671,8e-05,3.62824]
[1776789628731,46.59,76100.47,0.0,0.05671,8e-05,3.62824]
[1776789628772,46.59,76100.14,0.0,0.05668,8e-05,3.62681]
[1776789633599,46.59,76098.17,0.0,0.05643,8e-05,3.61235]
[1776789633654,46.59,76095.43,0.0,0.05622,8e-05,3.60153]
[1776789639637,46.58,76094.55,0.0,0.05614,8e-05,3.5976]
[1776789640529,46.58,76094.55,0.0,0.05614,8e-05,3.5976]
[1776789641652,46.58,76117.4,0.0,0.05791,8e-05,3.6876]
[1776789646298,46.59,76117.51,0.0,0.05793,8e-05,3.68866]
[1776789646687,46.59,76112.0,0.0,0.05751,8e-05,3.66703]
[1776789647697,46.59,76101.63,0.0,0.0567,8e-05,3.62605]
[1776789649286,46.59,76106.52,0.0,0.05708,8e-05,3.64511]
[1776789649729,46.59,76106.52,0.0,0.05708,8e-05,3.64511]
[1776789649820,46.59,76114.13,0.0,0.05766,8e-05,3.67493]
[1776789650377,46.59,76114.13,0.0,0.05766,8e-05,3.67493]
[1776789650725,46.59,76114.13,0.0,0.05766,8e-05,3.67474]
[1776789652738,46.59,76107.53,0.0,0.05715,8e-05,3.64904]
[1776789657305,46.59,76111.09,0.0,0.05744,8e-05,3.66344]
[1776789657998,46.59,76111.09,0.0,0.05744,8e-05,3.66344]
[1776789659785,46.59,76103.89,0.0,0.05689,8e-05,3.63553]
[1776789662806,46.59,76095.5,0.0,0.05623,8e-05,3.60213]
[1776789667842,46.58,76093.23,0.0,0.05605,8e-05,3.59251]
[1776789672876,46.58,76089.98,0.0,0.05578,8e-05,3.57916]
[1776789675897,46.58,76068.84,0.0,0.05419,7e-05,3.49714]
[1776789677916,46.58,76060.35,0.0,0.05356,7e-05,3.46469]
[1776789679933,46.58,76067.11,0.0,0.05406,7e-05,3.49064]
[1776789684990,46.58,76068.39,0.0,0.05416,7e-05,3.4955]
[1776789688990,46.58,76081.88,0.0,0.05517,8e-05,3.54743]
[1776789694027,46.58,76075.3,0.0,0.05457,7e-05,3.51468]
[1776789696041,46.58,76066.45,0.0,0.05391,7e-05,3.48068]
[1776789701076,46.58,76072.63,0.0,0.05437,7e-05,3.50444]
[1776789702083,46.58,76082.66,0.0,0.05512,8e-05,3.54308]
[1776789707118,46.57,76085.3,0.0,0.05531,8e-05,3.55284]
[1776789712153,46.57,76075.72,0.0,0.05458,7e-05,3.51551]
[1776789717188,46.57,76072.46,0.0,0.05434,7e-05,3.5029]
[1776789722223,46.57,76071.04,0.0,0.05423,7e-05,3.49743]
[1776789726257,46.57,76079.54,0.0,0.05487,7e-05,3.53022]
[1776789731293,46.57,76075.53,0.0,0.05456,7e-05,3.51453]
[1776789736323,46.57,76073.25,0.0,0.05439,7e-05,3.50569]
[1776789737515,46.57,76065.5,0.0,0.05382,7e-05,3.47598]
[1776789741027,46.57,76058.97,0.0,0.05334,7e-05,3.45127]
[1776789744741,46.57,76057.02,0.0,0.0532,7e-05,3.44403]
[1776789744844,46.57,76041.55,0.0,0.05208,7e-05,3.38577]
[1776789746409,46.58,76031.53,0.0,0.05137,7e-05,3.34839]
[1776789748408,46.57,76024.29,0.0,0.05085,7e-05,3.32096]
[1776789749415,46.57,76017.57,0.0,0.05037,7e-05,3.29569]
[1776789752358,46.57,76015.45,0.0,0.05012,7e-05,3.28087]
[1776789752456,46.57,76015.24,0.0,0.0501,7e-05,3.27996]
[1776789757470,46.57,76011.19,0.0,0.04981,7e-05,3.26444]
[1776789760359,46.56,76010.35,0.0,0.04975,7e-05,3.26116]
[1776789761037,46.56,76010.35,0.0,0.04975,7e-05,3.26116]
[1776789767541,46.56,76003.04,0.0,0.04923,7e-05,3.23371]
[1776789771570,46.56,75994.4,0.0,0.04863,7e-05,3.20204]
[1776789777135,46.56,75991.77,0.0,0.04845,7e-05,3.19253]
[1776789783048,46.56,75997.07,0.0,0.04882,7e-05,3.2118]
[1776789783096,46.56,75977.28,0.0,0.04748,7e-05,3.14024]
[1776789785675,46.56,75965.47,0.0,0.04669,7e-05,3.09795]
[1776789787689,46.56,75953.47,0.0,0.04589,7e-05,3.05492]
[1776789790710,46.55,75945.98,0.0,0.04539,6e-05,3.02804]
[1776789795745,46.55,75942.54,0.0,0.04516,6e-05,3.01536]
[1776789800781,46.55,75936.28,0.0,0.04475,6e-05,2.993]
[1776789802811,46.55,75943.37,0.0,0.0452,6e-05,3.01758]
[1776789805823,46.55,75931.26,0.0,0.04442,6e-05,2.9751]
[1776789806829,46.55,75923.54,0.0,0.04393,6e-05,2.94836]
[1776789811250,46.55,75933.85,0.0,0.0445,6e-05,2.97768]
[1776789812110,46.55,75933.85,0.0,0.0445,6e-05,2.97768]
[1776789812119,46.55,75948.98,0.0,0.04547,6e-05,3.03047]
[1776789813882,46.54,75956.69,0.0,0.04597,7e-05,3.05743]
[1776789818914,46.55,75959.0,0.0,0.04614,7e-05,3.06683]
[1776789821935,46.56,75965.56,0.0,0.04659,7e-05,3.09082]
[1776789822509,46.56,75965.56,0.0,0.04659,7e-05,3.09082]
[1776789822941,46.56,75959.6,0.0,0.0462,7e-05,3.06988]
[1776789824524,46.56,75958.32,0.0,0.04612,7e-05,3.06559]
[1776789824825,46.56,75958.32,0.0,0.04612,7e-05,3.06559]
[1776789828224,46.56,75953.76,0.0,0.04584,7e-05,3.05028]
[1776789829245,46.56,75949.89,0.0,0.04559,6e-05,3.03693]
[1776789828987,46.56,75946.68,0.0,0.04539,6e-05,3.02596]
[1776789829465,46.56,75946.68,0.0,0.04539,6e-05,3.02596]
[1776789829585,46.56,75946.68,0.0,0.04539,6e-05,3.02596]
[1776789829990,46.57,75936.28,0.0,0.04472,6e-05,2.98995]
[1776789830998,46.57,75929.07,0.0,0.04426,6e-05,2.96488]
[1776789836033,46.57,75922.36,0.0,0.04384,6e-05,2.94173]
[1776789838620,46.57,75922.63,0.0,0.04386,6e-05,2.94269]
[1776789842130,46.57,75915.56,0.0,0.04342,6e-05,2.91848]
[1776789844380,46.57,75914.23,0.0,0.04334,6e-05,2.91406]
[1776789845096,46.57,75901.69,0.0,0.04256,6e-05,2.87141]
[1776789846101,46.57,75889.88,0.0,0.04184,6e-05,2.83169]
[1776789851137,46.57,75887.24,0.0,0.0417,6e-05,2.82372]
[1776789856173,46.58,75886.34,0.0,0.04166,6e-05,2.82157]
[1776789861207,46.58,75883.22,0.0,0.04149,6e-05,2.81197]
[1776789866242,46.59,75884.58,0.0,0.04159,6e-05,2.81739]
[1776789869278,46.59,75896.81,0.0,0.04234,6e-05,2.859]
[1776789870360,46.59,75908.92,0.0,0.04308,6e-05,2.90019]
[1776789872303,46.6,75918.65,0.0,0.04362,6e-05,2.92802]
[1776789873315,46.6,75909.26,0.0,0.04304,6e-05,2.89631]
[1776789878340,46.61,75905.55,0.0,0.04285,6e-05,2.88593]
[1776789883372,46.61,75898.44,0.0,0.04242,6e-05,2.86208]
[1776789888408,46.61,75903.12,0.0,0.04272,6e-05,2.87832]
[1776789894201,46.61,75900.37,0.0,0.04255,6e-05,2.86932]
[1776789899485,46.62,75903.93,0.0,0.04278,6e-05,2.882]
[1776789901219,46.62,75903.93,0.0,0.04278,6e-05,2.882]
[1776789901294,46.62,75903.7,0.0,0.04277,6e-05,2.88134]
[1776789902044,46.62,75903.7,0.0,0.04277,6e-05,2.88134]
[1776789902124,46.62,75903.74,0.0,0.04277,6e-05,2.88154]
[1776789906533,46.62,75913.04,0.0,0.04336,6e-05,2.91347]
[1776789908126,46.62,75913.04,0.0,0.04336,6e-05,2.91347]
[1776789908164,46.62,75914.77,0.0,0.04346,6e-05,2.9194]
[1776789908659,46.62,75914.77,0.0,0.04346,6e-05,2.9194]
[1776789908719,46.62,75925.66,0.0,0.04415,6e-05,2.95683]
[1776789909910,46.62,75943.99,0.0,0.04533,6e-05,3.02096]
[1776789912149,46.62,75943.99,0.0,0.04533,6e-05,3.02132]
[1776789912219,46.62,75943.99,0.0,0.04533,6e-05,3.02132]
[1776789912243,46.63,75946.06,0.0,0.04548,6e-05,3.02907]
[1776789917614,46.63,75947.0,0.0,0.04556,6e-05,3.03356]
[1776789922649,46.64,75947.9,0.0,0.04564,6e-05,3.03792]
[1776789927684,46.65,75949.29,0.0,0.04575,6e-05,3.04405]
[1776789931712,46.65,75959.27,0.0,0.04633,7e-05,3.07377]
[1776789936747,46.66,75966.21,0.0,0.04681,7e-05,3.09954]
[1776789941783,46.66,75960.2,0.0,0.04643,7e-05,3.07912]
[1776789946818,46.67,75972.98,0.0,0.0473,7e-05,3.1254]
[1776789951853,46.67,75976.76,0.0,0.04756,7e-05,3.13937]
[1776789955881,46.67,75983.6,0.0,0.04802,7e-05,3.16417]
[1776789960917,46.67,75982.86,0.0,0.04797,7e-05,3.16173]
[1776789962931,46.67,75963.52,0.0,0.04669,7e-05,3.0927]
[1776789964944,46.67,75973.53,0.0,0.04736,7e-05,3.12866]
[1776789966958,46.67,75982.12,0.0,0.04794,7e-05,3.15966]
[1776789971995,46.68,75977.1,0.0,0.0476,7e-05,3.14184]
[1776789976024,46.68,75986.87,0.0,0.04827,7e-05,3.17721]
[1776789977347,46.68,75986.87,0.0,0.04827,7e-05,3.17721]
[1776789977413,46.68,75998.66,0.0,0.04907,7e-05,3.21997]
[1776789978183,46.68,75998.66,0.0,0.04907,7e-05,3.21997]
[1776789978235,46.68,75998.66,0.0,0.04907,7e-05,3.21991]
[1776789981058,46.68,75991.78,0.0,0.04859,7e-05,3.19472]
[1776789986093,46.68,75992.57,0.0,0.04865,7e-05,3.19749]
[1776789991130,46.67,75987.95,0.0,0.04824,7e-05,3.17405]
[1776789992135,46.67,75976.54,0.0,0.04747,7e-05,3.13302]
[1776789993263,46.67,75976.54,0.0,0.04747,7e-05,3.13302]
[1776789993325,46.68,75983.38,0.0,0.04793,7e-05,3.15766]
[1776789995163,46.68,76000.92,0.0,0.04913,7e-05,3.22129]
[1776789999631,46.67,76001.54,0.0,0.04916,7e-05,3.22325]
[1776790000191,46.67,76000.01,0.0,0.04906,7e-05,3.21761]
[1776790001238,46.67,75989.12,0.0,0.04831,7e-05,3.17805]
[1776790006233,46.67,75995.86,0.0,0.04877,7e-05,3.20246]
[1776790009255,46.67,75984.72,0.0,0.04801,7e-05,3.16211]
[1776790011267,46.67,75976.86,0.0,0.04749,7e-05,3.13396]
[1776790016321,46.68,75976.22,0.0,0.04745,7e-05,3.13208]
[1776790019324,46.68,75969.05,0.0,0.04698,7e-05,3.10676]
[1776790024359,46.68,75969.98,0.0,0.04705,7e-05,3.11069]
[1776790029394,46.68,75972.86,0.0,0.04725,7e-05,3.1215]
[1776790034429,46.69,75973.67,0.0,0.04732,7e-05,3.12486]
[1776790038457,46.69,75966.54,0.0,0.04685,7e-05,3.09983]
[1776790042485,46.69,75959.4,0.0,0.04639,7e-05,3.07507]
[1776790045507,46.69,75952.1,0.0,0.04592,7e-05,3.04985]
[1776790050544,46.7,75946.04,0.0,0.04555,6e-05,3.02978]
[1776790055581,46.71,75950.37,0.0,0.04577,7e-05,3.03983]
[1776790060618,46.71,75950.65,0.0,0.04581,7e-05,3.04212]
[1776790065652,46.72,75948.62,0.0,0.0457,6e-05,3.03627]
[1776790070687,46.73,75948.43,0.0,0.04571,6e-05,3.03696]
[1776790075722,46.74,75950.64,0.0,0.04588,7e-05,3.04609]
[1776790080757,46.74,75954.88,0.0,0.04618,7e-05,3.06229]
[1776790086019,46.75,75956.86,0.0,0.04633,7e-05,3.07025]
[1776790086119,46.75,75958.9,0.0,0.04648,7e-05,3.07793]
[1776790091834,46.76,75964.53,0.0,0.04687,7e-05,3.09901]
[1776790095136,46.76,75979.01,0.0,0.04785,7e-05,3.15151]
[1776790096555,46.76,75997.84,0.0,0.04913,7e-05,3.21968]
[1776790097019,46.76,76010.06,0.0,0.04998,7e-05,3.26434]
[1776790101621,46.76,76018.33,0.0,0.05055,7e-05,3.29448]
[1776790105381,46.76,76031.64,0.0,0.05148,7e-05,3.34332]
[1776790110967,46.75,76035.64,0.0,0.05174,7e-05,3.35698]
[1776790115627,46.75,76048.42,0.0,0.05255,7e-05,3.39717]
[1776790118016,46.74,76038.1,0.0,0.05179,7e-05,3.35768]
[1776790123052,46.74,76045.58,0.0,0.05231,7e-05,3.3846]
[1776790128086,46.73,76044.4,0.0,0.0522,7e-05,3.37883]
[1776790133121,46.72,76044.01,0.0,0.05214,7e-05,3.37611]
[1776790138161,46.72,76039.33,0.0,0.05179,7e-05,3.35749]
[1776790142189,46.71,76049.25,0.0,0.05248,7e-05,3.39381]
[1776790147223,46.7,76048.18,0.0,0.05238,7e-05,3.38849]
[1776790152261,46.7,76046.44,0.0,0.05223,7e-05,3.38066]
[1776790153498,46.7,76019.77,0.0,0.05033,7e-05,3.28114]
[1776790155540,46.7,76010.53,0.0,0.04968,7e-05,3.24686]
[1776790161326,46.69,76020.6,0.0,0.05037,7e-05,3.28349]
[1776790162644,46.69,76033.45,0.0,0.05128,7e-05,3.33101]
[1776790167723,46.69,76035.34,0.0,0.0514,7e-05,3.33716]
[1776790173408,46.68,76031.97,0.0,0.05104,7e-05,3.31675]
[1776790176430,46.68,76039.74,0.0,0.05158,7e-05,3.34519]
[1776790180458,46.68,76046.39,0.0,0.05204,7e-05,3.36921]
[1776790185493,46.67,76043.9,0.0,0.05184,7e-05,3.3587]
[1776790186128,46.67,76043.9,0.0,0.05184,7e-05,3.3587]
[1776790186500,46.67,76044.06,0.0,0.05185,7e-05,3.35907]
[1776790187507,46.67,76055.23,0.0,0.05266,7e-05,3.40132]
[1776790188023,46.67,76055.23,0.0,0.05266,7e-05,3.40132]
[1776790188514,46.67,76060.49,0.0,0.05305,7e-05,3.4214]
[1776790193549,46.66,76056.98,0.0,0.05277,7e-05,3.40696]
[1776790199087,46.66,76053.25,0.0,0.05248,7e-05,3.39197]
[1776790202613,46.65,76042.0,0.0,0.05163,7e-05,3.34797]
[1776790206641,46.65,76035.6,0.0,0.05116,7e-05,3.32316]
[1776790208657,46.64,76029.23,0.0,0.0507,7e-05,3.29914]
[1776790213690,46.64,76029.07,0.0,0.05068,7e-05,3.29779]
[1776790216712,46.64,76039.95,0.0,0.05144,7e-05,3.33781]
[1776790217720,46.64,76046.31,0.0,0.05189,7e-05,3.36139]
[1776790222755,46.63,76051.84,0.0,0.05226,7e-05,3.3808]
[1776790227084,46.62,76032.53,0.0,0.05086,7e-05,3.30733]
[1776790232841,46.62,76031.21,0.0,0.05065,7e-05,3.29492]
[1776790237863,46.61,76029.38,0.0,0.05051,7e-05,3.28746]
[1776790239996,46.61,76009.67,0.0,0.04913,7e-05,3.21477]
[1776790245957,46.61,76005.7,0.0,0.04885,7e-05,3.19988]
[1776790246954,46.61,75997.98,0.0,0.04831,7e-05,3.17152]
[1776790251972,46.61,75992.18,0.0,0.0479,7e-05,3.14972]
[1776790257007,46.61,75991.84,0.0,0.04789,7e-05,3.14887]
[1776790260040,46.61,75998.71,0.0,0.04836,7e-05,3.17386]
[1776790265265,46.61,75995.43,0.0,0.04814,7e-05,3.16213]
[1776790271343,46.61,75998.59,0.0,0.04835,7e-05,3.1736]
[1776790272243,46.61,75998.02,0.0,0.04831,7e-05,3.17154]
[1776790272312,46.61,76005.7,0.0,0.04884,7e-05,3.1994]
[1776790278166,46.68,76006.71,0.0,0.04917,7e-05,3.2165]
[1776790282442,46.73,75994.33,0.0,0.0485,7e-05,3.1811]
[1776790285216,46.78,76002.22,0.0,0.04922,7e-05,3.2189]
[1776790290253,46.79,76002.3,0.0,0.04926,7e-05,3.22118]
[1776790296244,46.8,76001.26,0.0,0.04913,7e-05,3.21272]
[1776790298340,46.81,75992.05,0.0,0.04852,7e-05,3.18053]
[1776790299448,46.83,75979.47,0.0,0.04776,7e-05,3.14008]
[1776790305366,46.96,75977.26,0.0,0.04808,7e-05,3.15641]
[1776790309417,47.08,75965.13,0.0,0.0477,7e-05,3.13591]
[1776790314424,47.21,75962.12,0.0,0.04795,7e-05,3.14897]
[1776790319458,47.33,75962.13,0.0,0.04837,7e-05,3.17099]
[1776790324492,47.36,75952.82,0.0,0.04786,7e-05,3.14378]
[1776790326507,47.38,75960.27,0.0,0.04845,7e-05,3.17535]
[1776790330748,47.4,75949.5,0.0,0.04777,7e-05,3.13931]
[1776790332384,47.4,75949.5,0.0,0.04778,7e-05,3.13981]
[1776790332549,47.4,75949.43,0.0,0.04779,7e-05,3.14005]
[1776790334082,47.4,75949.0,0.0,0.04776,7e-05,3.13853]
[1776790334583,47.4,75949.2,0.0,0.04777,7e-05,3.13924]
[1776790335575,47.41,75964.7,0.0,0.04883,7e-05,3.19538]
[1776790340610,47.42,75969.32,0.0,0.04918,7e-05,3.21397]
[1776790343628,47.42,75976.53,0.0,0.04969,7e-05,3.24104]
[1776790347821,47.43,75964.06,0.0,0.04887,7e-05,3.1976]
[1776790350679,47.46,75956.45,0.0,0.04846,7e-05,3.17557]
[1776790354227,47.49,75955.76,0.0,0.04842,7e-05,3.17175]
[1776790354396,47.49,75955.76,0.0,0.04842,7e-05,3.17175]
[1776790354716,47.49,75955.84,0.0,0.04844,7e-05,3.17294]
[1776790355715,47.49,75939.65,0.0,0.04736,7e-05,3.11533]
[1776790356371,47.49,75939.65,0.0,0.04736,7e-05,3.11533]
[1776790361756,47.48,75937.78,0.0,0.0472,7e-05,3.10714]
[1776790364250,47.48,75938.38,0.0,0.04723,7e-05,3.10861]
[1776790364780,47.48,75940.44,0.0,0.04736,7e-05,3.11554]
[1776790365787,47.47,75950.01,0.0,0.04798,7e-05,3.14862]
[1776790367801,47.47,75962.52,0.0,0.04882,7e-05,3.19318]
[1776790368840,47.47,75970.51,0.0,0.04936,7e-05,3.22181]
[1776790369111,47.47,75970.51,0.0,0.04936,7e-05,3.22181]
[1776790369815,47.47,75970.51,0.0,0.04937,7e-05,3.22222]
[1776790370733,47.47,75970.51,0.0,0.04937,7e-05,3.22222]
[1776790370829,47.48,75971.16,0.0,0.04943,7e-05,3.22538]
[1776790376864,47.49,75966.87,0.0,0.04918,7e-05,3.21208]
[1776790377191,47.49,75966.87,0.0,0.04918,7e-05,3.21208]
[1776790377871,47.49,75966.64,0.0,0.04917,7e-05,3.21168]
[1776790380816,47.5,75962.02,0.0,0.04888,7e-05,3.19603]
[1776790381529,47.5,75958.04,0.0,0.04862,7e-05,3.18228]
[1776790385927,47.5,75951.93,0.0,0.04823,7e-05,3.16155]
[1776790390962,47.51,75953.57,0.0,0.04834,7e-05,3.16754]
[1776790391969,47.51,75961.4,0.0,0.04888,7e-05,3.19588]
[1776790393830,47.51,75961.4,0.0,0.04888,7e-05,3.19588]
[1776790393924,47.51,75966.7,0.0,0.04924,7e-05,3.21528]
[1776790398323,47.52,75965.72,0.0,0.0492,7e-05,3.21303]
[1776790398423,47.52,75963.67,0.0,0.04907,7e-05,3.20611]
[1776790399249,47.52,75963.67,0.0,0.04907,7e-05,3.20611]
[1776790399296,47.52,75963.71,0.0,0.04908,7e-05,3.20669]
[1776790401457,47.52,75963.71,0.0,0.04909,7e-05,3.20712]
[1776790401481,47.53,75962.83,0.0,0.04905,7e-05,3.20483]
[1776790402648,47.53,75962.83,0.0,0.04905,7e-05,3.20483]
[1776790402653,47.53,75955.92,0.0,0.0486,7e-05,3.18107]
[1776790408081,47.54,75952.5,0.0,0.0484,7e-05,3.17086]
[1776790413115,47.56,75952.69,0.0,0.04838,7e-05,3.16779]
[1776790415917,47.57,75968.14,0.0,0.04945,7e-05,3.22426]
[1776790421177,47.57,75968.4,0.0,0.0495,7e-05,3.22676]
[1776790426208,47.58,75969.14,0.0,0.04958,7e-05,3.23134]
[1776790431826,47.59,75969.6,0.0,0.04964,7e-05,3.23448]
[1776790431873,47.59,75976.66,0.0,0.05013,7e-05,3.26029]
[1776790433283,47.6,75983.07,0.0,0.05059,7e-05,3.28419]
[1776790434271,47.6,75991.84,0.0,0.0512,7e-05,3.31611]
[1776790435276,47.6,75999.38,0.0,0.05175,7e-05,3.34442]
[1776790437520,47.6,75993.62,0.0,0.05134,7e-05,3.32354]
[1776790437559,47.6,75982.73,0.0,0.05059,7e-05,3.28412]
[1776790443332,47.61,75978.97,0.0,0.05036,7e-05,3.27223]
[1776790444796,47.61,75978.97,0.0,0.05036,7e-05,3.27223]
[1776790444843,47.62,75975.06,0.0,0.0501,7e-05,3.2584]
[1776790447363,47.62,75966.48,0.0,0.04953,7e-05,3.22851]
[1776790451643,47.63,75958.81,0.0,0.04904,7e-05,3.20251]
[1776790452253,47.63,75958.81,0.0,0.04904,7e-05,3.20251]
[1776790452399,47.63,75958.81,0.0,0.04904,7e-05,3.20243]
[1776790453402,47.63,75944.61,0.0,0.04808,7e-05,3.152]
[1776790458437,47.63,75948.34,0.0,0.04833,7e-05,3.16518]
[1776790460957,47.63,75947.32,0.0,0.04826,7e-05,3.16157]
[1776790461833,47.63,75948.78,0.0,0.04836,7e-05,3.16674]
[1776790464976,47.63,75950.56,0.0,0.04848,7e-05,3.17304]
[1776790465490,47.63,75963.68,0.0,0.04938,7e-05,3.22067]
[1776790466074,47.63,75963.68,0.0,0.04938,7e-05,3.22067]
[1776790466496,47.63,75968.98,0.0,0.04975,7e-05,3.24005]
[1776790471530,47.64,75963.77,0.0,0.04934,7e-05,3.21656]
[1776790477008,47.65,75959.1,0.0,0.04903,7e-05,3.20053]
[1776790477756,47.65,75958.82,0.0,0.04901,7e-05,3.19948]
[1776790480114,47.65,75952.84,0.0,0.04861,7e-05,3.17807]
[1776790480594,47.65,75953.54,0.0,0.04866,7e-05,3.18054]
[1776790485630,47.65,75951.95,0.0,0.04855,7e-05,3.17481]
[1776790488653,47.65,75943.06,0.0,0.04795,7e-05,3.14337]
[1776790493685,47.65,75941.09,0.0,0.04783,7e-05,3.13664]
[1776790498721,47.65,75937.95,0.0,0.04762,7e-05,3.12583]
[1776790500735,47.65,75951.63,0.0,0.04854,7e-05,3.17427]
[1776790502750,47.65,75945.45,0.0,0.04812,7e-05,3.15239]
[1776790507785,47.65,75945.17,0.0,0.04811,7e-05,3.15157]
[1776790512821,47.65,75940.71,0.0,0.04782,7e-05,3.13602]
[1776790517857,47.65,75935.09,0.0,0.04745,7e-05,3.11658]
[1776790520879,47.65,75945.71,0.0,0.04816,7e-05,3.15417]
[1776790525912,47.66,75944.41,0.0,0.04807,7e-05,3.14971]
[1776790530947,47.66,75933.88,0.0,0.04738,7e-05,3.11288]
[1776790535982,47.66,75925.83,0.0,0.04677,7e-05,3.07861]
[1776790541018,47.66,75919.16,0.0,0.04635,6e-05,3.05619]
[1776790546053,47.67,75916.14,0.0,0.04617,6e-05,3.04657]
[1776790550082,47.67,75922.46,0.0,0.04659,6e-05,3.06909]
[1776790551088,47.67,75932.07,0.0,0.04722,7e-05,3.1027]
[1776790553102,47.67,75942.77,0.0,0.04793,7e-05,3.14037]
[1776790558137,47.67,75937.51,0.0,0.04759,7e-05,3.12206]
[1776790563172,47.67,75940.63,0.0,0.0478,7e-05,3.13324]
[1776790565186,47.67,75931.66,0.0,0.04721,7e-05,3.10187]
[1776790570242,47.68,75934.65,0.0,0.04741,7e-05,3.11276]
[1776790571228,47.68,75944.53,0.0,0.04807,7e-05,3.14758]
[1776790572235,47.68,75951.26,0.0,0.04852,7e-05,3.17136]
[1776790577282,47.68,75952.23,0.0,0.04858,7e-05,3.17469]
[1776790582305,47.68,75953.61,0.0,0.04867,7e-05,3.17949]
[1776790583312,47.68,75946.44,0.0,0.04819,7e-05,3.15411]
[1776790588348,47.68,75944.67,0.0,0.04807,7e-05,3.148]
[1776790593388,47.68,75940.93,0.0,0.04774,7e-05,3.12842]
[1776790598418,47.68,75938.54,0.0,0.04758,7e-05,3.12034]
[1776790599426,47.68,75926.96,0.0,0.04683,7e-05,3.07999]
[1776790601722,47.68,75917.84,0.0,0.04624,6e-05,3.04864]
[1776790604460,47.68,75931.28,0.0,0.04712,7e-05,3.0958]
[1776790606475,47.69,75923.92,0.0,0.04665,7e-05,3.0704]
[1776790611508,47.69,75925.49,0.0,0.04676,7e-05,3.0765]
[1776790615537,47.69,75932.51,0.0,0.04723,7e-05,3.10132]
[1776790618561,47.69,75939.2,0.0,0.04767,7e-05,3.1249]
[1776790623595,47.69,75938.55,0.0,0.04763,7e-05,3.12284]
[1776790628629,47.69,75940.19,0.0,0.04774,7e-05,3.12881]
[1776790630644,47.7,75926.79,0.0,0.04687,7e-05,3.08211]
[1776790635684,47.7,75922.21,0.0,0.04658,6e-05,3.06684]
[1776790637697,47.7,75915.01,0.0,0.04612,6e-05,3.04218]
[1776790642730,47.7,75913.92,0.0,0.04607,6e-05,3.03921]
[1776790647765,47.71,75910.71,0.0,0.04587,6e-05,3.02892]
[1776790650787,47.71,75904.09,0.0,0.04546,6e-05,3.00671]
[1776790652802,47.71,75898.48,0.0,0.04502,6e-05,2.98148]
[1776790654814,47.72,75904.78,0.0,0.04543,6e-05,3.00344]
[1776790656828,47.72,75912.73,0.0,0.04595,6e-05,3.0311]
[1776790661863,47.72,75909.19,0.0,0.04573,6e-05,3.01964]
[1776790663877,47.72,75901.15,0.0,0.04523,6e-05,2.99241]
[1776790664886,47.72,75890.75,0.0,0.04457,6e-05,2.95722]
[1776790669919,47.73,75890.38,0.0,0.04457,6e-05,2.9572]
[1776790673946,47.74,75897.29,0.0,0.04502,6e-05,2.98156]
[1776790674957,47.74,75904.48,0.0,0.04548,6e-05,3.00631]
[1776790679989,47.74,75906.51,0.0,0.04563,6e-05,3.01394]
[1776790684699,47.74,75905.61,0.0,0.04558,6e-05,3.01138]
[1776790685041,47.74,75905.39,0.0,0.04557,6e-05,3.01076]
[1776790685382,47.74,75905.39,0.0,0.04557,6e-05,3.01076]
[1776790686049,47.75,75895.44,0.0,0.04494,6e-05,2.97692]
[1776790691075,47.75,75887.25,0.0,0.04445,6e-05,2.95021]
[1776790693318,47.75,75882.97,0.0,0.04419,6e-05,2.93624]
[1776790694089,47.76,75882.94,0.0,0.04419,6e-05,2.93639]
[1776790698116,47.76,75874.15,0.0,0.04366,6e-05,2.90784]
[1776790703152,47.77,75865.59,0.0,0.04316,6e-05,2.88042]
[1776790708193,47.77,75866.52,0.0,0.04321,6e-05,2.88324]
[1776790709997,47.77,75864.98,0.0,0.04312,6e-05,2.87806]
[1776790710201,47.77,75862.29,0.0,0.04295,6e-05,2.86907]
[1776790711580,47.77,75863.38,0.0,0.04293,6e-05,2.86633]
[1776790712215,47.77,75864.17,0.0,0.04298,6e-05,2.86892]
[1776790712435,47.77,75864.17,0.0,0.04298,6e-05,2.86892]
[1776790712537,47.77,75864.28,0.0,0.04298,6e-05,2.86925]
[1776790718256,47.76,75863.6,0.0,0.04294,6e-05,2.86688]
[1776790723290,47.76,75862.74,0.0,0.04289,6e-05,2.86401]
[1776790729333,47.76,75864.21,0.0,0.04298,6e-05,2.86889]
[1776790731166,47.76,75872.9,0.0,0.04351,6e-05,2.89784]
[1776790735142,47.76,75868.56,0.0,0.04324,6e-05,2.88326]
[1776790735239,47.76,75859.35,0.0,0.04268,6e-05,2.85267]
[1776790736052,47.76,75859.35,0.0,0.04268,6e-05,2.85267]
[1776790736153,47.76,75858.37,0.0,0.04262,6e-05,2.84946]
[1776790739370,47.76,75855.47,0.0,0.04245,6e-05,2.84002]
[1776790739445,47.77,75839.56,0.0,0.0415,6e-05,2.78797]
[1776790740334,47.77,75839.56,0.0,0.0415,6e-05,2.78797]
[1776790741099,47.77,75839.56,0.0,0.0415,6e-05,2.78797]
[1776790743004,47.77,75839.75,0.0,0.04152,6e-05,2.78886]
[1776790743095,47.77,75832.47,0.0,0.04109,6e-05,2.76536]
[1776790745062,47.77,75832.47,0.0,0.04109,6e-05,2.76536]
[1776790745138,47.77,75808.2,0.0,0.03969,6e-05,2.68789]
[1776790745719,47.77,75808.2,0.0,0.03969,6e-05,2.68789]
[1776790745769,47.77,75807.04,0.0,0.03963,6e-05,2.6845]
[1776790747470,47.77,75791.05,0.0,0.03873,6e-05,2.63414]
[1776790749480,47.78,75784.06,0.0,0.03836,6e-05,2.61309]
[1776790751314,47.78,75792.9,0.0,0.03886,6e-05,2.64116]
[1776790753249,47.78,75792.9,0.0,0.03886,6e-05,2.64153]
[1776790755133,47.79,75793.8,0.0,0.03893,6e-05,2.64509]
[1776790757160,47.79,75779.7,0.0,0.03816,6e-05,2.60216]
[1776790760556,47.8,75773.24,0.0,0.03784,5e-05,2.5839]
[1776790765593,47.82,75782.6,0.0,0.0384,6e-05,2.61523]
[1776790770626,47.83,75781.75,0.0,0.03839,6e-05,2.61462]
[1776790773272,47.83,75784.18,0.0,0.03844,6e-05,2.61656]
[1776790773648,47.83,75794.09,0.0,0.03901,6e-05,2.64835]
[1776790777970,47.84,75794.71,0.0,0.03907,6e-05,2.65138]
[1776790778055,47.84,75795.36,0.0,0.03911,6e-05,2.65378]
[1776790780205,47.84,75795.36,0.0,0.03912,6e-05,2.65413]
[1776790780304,47.85,75801.57,0.0,0.03947,6e-05,2.67404]
[1776790785739,47.86,75797.45,0.0,0.03928,6e-05,2.66298]
[1776790788760,47.86,75808.36,0.0,0.03991,6e-05,2.6985]
[1776790793795,47.87,75801.78,0.0,0.03956,6e-05,2.67904]
[1776790798830,47.88,75798.49,0.0,0.03941,6e-05,2.67017]
[1776790800678,47.88,75796.75,0.0,0.03931,6e-05,2.66499]
[1776790800713,47.88,75796.75,0.0,0.03931,6e-05,2.66499]
[1776790801184,47.88,75784.74,0.0,0.03864,6e-05,2.62758]
[1776790801588,47.88,75784.74,0.0,0.03864,6e-05,2.62758]
[1776790801860,47.89,75784.81,0.0,0.03865,6e-05,2.62814]
[1776790802863,47.89,75778.26,0.0,0.0383,6e-05,2.60809]
[1776790805572,47.89,75775.69,0.0,0.03817,6e-05,2.60094]
[1776790805895,47.89,75779.11,0.0,0.03836,6e-05,2.61157]
[1776790806900,47.89,75793.36,0.0,0.03915,6e-05,2.65618]
[1776790811930,47.91,75790.39,0.0,0.03903,6e-05,2.64943]
[1776790813943,47.93,75807.58,0.0,0.04008,6e-05,2.70755]
[1776790818978,47.94,75807.56,0.0,0.0401,6e-05,2.70873]
[1776790820639,47.94,75805.11,0.0,0.03996,6e-05,2.70119]
[1776790821026,47.94,75805.11,0.0,0.03996,6e-05,2.70119]
[1776790821035,47.94,75783.19,0.0,0.03873,6e-05,2.63232]
[1776790822106,47.94,75783.19,0.0,0.03873,6e-05,2.63232]
[1776790822150,47.94,75779.02,0.0,0.0385,6e-05,2.61963]
[1776790828045,47.95,75784.69,0.0,0.03886,6e-05,2.63971]
[1776790833082,47.97,75782.76,0.0,0.03871,6e-05,2.6295]
[1776790838116,47.98,75782.45,0.0,0.03872,6e-05,2.63044]
[1776790843152,47.99,75777.46,0.0,0.03848,6e-05,2.61691]
[1776790845166,47.99,75769.27,0.0,0.03804,6e-05,2.59235]
[1776790850034,48.0,75768.13,0.0,0.03801,5e-05,2.59058]
[1776790850854,48.01,75769.18,0.0,0.03808,6e-05,2.59427]
[1776790851216,48.01,75759.42,0.0,0.03754,5e-05,2.5642]
[1776790852224,48.01,75745.47,0.0,0.03681,5e-05,2.52255]
[1776790853798,48.01,75745.27,0.0,0.03681,5e-05,2.52248]
[1776790854864,48.02,75749.39,0.0,0.03704,5e-05,2.53554]
[1776790859359,48.03,75747.52,0.0,0.03697,5e-05,2.53186]
[1776790862888,48.04,75746.45,0.0,0.03695,5e-05,2.53074]
[1776790864306,48.05,75761.01,0.0,0.03776,5e-05,2.5763]
[1776790869342,48.06,75769.59,0.0,0.03827,6e-05,2.60505]
[1776790874377,48.07,75774.93,0.0,0.0386,6e-05,2.62366]
[1776790876390,48.08,75790.15,0.0,0.03947,6e-05,2.67212]
[1776790881426,48.09,75793.16,0.0,0.03967,6e-05,2.68319]
[1776790883441,48.09,75802.62,0.0,0.04022,6e-05,2.71379]
[1776790888475,48.1,75801.38,0.0,0.04018,6e-05,2.71115]
[1776790890489,48.1,75820.6,0.0,0.0413,6e-05,2.77325]
[1776790892265,48.1,75820.6,0.0,0.0413,6e-05,2.77325]
[1776790892312,48.1,75834.85,0.0,0.04206,6e-05,2.8135]
[1776790895852,48.1,75822.15,0.0,0.04132,6e-05,2.7726]
[1776790902466,48.11,75818.63,0.0,0.04113,6e-05,2.76224]
[1776790907610,48.11,75812.17,0.0,0.04077,6e-05,2.74225]
[1776790912215,48.12,75808.83,0.0,0.04058,6e-05,2.73213]
[1776790913659,48.12,75785.32,0.0,0.03926,6e-05,2.65853]
[1776790914660,48.12,75778.25,0.0,0.03886,6e-05,2.63641]
[1776790918154,48.13,75798.5,0.0,0.04003,6e-05,2.70138]
[1776790923722,48.14,75802.81,0.0,0.04029,6e-05,2.71617]
[1776790926745,48.14,75796.49,0.0,0.03994,6e-05,2.69672]
[1776790931783,48.15,75797.65,0.0,0.04003,6e-05,2.70161]
[1776790933795,48.15,75804.63,0.0,0.04044,6e-05,2.72424]
[1776790936819,48.15,75793.22,0.0,0.0398,6e-05,2.68866]
[1776790941851,48.16,75792.03,0.0,0.03975,6e-05,2.68621]
[1776790943864,48.17,75779.73,0.0,0.03908,6e-05,2.64839]
[1776790948900,48.17,75775.0,0.0,0.03884,6e-05,2.63499]
[1776790952928,48.18,75783.37,0.0,0.03925,6e-05,2.65666]
[1776790957967,48.19,75790.16,0.0,0.03965,6e-05,2.67914]
[1776790962998,48.2,75793.26,0.0,0.03985,6e-05,2.69022]
[1776790968033,48.2,75795.03,0.0,0.03998,6e-05,2.6971]
[1776790973068,48.21,75795.71,0.0,0.04004,6e-05,2.70055]
[1776790975104,48.21,75804.26,0.0,0.04054,6e-05,2.72824]
[1776790980138,48.22,75805.97,0.0,0.04066,6e-05,2.73473]
[1776790982152,48.22,75797.84,0.0,0.0402,6e-05,2.7093]
[1776790984165,48.23,75804.84,0.0,0.04061,6e-05,2.73208]
[1776790988195,48.23,75813.6,0.0,0.04114,6e-05,2.76102]
[1776790993242,48.24,75816.47,0.0,0.04132,6e-05,2.77108]
[1776790997259,48.24,75808.01,0.0,0.04084,6e-05,2.74447]
[1776791002295,48.25,75802.65,0.0,0.04055,6e-05,2.72847]
[1776791007330,48.25,75811.01,0.0,0.04105,6e-05,2.75618]
[1776791010351,48.25,75799.06,0.0,0.04036,6e-05,2.71833]
[1776791012366,48.26,75793.17,0.0,0.03995,6e-05,2.69408]
[1776791017401,48.26,75793.38,0.0,0.03999,6e-05,2.69595]
[1776791022439,48.27,75792.64,0.0,0.03997,6e-05,2.69483]
[1776791025457,48.28,75786.3,0.0,0.03963,6e-05,2.67591]
[1776791030491,48.28,75781.31,0.0,0.03937,6e-05,2.66142]
[1776791032506,48.29,75770.07,0.0,0.03875,6e-05,2.62699]
[1776791033628,48.29,75770.07,0.0,0.03875,6e-05,2.62699]
[1776791039557,48.3,75756.15,0.0,0.03803,5e-05,2.58651]
[1776791041570,48.31,75743.43,0.0,0.03735,5e-05,2.54847]
[1776791045598,48.32,75737.02,0.0,0.03704,5e-05,2.53097]
[1776791048623,48.33,75743.7,0.0,0.03743,5e-05,2.55277]
[1776791050548,48.33,75747.05,0.0,0.03762,5e-05,2.56346]
[1776791052772,48.34,75754.64,0.0,0.03805,5e-05,2.58804]
[1776791058694,48.35,75755.03,0.0,0.03812,5e-05,2.59166]
[1776791063728,48.36,75751.01,0.0,0.03793,5e-05,2.58129]
[1776791066666,48.37,75750.0,0.0,0.03789,5e-05,2.57859]
[1776791065743,48.37,75740.85,0.0,0.0374,5e-05,2.55108]
[1776791066760,48.37,75732.75,0.0,0.03697,5e-05,2.52698]
[1776791068264,48.37,75732.75,0.0,0.03697,5e-05,2.52698]
[1776791068308,48.37,75733.63,0.0,0.03703,5e-05,2.53011]
[1776791071990,48.38,75735.29,0.0,0.03714,5e-05,2.53656]
[1776791072008,48.38,75749.76,0.0,0.03785,5e-05,2.57506]
[1776791077828,48.4,75753.01,0.0,0.03807,5e-05,2.58748]
[1776791083870,48.41,75753.66,0.0,0.03815,5e-05,2.59175]
[1776791088905,48.42,75751.16,0.0,0.03804,5e-05,2.58591]
[1776791094950,48.44,75750.06,0.0,0.03802,5e-05,2.58473]
[1776791096963,48.44,75742.02,0.0,0.0376,5e-05,2.56091]
[1776791099985,48.45,75749.59,0.0,0.03803,5e-05,2.58519]
[1776791102388,48.45,75750.35,0.0,0.03808,5e-05,2.58787]
[1776791102448,48.45,75743.54,0.0,0.03771,5e-05,2.5674]
[1776791102973,48.45,75743.54,0.0,0.03771,5e-05,2.5674]
[1776791103042,48.45,75719.36,0.0,0.03642,5e-05,2.49442]
[1776791105363,48.46,75685.64,0.0,0.03471,5e-05,2.39673]
[1776791106694,48.46,75665.28,0.0,0.03369,5e-05,2.33815]
[1776791109308,48.46,75681.17,0.0,0.03447,5e-05,2.38295]
[1776791111085,48.45,75662.48,0.0,0.03353,5e-05,2.32894]
[1776791112134,48.45,75650.73,0.0,0.03295,5e-05,2.29539]
[1776791117135,48.41,75654.12,0.0,0.033,5e-05,2.29829]
[1776791118142,48.41,75642.34,0.0,0.03241,5e-05,2.26406]
[1776791120166,48.39,75635.82,0.0,0.03207,5e-05,2.24411]
[1776791121191,48.39,75622.57,0.0,0.03144,5e-05,2.20736]
[1776791122184,48.4,75607.82,0.0,0.03076,5e-05,2.16762]
[1776791123196,48.4,75615.96,0.0,0.03114,5e-05,2.18995]
[1776791124198,48.4,75628.89,0.0,0.03174,5e-05,2.22504]
[1776791125219,48.39,75645.12,0.0,0.03251,5e-05,2.27009]
[1776791127654,48.39,75653.14,0.0,0.03289,5e-05,2.29223]
[1776791130245,48.39,75646.29,0.0,0.03256,5e-05,2.27271]
[1776791133288,48.39,75667.33,0.0,0.0335,5e-05,2.32618]
[1776791138299,48.38,75672.27,0.0,0.03373,5e-05,2.33928]
[1776791139653,48.38,75679.23,0.0,0.03407,5e-05,2.35905]
[1776791141623,48.38,75688.14,0.0,0.03451,5e-05,2.384]
[1776791147202,48.37,75684.61,0.0,0.03431,5e-05,2.37267]
[1776791148369,48.37,75663.16,0.0,0.03323,5e-05,2.31071]
[1776791153407,48.36,75664.16,0.0,0.03327,5e-05,2.31273]
[1776791158440,48.36,75663.29,0.0,0.03321,5e-05,2.30948]
[1776791163475,48.35,75661.62,0.0,0.03312,5e-05,2.30393]
[1776791168551,48.35,75664.72,0.0,0.03325,5e-05,2.31197]
[1776791170550,48.4,75683.92,0.0,0.03435,5e-05,2.37507]
[1776791175569,48.42,75686.99,0.0,0.03457,5e-05,2.38758]
[1776791179625,48.42,75679.94,0.0,0.03423,5e-05,2.36835]
[1776791181634,48.43,75669.73,0.0,0.03373,5e-05,2.3392]
[1776791182723,48.43,75679.19,0.0,0.0342,5e-05,2.36637]
[1776791184723,48.43,75672.07,0.0,0.03386,5e-05,2.34669]
[1776791189759,48.44,75665.88,0.0,0.03357,5e-05,2.32995]
[1776791190768,48.44,75675.05,0.0,0.03403,5e-05,2.35646]
[1776791194804,48.44,75657.68,0.0,0.03311,5e-05,2.30199]
[1776791195827,48.44,75651.18,0.0,0.0328,5e-05,2.28394]
[1776791196826,48.45,75639.46,0.0,0.03224,5e-05,2.25145]
[1776791197831,48.45,75614.45,0.0,0.03107,5e-05,2.1829]
[1776791202866,48.57,75631.8,0.0,0.03221,5e-05,2.24963]
[1776791206347,48.58,75621.04,0.0,0.03173,5e-05,2.22135]
[1776791207443,48.58,75621.04,0.0,0.03173,5e-05,2.22135]
[1776791207500,48.58,75607.83,0.0,0.03112,5e-05,2.18561]
[1776791208020,48.58,75607.83,0.0,0.03112,5e-05,2.18561]
[1776791208115,48.58,75601.6,0.0,0.03083,5e-05,2.1687]
[1776791211844,48.59,75598.77,0.0,0.03071,5e-05,2.16201]
[1776791210933,48.59,75611.78,0.0,0.03132,5e-05,2.19784]
[1776791211891,48.59,75611.78,0.0,0.03132,5e-05,2.19784]
[1776791212483,48.59,75611.78,0.0,0.03132,5e-05,2.19784]
[1776791212555,48.59,75612.88,0.0,0.03139,5e-05,2.20172]
[1776791215954,48.6,75612.63,0.0,0.03139,5e-05,2.20191]
[1776791216188,48.6,75612.63,0.0,0.03139,5e-05,2.20191]
[1776791217116,48.61,75615.58,0.0,0.03155,5e-05,2.21087]
[1776791217204,48.61,75622.46,0.0,0.03188,5e-05,2.23022]
[1776791222621,48.62,75623.34,0.0,0.03194,5e-05,2.23382]
[1776791222643,48.62,75642.57,0.0,0.03287,5e-05,2.28808]
[1776791226038,48.63,75628.68,0.0,0.03222,5e-05,2.25022]
[1776791231074,48.64,75641.22,0.0,0.03286,5e-05,2.28708]
[1776791234905,48.65,75652.27,0.0,0.03342,5e-05,2.31951]
[1776791240138,48.65,75655.59,0.0,0.0336,5e-05,2.3302]
[1776791245173,48.66,75656.86,0.0,0.03369,5e-05,2.33514]
[1776791250209,48.67,75650.76,0.0,0.03341,5e-05,2.31912]
[1776791251343,48.67,75630.68,0.0,0.03237,5e-05,2.25775]
[1776791254238,48.68,75623.09,0.0,0.03203,5e-05,2.2375]
[1776791258266,48.69,75615.27,0.0,0.03169,5e-05,2.21811]
[1776791261230,48.7,75621.51,0.0,0.032,5e-05,2.2361]
[1776791261847,48.7,75621.51,0.0,0.032,5e-05,2.2361]
[1776791266321,48.71,75614.99,0.0,0.03174,5e-05,2.22064]
[1776791271357,48.72,75610.48,0.0,0.03156,5e-05,2.21002]
[1776791272364,48.73,75620.24,0.0,0.03203,5e-05,2.23765]
[1776791275904,48.73,75619.55,0.0,0.03201,5e-05,2.23652]
[1776791275951,48.74,75615.05,0.0,0.0318,5e-05,2.22453]
[1776791280422,48.86,75622.35,0.0,0.0325,5e-05,2.26455]
[1776791282450,48.87,75610.02,0.0,0.03194,5e-05,2.23224]
[1776791283298,48.87,75610.02,0.0,0.03194,5e-05,2.23224]
[1776791283450,48.88,75604.64,0.0,0.0317,5e-05,2.2184]
[1776791285464,48.89,75595.94,0.0,0.03133,5e-05,2.19656]
[1776791290498,49.08,75589.25,0.0,0.03154,5e-05,2.20822]
[1776791295533,49.09,75593.7,0.0,0.03178,5e-05,2.22229]
[1776791297549,49.1,75604.89,0.0,0.03233,5e-05,2.25476]
[1776791300584,49.12,75595.32,0.0,0.03193,5e-05,2.23109]
[1776791302582,49.13,75612.56,0.0,0.03278,5e-05,2.28036]
[1776791307672,49.15,75614.4,0.0,0.03292,5e-05,2.28871]
[1776791309631,49.17,75605.95,0.0,0.03256,5e-05,2.2677]
[1776791311645,49.18,75601.42,0.0,0.0323,5e-05,2.25126]
[1776791316682,49.2,75597.83,0.0,0.03219,5e-05,2.24516]
[1776791319703,49.21,75588.5,0.0,0.03177,5e-05,2.22069]
[1776791324738,49.22,75583.44,0.0,0.03157,5e-05,2.20887]
[1776791329773,49.23,75583.35,0.0,0.0316,5e-05,2.21055]
[1776791332810,49.27,75572.83,0.0,0.03121,5e-05,2.18752]
[1776791333802,49.29,75565.3,0.0,0.03094,5e-05,2.17176]
[1776791336823,49.35,75595.79,0.0,0.03252,5e-05,2.26368]
[1776791337831,49.36,75602.45,0.0,0.03285,5e-05,2.28284]
[1776791342874,49.37,75593.83,0.0,0.03246,5e-05,2.2605]
[1776791343875,49.37,75574.45,0.0,0.03156,5e-05,2.20812]
[1776791348910,49.38,75573.15,0.0,0.03153,5e-05,2.20613]
[1776791353946,49.39,75574.98,0.0,0.03165,5e-05,2.21298]
[1776791357978,49.4,75561.86,0.0,0.03107,5e-05,2.17921]
[1776791362026,49.46,75571.93,0.0,0.03169,5e-05,2.21551]
[1776791364033,49.47,75564.57,0.0,0.03137,5e-05,2.19642]
[1776791369088,49.48,75584.92,0.0,0.03234,5e-05,2.25316]
[1776791370144,49.48,75595.01,0.0,0.03282,5e-05,2.28123]
[1776791372093,49.49,75589.22,0.0,0.0325,5e-05,2.26147]
[1776791377129,49.5,75595.94,0.0,0.03285,5e-05,2.28141]
[1776791379144,49.5,75588.98,0.0,0.03253,5e-05,2.26284]
[1776791382175,49.51,75618.91,0.0,0.03398,5e-05,2.34681]
[1776791383178,49.51,75648.86,0.0,0.03548,5e-05,2.43258]
[1776791384186,49.52,75662.18,0.0,0.03618,5e-05,2.4721]
[1776791385193,49.52,75655.03,0.0,0.03582,5e-05,2.45162]
[1776791390227,49.53,75654.67,0.0,0.03583,5e-05,2.45238]
[1776791396060,49.53,75651.7,0.0,0.03569,5e-05,2.44437]
[1776791401305,49.53,75655.29,0.0,0.03588,5e-05,2.45486]
[1776791404328,49.53,75640.49,0.0,0.03513,5e-05,2.41223]
[1776791408357,49.54,75632.66,0.0,0.03474,5e-05,2.39019]
[1776791410371,49.54,75622.97,0.0,0.03426,5e-05,2.36296]
[1776791412390,49.54,75615.62,0.0,0.03391,5e-05,2.3426]
[1776791417428,49.54,75617.67,0.0,0.03402,5e-05,2.3492]
[1776791422462,49.55,75613.32,0.0,0.03383,5e-05,2.33781]
[1776791427498,49.56,75631.18,0.0,0.03472,5e-05,2.38905]
[1776791431680,49.56,75611.16,0.0,0.03366,5e-05,2.32712]
[1776791432769,49.56,75602.24,0.0,0.03323,5e-05,2.30242]
[1776791434654,49.56,75601.67,0.0,0.03321,5e-05,2.30101]
[1776791435106,49.56,75601.67,0.0,0.03321,5e-05,2.30101]
[1776791435172,49.56,75560.65,0.0,0.0313,5e-05,2.18982]
[1776791435783,49.56,75560.65,0.0,0.0313,5e-05,2.18982]
[1776791435876,49.56,75539.18,0.0,0.03033,4e-05,2.13289]
[1776791436376,49.56,75539.18,0.0,0.03033,4e-05,2.13289]
[1776791436568,49.56,75539.13,0.0,0.03032,4e-05,2.13276]
[1776791438228,49.56,75539.13,0.0,0.03032,4e-05,2.13276]
[1776791438263,49.57,75560.03,0.0,0.03129,5e-05,2.1895]
[1776791440484,49.57,75558.94,0.0,0.03125,5e-05,2.18698]
[1776791440927,49.58,75540.03,0.0,0.0304,4e-05,2.13723]
[1776791442616,49.58,75533.08,0.0,0.0301,4e-05,2.11947]
[1776791443629,49.59,75524.17,0.0,0.02972,4e-05,2.09724]
[1776791444375,49.59,75524.17,0.0,0.02972,4e-05,2.09724]
[1776791444651,49.59,75525.89,0.0,0.02981,4e-05,2.10225]
[1776791445841,49.59,75525.89,0.0,0.02981,4e-05,2.10225]
[1776791445866,49.6,75548.88,0.0,0.03085,5e-05,2.16361]
[1776791447185,49.6,75548.88,0.0,0.03085,5e-05,2.16361]
[1776791447198,49.6,75557.05,0.0,0.03123,5e-05,2.18579]
[1776791447904,49.6,75557.05,0.0,0.03123,5e-05,2.18579]
[1776791448002,49.6,75563.37,0.0,0.03152,5e-05,2.20311]
[1776791449321,49.6,75572.77,0.0,0.03197,5e-05,2.22884]
[1776791450305,49.6,75590.87,0.0,0.03282,5e-05,2.27823]
[1776791450523,49.6,75590.87,0.0,0.03282,5e-05,2.27823]
[1776791451214,49.6,75590.87,0.0,0.03282,5e-05,2.27823]
[1776791451293,49.61,75600.62,0.0,0.03329,5e-05,2.30548]
[1776791453968,49.61,75595.8,0.0,0.03307,5e-05,2.29259]
[1776791453987,49.61,75594.7,0.0,0.03302,5e-05,2.29001]
[1776791459760,49.62,75591.88,0.0,0.03291,5e-05,2.2834]
[1776791461351,49.62,75587.51,0.0,0.0327,5e-05,2.27163]
[1776791462036,49.62,75584.59,0.0,0.03257,5e-05,2.26389]
[1776791463801,49.63,75575.21,0.0,0.03214,5e-05,2.23918]
[1776791466822,49.63,75567.52,0.0,0.0318,5e-05,2.21899]
[1776791468829,49.64,75555.72,0.0,0.03127,5e-05,2.18802]
[1776791469834,49.64,75545.22,0.0,0.0308,5e-05,2.1605]
[1776791471006,49.64,75545.22,0.0,0.0308,5e-05,2.1605]
[1776791471107,49.7,75540.29,0.0,0.03073,4e-05,2.15621]
[1776791472111,49.7,75540.29,0.0,0.03073,4e-05,2.15621]
[1776791472159,49.72,75540.49,0.0,0.03081,5e-05,2.16109]
[1776791477895,49.79,75533.89,0.0,0.03069,4e-05,2.15382]
[1776791479107,49.79,75533.89,0.0,0.03069,4e-05,2.15382]
[1776791479208,49.79,75534.29,0.0,0.03071,4e-05,2.15528]
[1776791481243,49.8,75534.15,0.0,0.03071,4e-05,2.15533]
[1776791481342,49.82,75531.74,0.0,0.03068,4e-05,2.15323]
[1776791482808,49.83,75531.74,0.0,0.03069,4e-05,2.15365]
[1776791482927,49.83,75533.37,0.0,0.03077,4e-05,2.15836]
[1776791485948,49.86,75526.54,0.0,0.03055,4e-05,2.14555]
[1776791487222,49.86,75526.54,0.0,0.03055,4e-05,2.14555]
[1776791487319,49.89,75524.88,0.0,0.03055,4e-05,2.1455]
[1776791491382,49.93,75530.28,0.0,0.03088,4e-05,2.16511]
[1776791492109,49.93,75530.28,0.0,0.03088,4e-05,2.16511]
[1776791493139,49.93,75525.81,0.0,0.03062,4e-05,2.14827]
[1776791493173,49.93,75525.81,0.0,0.03062,4e-05,2.14827]
[1776791499043,49.97,75531.94,0.0,0.03101,5e-05,2.17092]
[1776791499678,49.97,75531.94,0.0,0.03101,5e-05,2.17092]
[1776791500049,49.97,75532.81,0.0,0.03105,5e-05,2.17359]
[1776791501539,49.98,75529.54,0.0,0.03091,4e-05,2.16536]
[1776791502063,49.98,75524.9,0.0,0.03071,4e-05,2.15356]
[1776791503029,49.98,75524.9,0.0,0.03071,4e-05,2.15356]
[1776791503098,49.98,75531.77,0.0,0.03102,5e-05,2.17204]
[1776791504198,49.98,75531.77,0.0,0.03102,5e-05,2.17204]
[1776791504299,49.98,75526.38,0.0,0.03079,4e-05,2.15822]
[1776791504520,49.98,75526.38,0.0,0.03079,4e-05,2.15822]
[1776791505086,49.99,75526.38,0.0,0.0308,4e-05,2.15863]
[1776791505593,49.99,75526.38,0.0,0.0308,4e-05,2.15863]
[1776791506092,50.01,75523.81,0.0,0.03075,4e-05,2.156]
[1776791507099,50.02,75532.84,0.0,0.03116,5e-05,2.18017]
[1776791508106,50.02,75551.61,0.0,0.03203,5e-05,2.23052]
[1776791509114,50.02,75563.89,0.0,0.0326,5e-05,2.26395]
[1776791511128,50.02,75549.83,0.0,0.03196,5e-05,2.22653]
[1776791512551,50.03,75546.65,0.0,0.03182,5e-05,2.21832]
[1776791513142,50.03,75547.48,0.0,0.03186,5e-05,2.22085]
[1776791513859,50.03,75547.48,0.0,0.03186,5e-05,2.22085]
[1776791514148,50.03,75546.51,0.0,0.03182,5e-05,2.21857]
[1776791514554,50.03,75546.51,0.0,0.03182,5e-05,2.21857]
[1776791515187,50.03,75539.2,0.0,0.03149,5e-05,2.19938]
[1776791518177,50.04,75530.2,0.0,0.0311,5e-05,2.17661]
[1776791520287,50.04,75529.79,0.0,0.03109,5e-05,2.17591]
[1776791520347,50.04,75535.02,0.0,0.03134,5e-05,2.19013]
[1776791522218,50.05,75548.16,0.0,0.03195,5e-05,2.22584]
[1776791523220,50.05,75555.29,0.0,0.03228,5e-05,2.2453]
[1776791528261,50.06,75548.56,0.0,0.032,5e-05,2.22855]
[1776791530101,50.06,75546.65,0.0,0.03191,5e-05,2.22373]
[1776791530275,50.06,75547.14,0.0,0.03194,5e-05,2.22535]
[1776791533297,50.07,75539.2,0.0,0.03159,5e-05,2.2051]
[1776791535112,50.07,75540.59,0.0,0.03166,5e-05,2.20914]
[1776791535308,50.07,75545.16,0.0,0.03188,5e-05,2.22167]
[1776791536316,50.07,75551.63,0.0,0.03218,5e-05,2.23933]
[1776791537061,50.07,75551.63,0.0,0.03218,5e-05,2.23933]
[1776791537323,50.08,75558.49,0.0,0.0325,5e-05,2.25811]
[1776791538331,50.08,75567.65,0.0,0.03294,5e-05,2.28323]
[1776791541358,50.08,75542.23,0.0,0.03177,5e-05,2.21527]
[1776791542797,50.08,75542.23,0.0,0.03177,5e-05,2.21559]
[1776791543366,50.09,75534.17,0.0,0.03141,5e-05,2.19447]
[1776791545381,50.09,75525.67,0.0,0.03104,5e-05,2.17274]
[1776791550417,50.1,75525.35,0.0,0.03106,5e-05,2.1738]
[1776791553488,50.11,75514.46,0.0,0.03052,4e-05,2.14095]
[1776791558536,50.13,75512.26,0.0,0.03046,4e-05,2.13735]
[1776791560328,50.13,75512.26,0.0,0.03046,4e-05,2.13735]
[1776791560412,50.13,75509.68,0.0,0.03036,4e-05,2.13154]
[1776791561148,50.13,75509.68,0.0,0.03036,4e-05,2.13154]
[1776791561169,50.13,75509.14,0.0,0.03034,4e-05,2.13059]
[1776791561919,50.13,75509.14,0.0,0.03034,4e-05,2.13059]
[1776791562198,50.14,75509.24,0.0,0.03035,4e-05,2.1313]
[1776791567600,50.2,75511.92,0.0,0.03065,4e-05,2.14842]
[1776791569965,50.21,75497.35,0.0,0.03002,4e-05,2.11149]
[1776791570968,50.21,75497.35,0.0,0.03002,4e-05,2.11149]
[1776791571071,50.21,75479.12,0.0,0.02923,4e-05,2.06487]
[1776791572356,50.21,75469.21,0.0,0.02882,4e-05,2.04026]
[1776791573659,50.22,75476.69,0.0,0.02916,4e-05,2.06078]
[1776791576418,50.23,75480.9,0.0,0.02935,4e-05,2.07202]
[1776791576430,50.24,75494.74,0.0,0.02997,4e-05,2.10846]
[1776791580991,50.27,75494.12,0.0,0.03004,4e-05,2.11275]
[1776791581011,50.31,75493.49,0.0,0.0301,4e-05,2.11589]
[1776791582426,50.31,75478.47,0.0,0.02946,4e-05,2.07844]
[1776791583732,50.32,75471.07,0.0,0.02916,4e-05,2.06023]
[1776791585745,50.32,75460.73,0.0,0.02874,4e-05,2.03538]
[1776791590780,50.34,75458.41,0.0,0.02869,4e-05,2.03255]
[1776791593801,50.36,75447.23,0.0,0.02826,4e-05,2.00658]
[1776791595857,50.37,75460.99,0.0,0.02885,4e-05,2.04219]
[1776791597886,50.37,75481.91,0.0,0.02977,4e-05,2.09628]
[1776791601858,50.39,75474.71,0.0,0.02949,4e-05,2.08]
[1776791603878,50.39,75466.81,0.0,0.02917,4e-05,2.06107]
[1776791605886,50.4,75475.77,0.0,0.02957,4e-05,2.08486]
[1776791610925,50.42,75472.1,0.0,0.02946,4e-05,2.07815]
[1776791611929,50.42,75467.39,0.0,0.0292,4e-05,2.06139]
[1776791614949,50.43,75456.36,0.0,0.02876,4e-05,2.03536]
[1776791615959,50.44,75448.29,0.0,0.02843,4e-05,2.01587]
[1776791620995,50.46,75460.79,0.0,0.02901,4e-05,2.0501]
[1776791626032,50.48,75456.04,0.0,0.02886,4e-05,2.041]
[1776791628471,50.49,75465.84,0.0,0.0293,4e-05,2.06735]
[1776791633081,50.5,75474.78,0.0,0.02972,4e-05,2.09219]
[1776791637616,50.52,75478.62,0.0,0.02992,4e-05,2.10399]
[1776791638435,50.52,75478.62,0.0,0.02992,4e-05,2.10399]
[1776791638474,50.52,75500.35,0.0,0.03088,4e-05,2.16056]
[1776791639291,50.52,75500.35,0.0,0.03088,4e-05,2.16056]
[1776791639327,50.52,75496.18,0.0,0.03071,4e-05,2.15012]
[1776791640129,50.52,75496.18,0.0,0.03071,4e-05,2.15012]
[1776791640209,50.53,75495.73,0.0,0.03069,4e-05,2.14934]
[1776791642364,50.53,75495.73,0.0,0.0307,4e-05,2.14974]
[1776791642418,50.53,75497.81,0.0,0.0308,4e-05,2.15555]
[1776791643048,50.53,75497.81,0.0,0.0308,4e-05,2.15555]
[1776791643193,50.53,75497.81,0.0,0.0308,4e-05,2.15555]
[1776791643257,50.53,75506.27,0.0,0.03118,4e-05,2.17804]
[1776791644380,50.53,75506.27,0.0,0.03118,4e-05,2.17804]
[1776791644381,50.54,75511.01,0.0,0.0314,5e-05,2.19088]
[1776791647985,50.54,75509.26,0.0,0.03134,5e-05,2.18729]
[1776791648193,50.55,75508.99,0.0,0.03134,5e-05,2.18692]
[1776791651058,50.55,75511.93,0.0,0.03148,5e-05,2.19532]
[1776791651231,50.55,75513.41,0.0,0.03155,5e-05,2.19954]
[1776791653239,50.56,75501.39,0.0,0.03102,4e-05,2.16863]
[1776791657396,50.56,75498.14,0.0,0.0309,4e-05,2.16126]
[1776791657453,50.57,75502.7,0.0,0.03111,4e-05,2.17353]
[1776791659281,50.57,75513.76,0.0,0.03162,5e-05,2.20332]
[1776791664316,50.58,75510.77,0.0,0.03151,5e-05,2.197]
[1776791669351,50.59,75507.35,0.0,0.03138,5e-05,2.18955]
[1776791674387,50.6,75508.03,0.0,0.03137,5e-05,2.18739]
[1776791679421,50.61,75514.21,0.0,0.03167,5e-05,2.20532]
[1776791684456,50.62,75512.13,0.0,0.03161,5e-05,2.20137]
[1776791689491,50.63,75525.76,0.0,0.03226,5e-05,2.23906]
[1776791690500,50.64,75532.4,0.0,0.03257,5e-05,2.25707]
[1776791695533,50.64,75527.85,0.0,0.03238,5e-05,2.24602]
[1776791699561,50.65,75535.74,0.0,0.03276,5e-05,2.26829]
[1776791702583,50.65,75544.67,0.0,0.03319,5e-05,2.29293]
[1776791704596,50.66,75537.9,0.0,0.03288,5e-05,2.27498]
[1776791707617,50.66,75525.99,0.0,0.03234,5e-05,2.24366]
[1776791708052,50.66,75525.99,0.0,0.03234,5e-05,2.24366]
[1776791708624,50.66,75524.29,0.0,0.03226,5e-05,2.23936]
[1776791710412,50.66,75524.29,0.0,0.03226,5e-05,2.23936]
[1776791710427,50.66,75521.95,0.0,0.03216,5e-05,2.23337]
[1776791713368,50.67,75537.85,0.0,0.03291,5e-05,2.27667]
[1776791716812,50.67,75541.67,0.0,0.03309,5e-05,2.28733]
[1776791716916,50.67,75531.7,0.0,0.03263,5e-05,2.2608]
[1776791718697,50.68,75511.62,0.0,0.03172,5e-05,2.20786]
[1776791720983,50.68,75507.45,0.0,0.03154,5e-05,2.19718]
[1776791721000,50.68,75506.3,0.0,0.03149,5e-05,2.19447]
[1776791723085,50.68,75506.3,0.0,0.0315,5e-05,2.19479]
[1776791723086,50.68,75507.27,0.0,0.03154,5e-05,2.19766]
[1776791726854,50.69,75486.82,0.0,0.03065,4e-05,2.14529]
[1776791728785,50.69,75471.93,0.0,0.03001,4e-05,2.10777]
[1776791729805,50.7,75463.3,0.0,0.02965,4e-05,2.08629]
[1776791733822,50.71,75458.29,0.0,0.02939,4e-05,2.0702]
[1776791734829,50.72,75443.13,0.0,0.02877,4e-05,2.03333]
[1776791740876,50.74,75437.27,0.0,0.02858,4e-05,2.02173]
[1776791745921,50.76,75432.7,0.0,0.02845,4e-05,2.01399]
[1776791748938,50.78,75425.33,0.0,0.02817,4e-05,1.99768]
[1776791749988,50.78,75415.43,0.0,0.02777,4e-05,1.9735]
[1776791751958,50.79,75405.43,0.0,0.0274,4e-05,1.95123]
[1776791754979,50.8,75415.74,0.0,0.02785,4e-05,1.97824]
[1776791760020,50.83,75427.88,0.0,0.0284,4e-05,2.01106]
[1776791762376,50.83,75444.0,0.0,0.02909,4e-05,2.05222]
[1776791764431,50.84,75460.97,0.0,0.02983,4e-05,2.09596]
[1776791766582,50.85,75443.63,0.0,0.02911,4e-05,2.0532]
[1776791768084,50.85,75417.28,0.0,0.02803,4e-05,1.98924]
[1776791771211,50.87,75408.58,0.0,0.02771,4e-05,1.9699]
[1776791777148,50.89,75407.31,0.0,0.02773,4e-05,1.97073]
[1776791782184,50.92,75410.1,0.0,0.02789,4e-05,1.98072]
[1776791787219,50.94,75417.68,0.0,0.02826,4e-05,2.00234]
[1776791791246,50.95,75412.74,0.0,0.02802,4e-05,1.98737]
[1776791796281,50.98,75411.1,0.0,0.02801,4e-05,1.98644]
[1776791799303,50.99,75420.95,0.0,0.02844,4e-05,2.01237]
[1776791803403,51.0,75422.76,0.0,0.02855,4e-05,2.01852]
[1776791803495,51.0,75386.86,0.0,0.0271,4e-05,1.93205]
[1776791805544,51.0,75386.86,0.0,0.0271,4e-05,1.93205]
[1776791805584,51.01,75301.18,0.0,0.02389,4e-05,1.73631]
[1776791806743,51.02,75287.0,0.0,0.0234,4e-05,1.70604]
[1776791809400,51.19,75302.1,0.0,0.02433,4e-05,1.76322]
[1776791810405,51.2,75312.49,0.0,0.02472,4e-05,1.78708]
[1776791811413,51.2,75324.13,0.0,0.02516,4e-05,1.81397]
[1776791814433,51.22,75343.73,0.0,0.02594,4e-05,1.86136]
[1776791815441,51.23,75359.72,0.0,0.02657,4e-05,1.89941]
[1776791816447,51.23,75371.02,0.0,0.02702,4e-05,1.92681]
[1776791819470,51.29,75363.75,0.0,0.02688,4e-05,1.91815]
[1776791821484,51.39,75373.37,0.0,0.02749,4e-05,1.95498]
[1776791826522,51.5,75365.97,0.0,0.02745,4e-05,1.95229]
[1776791831555,51.6,75363.55,0.0,0.0276,4e-05,1.96124]
[1776791833570,51.65,75353.8,0.0,0.02734,4e-05,1.94508]
[1776791834579,51.7,75343.8,0.0,0.02705,4e-05,1.92792]
[1776791839613,51.93,75315.84,0.0,0.02652,4e-05,1.89532]
[1776791840621,51.98,75302.51,0.0,0.02612,4e-05,1.87159]
[1776791845657,52.08,75301.25,0.0,0.02629,4e-05,1.88161]
[1776791850690,52.11,75304.71,0.0,0.0265,4e-05,1.894]
[1776791855725,52.12,75300.69,0.0,0.0263,4e-05,1.88108]
[1776791860761,52.21,75310.75,0.0,0.02689,4e-05,1.91648]
[1776791863783,52.25,75301.72,0.0,0.02663,4e-05,1.90077]
[1776791868819,52.26,75300.2,0.0,0.0266,4e-05,1.89876]
[1776791870836,52.26,75287.97,0.0,0.02614,4e-05,1.87135]
[1776791871843,52.26,75274.96,0.0,0.02566,4e-05,1.84222]
[1776791872849,52.27,75257.4,0.0,0.02503,4e-05,1.80337]
[1776791873855,52.27,75250.23,0.0,0.02477,4e-05,1.78798]
[1776791874865,52.31,75257.21,0.0,0.02511,4e-05,1.80813]
[1776791879912,52.32,75261.32,0.0,0.02528,4e-05,1.81904]
[1776791880011,52.32,75252.29,0.0,0.02496,4e-05,1.79941]
[1776791883536,52.34,75240.53,0.0,0.02457,4e-05,1.77535]
[1776791884530,52.37,75256.61,0.0,0.02523,4e-05,1.81574]
[1776791885100,52.37,75241.73,0.0,0.02469,4e-05,1.78287]
[1776791888183,52.42,75224.19,0.0,0.02417,4e-05,1.75043]
[1776791890012,52.49,75202.44,0.0,0.02357,3e-05,1.71376]
[1776791895043,52.71,75197.06,0.0,0.02384,3e-05,1.73006]
[1776791897172,52.79,75187.26,0.0,0.02368,3e-05,1.72005]
[1776791898054,52.79,75187.26,0.0,0.02368,3e-05,1.72005]
[1776791898186,52.83,75163.42,0.0,0.02296,3e-05,1.67511]
[1776791899224,52.83,75163.42,0.0,0.02296,3e-05,1.67511]
[1776791899853,52.83,75163.42,0.0,0.02296,3e-05,1.67511]
[1776791899927,52.87,75148.75,0.0,0.02256,3e-05,1.65044]
[1776791901841,52.99,75162.42,0.0,0.02326,3e-05,1.69389]
[1776791903547,53.11,75196.48,0.0,0.02469,4e-05,1.7817]
[1776791904561,53.17,75209.53,0.0,0.02529,4e-05,1.81795]
[1776791906645,53.17,75209.53,0.0,0.02529,4e-05,1.81795]
[1776791906710,53.18,75209.54,0.0,0.02531,4e-05,1.81952]
[1776791907307,53.18,75209.54,0.0,0.02531,4e-05,1.81952]
[1776791907374,53.19,75208.92,0.0,0.0253,4e-05,1.81894]
[1776791912171,53.21,75203.64,0.0,0.0251,4e-05,1.80551]
[1776791916178,53.22,75206.7,0.0,0.02524,4e-05,1.81378]
[1776791916261,53.23,75209.03,0.0,0.02533,4e-05,1.81925]
[1776791917886,53.23,75198.42,0.0,0.02496,4e-05,1.79686]
[1776791919905,53.24,75164.17,0.0,0.02379,3e-05,1.72508]
[1776791921243,53.24,75164.17,0.0,0.02379,3e-05,1.72508]
[1776791921910,53.24,75164.17,0.0,0.02379,3e-05,1.72508]
[1776791924908,53.43,75171.0,0.0,0.02442,3e-05,1.76382]
[1776791930335,53.45,75152.87,0.0,0.02383,3e-05,1.72751]
[1776791935345,53.66,75152.06,0.0,0.02425,3e-05,1.75287]
[1776791938367,53.71,75143.85,0.0,0.02407,3e-05,1.74197]
[1776791943406,53.77,75144.3,0.0,0.02422,3e-05,1.75088]
[1776791945420,53.84,75134.78,0.0,0.02403,3e-05,1.7392]
[1776791946425,53.9,75127.24,0.0,0.0239,3e-05,1.73098]
[1776791947865,53.9,75127.24,0.0,0.0239,3e-05,1.73098]
[1776791947878,53.96,75129.39,0.0,0.0241,3e-05,1.74305]
[1776791949904,54.0,75137.98,0.0,0.02448,3e-05,1.76631]
[1776791950360,54.0,75137.98,0.0,0.02448,3e-05,1.76631]
[1776791950457,54.06,75137.98,0.0,0.0246,3e-05,1.77393]
[1776791954485,54.07,75146.0,0.0,0.02491,4e-05,1.7926]
[1776791955491,54.07,75162.16,0.0,0.02549,4e-05,1.82786]
[1776791956317,54.07,75162.16,0.0,0.02549,4e-05,1.82786]
[1776791959744,54.08,75167.68,0.0,0.02571,4e-05,1.84106]
[1776791959766,54.08,75152.95,0.0,0.02519,4e-05,1.80955]
[1776791961554,54.09,75140.35,0.0,0.02476,3e-05,1.78342]
[1776791962538,54.09,75130.96,0.0,0.02444,3e-05,1.76399]
[1776791964712,54.1,75143.23,0.0,0.02488,3e-05,1.79068]
[1776791970595,54.12,75141.22,0.0,0.02484,3e-05,1.78845]
[1776791971823,54.12,75141.22,0.0,0.02484,3e-05,1.78845]
[1776791973615,54.12,75155.93,0.0,0.0253,4e-05,1.81524]
[1776791977643,54.12,75145.18,0.0,0.02492,4e-05,1.79234]
[1776791979660,54.12,75153.67,0.0,0.02522,4e-05,1.81069]
[1776791984693,54.12,75150.1,0.0,0.0251,4e-05,1.80321]
[1776791986716,54.12,75140.29,0.0,0.02476,3e-05,1.7824]
[1776791987716,54.12,75125.43,0.0,0.02425,3e-05,1.75108]
[1776791992748,54.13,75117.53,0.0,0.02399,3e-05,1.73531]
[1776791994763,54.13,75108.56,0.0,0.02369,3e-05,1.71705]
[1776791999798,54.14,75107.08,0.0,0.02366,3e-05,1.71506]
[1776792002515,54.14,75106.13,0.0,0.02364,3e-05,1.71353]
[1776792002983,54.15,75097.64,0.0,0.02336,3e-05,1.69628]
[1776792003139,54.15,75097.64,0.0,0.02336,3e-05,1.69628]
[1776792003830,54.15,75097.64,0.0,0.02336,3e-05,1.6965]
[1776792005027,54.15,75097.64,0.0,0.02336,3e-05,1.6965]
[1776792006854,54.15,75083.25,0.0,0.0229,3e-05,1.6677]
[1776792007870,54.21,75095.23,0.0,0.02341,3e-05,1.69917]
[1776792008378,54.21,75095.23,0.0,0.02341,3e-05,1.69917]
[1776792008840,54.21,75095.23,0.0,0.02341,3e-05,1.69917]
[1776792008895,54.21,75125.84,0.0,0.02445,3e-05,1.76344]
[1776792009300,54.21,75125.84,0.0,0.02445,3e-05,1.76344]
[1776792009549,54.21,75125.84,0.0,0.02445,3e-05,1.76344]
[1776792010735,54.22,75125.84,0.0,0.02446,3e-05,1.76403]
[1776792010924,54.22,75131.47,0.0,0.02466,3e-05,1.77646]
[1776792011538,54.22,75131.47,0.0,0.02466,3e-05,1.77646]
[1776792012048,54.22,75131.47,0.0,0.02466,3e-05,1.77646]
[1776792012082,54.23,75167.6,0.0,0.02595,4e-05,1.85475]
[1776792012320,54.23,75167.6,0.0,0.02595,4e-05,1.85475]
[1776792013033,54.23,75167.6,0.0,0.02595,4e-05,1.85475]
[1776792013083,54.23,75177.59,0.0,0.02632,4e-05,1.87713]
[1776792013207,54.23,75177.59,0.0,0.02632,4e-05,1.87713]
[1776792013321,54.23,75177.59,0.0,0.02632,4e-05,1.87713]
[1776792013654,54.23,75177.59,0.0,0.02632,4e-05,1.87713]
[1776792015977,54.24,75167.05,0.0,0.02597,4e-05,1.85571]
[1776792016932,54.24,75147.08,0.0,0.02525,4e-05,1.81241]
[1776792017937,54.25,75131.2,0.0,0.02471,3e-05,1.77897]
[1776792018159,54.25,75131.2,0.0,0.02471,3e-05,1.77897]
[1776792018945,54.25,75127.6,0.0,0.02459,3e-05,1.77185]
[1776792019364,54.25,75127.6,0.0,0.02459,3e-05,1.77185]
[1776792021517,54.26,75126.46,0.0,0.02457,3e-05,1.7705]
[1776792021964,54.26,75140.46,0.0,0.02506,4e-05,1.80077]
[1776792022408,54.26,75140.46,0.0,0.02506,4e-05,1.80077]
[1776792022656,54.26,75140.46,0.0,0.02506,4e-05,1.80077]
[1776792025992,54.27,75147.72,0.0,0.02534,4e-05,1.81786]
[1776792027039,54.27,75147.72,0.0,0.02534,4e-05,1.81786]
[1776792027068,54.28,75164.11,0.0,0.02594,4e-05,1.85384]
[1776792030035,54.29,75156.47,0.0,0.0257,4e-05,1.83933]
[1776792034051,54.31,75150.76,0.0,0.02546,4e-05,1.8236]
[1776792036065,54.31,75140.93,0.0,0.02512,4e-05,1.80317]
[1776792038109,54.31,75146.26,0.0,0.02531,4e-05,1.81497]
[1776792039084,54.32,75159.05,0.0,0.02578,4e-05,1.8433]
[1776792039259,54.32,75159.05,0.0,0.02578,4e-05,1.8433]
[1776792040091,54.32,75160.96,0.0,0.02586,4e-05,1.84775]
[1776792040489,54.32,75160.96,0.0,0.02586,4e-05,1.84775]
[1776792041103,54.32,75159.36,0.0,0.0258,4e-05,1.84456]
[1776792041815,54.32,75159.36,0.0,0.0258,4e-05,1.84456]
[1776792042106,54.33,75158.91,0.0,0.02579,4e-05,1.84388]
[1776792044122,54.33,75166.58,0.0,0.02608,4e-05,1.86121]
[1776792049159,54.34,75170.06,0.0,0.02623,4e-05,1.87015]
[1776792051046,54.35,75181.04,0.0,0.02664,4e-05,1.89486]
[1776792052208,54.35,75191.61,0.0,0.02703,4e-05,1.9184]
[1776792053216,54.35,75208.83,0.0,0.02769,4e-05,1.95811]
[1776792054219,54.35,75218.68,0.0,0.02807,4e-05,1.98056]
[1776792055900,54.36,75250.71,0.0,0.02934,4e-05,2.05574]
[1776792061268,54.36,75253.65,0.0,0.02947,4e-05,2.06348]
[1776792066301,54.37,75250.25,0.0,0.02935,4e-05,2.05638]
[1776792067649,54.37,75239.44,0.0,0.02893,4e-05,2.03144]
[1776792069324,54.38,75232.17,0.0,0.02866,4e-05,2.01534]
[1776792073350,54.39,75221.15,0.0,0.02826,4e-05,1.99161]
[1776792078385,54.39,75218.89,0.0,0.02818,4e-05,1.98674]
[1776792083423,54.4,75219.79,0.0,0.02822,4e-05,1.98904]
[1776792087452,54.4,75229.53,0.0,0.0286,4e-05,2.01189]
[1776792089477,54.4,75248.23,0.0,0.02934,4e-05,2.05549]
[1776792091485,54.4,75260.85,0.0,0.02977,4e-05,2.07972]
[1776792092518,54.4,75272.16,0.0,0.03023,4e-05,2.10652]
[1776792093503,54.4,75280.42,0.0,0.03057,4e-05,2.12634]
[1776792098541,54.39,75279.54,0.0,0.03052,4e-05,2.12327]
[1776792100350,54.39,75283.43,0.0,0.03067,4e-05,2.13247]
[1776792100552,54.39,75282.39,0.0,0.03063,4e-05,2.12979]
[1776792105586,54.38,75278.86,0.0,0.03047,4e-05,2.12048]
[1776792109616,54.38,75287.99,0.0,0.03083,4e-05,2.14181]
[1776792114219,54.37,75281.17,0.0,0.03054,4e-05,2.12463]
[1776792114884,54.37,75281.17,0.0,0.03054,4e-05,2.12463]
[1776792114957,54.37,75278.62,0.0,0.03043,4e-05,2.11834]
[1776792116377,54.37,75278.62,0.0,0.03043,4e-05,2.1182]
[1776792116677,54.37,75275.72,0.0,0.03031,4e-05,2.11111]
[1776792118686,54.37,75283.71,0.0,0.03063,4e-05,2.13001]
[1776792123721,54.36,75284.69,0.0,0.03066,4e-05,2.13156]
[1776792127751,54.36,75296.47,0.0,0.03114,4e-05,2.15947]
[1776792132784,54.35,75285.81,0.0,0.03068,4e-05,2.13274]
[1776792133659,54.35,75285.81,0.0,0.03068,4e-05,2.13274]
[1776792133842,54.35,75277.96,0.0,0.03035,4e-05,2.11372]
[1776792137390,54.35,75275.14,0.0,0.03023,4e-05,2.10661]
[1776792137820,54.35,75276.29,0.0,0.03027,4e-05,2.10925]
[1776792138825,54.34,75284.92,0.0,0.03063,4e-05,2.12984]
[1776792139834,54.34,75297.14,0.0,0.03113,4e-05,2.15927]
[1776792142101,54.34,75296.0,0.0,0.03108,4e-05,2.1563]
[1776792142202,54.34,75281.61,0.0,0.03048,4e-05,2.12133]
[1776792142741,54.34,75281.61,0.0,0.03048,4e-05,2.12133]
[1776792142854,54.34,75281.61,0.0,0.03048,4e-05,2.12119]
[1776792143976,54.34,75281.61,0.0,0.03048,4e-05,2.12119]
[1776792144077,54.34,75269.87,0.0,0.03,4e-05,2.09297]
[1776792145229,54.34,75269.87,0.0,0.03,4e-05,2.09297]
[1776792145237,54.34,75265.99,0.0,0.02984,4e-05,2.08365]
[1776792145387,54.34,75265.99,0.0,0.02984,4e-05,2.08365]
[1776792145783,54.34,75265.99,0.0,0.02984,4e-05,2.08365]
[1776792147976,54.34,75266.78,0.0,0.02987,4e-05,2.08537]
[1776792148115,54.34,75266.78,0.0,0.02987,4e-05,2.08537]
[1776792148165,54.34,75285.36,0.0,0.03062,4e-05,2.12971]
[1776792148774,54.34,75285.36,0.0,0.03062,4e-05,2.12971]
[1776792148895,54.33,75285.36,0.0,0.03062,4e-05,2.12956]
[1776792149912,54.33,75285.36,0.0,0.03062,4e-05,2.12956]
[1776792153967,54.32,75285.63,0.0,0.03053,4e-05,2.12285]
[1776792154991,54.32,75280.67,0.0,0.03031,4e-05,2.11048]
[1776792155045,54.32,75294.11,0.0,0.03087,4e-05,2.14277]
[1776792155816,54.32,75294.11,0.0,0.03087,4e-05,2.14277]
[1776792155947,54.32,75294.11,0.0,0.03087,4e-05,2.14265]
[1776792157367,54.32,75289.96,0.0,0.03069,4e-05,2.13244]
[1776792157965,54.31,75286.28,0.0,0.03054,4e-05,2.12341]
[1776792159775,54.31,75281.83,0.0,0.03035,4e-05,2.11257]
[1776792159821,54.31,75272.63,0.0,0.02997,4e-05,2.09045]
[1776792161120,54.31,75272.63,0.0,0.02997,4e-05,2.09045]
[1776792161192,54.31,75276.97,0.0,0.03015,4e-05,2.10073]
[1776792164003,54.31,75292.46,0.0,0.03078,4e-05,2.13771]
[1776792169037,54.3,75290.51,0.0,0.03069,4e-05,2.13219]
[1776792174076,54.3,75298.35,0.0,0.031,4e-05,2.15043]
[1776792179113,54.29,75299.63,0.0,0.03104,4e-05,2.15261]
[1776792184146,54.29,75295.64,0.0,0.03085,4e-05,2.14198]
[1776792187173,54.28,75303.97,0.0,0.03119,4e-05,2.16172]
[1776792188188,54.28,75314.56,0.0,0.03164,4e-05,2.18746]
[1776792193213,54.27,75306.64,0.0,0.03128,4e-05,2.16669]
[1776792194220,54.27,75299.88,0.0,0.03099,4e-05,2.14997]
[1776792198248,54.26,75309.38,0.0,0.03138,4e-05,2.17232]
[1776792203283,54.25,75307.02,0.0,0.03125,4e-05,2.16506]
[1776792204290,54.25,75300.39,0.0,0.03097,4e-05,2.14867]
[1776792205297,54.25,75307.31,0.0,0.03126,4e-05,2.16555]
[1776792207312,54.24,75315.57,0.0,0.03159,4e-05,2.18502]
[1776792212346,54.23,75317.25,0.0,0.03156,4e-05,2.18208]
[1776792215367,54.23,75323.83,0.0,0.03183,4e-05,2.19742]
[1776792220076,54.22,75323.29,0.0,0.03179,4e-05,2.19512]
[1776792220163,54.22,75319.17,0.0,0.03161,4e-05,2.18464]
[1776792220755,54.22,75319.17,0.0,0.03161,4e-05,2.18464]
[1776792220856,54.22,75318.16,0.0,0.03156,4e-05,2.18186]
[1776792227123,54.2,75319.72,0.0,0.0316,4e-05,2.18391]
[1776792231818,54.2,75317.91,0.0,0.0315,4e-05,2.17824]
[1776792231870,54.19,75328.17,0.0,0.03193,4e-05,2.20326]
[1776792232453,54.19,75328.17,0.0,0.03193,4e-05,2.20326]
[1776792233079,54.19,75325.97,0.0,0.03183,4e-05,2.19748]
[1776792234582,54.19,75325.97,0.0,0.03182,4e-05,2.19715]
[1776792234686,54.19,75318.91,0.0,0.03152,4e-05,2.17942]
[1776792237193,54.18,75308.84,0.0,0.03108,4e-05,2.15419]
[1776792237850,54.18,75308.84,0.0,0.03108,4e-05,2.15419]
[1776792237944,54.18,75315.94,0.0,0.03138,4e-05,2.17131]
[1776792242607,54.17,75336.4,0.0,0.03223,4e-05,2.22042]
[1776792244572,54.16,75345.68,0.0,0.03262,4e-05,2.24288]
[1776792248134,54.16,75353.57,0.0,0.03294,4e-05,2.26148]
[1776792250615,54.15,75360.54,0.0,0.03323,4e-05,2.27777]
[1776792253644,54.14,75348.86,0.0,0.03269,4e-05,2.24691]
[1776792258679,54.12,75344.0,0.0,0.03244,4e-05,2.23273]
[1776792263714,54.11,75343.98,0.0,0.0324,4e-05,2.23076]
[1776792265729,54.1,75352.84,0.0,0.03278,4e-05,2.25217]
[1776792270765,54.09,75348.6,0.0,0.03255,4e-05,2.2394]
[1776792274791,54.08,75340.25,0.0,0.03209,4e-05,2.21128]
[1776792275798,54.08,75332.34,0.0,0.03174,4e-05,2.1913]
[1776792280839,54.06,75319.59,0.0,0.03117,4e-05,2.15834]
[1776792281846,54.06,75311.46,0.0,0.03082,4e-05,2.13825]
[1776792286881,54.05,75311.09,0.0,0.03079,4e-05,2.13617]
[1776792291916,54.05,75311.16,0.0,0.03077,4e-05,2.13524]
[1776792296951,54.04,75314.6,0.0,0.0309,4e-05,2.14252]
[1776792301994,54.03,75297.65,0.0,0.03018,4e-05,2.10064]
[1776792305037,54.03,75312.47,0.0,0.03079,4e-05,2.13619]
[1776792310047,54.02,75308.53,0.0,0.0306,4e-05,2.12536]
[1776792313067,54.02,75325.33,0.0,0.0313,4e-05,2.16575]
[1776792314079,54.02,75351.74,0.0,0.03244,4e-05,2.23151]
[1776792319109,54.01,75358.05,0.0,0.03269,4e-05,2.24631]
[1776792324145,53.99,75360.35,0.0,0.03275,4e-05,2.24973]
[1776792329179,53.98,75369.24,0.0,0.03312,4e-05,2.27059]
[1776792330224,53.98,75382.79,0.0,0.03371,5e-05,2.30433]
[1776792336228,53.96,75382.47,0.0,0.03356,5e-05,2.29491]
[1776792341263,53.94,75375.83,0.0,0.03323,4e-05,2.2757]
[1776792346299,53.93,75375.76,0.0,0.03319,4e-05,2.27337]
[1776792351254,53.91,75373.85,0.0,0.03307,4e-05,2.26686]
[1776792351301,53.91,75373.85,0.0,0.03307,4e-05,2.26686]
[1776792351416,53.91,75373.85,0.0,0.03307,4e-05,2.26686]
[1776792351343,53.91,75370.09,0.0,0.0329,4e-05,2.2569]
[1776792356368,53.89,75370.37,0.0,0.03285,4e-05,2.25402]
[1776792358382,53.88,75358.5,0.0,0.0323,4e-05,2.2227]
[1776792360689,53.87,75356.84,0.0,0.0322,4e-05,2.21723]
[1776792366437,53.84,75366.96,0.0,0.03258,4e-05,2.23877]
[1776792370935,53.82,75370.04,0.0,0.03266,4e-05,2.24367]
[1776792371939,53.81,75368.53,0.0,0.03258,4e-05,2.23914]
[1776792372481,53.81,75360.72,0.0,0.03223,4e-05,2.2188]
[1776792374495,53.8,75353.13,0.0,0.03188,4e-05,2.19851]
[1776792374662,53.8,75353.13,0.0,0.03188,4e-05,2.19851]
[1776792379297,53.79,75347.82,0.0,0.03162,4e-05,2.1834]
[1776792379399,53.78,75335.05,0.0,0.03105,4e-05,2.15068]
[1776792380090,53.78,75335.05,0.0,0.03105,4e-05,2.15068]
[1776792380107,53.78,75335.05,0.0,0.03105,4e-05,2.15068]
[1776792380112,53.78,75330.18,0.0,0.03084,4e-05,2.13874]
[1776792380623,53.78,75330.18,0.0,0.03084,4e-05,2.13874]
[1776792386583,53.77,75321.06,0.0,0.03043,4e-05,2.11483]
[1776792390073,53.76,75329.27,0.0,0.03077,4e-05,2.13428]
[1776792392625,53.76,75338.35,0.0,0.03106,4e-05,2.15031]
[1776792398336,53.75,75334.47,0.0,0.03087,4e-05,2.13937]
[1776792403704,53.74,75332.87,0.0,0.03079,4e-05,2.13441]
[1776792408738,53.73,75333.32,0.0,0.03079,4e-05,2.13442]
[1776792409745,53.73,75326.37,0.0,0.03049,4e-05,2.11725]
[1776792414785,53.73,75329.05,0.0,0.03059,4e-05,2.12284]
[1776792419825,53.72,75326.16,0.0,0.03045,4e-05,2.11485]
[1776792424860,53.71,75333.32,0.0,0.03074,4e-05,2.13141]
[1776792426873,53.71,75341.53,0.0,0.03108,4e-05,2.15114]
[1776792429911,53.71,75318.82,0.0,0.03012,4e-05,2.09527]
[1776792430918,53.7,75301.5,0.0,0.0294,4e-05,2.05333]
[1776792431924,53.7,75289.39,0.0,0.02891,4e-05,2.02466]
[1776792432952,53.71,75278.77,0.0,0.02849,4e-05,2.00011]
[1776792434431,53.71,75248.12,0.0,0.02731,4e-05,1.92982]
[1776792436970,53.72,75241.09,0.0,0.02707,4e-05,1.91537]
[1776792438984,53.73,75252.56,0.0,0.02752,4e-05,1.94221]
[1776792440404,53.73,75265.47,0.0,0.02802,4e-05,1.97203]
[1776792443012,53.73,75255.97,0.0,0.02766,4e-05,1.9504]
[1776792445027,53.73,75237.16,0.0,0.02694,4e-05,1.90783]
[1776792448048,53.73,75245.85,0.0,0.02728,4e-05,1.92804]
[1776792450229,53.74,75267.53,0.0,0.02812,4e-05,1.9781]
[1776792453205,53.74,75281.49,0.0,0.02861,4e-05,2.00554]
[1776792459125,53.74,75271.28,0.0,0.0282,4e-05,1.98186]
[1776792464160,53.74,75267.48,0.0,0.02806,4e-05,1.97336]
[1776792469197,53.74,75272.64,0.0,0.02827,4e-05,1.9857]
[1776792474232,53.75,75283.29,0.0,0.0287,4e-05,2.01089]
[1776792478262,53.75,75274.53,0.0,0.02835,4e-05,1.99054]
[1776792482605,53.75,75252.45,0.0,0.0275,4e-05,1.93986]
[1776792484395,53.75,75236.48,0.0,0.02689,4e-05,1.90384]
[1776792490355,53.76,75236.57,0.0,0.02692,4e-05,1.90522]
[1776792495391,53.77,75238.67,0.0,0.02701,4e-05,1.91095]
[1776792498412,53.77,75231.99,0.0,0.02677,4e-05,1.89647]
[1776792502440,53.78,75240.19,0.0,0.02709,4e-05,1.91584]
[1776792507476,53.78,75244.72,0.0,0.02728,4e-05,1.92706]
[1776792509490,53.79,75237.19,0.0,0.027,4e-05,1.91035]
[1776792511504,53.79,75231.7,0.0,0.02673,4e-05,1.89322]
[1776792516545,53.8,75221.91,0.0,0.02639,4e-05,1.87245]
[1776792518557,53.8,75235.27,0.0,0.0269,4e-05,1.90289]
[1776792519564,53.8,75243.64,0.0,0.02722,4e-05,1.92203]
[1776792524603,53.81,75249.11,0.0,0.02744,4e-05,1.93534]
[1776792526614,53.81,75257.93,0.0,0.02779,4e-05,1.95583]
[1776792530642,53.82,75266.79,0.0,0.02814,4e-05,1.97674]
[1776792535680,53.82,75265.18,0.0,0.02808,4e-05,1.97353]
[1776792539704,53.82,75256.29,0.0,0.02775,4e-05,1.95344]
[1776792543731,53.83,75263.37,0.0,0.02803,4e-05,1.97019]
[1776792549275,53.83,75261.58,0.0,0.02796,4e-05,1.9663]
[1776792549328,53.83,75284.05,0.0,0.02885,4e-05,2.01869]
[1776792554809,53.83,75291.23,0.0,0.02914,4e-05,2.03559]
[1776792559844,53.83,75292.79,0.0,0.0292,4e-05,2.03919]
[1776792564879,53.83,75293.58,0.0,0.02923,4e-05,2.04095]
[1776792569914,53.83,75296.28,0.0,0.02934,4e-05,2.04722]
[1776792574952,53.83,75292.34,0.0,0.0291,4e-05,2.03236]
[1776792578484,53.83,75321.24,0.0,0.03028,4e-05,2.10141]
[1776792584015,53.82,75324.64,0.0,0.03041,4e-05,2.10899]
[1776792587038,53.82,75332.18,0.0,0.03072,4e-05,2.1269]
[1776792592068,53.81,75336.25,0.0,0.03088,4e-05,2.13594]
[1776792597103,53.81,75336.06,0.0,0.03085,4e-05,2.13454]
[1776792602141,53.8,75326.12,0.0,0.03042,4e-05,2.1094]
[1776792603155,53.8,75317.77,0.0,0.03007,4e-05,2.08905]
[1776792606176,53.8,75341.12,0.0,0.03104,4e-05,2.14562]
[1776792607177,53.8,75354.16,0.0,0.03161,4e-05,2.17829]
[1776792609196,53.8,75346.69,0.0,0.03129,4e-05,2.15969]
[1776792614225,53.79,75345.3,0.0,0.03121,4e-05,2.15505]
[1776792619261,53.78,75341.11,0.0,0.03101,4e-05,2.14361]
[1776792624295,53.77,75343.61,0.0,0.0311,4e-05,2.1486]
[1776792628330,53.77,75312.86,0.0,0.0298,4e-05,2.07342]
[1776792629335,53.77,75294.57,0.0,0.02906,4e-05,2.03018]
[1776792630344,53.77,75307.96,0.0,0.02961,4e-05,2.06237]
[1776792635378,53.77,75322.2,0.0,0.03012,4e-05,2.09059]
[1776792639406,53.77,75329.64,0.0,0.03042,4e-05,2.10802]
[1776792644441,53.76,75321.66,0.0,0.03007,4e-05,2.08795]
[1776792646456,53.76,75314.42,0.0,0.02977,4e-05,2.07041]
[1776792648471,53.76,75303.4,0.0,0.02931,4e-05,2.04382]
[1776792649476,53.76,75310.97,0.0,0.02962,4e-05,2.0618]
[1776792653504,53.76,75318.4,0.0,0.02992,4e-05,2.07921]
[1776792658539,53.75,75323.24,0.0,0.03011,4e-05,2.09023]
[1776792663574,53.75,75317.6,0.0,0.02986,4e-05,2.07601]
[1776792666736,53.74,75325.41,0.0,0.03018,4e-05,2.09453]
[1776792671670,53.74,75313.88,0.0,0.0297,4e-05,2.06614]
[1776792675700,53.74,75306.12,0.0,0.02937,4e-05,2.04732]
[1776792680732,53.73,75324.79,0.0,0.03014,4e-05,2.09177]
[1776792685768,53.73,75324.75,0.0,0.03012,4e-05,2.09099]
[1776792687781,53.73,75318.17,0.0,0.02985,4e-05,2.07488]
[1776792691810,53.73,75311.75,0.0,0.0295,4e-05,2.0537]
[1776792694833,53.72,75300.2,0.0,0.02903,4e-05,2.02606]
[1776792698862,53.72,75288.16,0.0,0.02855,4e-05,1.99772]
[1776792699869,53.72,75276.99,0.0,0.02811,4e-05,1.97175]
[1776792702891,53.73,75289.65,0.0,0.02861,4e-05,2.00144]
[1776792707925,53.73,75295.22,0.0,0.02884,4e-05,2.01465]
[1776792710577,53.73,75288.14,0.0,0.02855,4e-05,1.9981]
[1776792712606,53.73,75295.85,0.0,0.02886,4e-05,2.01625]
[1776792716990,53.73,75302.75,0.0,0.02914,4e-05,2.03254]
[1776792720646,53.73,75295.21,0.0,0.02884,4e-05,2.01473]
[1776792724039,53.73,75304.99,0.0,0.02923,4e-05,2.03787]
[1776792727059,53.73,75315.61,0.0,0.02966,4e-05,2.06308]
[1776792728079,53.73,75327.48,0.0,0.03015,4e-05,2.09156]
[1776792732106,53.72,75338.43,0.0,0.0306,4e-05,2.11763]
[1776792734121,53.72,75328.9,0.0,0.0302,4e-05,2.09417]
[1776792739158,53.72,75332.13,0.0,0.03032,4e-05,2.10139]
[1776792744193,53.71,75339.91,0.0,0.03063,4e-05,2.11965]
[1776792747296,53.71,75350.99,0.0,0.03109,4e-05,2.14629]
[1776792753260,53.7,75358.16,0.0,0.0313,4e-05,2.15711]
[1776792758298,53.69,75351.12,0.0,0.03098,4e-05,2.13874]
[1776792760928,53.69,75344.11,0.0,0.03068,4e-05,2.121]
[1776792766351,53.68,75340.62,0.0,0.03052,4e-05,2.11176]
[1776792770379,53.68,75333.05,0.0,0.03019,4e-05,2.09267]
[1776792772394,53.68,75316.66,0.0,0.02951,4e-05,2.05305]
[1776792773400,53.68,75308.83,0.0,0.02919,4e-05,2.03441]
[1776792778437,53.67,75305.32,0.0,0.02905,4e-05,2.02601]
[1776792782466,53.67,75319.23,0.0,0.02961,4e-05,2.0591]
[1776792783473,53.67,75329.72,0.0,0.03004,4e-05,2.0843]
[1776792784480,53.67,75336.39,0.0,0.03032,4e-05,2.10029]
[1776792788513,53.67,75328.84,0.0,0.03,4e-05,2.08152]
[1776792793548,53.67,75329.14,0.0,0.03,4e-05,2.08176]
[1776792798813,53.66,75328.18,0.0,0.02995,4e-05,2.07905]
[1776792798870,53.66,75339.57,0.0,0.03043,4e-05,2.10652]
[1776792804624,53.66,75339.06,0.0,0.03039,4e-05,2.10437]
[1776792809659,53.65,75339.84,0.0,0.03041,4e-05,2.10553]
[1776792811674,53.65,75349.82,0.0,0.03075,4e-05,2.12401]
[1776792815703,53.64,75342.21,0.0,0.03042,4e-05,2.10477]
[1776792817715,53.64,75334.46,0.0,0.03009,4e-05,2.08595]
[1776792820736,53.64,75327.69,0.0,0.02981,4e-05,2.06957]
[1776792824764,53.64,75335.59,0.0,0.03014,4e-05,2.08867]
[1776792827967,53.64,75345.27,0.0,0.03054,4e-05,2.1121]
[1776792829798,53.64,75354.93,0.0,0.03095,4e-05,2.13565]
[1776792831007,53.64,75354.93,0.0,0.03095,4e-05,2.13565]
[1776792834108,53.64,75354.0,0.0,0.0309,4e-05,2.133]
[1776792839869,53.64,75353.64,0.0,0.03088,4e-05,2.13166]
[1776792843899,53.63,75343.45,0.0,0.03044,4e-05,2.10642]
[1776792848935,53.63,75340.28,0.0,0.03031,4e-05,2.09858]
[1776792853967,53.63,75341.5,0.0,0.03036,4e-05,2.10141]
[1776792855980,53.63,75348.9,0.0,0.03067,4e-05,2.11936]
[1776792860010,53.63,75358.42,0.0,0.03107,4e-05,2.14247]
[1776792860699,53.63,75358.42,0.0,0.03107,4e-05,2.14247]
[1776792860703,53.63,75358.42,0.0,0.03107,4e-05,2.14247]
[1776792865095,53.63,75367.33,0.0,0.03146,4e-05,2.16515]
[1776792870173,53.64,75361.36,0.0,0.03122,4e-05,2.15123]
[1776792871175,53.64,75349.31,0.0,0.03064,4e-05,2.11629]
[1776792873189,53.64,75342.54,0.0,0.03035,4e-05,2.10006]
[1776792877747,53.65,75332.79,0.0,0.02997,4e-05,2.07794]
[1776792883261,53.67,75335.92,0.0,0.03013,4e-05,2.08705]
[1776792888294,53.68,75335.3,0.0,0.03013,4e-05,2.08707]
[1776792893329,53.69,75335.63,0.0,0.03017,4e-05,2.08936]
[1776792898364,53.7,75339.18,0.0,0.03035,4e-05,2.0994]
[1776792903404,53.71,75337.24,0.0,0.03029,4e-05,2.09615]
[1776792909442,53.72,75332.63,0.0,0.03013,4e-05,2.0868]
[1776792911457,53.73,75346.11,0.0,0.03071,4e-05,2.1204]
[1776792913470,53.73,75353.49,0.0,0.03103,4e-05,2.13872]
[1776792918505,53.74,75353.29,0.0,0.03104,4e-05,2.13934]
[1776792923540,53.74,75350.95,0.0,0.03096,4e-05,2.13473]
[1776792928575,53.75,75349.63,0.0,0.03092,4e-05,2.13265]
[1776792934020,53.76,75350.34,0.0,0.03089,4e-05,2.12973]
[1776792936138,53.77,75339.05,0.0,0.03044,4e-05,2.10336]
[1776792942132,53.78,75333.26,0.0,0.03021,4e-05,2.09043]
[1776792943680,53.78,75322.19,0.0,0.02977,4e-05,2.06469]
[1776792948717,53.79,75314.47,0.0,0.02948,4e-05,2.04795]
[1776792952743,53.81,75305.75,0.0,0.02915,4e-05,2.0287]
[1776792955996,53.81,75295.04,0.0,0.02874,4e-05,2.00465]
[1776792961009,53.83,75294.91,0.0,0.02878,4e-05,2.00683]
[1776792963822,53.84,75281.73,0.0,0.02828,4e-05,1.97737]
[1776792967855,53.85,75292.63,0.0,0.02874,4e-05,2.00416]
[1776792969869,53.86,75299.17,0.0,0.02902,4e-05,2.02074]
[1776792972889,53.87,75291.78,0.0,0.02874,4e-05,2.0046]
[1776792974905,53.87,75305.74,0.0,0.02931,4e-05,2.0379]
[1776792979939,53.89,75315.1,0.0,0.02973,4e-05,2.06197]
[1776792984974,53.9,75310.51,0.0,0.02957,4e-05,2.05268]
[1776792990010,53.91,75332.84,0.0,0.03052,4e-05,2.10827]
[1776792991018,53.91,75346.62,0.0,0.03103,4e-05,2.13649]
[1776792996055,53.92,75350.1,0.0,0.0312,4e-05,2.1458]
[1776792999074,53.92,75343.58,0.0,0.03093,4e-05,2.13046]
[1776793004109,53.93,75336.59,0.0,0.03065,4e-05,2.11456]
[1776793007131,53.94,75325.03,0.0,0.03018,4e-05,2.08737]
[1776793011157,53.95,75334.35,0.0,0.03059,4e-05,2.11105]
[1776793016193,53.95,75329.42,0.0,0.03041,4e-05,2.10037]
[1776793021231,53.96,75332.4,0.0,0.03056,4e-05,2.10895]
[1776793022243,53.97,75340.11,0.0,0.03089,4e-05,2.12797]
[1776793023243,53.97,75347.32,0.0,0.0312,4e-05,2.14584]
[1776793027272,53.97,75337.26,0.0,0.03078,4e-05,2.12204]
[1776793032306,53.98,75340.05,0.0,0.03092,4e-05,2.12999]
[1776793034320,53.99,75327.35,0.0,0.0304,4e-05,2.0996]
[1776793039361,54.0,75326.28,0.0,0.03038,4e-05,2.09841]
[1776793044391,54.0,75328.4,0.0,0.03049,4e-05,2.1048]
[1776793049425,54.01,75326.47,0.0,0.03043,4e-05,2.10138]
[1776793051446,54.02,75314.41,0.0,0.02987,4e-05,2.0677]
[1776793056480,54.03,75313.27,0.0,0.02985,4e-05,2.06654]
[1776793061517,54.04,75318.52,0.0,0.03009,4e-05,2.08061]
[1776793066552,54.05,75315.02,0.0,0.02997,4e-05,2.0737]
[1776793071587,54.06,75315.32,0.0,0.03001,4e-05,2.07598]
[1776793074150,54.07,75322.19,0.0,0.03031,4e-05,2.09338]
[1776793079643,54.08,75320.87,0.0,0.03028,4e-05,2.09177]
[1776793084677,54.09,75325.56,0.0,0.03051,4e-05,2.10462]
[1776793086912,54.1,75338.21,0.0,0.03105,4e-05,2.13598]
[1776793088714,54.1,75362.53,0.0,0.0321,4e-05,2.19627]
[1776793089718,54.1,75381.67,0.0,0.03295,4e-05,2.24474]
[1776793090724,54.1,75388.33,0.0,0.03325,4e-05,2.26171]
[1776793095762,54.11,75379.96,0.0,0.03288,4e-05,2.24076]
[1776793100797,54.11,75382.92,0.0,0.03302,4e-05,2.24866]
[1776793106841,54.11,75388.49,0.0,0.03327,4e-05,2.26302]
[1776793111878,54.11,75387.07,0.0,0.03313,4e-05,2.25373]
[1776793115905,54.11,75398.01,0.0,0.03363,5e-05,2.28171]
[1776793117179,54.11,75413.57,0.0,0.03434,5e-05,2.32175]
[1776793122955,54.11,75413.07,0.0,0.0343,5e-05,2.31991]
[1776793124971,54.11,75403.17,0.0,0.03385,5e-05,2.29431]
[1776793125978,54.11,75392.47,0.0,0.03337,4e-05,2.26691]
[1776793128997,54.11,75382.07,0.0,0.0329,4e-05,2.2406]
[1776793130015,54.11,75375.4,0.0,0.03261,4e-05,2.22387]
[1776793133385,54.11,75393.77,0.0,0.03343,5e-05,2.27067]
[1776793134976,54.11,75393.64,0.0,0.03343,5e-05,2.27034]
[1776793135113,54.11,75485.72,0.0,0.03779,5e-05,2.51366]
[1776793135932,54.11,75485.72,0.0,0.03779,5e-05,2.51366]
[1776793136061,54.11,75485.72,0.0,0.03779,5e-05,2.51366]
[1776793137072,54.08,75516.45,0.0,0.03926,5e-05,2.5942]
[1776793138074,54.05,75554.8,0.0,0.04117,5e-05,2.69757]
[1776793140098,54.03,75530.24,0.0,0.03985,5e-05,2.62606]
[1776793141898,54.03,75529.11,0.0,0.03979,5e-05,2.62288]
[1776793142046,54.03,75529.11,0.0,0.03979,5e-05,2.62288]
[1776793142150,54.02,75562.48,0.0,0.04152,5e-05,2.71624]
[1776793145150,53.95,75646.4,0.0,0.04601,6e-05,2.95432]
[1776793146156,53.95,75657.6,0.0,0.04667,6e-05,2.98863]
[1776793147178,53.83,75632.05,0.0,0.04482,6e-05,2.8921]
[1776793149185,53.82,75599.13,0.0,0.04293,6e-05,2.79203]
[1776793150197,53.81,75593.02,0.0,0.04255,6e-05,2.77219]
[1776793152212,53.8,75580.32,0.0,0.04184,5e-05,2.73425]
[1776793153221,53.79,75530.13,0.0,0.03917,5e-05,2.58957]
[1776793154229,53.79,75505.98,0.0,0.03794,5e-05,2.52239]
[1776793156242,53.79,75499.82,0.0,0.03761,5e-05,2.50431]
[1776793157248,53.79,75494.49,0.0,0.03734,5e-05,2.48971]
[1776793158256,53.78,75482.48,0.0,0.03674,5e-05,2.45637]
[1776793162319,53.77,75474.75,0.0,0.03632,5e-05,2.43312]
[1776793165313,53.76,75482.04,0.0,0.03664,5e-05,2.45112]
[1776793166936,53.75,75484.1,0.0,0.03673,5e-05,2.4561]
[1776793167334,53.75,75478.96,0.0,0.03647,5e-05,2.4416]
[1776793171554,53.73,75476.66,0.0,0.03623,5e-05,2.42708]
[1776793172369,53.73,75489.16,0.0,0.03683,5e-05,2.46002]
[1776793173382,53.73,75506.12,0.0,0.03767,5e-05,2.50636]
[1776793173668,53.73,75506.12,0.0,0.03767,5e-05,2.50636]
[1776793174386,53.72,75515.85,0.0,0.03815,5e-05,2.53286]
[1776793179422,53.71,75514.54,0.0,0.03805,5e-05,2.52726]
[1776793180940,53.71,75516.54,0.0,0.03814,5e-05,2.5324]
[1776793181438,53.71,75514.96,0.0,0.03806,5e-05,2.52762]
[1776793184459,53.69,75528.63,0.0,0.03872,5e-05,2.56402]
[1776793185470,53.69,75553.76,0.0,0.04001,5e-05,2.6343]
[1776793188488,53.68,75565.59,0.0,0.0406,5e-05,2.66633]
[1776793189495,53.68,75574.2,0.0,0.04106,5e-05,2.69097]
[1776793194534,53.67,75580.01,0.0,0.04135,5e-05,2.70656]
[1776793196543,53.67,75591.19,0.0,0.04195,5e-05,2.73873]
[1776793201651,53.66,75594.42,0.0,0.04212,5e-05,2.7476]
[1776793201682,53.66,75610.27,0.0,0.04298,6e-05,2.79385]
[1776793203494,53.65,75625.78,0.0,0.04383,6e-05,2.83885]
[1776793205298,53.65,75652.92,0.0,0.04538,6e-05,2.92036]
[1776793208068,53.62,75659.11,0.0,0.04564,6e-05,2.9341]
[1776793208154,53.59,75673.75,0.0,0.04641,6e-05,2.97425]
[1776793208735,53.59,75673.75,0.0,0.04641,6e-05,2.97425]
[1776793209057,53.59,75673.75,0.0,0.04641,6e-05,2.97425]
[1776793209086,53.55,75705.07,0.0,0.04819,6e-05,3.06641]
[1776793210495,53.55,75705.07,0.0,0.04819,6e-05,3.06641]
[1776793210506,53.49,75727.2,0.0,0.04936,6e-05,3.12702]
[1776793211819,53.49,75727.12,0.0,0.04936,6e-05,3.12677]
[1776793212091,53.39,75720.04,0.0,0.04857,6e-05,3.08682]
[1776793214178,53.32,75734.44,0.0,0.04925,6e-05,3.1215]
[1776793215393,53.32,75734.44,0.0,0.04925,6e-05,3.1215]
[1776793215493,53.25,75714.35,0.0,0.0478,6e-05,3.04719]
[1776793216584,53.25,75714.35,0.0,0.0478,6e-05,3.04719]
[1776793219050,53.17,75720.08,0.0,0.04789,6e-05,3.05205]
[1776793219150,53.13,75717.58,0.0,0.04761,6e-05,3.03778]
[1776793219866,53.13,75717.58,0.0,0.04761,6e-05,3.03778]
[1776793220022,53.13,75717.58,0.0,0.04761,6e-05,3.03778]
[1776793221330,53.09,75716.92,0.0,0.04745,6e-05,3.02939]
[1776793221431,53.09,75730.23,0.0,0.04827,6e-05,3.07152]
[1776793222749,53.01,75745.14,0.0,0.04894,6e-05,3.10619]
[1776793227785,52.84,75744.71,0.0,0.04835,6e-05,3.07656]
[1776793228803,52.8,75756.31,0.0,0.04894,6e-05,3.10682]
[1776793229801,52.75,75776.03,0.0,0.05004,6e-05,3.16328]
[1776793230819,52.7,75782.33,0.0,0.05028,6e-05,3.17558]
[1776793231855,52.7,75782.33,0.0,0.05028,6e-05,3.17558]
[1776793232402,52.7,75782.33,0.0,0.05028,6e-05,3.17558]
[1776793232428,52.67,75740.65,0.0,0.04748,6e-05,3.02985]
[1776793235580,52.64,75762.5,0.0,0.04874,6e-05,3.09511]
[1776793236874,52.63,75778.23,0.0,0.04968,6e-05,3.1435]
[1776793238710,52.61,75773.42,0.0,0.04931,6e-05,3.12458]
[1776793240980,52.56,75761.39,0.0,0.0484,6e-05,3.07804]
[1776793243403,52.52,75758.68,0.0,0.04811,6e-05,3.06299]
[1776793246312,52.48,75743.73,0.0,0.04707,6e-05,3.00907]
[1776793252042,52.48,75751.04,0.0,0.0475,6e-05,3.03137]
[1776793253049,52.46,75757.96,0.0,0.04788,6e-05,3.05112]
[1776793257078,52.44,75749.08,0.0,0.04726,6e-05,3.01896]
[1776793259091,52.44,75742.36,0.0,0.04683,6e-05,2.99704]
[1776793261105,52.44,75736.09,0.0,0.04645,6e-05,2.97704]
[1776793263119,52.43,75761.96,0.0,0.04803,6e-05,3.05907]
[1776793267147,52.43,75778.81,0.0,0.04907,6e-05,3.11239]
[1776793268367,52.38,75794.66,0.0,0.04993,6e-05,3.15676]
[1776793270170,52.34,75787.06,0.0,0.0493,6e-05,3.12435]
[1776793273197,52.3,75777.56,0.0,0.04857,6e-05,3.08714]
[1776793274200,52.28,75783.75,0.0,0.04889,6e-05,3.10382]
[1776793278228,52.2,75799.12,0.0,0.04962,6e-05,3.14101]
[1776793283279,52.11,75809.83,0.0,0.05001,6e-05,3.16151]
[1776793284269,52.11,75817.58,0.0,0.05051,7e-05,3.18671]
[1776793289307,52.09,75825.66,0.0,0.05099,7e-05,3.21135]
[1776793294344,52.08,75827.87,0.0,0.05099,7e-05,3.20949]
[1776793298372,52.07,75834.76,0.0,0.05141,7e-05,3.23057]
[1776793300376,52.07,75835.72,0.0,0.05146,7e-05,3.23329]
[1776793305422,52.05,75841.31,0.0,0.05177,7e-05,3.2489]
[1776793307440,52.04,75820.26,0.0,0.05036,7e-05,3.17775]
[1776793311610,52.03,75821.31,0.0,0.05041,7e-05,3.17997]
[1776793311676,52.01,75803.76,0.0,0.0492,6e-05,3.11827]
[1776793313478,51.95,75811.21,0.0,0.04946,6e-05,3.13199]
[1776793316501,51.82,75803.52,0.0,0.04856,6e-05,3.08586]
[1776793318515,51.75,75794.24,0.0,0.04773,6e-05,3.04343]
[1776793321537,51.67,75786.61,0.0,0.04702,6e-05,3.00672]
[1776793326571,51.67,75770.88,0.0,0.04604,6e-05,2.95573]
[1776793327577,51.67,75762.1,0.0,0.04551,6e-05,2.92778]
[1776793330447,51.67,75759.2,0.0,0.04533,6e-05,2.91852]
[1776793330600,51.67,75751.84,0.0,0.04489,6e-05,2.89531]
[1776793331133,51.67,75751.84,0.0,0.04489,6e-05,2.89531]
[1776793331606,51.67,75741.65,0.0,0.04428,6e-05,2.86343]
[1776793333079,51.67,75742.05,0.0,0.04431,6e-05,2.86472]
[1776793334627,51.67,75752.07,0.0,0.04491,6e-05,2.89618]
[1776793339663,51.67,75748.8,0.0,0.04471,6e-05,2.88586]
[1776793342687,51.67,75739.89,0.0,0.04418,6e-05,2.85803]
[1776793346898,51.66,75740.1,0.0,0.04417,6e-05,2.85746]
[1776793350077,51.66,75743.64,0.0,0.04436,6e-05,2.86763]
[1776793350741,51.66,75750.4,0.0,0.04476,6e-05,2.88848]
[1776793351748,51.65,75745.41,0.0,0.04436,6e-05,2.86595]
[1776793356489,51.65,75737.53,0.0,0.04387,6e-05,2.84003]
[1776793357792,51.64,75755.51,0.0,0.04493,6e-05,2.89593]
[1776793361820,51.64,75766.03,0.0,0.04556,6e-05,2.92868]
[1776793364841,51.64,75756.82,0.0,0.045,6e-05,2.89948]
[1776793366559,51.64,75747.85,0.0,0.04446,6e-05,2.87132]
[1776793372063,51.65,75742.97,0.0,0.04421,6e-05,2.85809]
[1776793373346,51.65,75745.4,0.0,0.04436,6e-05,2.86611]
[1776793376545,51.65,75741.15,0.0,0.0441,6e-05,2.85229]
[1776793377950,51.64,75774.6,0.0,0.04609,6e-05,2.95637]
[1776793378950,51.64,75794.31,0.0,0.04729,6e-05,3.01923]
[1776793381971,51.54,75774.76,0.0,0.04578,6e-05,2.94066]
[1776793383321,51.54,75774.76,0.0,0.04578,6e-05,2.94066]
[1776793383393,51.51,75790.38,0.0,0.04664,6e-05,2.98544]
[1776793384991,51.48,75781.75,0.0,0.04601,6e-05,2.9529]
[1776793386653,51.48,75767.05,0.0,0.0451,6e-05,2.90533]
[1776793387445,51.48,75767.05,0.0,0.0451,6e-05,2.90533]
[1776793390639,51.47,75762.12,0.0,0.04479,6e-05,2.88904]
[1776793394415,51.47,75762.61,0.0,0.04483,6e-05,2.89076]
[1776793394502,51.48,75768.84,0.0,0.0452,6e-05,2.91055]
[1776793396523,51.48,75768.84,0.0,0.0452,6e-05,2.91055]
[1776793400520,51.48,75759.35,0.0,0.04464,6e-05,2.88078]
[1776793400621,51.48,75767.29,0.0,0.04512,6e-05,2.90596]
[1776793405136,51.48,75754.54,0.0,0.04436,6e-05,2.86639]
[1776793407150,51.49,75747.47,0.0,0.04397,6e-05,2.84553]
[1776793408713,51.49,75747.47,0.0,0.04397,6e-05,2.84553]
[1776793408789,51.49,75733.95,0.0,0.04318,6e-05,2.80369]
[1776793409433,51.49,75733.95,0.0,0.04318,6e-05,2.80369]
[1776793409446,51.49,75729.9,0.0,0.04295,6e-05,2.79132]
[1776793411180,51.49,75724.31,0.0,0.04253,6e-05,2.76782]
[1776793414199,51.5,75730.9,0.0,0.04292,6e-05,2.78865]
[1776793419011,51.5,75734.38,0.0,0.04314,6e-05,2.80012]
[1776793421968,51.5,75725.75,0.0,0.04264,6e-05,2.77343]
[1776793427321,51.49,75736.37,0.0,0.04324,6e-05,2.80547]
[1776793429308,51.49,75740.0,0.0,0.04345,6e-05,2.81656]
[1776793429421,51.49,75740.0,0.0,0.04345,6e-05,2.81656]
[1776793429514,51.49,75757.42,0.0,0.04447,6e-05,2.87053]
[1776793432349,51.49,75764.64,0.0,0.04489,6e-05,2.89246]
[1776793433377,51.49,75764.64,0.0,0.04489,6e-05,2.89246]
[1776793433396,51.49,75787.37,0.0,0.04627,6e-05,2.96479]
[1776793433874,51.49,75787.37,0.0,0.04627,6e-05,2.96479]
[1776793434390,51.49,75789.37,0.0,0.0464,6e-05,2.97121]
[1776793434955,51.49,75789.37,0.0,0.0464,6e-05,2.97121]
[1776793435464,51.49,75876.41,0.0,0.05202,7e-05,3.25907]
[1776793437407,51.4,75886.01,0.0,0.05237,7e-05,3.27723]
[1776793438458,51.4,75886.01,0.0,0.05237,7e-05,3.27723]
[1776793438489,51.4,75842.11,0.0,0.04944,6e-05,3.12854]
[1776793439472,51.4,75842.11,0.0,0.04944,6e-05,3.12854]
[1776793439530,51.39,75823.32,0.0,0.04822,6e-05,3.06598]
[1776793441439,51.39,75811.52,0.0,0.04747,6e-05,3.02701]
[1776793443457,51.35,75805.34,0.0,0.04694,6e-05,2.99985]
[1776793445467,51.35,75815.3,0.0,0.04756,6e-05,3.03208]
[1776793449497,51.33,75808.08,0.0,0.04706,6e-05,3.0059]
[1776793450861,51.33,75808.08,0.0,0.04706,6e-05,3.0059]
[1776793453522,51.32,75800.34,0.0,0.04653,6e-05,2.97833]
[1776793454063,51.32,75800.34,0.0,0.04653,6e-05,2.97833]
[1776793456846,51.32,75797.07,0.0,0.04632,6e-05,2.96768]
[1776793457079,51.32,75796.16,0.0,0.04627,6e-05,2.96472]
[1776793457566,51.32,75796.16,0.0,0.04627,6e-05,2.96472]
[1776793459567,51.31,75809.34,0.0,0.04708,6e-05,3.0072]
[1776793460576,51.31,75816.46,0.0,0.04753,6e-05,3.03024]
[1776793463657,51.31,75813.94,0.0,0.04736,6e-05,3.02178]
[1776793463732,51.31,75813.94,0.0,0.04736,6e-05,3.02178]
[1776793463834,51.31,75794.01,0.0,0.04612,6e-05,2.95722]
[1776793465613,51.31,75783.22,0.0,0.04546,6e-05,2.92271]
[1776793470652,51.31,75789.92,0.0,0.04587,6e-05,2.94421]
[1776793475682,51.31,75786.61,0.0,0.04557,6e-05,2.92697]
[1776793477696,51.31,75798.46,0.0,0.0463,6e-05,2.96467]
[1776793482754,51.3,75800.42,0.0,0.04638,6e-05,2.96885]
[1776793482849,51.3,75791.34,0.0,0.04581,6e-05,2.93952]
[1776793485770,51.3,75784.64,0.0,0.0454,6e-05,2.91815]
[1776793488794,51.3,75791.07,0.0,0.0458,6e-05,2.9388]
[1776793493826,51.3,75787.67,0.0,0.04559,6e-05,2.92799]
[1776793498861,51.3,75786.25,0.0,0.04551,6e-05,2.92351]
[1776793501781,51.3,75780.19,0.0,0.04514,6e-05,2.90433]
[1776793501882,51.3,75779.09,0.0,0.04507,6e-05,2.90091]
[1776793501960,51.3,75779.09,0.0,0.04507,6e-05,2.90091]
[1776793502889,51.3,75778.48,0.0,0.04504,6e-05,2.89904]
[1776793503978,51.3,75775.5,0.0,0.04486,6e-05,2.88968]
[1776793504904,51.3,75769.06,0.0,0.04448,6e-05,2.86946]
[1776793505168,51.3,75769.06,0.0,0.04448,6e-05,2.86946]
[1776793505916,51.3,75772.88,0.0,0.04471,6e-05,2.88162]
[1776793506924,51.3,75781.34,0.0,0.04522,6e-05,2.9085]
[1776793507928,51.3,75798.11,0.0,0.04625,6e-05,2.9621]
[1776793511960,51.3,75791.52,0.0,0.04584,6e-05,2.94089]
[1776793515604,51.3,75773.87,0.0,0.04477,6e-05,2.88496]
[1776793516299,51.3,75773.87,0.0,0.04477,6e-05,2.88496]
[1776793516401,51.3,75771.85,0.0,0.04465,6e-05,2.87858]
[1776793519935,51.31,75756.55,0.0,0.04375,6e-05,2.83107]
[1776793520956,51.31,75756.55,0.0,0.04375,6e-05,2.83107]
[1776793521058,51.31,75765.33,0.0,0.04427,6e-05,2.8587]
[1776793524067,51.31,75770.96,0.0,0.04461,6e-05,2.8767]
[1776793524149,51.31,75773.43,0.0,0.04477,6e-05,2.88463]
[1776793525387,51.31,75773.43,0.0,0.04477,6e-05,2.88463]
[1776793525477,51.31,75770.27,0.0,0.04458,6e-05,2.87476]
[1776793527678,51.31,75770.27,0.0,0.04458,6e-05,2.87489]
[1776793527776,51.31,75764.63,0.0,0.04425,6e-05,2.85742]
[1776793528646,51.31,75764.63,0.0,0.04425,6e-05,2.85742]
[1776793528701,51.31,75767.18,0.0,0.0444,6e-05,2.86558]
[1776793531313,51.31,75767.86,0.0,0.04445,6e-05,2.86785]
[1776793531386,51.32,75768.88,0.0,0.04442,6e-05,2.86462]
[1776793536654,51.32,75769.61,0.0,0.04447,6e-05,2.86745]
[1776793537859,51.32,75782.57,0.0,0.04526,6e-05,2.90882]
[1776793538573,51.32,75782.57,0.0,0.04526,6e-05,2.90882]
[1776793538621,51.32,75775.38,0.0,0.04482,6e-05,2.88608]
[1776793540160,51.32,75762.49,0.0,0.04405,6e-05,2.84555]
[1776793541484,51.32,75762.49,0.0,0.04405,6e-05,2.84555]
[1776793541588,51.32,75753.85,0.0,0.04355,6e-05,2.81881]
[1776793543661,51.33,75745.49,0.0,0.04306,6e-05,2.79317]
[1776793549158,51.32,75747.95,0.0,0.04319,6e-05,2.80005]
[1776793549226,51.32,75747.95,0.0,0.04319,6e-05,2.80005]
[1776793550426,51.32,75747.95,0.0,0.04319,6e-05,2.80005]
[1776793550629,51.32,75747.95,0.0,0.04319,6e-05,2.80005]
[1776793550726,51.32,75754.29,0.0,0.04356,6e-05,2.81943]
[1776793551241,51.32,75754.29,0.0,0.04356,6e-05,2.81943]
[1776793551285,51.32,75753.0,0.0,0.04348,6e-05,2.81541]
[1776793553789,51.32,75753.0,0.0,0.04348,6e-05,2.81522]
[1776793553836,51.32,75754.3,0.0,0.04355,6e-05,2.81892]
[1776793555388,51.31,75762.29,0.0,0.04402,6e-05,2.84369]
[1776793557526,51.31,75762.29,0.0,0.04401,6e-05,2.8435]
[1776793557609,51.31,75759.61,0.0,0.04385,6e-05,2.83468]
[1776793559508,51.31,75753.08,0.0,0.04346,6e-05,2.81411]
[1776793562319,51.31,75744.55,0.0,0.04295,6e-05,2.78714]
[1776793565340,51.3,75731.56,0.0,0.04218,6e-05,2.74628]
[1776793566465,51.3,75718.37,0.0,0.04143,6e-05,2.70602]
[1776793568852,51.3,75696.53,0.0,0.04021,6e-05,2.64037]
[1776793570376,51.3,75683.6,0.0,0.0395,5e-05,2.60209]
[1776793571390,51.3,75675.29,0.0,0.03905,5e-05,2.57778]
[1776793572729,51.3,75668.48,0.0,0.03869,5e-05,2.55826]
[1776793578120,51.31,75672.78,0.0,0.03894,5e-05,2.57178]
[1776793583468,51.32,75677.58,0.0,0.03922,5e-05,2.58702]
[1776793586488,51.32,75670.69,0.0,0.03886,5e-05,2.5674]
[1776793591524,51.33,75663.97,0.0,0.03843,5e-05,2.5427]
[1776793596560,51.34,75665.14,0.0,0.03852,5e-05,2.54733]
[1776793601594,51.34,75662.03,0.0,0.03838,5e-05,2.53948]
[1776793604618,51.35,75655.51,0.0,0.03804,5e-05,2.52135]
[1776793609650,51.36,75656.74,0.0,0.03814,5e-05,2.52634]
[1776793611663,51.36,75675.4,0.0,0.03914,5e-05,2.58127]
[1776793616704,51.37,75679.9,0.0,0.03941,5e-05,2.59563]
[1776793621735,51.37,75673.05,0.0,0.03905,5e-05,2.57636]
[1776793624757,51.38,75655.08,0.0,0.03811,5e-05,2.52468]
[1776793626769,51.38,75648.4,0.0,0.03776,5e-05,2.50599]
[1776793631804,51.39,75648.18,0.0,0.03778,5e-05,2.50685]
[1776793633818,51.4,75655.78,0.0,0.03819,5e-05,2.52936]
[1776793638852,51.4,75658.37,0.0,0.03835,5e-05,2.53814]
[1776793643888,51.41,75657.34,0.0,0.03832,5e-05,2.53636]
[1776793646910,51.42,75666.57,0.0,0.03883,5e-05,2.56396]
[1776793648924,51.42,75673.48,0.0,0.03921,5e-05,2.58456]
[1776793652951,51.42,75681.85,0.0,0.03958,5e-05,2.60355]
[1776793657987,51.43,75678.85,0.0,0.03944,5e-05,2.59549]
[1776793663025,51.43,75674.9,0.0,0.03924,5e-05,2.58483]
[1776793668069,51.44,75671.13,0.0,0.03905,5e-05,2.57476]
[1776793673105,51.45,75678.63,0.0,0.03948,5e-05,2.59774]
[1776793678139,51.45,75671.58,0.0,0.03911,5e-05,2.57794]
[1776793683176,51.46,75669.41,0.0,0.03901,5e-05,2.57257]
[1776793688213,51.46,75660.58,0.0,0.03856,5e-05,2.54773]
[1776793691234,51.47,75653.93,0.0,0.03822,5e-05,2.52917]
[1776793696268,51.48,75655.71,0.0,0.03833,5e-05,2.53556]
[1776793698281,51.48,75667.94,0.0,0.039,5e-05,2.57156]
[1776793703317,51.48,75668.0,0.0,0.03902,5e-05,2.57261]
[1776793708353,51.49,75668.88,0.0,0.03908,5e-05,2.57602]
[1776793713107,51.49,75681.97,0.0,0.03971,5e-05,2.60893]
[1776793716411,51.5,75689.92,0.0,0.04015,6e-05,2.63278]
[1776793717415,51.5,75696.89,0.0,0.04054,6e-05,2.65362]
[1776793718424,51.5,75707.32,0.0,0.04113,6e-05,2.68493]
[1776793723177,51.5,75714.92,0.0,0.04155,6e-05,2.70778]
[1776793725473,51.5,75707.8,0.0,0.04115,6e-05,2.68624]
[1776793730522,51.5,75710.34,0.0,0.04129,6e-05,2.6939]
[1776793731515,51.49,75696.56,0.0,0.04051,6e-05,2.652]
[1776793732813,51.49,75696.56,0.0,0.04051,6e-05,2.652]
[1776793732914,51.49,75689.17,0.0,0.04009,6e-05,2.62907]
[1776793736550,51.48,75680.95,0.0,0.03961,5e-05,2.60343]
[1776793737557,51.48,75674.39,0.0,0.03925,5e-05,2.58373]
[1776793742602,51.46,75668.83,0.0,0.03891,5e-05,2.56571]
[1776793747632,51.45,75666.2,0.0,0.03874,5e-05,2.55644]
[1776793752666,51.44,75673.17,0.0,0.03909,5e-05,2.57526]
[1776793757702,51.43,75678.18,0.0,0.03933,5e-05,2.58824]
[1776793762737,51.42,75677.76,0.0,0.03927,5e-05,2.58526]
[1776793765758,51.42,75687.97,0.0,0.03981,5e-05,2.61434]
[1776793770793,51.4,75696.07,0.0,0.04022,6e-05,2.63634]
[1776793774827,51.39,75689.03,0.0,0.0397,5e-05,2.60698]
[1776793779855,51.38,75687.67,0.0,0.03959,5e-05,2.60098]
[1776793782228,51.37,75687.5,0.0,0.03957,5e-05,2.60009]
[1776793782878,51.37,75689.53,0.0,0.03968,5e-05,2.60569]
[1776793783569,51.37,75689.53,0.0,0.03968,5e-05,2.60569]
[1776793783885,51.37,75714.75,0.0,0.04106,6e-05,2.68007]
[1776793788923,51.35,75719.65,0.0,0.04129,6e-05,2.69226]
[1776793793957,51.33,75718.86,0.0,0.04119,6e-05,2.68723]
[1776793800020,51.31,75721.52,0.0,0.04128,6e-05,2.6921]
[1776793805054,51.3,75718.14,0.0,0.04104,6e-05,2.67935]
[1776793808077,51.29,75725.61,0.0,0.04144,6e-05,2.70045]
[1776793811098,51.28,75740.75,0.0,0.04227,6e-05,2.74499]
[1776793813116,51.27,75748.95,0.0,0.04272,6e-05,2.769]
[1776793814123,51.27,75757.66,0.0,0.04323,6e-05,2.79584]
[1776793819165,51.25,75752.37,0.0,0.04287,6e-05,2.77674]
[1776793824197,51.23,75746.18,0.0,0.04245,6e-05,2.75459]
[1776793829228,51.22,75745.43,0.0,0.04235,6e-05,2.7493]
[1776793831265,51.21,75740.79,0.0,0.04197,6e-05,2.7274]
[1776793833256,51.2,75733.75,0.0,0.04154,6e-05,2.70481]
[1776793838294,51.19,75732.43,0.0,0.04142,6e-05,2.69824]
[1776793844032,51.17,75723.42,0.0,0.04085,6e-05,2.66796]
[1776793847354,51.16,75716.75,0.0,0.04046,6e-05,2.64659]
[1776793852388,51.15,75717.21,0.0,0.04044,6e-05,2.64586]
[1776793857424,51.13,75716.53,0.0,0.04037,6e-05,2.64178]
[1776793862459,51.12,75717.2,0.0,0.04036,6e-05,2.6418]
[1776793864174,51.09,75724.75,0.0,0.04071,6e-05,2.66013]
[1776793865496,51.09,75715.3,0.0,0.04017,6e-05,2.63135]
[1776793870539,51.08,75716.0,0.0,0.04017,6e-05,2.63157]
[1776793872553,51.07,75705.35,0.0,0.03957,5e-05,2.59905]
[1776793877593,51.06,75705.42,0.0,0.03954,5e-05,2.59758]
[1776793882629,51.05,75703.89,0.0,0.03943,5e-05,2.59139]
[1776793885227,51.03,75711.61,0.0,0.03978,6e-05,2.61043]
[1776793886656,51.03,75725.0,0.0,0.04052,6e-05,2.6502]
[1776793891691,50.99,75720.56,0.0,0.04007,6e-05,2.62446]
[1776793894713,50.96,75728.44,0.0,0.04042,6e-05,2.64343]
[1776793896727,50.93,75735.66,0.0,0.04074,6e-05,2.66067]
[1776793901762,50.92,75731.63,0.0,0.04047,6e-05,2.64632]
[1776793907807,50.9,75732.37,0.0,0.04046,6e-05,2.64599]
[1776793912838,50.89,75727.41,0.0,0.04015,6e-05,2.62892]
[1776793914856,50.88,75734.65,0.0,0.04054,6e-05,2.64989]
[1776793916871,50.88,75744.05,0.0,0.04105,6e-05,2.67747]
[1776793921905,50.86,75741.09,0.0,0.04084,6e-05,2.66602]
[1776793926940,50.85,75745.94,0.0,0.04107,6e-05,2.67837]
[1776793930968,50.83,75753.33,0.0,0.04145,6e-05,2.69892]
[1776793932983,50.83,75760.7,0.0,0.04185,6e-05,2.72048]
[1776793933989,50.82,75768.73,0.0,0.04231,6e-05,2.74471]
[1776793938017,50.81,75777.58,0.0,0.04278,6e-05,2.76981]
[1776793940031,50.81,75787.34,0.0,0.04335,6e-05,2.79999]
[1776793944165,50.8,75811.99,0.0,0.04483,6e-05,2.87741]
[1776793948090,50.8,75818.71,0.0,0.04522,6e-05,2.89785]
[1776793951115,50.79,75831.35,0.0,0.04588,6e-05,2.93094]
[1776793955143,50.78,75819.67,0.0,0.04514,6e-05,2.89203]
[1776793956152,50.78,75811.72,0.0,0.04465,6e-05,2.86637]
[1776793957157,50.78,75820.1,0.0,0.04515,6e-05,2.89291]
[1776793962192,50.77,75827.29,0.0,0.04557,6e-05,2.91458]
[1776793967227,50.76,75821.81,0.0,0.0452,6e-05,2.8955]
[1776793972262,50.75,75820.0,0.0,0.04506,6e-05,2.88833]
[1776793977303,50.75,75810.36,0.0,0.04445,6e-05,2.85626]
[1776793978310,50.75,75795.59,0.0,0.04356,6e-05,2.80935]
[1776793983346,50.74,75792.96,0.0,0.04339,6e-05,2.80046]
[1776793986367,50.74,75780.85,0.0,0.04267,6e-05,2.7623]
[1776793987374,50.74,75773.65,0.0,0.04224,6e-05,2.73986]
[1776793992410,50.74,75771.19,0.0,0.0421,6e-05,2.73211]
[1776793996449,50.74,75762.93,0.0,0.04162,6e-05,2.70663]
[1776794001483,50.74,75768.84,0.0,0.04196,6e-05,2.725]
[1776794006519,50.74,75767.74,0.0,0.0419,6e-05,2.72165]
[1776794008697,50.74,75768.11,0.0,0.04192,6e-05,2.72279]
[1776794008749,50.74,75772.57,0.0,0.04218,6e-05,2.73659]
[1776794009773,50.74,75772.57,0.0,0.04218,6e-05,2.73659]
[1776794009871,50.74,75772.77,0.0,0.04219,6e-05,2.73719]
[1776794015242,50.74,75769.95,0.0,0.04193,6e-05,2.72145]
[1776794018603,50.74,75761.45,0.0,0.04144,6e-05,2.69539]
[1776794020522,50.74,75751.97,0.0,0.0409,6e-05,2.6665]
[1776794022456,50.74,75739.56,0.0,0.04019,6e-05,2.62859]
[1776794023638,50.73,75732.13,0.0,0.03976,6e-05,2.60552]
[1776794028675,50.72,75720.76,0.0,0.0391,5e-05,2.56999]
[1776794029682,50.72,75709.72,0.0,0.0385,5e-05,2.53709]
[1776794031775,50.72,75696.43,0.0,0.03778,5e-05,2.49795]
[1776794035383,50.71,75685.3,0.0,0.03717,5e-05,2.46498]
[1776794040763,50.71,75681.21,0.0,0.03695,5e-05,2.45261]
[1776794045453,50.71,75669.54,0.0,0.03633,5e-05,2.41885]
[1776794050834,50.71,75665.3,0.0,0.03611,5e-05,2.40651]
[1776794055877,50.7,75667.08,0.0,0.03619,5e-05,2.41109]
[1776794057887,50.7,75658.59,0.0,0.03576,5e-05,2.3869]
[1776794060907,50.7,75650.36,0.0,0.03534,5e-05,2.36364]
[1776794065944,50.7,75650.86,0.0,0.03536,5e-05,2.36508]
[1776794070977,50.7,75646.1,0.0,0.03512,5e-05,2.35172]
[1776794076018,50.7,75642.27,0.0,0.03485,5e-05,2.33511]
[1776794081156,50.7,75641.06,0.0,0.03479,5e-05,2.33184]
[1776794081190,50.7,75626.51,0.0,0.03407,5e-05,2.29163]
[1776794082224,50.7,75626.51,0.0,0.03407,5e-05,2.29163]
[1776794082325,50.7,75622.13,0.0,0.03385,5e-05,2.27965]
[1776794085653,50.71,75625.02,0.0,0.034,5e-05,2.28791]
[1776794086088,50.71,75623.42,0.0,0.03392,5e-05,2.28363]
[1776794088203,50.71,75618.17,0.0,0.03367,5e-05,2.26939]
[1776794088207,50.71,75612.21,0.0,0.03338,5e-05,2.25331]
[1776794089857,50.71,75612.21,0.0,0.03338,5e-05,2.25331]
[1776794090117,50.71,75612.21,0.0,0.03339,5e-05,2.25366]
[1776794091056,50.71,75612.21,0.0,0.03339,5e-05,2.25366]
[1776794091145,50.71,75613.94,0.0,0.03348,5e-05,2.25854]
[1776794096159,50.72,75619.55,0.0,0.03377,5e-05,2.27472]
[1776794101194,50.72,75624.08,0.0,0.034,5e-05,2.28788]
[1776794103371,50.72,75621.44,0.0,0.03387,5e-05,2.28079]
[1776794103456,50.72,75621.44,0.0,0.03387,5e-05,2.28079]
[1776794103496,50.73,75607.65,0.0,0.03321,5e-05,2.2434]
[1776794105240,50.73,75591.04,0.0,0.03242,5e-05,2.19912]
[1776794108255,50.73,75609.44,0.0,0.03332,5e-05,2.2495]
[1776794111276,50.74,75601.44,0.0,0.03294,5e-05,2.22852]
[1776794114302,50.76,75611.11,0.0,0.03346,5e-05,2.25762]
[1776794115470,50.76,75611.11,0.0,0.03346,5e-05,2.25762]
[1776794115566,50.76,75592.35,0.0,0.03257,5e-05,2.20724]
[1776794116603,50.76,75592.35,0.0,0.03257,5e-05,2.20724]
[1776794116778,50.76,75592.35,0.0,0.03257,5e-05,2.20749]
[1776794117321,50.76,75578.71,0.0,0.03194,5e-05,2.17149]
[1776794118329,50.76,75572.12,0.0,0.03164,5e-05,2.15445]
[1776794123364,50.78,75579.19,0.0,0.032,5e-05,2.17487]
[1776794128399,50.81,75579.23,0.0,0.03208,5e-05,2.17963]
[1776794131420,50.81,75571.06,0.0,0.03164,5e-05,2.15333]
[1776794135450,50.82,75578.08,0.0,0.03199,5e-05,2.17329]
[1776794137471,50.83,75569.17,0.0,0.03159,5e-05,2.15052]
[1776794137788,50.83,75569.17,0.0,0.03159,5e-05,2.15052]
[1776794138470,50.83,75565.16,0.0,0.03141,5e-05,2.14039]
[1776794139477,50.83,75556.68,0.0,0.03103,5e-05,2.11869]
[1776794141492,50.84,75549.71,0.0,0.03073,5e-05,2.10153]
[1776794146534,50.86,75532.41,0.0,0.03001,4e-05,2.06]
[1776794147534,50.86,75525.69,0.0,0.02971,4e-05,2.04296]
[1776794152569,50.88,75520.91,0.0,0.02955,4e-05,2.03364]
[1776794154588,50.89,75528.09,0.0,0.02989,4e-05,2.05288]
[1776794156616,50.89,75535.33,0.0,0.03023,4e-05,2.07235]
[1776794157609,50.9,75544.85,0.0,0.03066,4e-05,2.09725]
[1776794160627,50.91,75555.56,0.0,0.03117,5e-05,2.12628]
[1776794162218,50.91,75555.6,0.0,0.03118,5e-05,2.12679]
[1776794162639,50.91,75556.93,0.0,0.03124,5e-05,2.13066]
[1776794164568,50.91,75555.49,0.0,0.03119,5e-05,2.12731]
[1776794164667,50.92,75549.32,0.0,0.03091,5e-05,2.11171]
[1776794169692,50.93,75542.11,0.0,0.03063,4e-05,2.09526]
[1776794174810,50.95,75543.55,0.0,0.03073,5e-05,2.10124]
[1776794176400,50.95,75526.5,0.0,0.02999,4e-05,2.05857]
[1776794181790,50.97,75524.77,0.0,0.02996,4e-05,2.05675]
[1776794186826,50.99,75524.92,0.0,0.03001,4e-05,2.05971]
[1776794191860,51.01,75519.44,0.0,0.02974,4e-05,2.04286]
[1776794196540,51.03,75528.71,0.0,0.03019,4e-05,2.06899]
[1776794201935,51.04,75526.42,0.0,0.03013,4e-05,2.06561]
[1776794206610,51.06,75540.27,0.0,0.03079,5e-05,2.10346]
[1776794210893,51.07,75539.91,0.0,0.0308,5e-05,2.10385]
[1776794211011,51.07,75539.91,0.0,0.03081,5e-05,2.10429]
[1776794213097,51.07,75541.22,0.0,0.03088,5e-05,2.1081]
[1776794213179,51.08,75541.43,0.0,0.03089,5e-05,2.10908]
[1776794219062,51.1,75538.97,0.0,0.03083,5e-05,2.10535]
[1776794220131,51.1,75538.97,0.0,0.03083,5e-05,2.10535]
[1776794220241,51.1,75538.97,0.0,0.03083,5e-05,2.10535]
[1776794220275,51.1,75540.15,0.0,0.03089,5e-05,2.10882]
[1776794226750,51.12,75544.84,0.0,0.03115,5e-05,2.12386]
[1776794232154,51.13,75547.73,0.0,0.03132,5e-05,2.13332]
[1776794237193,51.15,75550.66,0.0,0.03149,5e-05,2.14287]
[1776794241291,51.16,75566.69,0.0,0.03225,5e-05,2.18633]
[1776794247260,51.17,75570.44,0.0,0.03246,5e-05,2.19802]
[1776794254308,51.18,75571.66,0.0,0.03247,5e-05,2.19745]
[1776794259345,51.19,75569.08,0.0,0.03238,5e-05,2.19238]
[1776794264378,51.2,75574.57,0.0,0.03267,5e-05,2.20837]
[1776794268407,51.21,75581.03,0.0,0.03299,5e-05,2.22662]
[1776794273444,51.22,75577.02,0.0,0.03282,5e-05,2.21714]
[1776794275456,51.22,75570.36,0.0,0.03252,5e-05,2.19998]
[1776794280491,51.23,75572.24,0.0,0.03263,5e-05,2.20637]
[1776794286533,51.24,75570.38,0.0,0.03258,5e-05,2.20311]
[1776794291569,51.25,75567.92,0.0,0.03248,5e-05,2.19798]
[1776794296603,51.26,75569.75,0.0,0.0326,5e-05,2.20424]
[1776794301640,51.27,75568.53,0.0,0.03256,5e-05,2.20241]
[1776794306672,51.28,75571.12,0.0,0.03271,5e-05,2.21068]
[1776794311707,51.29,75574.65,0.0,0.03282,5e-05,2.2156]
[1776794317753,51.3,75570.57,0.0,0.03266,5e-05,2.2064]
[1776794322790,51.31,75567.45,0.0,0.03254,5e-05,2.19952]
[1776794325808,51.32,75554.53,0.0,0.03195,5e-05,2.1664]
[1776794326814,51.32,75546.85,0.0,0.0316,5e-05,2.1467]
[1776794331849,51.33,75547.03,0.0,0.03164,5e-05,2.14901]
[1776794336884,51.34,75544.55,0.0,0.03156,5e-05,2.14432]
[1776794341919,51.35,75540.38,0.0,0.0314,5e-05,2.13528]
[1776794345947,51.36,75531.57,0.0,0.03103,5e-05,2.114]
[1776794347599,51.37,75524.51,0.0,0.03073,4e-05,2.09674]
[1776794353003,51.38,75526.22,0.0,0.03084,4e-05,2.10325]
[1776794358037,51.4,75524.89,0.0,0.03082,4e-05,2.10193]
[1776794363084,51.41,75529.44,0.0,0.03106,5e-05,2.11567]
[1776794365096,51.42,75536.4,0.0,0.03139,5e-05,2.13438]
[1776794367739,51.43,75552.31,0.0,0.03214,5e-05,2.17679]
[1776794370320,51.43,75555.25,0.0,0.03228,5e-05,2.1848]
[1776794370354,51.43,75557.31,0.0,0.03238,5e-05,2.19049]
[1776794375167,51.47,75568.08,0.0,0.03291,5e-05,2.21922]
[1776794380065,51.48,75562.64,0.0,0.03267,5e-05,2.2057]
[1776794380080,51.48,75562.64,0.0,0.03267,5e-05,2.2057]
[1776794385437,51.49,75557.44,0.0,0.03245,5e-05,2.19327]
[1776794385454,51.49,75557.53,0.0,0.03246,5e-05,2.19377]
[1776794391833,51.5,75557.58,0.0,0.03249,5e-05,2.19522]
[1776794391849,51.5,75557.88,0.0,0.03251,5e-05,2.19654]
[1776794392621,51.5,75557.88,0.0,0.03251,5e-05,2.19654]
[1776794392722,51.5,75557.96,0.0,0.03252,5e-05,2.19702]
[1776794397949,51.51,75561.5,0.0,0.03271,5e-05,2.20769]
[1776794402358,51.52,75552.48,0.0,0.03231,5e-05,2.18529]
[1776794403364,51.52,75538.35,0.0,0.03166,5e-05,2.14844]
[1776794404371,51.52,75531.93,0.0,0.03137,5e-05,2.1322]
[1776794409410,51.54,75527.38,0.0,0.0312,5e-05,2.12243]
[1776794411431,51.54,75534.28,0.0,0.03153,5e-05,2.14099]
[1776794414443,51.55,75545.17,0.0,0.03205,5e-05,2.1703]
[1776794417467,51.55,75530.84,0.0,0.03141,5e-05,2.134]
[1776794422500,51.57,75526.38,0.0,0.03124,5e-05,2.12459]
[1776794427535,51.58,75534.53,0.0,0.03164,5e-05,2.14701]
[1776794432571,51.59,75531.52,0.0,0.03145,5e-05,2.13539]
[1776794437606,51.6,75540.51,0.0,0.03189,5e-05,2.16033]
[1776794442642,51.61,75543.91,0.0,0.03208,5e-05,2.17063]
[1776794446669,51.62,75555.27,0.0,0.03262,5e-05,2.20151]
[1776794448683,51.62,75562.18,0.0,0.03296,5e-05,2.22023]
[1776794449281,51.62,75562.18,0.0,0.03296,5e-05,2.22023]
[1776794449690,51.63,75562.99,0.0,0.033,5e-05,2.22259]
[1776794450601,51.63,75562.99,0.0,0.033,5e-05,2.22259]
[1776794450839,51.63,75562.99,0.0,0.033,5e-05,2.22259]
[1776794450860,51.63,75562.09,0.0,0.03296,5e-05,2.22041]
[1776794456739,51.63,75573.89,0.0,0.03354,5e-05,2.25305]
[1776794460768,51.64,75583.3,0.0,0.03401,5e-05,2.27891]
[1776794465803,51.64,75586.5,0.0,0.03417,5e-05,2.28811]
[1776794470837,51.65,75594.3,0.0,0.03456,5e-05,2.30973]
[1776794475873,51.65,75592.83,0.0,0.0345,5e-05,2.30605]
[1776794480908,51.65,75596.9,0.0,0.0347,5e-05,2.31736]
[1776794484935,51.65,75604.0,0.0,0.03505,5e-05,2.33689]
[1776794486950,51.65,75618.44,0.0,0.03577,5e-05,2.37673]
[1776794488963,51.65,75629.15,0.0,0.03631,5e-05,2.40645]
[1776794493998,51.65,75628.31,0.0,0.03618,5e-05,2.39752]
[1776794496019,51.64,75639.37,0.0,0.03674,5e-05,2.42838]
[1776794500061,51.64,75622.21,0.0,0.03585,5e-05,2.37981]
[1776794501055,51.64,75614.67,0.0,0.03547,5e-05,2.35884]
[1776794502063,51.64,75600.29,0.0,0.03476,5e-05,2.31933]
[1776794507097,51.64,75604.27,0.0,0.03496,5e-05,2.33044]
[1776794509112,51.64,75610.97,0.0,0.03529,5e-05,2.34888]
[1776794514146,51.64,75609.87,0.0,0.03524,5e-05,2.34591]
[1776794517167,51.64,75618.63,0.0,0.03568,5e-05,2.37012]
[1776794522204,51.64,75613.4,0.0,0.03541,5e-05,2.35555]
[1776794525224,51.64,75606.44,0.0,0.03507,5e-05,2.33643]
[1776794529311,51.64,75598.11,0.0,0.03466,5e-05,2.3138]
[1776794533281,51.65,75590.9,0.0,0.03431,5e-05,2.29448]
[1776794536304,51.65,75581.46,0.0,0.03386,5e-05,2.26928]
[1776794539973,51.65,75577.48,0.0,0.03367,5e-05,2.25902]
[1776794540073,51.65,75577.07,0.0,0.03366,5e-05,2.25807]
[1776794542345,51.65,75570.22,0.0,0.03334,5e-05,2.24006]
[1776794545258,51.65,75574.32,0.0,0.03353,5e-05,2.25118]
[1776794545376,51.66,75574.71,0.0,0.03356,5e-05,2.25254]
[1776794550403,51.66,75572.38,0.0,0.03346,5e-05,2.2471]
[1776794553425,51.66,75581.33,0.0,0.03382,5e-05,2.26563]
[1776794557453,51.67,75588.97,0.0,0.0342,5e-05,2.28673]
[1776794559100,51.67,75597.23,0.0,0.0346,5e-05,2.30929]
[1776794564502,51.67,75595.24,0.0,0.03451,5e-05,2.30426]
[1776794569539,51.67,75590.38,0.0,0.03428,5e-05,2.29151]
[1776794574574,51.68,75594.52,0.0,0.03449,5e-05,2.30323]
[1776794577613,51.68,75608.06,0.0,0.03517,5e-05,2.34043]
[1776794582630,51.68,75606.27,0.0,0.03508,5e-05,2.33568]
[1776794587664,51.68,75608.58,0.0,0.0352,5e-05,2.34219]
[1776794592701,51.68,75605.21,0.0,0.03503,5e-05,2.33313]
[1776794597734,51.68,75612.08,0.0,0.03538,5e-05,2.35215]
[1776794602769,51.68,75610.72,0.0,0.03531,5e-05,2.34847]
[1776794607804,51.68,75622.27,0.0,0.03589,5e-05,2.38049]
[1776794612845,51.68,75627.84,0.0,0.03608,5e-05,2.38962]
[1776794617875,51.68,75633.13,0.0,0.03635,5e-05,2.40404]
[1776794622913,51.68,75624.69,0.0,0.03591,5e-05,2.38016]
[1776794627945,51.68,75618.85,0.0,0.03561,5e-05,2.3638]
[1776794632980,51.68,75616.75,0.0,0.03551,5e-05,2.35801]
[1776794633988,51.68,75609.92,0.0,0.03517,5e-05,2.33919]
[1776794639021,51.68,75604.87,0.0,0.03492,5e-05,2.32555]
[1776794643057,51.68,75611.77,0.0,0.03527,5e-05,2.34464]
[1776794648094,51.68,75615.24,0.0,0.03544,5e-05,2.35425]
[1776794653129,51.68,75628.82,0.0,0.03613,5e-05,2.39191]
[1776794657256,51.68,75631.62,0.0,0.03626,5e-05,2.39953]
[1776794657952,51.68,75631.34,0.0,0.03625,5e-05,2.39867]
[1776794661184,51.68,75623.64,0.0,0.03585,5e-05,2.37695]
[1776794664207,51.68,75617.17,0.0,0.03553,5e-05,2.35893]
[1776794669240,51.68,75613.22,0.0,0.03533,5e-05,2.34809]
[1776794674275,51.68,75601.54,0.0,0.03467,5e-05,2.31019]
[1776794675282,51.68,75593.53,0.0,0.03428,5e-05,2.28852]
[1776794678303,51.68,75585.8,0.0,0.03391,5e-05,2.26803]
[1776794683338,51.69,75582.48,0.0,0.03376,5e-05,2.25987]
[1776794688373,51.69,75580.66,0.0,0.03369,5e-05,2.25581]
[1776794693408,51.7,75583.47,0.0,0.03384,5e-05,2.26416]
[1776794698444,51.7,75585.57,0.0,0.03395,5e-05,2.27055]
[1776794702471,51.71,75578.97,0.0,0.03365,5e-05,2.25341]
[1776794707506,51.71,75572.96,0.0,0.03337,5e-05,2.23824]
[1776794712541,51.72,75572.69,0.0,0.03338,5e-05,2.23853]
[1776794717580,51.72,75569.92,0.0,0.03327,5e-05,2.23215]
[1776794722613,51.73,75577.52,0.0,0.03365,5e-05,2.25352]
[1776794724437,51.73,75579.78,0.0,0.03376,5e-05,2.25974]
[1776794724629,51.73,75584.9,0.0,0.03401,5e-05,2.27366]
[1776794725635,51.74,75594.12,0.0,0.03446,5e-05,2.29871]
[1776794727269,51.74,75594.12,0.0,0.03446,5e-05,2.29871]
[1776794727363,51.74,75611.84,0.0,0.03534,5e-05,2.34726]
[1776794728983,51.74,75611.84,0.0,0.03534,5e-05,2.34726]
[1776794729084,51.74,75637.25,0.0,0.03663,5e-05,2.41793]
[1776794730202,51.74,75637.25,0.0,0.03663,5e-05,2.41793]
[1776794730299,51.74,75618.85,0.0,0.03569,5e-05,2.36646]
[1776794731913,51.74,75618.5,0.0,0.03567,5e-05,2.36549]
[1776794732193,51.74,75601.94,0.0,0.03476,5e-05,2.31407]
[1776794734488,51.74,75606.46,0.0,0.03499,5e-05,2.32647]
[1776794735311,51.74,75602.39,0.0,0.03479,5e-05,2.3154]
[1776794736050,51.74,75602.39,0.0,0.03479,5e-05,2.3154]
[1776794736096,51.74,75602.39,0.0,0.03479,5e-05,2.3154]
[1776794738513,51.74,75598.11,0.0,0.03458,5e-05,2.30399]
[1776794738738,51.74,75598.11,0.0,0.03458,5e-05,2.30408]
[1776794740375,51.74,75607.44,0.0,0.03504,5e-05,2.32964]
[1776794742766,51.74,75614.25,0.0,0.03539,5e-05,2.34839]
[1776794747801,51.74,75609.65,0.0,0.03516,5e-05,2.33584]
[1776794752838,51.74,75608.04,0.0,0.03508,5e-05,2.33159]
[1776794756863,51.74,75600.17,0.0,0.03469,5e-05,2.31027]
[1776794761907,51.75,75602.59,0.0,0.03484,5e-05,2.31856]
[1776794766935,51.76,75603.41,0.0,0.03491,5e-05,2.3223]
[1776794768950,51.77,75613.76,0.0,0.03545,5e-05,2.35186]
[1776794773985,51.77,75615.94,0.0,0.03556,5e-05,2.35793]
[1776794779019,51.77,75616.4,0.0,0.03558,5e-05,2.35924]
[1776794783048,51.77,75622.84,0.0,0.03591,5e-05,2.37707]
[1776794788085,51.77,75625.81,0.0,0.03605,5e-05,2.3851]
[1776794793120,51.77,75628.73,0.0,0.03611,5e-05,2.38687]
[1776794795134,51.77,75636.1,0.0,0.03649,5e-05,2.40734]
[1776794800171,51.77,75635.57,0.0,0.03645,5e-05,2.40537]
[1776794805204,51.76,75636.12,0.0,0.03647,5e-05,2.4065]
[1776794807218,51.76,75621.27,0.0,0.03571,5e-05,2.3651]
[1776794812253,51.76,75616.93,0.0,0.0355,5e-05,2.35311]
[1776794817289,51.76,75614.56,0.0,0.03538,5e-05,2.34665]
[1776794822323,51.76,75611.8,0.0,0.03524,5e-05,2.33916]
[1776794827358,51.76,75609.1,0.0,0.03511,5e-05,2.33191]
[1776794830379,51.77,75621.88,0.0,0.03575,5e-05,2.36715]
[1776794835414,51.76,75621.72,0.0,0.03574,5e-05,2.36656]
[1776794839445,51.76,75615.44,0.0,0.03543,5e-05,2.34922]
[1776794842466,51.76,75607.64,0.0,0.03504,5e-05,2.3279]
[1776794847502,51.77,75601.31,0.0,0.03473,5e-05,2.31095]
[1776794852536,51.77,75599.3,0.0,0.03455,5e-05,2.29984]
[1776794857570,51.77,75598.23,0.0,0.03451,5e-05,2.29735]
[1776794862606,51.78,75598.85,0.0,0.03455,5e-05,2.29946]
[1776794867641,51.78,75599.89,0.0,0.03461,5e-05,2.30271]
[1776794872675,51.78,75610.45,0.0,0.03514,5e-05,2.33188]
[1776794877711,51.78,75614.87,0.0,0.03536,5e-05,2.34414]
[1776794882746,51.78,75613.92,0.0,0.03531,5e-05,2.34161]
[1776794887781,51.78,75613.73,0.0,0.0353,5e-05,2.34114]
[1776794891435,51.78,75603.24,0.0,0.03479,5e-05,2.31256]
[1776794896845,51.78,75606.59,0.0,0.03496,5e-05,2.32195]
[1776794902513,51.79,75610.72,0.0,0.03517,5e-05,2.3335]
[1776794907921,51.79,75610.65,0.0,0.03516,5e-05,2.33343]
[1776794909935,51.79,75602.62,0.0,0.03477,5e-05,2.31159]
[1776794914973,51.79,75601.92,0.0,0.03465,5e-05,2.30396]
[1776794919000,51.79,75614.54,0.0,0.03528,5e-05,2.33862]
[1776794925043,51.79,75617.63,0.0,0.03544,5e-05,2.34707]
[1776794928066,51.79,75605.62,0.0,0.03484,5e-05,2.31414]
[1776794929071,51.79,75596.4,0.0,0.03439,5e-05,2.28913]
[1776794934109,51.79,75594.84,0.0,0.03432,5e-05,2.28533]
[1776794940152,51.8,75598.51,0.0,0.0345,5e-05,2.2957]
[1776794945187,51.8,75599.78,0.0,0.03457,5e-05,2.29951]
[1776794948208,51.8,75606.24,0.0,0.0349,5e-05,2.3173]
[1776794950222,51.8,75612.8,0.0,0.03522,5e-05,2.33532]
[1776794951229,51.8,75625.05,0.0,0.03584,5e-05,2.36911]
[1776794956267,51.8,75624.59,0.0,0.03581,5e-05,2.36758]
[1776794961299,51.8,75618.97,0.0,0.03552,5e-05,2.35189]
[1776794966334,51.8,75621.13,0.0,0.03563,5e-05,2.35785]
[1776794971370,51.8,75621.58,0.0,0.03557,5e-05,2.35298]
[1776794976407,51.8,75617.51,0.0,0.03537,5e-05,2.3418]
[1776794981442,51.8,75614.42,0.0,0.03522,5e-05,2.33353]
[1776794986542,51.8,75612.46,0.0,0.03512,5e-05,2.32831]
[1776794986563,51.8,75607.13,0.0,0.03486,5e-05,2.3138]
[1776794990505,51.8,75598.77,0.0,0.03445,5e-05,2.29141]
[1776794994534,51.81,75605.63,0.0,0.0348,5e-05,2.31044]
[1776794999568,51.81,75602.18,0.0,0.03463,5e-05,2.30144]
[1776795002248,51.81,75598.33,0.0,0.03445,5e-05,2.29118]
[1776795002588,51.81,75596.5,0.0,0.03436,5e-05,2.28634]
[1776795003309,51.81,75596.5,0.0,0.03436,5e-05,2.28634]
[1776795003595,51.81,75594.27,0.0,0.03425,5e-05,2.28042]
[1776795008633,51.81,75596.7,0.0,0.03438,5e-05,2.28752]
[1776795013668,51.82,75594.63,0.0,0.03429,5e-05,2.28242]
[1776795018703,51.82,75590.0,0.0,0.03407,5e-05,2.27047]
[1776795020680,51.82,75590.0,0.0,0.03407,5e-05,2.27047]
[1776795021353,51.82,75589.72,0.0,0.03406,5e-05,2.26984]
[1776795022127,51.82,75586.67,0.0,0.03392,5e-05,2.26189]
[1776795022572,51.83,75583.61,0.0,0.03377,5e-05,2.25383]
[1776795025188,51.83,75571.79,0.0,0.03321,5e-05,2.22268]
[1776795028777,51.83,75579.61,0.0,0.0336,5e-05,2.24419]
[1776795033426,51.84,75573.99,0.0,0.03326,5e-05,2.22415]
[1776795035830,51.84,75564.5,0.0,0.03282,5e-05,2.19951]
[1776795040862,51.85,75564.58,0.0,0.03285,5e-05,2.20094]
[1776795045899,51.86,75564.48,0.0,0.03286,5e-05,2.20184]
[1776795048919,51.86,75553.92,0.0,0.03238,5e-05,2.17495]
[1776795053958,51.87,75552.53,0.0,0.03235,5e-05,2.17278]
[1776795060000,51.88,75555.11,0.0,0.0325,5e-05,2.18122]
[1776795065036,51.89,75557.39,0.0,0.03263,5e-05,2.18856]
[1776795070070,51.9,75558.86,0.0,0.03272,5e-05,2.1937]
[1776795075116,51.91,75554.76,0.0,0.03255,5e-05,2.18427]
[1776795076121,51.91,75545.96,0.0,0.03215,5e-05,2.16165]
[1776795077123,51.92,75533.23,0.0,0.03157,5e-05,2.12914]
[1776795082158,51.93,75527.97,0.0,0.03136,5e-05,2.1175]
[1776795085179,51.94,75520.77,0.0,0.03106,4e-05,2.10027]
[1776795089206,51.95,75511.51,0.0,0.03067,4e-05,2.07841]
[1776795091223,51.96,75502.12,0.0,0.0302,4e-05,2.05004]
[1776795096267,51.97,75501.34,0.0,0.0302,4e-05,2.05048]
[1776795097274,52.01,75511.16,0.0,0.03072,4e-05,2.07984]
[1776795098281,52.01,75519.34,0.0,0.0311,4e-05,2.10098]
[1776795099289,52.01,75526.07,0.0,0.03141,5e-05,2.11852]
[1776795100295,52.01,75535.33,0.0,0.03183,5e-05,2.14265]
[1776795105329,52.02,75541.99,0.0,0.03217,5e-05,2.16144]
[1776795110365,52.03,75539.48,0.0,0.03208,5e-05,2.15642]
[1776795115399,52.05,75539.74,0.0,0.03212,5e-05,2.1586]
[1776795116405,52.05,75549.21,0.0,0.03256,5e-05,2.1835]
[1776795118420,52.05,75555.86,0.0,0.03288,5e-05,2.20138]
[1776795122535,52.06,75565.79,0.0,0.03337,5e-05,2.22859]
[1776795128491,52.06,75566.91,0.0,0.03344,5e-05,2.23242]
[1776795130504,52.07,75574.59,0.0,0.03382,5e-05,2.25313]
[1776795132518,52.07,75586.35,0.0,0.03439,5e-05,2.28487]
[1776795135539,52.07,75593.22,0.0,0.03473,5e-05,2.30359]
[1776795136546,52.07,75599.59,0.0,0.03504,5e-05,2.32093]
[1776795137553,52.07,75605.94,0.0,0.03536,5e-05,2.33827]
[1776795142588,52.07,75607.8,0.0,0.03545,5e-05,2.34324]
[1776795147623,52.07,75605.6,0.0,0.03534,5e-05,2.33721]
[1776795152660,52.07,75609.54,0.0,0.03545,5e-05,2.34187]
[1776795156691,52.07,75598.59,0.0,0.03491,5e-05,2.31204]
[1776795157695,52.07,75591.85,0.0,0.03458,5e-05,2.29385]
[1776795162729,52.07,75586.37,0.0,0.03432,5e-05,2.27951]
[1776795167764,52.07,75583.05,0.0,0.03416,5e-05,2.27102]
[1776795169778,52.08,75573.65,0.0,0.03371,5e-05,2.24616]
[1776795174813,52.08,75581.56,0.0,0.03411,5e-05,2.26794]
[1776795178841,52.08,75574.16,0.0,0.03376,5e-05,2.24866]
[1776795183876,52.09,75574.16,0.0,0.03377,5e-05,2.24926]
[1776795188911,52.09,75569.58,0.0,0.03356,5e-05,2.23779]
[1776795194550,52.1,75575.59,0.0,0.03386,5e-05,2.25441]
[1776795199988,52.1,75574.25,0.0,0.03381,5e-05,2.25155]
[1776795205032,52.11,75569.84,0.0,0.03361,5e-05,2.24053]
[1776795210060,52.11,75574.71,0.0,0.03386,5e-05,2.25414]
[1776795215097,52.12,75574.12,0.0,0.03376,5e-05,2.24728]
[1776795220131,52.12,75569.37,0.0,0.03354,5e-05,2.23532]
[1776795225167,52.13,75564.25,0.0,0.03331,5e-05,2.22261]
[1776795230201,52.13,75564.39,0.0,0.03334,5e-05,2.2238]
[1776795235236,52.14,75565.05,0.0,0.03338,5e-05,2.22632]
[1776795240271,52.14,75567.47,0.0,0.03351,5e-05,2.23343]
[1776795243292,52.14,75574.17,0.0,0.03384,5e-05,2.25156]
[1776795248327,52.15,75574.43,0.0,0.03386,5e-05,2.25276]
[1776795253362,52.15,75575.87,0.0,0.03394,5e-05,2.25714]
[1776795258397,52.16,75574.44,0.0,0.03388,5e-05,2.25381]
[1776795263433,52.16,75574.59,0.0,0.03389,5e-05,2.25469]
[1776795269474,52.16,75575.29,0.0,0.03394,5e-05,2.2571]
[1776795274509,52.17,75581.9,0.0,0.03418,5e-05,2.26924]
[1776795279544,52.17,75582.97,0.0,0.03424,5e-05,2.27244]
[1776795283575,52.17,75575.59,0.0,0.03389,5e-05,2.25302]
[1776795288611,52.17,75577.65,0.0,0.034,5e-05,2.25898]
[1776795293646,52.18,75578.24,0.0,0.03403,5e-05,2.26098]
[1776795298682,52.18,75577.71,0.0,0.03401,5e-05,2.25999]
[1776795301704,52.18,75590.03,0.0,0.03462,5e-05,2.29326]
[1776795306738,52.18,75594.65,0.0,0.03485,5e-05,2.3058]
[1776795311784,52.18,75595.57,0.0,0.03489,5e-05,2.30829]
[1776795312228,52.18,75595.57,0.0,0.03489,5e-05,2.30829]
[1776795312998,52.18,75595.57,0.0,0.03489,5e-05,2.30829]
[1776795313005,52.18,75612.71,0.0,0.03574,5e-05,2.355]
[1776795318612,52.18,75612.0,0.0,0.0357,5e-05,2.35272]
[1776795319451,52.18,75614.94,0.0,0.03585,5e-05,2.36073]
[1776795319832,52.18,75616.12,0.0,0.03591,5e-05,2.36392]
[1776795320424,52.18,75616.12,0.0,0.03591,5e-05,2.36392]
[1776795320467,52.18,75616.12,0.0,0.03591,5e-05,2.36392]
[1776795320839,52.18,75615.68,0.0,0.03588,5e-05,2.36265]
[1776795323860,52.18,75600.78,0.0,0.03514,5e-05,2.32178]
[1776795324867,52.18,75594.01,0.0,0.0348,5e-05,2.30345]
[1776795326881,52.18,75585.83,0.0,0.0344,5e-05,2.28153]
[1776795331917,52.18,75586.32,0.0,0.03435,5e-05,2.27717]
[1776795334938,52.18,75576.9,0.0,0.0339,5e-05,2.25226]
[1776795336952,52.18,75584.47,0.0,0.03427,5e-05,2.27269]
[1776795338965,52.18,75592.22,0.0,0.03465,5e-05,2.29365]
[1776795341985,52.18,75602.85,0.0,0.03517,5e-05,2.32252]
[1776795342993,52.18,75610.3,0.0,0.03555,5e-05,2.34282]
[1776795348028,52.18,75609.09,0.0,0.03548,5e-05,2.33934]
[1776795353063,52.18,75614.85,0.0,0.03577,5e-05,2.35495]
[1776795358098,52.18,75612.01,0.0,0.03562,5e-05,2.34693]
[1776795363134,52.18,75615.67,0.0,0.0358,5e-05,2.35678]
[1776795367166,52.18,75622.91,0.0,0.03616,5e-05,2.37656]
[1776795368172,52.18,75630.06,0.0,0.03653,5e-05,2.39628]
[1776795373208,52.17,75628.7,0.0,0.03645,5e-05,2.39202]
[1776795378846,52.17,75631.99,0.0,0.03661,5e-05,2.40084]
[1776795380859,52.17,75645.61,0.0,0.03731,5e-05,2.43846]
[1776795385935,52.16,75645.54,0.0,0.03729,5e-05,2.43746]
[1776795390326,52.16,75653.58,0.0,0.03769,5e-05,2.45941]
[1776795392752,52.16,75655.86,0.0,0.03772,5e-05,2.45938]
[1776795392788,52.15,75638.75,0.0,0.03682,5e-05,2.41102]
[1776795394502,52.15,75638.75,0.0,0.03682,5e-05,2.41102]
[1776795394616,52.15,75575.03,0.0,0.03365,5e-05,2.23703]
[1776795395677,52.15,75575.03,0.0,0.03365,5e-05,2.23703]
[1776795395768,52.15,75548.85,0.0,0.03241,5e-05,2.16829]
[1776795397459,52.15,75548.85,0.0,0.03241,5e-05,2.16812]
[1776795397632,52.15,75494.15,0.0,0.02995,4e-05,2.02968]
[1776795399494,52.16,75480.25,0.0,0.02936,4e-05,1.99614]
[1776795400508,52.16,75492.67,0.0,0.0299,4e-05,2.0272]
[1776795403541,52.17,75517.53,0.0,0.03102,4e-05,2.09011]
[1776795406135,52.17,75500.53,0.0,0.03028,4e-05,2.04839]
[1776795406415,52.17,75500.53,0.0,0.03028,4e-05,2.04839]
[1776795406568,52.17,75500.53,0.0,0.03028,4e-05,2.04839]
[1776795411624,52.19,75523.79,0.0,0.03135,5e-05,2.10874]
[1776795415214,52.19,75533.42,0.0,0.03179,5e-05,2.1338]
[1776795415653,52.19,75542.91,0.0,0.03223,5e-05,2.15852]
[1776795416809,52.19,75542.91,0.0,0.03223,5e-05,2.15852]
[1776795416877,52.19,75549.62,0.0,0.03255,5e-05,2.17619]
[1776795418683,52.2,75558.51,0.0,0.03298,5e-05,2.19987]
[1776795419686,52.2,75550.52,0.0,0.03261,5e-05,2.17924]
[1776795420692,52.2,75541.75,0.0,0.0322,5e-05,2.15678]
[1776795422707,52.2,75535.59,0.0,0.03193,5e-05,2.14151]
[1776795424722,52.21,75524.96,0.0,0.03146,5e-05,2.11497]
[1776795426144,52.21,75524.96,0.0,0.03146,5e-05,2.11497]
[1776795426157,52.21,75532.56,0.0,0.03181,5e-05,2.13473]
[1776795426790,52.21,75532.56,0.0,0.03181,5e-05,2.13473]
[1776795426855,52.21,75519.9,0.0,0.03124,5e-05,2.10274]
[1776795428752,52.22,75519.9,0.0,0.03125,5e-05,2.10311]
[1776795428785,52.22,75499.18,0.0,0.03033,4e-05,2.05139]
[1776795431772,52.23,75491.23,0.0,0.03001,4e-05,2.03299]
[1776795436808,52.25,75492.93,0.0,0.03012,4e-05,2.03953]
[1776795442108,52.26,75488.33,0.0,0.02995,4e-05,2.02995]
[1776795442853,52.27,75484.53,0.0,0.02981,4e-05,2.02152]
[1776795445873,52.28,75495.4,0.0,0.03031,4e-05,2.04989]
[1776795449901,52.29,75485.42,0.0,0.0299,4e-05,2.02692]
[1776795452923,52.3,75496.07,0.0,0.03031,4e-05,2.04908]
[1776795457956,52.31,75499.76,0.0,0.03051,4e-05,2.06002]
[1776795458024,52.31,75510.11,0.0,0.03098,4e-05,2.08641]
[1776795460078,52.32,75524.47,0.0,0.03164,5e-05,2.12364]
[1776795461987,52.32,75531.04,0.0,0.03195,5e-05,2.1411]
[1776795464002,52.33,75524.5,0.0,0.03166,5e-05,2.12498]
[1776795465010,52.33,75517.58,0.0,0.03135,5e-05,2.10768]
[1776795468029,52.34,75527.68,0.0,0.03183,5e-05,2.13448]
[1776795473065,52.35,75526.62,0.0,0.03181,5e-05,2.13339]
[1776795475080,52.35,75533.25,0.0,0.03213,5e-05,2.151]
[1776795478100,52.36,75542.73,0.0,0.03258,5e-05,2.17633]
[1776795483138,52.37,75547.78,0.0,0.03284,5e-05,2.19062]
[1776795487177,52.37,75556.92,0.0,0.03329,5e-05,2.21546]
[1776795492198,52.38,75558.25,0.0,0.03337,5e-05,2.21991]
[1776795494212,52.38,75569.35,0.0,0.0339,5e-05,2.24961]
[1776795495219,52.38,75576.09,0.0,0.03423,5e-05,2.26768]
[1776795498239,52.39,75566.84,0.0,0.03379,5e-05,2.2434]
[1776795500263,52.39,75556.57,0.0,0.03331,5e-05,2.2166]
[1776795501281,52.39,75547.71,0.0,0.03289,5e-05,2.19359]
[1776795502279,52.39,75526.59,0.0,0.03191,5e-05,2.13881]
[1776795503296,52.39,75511.97,0.0,0.03124,4e-05,2.10147]
[1776795508417,52.39,75511.56,0.0,0.03122,4e-05,2.10028]
[1776795514366,52.38,75523.68,0.0,0.03168,5e-05,2.12479]
[1776795519398,52.38,75519.61,0.0,0.03149,5e-05,2.11399]
[1776795524434,52.39,75519.16,0.0,0.03149,5e-05,2.1141]
[1776795529468,52.39,75516.84,0.0,0.0314,5e-05,2.10904]
[1776795534506,52.4,75515.76,0.0,0.03137,5e-05,2.10729]
[1776795535514,52.4,75523.12,0.0,0.03171,5e-05,2.12637]
[1776795537058,52.41,75531.5,0.0,0.03211,5e-05,2.14846]
[1776795539539,52.41,75538.59,0.0,0.03244,5e-05,2.16732]
[1776795544576,52.42,75548.43,0.0,0.03293,5e-05,2.19411]
[1776795549609,52.43,75551.43,0.0,0.03309,5e-05,2.20334]
[1776795552632,52.43,75541.65,0.0,0.03264,5e-05,2.1783]
[1776795553640,52.44,75532.13,0.0,0.03221,5e-05,2.15427]
[1776795554647,52.44,75523.61,0.0,0.03183,5e-05,2.13276]
[1776795557198,52.44,75513.11,0.0,0.03135,5e-05,2.10632]
[1776795562704,52.44,75507.0,0.0,0.03108,4e-05,2.09074]
[1776795567740,52.44,75502.11,0.0,0.03086,4e-05,2.07839]
[1776795570339,52.44,75488.96,0.0,0.03028,4e-05,2.04566]
[1776795573782,52.44,75484.25,0.0,0.03,4e-05,2.02862]
[1776795577338,52.44,75474.92,0.0,0.02959,4e-05,2.00539]
[1776795580984,52.44,75473.24,0.0,0.02952,4e-05,2.00165]
[1776795581067,52.44,75467.91,0.0,0.02929,4e-05,1.9885]
[1776795583074,52.44,75467.91,0.0,0.02929,4e-05,1.98834]
[1776795583126,52.44,75471.47,0.0,0.02944,4e-05,1.99684]
[1776795586876,52.44,75486.29,0.0,0.03007,4e-05,2.03278]
[1776795587883,52.44,75495.41,0.0,0.03047,4e-05,2.05545]
[1776795588890,52.44,75502.62,0.0,0.03079,4e-05,2.07348]
[1776795593925,52.44,75496.49,0.0,0.03052,4e-05,2.0583]
[1776795597953,52.44,75488.72,0.0,0.03019,4e-05,2.03917]
[1776795601981,52.44,75479.61,0.0,0.02979,4e-05,2.01697]
[1776795602988,52.44,75470.61,0.0,0.02941,4e-05,1.99504]
[1776795608030,52.45,75464.76,0.0,0.02917,4e-05,1.98155]
[1776795612050,52.45,75458.15,0.0,0.0289,4e-05,1.96617]
[1776795614211,52.45,75459.04,0.0,0.02894,4e-05,1.96849]
[1776795614300,52.46,75449.92,0.0,0.02856,4e-05,1.94673]
[1776795616090,52.45,75439.98,0.0,0.02815,4e-05,1.92279]
[1776795621125,52.45,75431.05,0.0,0.02777,4e-05,1.90141]
[1776795626206,52.45,75432.4,0.0,0.02783,4e-05,1.90444]
[1776795626237,52.45,75432.4,0.0,0.02783,4e-05,1.9044]
[1776795629181,52.45,75442.85,0.0,0.02826,4e-05,1.92934]
[1776795632218,52.46,75455.14,0.0,0.02871,4e-05,1.95386]
[1776795635223,52.46,75446.55,0.0,0.02836,4e-05,1.93393]
[1776795638243,52.47,75440.03,0.0,0.0281,4e-05,1.91913]
[1776795643279,52.48,75445.31,0.0,0.02834,4e-05,1.93293]
[1776795647364,52.48,75435.58,0.0,0.02796,4e-05,1.91081]
[1776795653354,52.49,75430.43,0.0,0.02777,4e-05,1.90003]
[1776795658384,52.5,75425.66,0.0,0.0276,4e-05,1.89026]
[1776795660398,52.51,75434.62,0.0,0.02798,4e-05,1.91191]
[1776795665438,52.52,75435.17,0.0,0.02802,4e-05,1.91449]
[1776795670477,52.53,75437.47,0.0,0.02814,4e-05,1.92118]
[1776795673496,52.53,75447.26,0.0,0.02856,4e-05,1.94522]
[1776795675507,52.53,75455.38,0.0,0.02891,4e-05,1.9651]
[1776795678057,52.54,75463.06,0.0,0.02924,4e-05,1.98419]
[1776795683566,52.54,75465.47,0.0,0.02936,4e-05,1.9907]
[1776795688601,52.55,75465.54,0.0,0.02937,4e-05,1.9915]
[1776795692209,52.55,75452.98,0.0,0.02877,4e-05,1.95609]
[1776795693337,52.55,75452.98,0.0,0.02877,4e-05,1.95609]
[1776795693401,52.55,75450.01,0.0,0.02865,4e-05,1.94914]
[1776795696992,52.55,75448.85,0.0,0.0286,4e-05,1.94644]
[1776795697073,52.55,75448.31,0.0,0.02858,4e-05,1.94523]
[1776795699678,52.56,75460.82,0.0,0.02911,4e-05,1.9757]
[1776795704713,52.56,75461.46,0.0,0.02915,4e-05,1.97799]
[1776795708267,52.57,75443.99,0.0,0.02843,4e-05,1.93672]
[1776795713782,52.58,75441.28,0.0,0.02834,4e-05,1.93139]
[1776795718816,52.59,75443.2,0.0,0.02844,4e-05,1.93732]
[1776795721836,52.59,75455.81,0.0,0.02898,4e-05,1.96799]
[1776795722840,52.59,75464.25,0.0,0.02934,4e-05,1.98858]
[1776795725864,52.6,75453.82,0.0,0.02891,4e-05,1.964]
[1776795728407,52.6,75444.12,0.0,0.02851,4e-05,1.94118]
[1776795733921,52.61,75439.72,0.0,0.02835,4e-05,1.93212]
[1776795738477,52.62,75431.46,0.0,0.02803,4e-05,1.91357]
[1776795743990,52.63,75434.42,0.0,0.02818,4e-05,1.92221]
[1776795749024,52.64,75430.2,0.0,0.02803,4e-05,1.9135]
[1776795753055,52.65,75423.98,0.0,0.02772,4e-05,1.89447]
[1776795758090,52.66,75421.32,0.0,0.02763,4e-05,1.88969]
[1776795763124,52.67,75432.47,0.0,0.02811,4e-05,1.9173]
[1776795764131,52.67,75440.79,0.0,0.02846,4e-05,1.93724]
[1776795769166,52.68,75437.06,0.0,0.02833,4e-05,1.92945]
[1776795774200,52.7,75439.21,0.0,0.02847,4e-05,1.9376]
[1776795775213,52.72,75448.61,0.0,0.0289,4e-05,1.96218]
[1776795776218,52.72,75456.62,0.0,0.02924,4e-05,1.98165]
[1776795778234,52.72,75469.7,0.0,0.02981,4e-05,2.01412]
[1776795779239,52.73,75482.63,0.0,0.03038,4e-05,2.04641]
[1776795784273,52.73,75485.17,0.0,0.03051,4e-05,2.05361]
[1776795789309,52.73,75483.25,0.0,0.03043,4e-05,2.04903]
[1776795794344,52.73,75485.02,0.0,0.03051,4e-05,2.0536]
[1776795799379,52.74,75499.08,0.0,0.03115,4e-05,2.08924]
[1776795800388,52.74,75506.63,0.0,0.03149,5e-05,2.10863]
[1776795805428,52.75,75504.77,0.0,0.03144,5e-05,2.10571]
[1776795810467,52.77,75504.14,0.0,0.03144,5e-05,2.10591]
[1776795815501,52.78,75500.6,0.0,0.03124,4e-05,2.09298]
[1776795820536,52.79,75495.86,0.0,0.03106,4e-05,2.08293]
[1776795822552,52.8,75502.57,0.0,0.03137,4e-05,2.1005]
[1776795822752,52.8,75502.57,0.0,0.03137,4e-05,2.1005]
[1776795822775,52.8,75502.57,0.0,0.03137,4e-05,2.1005]
[1776795822783,52.8,75502.57,0.0,0.03137,4e-05,2.1005]
[1776795823557,52.8,75507.01,0.0,0.03158,5e-05,2.11204]
[1776795824047,52.8,75507.01,0.0,0.03158,5e-05,2.11204]
[1776795824565,52.8,75507.89,0.0,0.03162,5e-05,2.11459]
[1776795828592,52.81,75499.34,0.0,0.03126,4e-05,2.09436]
[1776795833634,52.82,75498.71,0.0,0.03127,4e-05,2.09455]
[1776795838675,52.84,75496.63,0.0,0.0312,4e-05,2.09106]
[1776795839676,52.84,75504.12,0.0,0.03155,5e-05,2.11025]
[1776795841691,52.84,75512.36,0.0,0.03193,5e-05,2.13173]
[1776795846725,52.85,75515.14,0.0,0.03208,5e-05,2.14015]
[1776795851761,52.86,75512.01,0.0,0.03196,5e-05,2.13355]
[1776795856850,52.87,75510.68,0.0,0.03193,5e-05,2.13153]
[1776795861884,52.88,75512.67,0.0,0.03204,5e-05,2.13783]
[1776795866920,52.89,75515.25,0.0,0.03218,5e-05,2.14565]
[1776795871955,52.9,75517.11,0.0,0.03221,5e-05,2.14588]
[1776795876990,52.91,75513.53,0.0,0.03207,5e-05,2.13796]
[1776795882028,52.92,75503.61,0.0,0.03163,5e-05,2.11382]
[1776795884040,52.92,75487.77,0.0,0.03094,4e-05,2.0747]
[1776795885049,52.93,75478.79,0.0,0.03055,4e-05,2.05315]
[1776795889541,52.94,75471.49,0.0,0.03026,4e-05,2.03674]
[1776795890338,52.94,75459.76,0.0,0.02976,4e-05,2.00848]
[1776795892096,52.94,75453.22,0.0,0.02948,4e-05,1.99275]
[1776795897314,52.94,75453.06,0.0,0.02948,4e-05,1.99269]
[1776795903173,52.95,75441.66,0.0,0.02901,4e-05,1.96584]
[1776795908208,52.95,75438.83,0.0,0.0289,4e-05,1.95973]
[1776795913243,52.96,75443.38,0.0,0.02911,4e-05,1.97124]
[1776795915258,52.96,75450.32,0.0,0.0294,4e-05,1.98815]
[1776795916264,52.96,75457.56,0.0,0.02971,4e-05,2.00575]
[1776795917272,52.96,75466.56,0.0,0.0301,4e-05,2.02773]
[1776795918278,52.96,75473.19,0.0,0.03039,4e-05,2.044]
[1776795923314,52.96,75480.25,0.0,0.0307,4e-05,2.06141]
[1776795928349,52.96,75485.93,0.0,0.03096,4e-05,2.07574]
[1776795933385,52.97,75494.38,0.0,0.03127,4e-05,2.09203]
[1776795938420,52.98,75494.37,0.0,0.0313,4e-05,2.09374]
[1776795943454,52.99,75493.91,0.0,0.03131,4e-05,2.09433]
[1776795948490,53.01,75493.22,0.0,0.03131,4e-05,2.09436]
[1776795953525,53.02,75486.99,0.0,0.03107,4e-05,2.08059]
[1776795958561,53.03,75490.01,0.0,0.03123,4e-05,2.09]
[1776795962588,53.04,75500.73,0.0,0.03174,5e-05,2.11835]
[1776795967623,53.05,75496.71,0.0,0.03159,5e-05,2.10982]
[1776795968629,53.06,75488.8,0.0,0.03124,4e-05,2.09032]
[1776795973665,53.07,75489.2,0.0,0.03129,4e-05,2.09311]
[1776795978701,53.08,75491.06,0.0,0.03141,4e-05,2.09958]
[1776795983736,53.1,75493.01,0.0,0.03153,4e-05,2.10621]
[1776795988771,53.11,75491.86,0.0,0.03151,4e-05,2.10505]
[1776795992799,53.12,75486.87,0.0,0.03122,4e-05,2.0881]
[1776795996830,53.13,75480.01,0.0,0.03095,4e-05,2.07247]
[1776795997834,53.13,75471.01,0.0,0.03056,4e-05,2.05061]
[1776796002869,53.15,75467.62,0.0,0.03045,4e-05,2.0444]
[1776796007905,53.16,75467.36,0.0,0.03047,4e-05,2.04586]
[1776796014961,53.18,75466.84,0.0,0.03049,4e-05,2.04667]
[1776796020469,53.19,75461.22,0.0,0.03028,4e-05,2.03497]
[1776796022375,53.19,75447.88,0.0,0.02971,4e-05,2.00258]
[1776796027045,53.2,75440.85,0.0,0.02941,4e-05,1.98596]
[1776796032083,53.2,75440.53,0.0,0.02941,4e-05,1.98572]
[1776796037834,53.2,75440.85,0.0,0.02943,4e-05,1.98692]
[1776796043162,53.21,75455.7,0.0,0.03008,4e-05,2.02361]
[1776796045501,53.21,75463.89,0.0,0.03044,4e-05,2.04381]
[1776796047187,53.21,75472.09,0.0,0.0308,4e-05,2.06402]
[1776796052222,53.21,75468.83,0.0,0.03057,4e-05,2.05021]
[1776796056250,53.22,75477.82,0.0,0.03098,4e-05,2.07323]
[1776796060294,53.23,75468.91,0.0,0.03062,4e-05,2.05273]
[1776796061316,53.23,75458.12,0.0,0.03015,4e-05,2.02629]
[1776796066320,53.23,75447.5,0.0,0.0297,4e-05,2.00076]
[1776796071357,53.23,75446.38,0.0,0.02966,4e-05,1.99851]
[1776796074377,53.23,75438.24,0.0,0.02932,4e-05,1.97924]
[1776796079521,53.24,75433.4,0.0,0.02912,4e-05,1.96818]
[1776796079623,53.24,75426.01,0.0,0.02881,4e-05,1.95074]
[1776796083449,53.24,75419.21,0.0,0.02854,4e-05,1.9353]
[1776796084455,53.25,75404.58,0.0,0.02795,4e-05,1.90125]
[1776796085465,53.25,75396.88,0.0,0.02764,4e-05,1.88364]
[1776796089493,53.26,75390.23,0.0,0.02739,4e-05,1.86938]
[1776796094527,53.27,75388.53,0.0,0.02735,4e-05,1.86687]
[1776796099561,53.28,75393.14,0.0,0.02756,4e-05,1.87889]
[1776796102583,53.28,75402.72,0.0,0.02796,4e-05,1.90189]
[1776796105604,53.29,75394.06,0.0,0.02762,4e-05,1.88248]
[1776796110642,53.3,75399.82,0.0,0.02788,4e-05,1.89713]
[1776796115674,53.31,75393.35,0.0,0.02756,4e-05,1.87789]
[1776796120711,53.32,75393.31,0.0,0.02758,4e-05,1.87913]
[1776796125745,53.33,75396.03,0.0,0.02772,4e-05,1.88671]
[1776796130785,53.34,75396.07,0.0,0.02774,4e-05,1.88808]
[1776796135815,53.35,75406.92,0.0,0.0282,4e-05,1.91455]
[1776796136825,53.35,75415.77,0.0,0.02857,4e-05,1.93552]
[1776796141857,53.35,75416.08,0.0,0.0286,4e-05,1.93713]
[1776796146892,53.36,75420.81,0.0,0.02881,4e-05,1.94918]
[1776796151927,53.37,75421.96,0.0,0.02887,4e-05,1.95268]
[1776796156962,53.37,75415.06,0.0,0.0286,4e-05,1.93715]
[1776796160990,53.38,75425.67,0.0,0.02905,4e-05,1.96295]
[1776796166026,53.38,75424.1,0.0,0.029,4e-05,1.95981]
[1776796171533,53.39,75426.91,0.0,0.02905,4e-05,1.96157]
[1776796177249,53.39,75428.52,0.0,0.02912,4e-05,1.96585]
[1776796179120,53.39,75446.39,0.0,0.02989,4e-05,2.00905]
[1776796180126,53.39,75461.45,0.0,0.03054,4e-05,2.04574]
[1776796184159,53.39,75469.37,0.0,0.03089,4e-05,2.06511]
[1776796189194,53.39,75473.27,0.0,0.03105,4e-05,2.07444]
[1776796191674,53.39,75481.78,0.0,0.03143,4e-05,2.09529]
[1776796198257,53.38,75484.73,0.0,0.03155,4e-05,2.10198]
[1776796203292,53.38,75489.59,0.0,0.03176,5e-05,2.11365]
[1776796206318,53.38,75496.25,0.0,0.03205,5e-05,2.12997]
[1776796208327,53.37,75508.8,0.0,0.03262,5e-05,2.16144]
[1776796213364,53.38,75507.51,0.0,0.03257,5e-05,2.15897]
[1776796216384,53.38,75500.49,0.0,0.03226,5e-05,2.14159]
[1776796218591,53.39,75515.44,0.0,0.03296,5e-05,2.18029]
[1776796224440,53.4,75515.93,0.0,0.033,5e-05,2.18257]
[1776796229592,53.4,75512.66,0.0,0.03286,5e-05,2.17488]
[1776796230583,53.4,75524.58,0.0,0.03342,5e-05,2.20551]
[1776796231958,53.4,75536.46,0.0,0.0339,5e-05,2.23071]
[1776796237610,53.41,75535.47,0.0,0.03387,5e-05,2.22874]
[1776796240626,53.41,75527.52,0.0,0.0335,5e-05,2.2085]
[1776796243647,53.41,75519.36,0.0,0.03312,5e-05,2.18798]
[1776796248682,53.42,75513.93,0.0,0.03289,5e-05,2.175]
[1776796253720,53.43,75512.43,0.0,0.03283,5e-05,2.17196]
[1776796254727,53.43,75505.89,0.0,0.03254,5e-05,2.15573]
[1776796260770,53.44,75501.59,0.0,0.03237,5e-05,2.14627]
[1776796265804,53.45,75501.91,0.0,0.03241,5e-05,2.14828]
[1776796270838,53.46,75505.29,0.0,0.03258,5e-05,2.15797]
[1776796274870,53.46,75513.32,0.0,0.03297,5e-05,2.17927]
[1776796278896,53.47,75506.22,0.0,0.03265,5e-05,2.16196]
[1776796283931,53.48,75506.63,0.0,0.03269,5e-05,2.16404]
[1776796288966,53.48,75502.05,0.0,0.0325,5e-05,2.15345]
[1776796294001,53.49,75520.13,0.0,0.03327,5e-05,2.19479]
[1776796299037,53.5,75522.97,0.0,0.03342,5e-05,2.20288]
[1776796301051,53.5,75534.03,0.0,0.03395,5e-05,2.23178]
[1776796306088,53.5,75542.12,0.0,0.03434,5e-05,2.2533]
[1776796311120,53.5,75542.62,0.0,0.03437,5e-05,2.25488]
[1776796316157,53.51,75543.72,0.0,0.03443,5e-05,2.25803]
[1776796321190,53.51,75546.34,0.0,0.03456,5e-05,2.26511]
[1776796322197,53.51,75552.81,0.0,0.03487,5e-05,2.28219]
[1776796324211,53.51,75560.03,0.0,0.03523,5e-05,2.30129]
[1776796327232,53.51,75567.82,0.0,0.03561,5e-05,2.32195]
[1776796332679,53.5,75566.49,0.0,0.03554,5e-05,2.31809]
[1776796337077,53.5,75592.37,0.0,0.03682,5e-05,2.38748]
[1776796342750,53.49,75589.61,0.0,0.03667,5e-05,2.37902]
[1776796345360,53.49,75580.44,0.0,0.0362,5e-05,2.35372]
[1776796348380,53.49,75569.06,0.0,0.03562,5e-05,2.32281]
[1776796349389,53.49,75561.07,0.0,0.03523,5e-05,2.30144]
[1776796354423,53.49,75558.86,0.0,0.03503,5e-05,2.28932]
[1776796358451,53.49,75569.11,0.0,0.03553,5e-05,2.31652]
[1776796363487,53.49,75564.49,0.0,0.0353,5e-05,2.30395]
[1776796368521,53.48,75566.7,0.0,0.0354,5e-05,2.30965]
[1776796373556,53.48,75570.0,0.0,0.03556,5e-05,2.31819]
[1776796378590,53.48,75569.98,0.0,0.03556,5e-05,2.31781]
[1776796383032,53.48,75560.65,0.0,0.03509,5e-05,2.2927]
[1776796386656,53.48,75574.8,0.0,0.03579,5e-05,2.33034]
[1776796387663,53.48,75583.25,0.0,0.03621,5e-05,2.353]
[1776796393102,53.47,75580.82,0.0,0.03607,5e-05,2.34571]
[1776796398740,53.47,75582.33,0.0,0.03614,5e-05,2.34915]
[1776796403173,53.46,75568.95,0.0,0.03546,5e-05,2.31263]
[1776796408811,53.46,75565.18,0.0,0.03527,5e-05,2.30228]
[1776796413847,53.46,75568.48,0.0,0.03533,5e-05,2.30451]
[1776796417879,53.46,75558.4,0.0,0.03484,5e-05,2.27758]
[1776796423315,53.46,75561.41,0.0,0.03498,5e-05,2.28548]
[1776796428956,53.46,75561.4,0.0,0.03498,5e-05,2.28532]
[1776796433992,53.45,75560.19,0.0,0.03492,5e-05,2.28205]
[1776796436014,53.45,75570.24,0.0,0.03541,5e-05,2.30866]
[1776796441039,53.45,75570.88,0.0,0.03544,5e-05,2.31008]
[1776796446075,53.45,75571.2,0.0,0.03545,5e-05,2.31068]
[1776796448089,53.45,75579.76,0.0,0.03587,5e-05,2.3335]
[1776796449097,53.45,75587.07,0.0,0.03623,5e-05,2.35311]
[1776796454132,53.44,75586.98,0.0,0.03622,5e-05,2.35226]
[1776796459167,53.44,75592.18,0.0,0.03647,5e-05,2.36564]
[1776796463195,53.44,75600.09,0.0,0.03686,5e-05,2.38661]
[1776796468230,53.43,75606.3,0.0,0.03716,5e-05,2.40276]
[1776796473266,53.42,75603.68,0.0,0.03692,5e-05,2.38837]
[1776796478301,53.42,75597.29,0.0,0.03658,5e-05,2.37012]
[1776796482329,53.41,75585.15,0.0,0.03596,5e-05,2.33674]
[1776796484346,53.41,75577.92,0.0,0.03559,5e-05,2.31718]
[1776796488371,53.41,75568.96,0.0,0.03515,5e-05,2.29308]
[1776796493411,53.41,75572.06,0.0,0.0353,5e-05,2.30124]
[1776796498442,53.41,75579.17,0.0,0.03564,5e-05,2.31998]
[1776796503879,53.41,75573.22,0.0,0.03534,5e-05,2.30366]
[1776796509524,53.4,75568.72,0.0,0.03512,5e-05,2.29142]
[1776796514555,53.4,75569.91,0.0,0.03517,5e-05,2.29441]
[1776796519589,53.4,75573.65,0.0,0.03535,5e-05,2.30428]
[1776796524624,53.4,75580.01,0.0,0.03566,5e-05,2.32104]
[1776796526638,53.4,75589.39,0.0,0.03613,5e-05,2.34612]
[1776796531673,53.4,75588.7,0.0,0.03599,5e-05,2.33747]
[1776796534098,53.39,75574.59,0.0,0.03529,5e-05,2.29941]
[1776796535798,53.39,75567.0,0.0,0.03492,5e-05,2.27921]
[1776796539172,53.39,75556.89,0.0,0.03443,5e-05,2.25259]
[1776796544765,53.4,75557.94,0.0,0.03448,5e-05,2.25563]
[1776796549800,53.4,75562.06,0.0,0.03468,5e-05,2.26662]
[1776796552824,53.4,75570.47,0.0,0.0351,5e-05,2.28893]
[1776796557859,53.4,75567.71,0.0,0.03496,5e-05,2.28153]
[1776796560880,53.4,75559.07,0.0,0.03454,5e-05,2.2587]
[1776796565914,53.39,75561.66,0.0,0.03463,5e-05,2.26396]
[1776796570950,53.39,75557.42,0.0,0.03443,5e-05,2.25288]
[1776796575986,53.39,75543.66,0.0,0.03378,5e-05,2.21716]
[1776796576992,53.38,75533.2,0.0,0.03327,5e-05,2.18949]
[1776796582028,53.38,75529.53,0.0,0.03308,5e-05,2.17917]
[1776796584451,53.37,75535.97,0.0,0.03337,5e-05,2.19522]
[1776796590084,53.37,75539.3,0.0,0.03352,5e-05,2.20299]
[1776796595119,53.37,75545.02,0.0,0.03371,5e-05,2.21245]
[1776796601162,53.38,75544.82,0.0,0.03372,5e-05,2.21274]
[1776796606198,53.38,75541.01,0.0,0.03355,5e-05,2.20353]
[1776796608211,53.39,75530.51,0.0,0.03306,5e-05,2.17682]
[1776796609219,53.38,75522.82,0.0,0.0327,5e-05,2.15695]
[1776796614254,53.38,75524.55,0.0,0.03276,5e-05,2.16036]
[1776796618282,53.37,75517.63,0.0,0.03243,5e-05,2.14197]
[1776796623317,53.36,75522.18,0.0,0.03262,5e-05,2.15263]
[1776796628352,53.36,75523.12,0.0,0.03265,5e-05,2.1541]
[1776796629363,53.36,75534.75,0.0,0.03319,5e-05,2.18371]
[1776796634395,53.35,75536.12,0.0,0.03323,5e-05,2.18607]
[1776796635401,53.35,75528.72,0.0,0.03288,5e-05,2.16684]
[1776796640436,53.34,75522.61,0.0,0.03258,5e-05,2.15036]
[1776796644464,53.34,75515.88,0.0,0.03226,5e-05,2.13263]
[1776796648492,53.33,75506.43,0.0,0.03182,5e-05,2.1083]
[1776796653041,53.31,75510.32,0.0,0.03187,5e-05,2.1097]
[1776796653527,53.31,75512.42,0.0,0.03195,5e-05,2.11419]
[1776796657556,53.29,75503.94,0.0,0.0315,5e-05,2.0897]
[1776796659569,53.27,75496.77,0.0,0.03115,4e-05,2.07033]
[1776796660577,53.27,75488.64,0.0,0.03078,4e-05,2.04948]
[1776796665611,53.24,75488.68,0.0,0.03072,4e-05,2.04616]
[1776796668635,53.23,75496.58,0.0,0.03103,4e-05,2.0636]
[1776796673669,53.2,75494.2,0.0,0.03086,4e-05,2.05408]
[1776796678704,53.17,75499.26,0.0,0.03102,4e-05,2.06296]
[1776796683739,53.15,75492.46,0.0,0.03065,4e-05,2.04244]
[1776796688775,53.12,75495.29,0.0,0.03071,4e-05,2.04575]
[1776796693809,53.09,75491.74,0.0,0.03048,4e-05,2.03331]
[1776796698844,53.07,75510.07,0.0,0.03123,4e-05,2.07506]
[1776796703882,52.93,75513.42,0.0,0.03105,4e-05,2.06489]
[1776796706906,52.91,75506.89,0.0,0.03071,4e-05,2.04633]
[1776796710939,52.89,75514.03,0.0,0.03098,4e-05,2.06111]
[1776796715969,52.87,75511.34,0.0,0.03071,4e-05,2.04489]
[1776796721005,52.84,75512.7,0.0,0.0307,4e-05,2.04462]
[1776796723295,52.83,75512.93,0.0,0.0307,4e-05,2.04447]
[1776796723353,52.82,75514.7,0.0,0.03075,4e-05,2.04742]
[1776796726696,52.82,75516.95,0.0,0.03084,4e-05,2.05238]
[1776796727047,52.82,75519.12,0.0,0.03093,4e-05,2.05747]
[1776796732082,52.79,75518.8,0.0,0.03086,4e-05,2.05341]
[1776796737580,52.77,75519.42,0.0,0.03083,4e-05,2.05206]
[1776796739134,52.76,75535.55,0.0,0.03152,5e-05,2.09036]
[1776796745589,52.72,75546.49,0.0,0.03192,5e-05,2.11254]
[1776796749204,52.7,75535.49,0.0,0.03138,5e-05,2.08227]
[1776796750210,52.64,75527.12,0.0,0.03086,4e-05,2.0538]
[1776796755660,52.61,75524.32,0.0,0.03066,4e-05,2.04266]
[1776796761287,52.58,75522.38,0.0,0.0305,4e-05,2.03381]
[1776796766321,52.56,75523.96,0.0,0.03051,4e-05,2.03445]
[1776796771356,52.54,75522.3,0.0,0.0303,4e-05,2.02133]
[1776796776399,52.51,75524.24,0.0,0.03033,4e-05,2.02303]
[1776796781428,52.49,75522.47,0.0,0.03019,4e-05,2.01555]
[1776796788482,52.46,75523.25,0.0,0.03015,4e-05,2.01322]
[1776796789094,52.46,75523.25,0.0,0.03015,4e-05,2.01322]
[1776796789491,52.46,75525.07,0.0,0.03022,4e-05,2.01712]
[1776796791707,52.45,75526.07,0.0,0.03025,4e-05,2.01899]
[1776796792505,52.44,75527.07,0.0,0.03028,4e-05,2.02025]
[1776796797540,52.42,75529.86,0.0,0.03035,4e-05,2.02412]
[1776796798547,52.42,75541.05,0.0,0.03084,5e-05,2.05144]
[1776796803582,52.39,75546.59,0.0,0.03102,5e-05,2.06196]
[1776796808617,52.37,75546.46,0.0,0.03096,5e-05,2.05821]
[1776796809623,52.36,75539.68,0.0,0.03064,4e-05,2.04052]
[1776796814659,52.34,75536.48,0.0,0.03044,4e-05,2.0293]
[1776796814902,52.34,75536.48,0.0,0.03044,4e-05,2.0293]
[1776796815665,52.33,75536.86,0.0,0.03044,4e-05,2.02962]
[1776796820683,52.32,75535.41,0.0,0.03033,4e-05,2.02349]
[1776796820723,52.31,75535.08,0.0,0.03031,4e-05,2.02205]
[1776796825737,52.29,75536.44,0.0,0.03031,4e-05,2.0223]
[1776796829765,52.27,75544.29,0.0,0.03061,4e-05,2.03938]
[1776796832788,52.26,75532.09,0.0,0.02996,4e-05,2.00132]
[1776796832831,52.26,75532.09,0.0,0.02996,4e-05,2.00132]
[1776796833795,52.25,75529.62,0.0,0.02984,4e-05,1.99463]
[1776796838831,52.23,75523.57,0.0,0.02952,4e-05,1.97697]
[1776796841872,52.22,75508.7,0.0,0.02885,4e-05,1.93914]
[1776796846909,52.2,75508.11,0.0,0.02878,4e-05,1.93541]
[1776796848924,52.2,75516.22,0.0,0.02911,4e-05,1.95416]
[1776796853958,52.18,75509.46,0.0,0.02878,4e-05,1.93543]
[1776796858994,52.16,75504.95,0.0,0.02855,4e-05,1.92235]
[1776796864028,52.15,75497.88,0.0,0.02821,4e-05,1.90328]
[1776796869063,52.13,75493.24,0.0,0.02798,4e-05,1.89021]
[1776796872085,52.12,75486.3,0.0,0.02767,4e-05,1.87258]
[1776796874099,52.12,75494.59,0.0,0.02801,4e-05,1.89153]
[1776796879134,52.1,75499.84,0.0,0.02819,4e-05,1.90201]
[1776796884169,52.09,75493.8,0.0,0.0279,4e-05,1.88556]
[1776796886573,52.08,75508.55,0.0,0.0285,4e-05,1.91962]
[1776796892225,52.06,75510.5,0.0,0.02846,4e-05,1.91642]
[1776796895013,52.05,75509.24,0.0,0.02839,4e-05,1.91249]
[1776796895246,52.05,75508.47,0.0,0.02835,4e-05,1.9102]
[1776796900282,52.03,75510.68,0.0,0.02841,4e-05,1.91328]
[1776796901288,52.03,75518.3,0.0,0.02872,4e-05,1.93121]
[1776796902109,52.03,75518.3,0.0,0.02872,4e-05,1.93121]
[1776796902295,52.03,75523.54,0.0,0.02894,4e-05,1.94345]
[1776796903391,52.03,75523.54,0.0,0.02894,4e-05,1.94345]
[1776796903478,52.02,75526.94,0.0,0.02907,4e-05,1.95075]
[1776796907033,52.01,75524.9,0.0,0.02895,4e-05,1.94427]
[1776796907330,52.01,75524.9,0.0,0.02895,4e-05,1.94427]
[1776796912365,51.99,75524.91,0.0,0.02891,4e-05,1.94189]
[1776796917400,51.97,75520.8,0.0,0.02869,4e-05,1.92916]
[1776796921936,51.96,75517.67,0.0,0.02852,4e-05,1.91979]
[1776796922396,51.96,75517.67,0.0,0.02852,4e-05,1.91979]
[1776796927470,51.94,75517.87,0.0,0.02848,4e-05,1.91755]
[1776796932504,51.92,75514.06,0.0,0.02828,4e-05,1.90623]
[1776796935526,51.91,75521.2,0.0,0.02856,4e-05,1.92214]
[1776796942575,51.89,75522.99,0.0,0.02858,4e-05,1.92333]
[1776796947610,51.87,75518.1,0.0,0.02833,4e-05,1.90937]
[1776796952645,51.86,75522.15,0.0,0.02839,4e-05,1.91144]
[1776796954577,51.85,75522.35,0.0,0.02839,4e-05,1.91151]
[1776796954742,51.85,75524.87,0.0,0.02849,4e-05,1.91718]
[1776796956677,51.85,75533.48,0.0,0.02885,4e-05,1.93724]
[1776796961714,51.83,75536.11,0.0,0.02892,4e-05,1.94137]
[1776796967756,51.81,75537.9,0.0,0.02895,4e-05,1.94298]
[1776796972791,51.79,75539.58,0.0,0.02899,4e-05,1.94525]
[1776796974805,51.78,75546.39,0.0,0.02926,4e-05,1.96056]
[1776796979839,51.77,75547.66,0.0,0.02927,4e-05,1.96127]
[1776796984874,51.75,75551.5,0.0,0.0294,4e-05,1.96827]
[1776796987432,51.74,75550.47,0.0,0.02933,4e-05,1.96472]
[1776796987901,51.74,75535.66,0.0,0.02868,4e-05,1.92795]
[1776796988907,51.73,75522.05,0.0,0.02809,4e-05,1.8946]
[1776796993942,51.72,75518.45,0.0,0.02791,4e-05,1.88414]
[1776796998980,51.71,75523.08,0.0,0.02807,4e-05,1.89346]
[1776797004017,51.69,75521.38,0.0,0.02796,4e-05,1.88753]
[1776797009051,51.68,75521.3,0.0,0.02793,4e-05,1.88555]
[1776797014086,51.67,75529.51,0.0,0.02817,4e-05,1.89794]
[1776797020128,51.65,75530.93,0.0,0.02819,4e-05,1.89913]
[1776797024156,51.64,75523.35,0.0,0.02784,4e-05,1.87947]
[1776797027568,51.63,75511.46,0.0,0.02732,4e-05,1.84982]
[1776797033220,51.62,75518.23,0.0,0.02758,4e-05,1.86443]
[1776797036240,51.61,75510.97,0.0,0.02726,4e-05,1.84625]
[1776797041278,51.6,75507.18,0.0,0.02708,4e-05,1.83584]
[1776797046311,51.59,75511.55,0.0,0.02723,4e-05,1.84468]
[1776797051345,51.58,75511.41,0.0,0.0272,4e-05,1.84282]
[1776797056382,51.57,75511.55,0.0,0.02718,4e-05,1.84165]
[1776797059401,51.56,75518.59,0.0,0.02745,4e-05,1.85739]
[1776797064436,51.55,75513.77,0.0,0.02722,4e-05,1.84433]
[1776797067850,51.54,75505.42,0.0,0.02686,4e-05,1.82347]
[1776797073499,51.53,75509.98,0.0,0.02695,4e-05,1.82739]
[1776797077920,51.52,75522.19,0.0,0.02743,4e-05,1.85487]
[1776797083569,51.51,75522.56,0.0,0.02741,4e-05,1.8539]
[1776797088604,51.49,75527.86,0.0,0.0276,4e-05,1.86495]
[1776797093639,51.48,75528.47,0.0,0.0276,4e-05,1.86483]
[1776797098675,51.47,75526.97,0.0,0.02751,4e-05,1.85969]
[1776797103709,51.46,75527.87,0.0,0.02752,4e-05,1.8603]
[1776797105723,51.45,75520.51,0.0,0.0272,4e-05,1.84224]
[1776797110758,51.44,75519.98,0.0,0.02716,4e-05,1.83965]
[1776797115795,51.44,75517.38,0.0,0.02703,4e-05,1.83221]
[1776797117808,51.43,75499.5,0.0,0.02629,4e-05,1.78988]
[1776797122843,51.42,75499.51,0.0,0.02627,4e-05,1.78901]
[1776797127878,51.42,75495.25,0.0,0.02609,4e-05,1.77821]
[1776797132913,51.41,75499.81,0.0,0.02618,4e-05,1.78249]
[1776797137948,51.4,75498.83,0.0,0.02612,4e-05,1.77926]
[1776797141002,51.4,75520.16,0.0,0.02698,4e-05,1.82851]
[1776797143066,51.4,75535.16,0.0,0.0276,4e-05,1.86363]
[1776797146229,51.39,75538.43,0.0,0.02772,4e-05,1.87047]
[1776797147024,51.39,75540.11,0.0,0.02778,4e-05,1.87417]
[1776797148024,51.39,75540.11,0.0,0.02778,4e-05,1.87417]
[1776797148125,51.38,75537.88,0.0,0.02768,4e-05,1.86847]
[1776797149051,51.38,75537.88,0.0,0.02768,4e-05,1.86847]
[1776797149115,51.38,75538.6,0.0,0.02771,4e-05,1.86985]
[1776797152254,51.37,75541.79,0.0,0.02782,4e-05,1.8765]
[1776797153027,51.37,75541.79,0.0,0.02782,4e-05,1.8765]
[1776797160118,51.35,75541.95,0.0,0.02778,4e-05,1.87414]
[1776797165150,51.34,75544.0,0.0,0.02784,4e-05,1.87742]
[1776797167161,51.34,75553.19,0.0,0.02822,4e-05,1.89894]
[1776797172197,51.32,75549.05,0.0,0.02801,4e-05,1.88705]
[1776797177230,51.31,75546.0,0.0,0.02785,4e-05,1.87799]
[1776797182266,51.3,75549.91,0.0,0.02798,4e-05,1.88574]
[1776797184280,51.29,75556.67,0.0,0.02826,4e-05,1.90143]
[1776797189315,51.28,75555.72,0.0,0.02819,4e-05,1.89729]
[1776797194350,51.27,75550.97,0.0,0.02787,4e-05,1.87847]
[1776797197152,51.26,75545.45,0.0,0.02763,4e-05,1.86486]
[1776797197226,51.26,75530.13,0.0,0.02698,4e-05,1.82777]
[1776797201277,51.25,75528.49,0.0,0.0269,4e-05,1.82315]
[1776797201399,51.25,75529.3,0.0,0.02693,4e-05,1.82483]
[1776797203415,51.25,75539.45,0.0,0.02735,4e-05,1.84843]
[1776797204421,51.25,75546.27,0.0,0.02763,4e-05,1.86447]
[1776797208774,51.24,75546.7,0.0,0.02763,4e-05,1.86457]
[1776797208874,51.23,75544.1,0.0,0.02751,4e-05,1.85772]
[1776797209508,51.23,75544.1,0.0,0.02751,4e-05,1.85772]
[1776797209559,51.23,75544.85,0.0,0.02754,4e-05,1.85952]
[1776797214698,51.23,75541.34,0.0,0.02737,4e-05,1.84995]
[1776797214714,51.22,75539.75,0.0,0.0273,4e-05,1.84559]
[1776797220533,51.21,75531.47,0.0,0.02693,4e-05,1.82457]
[1776797226575,51.2,75532.13,0.0,0.02693,4e-05,1.82465]
[1776797231609,51.19,75531.67,0.0,0.02689,4e-05,1.82233]
[1776797236645,51.18,75532.51,0.0,0.0269,4e-05,1.82308]
[1776797241683,51.17,75529.95,0.0,0.02677,4e-05,1.81559]
[1776797246715,51.16,75521.91,0.0,0.02642,4e-05,1.79576]
[1776797249159,51.16,75493.62,0.0,0.02528,4e-05,1.72995]
[1776797254771,51.16,75490.34,0.0,0.02507,4e-05,1.71668]
[1776797257795,51.15,75480.46,0.0,0.02468,4e-05,1.69424]
[1776797264841,51.15,75477.84,0.0,0.02458,4e-05,1.68812]
[1776797267865,51.15,75471.14,0.0,0.02432,4e-05,1.6731]
[1776797272897,51.15,75476.47,0.0,0.02452,4e-05,1.6849]
[1776797277932,51.15,75478.76,0.0,0.02461,4e-05,1.68986]
[1776797282967,51.15,75484.26,0.0,0.02482,4e-05,1.70202]
[1776797284985,51.15,75491.68,0.0,0.0251,4e-05,1.71868]
[1776797290208,51.15,75485.6,0.0,0.02486,4e-05,1.70468]
[1776797290254,51.15,75478.48,0.0,0.02459,4e-05,1.68862]
[1776797290840,51.15,75478.48,0.0,0.02459,4e-05,1.68862]
[1776797291027,51.14,75478.48,0.0,0.02459,4e-05,1.68857]
[1776797295059,51.14,75469.97,0.0,0.02426,4e-05,1.6695]
[1776797298077,51.14,75454.79,0.0,0.02369,4e-05,1.63607]
[1776797303113,51.15,75448.64,0.0,0.02346,4e-05,1.62299]
[1776797308148,51.15,75442.49,0.0,0.02325,4e-05,1.61007]
[1776797313193,51.15,75437.78,0.0,0.02301,4e-05,1.59535]
[1776797315200,51.16,75427.0,0.0,0.02263,4e-05,1.57261]
[1776797320234,51.16,75428.18,0.0,0.02268,4e-05,1.57595]
[1776797325272,51.17,75426.91,0.0,0.02265,4e-05,1.57409]
[1776797330305,51.18,75428.42,0.0,0.02272,4e-05,1.57818]
[1776797335342,51.18,75431.27,0.0,0.02284,4e-05,1.58511]
[1776797340379,51.19,75428.08,0.0,0.02274,4e-05,1.57919]
[1776797343402,51.2,75436.35,0.0,0.02305,4e-05,1.5974]
[1776797348450,51.2,75440.2,0.0,0.0232,4e-05,1.60633]
[1776797353472,51.21,75437.5,0.0,0.02311,4e-05,1.60117]
[1776797355486,51.21,75428.63,0.0,0.02279,4e-05,1.58247]
[1776797360520,51.21,75425.95,0.0,0.02271,4e-05,1.5776]
[1776797365556,51.22,75424.21,0.0,0.02266,4e-05,1.57477]
[1776797370036,51.23,75431.19,0.0,0.02293,4e-05,1.59052]
[1776797375626,51.23,75430.05,0.0,0.02283,4e-05,1.58375]
[1776797378647,51.24,75420.65,0.0,0.0225,4e-05,1.5643]
[1776797383683,51.25,75414.53,0.0,0.0223,4e-05,1.55242]
[1776797390176,51.26,75415.63,0.0,0.02237,4e-05,1.55612]
[1776797394771,51.26,75406.39,0.0,0.02205,4e-05,1.53757]
[1776797396786,51.27,75397.95,0.0,0.02177,3e-05,1.52051]
[1776797401829,51.28,75403.37,0.0,0.02198,3e-05,1.53298]
[1776797406857,51.29,75391.73,0.0,0.02159,3e-05,1.51009]
[1776797411892,51.3,75390.8,0.0,0.02158,3e-05,1.50958]
[1776797416927,51.31,75400.06,0.0,0.02193,3e-05,1.53008]
[1776797421964,51.32,75400.67,0.0,0.02198,3e-05,1.53287]
[1776797424984,51.33,75408.23,0.0,0.02225,4e-05,1.54937]
[1776797426998,51.33,75417.09,0.0,0.02257,4e-05,1.56823]
[1776797432033,51.34,75414.89,0.0,0.02245,4e-05,1.55975]
[1776797435058,51.34,75421.81,0.0,0.0227,4e-05,1.57492]
[1776797438075,51.35,75429.03,0.0,0.02297,4e-05,1.59078]
[1776797440538,51.35,75436.68,0.0,0.02325,4e-05,1.60746]
[1776797446131,51.36,75442.72,0.0,0.02349,4e-05,1.62121]
[1776797450159,51.36,75434.32,0.0,0.02319,4e-05,1.60354]
[1776797455195,51.37,75426.46,0.0,0.02291,4e-05,1.58741]
[1776797460231,51.37,75430.11,0.0,0.02306,4e-05,1.59594]
[1776797465265,51.38,75424.81,0.0,0.02288,4e-05,1.58535]
[1776797469294,51.38,75417.73,0.0,0.02264,4e-05,1.57099]
[1776797472468,51.39,75405.02,0.0,0.02219,4e-05,1.5448]
[1776797474396,51.39,75396.07,0.0,0.02189,3e-05,1.52656]
[1776797479365,51.4,75388.92,0.0,0.02166,3e-05,1.51303]
[1776797484398,51.41,75385.95,0.0,0.02158,3e-05,1.50831]
[1776797489435,51.42,75391.22,0.0,0.02179,3e-05,1.52051]
[1776797494469,51.43,75390.65,0.0,0.02172,3e-05,1.51573]
[1776797498496,51.44,75408.23,0.0,0.02236,4e-05,1.55332]
[1776797503534,51.45,75403.09,0.0,0.02219,4e-05,1.54364]
[1776797508608,51.46,75404.36,0.0,0.02226,4e-05,1.54738]
[1776797516630,51.47,75406.16,0.0,0.02235,4e-05,1.55284]
[1776797521100,51.48,75414.22,0.0,0.02265,4e-05,1.5708]
[1776797524693,51.49,75405.75,0.0,0.02236,4e-05,1.55351]
[1776797528717,51.49,75415.69,0.0,0.02273,4e-05,1.57524]
[1776797533751,51.5,75413.07,0.0,0.02265,4e-05,1.5705]
[1776797538787,51.51,75412.84,0.0,0.02265,4e-05,1.57084]
[1776797543822,51.51,75409.85,0.0,0.02256,4e-05,1.56536]
[1776797548857,51.52,75409.52,0.0,0.02256,4e-05,1.56549]
[1776797553891,51.53,75414.54,0.0,0.02269,4e-05,1.57184]
[1776797558930,51.53,75413.35,0.0,0.02266,4e-05,1.57006]
[1776797562956,51.54,75397.04,0.0,0.02209,4e-05,1.53652]
[1776797570011,51.55,75392.42,0.0,0.02195,3e-05,1.52844]
[1776797575048,51.56,75389.03,0.0,0.02186,3e-05,1.52276]
[1776797580306,51.57,75385.27,0.0,0.02174,3e-05,1.51599]
[1776797586124,51.58,75379.44,0.0,0.02157,3e-05,1.50558]
[1776797587132,51.59,75369.52,0.0,0.02124,3e-05,1.48597]
[1776797592168,51.6,75370.24,0.0,0.02129,3e-05,1.48895]
[1776797597201,51.61,75376.72,0.0,0.02154,3e-05,1.50353]
[1776797603244,51.62,75378.22,0.0,0.02162,3e-05,1.50823]
[1776797608286,51.63,75377.35,0.0,0.02161,3e-05,1.50783]
[1776797613319,51.65,75381.37,0.0,0.0217,3e-05,1.51246]
[1776797617349,51.65,75373.0,0.0,0.02143,3e-05,1.49645]
[1776797621545,51.66,75349.43,0.0,0.02066,3e-05,1.4503]
[1776797623496,51.67,75334.21,0.0,0.02018,3e-05,1.421]
[1776797629433,51.78,75330.0,0.0,0.02026,3e-05,1.42591]
[1776797634468,51.89,75321.18,0.0,0.02018,3e-05,1.42111]
[1776797636733,51.92,75319.77,0.0,0.0202,3e-05,1.42221]
[1776797637489,51.99,75322.82,0.0,0.02042,3e-05,1.4356]
[1776797637928,51.99,75322.82,0.0,0.02042,3e-05,1.4356]
[1776797638496,51.99,75323.12,0.0,0.02044,3e-05,1.43654]
[1776797643530,52.0,75323.84,0.0,0.02049,3e-05,1.43971]
[1776797648566,52.02,75329.61,0.0,0.02071,3e-05,1.45275]
[1776797650580,52.02,75336.47,0.0,0.02095,3e-05,1.46698]
[1776797655614,52.04,75337.03,0.0,0.02099,3e-05,1.46959]
[1776797657629,52.04,75330.42,0.0,0.02078,3e-05,1.45708]
[1776797662664,52.06,75325.79,0.0,0.02066,3e-05,1.4496]
[1776797667701,52.07,75322.49,0.0,0.02058,3e-05,1.44479]
[1776797672739,52.09,75322.49,0.0,0.02054,3e-05,1.44171]
[1776797677779,52.1,75322.4,0.0,0.02057,3e-05,1.44324]
[1776797678565,52.1,75322.4,0.0,0.02057,3e-05,1.44324]
[1776797678797,52.1,75336.48,0.0,0.02104,3e-05,1.4714]
[1776797679347,52.1,75336.48,0.0,0.02104,3e-05,1.4714]
[1776797679820,52.11,75393.29,0.0,0.02301,4e-05,1.58812]
[1776797680350,52.11,75393.29,0.0,0.02301,4e-05,1.58812]
[1776797680824,52.11,75417.96,0.0,0.02391,4e-05,1.64086]
[1776797680937,52.11,75417.96,0.0,0.02391,4e-05,1.64086]
[1776797681819,52.11,75411.92,0.0,0.02369,4e-05,1.62786]
[1776797682825,52.11,75394.55,0.0,0.02306,4e-05,1.59123]
[1776797684841,52.11,75420.16,0.0,0.02401,4e-05,1.64651]
[1776797685430,52.11,75420.16,0.0,0.02401,4e-05,1.64651]
[1776797685873,52.11,75425.02,0.0,0.02419,4e-05,1.65706]
[1776797686789,52.11,75425.02,0.0,0.02419,4e-05,1.65706]
[1776797686881,52.12,75459.44,0.0,0.02551,4e-05,1.7335]
[1776797687920,52.11,75500.93,0.0,0.02717,4e-05,1.82849]
[1776797689902,52.11,75466.47,0.0,0.02577,4e-05,1.7486]
[1776797692934,52.11,75473.86,0.0,0.02606,4e-05,1.76518]
[1776797694983,52.11,75470.84,0.0,0.02594,4e-05,1.75824]
[1776797695758,52.11,75470.84,0.0,0.02594,4e-05,1.75824]
[1776797695956,52.11,75505.13,0.0,0.02733,4e-05,1.83723]
[1776797696956,52.11,75536.57,0.0,0.02866,4e-05,1.9121]
[1776797698970,52.1,75520.81,0.0,0.02796,4e-05,1.87306]
[1776797700982,52.09,75506.81,0.0,0.02736,4e-05,1.83927]
[1776797702458,52.09,75480.57,0.0,0.02629,4e-05,1.77807]
[1776797705851,52.08,75489.49,0.0,0.02663,4e-05,1.79789]
[1776797709285,52.08,75481.96,0.0,0.02631,4e-05,1.77957]
[1776797711583,52.07,75490.04,0.0,0.02663,4e-05,1.79769]
[1776797715089,52.06,75519.12,0.0,0.02781,4e-05,1.86463]
[1776797717357,52.06,75516.8,0.0,0.02771,4e-05,1.85875]
[1776797717426,52.06,75515.67,0.0,0.02765,4e-05,1.85571]
[1776797718340,52.06,75515.67,0.0,0.02765,4e-05,1.85571]
[1776797718441,52.06,75501.45,0.0,0.02706,4e-05,1.82194]
[1776797720139,52.05,75493.02,0.0,0.02671,4e-05,1.80204]
[1776797723834,52.04,75503.4,0.0,0.02711,4e-05,1.82509]
[1776797724895,52.04,75518.57,0.0,0.02774,4e-05,1.8605]
[1776797725346,52.04,75518.57,0.0,0.02774,4e-05,1.8605]
[1776797725749,52.04,75518.57,0.0,0.02774,4e-05,1.8605]
[1776797725833,52.04,75548.88,0.0,0.02903,4e-05,1.93299]
[1776797726863,52.04,75548.88,0.0,0.02903,4e-05,1.93299]
[1776797726908,52.04,75583.19,0.0,0.03055,5e-05,2.01741]
[1776797729647,52.03,75589.33,0.0,0.03081,5e-05,2.03226]
[1776797729792,52.03,75589.33,0.0,0.03081,5e-05,2.03226]
[1776797729826,51.98,75625.82,0.0,0.03238,5e-05,2.11847]
[1776797730645,51.98,75625.82,0.0,0.03238,5e-05,2.11847]
[1776797730731,51.92,75626.17,0.0,0.03226,5e-05,2.11157]
[1776797731363,51.92,75626.17,0.0,0.03226,5e-05,2.11157]
[1776797731471,51.87,75624.5,0.0,0.03195,5e-05,2.09358]
[1776797734159,51.84,75621.21,0.0,0.03173,5e-05,2.0818]
[1776797734469,51.84,75621.21,0.0,0.03173,5e-05,2.0818]
[1776797734513,51.8,75636.65,0.0,0.03234,5e-05,2.11529]
[1776797736253,51.74,75623.03,0.0,0.03156,5e-05,2.07227]
[1776797737268,51.69,75611.78,0.0,0.0309,5e-05,2.03648]
[1776797738268,51.69,75588.48,0.0,0.02983,4e-05,1.97712]
[1776797739273,51.69,75568.55,0.0,0.02895,4e-05,1.92773]
[1776797740937,51.69,75568.55,0.0,0.02895,4e-05,1.92773]
[1776797740972,51.68,75563.41,0.0,0.02871,4e-05,1.91465]
[1776797742798,51.68,75544.65,0.0,0.0279,4e-05,1.86891]
[1776797747334,51.67,75537.34,0.0,0.02756,4e-05,1.84974]
[1776797749348,51.66,75530.64,0.0,0.02727,4e-05,1.83354]
[1776797754391,51.65,75531.37,0.0,0.02727,4e-05,1.83354]
[1776797759425,51.64,75529.07,0.0,0.02715,4e-05,1.82662]
[1776797762941,51.63,75501.05,0.0,0.02599,4e-05,1.76067]
[1776797768482,51.63,75499.45,0.0,0.02591,4e-05,1.75597]
[1776797773015,51.62,75510.38,0.0,0.02634,4e-05,1.78056]
[1776797773173,51.62,75510.38,0.0,0.02634,4e-05,1.78056]
[1776797773529,51.62,75510.38,0.0,0.02634,4e-05,1.78035]
[1776797776545,51.62,75499.88,0.0,0.0259,4e-05,1.75562]
[1776797781579,51.61,75496.82,0.0,0.02577,4e-05,1.74787]
[1776797785609,51.61,75484.48,0.0,0.02527,4e-05,1.71929]
[1776797790644,51.6,75481.1,0.0,0.02513,4e-05,1.71122]
[1776797795680,51.6,75483.58,0.0,0.02515,4e-05,1.71106]
[1776797799706,51.6,75496.77,0.0,0.02566,4e-05,1.74056]
[1776797804741,51.59,75502.63,0.0,0.02588,4e-05,1.7533]
[1776797806755,51.59,75496.05,0.0,0.02561,4e-05,1.73799]
[1776797808771,51.59,75502.39,0.0,0.02586,4e-05,1.75222]
[1776797813805,51.58,75512.34,0.0,0.02625,4e-05,1.77438]
[1776797816825,51.58,75504.57,0.0,0.02593,4e-05,1.75595]
[1776797821869,51.57,75517.16,0.0,0.02642,4e-05,1.78424]
[1776797822882,51.57,75525.08,0.0,0.02674,4e-05,1.8025]
[1776797824882,51.57,75533.17,0.0,0.02707,4e-05,1.82104]
[1776797826895,51.56,75520.5,0.0,0.02654,4e-05,1.79087]
[1776797830039,51.56,75539.29,0.0,0.0273,4e-05,1.83441]
[1776797831959,51.56,75539.49,0.0,0.02731,4e-05,1.83463]
[1776797831981,51.56,75580.31,0.0,0.02906,4e-05,1.93296]
[1776797832448,51.56,75580.31,0.0,0.02906,4e-05,1.93296]
[1776797832945,51.55,75580.66,0.0,0.02907,4e-05,1.93346]
[1776797833319,51.55,75580.66,0.0,0.02907,4e-05,1.93346]
[1776797833951,51.55,75585.93,0.0,0.02929,4e-05,1.94603]
[1776797838987,51.55,75588.82,0.0,0.02943,4e-05,1.95362]
[1776797841007,51.56,75596.25,0.0,0.02977,4e-05,1.97254]
[1776797845032,51.56,75604.63,0.0,0.03016,5e-05,1.99424]
[1776797846009,51.56,75604.63,0.0,0.03016,5e-05,1.99424]
[1776797846112,51.56,75593.82,0.0,0.02967,4e-05,1.96732]
[1776797846253,51.56,75593.82,0.0,0.02967,4e-05,1.96732]
[1776797847048,51.56,75593.64,0.0,0.02967,4e-05,1.96705]
[1776797848054,51.56,75605.17,0.0,0.03019,5e-05,1.99613]
[1776797850070,51.57,75613.63,0.0,0.03058,5e-05,2.01778]
[1776797853090,51.57,75607.91,0.0,0.03025,5e-05,1.99781]
[1776797854097,51.57,75600.65,0.0,0.02992,5e-05,1.97972]
[1776797855105,51.57,75607.65,0.0,0.03024,5e-05,1.99747]
[1776797856111,51.57,75615.54,0.0,0.0306,5e-05,2.01757]
[1776797857122,51.57,75622.44,0.0,0.03092,5e-05,2.03525]
[1776797862153,51.58,75624.5,0.0,0.03104,5e-05,2.04178]
[1776797865174,51.59,75636.66,0.0,0.03162,5e-05,2.07352]
[1776797867188,51.59,75629.72,0.0,0.0313,5e-05,2.05591]
[1776797870209,51.59,75622.28,0.0,0.03096,5e-05,2.03695]
[1776797871217,51.59,75614.51,0.0,0.0306,5e-05,2.01724]
[1776797872223,51.59,75607.44,0.0,0.03028,5e-05,1.99947]
[1776797877259,51.58,75605.61,0.0,0.03017,5e-05,1.99349]
[1776797880278,51.58,75613.05,0.0,0.03051,5e-05,2.01266]
[1776797883823,51.59,75604.24,0.0,0.03012,5e-05,1.9909]
[1776797889342,51.59,75603.71,0.0,0.03011,5e-05,1.99024]
[1776797893894,51.6,75594.22,0.0,0.02969,4e-05,1.96724]
[1776797897398,51.6,75587.21,0.0,0.02939,4e-05,1.95035]
[1776797902433,51.61,75584.62,0.0,0.0293,4e-05,1.94501]
[1776797907469,51.62,75593.69,0.0,0.02972,4e-05,1.96855]
[1776797912503,51.62,75588.84,0.0,0.02944,4e-05,1.95177]
[1776797916531,51.63,75574.83,0.0,0.02884,4e-05,1.91817]
[1776797921566,51.64,75574.05,0.0,0.02882,4e-05,1.91752]
[1776797923683,51.64,75586.47,0.0,0.02938,4e-05,1.94853]
[1776797926601,51.65,75593.54,0.0,0.02971,4e-05,1.9666]
[1776797931637,51.65,75591.41,0.0,0.02963,4e-05,1.96208]
[1776797936671,51.66,75587.58,0.0,0.02947,4e-05,1.95346]
[1776797941706,51.67,75586.05,0.0,0.02942,4e-05,1.95062]
[1776797944727,51.67,75579.31,0.0,0.02913,4e-05,1.93463]
[1776797949762,51.68,75574.44,0.0,0.02894,4e-05,1.9238]
[1776797951576,51.68,75568.28,0.0,0.02867,4e-05,1.90901]
[1776797952167,51.68,75568.28,0.0,0.02867,4e-05,1.90901]
[1776797958829,51.67,75568.94,0.0,0.02868,4e-05,1.90921]
[1776797960843,51.67,75578.97,0.0,0.02913,4e-05,1.93424]
[1776797965876,51.68,75577.98,0.0,0.0291,4e-05,1.93283]
[1776797970911,51.69,75573.78,0.0,0.02893,4e-05,1.92354]
[1776797971920,51.69,75568.19,0.0,0.02861,4e-05,1.90441]
[1776797972926,51.69,75577.19,0.0,0.02901,4e-05,1.92662]
[1776797977961,51.7,75580.32,0.0,0.02917,4e-05,1.9353]
[1776797979158,51.7,75586.66,0.0,0.02945,4e-05,1.95112]
[1776797980983,51.7,75601.51,0.0,0.03012,5e-05,1.98845]
[1776797984004,51.7,75594.14,0.0,0.0298,4e-05,1.97036]
[1776797984417,51.7,75594.14,0.0,0.0298,4e-05,1.97036]
[1776797985011,51.7,75594.53,0.0,0.0298,4e-05,1.97077]
[1776797987094,51.7,75594.76,0.0,0.0298,4e-05,1.97078]
[1776797987107,51.7,75594.76,0.0,0.0298,4e-05,1.97078]
[1776797987174,51.69,75601.38,0.0,0.03009,5e-05,1.98676]
[1776797987578,51.69,75601.38,0.0,0.03009,5e-05,1.98676]
[1776797988033,51.69,75601.38,0.0,0.03008,5e-05,1.98618]
[1776797989039,51.68,75608.68,0.0,0.0304,5e-05,2.00395]
[1776797990538,51.68,75609.73,0.0,0.03045,5e-05,2.00668]
[1776797991052,51.69,75608.79,0.0,0.03041,5e-05,2.00438]
[1776797995559,51.67,75607.35,0.0,0.0303,5e-05,1.9983]
[1776797996264,51.67,75607.35,0.0,0.0303,5e-05,1.9983]
[1776798002094,51.64,75602.35,0.0,0.03001,5e-05,1.98216]
[1776798002156,51.64,75603.78,0.0,0.03006,5e-05,1.98517]
[1776798004901,51.63,75608.75,0.0,0.03027,5e-05,1.99648]
[1776798005176,51.62,75608.84,0.0,0.03026,5e-05,1.9961]
[1776798005902,51.62,75608.84,0.0,0.03026,5e-05,1.9961]
[1776798006183,51.62,75602.64,0.0,0.02997,5e-05,1.97993]
[1776798006491,51.62,75602.64,0.0,0.02997,5e-05,1.97993]
[1776798007184,51.62,75605.72,0.0,0.0301,5e-05,1.98708]
[1776798007387,51.62,75605.72,0.0,0.0301,5e-05,1.98708]
[1776798008192,51.61,75614.75,0.0,0.0305,5e-05,2.00925]
[1776798011480,51.61,75619.56,0.0,0.03072,5e-05,2.02164]
[1776798012218,51.61,75615.15,0.0,0.03051,5e-05,2.00981]
[1776798013048,51.61,75615.15,0.0,0.03051,5e-05,2.00981]
[1776798013225,51.6,75620.0,0.0,0.03072,5e-05,2.02149]
[1776798014109,51.6,75620.0,0.0,0.03072,5e-05,2.02149]
[1776798014233,51.6,75621.39,0.0,0.03077,5e-05,2.02439]
[1776798016783,51.59,75626.96,0.0,0.03101,5e-05,2.0373]
[1776798017253,51.58,75636.6,0.0,0.03145,5e-05,2.06139]
[1776798019268,51.58,75644.15,0.0,0.03179,5e-05,2.08016]
[1776798022288,51.47,75655.17,0.0,0.03204,5e-05,2.09403]
[1776798025312,51.47,75648.49,0.0,0.0317,5e-05,2.07556]
[1776798026319,51.47,75662.23,0.0,0.03236,5e-05,2.11143]
[1776798031353,51.46,75659.33,0.0,0.03213,5e-05,2.09745]
[1776798033371,51.46,75671.82,0.0,0.03273,5e-05,2.13018]
[1776798036927,51.46,75677.45,0.0,0.033,5e-05,2.14487]
[1776798037029,51.46,75677.23,0.0,0.03298,5e-05,2.14404]
[1776798038062,51.46,75677.23,0.0,0.03298,5e-05,2.14404]
[1776798038098,51.46,75676.59,0.0,0.03295,5e-05,2.14222]
[1776798040503,51.45,75693.47,0.0,0.03376,5e-05,2.1857]
[1776798046466,51.43,75671.18,0.0,0.03262,5e-05,2.12454]
[1776798047534,51.43,75671.18,0.0,0.03262,5e-05,2.12454]
[1776798048186,51.43,75662.12,0.0,0.03218,5e-05,2.10057]
[1776798048408,51.43,75662.12,0.0,0.03218,5e-05,2.10057]
[1776798049031,51.43,75662.12,0.0,0.03218,5e-05,2.10057]
[1776798049237,51.43,75662.12,0.0,0.03218,5e-05,2.10057]
[1776798049285,51.43,75662.27,0.0,0.03218,5e-05,2.10022]
[1776798049856,51.43,75662.27,0.0,0.03218,5e-05,2.10022]
[1776798049958,51.43,75657.98,0.0,0.03197,5e-05,2.08899]
[1776798051921,51.41,75644.04,0.0,0.03127,5e-05,2.0507]
[1776798057544,51.39,75647.41,0.0,0.03137,5e-05,2.05607]
[1776798062579,51.37,75648.13,0.0,0.03134,5e-05,2.0546]
[1776798063615,51.36,75655.22,0.0,0.03166,5e-05,2.07231]
[1776798065144,51.35,75647.53,0.0,0.03127,5e-05,2.05102]
[1776798067618,51.34,75655.72,0.0,0.03164,5e-05,2.07089]
[1776798068985,51.34,75655.72,0.0,0.03164,5e-05,2.07089]
[1776798069087,51.33,75663.37,0.0,0.03198,5e-05,2.08942]
[1776798070743,51.32,75676.78,0.0,0.0326,5e-05,2.12323]
[1776798075227,51.32,75696.62,0.0,0.03357,5e-05,2.17583]
[1776798076992,51.3,75728.89,0.0,0.03516,5e-05,2.26124]
[1776798083054,51.22,75726.58,0.0,0.03482,5e-05,2.24327]
[1776798085296,51.17,75720.16,0.0,0.03434,5e-05,2.21777]
[1776798090780,51.16,75717.34,0.0,0.03418,5e-05,2.20903]
[1776798095366,51.15,75727.78,0.0,0.03461,5e-05,2.23039]
[1776798100854,51.14,75726.05,0.0,0.03449,5e-05,2.22446]
[1776798105438,51.14,75734.09,0.0,0.03488,5e-05,2.24536]
[1776798110925,51.14,75742.98,0.0,0.03536,5e-05,2.27075]
[1776798113945,51.14,75730.7,0.0,0.03473,5e-05,2.23709]
[1776798118981,51.15,75726.35,0.0,0.03452,5e-05,2.22592]
[1776798119987,51.15,75715.93,0.0,0.03399,5e-05,2.19763]
[1776798125042,51.15,75716.49,0.0,0.03402,5e-05,2.19907]
[1776798130060,51.15,75714.41,0.0,0.03393,5e-05,2.19411]
[1776798133082,51.16,75727.38,0.0,0.0346,5e-05,2.22998]
[1776798138117,51.16,75727.7,0.0,0.03463,5e-05,2.23168]
[1776798141138,51.17,75718.94,0.0,0.03419,5e-05,2.20821]
[1776798143152,51.16,75704.03,0.0,0.03343,5e-05,2.16737]
[1776798145168,51.16,75696.74,0.0,0.03307,5e-05,2.14754]
[1776798149194,51.16,75703.59,0.0,0.0334,5e-05,2.16545]
[1776798150307,51.16,75710.53,0.0,0.03374,5e-05,2.18406]
[1776798156245,51.15,75714.38,0.0,0.03383,5e-05,2.18732]
[1776798160273,51.15,75722.16,0.0,0.03421,5e-05,2.20778]
[1776798165308,51.14,75734.64,0.0,0.03484,5e-05,2.24144]
[1776798166315,51.14,75743.01,0.0,0.03528,5e-05,2.26478]
[1776798171349,51.15,75747.31,0.0,0.03551,5e-05,2.27732]
[1776798173364,51.15,75737.98,0.0,0.03503,5e-05,2.25162]
[1776798178398,51.15,75743.93,0.0,0.03535,5e-05,2.26888]
[1776798181420,51.15,75733.7,0.0,0.03482,5e-05,2.24054]
[1776798185447,51.15,75743.14,0.0,0.03531,5e-05,2.26656]
[1776798189476,51.16,75751.01,0.0,0.03573,5e-05,2.28905]
[1776798194510,51.16,75754.35,0.0,0.03592,5e-05,2.29886]
[1776798196533,51.16,75740.51,0.0,0.03519,5e-05,2.26044]
[1776798197540,51.16,75733.02,0.0,0.03481,5e-05,2.23988]
[1776798200560,51.16,75741.01,0.0,0.03523,5e-05,2.26211]
[1776798202129,51.16,75730.13,0.0,0.03466,5e-05,2.2322]
[1776798206161,51.16,75742.28,0.0,0.0353,5e-05,2.26598]
[1776798209213,51.17,75733.95,0.0,0.03487,5e-05,2.24296]
[1776798211640,51.16,75729.77,0.0,0.03455,5e-05,2.22453]
[1776798216674,51.16,75728.43,0.0,0.03447,5e-05,2.22023]
[1776798222262,51.16,75728.03,0.0,0.03445,5e-05,2.21957]
[1776798222321,51.16,75720.56,0.0,0.03407,5e-05,2.19897]
[1776798227752,51.15,75719.34,0.0,0.03399,5e-05,2.19463]
[1776798229765,51.15,75712.75,0.0,0.03365,5e-05,2.17647]
[1776798234800,51.14,75710.94,0.0,0.03355,5e-05,2.1709]
[1776798236374,51.14,75717.41,0.0,0.03387,5e-05,2.18828]
[1776798239835,51.14,75726.52,0.0,0.03432,5e-05,2.21237]
[1776798245486,51.13,75724.39,0.0,0.03419,5e-05,2.20571]
[1776798245586,51.13,75733.92,0.0,0.03469,5e-05,2.23204]
[1776798250712,51.14,75735.66,0.0,0.03479,5e-05,2.23772]
[1776798256514,51.15,75729.44,0.0,0.03449,5e-05,2.22175]
[1776798261992,51.15,75737.59,0.0,0.03492,5e-05,2.24448]
[1776798267028,51.15,75736.85,0.0,0.0349,5e-05,2.2432]
[1776798272062,51.16,75735.06,0.0,0.03473,5e-05,2.23284]
[1776798277098,51.17,75735.2,0.0,0.03475,5e-05,2.23415]
[1776798282156,51.17,75737.81,0.0,0.0349,5e-05,2.24221]
[1776798285174,51.17,75724.47,0.0,0.03422,5e-05,2.20574]
[1776798287297,51.17,75735.7,0.0,0.0348,5e-05,2.23658]
[1776798293235,51.18,75744.35,0.0,0.03527,5e-05,2.26146]
[1776798294242,51.18,75754.44,0.0,0.0358,5e-05,2.28969]
[1776798299277,51.18,75753.89,0.0,0.03578,5e-05,2.28857]
[1776798300284,51.18,75747.25,0.0,0.03543,5e-05,2.27012]
[1776798305322,51.19,75755.15,0.0,0.03586,5e-05,2.29277]
[1776798309351,51.19,75764.23,0.0,0.03635,5e-05,2.31862]
[1776798310357,51.19,75770.85,0.0,0.0367,5e-05,2.33742]
[1776798312414,51.19,75785.56,0.0,0.0375,5e-05,2.37948]
[1776798313392,51.19,75791.87,0.0,0.03785,6e-05,2.39762]
[1776798315406,51.19,75798.88,0.0,0.03824,6e-05,2.41775]
[1776798320442,51.19,75802.54,0.0,0.03843,6e-05,2.42782]
[1776798325475,51.18,75796.51,0.0,0.03808,6e-05,2.40968]
[1776798326490,51.18,75789.73,0.0,0.0377,6e-05,2.38997]
[1776798328497,51.18,75782.49,0.0,0.0373,5e-05,2.36904]
[1776798331519,51.18,75772.08,0.0,0.03664,5e-05,2.33283]
[1776798336553,51.18,75772.85,0.0,0.03669,5e-05,2.33516]
[1776798341589,51.18,75774.47,0.0,0.03678,5e-05,2.33993]
[1776798346623,51.18,75770.85,0.0,0.03658,5e-05,2.32974]
[1776798351659,51.18,75770.88,0.0,0.03659,5e-05,2.33002]
[1776798356696,51.18,75767.57,0.0,0.03642,5e-05,2.32089]
[1776798361732,51.19,75765.25,0.0,0.0363,5e-05,2.31468]
[1776798363749,51.19,75744.56,0.0,0.03521,5e-05,2.25695]
[1776798368785,51.19,75741.07,0.0,0.03504,5e-05,2.24817]
[1776798371806,51.2,75733.1,0.0,0.03464,5e-05,2.22677]
[1776798374856,51.2,75748.35,0.0,0.03545,5e-05,2.26959]
[1776798379890,51.21,75751.93,0.0,0.03565,5e-05,2.28043]
[1776798385016,51.21,75756.39,0.0,0.0359,5e-05,2.29342]
[1776798385037,51.21,75765.44,0.0,0.03638,5e-05,2.31889]
[1776798387150,51.21,75775.51,0.0,0.03693,5e-05,2.34771]
[1776798392988,51.22,75775.11,0.0,0.03681,5e-05,2.34036]
[1776798397516,51.22,75782.13,0.0,0.0372,5e-05,2.36049]
[1776798403059,51.22,75779.48,0.0,0.03705,5e-05,2.35297]
[1776798409103,51.22,75780.64,0.0,0.03712,5e-05,2.35633]
[1776798411119,51.22,75772.26,0.0,0.03667,5e-05,2.33253]
[1776798412127,51.22,75762.61,0.0,0.03615,5e-05,2.30535]
[1776798416157,51.22,75753.84,0.0,0.03569,5e-05,2.28116]
[1776798421189,51.22,75755.77,0.0,0.03581,5e-05,2.28716]
[1776798423203,51.23,75742.67,0.0,0.03512,5e-05,2.25099]
[1776798428239,51.23,75737.92,0.0,0.03489,5e-05,2.23879]
[1776798435287,51.24,75737.7,0.0,0.03491,5e-05,2.2394]
[1776798440322,51.25,75739.24,0.0,0.035,5e-05,2.24443]
[1776798445356,51.25,75739.31,0.0,0.03502,5e-05,2.24537]
[1776798450397,51.26,75739.73,0.0,0.03505,5e-05,2.24725]
[1776798451587,51.26,75739.73,0.0,0.03505,5e-05,2.24725]
[1776798451626,51.26,75740.91,0.0,0.03503,5e-05,2.24437]
[1776798451931,51.26,75740.91,0.0,0.03503,5e-05,2.24437]
[1776798452409,51.26,75740.91,0.0,0.03503,5e-05,2.24449]
[1776798453415,51.26,75749.49,0.0,0.03548,5e-05,2.26838]
[1776798458450,51.26,75754.94,0.0,0.03578,5e-05,2.28406]
[1776798463204,51.27,75753.19,0.0,0.03569,5e-05,2.27955]
[1776798463259,51.27,75753.82,0.0,0.03573,5e-05,2.28141]
[1776798466511,51.27,75767.02,0.0,0.03643,5e-05,2.31879]
[1776798469532,51.27,75773.15,0.0,0.03677,5e-05,2.33628]
[1776798474566,51.27,75772.71,0.0,0.03675,5e-05,2.33516]
[1776798476580,51.27,75764.54,0.0,0.03631,5e-05,2.31212]
[1776798478594,51.27,75770.72,0.0,0.03664,5e-05,2.3297]
[1776798483628,51.27,75775.65,0.0,0.03691,5e-05,2.34385]
[1776798488664,51.27,75775.25,0.0,0.03689,5e-05,2.34277]
[1776798493699,51.27,75773.62,0.0,0.0368,5e-05,2.33823]
[1776798498735,51.27,75772.95,0.0,0.03677,5e-05,2.33648]
[1776798503772,51.28,75776.58,0.0,0.03697,5e-05,2.34698]
[1776798506791,51.28,75764.39,0.0,0.03631,5e-05,2.31251]
[1776798507799,51.28,75758.09,0.0,0.03598,5e-05,2.29488]
[1776798512834,51.28,75759.07,0.0,0.03595,5e-05,2.29179]
[1776798517869,51.28,75759.82,0.0,0.036,5e-05,2.29439]
[1776798522903,51.29,75759.0,0.0,0.03596,5e-05,2.29254]
[1776798523911,51.29,75765.95,0.0,0.03634,5e-05,2.31217]
[1776798527938,51.29,75772.77,0.0,0.03671,5e-05,2.33163]
[1776798532979,51.29,75759.29,0.0,0.03599,5e-05,2.29379]
[1776798538511,51.29,75763.37,0.0,0.03621,5e-05,2.30575]
[1776798542042,51.29,75754.92,0.0,0.03577,5e-05,2.28231]
[1776798547076,51.3,75758.16,0.0,0.03596,5e-05,2.29209]
[1776798552112,51.3,75758.02,0.0,0.03596,5e-05,2.29221]
[1776798557147,51.31,75745.73,0.0,0.03532,5e-05,2.25855]
[1776798562182,51.31,75752.72,0.0,0.0357,5e-05,2.27874]
[1776798567216,51.32,75750.2,0.0,0.03558,5e-05,2.2723]
[1776798572252,51.32,75748.16,0.0,0.03539,5e-05,2.2609]
[1776798577289,51.32,75747.31,0.0,0.03536,5e-05,2.25919]
[1776798578793,51.33,75738.4,0.0,0.0349,5e-05,2.23472]
[1776798585344,51.33,75734.63,0.0,0.03473,5e-05,2.22561]
[1776798588879,51.34,75726.28,0.0,0.03431,5e-05,2.20331]
[1776798589428,51.34,75726.28,0.0,0.03431,5e-05,2.20331]
[1776798589529,51.34,75719.1,0.0,0.03395,5e-05,2.18401]
[1776798590229,51.34,75719.1,0.0,0.03395,5e-05,2.18401]
[1776798590379,51.34,75719.1,0.0,0.03395,5e-05,2.18425]
[1776798593292,51.34,75721.8,0.0,0.0341,5e-05,2.19205]
[1776798593542,51.34,75721.8,0.0,0.0341,5e-05,2.19205]
[1776798594181,51.35,75724.11,0.0,0.03422,5e-05,2.19852]
[1776798594420,51.35,75724.11,0.0,0.03422,5e-05,2.19852]
[1776798594521,51.35,75724.11,0.0,0.03422,5e-05,2.19852]
[1776798594624,51.35,75717.79,0.0,0.0339,5e-05,2.18159]
[1776798596424,51.35,75707.46,0.0,0.03338,5e-05,2.15346]
[1776798601458,51.34,75704.14,0.0,0.0332,5e-05,2.14404]
[1776798606492,51.34,75706.14,0.0,0.03329,5e-05,2.14887]
[1776798611527,51.33,75702.99,0.0,0.03313,5e-05,2.13998]
[1776798616561,51.33,75708.4,0.0,0.03339,5e-05,2.15394]
[1776798621597,51.33,75709.11,0.0,0.03341,5e-05,2.15533]
[1776798625625,51.32,75717.37,0.0,0.03382,5e-05,2.17715]
[1776798628898,51.32,75719.85,0.0,0.03394,5e-05,2.18357]
[1776798628982,51.32,75721.16,0.0,0.034,5e-05,2.18696]
[1776798630582,51.32,75721.63,0.0,0.03402,5e-05,2.18809]
[1776798630663,51.32,75731.05,0.0,0.0345,5e-05,2.21358]
[1776798631153,51.32,75731.05,0.0,0.0345,5e-05,2.21358]
[1776798631670,51.32,75736.71,0.0,0.0347,5e-05,2.22263]
[1776798636704,51.32,75738.66,0.0,0.03481,5e-05,2.22855]
[1776798641745,51.33,75739.63,0.0,0.03488,5e-05,2.23216]
[1776798644761,51.33,75746.99,0.0,0.03527,5e-05,2.25302]
[1776798646776,51.33,75754.65,0.0,0.03568,5e-05,2.27456]
[1776798649277,51.33,75754.72,0.0,0.03569,5e-05,2.27498]
[1776798649796,51.34,75754.62,0.0,0.03568,5e-05,2.27481]
[1776798650249,51.34,75754.62,0.0,0.03568,5e-05,2.27481]
[1776798650808,51.34,75756.37,0.0,0.03578,5e-05,2.2798]
[1776798652817,51.34,75749.88,0.0,0.03544,5e-05,2.26196]
[1776798656908,51.34,75747.37,0.0,0.03532,5e-05,2.25545]
[1776798657010,51.34,75746.83,0.0,0.03529,5e-05,2.25411]
[1776798657415,51.34,75746.83,0.0,0.03529,5e-05,2.25411]
[1776798657852,51.34,75746.83,0.0,0.0353,5e-05,2.25426]
[1776798660576,51.35,75747.79,0.0,0.03535,5e-05,2.25723]
[1776798660676,51.35,75747.79,0.0,0.03535,5e-05,2.25738]
[1776798665910,51.35,75761.94,0.0,0.03612,5e-05,2.29758]
[1776798670946,51.35,75766.34,0.0,0.03636,5e-05,2.31042]
[1776798673966,51.36,75776.65,0.0,0.03692,5e-05,2.33979]
[1776798676987,51.36,75768.81,0.0,0.0365,5e-05,2.31767]
[1776798682038,51.36,75768.91,0.0,0.03651,5e-05,2.31831]
[1776798687076,51.36,75768.75,0.0,0.03651,5e-05,2.31822]
[1776798692109,51.36,75779.28,0.0,0.03699,5e-05,2.34202]
[1776798697144,51.37,75776.7,0.0,0.03686,5e-05,2.33493]
[1776798699672,51.37,75783.31,0.0,0.03722,5e-05,2.35386]
[1776798705199,51.37,75777.74,0.0,0.03692,5e-05,2.33817]
[1776798710236,51.37,75778.18,0.0,0.03695,5e-05,2.33974]
[1776798715270,51.37,75780.84,0.0,0.0371,5e-05,2.34752]
[1776798720306,51.37,75775.61,0.0,0.03682,5e-05,2.33296]
[1776798721313,51.37,75766.03,0.0,0.0363,5e-05,2.3059]
[1776798722323,51.38,75749.43,0.0,0.03543,5e-05,2.25982]
[1776798723326,51.38,75743.23,0.0,0.03511,5e-05,2.24287]
[1776798724493,51.38,75743.23,0.0,0.03511,5e-05,2.24287]
[1776798724548,51.38,75743.23,0.0,0.03511,5e-05,2.24287]
[1776798724561,51.38,75743.23,0.0,0.03511,5e-05,2.24287]
[1776798724573,51.38,75743.08,0.0,0.0351,5e-05,2.24266]
[1776798728833,51.37,75746.23,0.0,0.03524,5e-05,2.24981]
[1776798728864,51.36,75762.93,0.0,0.03611,5e-05,2.29576]
[1776798731264,51.36,75763.83,0.0,0.03613,5e-05,2.29707]
[1776798736416,51.33,75760.29,0.0,0.03588,5e-05,2.28397]
[1776798741464,51.32,75759.81,0.0,0.03581,5e-05,2.28033]
[1776798746487,51.3,75758.39,0.0,0.0357,5e-05,2.27407]
[1776798751526,51.29,75765.01,0.0,0.03591,5e-05,2.28388]
[1776798753695,51.28,75767.81,0.0,0.03605,5e-05,2.29124]
[1776798753701,51.28,75767.81,0.0,0.03605,5e-05,2.29124]
[1776798753757,51.28,75770.58,0.0,0.03619,5e-05,2.29853]
[1776798757506,51.27,75767.12,0.0,0.03597,5e-05,2.28735]
[1776798757606,51.27,75764.61,0.0,0.03583,5e-05,2.27985]
[1776798763610,51.25,75759.14,0.0,0.03549,5e-05,2.26188]
[1776798768644,51.24,75767.23,0.0,0.03589,5e-05,2.28304]
[1776798773680,51.23,75766.56,0.0,0.03585,5e-05,2.28066]
[1776798775695,51.23,75758.77,0.0,0.03543,5e-05,2.2588]
[1776798780729,51.22,75754.7,0.0,0.03518,5e-05,2.24534]
[1776798785766,51.2,75750.38,0.0,0.0349,5e-05,2.23086]
[1776798789796,51.19,75762.06,0.0,0.03548,5e-05,2.26119]
[1776798793822,51.18,75772.22,0.0,0.036,5e-05,2.28893]
[1776798798858,51.18,75769.65,0.0,0.03585,5e-05,2.28085]
[1776798803893,51.17,75762.23,0.0,0.03543,5e-05,2.25883]
[1776798808927,51.15,75759.18,0.0,0.03522,5e-05,2.24771]
[1776798813963,51.14,75763.22,0.0,0.03532,5e-05,2.25155]
[1776798816984,51.14,75769.9,0.0,0.03566,5e-05,2.26977]
[1776798822018,51.13,75769.8,0.0,0.03564,5e-05,2.26873]
[1776798827054,51.13,75771.19,0.0,0.0357,5e-05,2.27183]
[1776798830913,51.13,75769.38,0.0,0.0356,5e-05,2.26631]
[1776798831082,51.12,75770.58,0.0,0.03566,5e-05,2.26952]
[1776798832895,51.12,75771.67,0.0,0.03571,5e-05,2.27241]
[1776798836118,51.13,75765.48,0.0,0.0354,5e-05,2.25578]
[1776798837125,51.13,75755.6,0.0,0.03488,5e-05,2.22856]
[1776798842160,51.14,75740.46,0.0,0.03412,5e-05,2.1879]
[1776798843188,51.14,75724.66,0.0,0.03333,5e-05,2.14561]
[1776798844176,51.14,75718.05,0.0,0.033,5e-05,2.12823]
[1776798845019,51.14,75718.05,0.0,0.033,5e-05,2.12823]
[1776798845189,51.14,75715.69,0.0,0.03289,5e-05,2.12193]
[1776798847202,51.15,75705.86,0.0,0.03242,5e-05,2.09697]
[1776798850059,51.16,75709.75,0.0,0.03263,5e-05,2.10813]
[1776798850224,51.16,75710.34,0.0,0.03267,5e-05,2.11011]
[1776798852238,51.16,75716.87,0.0,0.03301,5e-05,2.12833]
[1776798855259,51.17,75723.2,0.0,0.03334,5e-05,2.1464]
[1776798858126,51.18,75724.42,0.0,0.03342,5e-05,2.15036]
[1776798858279,51.18,75725.5,0.0,0.03348,5e-05,2.1536]
[1776798858867,51.18,75725.5,0.0,0.03348,5e-05,2.1536]
[1776798859287,51.18,75726.03,0.0,0.03351,5e-05,2.15536]
[1776798861512,51.19,75725.43,0.0,0.03349,5e-05,2.15438]
[1776798861608,51.19,75725.64,0.0,0.0335,5e-05,2.15495]
[1776798863025,51.19,75725.64,0.0,0.0335,5e-05,2.15495]
[1776798863315,51.19,75725.64,0.0,0.03352,5e-05,2.15559]
[1776798863524,51.19,75725.64,0.0,0.03352,5e-05,2.15559]
[1776798864331,51.19,75725.97,0.0,0.03354,5e-05,2.15679]
[1776798866337,51.2,75716.25,0.0,0.03306,5e-05,2.13134]
[1776798868720,51.2,75716.78,0.0,0.0331,5e-05,2.13346]
[1776798868819,51.2,75731.36,0.0,0.03384,5e-05,2.17273]
[1776798870267,51.21,75745.51,0.0,0.03457,5e-05,2.21196]
[1776798871449,51.21,75747.26,0.0,0.03466,5e-05,2.21677]
[1776798871978,51.21,75747.26,0.0,0.03466,5e-05,2.21677]
[1776798872014,51.21,75710.88,0.0,0.03274,5e-05,2.11265]
[1776798872386,51.21,75710.88,0.0,0.03274,5e-05,2.11265]
[1776798873392,51.21,75691.57,0.0,0.0318,5e-05,2.06212]
[1776798875418,51.22,75680.29,0.0,0.03128,5e-05,2.03368]
[1776798876421,51.23,75673.52,0.0,0.03098,5e-05,2.01722]
[1776798879104,51.23,75674.17,0.0,0.03102,5e-05,2.01942]
[1776798879127,51.23,75665.94,0.0,0.03064,5e-05,1.99882]
[1776798880469,51.23,75665.94,0.0,0.03064,5e-05,1.99882]
[1776798880989,51.23,75604.81,0.0,0.02787,4e-05,1.84603]
[1776798882486,51.23,75614.05,0.0,0.02828,4e-05,1.86882]
[1776798885508,51.24,75603.76,0.0,0.02785,4e-05,1.84492]
[1776798886517,51.24,75594.52,0.0,0.02746,4e-05,1.8231]
[1776798891058,51.26,75602.88,0.0,0.02786,4e-05,1.84524]
[1776798892045,51.26,75602.88,0.0,0.02786,4e-05,1.84524]
[1776798892145,51.26,75606.45,0.0,0.02802,4e-05,1.85425]
[1776798892442,51.26,75606.45,0.0,0.02802,4e-05,1.85425]
[1776798892560,51.26,75606.45,0.0,0.02802,4e-05,1.85461]
[1776798895579,51.27,75613.77,0.0,0.02836,4e-05,1.8731]
[1776798900803,51.28,75612.28,0.0,0.02832,4e-05,1.87112]
[1776798901137,51.28,75620.24,0.0,0.02868,4e-05,1.89093]
[1776798902633,51.28,75649.02,0.0,0.02998,5e-05,1.96282]
[1776798906088,51.29,75642.39,0.0,0.02969,5e-05,1.94694]
[1776798911208,51.3,75624.98,0.0,0.02893,4e-05,1.90479]
[1776798915723,51.31,75631.59,0.0,0.02925,5e-05,1.92251]
[1776798917737,51.31,75616.43,0.0,0.02859,4e-05,1.88573]
[1776798921279,51.32,75623.77,0.0,0.02893,4e-05,1.9047]
[1776798922773,51.32,75634.14,0.0,0.0294,5e-05,1.93094]
[1776798925795,51.33,75631.07,0.0,0.02927,5e-05,1.92356]
[1776798925899,51.33,75631.07,0.0,0.02927,5e-05,1.92356]
[1776798926044,51.33,75604.84,0.0,0.02811,4e-05,1.8595]
[1776798926750,51.33,75604.84,0.0,0.02811,4e-05,1.8595]
[1776798926835,51.32,75563.3,0.0,0.02635,4e-05,1.76052]
[1776798928871,51.34,75585.43,0.0,0.0273,4e-05,1.81401]
[1776798932872,51.35,75579.5,0.0,0.027,4e-05,1.79609]
[1776798935900,51.36,75569.87,0.0,0.02662,4e-05,1.77489]
[1776798941437,51.41,75579.86,0.0,0.02716,4e-05,1.80503]
[1776798946972,51.43,75591.66,0.0,0.02771,4e-05,1.83565]
[1776798947979,51.43,75602.65,0.0,0.02819,4e-05,1.86247]
[1776798953016,51.44,75604.23,0.0,0.02829,4e-05,1.86796]
[1776798955097,51.45,75584.49,0.0,0.02745,4e-05,1.82117]
[1776798961052,51.46,75580.94,0.0,0.02733,4e-05,1.81465]
[1776798963087,51.47,75592.29,0.0,0.02784,4e-05,1.8429]
[1776798966107,51.48,75604.15,0.0,0.02837,4e-05,1.87255]
[1776798971145,51.49,75611.1,0.0,0.02871,4e-05,1.8909]
[1776798973157,51.49,75626.68,0.0,0.02941,5e-05,1.92981]
[1776798976178,51.5,75616.7,0.0,0.02898,4e-05,1.90582]
[1776798977184,51.5,75610.21,0.0,0.02869,4e-05,1.89017]
[1776798978191,51.5,75603.37,0.0,0.0284,4e-05,1.87378]
[1776798983228,51.52,75603.76,0.0,0.02844,4e-05,1.87626]
[1776798988264,51.53,75600.61,0.0,0.02833,4e-05,1.87018]
[1776798991285,51.53,75615.11,0.0,0.02891,4e-05,1.90078]
[1776798996320,51.54,75610.62,0.0,0.02873,4e-05,1.89114]
[1776799001357,51.56,75608.44,0.0,0.02866,4e-05,1.88731]
[1776799003369,51.56,75618.7,0.0,0.02913,4e-05,1.91307]
[1776799008405,51.57,75624.87,0.0,0.02943,5e-05,1.92961]
[1776799009412,51.57,75631.2,0.0,0.02972,5e-05,1.9456]
[1776799014447,51.58,75633.13,0.0,0.02983,5e-05,1.95147]
[1776799019482,51.59,75635.27,0.0,0.02995,5e-05,1.95808]
[1776799024518,51.6,75633.55,0.0,0.02989,5e-05,1.95476]
[1776799028586,51.6,75601.88,0.0,0.02848,4e-05,1.87707]
[1776799029812,51.59,75593.45,0.0,0.0281,4e-05,1.85619]
[1776799036417,51.63,75596.76,0.0,0.02834,4e-05,1.86909]
[1776799039656,51.67,75586.13,0.0,0.02796,4e-05,1.84813]
[1776799045441,51.68,75588.52,0.0,0.02809,4e-05,1.85524]
[1776799050733,51.69,75592.98,0.0,0.02832,4e-05,1.8682]
[1776799052236,51.7,75587.69,0.0,0.02802,4e-05,1.85037]
[1776799056778,51.73,75577.0,0.0,0.02764,4e-05,1.82931]
[1776799062309,51.87,75571.64,0.0,0.02774,4e-05,1.83437]
[1776799067855,51.88,75570.59,0.0,0.02772,4e-05,1.83357]
[1776799072889,51.89,75570.75,0.0,0.02776,4e-05,1.83559]
[1776799077925,51.91,75575.27,0.0,0.02798,4e-05,1.84799]
[1776799078932,51.91,75586.7,0.0,0.02849,4e-05,1.876]
[1776799083936,51.92,75586.01,0.0,0.02847,4e-05,1.87505]
[1776799089002,51.93,75592.14,0.0,0.02877,4e-05,1.8916]
[1776799092532,51.93,75583.09,0.0,0.02839,4e-05,1.87044]
[1776799094037,51.94,75575.88,0.0,0.02809,4e-05,1.85368]
[1776799095044,51.94,75568.33,0.0,0.02777,4e-05,1.83599]
[1776799099072,51.95,75577.79,0.0,0.0282,4e-05,1.85976]
[1776799100078,51.95,75586.14,0.0,0.02856,4e-05,1.8801]
[1776799105113,51.96,75580.94,0.0,0.02836,4e-05,1.8688]
[1776799110149,51.97,75582.95,0.0,0.02847,4e-05,1.87493]
[1776799112207,51.97,75604.38,0.0,0.02934,4e-05,1.92176]
[1776799118208,51.98,75605.15,0.0,0.0294,4e-05,1.92471]
[1776799123242,51.99,75617.68,0.0,0.02998,5e-05,1.95651]
[1776799128277,51.99,75616.27,0.0,0.02993,5e-05,1.95374]
[1776799133311,52.0,75615.51,0.0,0.02991,5e-05,1.95267]
[1776799135326,52.0,75625.92,0.0,0.03039,5e-05,1.97893]
[1776799136334,52.0,75633.11,0.0,0.03072,5e-05,1.99711]
[1776799138347,52.0,75641.4,0.0,0.03111,5e-05,2.01824]
[1776799142375,52.01,75632.16,0.0,0.03069,5e-05,1.99516]
[1776799145398,52.01,75621.72,0.0,0.03021,5e-05,1.96931]
[1776799150443,52.02,75621.85,0.0,0.03025,5e-05,1.97163]
[1776799151448,52.03,75643.08,0.0,0.03125,5e-05,2.02563]
[1776799153460,52.03,75652.86,0.0,0.03173,5e-05,2.05151]
[1776799156479,52.03,75661.72,0.0,0.03215,5e-05,2.07431]
[1776799157486,52.03,75677.7,0.0,0.03292,5e-05,2.11587]
[1776799162525,52.03,75657.8,0.0,0.03195,5e-05,2.0636]
[1776799163529,52.03,75648.23,0.0,0.03149,5e-05,2.03903]
[1776799165547,52.03,75641.62,0.0,0.03118,5e-05,2.02225]
[1776799170578,52.03,75637.1,0.0,0.03098,5e-05,2.0111]
[1776799175614,52.03,75639.25,0.0,0.031,5e-05,2.01088]
[1776799180649,52.04,75640.19,0.0,0.03105,5e-05,2.0136]
[1776799185702,52.04,75638.43,0.0,0.03097,5e-05,2.00947]
[1776799186691,52.04,75618.5,0.0,0.03006,5e-05,1.95959]
[1776799189712,52.04,75610.74,0.0,0.02971,5e-05,1.94085]
[1776799194749,52.05,75608.33,0.0,0.02963,4e-05,1.93614]
[1776799200376,52.06,75608.56,0.0,0.02965,5e-05,1.93739]
[1776799201825,52.06,75631.84,0.0,0.03072,5e-05,1.99584]
[1776799203340,52.07,75657.71,0.0,0.03196,5e-05,2.06261]
[1776799208856,52.07,75657.35,0.0,0.03194,5e-05,2.06192]
[1776799211879,52.07,75650.71,0.0,0.03163,5e-05,2.04476]
[1776799216925,52.07,75653.63,0.0,0.03176,5e-05,2.05217]
[1776799221953,52.07,75653.99,0.0,0.03178,5e-05,2.05292]
[1776799226990,52.07,75659.73,0.0,0.03205,5e-05,2.06752]
[1776799228273,52.06,75677.92,0.0,0.03293,5e-05,2.11473]
[1776799233557,52.06,75675.41,0.0,0.0327,5e-05,2.10138]
[1776799239072,52.06,75673.83,0.0,0.03262,5e-05,2.0968]
[1776799243274,52.05,75674.43,0.0,0.03264,5e-05,2.09808]
[1776799243348,52.05,75678.34,0.0,0.03283,5e-05,2.10811]
[1776799244213,52.05,75678.34,0.0,0.03283,5e-05,2.10811]
[1776799244315,52.05,75679.59,0.0,0.03289,5e-05,2.11127]
[1776799246067,52.05,75679.59,0.0,0.03289,5e-05,2.11127]
[1776799246170,52.05,75682.66,0.0,0.03304,5e-05,2.11922]
[1776799248136,52.05,75697.98,0.0,0.03379,5e-05,2.15952]
[1776799253698,52.04,75699.52,0.0,0.03385,5e-05,2.16243]
[1776799256038,52.04,75697.78,0.0,0.03376,5e-05,2.15758]
[1776799256192,52.04,75698.47,0.0,0.0338,5e-05,2.15984]
[1776799256985,52.04,75698.47,0.0,0.0338,5e-05,2.15984]
[1776799257503,52.04,75702.06,0.0,0.03398,5e-05,2.16962]
[1776799263768,52.05,75697.85,0.0,0.03379,5e-05,2.15949]
[1776799265779,52.05,75697.85,0.0,0.0338,5e-05,2.15968]
[1776799266304,52.05,75698.24,0.0,0.03382,5e-05,2.16091]
[1776799267743,52.06,75698.94,0.0,0.03386,5e-05,2.16295]
[1776799268277,52.06,75698.89,0.0,0.03386,5e-05,2.16318]
[1776799273312,52.06,75698.57,0.0,0.03386,5e-05,2.16329]
[1776799276200,52.07,75697.43,0.0,0.03381,5e-05,2.16062]
[1776799276339,52.07,75699.24,0.0,0.0339,5e-05,2.16545]
[1776799276950,52.07,75699.24,0.0,0.0339,5e-05,2.16545]
[1776799277350,52.07,75716.27,0.0,0.03477,5e-05,2.21141]
[1776799278363,52.07,75736.61,0.0,0.03583,5e-05,2.26707]
[1776799279282,52.07,75736.61,0.0,0.03583,5e-05,2.26707]
[1776799279378,52.07,75753.84,0.0,0.03675,5e-05,2.31488]
[1776799280247,52.07,75753.84,0.0,0.03675,5e-05,2.31488]
[1776799280582,52.07,75753.84,0.0,0.03675,5e-05,2.31488]
[1776799280629,52.07,75790.29,0.0,0.03874,6e-05,2.41823]
[1776799280882,52.07,75790.29,0.0,0.03874,6e-05,2.41823]
[1776799281559,52.07,75790.29,0.0,0.03874,6e-05,2.41823]
[1776799281568,52.06,75771.1,0.0,0.03766,5e-05,2.36254]
[1776799283402,52.06,75758.48,0.0,0.03697,5e-05,2.32659]
[1776799288438,52.06,75766.52,0.0,0.0374,5e-05,2.34887]
[1776799289597,52.06,75785.46,0.0,0.03844,6e-05,2.40265]
[1776799291470,52.05,75772.52,0.0,0.03762,5e-05,2.35881]
[1776799296505,52.05,75772.54,0.0,0.03761,5e-05,2.35832]
[1776799297514,52.05,75763.19,0.0,0.0371,5e-05,2.33183]
[1776799298522,52.05,75756.32,0.0,0.03673,5e-05,2.31251]
[1776799302548,52.05,75765.72,0.0,0.03723,5e-05,2.33875]
[1776799306575,52.05,75772.6,0.0,0.0376,5e-05,2.35793]
[1776799311622,52.04,75767.3,0.0,0.0373,5e-05,2.34248]
[1776799316649,52.04,75760.81,0.0,0.03695,5e-05,2.32394]
[1776799318663,52.04,75752.39,0.0,0.03649,5e-05,2.30038]
[1776799323700,52.04,75744.53,0.0,0.03608,5e-05,2.27868]
[1776799326719,52.04,75734.51,0.0,0.03556,5e-05,2.25124]
[1776799331755,52.05,75731.11,0.0,0.03539,5e-05,2.24242]
[1776799332763,52.05,75738.08,0.0,0.03575,5e-05,2.26165]
[1776799337797,52.05,75747.73,0.0,0.03627,5e-05,2.28868]
[1776799339811,52.05,75754.37,0.0,0.03663,5e-05,2.30719]
[1776799341826,52.05,75768.04,0.0,0.03736,5e-05,2.34553]
[1776799346863,52.05,75766.0,0.0,0.03725,5e-05,2.33942]
[1776799347916,52.05,75767.85,0.0,0.03735,5e-05,2.34459]
[1776799348408,52.05,75767.85,0.0,0.03735,5e-05,2.34459]
[1776799351898,52.05,75763.68,0.0,0.03702,5e-05,2.32621]
[1776799352905,52.05,75754.37,0.0,0.03652,5e-05,2.30018]
[1776799357941,52.05,75756.13,0.0,0.03662,5e-05,2.30524]
[1776799359955,52.05,75745.5,0.0,0.03605,5e-05,2.27581]
[1776799364566,52.05,75755.85,0.0,0.03661,5e-05,2.30473]
[1776799370027,52.05,75755.61,0.0,0.0366,5e-05,2.30416]
[1776799374637,52.05,75746.38,0.0,0.03611,5e-05,2.27862]
[1776799380096,52.05,75740.5,0.0,0.0358,5e-05,2.26272]
[1776799384707,52.06,75750.06,0.0,0.03631,5e-05,2.28939]
[1776799387145,52.06,75764.87,0.0,0.03711,5e-05,2.33079]
[1776799388152,52.05,75771.59,0.0,0.03747,5e-05,2.34967]
[1776799390902,52.05,75771.59,0.0,0.03747,5e-05,2.34967]
[1776799391173,52.05,75771.13,0.0,0.03744,5e-05,2.34819]
[1776799396209,52.05,75771.76,0.0,0.03747,5e-05,2.34971]
[1776799397495,52.05,75779.24,0.0,0.03788,6e-05,2.37086]
[1776799399497,52.05,75785.68,0.0,0.03823,6e-05,2.38901]
[1776799402943,52.05,75793.42,0.0,0.03866,6e-05,2.41084]
[1776799404849,52.05,75809.17,0.0,0.03954,6e-05,2.4561]
[1776799410505,52.04,75804.27,0.0,0.03925,6e-05,2.44097]
[1776799412353,52.03,75798.76,0.0,0.03882,6e-05,2.41776]
[1776799417389,52.03,75791.84,0.0,0.03842,6e-05,2.39704]
[1776799422424,52.02,75791.12,0.0,0.03836,6e-05,2.39426]
[1776799425446,52.02,75798.24,0.0,0.03875,6e-05,2.41429]
[1776799426486,52.02,75798.24,0.0,0.03875,6e-05,2.41429]
[1776799426587,52.02,75804.89,0.0,0.03913,6e-05,2.43333]
[1776799428476,52.02,75813.28,0.0,0.03959,6e-05,2.45731]
[1776799429878,52.02,75813.28,0.0,0.03959,6e-05,2.45731]
[1776799429979,52.01,75821.05,0.0,0.04003,6e-05,2.47952]
[1776799435524,52.0,75817.03,0.0,0.03977,6e-05,2.46634]
[1776799440557,52.0,75807.71,0.0,0.03921,6e-05,2.43792]
[1776799443578,51.99,75817.97,0.0,0.03979,6e-05,2.46716]
[1776799444585,51.99,75824.79,0.0,0.04017,6e-05,2.4869]
[1776799449620,51.98,75828.72,0.0,0.04037,6e-05,2.49695]
[1776799450672,51.98,75828.72,0.0,0.04037,6e-05,2.49695]
[1776799450768,51.98,75828.72,0.0,0.04037,6e-05,2.49695]
[1776799458549,51.96,75828.07,0.0,0.04029,6e-05,2.49263]
[1776799459691,51.96,75821.51,0.0,0.0399,6e-05,2.47277]
[1776799460985,51.96,75830.51,0.0,0.04041,6e-05,2.49874]
[1776799462581,51.96,75834.59,0.0,0.04064,6e-05,2.51081]
[1776799462806,51.96,75834.59,0.0,0.04064,6e-05,2.51081]
[1776799462846,51.95,75855.11,0.0,0.04185,6e-05,2.57179]
[1776799466752,51.92,75862.29,0.0,0.04218,6e-05,2.58822]
[1776799467758,51.89,75869.95,0.0,0.04255,6e-05,2.60708]
[1776799471792,51.82,75864.29,0.0,0.0419,6e-05,2.57297]
[1776799473776,51.82,75858.55,0.0,0.04155,6e-05,2.55525]
[1776799473874,51.82,75857.65,0.0,0.04149,6e-05,2.55215]
[1776799475820,51.81,75850.17,0.0,0.04103,6e-05,2.52898]
[1776799476300,51.81,75850.17,0.0,0.04103,6e-05,2.52898]
[1776799476985,51.81,75850.17,0.0,0.04103,6e-05,2.52898]
[1776799479847,51.8,75838.78,0.0,0.04034,6e-05,2.49381]
[1776799484889,51.79,75837.46,0.0,0.04023,6e-05,2.48856]
[1776799489923,51.78,75839.23,0.0,0.04031,6e-05,2.49244]
[1776799494958,51.78,75845.41,0.0,0.04064,6e-05,2.50942]
[1776799499994,51.77,75846.04,0.0,0.04065,6e-05,2.50981]
[1776799500360,51.77,75846.04,0.0,0.04065,6e-05,2.50981]
[1776799501004,51.76,75846.27,0.0,0.04066,6e-05,2.5102]
[1776799504022,51.76,75853.39,0.0,0.04106,6e-05,2.53056]
[1776799505295,51.76,75856.06,0.0,0.04121,6e-05,2.53824]
[1776799506035,51.75,75853.98,0.0,0.04108,6e-05,2.53169]
[1776799508053,51.75,75845.0,0.0,0.04054,6e-05,2.50427]
[1776799509057,51.75,75835.92,0.0,0.04001,6e-05,2.4771]
[1776799514092,51.74,75841.24,0.0,0.04029,6e-05,2.49159]
[1776799519127,51.73,75843.32,0.0,0.04038,6e-05,2.4962]
[1776799520393,51.73,75843.32,0.0,0.04038,6e-05,2.4962]
[1776799520494,51.73,75843.87,0.0,0.04041,6e-05,2.49756]
[1776799524164,51.72,75856.12,0.0,0.04111,6e-05,2.53299]
[1776799525709,51.72,75866.45,0.0,0.04172,6e-05,2.56371]
[1776799527183,51.71,75873.01,0.0,0.0421,6e-05,2.58282]
[1776799532218,51.7,75870.69,0.0,0.04181,6e-05,2.56691]
[1776799537253,51.69,75871.96,0.0,0.04185,6e-05,2.56878]
[1776799540298,51.68,75891.25,0.0,0.043,6e-05,2.62638]
[1776799541291,51.65,75898.27,0.0,0.04333,6e-05,2.64316]
[1776799543302,51.58,75890.67,0.0,0.04267,6e-05,2.61002]
[1776799545866,51.58,75882.71,0.0,0.04216,6e-05,2.58484]
[1776799549344,51.57,75889.1,0.0,0.04252,6e-05,2.60268]
[1776799554380,51.55,75893.6,0.0,0.04275,6e-05,2.61425]
[1776799559414,51.51,75893.73,0.0,0.04263,6e-05,2.60833]
[1776799564449,51.49,75885.76,0.0,0.0421,6e-05,2.58183]
[1776799569484,51.48,75907.78,0.0,0.04341,6e-05,2.64749]
[1776799570499,51.48,75916.58,0.0,0.04396,6e-05,2.67484]
[1776799572065,51.38,75895.42,0.0,0.04235,6e-05,2.59444]
[1776799574527,51.38,75886.05,0.0,0.04176,6e-05,2.56507]
[1776799578005,51.35,75877.86,0.0,0.04118,6e-05,2.53577]
[1776799580569,51.34,75870.7,0.0,0.04074,6e-05,2.51331]
[1776799584601,51.33,75861.22,0.0,0.04016,6e-05,2.48385]
[1776799586159,51.33,75849.37,0.0,0.03946,6e-05,2.44851]
[1776799591655,51.33,75851.7,0.0,0.03947,6e-05,2.44754]
[1776799596691,51.32,75849.54,0.0,0.03933,6e-05,2.44025]
[1776799601726,51.31,75863.32,0.0,0.04011,6e-05,2.48003]
[1776799602772,51.31,75874.51,0.0,0.04077,6e-05,2.51325]
[1776799607768,51.3,75866.32,0.0,0.04025,6e-05,2.48728]
[1776799612804,51.29,75868.68,0.0,0.04037,6e-05,2.49304]
[1776799617838,51.28,75866.44,0.0,0.04021,6e-05,2.48507]
[1776799621867,51.28,75860.18,0.0,0.03982,6e-05,2.46549]
[1776799626902,51.27,75855.15,0.0,0.03951,6e-05,2.44957]
[1776799629926,51.27,75861.55,0.0,0.03987,6e-05,2.46792]
[1776799631437,51.27,75856.29,0.0,0.03956,6e-05,2.45214]
[1776799631936,51.26,75843.92,0.0,0.03885,6e-05,2.4156]
[1776799636972,51.26,75845.31,0.0,0.03891,6e-05,2.41908]
[1776799637269,51.26,75845.31,0.0,0.03891,6e-05,2.41908]
[1776799637980,51.26,75848.79,0.0,0.03911,6e-05,2.42914]
[1776799641001,51.26,75859.08,0.0,0.0397,6e-05,2.45898]
[1776799645426,51.25,75855.89,0.0,0.03949,6e-05,2.44873]
[1776799645937,51.25,75855.89,0.0,0.03949,6e-05,2.44873]
[1776799646038,51.25,75849.76,0.0,0.03914,6e-05,2.43047]
[1776799649058,51.25,75846.64,0.0,0.03895,6e-05,2.421]
[1776799649061,51.25,75846.64,0.0,0.03895,6e-05,2.421]
[1776799649067,51.25,75846.64,0.0,0.03895,6e-05,2.421]
[1776799649073,51.25,75845.45,0.0,0.03888,6e-05,2.41737]
[1776799651074,51.24,75841.33,0.0,0.03854,6e-05,2.39843]
[1776799653084,51.24,75831.81,0.0,0.038,6e-05,2.37063]
[1776799658119,51.24,75831.27,0.0,0.03796,6e-05,2.3688]
[1776799663154,51.24,75832.37,0.0,0.03802,6e-05,2.37171]
[1776799668189,51.24,75825.76,0.0,0.03765,6e-05,2.35245]
[1776799673224,51.24,75831.91,0.0,0.03799,6e-05,2.37008]
[1776799677252,51.24,75824.17,0.0,0.03755,6e-05,2.34764]
[1776799682286,51.24,75824.27,0.0,0.03756,6e-05,2.34796]
[1776799687322,51.24,75823.9,0.0,0.03754,6e-05,2.34698]
[1776799689336,51.24,75830.9,0.0,0.03793,6e-05,2.36718]
[1776799692357,51.24,75837.04,0.0,0.03828,6e-05,2.3849]
[1776799697392,51.24,75837.21,0.0,0.03828,6e-05,2.38518]
[1776799702427,51.23,75840.75,0.0,0.03848,6e-05,2.39524]
[1776799707491,51.23,75840.51,0.0,0.03846,6e-05,2.39421]
[1776799708476,51.23,75833.06,0.0,0.03804,6e-05,2.3725]
[1776799710022,51.23,75825.66,0.0,0.03762,6e-05,2.35109]
[1776799715524,51.23,75823.63,0.0,0.03741,6e-05,2.33873]
[1776799720558,51.23,75828.47,0.0,0.03768,6e-05,2.35263]
[1776799724587,51.23,75818.36,0.0,0.03712,6e-05,2.32361]
[1776799729622,51.23,75817.42,0.0,0.03707,6e-05,2.32109]
[1776799734657,51.23,75815.98,0.0,0.03699,6e-05,2.31711]
[1776799737222,51.23,75808.59,0.0,0.03659,5e-05,2.29626]
[1776799740700,51.24,75802.29,0.0,0.03625,5e-05,2.2788]
[1776799745734,51.24,75795.75,0.0,0.03591,5e-05,2.26085]
[1776799747293,51.24,75783.37,0.0,0.03525,5e-05,2.22661]
[1776799751026,51.24,75783.68,0.0,0.03528,5e-05,2.22782]
[1776799751102,51.25,75781.26,0.0,0.03516,5e-05,2.22147]
[1776799753178,51.25,75781.26,0.0,0.03516,5e-05,2.22165]
[1776799753279,51.25,75782.6,0.0,0.03523,5e-05,2.22554]
[1776799758826,51.26,75786.77,0.0,0.03547,5e-05,2.23809]
[1776799763860,51.26,75786.14,0.0,0.03545,5e-05,2.23709]
[1776799765779,51.26,75786.01,0.0,0.03545,5e-05,2.23687]
[1776799765878,51.26,75780.97,0.0,0.03519,5e-05,2.22305]
[1776799770910,51.27,75780.48,0.0,0.03518,5e-05,2.22256]
[1776799775950,51.28,75780.66,0.0,0.03511,5e-05,2.21755]
[1776799780981,51.28,75779.85,0.0,0.03508,5e-05,2.21618]
[1776799786016,51.29,75778.18,0.0,0.03501,5e-05,2.2125]
[1776799791050,51.29,75778.8,0.0,0.03506,5e-05,2.21511]
[1776799796089,51.3,75779.71,0.0,0.03513,5e-05,2.21845]
[1776799798099,51.3,75787.91,0.0,0.03557,5e-05,2.24147]
[1776799803135,51.31,75790.77,0.0,0.03573,5e-05,2.25001]
[1776799804142,51.31,75775.88,0.0,0.03494,5e-05,2.20889]
[1776799805182,51.31,75768.65,0.0,0.03457,5e-05,2.18923]
[1776799810189,51.32,75770.6,0.0,0.03469,5e-05,2.19558]
[1776799815225,51.32,75775.59,0.0,0.03497,5e-05,2.21019]
[1776799820259,51.33,75763.03,0.0,0.03433,5e-05,2.17667]
[1776799825294,51.34,75767.16,0.0,0.03457,5e-05,2.18904]
[1776799828126,51.34,75767.64,0.0,0.0346,5e-05,2.19077]
[1776799828314,51.34,75767.81,0.0,0.03461,5e-05,2.19144]
[1776799828647,51.34,75767.81,0.0,0.03461,5e-05,2.19144]
[1776799829322,51.34,75766.02,0.0,0.03452,5e-05,2.18676]
[1776799833350,51.35,75775.52,0.0,0.03494,5e-05,2.20725]
[1776799833902,51.35,75775.52,0.0,0.03494,5e-05,2.20725]
[1776799834080,51.35,75775.52,0.0,0.03494,5e-05,2.20725]
[1776799836371,51.35,75769.08,0.0,0.03461,5e-05,2.19011]
[1776799841407,51.36,75763.27,0.0,0.03433,5e-05,2.1753]
[1776799846441,51.37,75765.57,0.0,0.03447,5e-05,2.18275]
[1776799851477,51.37,75755.8,0.0,0.03399,5e-05,2.15735]
[1776799853490,51.38,75749.09,0.0,0.03366,5e-05,2.1398]
[1776799858526,51.39,75753.13,0.0,0.0339,5e-05,2.15219]
[1776799863562,51.4,75750.28,0.0,0.03378,5e-05,2.14594]
[1776799868597,51.41,75747.04,0.0,0.03364,5e-05,2.13871]
[1776799873632,51.42,75748.69,0.0,0.03375,5e-05,2.14467]
[1776799878217,51.43,75740.01,0.0,0.03334,5e-05,2.12287]
[1776799883702,51.44,75743.15,0.0,0.03353,5e-05,2.13285]
[1776799888735,51.45,75741.99,0.0,0.0335,5e-05,2.13125]
[1776799893771,51.46,75741.29,0.0,0.0334,5e-05,2.12462]
[1776799898809,51.47,75737.27,0.0,0.03323,5e-05,2.1154]
[1776799901428,51.48,75715.03,0.0,0.03214,5e-05,2.05763]
[1776799904942,51.49,75721.69,0.0,0.03249,5e-05,2.07628]
[1776799908427,51.5,75728.29,0.0,0.03285,5e-05,2.09517]
[1776799913916,51.51,75727.78,0.0,0.03285,5e-05,2.0955]
[1776799918951,51.52,75727.83,0.0,0.03289,5e-05,2.09725]
[1776799923986,51.54,75726.34,0.0,0.03285,5e-05,2.09524]
[1776799926000,51.54,75718.38,0.0,0.03246,5e-05,2.07456]
[1776799931047,51.56,75722.19,0.0,0.03269,5e-05,2.08669]
[1776799934068,51.56,75713.83,0.0,0.0323,5e-05,2.06578]
[1776799939103,51.58,75723.68,0.0,0.03282,5e-05,2.09346]
[1776799944138,51.59,75718.5,0.0,0.03259,5e-05,2.08142]
[1776799949174,51.6,75715.94,0.0,0.0325,5e-05,2.07644]
[1776799953448,51.61,75711.34,0.0,0.03221,5e-05,2.05962]
[1776799955426,51.62,75700.32,0.0,0.03169,5e-05,2.03176]
[1776799961260,51.63,75702.96,0.0,0.03186,5e-05,2.04111]
[1776799966337,51.65,75705.15,0.0,0.03201,5e-05,2.04888]
[1776799971373,51.67,75704.73,0.0,0.03203,5e-05,2.0499]
[1776799976408,51.68,75708.08,0.0,0.03223,5e-05,2.06071]
[1776799981445,51.69,75707.71,0.0,0.03225,5e-05,2.0617]
[1776799982455,51.7,75697.18,0.0,0.03175,5e-05,2.03478]
[1776799983457,51.7,75687.93,0.0,0.03131,5e-05,2.01144]
[1776799988492,51.72,75686.64,0.0,0.03129,5e-05,2.01059]
[1776799993527,51.72,75688.12,0.0,0.03137,5e-05,2.01482]
[1776799998567,51.73,75685.65,0.0,0.03126,5e-05,2.00888]
[1776800001586,51.73,75665.66,0.0,0.03033,5e-05,1.95842]
[1776800003600,51.75,75658.29,0.0,0.03005,5e-05,1.9434]
[1776800009133,51.84,75655.23,0.0,0.03012,5e-05,1.94699]
[1776800011666,51.86,75665.62,0.0,0.03058,5e-05,1.97077]
[1776800016698,51.87,75667.65,0.0,0.03069,5e-05,1.97659]
[1776800021735,51.87,75661.82,0.0,0.03043,5e-05,1.96258]
[1776800026770,51.88,75653.23,0.0,0.03005,5e-05,1.94185]
[1776800027778,51.89,75643.08,0.0,0.02962,5e-05,1.91848]
[1776800032811,51.93,75643.77,0.0,0.02974,5e-05,1.92535]
[1776800037845,51.94,75640.81,0.0,0.02963,5e-05,1.91912]
[1776800042880,51.95,75626.35,0.0,0.029,4e-05,1.88472]
[1776800044421,51.97,75614.78,0.0,0.02854,4e-05,1.85968]
[1776800049427,51.99,75622.13,0.0,0.0289,4e-05,1.8791]
[1776800052961,52.01,75630.37,0.0,0.02933,5e-05,1.90277]
[1776800057995,52.07,75622.59,0.0,0.02913,4e-05,1.89174]
[1776800063036,52.08,75618.35,0.0,0.02897,4e-05,1.88283]
[1776800068447,52.09,75617.07,0.0,0.02893,4e-05,1.88091]
[1776800073105,52.11,75630.86,0.0,0.0295,5e-05,1.91048]
[1776800078167,52.11,75632.49,0.0,0.02959,5e-05,1.91551]
[1776800083573,52.12,75630.54,0.0,0.02952,5e-05,1.91193]
[1776800083639,52.13,75620.29,0.0,0.02907,4e-05,1.88738]
[1776800089222,52.14,75624.14,0.0,0.02928,4e-05,1.89853]
[1776800091238,52.14,75617.62,0.0,0.02899,4e-05,1.88293]
[1776800092242,52.14,75611.26,0.0,0.02872,4e-05,1.86782]
[1776800094256,52.15,75599.75,0.0,0.02823,4e-05,1.84119]
[1776800095262,52.16,75589.67,0.0,0.0278,4e-05,1.81761]
[1776800100301,52.17,75584.67,0.0,0.02762,4e-05,1.80782]
[1776800102312,52.18,75576.67,0.0,0.0273,4e-05,1.78988]
[1776800105333,52.19,75569.99,0.0,0.02704,4e-05,1.77566]
[1776800110368,52.21,75570.85,0.0,0.02712,4e-05,1.78001]
[1776800113729,52.21,75568.48,0.0,0.02704,4e-05,1.7754]
[1776800114397,52.22,75565.88,0.0,0.02694,4e-05,1.77029]
[1776800115405,52.23,75559.67,0.0,0.02669,4e-05,1.75641]
[1776800116097,52.23,75559.67,0.0,0.02669,4e-05,1.75641]
[1776800116411,52.22,75555.53,0.0,0.02652,4e-05,1.74671]
[1776800120440,52.22,75546.95,0.0,0.02616,4e-05,1.72647]
[1776800121446,52.22,75538.97,0.0,0.02583,4e-05,1.70826]
[1776800122454,52.21,75527.92,0.0,0.02538,4e-05,1.68282]
[1776800127487,52.2,75535.83,0.0,0.02567,4e-05,1.6993]
[1776800131518,52.2,75526.22,0.0,0.0252,4e-05,1.67193]
[1776800136552,52.2,75520.42,0.0,0.02497,4e-05,1.65885]
[1776800139573,52.2,75512.56,0.0,0.02465,4e-05,1.64117]
[1776800141587,52.2,75523.06,0.0,0.02506,4e-05,1.66429]
[1776800146622,52.19,75515.45,0.0,0.02476,4e-05,1.64725]
[1776800147628,52.2,75506.07,0.0,0.0244,4e-05,1.6269]
[1776800150664,52.2,75498.9,0.0,0.02414,4e-05,1.61225]
[1776800153678,52.21,75505.86,0.0,0.02442,4e-05,1.62778]
[1776800155685,52.21,75515.0,0.0,0.02477,4e-05,1.64788]
[1776800160720,52.21,75503.08,0.0,0.02431,4e-05,1.62168]
[1776800162738,52.21,75488.46,0.0,0.02375,4e-05,1.59011]
[1776800164749,52.23,75478.92,0.0,0.02344,4e-05,1.57211]
[1776800169784,52.25,75481.66,0.0,0.0236,4e-05,1.58115]
[1776800171797,52.27,75488.08,0.0,0.02387,4e-05,1.59675]
[1776800174065,52.27,75490.23,0.0,0.02395,4e-05,1.60145]
[1776800174160,52.27,75486.14,0.0,0.0238,4e-05,1.59271]
[1776800175962,52.27,75486.14,0.0,0.0238,4e-05,1.59277]
[1776800176007,52.27,75479.64,0.0,0.02356,4e-05,1.57894]
[1776800181872,52.31,75487.19,0.0,0.02392,4e-05,1.59962]
[1776800185297,52.31,75510.15,0.0,0.02481,4e-05,1.64977]
[1776800187913,52.31,75501.74,0.0,0.02448,4e-05,1.63127]
[1776800188922,52.31,75487.41,0.0,0.02393,4e-05,1.60022]
[1776800191942,52.31,75480.13,0.0,0.02359,4e-05,1.57952]
[1776800194322,52.31,75481.13,0.0,0.02363,4e-05,1.58174]
[1776800194422,52.31,75444.41,0.0,0.02228,4e-05,1.50478]
[1776800196261,52.32,75444.41,0.0,0.0223,4e-05,1.50582]
[1776800196348,52.32,75412.38,0.0,0.02118,3e-05,1.44128]
[1776800198588,52.33,75394.27,0.0,0.02059,3e-05,1.40655]
[1776800200548,52.36,75418.61,0.0,0.02148,3e-05,1.45851]
[1776800202023,52.37,75429.18,0.0,0.02186,4e-05,1.48048]
[1776800205062,52.38,75394.41,0.0,0.02068,3e-05,1.4119]
[1776800206064,52.41,75377.24,0.0,0.02017,3e-05,1.38213]
[1776800211153,52.58,75376.09,0.0,0.02047,3e-05,1.39958]
[1776800212110,52.58,75358.04,0.0,0.01988,3e-05,1.36492]
[1776800213114,52.62,75351.52,0.0,0.01975,3e-05,1.35708]
[1776800216135,52.74,75359.14,0.0,0.02021,3e-05,1.38395]
[1776800217150,52.74,75368.87,0.0,0.02053,3e-05,1.40269]
[1776800218152,52.8,75354.76,0.0,0.02019,3e-05,1.38278]
[1776800223189,52.94,75352.74,0.0,0.02039,3e-05,1.39426]
[1776800224196,52.97,75346.28,0.0,0.02024,3e-05,1.38582]
[1776800229476,53.02,75349.44,0.0,0.02043,3e-05,1.39678]
[1776800232828,53.06,75358.64,0.0,0.02082,3e-05,1.4191]
[1776800234270,53.09,75372.03,0.0,0.02133,3e-05,1.44875]
[1776800237288,53.1,75378.61,0.0,0.02156,3e-05,1.46255]
[1776800242328,53.11,75376.22,0.0,0.0215,3e-05,1.45906]
[1776800247362,53.12,75377.13,0.0,0.02156,3e-05,1.46217]
[1776800252397,53.13,75384.63,0.0,0.02177,3e-05,1.47334]
[1776800257432,53.14,75385.79,0.0,0.02183,3e-05,1.47685]
[1776800262467,53.15,75385.24,0.0,0.02183,3e-05,1.47693]
[1776800267502,53.16,75377.95,0.0,0.0216,3e-05,1.46361]
[1776800272537,53.17,75382.72,0.0,0.02179,3e-05,1.47436]
[1776800275558,53.18,75391.12,0.0,0.02209,3e-05,1.49187]
[1776800278579,53.18,75401.37,0.0,0.02246,4e-05,1.51319]
[1776800281912,53.19,75416.75,0.0,0.02302,4e-05,1.5452]
[1776800283615,53.19,75408.56,0.0,0.02273,4e-05,1.52864]
[1776800288649,53.2,75407.49,0.0,0.02271,4e-05,1.5273]
[1776800293684,53.21,75403.81,0.0,0.02259,4e-05,1.52066]
[1776800297713,53.21,75388.56,0.0,0.02207,3e-05,1.4906]
[1776800299727,53.22,75374.16,0.0,0.02158,3e-05,1.46238]
[1776800301743,53.22,75345.31,0.0,0.02061,3e-05,1.40633]
[1776800303758,53.23,75335.87,0.0,0.02032,3e-05,1.38899]
[1776800306779,53.24,75325.29,0.0,0.02,3e-05,1.37009]
[1776800307787,53.24,75317.66,0.0,0.01976,3e-05,1.35617]
[1776800309914,53.32,75291.78,0.0,0.0191,3e-05,1.31696]
[1776800315754,53.34,75288.44,0.0,0.01897,3e-05,1.30857]
[1776800315868,53.35,75279.8,0.0,0.01871,3e-05,1.29343]
[1776800316850,53.41,75247.16,0.0,0.01786,3e-05,1.2422]
[1776800317857,53.47,75239.52,0.0,0.01774,3e-05,1.23504]
[1776800322894,53.71,75230.37,0.0,0.01789,3e-05,1.24368]
[1776800324909,53.82,75242.21,0.0,0.01842,3e-05,1.27576]
[1776800329945,53.98,75243.23,0.0,0.01874,3e-05,1.29418]
[1776800332990,53.99,75254.57,0.0,0.01911,3e-05,1.31596]
[1776800334283,54.0,75256.85,0.0,0.01918,3e-05,1.32054]
[1776800335013,54.0,75256.64,0.0,0.01918,3e-05,1.32062]
[1776800336018,54.0,75247.85,0.0,0.01892,3e-05,1.30523]
[1776800337031,54.0,75238.11,0.0,0.01863,3e-05,1.28785]
[1776800338041,54.05,75228.28,0.0,0.01842,3e-05,1.27516]
[1776800343073,54.34,75233.84,0.0,0.0191,3e-05,1.31518]
[1776800344080,54.38,75246.45,0.0,0.01955,3e-05,1.34206]
[1776800346100,54.42,75269.44,0.0,0.02035,3e-05,1.38866]
[1776800348202,54.42,75267.86,0.0,0.02031,3e-05,1.38636]
[1776800349118,54.43,75259.8,0.0,0.02006,3e-05,1.37176]
[1776800355175,54.47,75259.95,0.0,0.02016,3e-05,1.3773]
[1776800356173,54.48,75239.56,0.0,0.01953,3e-05,1.34031]
[1776800357671,54.48,75237.2,0.0,0.01946,3e-05,1.33643]
[1776800358007,54.48,75237.2,0.0,0.01946,3e-05,1.33643]
[1776800364239,54.51,75229.79,0.0,0.01928,3e-05,1.32557]
[1776800369277,54.53,75226.78,0.0,0.01922,3e-05,1.32227]
[1776800370312,54.53,75212.28,0.0,0.0188,3e-05,1.29732]
[1776800371831,54.54,75207.49,0.0,0.01861,3e-05,1.28515]
[1776800375320,54.56,75199.69,0.0,0.0184,3e-05,1.27295]
[1776800376324,54.56,75189.55,0.0,0.01812,3e-05,1.25586]
[1776800379346,54.71,75200.26,0.0,0.01869,3e-05,1.28984]
[1776800384382,54.74,75195.7,0.0,0.0186,3e-05,1.28419]
[1776800388409,54.83,75202.12,0.0,0.01895,3e-05,1.30511]
[1776800389420,54.84,75208.53,0.0,0.01916,3e-05,1.31737]
[1776800390423,54.84,75215.56,0.0,0.01938,3e-05,1.33035]
[1776800391976,54.88,75233.5,0.0,0.02001,3e-05,1.3672]
[1776800394452,54.89,75240.75,0.0,0.02025,3e-05,1.38119]
[1776800397473,54.9,75249.03,0.0,0.02053,3e-05,1.39749]
[1776800400494,54.91,75257.48,0.0,0.02081,3e-05,1.41412]
[1776800405533,54.92,75255.62,0.0,0.02077,3e-05,1.41193]
[1776800410572,54.93,75246.04,0.0,0.02049,3e-05,1.39566]
[1776800412124,54.93,75238.15,0.0,0.02024,3e-05,1.38107]
[1776800413587,54.94,75229.59,0.0,0.01999,3e-05,1.36596]
[1776800417613,54.95,75221.6,0.0,0.01976,3e-05,1.35277]
[1776800420634,54.96,75212.72,0.0,0.01951,3e-05,1.33785]
[1776800422196,54.97,75222.3,0.0,0.01981,3e-05,1.35555]
[1776800427700,54.99,75225.02,0.0,0.01994,3e-05,1.36294]
[1776800428705,54.99,75204.31,0.0,0.0193,3e-05,1.32559]
[1776800432030,55.1,75197.95,0.0,0.01925,3e-05,1.32153]
[1776800433735,55.19,75187.26,0.0,0.01907,3e-05,1.3111]
[1776800437868,55.31,75163.83,0.0,0.01859,3e-05,1.28262]
[1776800443699,55.52,75161.97,0.0,0.01891,3e-05,1.30096]
[1776800443806,55.56,75162.33,0.0,0.01899,3e-05,1.30579]
[1776800446828,55.68,75169.01,0.0,0.01939,3e-05,1.32955]
[1776800449852,55.79,75176.29,0.0,0.01981,3e-05,1.35362]
[1776800451863,55.79,75182.68,0.0,0.02001,3e-05,1.36575]
[1776800455892,55.86,75196.75,0.0,0.02057,3e-05,1.39794]
[1776800460926,55.87,75194.38,0.0,0.02051,3e-05,1.39492]
[1776800462105,55.87,75194.38,0.0,0.02051,3e-05,1.39492]
[1776800462194,55.87,75207.64,0.0,0.02094,3e-05,1.41958]
[1776800462979,55.87,75207.64,0.0,0.02094,3e-05,1.41958]
[1776800463024,55.87,75212.2,0.0,0.02109,3e-05,1.42827]
[1776800464954,55.88,75224.99,0.0,0.02151,3e-05,1.45265]
[1776800469991,55.88,75223.18,0.0,0.02147,3e-05,1.45007]
[1776800473011,55.89,75215.35,0.0,0.02122,3e-05,1.43593]
[1776800477042,55.9,75222.73,0.0,0.02148,3e-05,1.45055]
[1776800482076,55.9,75228.44,0.0,0.02168,3e-05,1.46223]
[1776800483084,55.91,75235.93,0.0,0.02193,3e-05,1.47662]
[1776800488120,55.91,75239.88,0.0,0.02207,3e-05,1.48486]
[1776800493155,55.92,75244.05,0.0,0.02215,3e-05,1.48831]
[1776800495169,55.92,75233.41,0.0,0.0218,3e-05,1.46824]
[1776800498190,55.93,75219.78,0.0,0.02137,3e-05,1.44321]
[1776800502220,55.93,75208.34,0.0,0.02101,3e-05,1.42249]
[1776800504231,55.94,75217.81,0.0,0.02132,3e-05,1.44075]
[1776800509270,55.95,75189.99,0.0,0.02045,3e-05,1.39015]
[1776800510292,55.95,75163.57,0.0,0.01964,3e-05,1.34291]
[1776800512299,55.95,75152.86,0.0,0.01933,3e-05,1.3247]
[1776800514331,55.96,75145.48,0.0,0.01912,3e-05,1.31252]
[1776800515340,55.97,75129.93,0.0,0.01868,3e-05,1.28601]
[1776800516360,55.97,75115.56,0.0,0.01827,3e-05,1.26194]
[1776800517360,55.98,75100.91,0.0,0.01787,3e-05,1.2383]
[1776800518370,55.98,75074.53,0.0,0.01715,3e-05,1.19492]
[1776800522396,56.05,75065.18,0.0,0.01702,3e-05,1.18698]
[1776800524525,56.12,75074.08,0.0,0.01736,3e-05,1.20765]
[1776800525553,56.12,75052.8,0.0,0.01679,3e-05,1.17332]
[1776800527533,56.12,75037.09,0.0,0.01638,3e-05,1.14846]
[1776800528502,56.12,75024.88,0.0,0.01607,3e-05,1.12943]
[1776800530885,56.24,75013.63,0.0,0.01597,3e-05,1.12323]
[1776800533054,56.36,75001.14,0.0,0.01585,3e-05,1.11562]
[1776800538576,56.66,74994.86,0.0,0.01614,3e-05,1.13345]
[1776800539602,56.72,75022.51,0.0,0.01695,3e-05,1.18225]
[1776800544649,57.0,75027.58,0.0,0.01753,3e-05,1.21683]
[1776800547669,57.06,75020.81,0.0,0.01744,3e-05,1.2116]
[1776800550699,57.16,75033.73,0.0,0.01797,3e-05,1.24278]
[1776800553220,57.18,75047.32,0.0,0.0183,3e-05,1.26187]
[1776800555726,57.19,75039.07,0.0,0.01809,3e-05,1.24907]
[1776800556736,57.19,75022.58,0.0,0.01764,3e-05,1.22259]
[1776800558747,57.2,75029.71,0.0,0.01785,3e-05,1.23511]
[1776800561768,57.21,75038.22,0.0,0.01811,3e-05,1.25038]
[1776800563262,57.21,75038.22,0.0,0.01811,3e-05,1.25038]
[1776800563275,57.22,75040.08,0.0,0.01818,3e-05,1.25429]
[1776800566163,57.23,75010.21,0.0,0.01738,3e-05,1.20659]
[1776800568460,57.24,75010.21,0.0,0.01738,3e-05,1.20705]
[1776800568183,57.25,75019.63,0.0,0.01765,3e-05,1.22318]
[1776800568818,57.25,75019.63,0.0,0.01765,3e-05,1.22318]
[1776800571792,57.26,75016.94,0.0,0.0176,3e-05,1.21979]
[1776800571873,57.26,74972.27,0.0,0.01643,3e-05,1.14934]
[1776800573228,57.26,74972.27,0.0,0.01643,3e-05,1.14934]
[1776800573267,57.26,74913.3,0.0,0.01499,2e-05,1.06165]
[1776800574885,57.26,74927.7,0.0,0.01533,2e-05,1.08267]
[1776800575880,57.39,74917.47,0.0,0.01527,2e-05,1.07877]
[1776800576894,57.44,74926.54,0.0,0.01558,2e-05,1.09743]
[1776800577631,57.44,74926.54,0.0,0.01558,2e-05,1.09743]
[1776800577895,57.5,74938.43,0.0,0.01596,2e-05,1.12054]
[1776800578905,57.51,74920.87,0.0,0.01553,2e-05,1.09489]
[1776800579911,57.57,74932.45,0.0,0.01591,2e-05,1.11747]
[1776800580589,57.57,74932.45,0.0,0.01591,2e-05,1.11747]
[1776800580918,57.58,74939.83,0.0,0.0161,2e-05,1.12913]
[1776800582062,57.58,74939.83,0.0,0.0161,2e-05,1.12913]
[1776800582159,57.58,74939.4,0.0,0.0161,2e-05,1.12902]
[1776800585953,57.61,74946.55,0.0,0.01631,3e-05,1.14206]
[1776800586961,57.61,74933.83,0.0,0.016,2e-05,1.12334]
[1776800587966,57.62,74926.82,0.0,0.01584,2e-05,1.11337]
[1776800588974,57.62,74915.37,0.0,0.01557,2e-05,1.09689]
[1776800590996,57.69,74921.86,0.0,0.01582,2e-05,1.11239]
[1776800593003,57.75,74915.24,0.0,0.01576,2e-05,1.1084]
[1776800594030,57.76,74908.06,0.0,0.01559,2e-05,1.09831]
[1776800599046,57.95,74914.12,0.0,0.01602,2e-05,1.12436]
[1776800601059,58.07,74901.65,0.0,0.0159,2e-05,1.11642]
[1776800603074,58.19,74889.28,0.0,0.01577,2e-05,1.10871]
[1776800605089,58.31,74882.83,0.0,0.01579,2e-05,1.10976]
[1776800610137,58.55,74886.15,0.0,0.01623,2e-05,1.13643]
[1776800611141,58.61,74896.11,0.0,0.01651,3e-05,1.1524]
[1776800612075,58.61,74896.11,0.0,0.01651,3e-05,1.1524]
[1776800612196,58.61,74896.11,0.0,0.01651,3e-05,1.1524]
[1776800612204,58.62,74878.05,0.0,0.01607,2e-05,1.12587]
[1776800613937,58.73,74873.8,0.0,0.01614,2e-05,1.13015]
[1776800614169,58.73,74873.8,0.0,0.01614,2e-05,1.13015]
[1776800619203,58.89,74868.12,0.0,0.01623,2e-05,1.13515]
[1776800622613,58.93,74864.28,0.0,0.01619,2e-05,1.13303]
[1776800623017,58.93,74864.28,0.0,0.01619,2e-05,1.13303]
[1776800624030,58.93,74862.53,0.0,0.01615,2e-05,1.13043]
[1776800624234,58.93,74852.17,0.0,0.0159,2e-05,1.11534]
[1776800626248,59.0,74837.58,0.0,0.01566,2e-05,1.10026]
[1776800628268,59.02,74847.1,0.0,0.01592,2e-05,1.11641]
[1776800629273,59.05,74866.37,0.0,0.01643,2e-05,1.14702]
[1776800634313,59.06,74863.99,0.0,0.01638,2e-05,1.14417]
[1776800637334,59.06,74875.18,0.0,0.01667,3e-05,1.16136]
[1776800638341,59.06,74886.3,0.0,0.01695,3e-05,1.17832]
[1776800641364,59.07,74896.84,0.0,0.01723,3e-05,1.19526]
[1776800643389,59.07,74886.66,0.0,0.01697,3e-05,1.17979]
[1776800644396,59.07,74878.62,0.0,0.01677,3e-05,1.16756]
[1776800646410,59.09,74871.31,0.0,0.01661,2e-05,1.15781]
[1776800648425,59.1,74863.15,0.0,0.01643,2e-05,1.14704]
[1776800650766,59.13,74863.85,0.0,0.01649,2e-05,1.15077]
[1776800651445,59.15,74873.67,0.0,0.01676,3e-05,1.16685]
[1776800653458,59.17,74880.38,0.0,0.01696,3e-05,1.17898]
[1776800655473,59.19,74872.16,0.0,0.01678,3e-05,1.16811]
[1776800656484,59.2,74855.07,0.0,0.01637,2e-05,1.14344]
[1776800660508,59.26,74865.48,0.0,0.01672,3e-05,1.16433]
[1776800661519,59.27,74851.8,0.0,0.0164,2e-05,1.14488]
[1776800663194,59.28,74848.38,0.0,0.01633,2e-05,1.14116]
[1776800663535,59.3,74849.77,0.0,0.01639,2e-05,1.14465]
[1776800666562,59.35,74833.61,0.0,0.01607,2e-05,1.12505]
[1776800669574,59.41,74826.08,0.0,0.01597,2e-05,1.11919]
[1776800674609,59.51,74829.83,0.0,0.01615,2e-05,1.12911]
[1776800679644,59.56,74830.3,0.0,0.01625,2e-05,1.1348]
[1776800683029,59.58,74832.86,0.0,0.01634,2e-05,1.14024]
[1776800683076,59.6,74838.26,0.0,0.01649,2e-05,1.14966]
[1776800685136,59.61,74839.57,0.0,0.01655,2e-05,1.15297]
[1776800685294,59.61,74839.57,0.0,0.01655,2e-05,1.15297]
[1776800692837,59.72,74833.78,0.0,0.01656,2e-05,1.15357]
[1776800694623,59.73,74843.15,0.0,0.01681,2e-05,1.16872]
[1776800694290,59.74,74864.26,0.0,0.01737,3e-05,1.20198]
[1776800695626,59.74,74864.26,0.0,0.01737,3e-05,1.20198]
[1776800694750,59.75,74864.26,0.0,0.01738,3e-05,1.20287]
[1776800696026,59.75,74864.26,0.0,0.01738,3e-05,1.20287]
[1776800696048,59.76,74873.88,0.0,0.01764,3e-05,1.21804]
[1776800699753,59.76,74867.63,0.0,0.01748,3e-05,1.20873]
[1776800699851,59.76,74863.58,0.0,0.01738,3e-05,1.2027]
[1776800701189,59.76,74863.58,0.0,0.01738,3e-05,1.2027]
[1776800701286,59.77,74860.97,0.0,0.01732,3e-05,1.19896]
[1776800703069,59.77,74860.97,0.0,0.01732,3e-05,1.19937]
[1776800703071,59.77,74873.13,0.0,0.01764,3e-05,1.21812]
[1776800706835,59.78,74862.99,0.0,0.01738,3e-05,1.20293]
[1776800707841,59.78,74877.42,0.0,0.01776,3e-05,1.22546]
[1776800709854,59.78,74869.56,0.0,0.01755,3e-05,1.21309]
[1776800714916,59.78,74875.16,0.0,0.0177,3e-05,1.222]
[1776800717948,59.78,74887.84,0.0,0.01804,3e-05,1.24176]
[1776800718955,59.78,74879.73,0.0,0.01782,3e-05,1.22902]
[1776800719962,59.78,74871.1,0.0,0.0176,3e-05,1.2156]
[1776800722985,59.78,74886.46,0.0,0.018,3e-05,1.23953]
[1776800726012,59.78,74878.17,0.0,0.01778,3e-05,1.22642]
[1776800727015,59.78,74867.3,0.0,0.01749,3e-05,1.20958]
[1776800730036,59.78,74874.23,0.0,0.01768,3e-05,1.22059]
[1776800733574,59.79,74874.02,0.0,0.01762,3e-05,1.21648]
[1776800733606,59.8,74885.34,0.0,0.01793,3e-05,1.23487]
[1776800736081,59.8,74902.83,0.0,0.01841,3e-05,1.26321]
[1776800737087,59.81,74914.45,0.0,0.01873,3e-05,1.28214]
[1776800738094,59.84,74922.77,0.0,0.01901,3e-05,1.29845]
[1776800740337,59.87,74935.56,0.0,0.01942,3e-05,1.32222]
[1776800745151,59.88,74927.98,0.0,0.01922,3e-05,1.3109]
[1776800748180,59.89,74936.94,0.0,0.01949,3e-05,1.32635]
[1776800749179,59.89,74949.31,0.0,0.01985,3e-05,1.3473]
[1776800752423,59.89,74942.7,0.0,0.01966,3e-05,1.33665]
[1776800754214,59.9,74936.18,0.0,0.01949,3e-05,1.32625]
[1776800759249,59.91,74940.86,0.0,0.01964,3e-05,1.3351]
[1776800761264,59.91,74933.51,0.0,0.01944,3e-05,1.32336]
[1776800765304,59.92,74943.6,0.0,0.01974,3e-05,1.34093]
[1776800769332,59.93,74951.07,0.0,0.01997,3e-05,1.35414]
[1776800774366,59.94,74949.03,0.0,0.01992,3e-05,1.35156]
[1776800777392,59.95,74928.87,0.0,0.01936,3e-05,1.31886]
[1776800778689,59.95,74928.87,0.0,0.01936,3e-05,1.31886]
[1776800778695,59.95,74915.74,0.0,0.019,3e-05,1.29769]
[1776800779339,59.95,74915.74,0.0,0.019,3e-05,1.29769]
[1776800779704,59.95,74915.74,0.0,0.019,3e-05,1.29769]
[1776800779408,59.95,74915.99,0.0,0.01901,3e-05,1.29809]
[1776800780415,59.95,74912.52,0.0,0.01892,3e-05,1.29273]
[1776800783435,59.95,74900.78,0.0,0.01859,3e-05,1.27386]
[1776800784443,59.95,74890.04,0.0,0.0183,3e-05,1.25668]
[1776800787352,59.95,74883.53,0.0,0.01813,3e-05,1.24627]
[1776800787465,59.95,74874.8,0.0,0.0179,3e-05,1.23255]
[1776800789483,59.95,74865.6,0.0,0.01766,3e-05,1.21822]
[1776800789978,59.95,74865.6,0.0,0.01766,3e-05,1.21822]
[1776800790496,59.95,74873.09,0.0,0.01785,3e-05,1.22983]
[1776800791496,59.95,74887.69,0.0,0.01817,3e-05,1.248]
[1776800792501,59.95,74907.75,0.0,0.01871,3e-05,1.27989]
[1776800794347,59.95,74910.9,0.0,0.0188,3e-05,1.28484]
[1776800794515,59.95,74909.29,0.0,0.01875,3e-05,1.28213]
[1776800795671,59.95,74909.29,0.0,0.01875,3e-05,1.28213]
[1776800796530,59.95,74906.47,0.0,0.01868,3e-05,1.27819]
[1776800797537,59.96,74897.7,0.0,0.01845,3e-05,1.26448]
[1776800798543,59.95,74887.49,0.0,0.01817,3e-05,1.24825]
[1776800802596,59.95,74880.81,0.0,0.01799,3e-05,1.23757]
[1776800803591,59.95,74874.16,0.0,0.01782,3e-05,1.22717]
[1776800804598,59.95,74866.38,0.0,0.01762,3e-05,1.21511]
[1776800807801,59.95,74859.94,0.0,0.01745,3e-05,1.20524]
[1776800807637,59.95,74853.21,0.0,0.01728,3e-05,1.19498]
[1776800808624,59.96,74848.87,0.0,0.01718,3e-05,1.18882]
[1776800809635,59.96,74833.76,0.0,0.0168,2e-05,1.1665]
[1776800813538,59.97,74830.66,0.0,0.01674,2e-05,1.16294]
[1776800813659,59.98,74829.03,0.0,0.0167,2e-05,1.16062]
[1776800816683,60.01,74842.95,0.0,0.0171,3e-05,1.18426]
[1776800817691,60.02,74852.91,0.0,0.01738,3e-05,1.20081]
[1776800818698,60.02,74860.4,0.0,0.01757,3e-05,1.21229]
[1776800819705,60.02,74869.08,0.0,0.0178,3e-05,1.22588]
[1776800821719,60.02,74880.61,0.0,0.0181,3e-05,1.24385]
[1776800823733,60.03,74889.3,0.0,0.01834,3e-05,1.2579]
[1776800826754,60.03,74896.84,0.0,0.01855,3e-05,1.27043]
[1776800831792,60.03,74904.85,0.0,0.01876,3e-05,1.28281]
[1776800834632,60.03,74907.76,0.0,0.01884,3e-05,1.2873]
[1776800834821,60.02,74916.39,0.0,0.01906,3e-05,1.30021]
[1776800835828,60.02,74943.29,0.0,0.01982,3e-05,1.34471]
[1776800836831,60.04,74953.03,0.0,0.02014,3e-05,1.36309]
[1776800837011,60.04,74953.03,0.0,0.02014,3e-05,1.36309]
[1776800837837,60.04,74950.63,0.0,0.02007,3e-05,1.35923]
[1776800842872,60.04,74946.28,0.0,0.01994,3e-05,1.35165]
[1776800843995,60.04,74944.3,0.0,0.01988,3e-05,1.34813]
[1776800844267,60.04,74944.3,0.0,0.01988,3e-05,1.34813]
[1776800844886,60.04,74953.41,0.0,0.02014,3e-05,1.36359]
[1776800845427,60.04,74965.05,0.0,0.02048,3e-05,1.38327]
[1776800848915,60.03,74977.92,0.0,0.02085,3e-05,1.40422]
[1776800849984,60.03,74977.92,0.0,0.02085,3e-05,1.40422]
[1776800850022,60.02,74981.29,0.0,0.02094,3e-05,1.40971]
[1776800855054,60.03,74987.97,0.0,0.02108,3e-05,1.41663]
[1776800855155,60.03,74988.86,0.0,0.02111,3e-05,1.41826]
[1776800859805,60.03,74988.14,0.0,0.02109,3e-05,1.41726]
[1776800859854,60.03,74990.0,0.0,0.02114,3e-05,1.42015]
[1776800861002,60.03,75000.18,0.0,0.02144,3e-05,1.43765]
[1776800862012,60.03,75013.57,0.0,0.02186,3e-05,1.46125]
[1776800863015,60.03,75027.82,0.0,0.02231,3e-05,1.48676]
[1776800868052,60.03,75031.26,0.0,0.02241,3e-05,1.49283]
[1776800871021,60.02,75035.16,0.0,0.02253,3e-05,1.49977]
[1776800871074,60.02,75038.04,0.0,0.02263,3e-05,1.50493]
[1776800873091,60.02,75030.76,0.0,0.02239,3e-05,1.49165]
[1776800875655,60.01,75009.09,0.0,0.0217,3e-05,1.4521]
[1776800879134,60.0,75000.65,0.0,0.02141,3e-05,1.43564]
[1776800882351,59.99,75021.34,0.0,0.02203,3e-05,1.47106]
[1776800888197,59.96,75025.48,0.0,0.02211,3e-05,1.47583]
[1776800893232,59.94,75016.7,0.0,0.0218,3e-05,1.45802]
[1776800898267,59.92,75010.67,0.0,0.02158,3e-05,1.44532]
[1776800903301,59.9,75002.84,0.0,0.0213,3e-05,1.42969]
[1776800905913,59.89,75009.61,0.0,0.02149,3e-05,1.44048]
[1776800909345,59.88,75016.87,0.0,0.0217,3e-05,1.45214]
[1776800911359,59.87,75011.97,0.0,0.02147,3e-05,1.43805]
[1776800913374,59.87,75000.91,0.0,0.02111,3e-05,1.41797]
[1776800914380,59.86,74993.48,0.0,0.02089,3e-05,1.40475]
[1776800915990,59.86,74986.38,0.0,0.02066,3e-05,1.39192]
[1776800917829,59.86,74986.29,0.0,0.02066,3e-05,1.39176]
[1776800917889,59.85,74983.03,0.0,0.02055,3e-05,1.38561]
[1776800920811,59.85,74983.75,0.0,0.02057,3e-05,1.38656]
[1776800920912,59.85,74992.38,0.0,0.02083,3e-05,1.40162]
[1776800926470,59.83,74986.59,0.0,0.02063,3e-05,1.39013]
[1776800928021,59.83,74987.08,0.0,0.02064,3e-05,1.39069]
[1776800928484,59.83,74986.62,0.0,0.02062,3e-05,1.38961]
[1776800931000,59.83,74985.65,0.0,0.0206,3e-05,1.38808]
[1776800931504,59.83,74990.69,0.0,0.02075,3e-05,1.397]
[1776800936546,59.82,74983.75,0.0,0.02053,3e-05,1.38408]
[1776800937553,59.82,74976.56,0.0,0.02031,3e-05,1.37156]
[1776800941584,59.81,74968.94,0.0,0.02007,3e-05,1.35772]
[1776800942590,59.81,74960.13,0.0,0.01981,3e-05,1.34271]
[1776800945617,59.8,74968.53,0.0,0.02004,3e-05,1.3562]
[1776800949645,59.79,74958.44,0.0,0.01974,3e-05,1.3384]
[1776800952666,59.79,74951.69,0.0,0.01953,3e-05,1.32662]
[1776800954012,59.78,74959.59,0.0,0.01976,3e-05,1.33957]
[1776800954432,59.78,74959.59,0.0,0.01976,3e-05,1.33957]
[1776800954680,59.78,74959.59,0.0,0.01975,3e-05,1.33938]
[1776800955425,59.78,74959.59,0.0,0.01975,3e-05,1.33938]
[1776800955687,59.78,74971.79,0.0,0.02011,3e-05,1.36005]
[1776800959715,59.78,74963.36,0.0,0.01986,3e-05,1.34536]
[1776800960725,59.78,74970.76,0.0,0.02007,3e-05,1.35757]
[1776800965452,59.77,74968.83,0.0,0.01999,3e-05,1.35339]
[1776800965757,59.76,74975.59,0.0,0.02019,3e-05,1.36456]
[1776800966768,59.76,74999.93,0.0,0.0209,3e-05,1.40596]
[1776800967774,59.76,75008.11,0.0,0.02115,3e-05,1.42027]
[1776800968780,59.76,75017.39,0.0,0.02144,3e-05,1.4366]
[1776800973816,59.76,75018.09,0.0,0.02139,3e-05,1.433]
[1776800975832,59.77,75025.36,0.0,0.02162,3e-05,1.44591]
[1776800980865,59.77,75018.76,0.0,0.02142,3e-05,1.43451]
[1776800983886,59.77,75006.92,0.0,0.02106,3e-05,1.41398]
[1776800989082,59.77,75004.24,0.0,0.02099,3e-05,1.40969]
[1776800989929,59.77,75004.33,0.0,0.02099,3e-05,1.40994]
[1776800990937,59.78,74991.71,0.0,0.02061,3e-05,1.38837]
[1776800995971,59.76,74998.65,0.0,0.0208,3e-05,1.39889]
[1776800996366,59.76,74998.65,0.0,0.0208,3e-05,1.39889]
[1776800996902,59.76,74998.65,0.0,0.0208,3e-05,1.39889]
[1776800996999,59.76,75013.07,0.0,0.02123,3e-05,1.42363]
[1776800997355,59.76,75013.07,0.0,0.02123,3e-05,1.42363]
[1776800997985,59.76,75013.07,0.0,0.02123,3e-05,1.42374]
[1776801002075,59.76,75046.29,0.0,0.02227,3e-05,1.48301]
[1776801003041,59.76,75080.61,0.0,0.02338,3e-05,1.54583]
[1776801004049,59.76,75096.81,0.0,0.02392,3e-05,1.57614]
[1776801005104,59.76,75088.49,0.0,0.02364,3e-05,1.56034]
[1776801006070,59.76,75067.17,0.0,0.02293,3e-05,1.52058]
[1776801007070,59.76,75056.96,0.0,0.0226,3e-05,1.50192]
[1776801008077,59.76,75040.39,0.0,0.02207,3e-05,1.47194]
[1776801010093,59.76,75057.56,0.0,0.02262,3e-05,1.50295]
[1776801012105,59.76,75049.23,0.0,0.02235,3e-05,1.48776]
[1776801013112,59.76,75040.66,0.0,0.02208,3e-05,1.4723]
[1776801016135,59.76,75026.56,0.0,0.02164,3e-05,1.44721]
[1776801016727,59.76,75017.37,0.0,0.02136,3e-05,1.43105]
[1776801019159,59.76,75024.54,0.0,0.02158,3e-05,1.44381]
[1776801020206,59.76,75037.01,0.0,0.02197,3e-05,1.46601]
[1776801021174,59.76,75050.77,0.0,0.0224,3e-05,1.49076]
[1776801022180,59.76,75062.91,0.0,0.02279,3e-05,1.51281]
[1776801026796,59.76,75053.96,0.0,0.0225,3e-05,1.49618]
[1776801028222,59.76,75046.93,0.0,0.02228,3e-05,1.48342]
[1776801029230,59.76,75038.1,0.0,0.022,3e-05,1.46755]
[1776801034265,59.76,75039.58,0.0,0.02197,3e-05,1.46505]
[1776801035272,59.76,75027.34,0.0,0.02159,3e-05,1.4433]
[1776801036869,59.76,75019.27,0.0,0.02134,3e-05,1.42918]
[1776801040308,59.76,75029.24,0.0,0.02165,3e-05,1.44695]
[1776801041315,59.76,75038.73,0.0,0.02195,3e-05,1.46385]
[1776801045342,59.76,75022.48,0.0,0.02144,3e-05,1.43506]
[1776801046942,59.76,75014.22,0.0,0.02119,3e-05,1.4207]
[1776801052391,59.76,75015.34,0.0,0.02123,3e-05,1.42302]
[1776801057014,59.77,75002.75,0.0,0.02086,3e-05,1.40147]
[1776801058441,59.77,74993.31,0.0,0.02058,3e-05,1.38544]
[1776801061196,59.77,74978.39,0.0,0.02014,3e-05,1.36031]
[1776801061992,59.77,74978.39,0.0,0.02014,3e-05,1.36031]
[1776801062018,59.77,74970.79,0.0,0.01993,3e-05,1.34768]
[1776801063479,59.78,74964.21,0.0,0.01974,3e-05,1.33706]
[1776801064842,59.78,74975.47,0.0,0.02007,3e-05,1.35613]
[1776801067085,59.78,74985.64,0.0,0.02038,3e-05,1.37367]
[1776801070532,59.79,74977.28,0.0,0.02014,3e-05,1.3601]
[1776801073009,59.79,74975.88,0.0,0.0201,3e-05,1.35789]
[1776801073110,59.79,74959.42,0.0,0.01963,3e-05,1.33053]
[1776801073744,59.79,74959.42,0.0,0.01963,3e-05,1.33053]
[1776801074067,59.79,74959.42,0.0,0.01963,3e-05,1.33053]
[1776801075382,59.8,74953.18,0.0,0.01946,3e-05,1.32061]
[1776801075570,59.8,74953.18,0.0,0.01946,3e-05,1.32042]
[1776801078588,59.8,74963.32,0.0,0.01976,3e-05,1.33786]
[1776801082122,59.81,74965.99,0.0,0.01984,3e-05,1.34271]
[1776801082196,59.81,74975.43,0.0,0.02012,3e-05,1.35875]
[1776801083623,59.81,74965.16,0.0,0.01983,3e-05,1.34184]
[1776801084632,59.81,74953.24,0.0,0.01948,3e-05,1.32182]
[1776801085639,59.81,74945.95,0.0,0.01927,3e-05,1.30963]
[1776801087725,59.81,74951.18,0.0,0.01942,3e-05,1.31807]
[1776801087751,59.81,74954.16,0.0,0.0195,3e-05,1.32299]
[1776801089673,59.81,74966.67,0.0,0.01987,3e-05,1.3445]
[1776801094706,59.82,74964.15,0.0,0.01975,3e-05,1.33634]
[1776801098115,59.83,74971.61,0.0,0.01997,3e-05,1.34938]
[1776801100243,59.83,74984.03,0.0,0.02034,3e-05,1.37084]
[1776801105782,59.84,74981.74,0.0,0.02029,3e-05,1.36767]
[1776801108804,59.84,74996.9,0.0,0.02075,3e-05,1.39397]
[1776801109811,59.85,75004.33,0.0,0.02097,3e-05,1.4069]
[1776801111824,59.85,74992.84,0.0,0.02063,3e-05,1.38727]
[1776801114847,59.85,74986.06,0.0,0.02043,3e-05,1.37606]
[1776801117866,59.86,74976.32,0.0,0.02016,3e-05,1.35998]
[1776801121889,59.86,74980.35,0.0,0.02028,3e-05,1.36727]
[1776801121987,59.86,74975.65,0.0,0.02015,3e-05,1.35947]
[1776801123915,59.87,74962.64,0.0,0.01978,3e-05,1.33796]
[1776801124921,59.86,74952.8,0.0,0.01949,3e-05,1.32143]
[1776801126065,59.86,74952.8,0.0,0.01949,3e-05,1.32143]
[1776801126134,59.86,74974.07,0.0,0.0201,3e-05,1.35673]
[1776801127786,59.86,74974.07,0.0,0.0201,3e-05,1.35692]
[1776801127942,59.86,74975.52,0.0,0.02015,3e-05,1.35954]
[1776801130295,59.87,74975.58,0.0,0.02015,3e-05,1.3598]
[1776801130964,59.87,74977.85,0.0,0.02023,3e-05,1.36397]
[1776801131971,59.87,74986.78,0.0,0.02049,3e-05,1.3793]
[1776801132527,59.87,74986.78,0.0,0.02049,3e-05,1.3793]
[1776801132978,59.87,74983.8,0.0,0.02041,3e-05,1.37436]
[1776801135999,59.87,74970.83,0.0,0.02002,3e-05,1.35206]
[1776801139064,59.86,74970.69,0.0,0.02001,3e-05,1.35139]
[1776801139128,59.87,74971.0,0.0,0.02002,3e-05,1.3521]
[1776801140532,59.86,74971.0,0.0,0.02002,3e-05,1.35188]
[1776801141035,59.87,74972.25,0.0,0.02006,3e-05,1.35417]
[1776801143048,59.87,74964.46,0.0,0.01984,3e-05,1.34151]
[1776801147081,59.87,74939.62,0.0,0.01913,3e-05,1.30016]
[1776801150100,59.86,74929.36,0.0,0.01884,3e-05,1.28315]
[1776801155135,59.86,74934.21,0.0,0.01889,3e-05,1.28575]
[1776801158156,59.85,74924.27,0.0,0.01862,3e-05,1.26943]
[1776801163192,59.85,74925.48,0.0,0.01864,3e-05,1.27082]
[1776801168226,59.84,74923.36,0.0,0.01858,3e-05,1.26705]
[1776801169234,59.84,74914.87,0.0,0.01834,3e-05,1.25335]
[1776801172255,59.84,74921.54,0.0,0.01852,3e-05,1.26377]
[1776801174269,59.84,74912.05,0.0,0.01826,3e-05,1.24853]
[1776801178303,59.84,74923.2,0.0,0.01856,3e-05,1.26602]
[1776801183336,59.83,74921.33,0.0,0.0185,3e-05,1.26262]
[1776801187365,59.83,74930.32,0.0,0.01874,3e-05,1.2767]
[1776801192405,59.82,74932.05,0.0,0.01878,3e-05,1.27897]
[1776801196433,59.82,74940.29,0.0,0.019,3e-05,1.29182]
[1776801198035,59.82,74931.32,0.0,0.01875,3e-05,1.27718]
[1776801203482,59.81,74933.49,0.0,0.0188,3e-05,1.28002]
[1776801209073,59.8,74933.79,0.0,0.0188,3e-05,1.28003]
[1776801209140,59.8,74949.22,0.0,0.01922,3e-05,1.30501]
[1776801211236,59.8,74949.22,0.0,0.01923,3e-05,1.30525]
[1776801211289,59.81,74957.68,0.0,0.0194,3e-05,1.31458]
[1776801212725,59.81,74957.68,0.0,0.01941,3e-05,1.3148]
[1776801212799,59.81,74968.35,0.0,0.01971,3e-05,1.3327]
[1776801215566,59.82,74979.13,0.0,0.02004,3e-05,1.35131]
[1776801218176,59.82,74989.85,0.0,0.02036,3e-05,1.36975]
[1776801221408,59.82,74990.89,0.0,0.02039,3e-05,1.37181]
[1776801220604,59.83,74983.21,0.0,0.02017,3e-05,1.35895]
[1776801221610,59.83,74976.59,0.0,0.01998,3e-05,1.34799]
[1776801225706,59.83,74972.64,0.0,0.01987,3e-05,1.34153]
[1776801225741,59.83,74975.88,0.0,0.01996,3e-05,1.34674]
[1776801226672,59.83,74975.88,0.0,0.01996,3e-05,1.34674]
[1776801226727,59.83,74980.17,0.0,0.02009,3e-05,1.35414]
[1776801231681,59.83,74968.46,0.0,0.01974,3e-05,1.33423]
[1776801232688,59.82,74960.16,0.0,0.0195,3e-05,1.32029]
[1776801236715,59.82,74953.09,0.0,0.01929,3e-05,1.30801]
[1776801239736,59.81,74961.09,0.0,0.01951,3e-05,1.3207]
[1776801241757,59.81,74968.5,0.0,0.01971,3e-05,1.33264]
[1776801242761,59.81,74981.26,0.0,0.02008,3e-05,1.35382]
[1776801244775,59.81,74989.07,0.0,0.02031,3e-05,1.36738]
[1776801245781,59.81,74979.12,0.0,0.02002,3e-05,1.35032]
[1776801250821,59.8,74988.71,0.0,0.02028,3e-05,1.36542]
[1776801251842,59.79,75000.35,0.0,0.02062,3e-05,1.38503]
[1776801256860,59.78,75001.6,0.0,0.02063,3e-05,1.3858]
[1776801261895,59.77,74999.64,0.0,0.02055,3e-05,1.3811]
[1776801263909,59.76,74991.36,0.0,0.0203,3e-05,1.36647]
[1776801268946,59.75,74981.4,0.0,0.01999,3e-05,1.34849]
[1776801271965,59.74,74976.73,0.0,0.01977,3e-05,1.33519]
[1776801273176,59.74,74976.73,0.0,0.01977,3e-05,1.33519]
[1776801273275,59.74,74977.58,0.0,0.01979,3e-05,1.33642]
[1776801274107,59.74,74977.58,0.0,0.01979,3e-05,1.33642]
[1776801274189,59.74,74981.24,0.0,0.0199,3e-05,1.34236]
[1776801280049,59.73,74979.89,0.0,0.01984,3e-05,1.33936]
[1776801285084,59.72,74973.58,0.0,0.01965,3e-05,1.32793]
[1776801289124,59.71,74966.71,0.0,0.01944,3e-05,1.31589]
[1776801290136,59.71,74954.24,0.0,0.01908,3e-05,1.29526]
[1776801292146,59.71,74961.14,0.0,0.01927,3e-05,1.30635]
[1776801297180,59.7,74959.48,0.0,0.01922,3e-05,1.303]
[1776801302219,59.7,74956.79,0.0,0.01913,3e-05,1.29797]
[1776801304233,59.7,74964.31,0.0,0.01934,3e-05,1.31007]
[1776801305243,59.69,74955.7,0.0,0.01909,3e-05,1.29581]
[1776801309267,59.69,74966.14,0.0,0.01938,3e-05,1.31252]
[1776801311281,59.69,74973.04,0.0,0.01957,3e-05,1.32363]
[1776801312290,59.68,74966.18,0.0,0.01937,3e-05,1.31212]
[1776801317323,59.68,74975.82,0.0,0.01963,3e-05,1.32733]
[1776801320347,59.67,74983.45,0.0,0.01984,3e-05,1.33935]
[1776801325384,59.66,74997.94,0.0,0.02025,3e-05,1.36275]
[1776801326043,59.66,74997.94,0.0,0.02025,3e-05,1.36275]
[1776801326388,59.66,75001.33,0.0,0.02035,3e-05,1.36869]
[1776801326916,59.66,75001.33,0.0,0.02035,3e-05,1.36869]
[1776801327393,59.66,75010.83,0.0,0.02063,3e-05,1.38494]
[1776801330414,59.66,75000.11,0.0,0.02031,3e-05,1.3664]
[1776801331422,59.66,74991.09,0.0,0.01997,3e-05,1.34601]
[1776801336456,59.65,74989.26,0.0,0.0199,3e-05,1.34195]
[1776801341491,59.63,74991.39,0.0,0.01995,3e-05,1.34452]
[1776801346525,59.62,74987.67,0.0,0.01982,3e-05,1.33727]
[1776801348541,59.62,75006.92,0.0,0.02038,3e-05,1.36937]
[1776801349548,59.62,75013.96,0.0,0.02058,3e-05,1.38115]
[1776801354584,59.62,75012.88,0.0,0.02055,3e-05,1.37962]
[1776801359618,59.61,75017.02,0.0,0.02067,3e-05,1.38617]
[1776801363645,59.6,75008.6,0.0,0.0204,3e-05,1.37066]
[1776801366668,59.6,75018.9,0.0,0.02069,3e-05,1.38755]
[1776801371702,59.58,75016.86,0.0,0.02061,3e-05,1.38269]
[1776801372709,59.58,74996.95,0.0,0.02001,3e-05,1.34855]
[1776801373716,59.58,74984.21,0.0,0.01964,3e-05,1.327]
[1776801379322,59.57,74986.68,0.0,0.0197,3e-05,1.33024]
[1776801381772,59.57,74997.42,0.0,0.02001,3e-05,1.34811]
[1776801386807,59.57,75004.39,0.0,0.02021,3e-05,1.36006]
[1776801391842,59.57,75005.85,0.0,0.0202,3e-05,1.35809]
[1776801396876,59.57,75004.35,0.0,0.02015,3e-05,1.35568]
[1776801399462,59.58,74994.48,0.0,0.01987,3e-05,1.3392]
[1776801401437,59.58,74994.48,0.0,0.01987,3e-05,1.3392]
[1776801401496,59.58,74991.07,0.0,0.01977,3e-05,1.33353]
[1776801404933,59.58,74980.66,0.0,0.01948,3e-05,1.31688]
[1776801409533,59.6,74998.61,0.0,0.02002,3e-05,1.34818]
[1776801411983,59.6,74991.78,0.0,0.01983,3e-05,1.3371]
[1776801417017,59.61,74995.16,0.0,0.01995,3e-05,1.34382]
[1776801422053,59.62,74992.54,0.0,0.01989,3e-05,1.34046]
[1776801424067,59.63,74976.19,0.0,0.01943,3e-05,1.31363]
[1776801425075,59.63,74963.75,0.0,0.01908,3e-05,1.29343]
[1776801427088,59.64,74979.01,0.0,0.01952,3e-05,1.31913]
[1776801432123,59.65,74973.22,0.0,0.01938,3e-05,1.3108]
[1776801437159,59.66,74967.21,0.0,0.01923,3e-05,1.30222]
[1776801442196,59.68,74970.38,0.0,0.01935,3e-05,1.30884]
[1776801445085,59.68,74976.57,0.0,0.01953,3e-05,1.31962]
[1776801445217,59.69,74976.41,0.0,0.01953,3e-05,1.31961]
[1776801450252,59.68,74975.36,0.0,0.0195,3e-05,1.31757]
[1776801451167,59.68,74975.36,0.0,0.0195,3e-05,1.31757]
[1776801451266,59.68,74977.76,0.0,0.01949,3e-05,1.31657]
[1776801456294,59.69,74977.07,0.0,0.01949,3e-05,1.31636]
[1776801459524,59.7,74992.15,0.0,0.01994,3e-05,1.34232]
[1776801464004,59.71,74986.5,0.0,0.01979,3e-05,1.33378]
[1776801464354,59.71,74987.89,0.0,0.01984,3e-05,1.33634]
[1776801469392,59.72,74986.19,0.0,0.01979,3e-05,1.33384]
[1776801474428,59.71,74985.51,0.0,0.01976,3e-05,1.33184]
[1776801479464,59.7,74985.44,0.0,0.01974,3e-05,1.33086]
[1776801483260,59.69,74986.52,0.0,0.01976,3e-05,1.33213]
[1776801483491,59.69,74985.76,0.0,0.01974,3e-05,1.33069]
[1776801485845,59.7,74986.29,0.0,0.01976,3e-05,1.33204]
[1776801486512,59.7,74985.7,0.0,0.01975,3e-05,1.33128]
[1776801487655,59.7,74985.7,0.0,0.01975,3e-05,1.33128]
[1776801487670,59.7,74987.22,0.0,0.0198,3e-05,1.33428]
[1776801489534,59.71,74993.71,0.0,0.01999,3e-05,1.34539]
[1776801490203,59.71,74993.71,0.0,0.01999,3e-05,1.34539]
[1776801490541,59.71,74992.1,0.0,0.01995,3e-05,1.34288]
[1776801492561,59.71,74983.97,0.0,0.01971,3e-05,1.32928]
[1776801494572,59.7,74974.13,0.0,0.01943,3e-05,1.3126]
[1776801499605,59.69,74979.46,0.0,0.01956,3e-05,1.3205]
[1776801500612,59.69,74970.79,0.0,0.01931,3e-05,1.30603]
[1776801505649,59.69,74960.42,0.0,0.01901,3e-05,1.28842]
[1776801510682,59.68,74960.58,0.0,0.01901,3e-05,1.28815]
[1776801515717,59.67,74974.27,0.0,0.01931,3e-05,1.30523]
[1776801520753,59.67,74977.53,0.0,0.01939,3e-05,1.3099]
[1776801525787,59.66,74978.38,0.0,0.01941,3e-05,1.31059]
[1776801527802,59.66,74993.54,0.0,0.01984,3e-05,1.33546]
[1776801532836,59.65,74989.98,0.0,0.01972,3e-05,1.32862]
[1776801537874,59.64,74991.07,0.0,0.01973,3e-05,1.32957]
[1776801542909,59.63,74987.87,0.0,0.01963,3e-05,1.32338]
[1776801547944,59.62,74991.5,0.0,0.01972,3e-05,1.32861]
[1776801552982,59.61,74991.82,0.0,0.01971,3e-05,1.32829]
[1776801554994,59.61,74984.5,0.0,0.01949,3e-05,1.31579]
[1776801557007,59.6,74992.39,0.0,0.01972,3e-05,1.32858]
[1776801562044,59.59,74990.47,0.0,0.01965,3e-05,1.32453]
[1776801567079,59.59,74994.95,0.0,0.01976,3e-05,1.33116]
[1776801572119,59.58,75008.27,0.0,0.02006,3e-05,1.34775]
[1776801574130,59.57,75017.68,0.0,0.02033,3e-05,1.3633]
[1776801576142,59.57,75025.4,0.0,0.02055,3e-05,1.37604]
[1776801581177,59.55,75031.65,0.0,0.02072,3e-05,1.38553]
[1776801584198,59.55,75038.46,0.0,0.02091,3e-05,1.39647]
[1776801586214,59.54,75031.76,0.0,0.0207,3e-05,1.38429]
[1776801588232,59.53,75014.02,0.0,0.02016,3e-05,1.3534]
[1776801590802,59.53,75020.97,0.0,0.02035,3e-05,1.36456]
[1776801596286,59.51,75021.99,0.0,0.02036,3e-05,1.36511]
[1776801601331,59.51,75018.69,0.0,0.02025,3e-05,1.35852]
[1776801602336,59.5,75005.0,0.0,0.01984,3e-05,1.33491]
[1776801603343,59.5,74992.97,0.0,0.01949,3e-05,1.31463]
[1776801608381,59.49,75001.01,0.0,0.01971,3e-05,1.32728]
[1776801610449,59.49,75008.88,0.0,0.01993,3e-05,1.34014]
[1776801612413,59.48,75036.21,0.0,0.02073,3e-05,1.38641]
[1776801616441,59.47,75043.81,0.0,0.02095,3e-05,1.39849]
[1776801621475,59.46,75041.84,0.0,0.02086,3e-05,1.39362]
[1776801624497,59.45,75034.52,0.0,0.02062,3e-05,1.38011]
[1776801628526,59.44,75041.9,0.0,0.02083,3e-05,1.39181]
[1776801633560,59.42,75048.12,0.0,0.02092,3e-05,1.39619]
[1776801635572,59.42,75036.81,0.0,0.02057,3e-05,1.37603]
[1776801636580,59.41,75045.12,0.0,0.02081,3e-05,1.38987]
[1776801639603,59.4,75052.91,0.0,0.02103,3e-05,1.40257]
[1776801644640,59.39,75051.86,0.0,0.02097,3e-05,1.39926]
[1776801649679,59.38,75057.14,0.0,0.02112,3e-05,1.40735]
[1776801653701,59.36,75068.15,0.0,0.02143,3e-05,1.42525]
[1776801658736,59.34,75070.67,0.0,0.02148,3e-05,1.42808]
[1776801661758,59.34,75083.08,0.0,0.02186,3e-05,1.44955]
[1776801663824,59.33,75101.29,0.0,0.02243,3e-05,1.48174]
[1776801665786,59.32,75108.26,0.0,0.02264,3e-05,1.49368]
[1776801666802,59.31,75120.42,0.0,0.02302,3e-05,1.51519]
[1776801669814,59.3,75113.56,0.0,0.02277,3e-05,1.50113]
[1776801674849,59.28,75122.13,0.0,0.02301,3e-05,1.51466]
[1776801679887,59.25,75138.17,0.0,0.0235,3e-05,1.54217]
[1776801681908,59.24,75144.71,0.0,0.02371,3e-05,1.55342]
[1776801683916,59.23,75137.51,0.0,0.02344,3e-05,1.53881]
[1776801684922,59.23,75130.31,0.0,0.02319,3e-05,1.52484]
[1776801690530,59.2,75150.58,0.0,0.02383,3e-05,1.56043]
[1776801696015,59.17,75151.95,0.0,0.02374,3e-05,1.55432]
[1776801699025,59.16,75159.14,0.0,0.02395,3e-05,1.5663]
[1776801704060,59.13,75158.67,0.0,0.02388,3e-05,1.56253]
[1776801705975,59.12,75159.51,0.0,0.0239,3e-05,1.56355]
[1776801706076,59.07,75159.03,0.0,0.02378,3e-05,1.55699]
[1776801711109,59.06,75159.23,0.0,0.02378,3e-05,1.55676]
[1776801714727,59.06,75161.84,0.0,0.02386,3e-05,1.56146]
[1776801714743,59.06,75158.78,0.0,0.02376,3e-05,1.55551]
[1776801715280,59.06,75158.78,0.0,0.02376,3e-05,1.55551]
[1776801715301,59.06,75157.95,0.0,0.02373,3e-05,1.55382]
[1776801720745,59.05,75158.9,0.0,0.02375,3e-05,1.55505]
[1776801722603,59.05,75158.9,0.0,0.02375,3e-05,1.55493]
[1776801722700,59.05,75173.47,0.0,0.02425,3e-05,1.58264]
[1776801725369,59.05,75173.96,0.0,0.02426,3e-05,1.58326]
[1776801725470,59.05,75174.79,0.0,0.02428,3e-05,1.58469]
[1776801726102,59.05,75174.79,0.0,0.02428,3e-05,1.58469]
[1776801726682,59.05,75174.79,0.0,0.02428,3e-05,1.58469]
[1776801727376,59.04,75174.71,0.0,0.02428,3e-05,1.58437]
[1776801727888,59.04,75174.71,0.0,0.02428,3e-05,1.58437]
[1776801728087,59.04,75172.51,0.0,0.02419,3e-05,1.57939]
[1776801728238,59.04,75172.51,0.0,0.02419,3e-05,1.57939]
[1776801729245,59.03,75164.01,0.0,0.02388,3e-05,1.56255]
[1776801730815,58.98,75147.04,0.0,0.02321,3e-05,1.52514]
[1776801736292,58.95,75140.98,0.0,0.02296,3e-05,1.51096]
[1776801741328,58.93,75134.97,0.0,0.02272,3e-05,1.49752]
[1776801744351,58.92,75141.94,0.0,0.02292,3e-05,1.5091]
[1776801747370,58.9,75135.11,0.0,0.02267,3e-05,1.49506]
[1776801752406,58.88,75126.84,0.0,0.02229,3e-05,1.47246]
[1776801756434,58.87,75117.77,0.0,0.02197,3e-05,1.45438]
[1776801757441,58.86,75106.96,0.0,0.02162,3e-05,1.43454]
[1776801762477,58.85,75102.83,0.0,0.02146,3e-05,1.4255]
[1776801767512,58.83,75103.2,0.0,0.02144,3e-05,1.42455]
[1776801772547,58.82,75107.12,0.0,0.02153,3e-05,1.42991]
[1776801777582,58.8,75104.17,0.0,0.02141,3e-05,1.42297]
[1776801779893,58.8,75103.69,0.0,0.02139,3e-05,1.42179]
[1776801779992,58.79,75103.01,0.0,0.02136,3e-05,1.41993]
[1776801782622,58.78,75092.81,0.0,0.02103,3e-05,1.40118]
[1776801784637,58.78,75086.14,0.0,0.02081,3e-05,1.38888]
[1776801789673,58.76,75082.8,0.0,0.02069,3e-05,1.38175]
[1776801790878,58.76,75082.8,0.0,0.02069,3e-05,1.38175]
[1776801790931,58.76,75105.5,0.0,0.02138,3e-05,1.42129]
[1776801791519,58.76,75105.5,0.0,0.02138,3e-05,1.42129]
[1776801791686,58.76,75105.5,0.0,0.02138,3e-05,1.42129]
[1776801793700,58.69,75125.35,0.0,0.0219,3e-05,1.45054]
[1776801798735,58.68,75123.99,0.0,0.02182,3e-05,1.44622]
[1776801803770,58.66,75124.04,0.0,0.02179,3e-05,1.44449]
[1776801809087,58.64,75123.29,0.0,0.02174,3e-05,1.44169]
[1776801809812,58.64,75123.97,0.0,0.02175,3e-05,1.4422]
[1776801810301,58.64,75123.97,0.0,0.02175,3e-05,1.4422]
[1776801810822,58.63,75123.8,0.0,0.02174,3e-05,1.44153]
[1776801813840,58.62,75115.42,0.0,0.02138,3e-05,1.42029]
[1776801815800,58.62,75114.22,0.0,0.02133,3e-05,1.41782]
[1776801815893,58.62,75113.8,0.0,0.02132,3e-05,1.41675]
[1776801820250,58.6,75112.84,0.0,0.02126,3e-05,1.41377]
[1776801820889,58.6,75112.35,0.0,0.02124,3e-05,1.41257]
[1776801825924,58.58,75117.84,0.0,0.02138,3e-05,1.42043]
[1776801830959,58.53,75119.36,0.0,0.02134,3e-05,1.41843]
[1776801833962,58.47,75119.98,0.0,0.02125,3e-05,1.41294]
[1776801834025,58.47,75121.95,0.0,0.0213,3e-05,1.41614]
[1776801838019,58.37,75132.57,0.0,0.02146,3e-05,1.42527]
[1776801842046,58.24,75139.39,0.0,0.02144,3e-05,1.42446]
[1776801844060,58.23,75145.99,0.0,0.02164,3e-05,1.43573]
[1776801846074,58.22,75153.51,0.0,0.02187,3e-05,1.44873]
[1776801852115,58.2,75157.67,0.0,0.02197,3e-05,1.45417]
[1776801857153,58.19,75159.56,0.0,0.022,3e-05,1.45583]
[1776801858159,58.18,75169.09,0.0,0.0223,3e-05,1.47304]
[1776801863193,58.16,75171.03,0.0,0.02233,3e-05,1.47464]
[1776801868229,58.14,75167.88,0.0,0.02219,3e-05,1.46683]
[1776801869234,58.14,75159.9,0.0,0.02192,3e-05,1.45176]
[1776801874270,58.12,75159.85,0.0,0.02181,3e-05,1.44442]
[1776801877292,58.06,75149.33,0.0,0.02136,3e-05,1.41888]
[1776801881870,58.0,75133.57,0.0,0.02076,3e-05,1.38461]
[1776801884339,57.99,75124.84,0.0,0.02047,3e-05,1.36854]
[1776801889762,57.98,75121.62,0.0,0.02036,3e-05,1.36213]
[1776801889769,57.98,75121.2,0.0,0.02035,3e-05,1.3612]
[1776801891033,57.98,75121.2,0.0,0.02035,3e-05,1.3612]
[1776801891135,57.98,75120.42,0.0,0.02032,3e-05,1.35964]
[1776801893069,57.98,75118.95,0.0,0.02027,3e-05,1.35687]
[1776801893143,57.97,75118.49,0.0,0.02025,3e-05,1.35588]
[1776801895419,57.97,75107.47,0.0,0.01991,3e-05,1.33622]
[1776801896212,57.97,75107.47,0.0,0.01991,3e-05,1.33622]
[1776801896426,57.97,75107.96,0.0,0.01992,3e-05,1.33691]
[1776801902014,57.96,75104.92,0.0,0.01982,3e-05,1.33089]
[1776801904487,57.96,75112.4,0.0,0.02003,3e-05,1.34335]
[1776801908511,57.95,75126.43,0.0,0.02045,3e-05,1.3671]
[1776801913546,57.94,75128.3,0.0,0.02049,3e-05,1.36929]
[1776801918583,57.93,75125.33,0.0,0.02038,3e-05,1.363]
[1776801923617,57.92,75124.45,0.0,0.02033,3e-05,1.36042]
[1776801928653,57.9,75123.91,0.0,0.0203,3e-05,1.35844]
[1776801933688,57.89,75119.83,0.0,0.02008,3e-05,1.34533]
[1776801935872,57.89,75119.23,0.0,0.02006,3e-05,1.3441]
[1776801935930,57.89,75107.23,0.0,0.0197,3e-05,1.32317]
[1776801941744,57.88,75103.61,0.0,0.01958,3e-05,1.3161]
[1776801946780,57.87,75103.8,0.0,0.01957,3e-05,1.31575]
[1776801947346,57.87,75103.8,0.0,0.01957,3e-05,1.31575]
[1776801947610,57.87,75103.8,0.0,0.01957,3e-05,1.31575]
[1776801948180,57.87,75103.8,0.0,0.01957,3e-05,1.31575]
[1776801948222,57.87,75094.01,0.0,0.01928,3e-05,1.29894]
[1776801948608,57.87,75094.01,0.0,0.01928,3e-05,1.29894]
[1776801949107,57.87,75079.22,0.0,0.01885,3e-05,1.27394]
[1776801950946,57.87,75059.23,0.0,0.01828,3e-05,1.24073]
[1776801956854,57.87,75061.69,0.0,0.01835,3e-05,1.24474]
[1776801961886,57.87,75055.16,0.0,0.01816,3e-05,1.23407]
[1776801967927,57.87,75054.92,0.0,0.01816,3e-05,1.2338]
[1776801972964,57.87,75056.05,0.0,0.01819,3e-05,1.23572]
[1776801977999,57.87,75059.96,0.0,0.0183,3e-05,1.24216]
[1776801979953,57.87,75060.09,0.0,0.01831,3e-05,1.24238]
[1776801980015,57.87,75061.22,0.0,0.01834,3e-05,1.24424]
[1776801981021,57.87,75070.7,0.0,0.01861,3e-05,1.25987]
[1776801981728,57.87,75070.7,0.0,0.01861,3e-05,1.25987]
[1776801982029,57.87,75074.44,0.0,0.01871,3e-05,1.26605]
[1776801987062,57.87,75072.02,0.0,0.01864,3e-05,1.26188]
[1776801992100,57.87,75068.1,0.0,0.01846,3e-05,1.25056]
[1776801997139,57.87,75069.27,0.0,0.01849,3e-05,1.25245]
[1776802002173,57.87,75046.74,0.0,0.01786,3e-05,1.21569]
[1776802007208,57.87,75044.83,0.0,0.01782,3e-05,1.21291]
[1776802012245,57.88,75045.13,0.0,0.01783,3e-05,1.21371]
[1776802017278,57.88,75043.34,0.0,0.01779,3e-05,1.21119]
[1776802019292,57.88,75032.94,0.0,0.01751,3e-05,1.19473]
[1776802022865,57.89,75044.58,0.0,0.01783,3e-05,1.21367]
[1776802028377,57.89,75041.07,0.0,0.01774,3e-05,1.20849]
[1776802033413,57.9,75036.99,0.0,0.01764,3e-05,1.20238]
[1776802035426,57.9,75027.9,0.0,0.01739,3e-05,1.18811]
[1776802038448,57.9,75021.07,0.0,0.01722,3e-05,1.17783]
[1776802043003,57.91,75013.34,0.0,0.01703,3e-05,1.16627]
[1776802048517,57.92,75007.87,0.0,0.01689,3e-05,1.15856]
[1776802053552,57.93,75014.12,0.0,0.01701,3e-05,1.16458]
[1776802058591,57.94,75009.9,0.0,0.01691,3e-05,1.15894]
[1776802059598,57.94,75001.4,0.0,0.01669,3e-05,1.1458]
[1776802064633,57.95,74996.12,0.0,0.01657,3e-05,1.13867]
[1776802069668,57.96,74996.9,0.0,0.01661,3e-05,1.14088]
[1776802074704,57.97,74992.7,0.0,0.01652,3e-05,1.13548]
[1776802079737,57.98,74994.11,0.0,0.01657,3e-05,1.13868]
[1776802084774,57.99,74992.71,0.0,0.01656,3e-05,1.1376]
[1776802090428,58.01,74988.3,0.0,0.01646,3e-05,1.13194]
[1776802091823,58.01,74999.89,0.0,0.01677,3e-05,1.15036]
[1776802093365,58.01,75006.41,0.0,0.01694,3e-05,1.16064]
[1776802098872,58.02,75005.55,0.0,0.01694,3e-05,1.16015]
[1776802103911,58.03,75008.53,0.0,0.01703,3e-05,1.16562]
[1776802106927,58.04,75016.62,0.0,0.01725,3e-05,1.17891]
[1776802109950,58.04,75025.68,0.0,0.0175,3e-05,1.19348]
[1776802113976,58.05,75021.62,0.0,0.01734,3e-05,1.18306]
[1776802116997,58.05,75029.82,0.0,0.01757,3e-05,1.19639]
[1776802123040,58.06,75028.58,0.0,0.01754,3e-05,1.19502]
[1776802128075,58.07,75024.3,0.0,0.01744,3e-05,1.18874]
[1776802134116,58.07,75023.54,0.0,0.01743,3e-05,1.18816]
[1776802141166,58.08,75024.88,0.0,0.01748,3e-05,1.19109]
[1776802146201,58.08,75027.11,0.0,0.01754,3e-05,1.19497]
[1776802151236,58.09,75031.52,0.0,0.01767,3e-05,1.20236]
[1776802156271,58.09,75029.46,0.0,0.01762,3e-05,1.19941]
[1776802161306,58.1,75019.39,0.0,0.01735,3e-05,1.18386]
[1776802166341,58.1,75025.1,0.0,0.01751,3e-05,1.19322]
[1776802167372,58.1,75038.34,0.0,0.01787,3e-05,1.21437]
[1776802168356,58.1,75049.42,0.0,0.01818,3e-05,1.23228]
[1776802170370,58.1,75057.82,0.0,0.01841,3e-05,1.24596]
[1776802171376,58.1,75067.14,0.0,0.01861,3e-05,1.25648]
[1776802176412,58.1,75072.84,0.0,0.01877,3e-05,1.26574]
[1776802180366,58.1,75076.23,0.0,0.01886,3e-05,1.27115]
[1776802180486,58.1,75079.69,0.0,0.01896,3e-05,1.27692]
[1776802181473,58.1,75126.91,0.0,0.02037,3e-05,1.35802]
[1776802182461,58.1,75126.91,0.0,0.02037,3e-05,1.35802]
[1776802182484,58.08,75123.77,0.0,0.02024,3e-05,1.35047]
[1776802182633,58.08,75123.77,0.0,0.02024,3e-05,1.35047]
[1776802183487,58.08,75141.0,0.0,0.02077,3e-05,1.38057]
[1776802184518,58.08,75205.94,0.0,0.02288,3e-05,1.49931]
[1776802184838,58.08,75205.94,0.0,0.02288,3e-05,1.49931]
[1776802185181,58.08,75205.94,0.0,0.02288,3e-05,1.49931]
[1776802186158,58.07,75215.97,0.0,0.02321,3e-05,1.5178]
[1776802186546,58.07,75281.59,0.0,0.02554,4e-05,1.64654]
[1776802187159,58.07,75281.59,0.0,0.02554,4e-05,1.64654]
[1776802187546,58.06,75330.08,0.0,0.02737,4e-05,1.7455]
[1776802188235,58.06,75330.08,0.0,0.02737,4e-05,1.7455]
[1776802188559,58.05,75322.53,0.0,0.02706,4e-05,1.72896]
[1776802189566,58.05,75344.7,0.0,0.02792,4e-05,1.77518]
[1776802190456,58.05,75344.7,0.0,0.02792,4e-05,1.77518]
[1776802190589,58.05,75363.91,0.0,0.0287,4e-05,1.81654]
[1776802191123,58.05,75363.91,0.0,0.0287,4e-05,1.81654]
[1776802191587,58.0,75377.68,0.0,0.02916,4e-05,1.84103]
[1776802192587,57.95,75405.89,0.0,0.03023,4e-05,1.8977]
[1776802192642,57.95,75405.89,0.0,0.03023,4e-05,1.8977]
[1776802192840,57.95,75405.89,0.0,0.03023,4e-05,1.8977]
[1776802193604,57.89,75377.79,0.0,0.02892,4e-05,1.82866]
[1776802193651,57.89,75377.79,0.0,0.02892,4e-05,1.82866]
[1776802194600,57.79,75401.87,0.0,0.0297,4e-05,1.86977]
[1776802194905,57.79,75401.87,0.0,0.0297,4e-05,1.86977]
[1776802195606,57.79,75402.93,0.0,0.02974,4e-05,1.87213]
[1776802196035,57.79,75402.93,0.0,0.02974,4e-05,1.87213]
[1776802196094,57.79,75402.93,0.0,0.02974,4e-05,1.87213]
[1776802197621,57.62,75411.93,0.0,0.02975,4e-05,1.87262]
[1776802198634,57.62,75404.39,0.0,0.02943,4e-05,1.85582]
[1776802200590,57.52,75367.06,0.0,0.02769,4e-05,1.76317]
[1776802200960,57.52,75367.06,0.0,0.02769,4e-05,1.76317]
[1776802201064,57.52,75341.72,0.0,0.02669,4e-05,1.70946]
[1776802202266,57.52,75341.72,0.0,0.02669,4e-05,1.70946]
[1776802202312,57.51,75338.58,0.0,0.02655,4e-05,1.70187]
[1776802202846,57.51,75338.58,0.0,0.02655,4e-05,1.70187]
[1776802202928,57.51,75381.02,0.0,0.02822,4e-05,1.79189]
[1776802204203,57.47,75368.65,0.0,0.02763,4e-05,1.76033]
[1776802206350,57.46,75345.0,0.0,0.02669,4e-05,1.70932]
[1776802207071,57.46,75345.0,0.0,0.02669,4e-05,1.70932]
[1776802207157,57.46,75353.49,0.0,0.02702,4e-05,1.7272]
[1776802208009,57.46,75353.49,0.0,0.02702,4e-05,1.7272]
[1776802208361,57.46,75353.49,0.0,0.02702,4e-05,1.7272]
[1776802208465,57.46,75393.15,0.0,0.02861,4e-05,1.81253]
[1776802209625,57.46,75393.15,0.0,0.02861,4e-05,1.81253]
[1776802209812,57.46,75393.15,0.0,0.02861,4e-05,1.81253]
[1776802210473,57.46,75393.15,0.0,0.02861,4e-05,1.81253]
[1776802210623,57.46,75393.15,0.0,0.02861,4e-05,1.81253]
[1776802210638,57.45,75431.23,0.0,0.03019,4e-05,1.89626]
[1776802211470,57.45,75431.23,0.0,0.03019,4e-05,1.89626]
[1776802211559,57.45,75465.29,0.0,0.03168,4e-05,1.97438]
[1776802212628,57.45,75474.05,0.0,0.03207,5e-05,1.99484]
[1776802214331,57.45,75461.43,0.0,0.03151,4e-05,1.96542]
[1776802215898,57.33,75470.51,0.0,0.03163,4e-05,1.97174]
[1776802217823,57.21,75488.87,0.0,0.03218,5e-05,2.00045]
[1776802219832,57.09,75497.78,0.0,0.0323,5e-05,2.0071]
[1776802220847,57.03,75512.91,0.0,0.03286,5e-05,2.03588]
[1776802221847,56.97,75503.97,0.0,0.0323,5e-05,2.00733]
[1776802224403,56.85,75531.79,0.0,0.03331,5e-05,2.05946]
[1776802226907,56.73,75518.58,0.0,0.03239,5e-05,2.01237]
[1776802227907,56.73,75502.84,0.0,0.03168,5e-05,1.97505]
[1776802228914,56.67,75535.89,0.0,0.03305,5e-05,2.04666]
[1776802231932,56.54,75511.58,0.0,0.03153,5e-05,1.96631]
[1776802232940,56.53,75505.01,0.0,0.03122,4e-05,1.95014]
[1776802234509,56.52,75496.7,0.0,0.03083,4e-05,1.93002]
[1776802239998,56.39,75494.03,0.0,0.03041,4e-05,1.90782]
[1776802241003,56.39,75478.48,0.0,0.02972,4e-05,1.87146]
[1776802243017,56.38,75486.23,0.0,0.03003,4e-05,1.88804]
[1776802244584,56.33,75472.84,0.0,0.02934,4e-05,1.85147]
[1776802246048,56.23,75480.3,0.0,0.02945,4e-05,1.85755]
[1776802250094,56.18,75520.07,0.0,0.03107,4e-05,1.94287]
[1776802251080,56.17,75535.54,0.0,0.03175,5e-05,1.9782]
[1776802256115,55.98,75539.61,0.0,0.03148,5e-05,1.96459]
[1776802258129,55.97,75553.37,0.0,0.03208,5e-05,1.99603]
[1776802260144,55.95,75562.3,0.0,0.03247,5e-05,2.0161]
[1776802261152,55.95,75570.32,0.0,0.03283,5e-05,2.03485]
[1776802263173,55.94,75576.81,0.0,0.03311,5e-05,2.04923]
[1776802264753,55.88,75583.22,0.0,0.03327,5e-05,2.05754]
[1776802268217,55.64,75568.39,0.0,0.03199,5e-05,1.99173]
[1776802269431,55.63,75555.08,0.0,0.03137,5e-05,1.95903]
[1776802271386,55.62,75574.62,0.0,0.03224,5e-05,2.00461]
[1776802273254,55.61,75591.84,0.0,0.03303,5e-05,2.04529]
[1776802278289,55.37,75581.59,0.0,0.03195,5e-05,1.98974]
[1776802279290,55.36,75571.13,0.0,0.03145,5e-05,1.96374]
[1776802280306,55.36,75557.83,0.0,0.03083,5e-05,1.93127]
[1776802283318,55.34,75548.69,0.0,0.03038,4e-05,1.90774]
[1776802288352,55.31,75556.81,0.0,0.03069,5e-05,1.92387]
[1776802290537,55.3,75564.76,0.0,0.03102,5e-05,1.94149]
[1776802293399,55.29,75580.0,0.0,0.03159,5e-05,1.96984]
[1776802294395,55.28,75595.78,0.0,0.03231,5e-05,2.00745]
[1776802296413,55.16,75582.78,0.0,0.0314,5e-05,1.9604]
[1776802297419,55.16,75565.33,0.0,0.03061,5e-05,1.91867]
[1776802302325,55.14,75566.28,0.0,0.0306,5e-05,1.91846]
[1776802302453,55.13,75570.05,0.0,0.03076,5e-05,1.9268]
[1776802307493,55.11,75560.49,0.0,0.03027,4e-05,1.90101]
[1776802310515,55.09,75554.01,0.0,0.02995,4e-05,1.884]
[1776802313125,55.08,75548.88,0.0,0.0297,4e-05,1.87086]
[1776802313730,55.08,75532.07,0.0,0.02895,4e-05,1.83138]
[1776802319581,55.06,75525.84,0.0,0.02863,4e-05,1.81421]
[1776802323618,55.04,75509.86,0.0,0.02792,4e-05,1.77618]
[1776802324616,55.04,75488.78,0.0,0.02703,4e-05,1.72881]
[1776802326630,55.03,75475.41,0.0,0.02648,4e-05,1.69887]
[1776802328644,55.03,75455.39,0.0,0.02568,4e-05,1.65515]
[1776802329651,55.03,75445.87,0.0,0.0253,4e-05,1.6347]
[1776802334696,55.02,75437.15,0.0,0.02495,4e-05,1.61559]
[1776802335700,55.02,75423.48,0.0,0.02443,4e-05,1.58694]
[1776802337716,55.02,75415.48,0.0,0.02413,4e-05,1.5703]
[1776802341808,55.02,75438.84,0.0,0.02501,4e-05,1.61872]
[1776802343813,55.01,75454.59,0.0,0.02562,4e-05,1.65193]
[1776802345770,55.01,75442.26,0.0,0.02513,4e-05,1.62544]
[1776802346778,55.01,75449.64,0.0,0.02542,4e-05,1.64094]
[1776802347786,55.01,75441.51,0.0,0.0251,4e-05,1.62357]
[1776802348794,55.01,75452.39,0.0,0.02552,4e-05,1.64651]
[1776802349800,55.01,75459.15,0.0,0.02578,4e-05,1.6606]
[1776802352832,55.0,75498.35,0.0,0.02726,4e-05,1.73996]
[1776802355846,54.99,75491.9,0.0,0.02697,4e-05,1.72443]
[1776802358867,54.98,75507.73,0.0,0.02761,4e-05,1.75862]
[1776802363904,54.97,75503.48,0.0,0.0274,4e-05,1.74739]
[1776802364914,54.94,75511.94,0.0,0.02768,4e-05,1.76266]
[1776802367201,54.87,75522.58,0.0,0.02799,4e-05,1.7791]
[1776802369975,54.78,75510.85,0.0,0.0273,4e-05,1.74208]
[1776802371895,54.76,75495.09,0.0,0.02659,4e-05,1.70395]
[1776802377026,54.75,75495.75,0.0,0.02659,4e-05,1.70418]
[1776802380219,54.74,75504.03,0.0,0.02692,4e-05,1.72167]
[1776802382165,54.74,75529.93,0.0,0.02799,4e-05,1.77913]
[1776802388104,54.72,75535.7,0.0,0.02819,4e-05,1.78996]
[1776802393141,54.7,75537.85,0.0,0.02824,4e-05,1.79294]
[1776802394487,54.7,75537.85,0.0,0.02824,4e-05,1.79294]
[1776802394520,54.7,75551.02,0.0,0.0288,4e-05,1.82276]
[1776802398183,54.69,75557.91,0.0,0.02908,4e-05,1.83742]
[1776802403213,54.66,75566.43,0.0,0.0294,4e-05,1.85447]
[1776802404863,54.66,75566.43,0.0,0.0294,4e-05,1.85447]
[1776802404933,54.66,75566.43,0.0,0.0294,4e-05,1.85447]
[1776802404916,54.66,75556.1,0.0,0.02894,4e-05,1.82995]
[1776802405858,54.66,75531.55,0.0,0.02787,4e-05,1.77322]
[1776802411274,54.64,75525.61,0.0,0.0275,4e-05,1.75183]
[1776802414296,54.63,75515.24,0.0,0.02705,4e-05,1.72773]
[1776802415945,54.63,75492.5,0.0,0.02611,4e-05,1.67722]
[1776802421350,54.62,75491.28,0.0,0.02605,4e-05,1.67368]
[1776802424374,54.61,75499.61,0.0,0.02637,4e-05,1.69132]
[1776802426018,54.61,75538.36,0.0,0.02797,4e-05,1.77724]
[1776802427395,54.61,75545.62,0.0,0.02827,4e-05,1.79343]
[1776802428403,54.6,75553.94,0.0,0.02863,4e-05,1.81215]
[1776802429410,54.6,75563.49,0.0,0.02903,4e-05,1.83383]
[1776802430417,54.57,75574.76,0.0,0.02945,4e-05,1.85575]
[1776802433438,54.45,75567.05,0.0,0.02885,4e-05,1.82406]
[1776802434300,54.45,75567.05,0.0,0.02885,4e-05,1.82406]
[1776802434449,54.42,75564.86,0.0,0.02867,4e-05,1.81477]
[1776802435453,54.38,75575.41,0.0,0.02905,4e-05,1.83516]
[1776802436044,54.38,75575.41,0.0,0.02905,4e-05,1.83516]
[1776802436461,54.38,75577.07,0.0,0.02912,4e-05,1.83858]
[1776802439482,54.37,75567.83,0.0,0.02869,4e-05,1.81572]
[1776802443512,54.27,75560.3,0.0,0.02812,4e-05,1.78587]
[1776802444534,54.26,75543.15,0.0,0.02739,4e-05,1.74651]
[1776802445526,54.26,75559.0,0.0,0.02806,4e-05,1.78222]
[1776802446532,54.26,75571.69,0.0,0.0286,4e-05,1.81108]
[1776802449553,54.25,75564.0,0.0,0.02824,4e-05,1.79211]
[1776802450560,54.25,75556.14,0.0,0.0279,4e-05,1.77372]
[1776802453581,54.24,75540.96,0.0,0.02724,4e-05,1.73829]
[1776802458617,54.22,75538.65,0.0,0.02711,4e-05,1.73168]
[1776802463650,54.21,75531.96,0.0,0.02681,4e-05,1.71537]
[1776802468704,54.2,75491.89,0.0,0.02518,4e-05,1.62664]
[1776802469692,54.2,75483.57,0.0,0.02485,4e-05,1.60878]
[1776802471709,54.2,75479.59,0.0,0.02461,4e-05,1.59468]
[1776802473722,54.2,75507.28,0.0,0.0257,4e-05,1.65392]
[1776802474733,54.2,75516.97,0.0,0.02608,4e-05,1.67492]
[1776802475736,54.2,75543.05,0.0,0.02715,4e-05,1.73262]
[1776802477752,54.19,75569.11,0.0,0.02825,4e-05,1.79132]
[1776802478764,54.19,75583.66,0.0,0.02887,4e-05,1.82465]
[1776802481780,54.15,75599.29,0.0,0.02947,4e-05,1.85614]
[1776802486822,54.03,75589.79,0.0,0.02876,4e-05,1.81886]
[1776802488834,54.02,75582.03,0.0,0.02841,4e-05,1.8]
[1776802489715,54.02,75582.03,0.0,0.02841,4e-05,1.8]
[1776802489917,54.02,75579.39,0.0,0.02828,4e-05,1.79351]
[1776802490877,54.01,75603.82,0.0,0.02934,4e-05,1.84978]
[1776802491879,54.01,75609.96,0.0,0.02962,5e-05,1.86433]
[1776802493094,54.01,75597.16,0.0,0.02904,4e-05,1.83361]
[1776802493569,54.01,75597.16,0.0,0.02904,4e-05,1.83361]
[1776802493907,54.0,75597.16,0.0,0.02903,4e-05,1.83315]
[1776802498929,53.99,75595.68,0.0,0.02892,4e-05,1.82751]
[1776802499936,53.98,75583.08,0.0,0.02836,4e-05,1.79773]
[1776802502957,53.97,75566.78,0.0,0.02764,4e-05,1.75921]
[1776802503964,53.97,75555.95,0.0,0.02718,4e-05,1.73434]
[1776802508999,53.96,75551.3,0.0,0.02696,4e-05,1.72259]
[1776802512023,53.95,75566.63,0.0,0.02759,4e-05,1.75656]
[1776802514037,53.95,75548.5,0.0,0.02682,4e-05,1.71479]
[1776802515042,53.95,75538.14,0.0,0.02639,4e-05,1.69171]
[1776802516068,53.95,75524.08,0.0,0.02581,4e-05,1.66055]
[1776802518066,53.94,75507.9,0.0,0.02516,4e-05,1.62512]
[1776802519104,53.94,75500.74,0.0,0.02488,4e-05,1.60967]
[1776802521094,53.94,75513.37,0.0,0.02538,4e-05,1.63673]
[1776802525119,53.94,75520.33,0.0,0.02565,4e-05,1.65146]
[1776802526124,53.94,75528.65,0.0,0.02598,4e-05,1.66954]
[1776802528140,53.93,75514.97,0.0,0.02542,4e-05,1.63938]
[1776802529147,53.93,75507.17,0.0,0.02511,4e-05,1.62243]
[1776802530155,53.93,75514.69,0.0,0.02541,4e-05,1.6386]
[1776802535272,53.93,75515.35,0.0,0.02534,4e-05,1.63384]
[1776802536836,53.93,75498.59,0.0,0.02468,4e-05,1.59774]
[1776802542241,53.93,75496.56,0.0,0.0246,4e-05,1.59323]
[1776802544260,53.93,75485.33,0.0,0.02417,4e-05,1.56947]
[1776802548291,53.93,75476.61,0.0,0.02384,4e-05,1.55129]
[1776802553324,53.93,75477.46,0.0,0.02388,4e-05,1.55324]
[1776802558361,53.93,75470.98,0.0,0.02363,4e-05,1.53995]
[1776802560373,53.93,75464.42,0.0,0.02339,4e-05,1.52651]
[1776802562387,53.93,75456.25,0.0,0.02309,4e-05,1.50991]
[1776802564401,53.93,75443.68,0.0,0.02264,4e-05,1.48462]
[1776802567046,53.94,75451.67,0.0,0.02293,4e-05,1.50105]
[1776802569436,53.94,75462.37,0.0,0.02333,4e-05,1.52325]
[1776802574476,53.94,75468.55,0.0,0.02357,4e-05,1.53638]
[1776802575483,53.94,75474.99,0.0,0.02381,4e-05,1.5498]
[1776802577122,53.94,75485.52,0.0,0.02421,4e-05,1.57186]
[1776802580518,53.94,75479.02,0.0,0.02397,4e-05,1.55825]
[1776802584600,53.94,75462.49,0.0,0.02335,4e-05,1.52409]
[1776802587192,53.95,75451.06,0.0,0.02293,4e-05,1.50097]
[1776802588631,53.95,75467.9,0.0,0.02356,4e-05,1.53558]
[1776802590646,53.95,75477.35,0.0,0.02391,4e-05,1.5553]
[1776802592659,53.95,75472.63,0.0,0.02366,4e-05,1.54005]
[1776802596688,53.95,75461.11,0.0,0.02323,4e-05,1.51651]
[1776802598702,53.95,75472.32,0.0,0.02365,4e-05,1.53975]
[1776802602735,53.95,75481.48,0.0,0.024,4e-05,1.55896]
[1776802605757,53.95,75487.9,0.0,0.02424,4e-05,1.57242]
[1776802607088,53.95,75503.74,0.0,0.02485,4e-05,1.60599]
[1776802609052,53.95,75520.12,0.0,0.0255,4e-05,1.64116]
[1776802611797,53.95,75528.0,0.0,0.0258,4e-05,1.65779]
[1776802616834,53.94,75537.99,0.0,0.0262,4e-05,1.67915]
[1776802621874,53.93,75537.24,0.0,0.02615,4e-05,1.67651]
[1776802624906,53.93,75545.91,0.0,0.02649,4e-05,1.69512]
[1776802625906,53.92,75564.89,0.0,0.02727,4e-05,1.7372]
[1776802630944,53.91,75566.1,0.0,0.0273,4e-05,1.73874]
[1776802634975,53.9,75554.23,0.0,0.02678,4e-05,1.71084]
[1776802635984,53.9,75541.42,0.0,0.02625,4e-05,1.68207]
[1776802639005,53.9,75550.39,0.0,0.02661,4e-05,1.7014]
[1776802642026,53.89,75561.71,0.0,0.02707,4e-05,1.72609]
[1776802643033,53.89,75570.16,0.0,0.02742,4e-05,1.74495]
[1776802645055,53.88,75583.41,0.0,0.02797,4e-05,1.77464]
[1776802647061,53.88,75592.76,0.0,0.02837,4e-05,1.79553]
[1776802648140,53.87,75600.68,0.0,0.02871,4e-05,1.81359]
[1776802652098,53.86,75595.51,0.0,0.02836,4e-05,1.79393]
[1776802653107,53.86,75586.46,0.0,0.02796,4e-05,1.77264]
[1776802657133,53.85,75597.14,0.0,0.0284,4e-05,1.796]
[1776802662169,53.83,75601.77,0.0,0.02856,4e-05,1.80486]
[1776802667207,53.82,75606.84,0.0,0.02875,4e-05,1.81472]
[1776802669220,53.81,75619.25,0.0,0.02929,4e-05,1.84313]
[1776802674255,53.79,75610.73,0.0,0.02886,4e-05,1.82076]
[1776802679289,53.77,75601.52,0.0,0.02842,4e-05,1.79713]
[1776802682311,53.76,75592.24,0.0,0.02799,4e-05,1.77451]
[1776802684339,53.76,75585.04,0.0,0.02767,4e-05,1.75729]
[1776802685337,53.75,75575.83,0.0,0.02727,4e-05,1.73571]
[1776802690366,53.74,75583.69,0.0,0.02758,4e-05,1.75255]
[1776802695407,53.73,75589.91,0.0,0.02781,4e-05,1.76505]
[1776802696414,53.73,75603.09,0.0,0.02838,4e-05,1.79524]
[1776802699438,53.72,75611.63,0.0,0.02873,4e-05,1.81411]
[1776802701451,53.71,75618.81,0.0,0.02904,4e-05,1.83022]
[1776802706486,53.7,75616.69,0.0,0.0289,4e-05,1.82314]
[1776802708053,53.69,75607.83,0.0,0.0285,4e-05,1.80195]
[1776802712527,53.68,75603.91,0.0,0.02822,4e-05,1.78536]
[1776802714016,53.67,75587.5,0.0,0.02749,4e-05,1.74684]
[1776802715991,53.67,75571.12,0.0,0.02679,4e-05,1.70889]
[1776802718134,53.66,75556.98,0.0,0.02619,4e-05,1.67686]
[1776802723604,53.66,75558.33,0.0,0.02623,4e-05,1.67901]
[1776802728645,53.65,75558.34,0.0,0.02622,4e-05,1.67825]
[1776802732676,53.65,75547.54,0.0,0.02577,4e-05,1.65378]
[1776802733684,53.64,75530.83,0.0,0.02509,4e-05,1.6172]
[1776802734690,53.64,75524.37,0.0,0.02484,4e-05,1.60325]
[1776802739728,53.64,75532.55,0.0,0.02516,4e-05,1.62077]
[1776802742759,53.64,75539.58,0.0,0.02543,4e-05,1.63578]
[1776802748345,53.64,75535.85,0.0,0.02528,4e-05,1.62735]
[1776802753833,53.63,75538.72,0.0,0.02539,4e-05,1.63314]
[1776802758868,53.63,75533.58,0.0,0.02517,4e-05,1.62151]
[1776802763902,53.63,75537.01,0.0,0.0253,4e-05,1.62854]
[1776802764910,53.63,75547.91,0.0,0.02574,4e-05,1.65236]
[1776802769996,53.62,75545.89,0.0,0.02565,4e-05,1.64725]
[1776802770982,53.62,75555.53,0.0,0.02603,4e-05,1.66835]
[1776802773997,53.62,75551.24,0.0,0.02577,4e-05,1.65271]
[1776802777022,53.61,75542.1,0.0,0.02539,4e-05,1.63232]
[1776802782056,53.61,75543.68,0.0,0.02545,4e-05,1.63534]
[1776802787094,53.6,75543.39,0.0,0.02543,4e-05,1.63422]
[1776802790121,53.6,75532.06,0.0,0.02497,4e-05,1.60932]
[1776802791123,53.6,75516.21,0.0,0.02435,4e-05,1.5754]
[1776802796161,53.6,75516.3,0.0,0.02435,4e-05,1.57563]
[1776802801198,53.6,75514.85,0.0,0.0243,4e-05,1.57264]
[1776802805225,53.6,75523.51,0.0,0.02464,4e-05,1.59114]
[1776802808247,53.6,75530.94,0.0,0.02493,4e-05,1.60704]
[1776802810260,53.6,75539.01,0.0,0.02525,4e-05,1.62441]
[1776802815296,53.6,75545.7,0.0,0.02551,4e-05,1.63862]
[1776802820331,53.59,75544.88,0.0,0.02546,4e-05,1.63636]
[1776802824359,53.59,75553.44,0.0,0.0258,4e-05,1.65476]
[1776802826377,53.59,75563.33,0.0,0.0262,4e-05,1.67638]
[1776802828395,53.59,75575.3,0.0,0.02669,4e-05,1.7028]
[1776802833429,53.58,75571.43,0.0,0.02643,4e-05,1.68736]
[1776802838464,53.57,75568.0,0.0,0.02627,4e-05,1.67884]
[1776802841485,53.57,75575.52,0.0,0.02657,4e-05,1.69513]
[1776802843501,53.56,75583.87,0.0,0.02691,4e-05,1.71353]
[1776802848535,53.55,75580.94,0.0,0.02677,4e-05,1.7058]
[1776802850550,53.55,75595.99,0.0,0.0274,4e-05,1.73952]
[1776802854927,53.54,75607.48,0.0,0.02787,4e-05,1.76453]
[1776802860440,53.53,75606.34,0.0,0.0278,4e-05,1.76071]
[1776802865655,53.51,75602.18,0.0,0.02758,4e-05,1.74914]
[1776802870698,53.5,75595.05,0.0,0.02725,4e-05,1.73175]
[1776802872712,53.5,75580.29,0.0,0.02662,4e-05,1.69763]
[1776802877748,53.49,75581.71,0.0,0.02666,4e-05,1.69994]
[1776802879288,53.49,75588.07,0.0,0.02692,4e-05,1.71411]
[1776802880769,53.49,75594.45,0.0,0.02719,4e-05,1.7282]
[1776802882783,53.48,75588.09,0.0,0.02691,4e-05,1.71331]
[1776802886811,53.48,75574.71,0.0,0.02633,4e-05,1.6824]
[1776802889359,53.47,75580.99,0.0,0.02659,4e-05,1.69613]
[1776802891862,53.47,75553.83,0.0,0.02538,4e-05,1.62964]
[1776802892856,53.47,75540.71,0.0,0.02485,4e-05,1.60107]
[1776802897895,53.47,75543.33,0.0,0.02496,4e-05,1.60655]
[1776802899434,53.47,75553.31,0.0,0.02535,4e-05,1.62818]
[1776802903934,53.46,75559.63,0.0,0.0256,4e-05,1.64157]
[1776802906956,53.46,75550.92,0.0,0.02524,4e-05,1.6222]
[1776802911995,53.46,75544.51,0.0,0.02498,4e-05,1.60796]
[1776802914013,53.45,75537.65,0.0,0.02471,4e-05,1.59306]
[1776802918037,53.45,75530.94,0.0,0.02444,4e-05,1.57862]
[1776802923072,53.45,75529.18,0.0,0.02438,4e-05,1.57488]
[1776802924079,53.45,75538.99,0.0,0.02476,4e-05,1.59588]
[1776802929114,53.45,75544.65,0.0,0.02498,4e-05,1.60785]
[1776802933143,53.45,75551.85,0.0,0.02526,4e-05,1.62321]
[1776802936163,53.45,75558.55,0.0,0.02553,4e-05,1.63758]
[1776802939184,53.44,75565.45,0.0,0.0258,4e-05,1.65244]
[1776802944219,53.44,75563.1,0.0,0.02569,4e-05,1.64668]
[1776802949255,53.43,75565.17,0.0,0.02577,4e-05,1.65065]
[1776802954291,53.43,75570.87,0.0,0.0259,4e-05,1.65691]
[1776802959340,53.42,75571.68,0.0,0.02592,4e-05,1.65793]
[1776802962361,53.42,75578.11,0.0,0.02618,4e-05,1.67192]
[1776802967395,53.41,75575.32,0.0,0.02605,4e-05,1.66494]
[1776802972431,53.41,75576.3,0.0,0.02608,4e-05,1.66631]
[1776802977466,53.4,75577.41,0.0,0.02611,4e-05,1.66801]
[1776802982506,53.39,75587.0,0.0,0.02649,4e-05,1.68864]
[1776802987537,53.39,75593.72,0.0,0.02675,4e-05,1.7028]
[1776802992572,53.38,75597.73,0.0,0.0269,4e-05,1.71078]
[1776802997067,53.37,75597.89,0.0,0.02689,4e-05,1.71025]
[1776802997608,53.37,75597.97,0.0,0.02689,4e-05,1.71022]
[1776803002642,53.36,75593.07,0.0,0.02667,4e-05,1.69806]
[1776803003067,53.36,75593.07,0.0,0.02667,4e-05,1.69806]
[1776803003649,53.36,75589.56,0.0,0.02651,4e-05,1.68997]
[1776803004656,53.36,75582.22,0.0,0.02621,4e-05,1.67335]
[1776803009691,53.35,75579.03,0.0,0.02606,4e-05,1.66551]
[1776803014726,53.34,75588.94,0.0,0.02637,4e-05,1.68124]
[1776803020281,53.34,75592.44,0.0,0.0265,4e-05,1.68811]
[1776803025803,53.33,75592.01,0.0,0.02646,4e-05,1.68616]
[1776803030351,53.32,75584.35,0.0,0.02614,4e-05,1.66842]
[1776803035872,53.32,75583.45,0.0,0.02608,4e-05,1.66563]
[1776803040909,53.31,75585.35,0.0,0.02615,4e-05,1.66918]
[1776803045945,53.3,75580.59,0.0,0.02594,4e-05,1.65788]
[1776803046951,53.3,75573.92,0.0,0.02566,4e-05,1.64299]
[1776803048965,53.3,75590.77,0.0,0.02635,4e-05,1.68024]
[1776803054012,53.29,75596.47,0.0,0.02658,4e-05,1.69216]
[1776803059049,53.29,75599.53,0.0,0.02669,4e-05,1.69812]
[1776803064082,53.28,75604.84,0.0,0.02689,4e-05,1.70916]
[1776803069120,53.27,75606.77,0.0,0.02695,4e-05,1.71254]
[1776803074154,53.26,75608.29,0.0,0.02691,4e-05,1.70914]
[1776803078673,53.26,75606.25,0.0,0.02682,4e-05,1.70393]
[1776803078761,53.25,75608.99,0.0,0.02693,4e-05,1.70977]
[1776803078850,53.25,75608.99,0.0,0.02693,4e-05,1.70977]
[1776803079190,53.25,75608.99,0.0,0.02693,4e-05,1.70977]
[1776803084224,53.25,75612.11,0.0,0.02704,4e-05,1.7159]
[1776803087349,53.24,75638.7,0.0,0.02818,4e-05,1.77669]
[1776803093292,53.23,75642.54,0.0,0.02832,4e-05,1.78383]
[1776803096308,53.22,75633.75,0.0,0.02791,4e-05,1.76233]
[1776803097315,53.21,75627.39,0.0,0.02763,4e-05,1.7473]
[1776803102350,53.2,75632.46,0.0,0.02782,4e-05,1.75774]
[1776803106380,53.19,75642.12,0.0,0.02823,4e-05,1.77912]
[1776803111421,53.18,75642.18,0.0,0.0282,4e-05,1.77769]
[1776803113434,53.18,75650.41,0.0,0.02855,4e-05,1.79638]
[1776803118466,53.16,75654.12,0.0,0.02868,4e-05,1.80333]
[1776803123500,53.15,75659.16,0.0,0.02887,5e-05,1.81343]
[1776803126521,53.14,75670.91,0.0,0.02938,5e-05,1.84034]
[1776803131821,53.12,75674.74,0.0,0.02953,5e-05,1.84782]
[1776803137598,53.1,75675.57,0.0,0.02941,5e-05,1.84071]
[1776803142635,53.08,75674.47,0.0,0.02932,5e-05,1.83598]
[1776803147669,53.07,75672.63,0.0,0.0292,5e-05,1.82957]
[1776803150697,53.06,75663.72,0.0,0.02878,5e-05,1.80717]
[1776803152704,53.05,75670.37,0.0,0.02906,5e-05,1.82234]
[1776803154719,53.05,75677.01,0.0,0.02935,5e-05,1.83751]
[1776803155725,53.04,75685.69,0.0,0.02974,5e-05,1.85809]
[1776803160762,53.03,75685.08,0.0,0.02968,5e-05,1.85446]
[1776803165797,53.01,75683.42,0.0,0.02956,5e-05,1.84838]
[1776803170835,52.99,75669.39,0.0,0.02888,5e-05,1.81267]
[1776803173852,52.99,75685.24,0.0,0.02958,5e-05,1.8497]
[1776803178887,52.97,75689.58,0.0,0.02974,5e-05,1.85772]
[1776803183938,52.95,75693.09,0.0,0.02986,5e-05,1.86419]
[1776803185946,52.94,75702.79,0.0,0.0303,5e-05,1.88704]
[1776803189997,52.93,75711.74,0.0,0.03068,5e-05,1.9072]
[1776803191497,52.92,75730.58,0.0,0.03148,5e-05,1.94742]
[1776803193009,52.91,75721.28,0.0,0.03101,5e-05,1.92303]
[1776803194020,52.91,75714.61,0.0,0.03068,5e-05,1.90592]
[1776803199051,52.89,75729.5,0.0,0.03135,5e-05,1.94046]
[1776803204085,52.87,75726.79,0.0,0.03116,5e-05,1.93087]
[1776803209122,52.85,75730.13,0.0,0.03127,5e-05,1.93647]
[1776803211637,52.84,75736.43,0.0,0.03156,5e-05,1.9512]
[1776803217180,52.81,75730.67,0.0,0.03121,5e-05,1.93325]
[1776803220251,52.8,75734.48,0.0,0.03137,5e-05,1.9417]
[1776803220305,52.8,75739.34,0.0,0.0316,5e-05,1.95337]
[1776803222999,52.79,75742.45,0.0,0.03173,5e-05,1.96007]
[1776803223226,52.78,75741.66,0.0,0.03168,5e-05,1.95748]
[1776803224774,52.78,75735.28,0.0,0.03135,5e-05,1.9408]
[1776803227254,52.77,75725.02,0.0,0.03082,5e-05,1.91343]
[1776803231788,52.75,75739.31,0.0,0.03148,5e-05,1.94715]
[1776803237322,52.72,75739.29,0.0,0.03141,5e-05,1.94372]
[1776803240774,52.71,75729.27,0.0,0.03089,5e-05,1.91691]
[1776803241453,52.71,75729.27,0.0,0.03089,5e-05,1.91691]
[1776803241659,52.71,75729.27,0.0,0.03089,5e-05,1.91691]
[1776803241705,52.71,75754.12,0.0,0.03209,5e-05,1.97909]
[1776803243364,52.7,75762.76,0.0,0.03252,5e-05,2.00075]
[1776803248400,52.71,75757.68,0.0,0.03227,5e-05,1.98807]
[1776803251930,52.72,75753.16,0.0,0.03198,5e-05,1.97168]
[1776803253437,52.73,75765.93,0.0,0.03264,5e-05,2.00576]
[1776803255451,52.73,75777.3,0.0,0.03322,5e-05,2.03524]
[1776803260485,52.73,75775.03,0.0,0.0331,5e-05,2.02904]
[1776803265520,52.73,75772.85,0.0,0.03298,5e-05,2.02333]
[1776803270558,52.72,75773.79,0.0,0.03303,5e-05,2.02551]
[1776803275590,52.72,75775.39,0.0,0.03311,5e-05,2.0296]
[1776803280636,52.72,75774.59,0.0,0.03306,5e-05,2.02739]
[1776803282646,52.72,75753.08,0.0,0.03198,5e-05,1.97205]
[1776803285672,52.72,75747.11,0.0,0.03169,5e-05,1.95712]
[1776803286672,52.72,75740.61,0.0,0.03138,5e-05,1.94081]
[1776803289694,52.73,75731.31,0.0,0.03094,5e-05,1.91789]
[1776803292715,52.73,75721.55,0.0,0.03048,5e-05,1.89413]
[1776803295736,52.74,75703.02,0.0,0.02962,5e-05,1.84929]
[1776803301779,52.75,75699.94,0.0,0.02951,5e-05,1.84345]
[1776803304799,52.76,75710.04,0.0,0.02999,5e-05,1.86889]
[1776803309835,52.77,75692.68,0.0,0.02921,5e-05,1.82787]
[1776803314045,52.77,75689.5,0.0,0.02899,5e-05,1.81505]
[1776803314958,52.78,75685.18,0.0,0.0288,5e-05,1.80503]
[1776803320917,52.79,75682.52,0.0,0.02871,5e-05,1.80041]
[1776803325949,52.8,75677.63,0.0,0.02852,5e-05,1.79047]
[1776803332030,52.82,75675.33,0.0,0.02846,4e-05,1.78708]
[1776803337063,52.84,75671.75,0.0,0.02834,4e-05,1.78066]
[1776803342098,52.85,75670.07,0.0,0.0283,4e-05,1.7784]
[1776803347138,52.86,75659.32,0.0,0.02785,4e-05,1.75484]
[1776803351166,52.88,75651.61,0.0,0.02754,4e-05,1.73837]
[1776803356201,52.89,75652.94,0.0,0.02764,4e-05,1.74348]
[1776803361239,52.91,75652.66,0.0,0.02766,4e-05,1.74482]
[1776803362732,52.91,75645.42,0.0,0.02736,4e-05,1.72843]
[1776803368288,52.93,75642.92,0.0,0.0273,4e-05,1.7252]
[1776803371310,52.94,75638.8,0.0,0.02705,4e-05,1.71113]
[1776803376345,52.96,75642.03,0.0,0.02724,4e-05,1.72076]
[1776803381379,52.98,75641.61,0.0,0.02726,4e-05,1.72196]
[1776803384400,52.99,75634.38,0.0,0.02697,4e-05,1.70664]
[1776803389435,53.01,75631.77,0.0,0.0269,4e-05,1.70299]
[1776803391449,53.02,75639.6,0.0,0.02726,4e-05,1.72185]
[1776803396485,53.03,75641.54,0.0,0.02738,4e-05,1.72843]
[1776803400513,53.05,75647.51,0.0,0.02767,4e-05,1.74387]
[1776803405182,53.06,75651.29,0.0,0.02787,4e-05,1.75422]
[1776803405757,53.06,75651.29,0.0,0.02787,4e-05,1.75422]
[1776803405844,53.06,75672.74,0.0,0.02883,5e-05,1.80511]
[1776803408183,53.07,75679.12,0.0,0.02913,5e-05,1.82094]
[1776803410687,53.07,75688.93,0.0,0.0296,5e-05,1.84533]
[1776803413113,53.08,75696.59,0.0,0.02997,5e-05,1.86438]
[1776803418639,53.09,75695.28,0.0,0.02993,5e-05,1.86241]
[1776803423674,53.1,75692.17,0.0,0.0298,5e-05,1.8559]
[1776803424683,53.1,75684.34,0.0,0.02945,5e-05,1.8372]
[1776803429821,53.11,75687.42,0.0,0.02961,5e-05,1.8456]
[1776803431751,53.11,75679.35,0.0,0.02916,5e-05,1.8208]
[1776803434756,53.12,75673.06,0.0,0.02889,5e-05,1.80666]
[1776803438780,53.13,75683.92,0.0,0.02941,5e-05,1.83381]
[1776803443814,53.14,75684.87,0.0,0.02947,5e-05,1.83736]
[1776803446836,53.14,75690.88,0.0,0.02977,5e-05,1.85261]
[1776803448212,53.14,75690.88,0.0,0.02977,5e-05,1.85261]
[1776803448934,53.15,75690.1,0.0,0.02973,5e-05,1.85095]
[1776803453884,53.15,75680.69,0.0,0.02932,5e-05,1.82911]
[1776803458919,53.16,75681.53,0.0,0.02938,5e-05,1.83244]
[1776803462948,53.17,75687.6,0.0,0.02968,5e-05,1.84808]
[1776803464970,53.18,75695.14,0.0,0.03004,5e-05,1.86706]
[1776803465980,53.18,75715.02,0.0,0.03099,5e-05,1.91601]
[1776803467992,53.18,75722.7,0.0,0.03136,5e-05,1.9353]
[1776803473032,53.18,75724.63,0.0,0.03146,5e-05,1.94052]
[1776803474038,53.18,75738.02,0.0,0.03212,5e-05,1.97423]
[1776803479076,53.18,75743.16,0.0,0.03237,5e-05,1.98729]
[1776803481090,53.18,75750.4,0.0,0.03274,5e-05,2.00575]
[1776803486127,53.18,75759.44,0.0,0.03319,5e-05,2.02883]
[1776803488139,53.18,75770.96,0.0,0.03377,5e-05,2.05854]
[1776803493174,53.18,75774.95,0.0,0.03387,5e-05,2.06189]
[1776803498210,53.19,75776.49,0.0,0.03397,5e-05,2.06697]
[1776803503244,53.18,75774.47,0.0,0.03386,5e-05,2.06159]
[1776803508280,53.18,75774.8,0.0,0.03387,5e-05,2.06196]
[1776803513816,53.18,75775.74,0.0,0.03391,5e-05,2.0639]
[1776803517347,53.17,75767.23,0.0,0.03346,5e-05,2.04135]
[1776803522379,53.17,75765.88,0.0,0.03339,5e-05,2.03757]
[1776803523886,53.17,75772.57,0.0,0.03373,5e-05,2.05483]
[1776803529429,53.17,75773.2,0.0,0.03375,5e-05,2.05601]
[1776803531443,53.17,75767.01,0.0,0.03343,5e-05,2.03977]
[1776803533957,53.16,75776.5,0.0,0.03391,5e-05,2.06426]
[1776803537496,53.16,75785.78,0.0,0.03439,5e-05,2.08832]
[1776803540227,53.16,75804.6,0.0,0.03538,5e-05,2.13823]
[1776803540684,53.16,75804.6,0.0,0.03538,5e-05,2.13823]
[1776803540732,53.16,75809.91,0.0,0.03567,5e-05,2.15267]
[1776803541621,53.16,75834.19,0.0,0.037,6e-05,2.21868]
[1776803543026,53.16,75849.14,0.0,0.03784,6e-05,2.26021]
[1776803546907,53.16,75862.24,0.0,0.03857,6e-05,2.29636]
[1776803551597,53.16,75858.09,0.0,0.03822,6e-05,2.27749]
[1776803556632,53.16,75859.0,0.0,0.03827,6e-05,2.27973]
[1776803561669,53.15,75857.71,0.0,0.03819,6e-05,2.2759]
[1776803566287,53.15,75834.53,0.0,0.03689,6e-05,2.21164]
[1776803571737,53.16,75827.3,0.0,0.0365,5e-05,2.19231]
[1776803572744,53.16,75821.57,0.0,0.03619,5e-05,2.17684]
[1776803574244,53.16,75814.49,0.0,0.03581,5e-05,2.15782]
[1776803576772,53.16,75806.95,0.0,0.03541,5e-05,2.13804]
[1776803577779,53.16,75800.44,0.0,0.03507,5e-05,2.12085]
[1776803581809,53.17,75790.31,0.0,0.03455,5e-05,2.09487]
[1776803584316,53.17,75799.18,0.0,0.03503,5e-05,2.11884]
[1776803587858,53.18,75791.58,0.0,0.03464,5e-05,2.09954]
[1776803588858,53.18,75778.85,0.0,0.03398,5e-05,2.06634]
[1776803592886,53.19,75785.3,0.0,0.03434,5e-05,2.08431]
[1776803595908,53.2,75779.36,0.0,0.03405,5e-05,2.06951]
[1776803600942,53.21,75776.77,0.0,0.03394,5e-05,2.06413]
[1776803605977,53.22,75781.16,0.0,0.0342,5e-05,2.07694]
[1776803611013,53.23,75781.07,0.0,0.03411,5e-05,2.07139]
[1776803614035,53.23,75788.16,0.0,0.0345,5e-05,2.09075]
[1776803618070,53.24,75781.35,0.0,0.03416,5e-05,2.07376]
[1776803620083,53.24,75788.1,0.0,0.03452,5e-05,2.09195]
[1776803625119,53.25,75786.42,0.0,0.03446,5e-05,2.0886]
[1776803630154,53.26,75788.06,0.0,0.03456,5e-05,2.09397]
[1776803635190,53.27,75785.16,0.0,0.03443,5e-05,2.08734]
[1776803639216,53.27,75773.65,0.0,0.03385,5e-05,2.05808]
[1776803644253,53.28,75776.23,0.0,0.03401,5e-05,2.06607]
[1776803648279,53.29,75767.34,0.0,0.03357,5e-05,2.04395]
[1776803653316,53.3,75772.6,0.0,0.03387,5e-05,2.05891]
[1776803658351,53.31,75774.46,0.0,0.03399,5e-05,2.06498]
[1776803661371,53.32,75764.39,0.0,0.03349,5e-05,2.03963]
[1776803665400,53.32,75756.84,0.0,0.03311,5e-05,2.02058]
[1776803668421,53.32,75762.94,0.0,0.03342,5e-05,2.03603]
[1776803670437,53.32,75775.34,0.0,0.03406,5e-05,2.06841]
[1776803675470,53.33,75779.37,0.0,0.03419,5e-05,2.07359]
[1776803679416,53.34,75801.35,0.0,0.03536,5e-05,2.13255]
[1776803680509,53.34,75807.09,0.0,0.03568,5e-05,2.14807]
[1776803685545,53.34,75809.73,0.0,0.03583,5e-05,2.15577]
[1776803690582,53.35,75805.81,0.0,0.03563,5e-05,2.14597]
[1776803695614,53.35,75801.63,0.0,0.03543,5e-05,2.13557]
[1776803700649,53.36,75797.65,0.0,0.03523,5e-05,2.12584]
[1776803705695,53.37,75803.4,0.0,0.03556,5e-05,2.14215]
[1776803706692,53.37,75815.15,0.0,0.0362,5e-05,2.17392]
[1776803707699,53.37,75821.6,0.0,0.03655,5e-05,2.19153]
[1776803712734,53.37,75823.67,0.0,0.03667,5e-05,2.19758]
[1776803717771,53.38,75822.2,0.0,0.0366,5e-05,2.19402]
[1776803722808,53.38,75808.16,0.0,0.03585,5e-05,2.15647]
[1776803727842,53.38,75805.76,0.0,0.03573,5e-05,2.15084]
[1776803731869,53.39,75820.27,0.0,0.03643,5e-05,2.18387]
[1776803736904,53.39,75820.12,0.0,0.03643,5e-05,2.1841]
[1776803737913,53.4,75826.83,0.0,0.0368,6e-05,2.20246]
[1776803742946,53.4,75812.02,0.0,0.036,5e-05,2.16277]
[1776803747985,53.41,75812.15,0.0,0.03603,5e-05,2.16402]
[1776803752014,53.41,75818.11,0.0,0.03636,5e-05,2.18066]
[1776803757046,53.41,75818.63,0.0,0.0364,5e-05,2.18264]
[1776803760068,53.42,75828.57,0.0,0.03696,6e-05,2.20994]
[1776803765102,53.42,75823.04,0.0,0.03666,5e-05,2.1952]
[1776803768123,53.42,75829.41,0.0,0.03701,6e-05,2.21276]
[1776803769339,53.42,75839.68,0.0,0.03758,6e-05,2.24099]
[1776803775176,53.42,75841.41,0.0,0.03768,6e-05,2.24573]
[1776803776180,53.42,75830.6,0.0,0.03708,6e-05,2.21605]
[1776803781214,53.42,75827.19,0.0,0.0369,6e-05,2.20704]
[1776803786249,53.42,75827.82,0.0,0.03694,6e-05,2.20907]
[1776803790277,53.43,75820.55,0.0,0.03654,5e-05,2.18959]
[1776803793308,53.43,75816.25,0.0,0.03621,5e-05,2.17149]
[1776803794305,53.43,75808.34,0.0,0.03579,5e-05,2.15037]
[1776803799340,53.44,75802.06,0.0,0.03547,5e-05,2.13442]
[1776803801355,53.44,75792.82,0.0,0.03498,5e-05,2.11028]
[1776803802209,53.44,75792.82,0.0,0.03498,5e-05,2.11028]
[1776803802362,53.44,75783.64,0.0,0.0345,5e-05,2.08634]
[1776803808404,53.45,75782.43,0.0,0.03447,5e-05,2.08472]
[1776803813439,53.46,75781.71,0.0,0.03446,5e-05,2.08414]
[1776803818473,53.47,75783.22,0.0,0.03457,5e-05,2.08943]
[1776803823509,53.48,75794.89,0.0,0.03521,5e-05,2.12144]
[1776803828545,53.49,75785.65,0.0,0.03474,5e-05,2.09804]
[1776803830560,53.5,75776.17,0.0,0.03425,5e-05,2.0737]
[1776803832575,53.5,75769.44,0.0,0.03392,5e-05,2.05676]
[1776803833580,53.5,75761.31,0.0,0.03351,5e-05,2.03606]
[1776803834587,53.51,75750.56,0.0,0.03297,5e-05,2.00884]
[1776803839621,53.52,75741.78,0.0,0.03257,5e-05,1.98844]
[1776803842643,53.53,75735.1,0.0,0.03226,5e-05,1.9728]
[1776803847678,53.55,75734.84,0.0,0.03229,5e-05,1.97429]
[1776803851709,53.56,75729.64,0.0,0.03197,5e-05,1.95646]
[1776803852713,53.56,75720.71,0.0,0.03154,5e-05,1.93459]
[1776803854727,53.57,75714.32,0.0,0.03125,5e-05,1.91969]
[1776803856236,53.58,75705.9,0.0,0.03087,5e-05,1.89995]
[1776803860827,53.6,75694.58,0.0,0.03037,5e-05,1.87438]
[1776803866309,53.62,75689.74,0.0,0.03021,5e-05,1.86601]
[1776803869834,53.64,75677.72,0.0,0.02969,5e-05,1.83881]
[1776803873297,53.65,75686.35,0.0,0.03012,5e-05,1.86141]
[1776803875251,53.67,75708.75,0.0,0.03122,5e-05,1.9178]
[1776803880911,53.82,75703.14,0.0,0.03133,5e-05,1.92355]
[1776803886450,53.84,75711.19,0.0,0.03178,5e-05,1.94627]
[1776803891990,53.86,75709.76,0.0,0.03175,5e-05,1.94494]
[1776803897026,53.88,75708.99,0.0,0.03176,5e-05,1.94524]
[1776803902061,53.9,75704.48,0.0,0.03158,5e-05,1.93629]
[1776803907096,53.92,75699.12,0.0,0.03137,5e-05,1.92529]
[1776803909110,53.92,75706.78,0.0,0.03176,5e-05,1.94514]
[1776803914147,53.94,75698.53,0.0,0.03131,5e-05,1.9207]
[1776803918173,53.94,75690.22,0.0,0.03092,5e-05,1.90078]
[1776803923475,53.95,75689.56,0.0,0.0309,5e-05,1.89954]
[1776803925299,53.95,75706.63,0.0,0.03172,5e-05,1.94193]
[1776803929250,53.96,75715.66,0.0,0.0322,5e-05,1.96612]
[1776803934285,53.98,75720.93,0.0,0.0325,5e-05,1.98124]
[1776803940329,54.0,75717.92,0.0,0.03239,5e-05,1.97598]
[1776803945364,54.01,75720.24,0.0,0.03254,5e-05,1.98368]
[1776803951405,54.03,75722.73,0.0,0.03271,5e-05,1.99206]
[1776803954427,54.04,75713.08,0.0,0.03225,5e-05,1.96891]
[1776803956441,54.04,75706.73,0.0,0.03196,5e-05,1.95389]
[1776803961476,54.06,75705.94,0.0,0.03196,5e-05,1.95392]
[1776803962483,54.06,75717.66,0.0,0.03254,5e-05,1.98352]
[1776803965504,54.07,75723.78,0.0,0.03287,5e-05,1.99991]
[1776803970748,54.08,75723.89,0.0,0.0329,5e-05,2.00146]
[1776803972658,54.09,75740.72,0.0,0.03366,5e-05,2.03861]
[1776803978594,54.1,75743.85,0.0,0.03385,5e-05,2.04814]
[1776803983630,54.11,75748.47,0.0,0.03411,5e-05,2.06117]
[1776803988666,54.12,75748.79,0.0,0.03415,5e-05,2.06313]
[1776803995715,54.13,75748.81,0.0,0.03418,5e-05,2.06474]
[1776803998736,54.13,75757.68,0.0,0.03465,5e-05,2.08831]
[1776804002767,54.14,75739.24,0.0,0.03372,5e-05,2.04159]
[1776804007802,54.15,75732.93,0.0,0.03343,5e-05,2.02687]
[1776804012837,54.16,75729.61,0.0,0.03329,5e-05,2.0199]
[1776804014870,54.17,75737.79,0.0,0.03372,5e-05,2.04131]
[1776804019887,54.18,75742.45,0.0,0.03398,5e-05,2.05452]
[1776804024921,54.19,75740.11,0.0,0.03388,5e-05,2.04973]
[1776804029955,54.2,75738.84,0.0,0.03384,5e-05,2.04766]
[1776804034991,54.21,75736.73,0.0,0.03366,5e-05,2.03694]
[1776804040026,54.22,75735.97,0.0,0.03365,5e-05,2.03626]
[1776804043605,54.23,75714.33,0.0,0.03258,5e-05,1.98262]
[1776804049105,54.24,75713.33,0.0,0.03256,5e-05,1.98142]
[1776804055141,54.25,75715.53,0.0,0.03271,5e-05,1.98897]
[1776804060176,54.27,75717.58,0.0,0.03285,5e-05,1.9958]
[1776804066218,54.28,75719.26,0.0,0.03297,5e-05,2.00202]
[1776804071253,54.29,75719.9,0.0,0.03303,5e-05,2.00527]
[1776804076300,54.31,75719.66,0.0,0.03305,5e-05,2.00629]
[1776804079321,54.31,75710.52,0.0,0.03262,5e-05,1.98431]
[1776804083339,54.32,75701.14,0.0,0.03217,5e-05,1.96126]
[1776804086362,54.32,75708.91,0.0,0.03255,5e-05,1.98059]
[1776804091395,54.32,75710.78,0.0,0.03254,5e-05,1.97864]
[1776804095423,54.32,75717.38,0.0,0.03288,5e-05,1.99621]
[1776804100458,54.36,75720.2,0.0,0.03311,5e-05,2.00771]
[1776804103483,54.36,75708.21,0.0,0.03252,5e-05,1.97781]
[1776804107512,54.36,75700.64,0.0,0.03215,5e-05,1.95889]
[1776804108523,54.36,75687.22,0.0,0.0315,5e-05,1.92584]
[1776804109522,54.36,75680.8,0.0,0.03119,5e-05,1.91022]
[1776804111536,54.36,75687.6,0.0,0.03152,5e-05,1.92696]
[1776804116572,54.36,75682.57,0.0,0.03129,5e-05,1.91496]
[1776804121607,54.37,75679.77,0.0,0.03116,5e-05,1.90856]
[1776804126642,54.37,75678.64,0.0,0.0311,5e-05,1.90558]
[1776804131678,54.34,75678.48,0.0,0.03104,5e-05,1.90238]
[1776804136714,54.34,75678.49,0.0,0.03104,5e-05,1.90219]
[1776804140844,54.34,75684.96,0.0,0.03135,5e-05,1.91837]
[1776804142664,54.34,75684.96,0.0,0.03135,5e-05,1.91837]
[1776804142836,54.34,75684.96,0.0,0.03135,5e-05,1.91837]
[1776804142889,54.34,75683.08,0.0,0.03127,5e-05,1.9139]
[1776804143517,54.34,75683.08,0.0,0.03127,5e-05,1.9139]
[1776804143760,54.34,75683.08,0.0,0.03127,5e-05,1.9139]
[1776804148798,54.35,75680.99,0.0,0.03117,5e-05,1.90888]
[1776804153831,54.35,75688.02,0.0,0.03141,5e-05,1.92003]
[1776804158866,54.35,75691.48,0.0,0.03158,5e-05,1.92886]
[1776804163900,54.35,75697.32,0.0,0.03187,5e-05,1.9434]
[1776804168935,54.35,75692.27,0.0,0.03163,5e-05,1.93119]
[1776804171972,54.36,75700.94,0.0,0.03205,5e-05,1.95265]
[1776804177002,54.36,75696.99,0.0,0.03186,5e-05,1.94303]
[1776804182037,54.36,75680.88,0.0,0.03109,5e-05,1.90379]
[1776804183045,54.36,75673.96,0.0,0.03077,5e-05,1.88714]
[1776804186612,54.36,75673.91,0.0,0.03077,5e-05,1.88724]
[1776804186813,54.36,75674.87,0.0,0.03082,5e-05,1.88968]
[1776804187307,54.36,75674.87,0.0,0.03082,5e-05,1.88968]
[1776804187408,54.36,75676.63,0.0,0.0309,5e-05,1.89405]
[1776804193256,54.35,75680.29,0.0,0.03105,5e-05,1.90148]
[1776804198647,54.35,75680.2,0.0,0.03104,5e-05,1.90121]
[1776804204192,54.36,75675.98,0.0,0.03086,5e-05,1.89158]
[1776804209227,54.36,75674.99,0.0,0.03082,5e-05,1.88976]
[1776804214262,54.36,75673.33,0.0,0.03066,5e-05,1.87999]
[1776804219297,54.37,75677.41,0.0,0.03086,5e-05,1.89035]
[1776804221311,54.37,75686.83,0.0,0.03131,5e-05,1.9134]
[1776804224332,54.37,75693.09,0.0,0.03161,5e-05,1.92887]
[1776804229367,54.37,75693.23,0.0,0.03162,5e-05,1.92939]
[1776804234402,54.37,75693.94,0.0,0.03166,5e-05,1.93131]
[1776804235409,54.37,75684.58,0.0,0.03121,5e-05,1.90846]
[1776804240444,54.38,75681.44,0.0,0.03107,5e-05,1.90122]
[1776804242458,54.38,75671.47,0.0,0.0306,5e-05,1.87729]
[1776804248997,54.39,75664.77,0.0,0.03031,5e-05,1.86214]
[1776804254542,54.39,75662.66,0.0,0.03022,5e-05,1.85776]
[1776804260584,54.4,75661.37,0.0,0.03018,5e-05,1.85548]
[1776804265618,54.4,75660.24,0.0,0.03014,5e-05,1.85344]
[1776804270654,54.41,75660.38,0.0,0.03016,5e-05,1.85442]
[1776804275690,54.43,75661.96,0.0,0.03019,5e-05,1.85447]
[1776804280723,54.45,75665.96,0.0,0.03042,5e-05,1.8665]
[1776804285760,54.47,75666.63,0.0,0.0305,5e-05,1.87052]
[1776804290794,54.49,75665.64,0.0,0.0305,5e-05,1.87052]
[1776804295829,54.51,75664.27,0.0,0.03048,5e-05,1.86962]
[1776804300864,54.53,75664.79,0.0,0.03055,5e-05,1.8732]
[1776804305900,54.55,75663.35,0.0,0.03053,5e-05,1.87205]
[1776804310934,54.57,75663.43,0.0,0.03058,5e-05,1.87453]
[1776804315969,54.59,75662.48,0.0,0.03058,5e-05,1.87453]
[1776804321004,54.6,75662.36,0.0,0.03062,5e-05,1.87651]
[1776804325038,54.62,75649.26,0.0,0.03005,5e-05,1.84711]
[1776804327050,54.62,75642.53,0.0,0.02975,5e-05,1.8316]
[1776804332088,54.63,75644.6,0.0,0.02976,5e-05,1.83093]
[1776804337121,54.63,75642.86,0.0,0.02969,5e-05,1.82744]
[1776804342156,54.64,75643.26,0.0,0.02973,5e-05,1.82943]
[1776804347196,54.65,75642.09,0.0,0.02969,5e-05,1.82735]
[1776804349708,54.65,75636.2,0.0,0.02943,5e-05,1.81408]
[1776804355259,54.66,75632.16,0.0,0.02928,5e-05,1.80589]
[1776804360293,54.67,75632.32,0.0,0.02931,5e-05,1.80735]
[1776804362950,54.67,75631.32,0.0,0.02926,5e-05,1.80524]
[1776804362968,54.67,75632.41,0.0,0.02932,5e-05,1.808]
[1776804368350,54.65,75633.87,0.0,0.02933,5e-05,1.8089]
[1776804371738,54.64,75625.32,0.0,0.02893,4e-05,1.78777]
[1776804377072,54.63,75620.35,0.0,0.02868,4e-05,1.7748]
[1776804382448,54.61,75610.34,0.0,0.02819,4e-05,1.74948]
[1776804384462,54.61,75600.25,0.0,0.02774,4e-05,1.72594]
[1776804389990,54.59,75597.03,0.0,0.02757,4e-05,1.71726]
[1776804395541,54.58,75596.55,0.0,0.02743,4e-05,1.70852]
[1776804400576,54.57,75596.0,0.0,0.02738,4e-05,1.70591]
[1776804406618,54.55,75593.46,0.0,0.02724,4e-05,1.69858]
[1776804411653,54.54,75590.94,0.0,0.02711,4e-05,1.6916]
[1776804416689,54.53,75577.88,0.0,0.02653,4e-05,1.66134]
[1776804421726,54.52,75576.34,0.0,0.02645,4e-05,1.65687]
[1776804423739,54.52,75584.27,0.0,0.02677,4e-05,1.67393]
[1776804425753,54.51,75591.8,0.0,0.02708,4e-05,1.69015]
[1776804426761,54.51,75597.68,0.0,0.02732,4e-05,1.70302]
[1776804427767,54.51,75604.93,0.0,0.02763,4e-05,1.71904]
[1776804428774,54.5,75611.82,0.0,0.02792,4e-05,1.73432]
[1776804430790,54.5,75620.33,0.0,0.02828,4e-05,1.75303]
[1776804435823,54.48,75623.32,0.0,0.02838,4e-05,1.75803]
[1776804437838,54.48,75629.24,0.0,0.02862,4e-05,1.77091]
[1776804442873,54.46,75635.29,0.0,0.02885,4e-05,1.78296]
[1776804447906,54.44,75634.98,0.0,0.0288,4e-05,1.78028]
[1776804452944,54.43,75641.11,0.0,0.02894,4e-05,1.78642]
[1776804457980,54.41,75640.35,0.0,0.02887,4e-05,1.7827]
[1776804463014,54.4,75641.37,0.0,0.02888,4e-05,1.78315]
[1776804468051,54.38,75639.16,0.0,0.02875,4e-05,1.77619]
[1776804473086,54.36,75637.0,0.0,0.02862,4e-05,1.76943]
[1776804478121,54.35,75642.52,0.0,0.02883,4e-05,1.78051]
[1776804479129,54.35,75652.06,0.0,0.02925,5e-05,1.80241]
[1776804480135,54.34,75659.54,0.0,0.02958,5e-05,1.81961]
[1776804481143,54.34,75665.91,0.0,0.02987,5e-05,1.83425]
[1776804482330,54.34,75668.4,0.0,0.02998,5e-05,1.83972]
[1776804482510,54.34,75668.4,0.0,0.02998,5e-05,1.83972]
[1776804482900,54.34,75668.4,0.0,0.02998,5e-05,1.83972]
[1776804483157,54.33,75678.95,0.0,0.03046,5e-05,1.86447]
[1776804483410,54.33,75678.95,0.0,0.03046,5e-05,1.86447]
[1776804484164,54.33,75686.64,0.0,0.03081,5e-05,1.88249]
[1776804485170,54.32,75675.32,0.0,0.03027,5e-05,1.85473]
[1776804490205,54.31,75672.64,0.0,0.0301,5e-05,1.84594]
[1776804491051,54.31,75672.64,0.0,0.0301,5e-05,1.84594]
[1776804491214,54.3,75670.94,0.0,0.03,5e-05,1.84093]
[1776804491808,54.3,75670.94,0.0,0.03,5e-05,1.84093]
[1776804492226,54.3,75670.94,0.0,0.03,5e-05,1.84093]
[1776804492322,54.29,75671.35,0.0,0.03001,5e-05,1.84144]
[1776804495051,54.29,75671.35,0.0,0.02999,5e-05,1.84049]
[1776804495240,54.28,75670.97,0.0,0.02996,5e-05,1.83911]
[1776804497255,54.28,75680.34,0.0,0.03039,5e-05,1.86117]
[1776804498261,54.28,75688.92,0.0,0.0308,5e-05,1.88196]
[1776804503297,54.28,75691.73,0.0,0.03094,5e-05,1.88928]
[1776804508331,54.29,75688.87,0.0,0.03082,5e-05,1.88292]
[1776804513328,54.29,75693.92,0.0,0.03097,5e-05,1.88922]
[1776804513367,54.29,75694.05,0.0,0.03098,5e-05,1.88965]
[1776804518403,54.27,75692.56,0.0,0.03085,5e-05,1.88332]
[1776804523083,54.26,75692.88,0.0,0.03083,5e-05,1.88248]
[1776804523168,54.25,75693.07,0.0,0.03083,5e-05,1.8824]
[1776804528072,54.24,75695.69,0.0,0.03092,5e-05,1.88715]
[1776804528087,54.23,75700.77,0.0,0.03115,5e-05,1.89841]
[1776804530978,54.22,75710.2,0.0,0.03157,5e-05,1.91982]
[1776804532515,54.21,75718.33,0.0,0.03194,5e-05,1.93868]
[1776804536426,54.19,75714.69,0.0,0.03172,5e-05,1.92782]
[1776804537232,54.19,75714.62,0.0,0.03171,5e-05,1.92704]
[1776804537996,54.19,75714.62,0.0,0.03171,5e-05,1.92704]
[1776804538031,54.18,75715.55,0.0,0.03174,5e-05,1.92872]
[1776804539211,54.18,75715.55,0.0,0.03174,5e-05,1.92872]
[1776804544846,54.15,75714.41,0.0,0.03161,5e-05,1.92229]
[1776804549639,54.12,75720.48,0.0,0.03184,5e-05,1.93371]
[1776804554669,54.1,75722.93,0.0,0.0319,5e-05,1.93671]
[1776804561188,54.07,75723.05,0.0,0.03183,5e-05,1.93331]
[1776804566788,54.05,75722.51,0.0,0.03175,5e-05,1.92953]
[1776804567008,54.05,75722.51,0.0,0.03175,5e-05,1.92953]
[1776804567050,54.04,75723.42,0.0,0.03177,5e-05,1.93056]
[1776804567851,54.04,75730.66,0.0,0.03212,5e-05,1.94792]
[1776804573801,54.04,75731.62,0.0,0.03207,5e-05,1.94397]
[1776804578909,54.02,75731.7,0.0,0.03202,5e-05,1.94164]
[1776804580188,54.01,75733.57,0.0,0.0321,5e-05,1.94566]
[1776804580214,54.01,75737.85,0.0,0.0323,5e-05,1.95572]
[1776804580935,54.01,75737.85,0.0,0.0323,5e-05,1.95572]
[1776804581328,54.0,75737.74,0.0,0.03228,5e-05,1.95482]
[1776804586103,53.99,75739.37,0.0,0.03232,5e-05,1.95696]
[1776804586204,53.98,75739.39,0.0,0.03231,5e-05,1.95635]
[1776804591399,53.95,75738.44,0.0,0.03218,5e-05,1.9501]
[1776804596963,53.92,75738.04,0.0,0.0321,5e-05,1.94594]
[1776804602237,53.9,75738.67,0.0,0.03208,5e-05,1.94499]
[1776804602337,53.9,75738.27,0.0,0.03205,5e-05,1.94337]
[1776804603094,53.89,75747.72,0.0,0.03251,5e-05,1.96641]
[1776804609052,53.89,75746.53,0.0,0.03243,5e-05,1.9628]
[1776804614362,53.87,75747.57,0.0,0.03243,5e-05,1.96281]
[1776804614374,53.86,75747.0,0.0,0.03238,5e-05,1.96008]
[1776804615472,53.86,75747.0,0.0,0.03238,5e-05,1.96008]
[1776804616040,53.86,75747.0,0.0,0.03238,5e-05,1.96008]
[1776804621008,53.84,75746.49,0.0,0.0323,5e-05,1.95623]
[1776804621135,53.83,75746.11,0.0,0.03226,5e-05,1.95399]
[1776804625795,53.81,75740.9,0.0,0.03195,5e-05,1.93843]
[1776804626172,53.8,75732.35,0.0,0.03152,5e-05,1.91658]
[1776804627375,53.8,75732.35,0.0,0.03152,5e-05,1.91658]
[1776804627463,53.8,75728.53,0.0,0.03133,5e-05,1.90679]
[1776804633220,53.79,75729.34,0.0,0.03125,5e-05,1.90153]
[1776804638257,53.79,75728.4,0.0,0.03119,5e-05,1.89839]
[1776804641278,53.78,75737.13,0.0,0.0316,5e-05,1.91945]
[1776804643292,53.78,75730.62,0.0,0.03128,5e-05,1.90295]
[1776804645305,53.78,75722.45,0.0,0.03088,5e-05,1.88256]
[1776804647320,53.77,75714.09,0.0,0.03047,5e-05,1.86191]
[1776804648327,53.77,75707.41,0.0,0.03015,5e-05,1.84565]
[1776804650341,53.77,75701.55,0.0,0.02988,5e-05,1.83139]
[1776804655376,53.77,75696.2,0.0,0.02962,5e-05,1.81842]
[1776804660398,53.77,75698.4,0.0,0.02972,5e-05,1.82352]
[1776804660494,53.77,75697.55,0.0,0.02968,5e-05,1.82147]
[1776804662437,53.77,75704.74,0.0,0.03002,5e-05,1.83867]
[1776804662539,53.77,75704.74,0.0,0.03002,5e-05,1.83867]
[1776804663439,53.77,75707.92,0.0,0.03017,5e-05,1.84621]
[1776804665453,53.77,75701.91,0.0,0.02988,5e-05,1.83165]
[1776804666461,53.77,75708.32,0.0,0.03018,5e-05,1.847]
[1776804671498,53.76,75716.56,0.0,0.03056,5e-05,1.86651]
[1776804676532,53.76,75714.79,0.0,0.03047,5e-05,1.86175]
[1776804682034,53.76,75715.41,0.0,0.03049,5e-05,1.8628]
[1776804687608,53.75,75716.73,0.0,0.03054,5e-05,1.86549]
[1776804689622,53.75,75701.91,0.0,0.02984,5e-05,1.82954]
[1776804694657,53.75,75703.28,0.0,0.0298,5e-05,1.82643]
[1776804697677,53.75,75709.41,0.0,0.03009,5e-05,1.84104]
[1776804702712,53.75,75713.38,0.0,0.03027,5e-05,1.85035]
[1776804707749,53.74,75715.2,0.0,0.03035,5e-05,1.85446]
[1776804712783,53.74,75716.47,0.0,0.03041,5e-05,1.85725]
[1776804717818,53.74,75716.35,0.0,0.03039,5e-05,1.85666]
[1776804722852,53.74,75715.28,0.0,0.03034,5e-05,1.8538]
[1776804725874,53.73,75707.95,0.0,0.02999,5e-05,1.83598]
[1776804732400,53.73,75703.79,0.0,0.02979,5e-05,1.82592]
[1776804737960,53.73,75698.67,0.0,0.02956,5e-05,1.81369]
[1776804738966,53.73,75679.97,0.0,0.0287,5e-05,1.7695]
[1776804744001,53.74,75674.68,0.0,0.02847,4e-05,1.75757]
[1776804749035,53.74,75672.01,0.0,0.02836,4e-05,1.7518]
[1776804751050,53.74,75681.73,0.0,0.02871,5e-05,1.76853]
[1776804752555,53.74,75688.85,0.0,0.02903,5e-05,1.78535]
[1776804758098,53.74,75691.12,0.0,0.02914,5e-05,1.79084]
[1776804763134,53.75,75689.48,0.0,0.02907,5e-05,1.78706]
[1776804768170,53.75,75689.68,0.0,0.02908,5e-05,1.78761]
[1776804773204,53.74,75688.07,0.0,0.02899,5e-05,1.78318]
[1776804778239,53.73,75669.29,0.0,0.02811,4e-05,1.73771]
[1776804783280,53.72,75678.22,0.0,0.02848,5e-05,1.75702]
[1776804786300,53.71,75686.16,0.0,0.02882,5e-05,1.77457]
[1776804791336,53.69,75685.22,0.0,0.02875,5e-05,1.77058]
[1776804796369,53.68,75688.41,0.0,0.02885,5e-05,1.77624]
[1776804801405,53.66,75687.08,0.0,0.02876,5e-05,1.77127]
[1776804806439,53.65,75685.17,0.0,0.02864,5e-05,1.76494]
[1776804809461,53.64,75678.86,0.0,0.02833,4e-05,1.74911]
[1776804811477,53.63,75674.58,0.0,0.02803,4e-05,1.7324]
[1776804816511,53.62,75672.95,0.0,0.02793,4e-05,1.72686]
[1776804821545,53.61,75675.77,0.0,0.02803,4e-05,1.7322]
[1776804826580,53.59,75683.18,0.0,0.02832,4e-05,1.74765]
[1776804831614,53.58,75677.55,0.0,0.02804,4e-05,1.73306]
[1776804836649,53.57,75676.61,0.0,0.02798,4e-05,1.72951]
[1776804841687,53.56,75675.06,0.0,0.02788,4e-05,1.72459]
[1776804848734,53.54,75678.52,0.0,0.028,4e-05,1.73067]
[1776804853768,53.53,75679.17,0.0,0.028,4e-05,1.73081]
[1776804858804,53.52,75678.34,0.0,0.02794,4e-05,1.7275]
[1776804863840,53.51,75674.01,0.0,0.02772,4e-05,1.71619]
[1776804867868,53.5,75679.69,0.0,0.02795,4e-05,1.72825]
[1776804871898,53.49,75689.94,0.0,0.02829,5e-05,1.74484]
[1776804873397,53.49,75696.32,0.0,0.02857,5e-05,1.75946]
[1776804883466,53.46,75699.19,0.0,0.02864,5e-05,1.76285]
[1776804889019,53.44,75703.99,0.0,0.02882,5e-05,1.77217]
[1776804894055,53.43,75706.28,0.0,0.02889,5e-05,1.77591]
[1776804901104,53.41,75707.37,0.0,0.0289,5e-05,1.77618]
[1776804907148,53.39,75711.78,0.0,0.02906,5e-05,1.78462]
[1776804912184,53.38,75705.02,0.0,0.02872,5e-05,1.76695]
[1776804917217,53.37,75704.14,0.0,0.02865,5e-05,1.76339]
[1776804922254,53.35,75714.95,0.0,0.02911,5e-05,1.7875]
[1776804930310,53.33,75718.02,0.0,0.0292,5e-05,1.7921]
[1776804933332,53.32,75712.07,0.0,0.02881,5e-05,1.77073]
[1776804935345,53.32,75705.54,0.0,0.0285,5e-05,1.75472]
[1776804936353,53.31,75697.82,0.0,0.02815,4e-05,1.73636]
[1776804941391,53.3,75696.33,0.0,0.02806,4e-05,1.73164]
[1776804947430,53.29,75695.23,0.0,0.02798,4e-05,1.72761]
[1776804952464,53.28,75700.68,0.0,0.0282,5e-05,1.73901]
[1776804957500,53.27,75705.66,0.0,0.0284,5e-05,1.74933]
[1776804962535,53.26,75700.38,0.0,0.02813,5e-05,1.73555]
[1776804967571,53.25,75701.51,0.0,0.02816,5e-05,1.73683]
[1776804971598,53.24,75692.31,0.0,0.02772,4e-05,1.71434]
[1776804977642,53.23,75689.13,0.0,0.02756,4e-05,1.70561]
[1776804982675,53.22,75688.56,0.0,0.02751,4e-05,1.70318]
[1776804985700,53.21,75697.17,0.0,0.02787,4e-05,1.72218]
[1776804990738,53.2,75701.46,0.0,0.02804,4e-05,1.73086]
[1776804992747,53.19,75712.74,0.0,0.02845,5e-05,1.75059]
[1776805000802,53.17,75717.39,0.0,0.02861,5e-05,1.75904]
[1776805005839,53.16,75714.66,0.0,0.02845,5e-05,1.75104]
[1776805010872,53.15,75712.9,0.0,0.02835,5e-05,1.74573]
[1776805015910,53.14,75714.88,0.0,0.02841,5e-05,1.74866]
[1776805020944,53.12,75714.53,0.0,0.02836,5e-05,1.74647]
[1776805025979,53.11,75712.16,0.0,0.02823,5e-05,1.73953]
[1776805031015,53.1,75713.08,0.0,0.02825,5e-05,1.74037]
[1776805036050,53.09,75711.87,0.0,0.02817,5e-05,1.73623]
[1776805044601,53.07,75712.93,0.0,0.02817,5e-05,1.7367]
[1776805051156,53.06,75714.1,0.0,0.0281,5e-05,1.73155]
[1776805056192,53.05,75712.13,0.0,0.02799,5e-05,1.72575]
[1776805057853,53.05,75703.02,0.0,0.02757,4e-05,1.70412]
[1776805063240,53.04,75703.19,0.0,0.02756,4e-05,1.70355]
[1776805064404,53.04,75703.19,0.0,0.02756,4e-05,1.70355]
[1776805064510,53.04,75712.08,0.0,0.02795,5e-05,1.72403]
[1776805066563,53.03,75712.48,0.0,0.02797,5e-05,1.72476]
[1776805066664,53.03,75730.37,0.0,0.02878,5e-05,1.76669]
[1776805068279,53.03,75743.49,0.0,0.02938,5e-05,1.79748]
[1776805073311,53.01,75748.9,0.0,0.0296,5e-05,1.80868]
[1776805078347,53.0,75754.15,0.0,0.02981,5e-05,1.8195]
[1776805083381,52.98,75762.33,0.0,0.03016,5e-05,1.83747]
[1776805088417,52.96,75764.08,0.0,0.0302,5e-05,1.83964]
[1776805091438,52.95,75771.06,0.0,0.03051,5e-05,1.85549]
[1776805098487,52.93,75773.83,0.0,0.03058,5e-05,1.85913]
[1776805103522,52.91,75770.33,0.0,0.03037,5e-05,1.84827]
[1776805107554,52.9,75755.17,0.0,0.02961,5e-05,1.80954]
[1776805112587,52.88,75750.51,0.0,0.02926,5e-05,1.79025]
[1776805120643,52.86,75751.62,0.0,0.02926,5e-05,1.7903]
[1776805125681,52.85,75752.11,0.0,0.02925,5e-05,1.78983]
[1776805130725,52.83,75752.51,0.0,0.02924,5e-05,1.7892]
[1776805135750,52.82,75754.47,0.0,0.0293,5e-05,1.79225]
[1776805140785,52.81,75749.1,0.0,0.02901,5e-05,1.77769]
[1776805145822,52.79,75751.76,0.0,0.02911,5e-05,1.78249]
[1776805149849,52.78,75744.92,0.0,0.02876,5e-05,1.76485]
[1776805154883,52.77,75748.69,0.0,0.0289,5e-05,1.77202]
[1776805159918,52.76,75748.74,0.0,0.02887,5e-05,1.7706]
[1776805164954,52.74,75747.8,0.0,0.0288,5e-05,1.76685]
[1776805169989,52.73,75743.73,0.0,0.02858,5e-05,1.75573]
[1776805172004,52.73,75738.57,0.0,0.02824,5e-05,1.73679]
[1776805177039,52.72,75735.82,0.0,0.02809,5e-05,1.72911]
[1776805179052,52.71,75729.24,0.0,0.02779,5e-05,1.71324]
[1776805184086,52.71,75731.45,0.0,0.02787,5e-05,1.7174]
[1776805187112,52.7,75721.19,0.0,0.02739,4e-05,1.69289]
[1776805189121,52.7,75727.12,0.0,0.02765,4e-05,1.70636]
[1776805194157,52.69,75725.28,0.0,0.02755,4e-05,1.70119]
[1776805199615,52.68,75727.48,0.0,0.02764,4e-05,1.70562]
[1776805199632,52.68,75727.78,0.0,0.02765,4e-05,1.70614]
[1776805201750,52.68,75719.72,0.0,0.02729,4e-05,1.68721]
[1776805206723,52.67,75723.87,0.0,0.02745,4e-05,1.69601]
[1776805206825,52.67,75726.47,0.0,0.02757,4e-05,1.7019]
[1776805211287,52.67,75734.26,0.0,0.0279,5e-05,1.7192]
[1776805213301,52.66,75740.49,0.0,0.02818,5e-05,1.73344]
[1776805218868,52.65,75745.05,0.0,0.02836,5e-05,1.74303]
[1776805222366,52.64,75751.13,0.0,0.02862,5e-05,1.75646]
[1776805228939,52.63,75751.23,0.0,0.02859,5e-05,1.75507]
[1776805235459,52.61,75752.26,0.0,0.02851,5e-05,1.74948]
[1776805241500,52.6,75752.15,0.0,0.02848,5e-05,1.74771]
[1776805247543,52.59,75757.33,0.0,0.02868,5e-05,1.7585]
[1776805253585,52.58,75757.26,0.0,0.02865,5e-05,1.75675]
[1776805259151,52.56,75758.61,0.0,0.02868,5e-05,1.7584]
[1776805262650,52.56,75766.28,0.0,0.02902,5e-05,1.77598]
[1776805268692,52.54,75768.93,0.0,0.02911,5e-05,1.78055]
[1776805273726,52.53,75771.43,0.0,0.0292,5e-05,1.78503]
[1776805276747,52.52,75765.6,0.0,0.02891,5e-05,1.77004]
[1776805282792,52.51,75765.26,0.0,0.02886,5e-05,1.7675]
[1776805288831,52.49,75765.88,0.0,0.02885,5e-05,1.7673]
[1776805294874,52.48,75765.35,0.0,0.0287,5e-05,1.75817]
[1776805300919,52.47,75769.52,0.0,0.02886,5e-05,1.76656]
[1776805306958,52.45,75765.77,0.0,0.02866,5e-05,1.75594]
[1776805311993,52.44,75765.06,0.0,0.0286,5e-05,1.75298]
[1776805317029,52.43,75765.36,0.0,0.02859,5e-05,1.75245]
[1776805321057,52.43,75755.52,0.0,0.02811,5e-05,1.72803]
[1776805322063,52.42,75741.45,0.0,0.02747,5e-05,1.69469]
[1776805325085,52.42,75733.65,0.0,0.02711,4e-05,1.67609]
[1776805326092,52.42,75726.13,0.0,0.02678,4e-05,1.65859]
[1776805330121,52.42,75717.78,0.0,0.02641,4e-05,1.63912]
[1776805335156,52.41,75712.05,0.0,0.02615,4e-05,1.62574]
[1776805340191,52.41,75711.39,0.0,0.02612,4e-05,1.62408]
[1776805343212,52.41,75717.11,0.0,0.02636,4e-05,1.63696]
[1776805348246,52.41,75715.59,0.0,0.02629,4e-05,1.63325]
[1776805355296,52.41,75714.19,0.0,0.02614,4e-05,1.62385]
[1776805361338,52.4,75714.85,0.0,0.02616,4e-05,1.62516]
[1776805366752,52.4,75714.85,0.0,0.02616,4e-05,1.62516]
[1776805366848,52.4,75715.21,0.0,0.02617,4e-05,1.62583]
[1776805368705,52.4,75715.21,0.0,0.02617,4e-05,1.62581]
[1776805368799,52.4,75696.12,0.0,0.02536,4e-05,1.58293]
[1776805374429,52.41,75680.62,0.0,0.02472,4e-05,1.549]
[1776805375470,52.41,75673.81,0.0,0.02444,4e-05,1.53422]
[1776805380471,52.41,75670.1,0.0,0.0243,4e-05,1.52677]
[1776805385510,52.42,75656.4,0.0,0.02376,4e-05,1.49778]
[1776805390081,52.42,75648.21,0.0,0.02345,4e-05,1.48122]
[1776805394570,52.43,75661.58,0.0,0.024,4e-05,1.51067]
[1776805400226,52.44,75665.87,0.0,0.02418,4e-05,1.52047]
[1776805405647,52.44,75673.54,0.0,0.02451,4e-05,1.53779]
[1776805412695,52.46,75672.95,0.0,0.02442,4e-05,1.53225]
[1776805414710,52.47,75665.84,0.0,0.02415,4e-05,1.51789]
[1776805420292,52.47,75661.78,0.0,0.02401,4e-05,1.50992]
[1776805422766,52.47,75668.45,0.0,0.02428,4e-05,1.52453]
[1776805428809,52.48,75670.86,0.0,0.02439,4e-05,1.53032]
[1776805434850,52.48,75672.74,0.0,0.02448,4e-05,1.53492]
[1776805439885,52.49,75672.48,0.0,0.02447,4e-05,1.53477]
[1776805445929,52.49,75673.99,0.0,0.02454,4e-05,1.53854]
[1776805450981,52.49,75675.22,0.0,0.0246,4e-05,1.5416]
[1776805457007,52.5,75675.22,0.0,0.02461,4e-05,1.54206]
[1776805458878,52.5,75675.86,0.0,0.02464,4e-05,1.54353]
[1776805459025,52.5,75676.87,0.0,0.02468,4e-05,1.54581]
[1776805460034,52.5,75696.71,0.0,0.02551,4e-05,1.58968]
[1776805460872,52.5,75696.71,0.0,0.02551,4e-05,1.58968]
[1776805460947,52.5,75699.76,0.0,0.02564,4e-05,1.59649]
[1776805466073,52.5,75701.1,0.0,0.0257,4e-05,1.59943]
[1776805474129,52.5,75705.34,0.0,0.02578,4e-05,1.60288]
[1776805479163,52.5,75705.92,0.0,0.02581,4e-05,1.60412]
[1776805489233,52.5,75708.44,0.0,0.02591,4e-05,1.6096]
[1776805494269,52.5,75707.74,0.0,0.02588,4e-05,1.60793]
[1776805501319,52.49,75707.81,0.0,0.02588,4e-05,1.60796]
[1776805505346,52.44,75762.89,0.0,0.0282,5e-05,1.72876]
[1776805510926,52.36,75753.76,0.0,0.02759,5e-05,1.69731]
[1776805516423,52.27,75753.76,0.0,0.02739,5e-05,1.68689]
[1776805517429,52.26,75743.35,0.0,0.02689,4e-05,1.66117]
[1776805518437,52.26,75688.78,0.0,0.02456,4e-05,1.53838]
[1776805522465,52.26,75699.17,0.0,0.02499,4e-05,1.56143]
[1776805528514,52.26,75701.68,0.0,0.0251,4e-05,1.56712]
[1776805531066,52.26,75687.64,0.0,0.02443,4e-05,1.53049]
[1776805539590,52.27,75687.61,0.0,0.02444,4e-05,1.53117]
[1776805544625,52.27,75687.48,0.0,0.02445,4e-05,1.53132]
[1776805549662,52.28,75687.55,0.0,0.02446,4e-05,1.5319]
[1776805552682,52.28,75678.11,0.0,0.02408,4e-05,1.51169]
[1776805557716,52.28,75675.89,0.0,0.024,4e-05,1.50754]
[1776805562754,52.29,75675.87,0.0,0.02401,4e-05,1.50814]
[1776805563760,52.29,75669.4,0.0,0.02375,4e-05,1.49439]
[1776805568796,52.3,75650.01,0.0,0.023,4e-05,1.45413]
[1776805575844,52.31,75648.32,0.0,0.02296,4e-05,1.45217]
[1776805581419,52.32,75668.84,0.0,0.0238,4e-05,1.49688]
[1776805586922,52.33,75670.09,0.0,0.02386,4e-05,1.50031]
[1776805589943,52.33,75656.5,0.0,0.02333,4e-05,1.47184]
[1776805595985,52.35,75653.71,0.0,0.02316,4e-05,1.46155]
[1776805601559,52.36,75652.42,0.0,0.02313,4e-05,1.46009]
[1776805607065,52.37,75654.12,0.0,0.02322,4e-05,1.46468]
[1776805613107,52.38,75654.42,0.0,0.02325,4e-05,1.46649]
[1776805618142,52.38,75654.69,0.0,0.02328,4e-05,1.46802]
[1776805622170,52.39,75660.96,0.0,0.02354,4e-05,1.48206]
[1776805624185,52.39,75653.8,0.0,0.02327,4e-05,1.46724]
[1776805629220,52.4,75650.16,0.0,0.02314,4e-05,1.46059]
[1776805634255,52.41,75649.76,0.0,0.02315,4e-05,1.46079]
[1776805639290,52.42,75650.67,0.0,0.0232,4e-05,1.46376]
[1776805644325,52.43,75651.84,0.0,0.02327,4e-05,1.46727]
[1776805648352,52.44,75658.53,0.0,0.02355,4e-05,1.48222]
[1776805653390,52.45,75659.14,0.0,0.0235,4e-05,1.47875]
[1776805658424,52.45,75659.6,0.0,0.02354,4e-05,1.48062]
[1776805659432,52.46,75667.83,0.0,0.02387,4e-05,1.49834]
[1776805663460,52.46,75661.38,0.0,0.02362,4e-05,1.48515]
[1776805668495,52.47,75659.2,0.0,0.02356,4e-05,1.48154]
[1776805670517,52.47,75652.08,0.0,0.02328,4e-05,1.46686]
[1776805676551,52.48,75651.98,0.0,0.0233,4e-05,1.46784]
[1776805682593,52.49,75652.22,0.0,0.02333,4e-05,1.46952]
[1776805687627,52.5,75648.96,0.0,0.02322,4e-05,1.46366]
[1776805692662,52.51,75650.52,0.0,0.0233,4e-05,1.46796]
[1776805696690,52.52,75644.77,0.0,0.02309,4e-05,1.45669]
[1776805702266,52.53,75645.53,0.0,0.02314,4e-05,1.45939]
[1776805709782,52.55,75647.49,0.0,0.02325,4e-05,1.46522]
[1776805714817,52.56,75648.57,0.0,0.02323,4e-05,1.46292]
[1776805719857,52.56,75651.6,0.0,0.02337,4e-05,1.47036]
[1776805724892,52.57,75652.23,0.0,0.02341,4e-05,1.47273]
[1776805730935,52.58,75652.5,0.0,0.02345,4e-05,1.47453]
[1776805735969,52.59,75650.38,0.0,0.02338,4e-05,1.4711]
[1776805741003,52.6,75649.02,0.0,0.02335,4e-05,1.46929]
[1776805747045,52.61,75652.7,0.0,0.02352,4e-05,1.4783]
[1776805752617,52.63,75651.84,0.0,0.02351,4e-05,1.4777]
[1776805755385,52.63,75650.44,0.0,0.02346,4e-05,1.47495]
[1776805755410,52.63,75635.86,0.0,0.02289,4e-05,1.44465]
[1776805758008,52.63,75626.26,0.0,0.02252,4e-05,1.4248]
[1776805758131,52.64,75628.01,0.0,0.0226,4e-05,1.42922]
[1776805763164,52.65,75630.37,0.0,0.02272,4e-05,1.4354]
[1776805768199,52.66,75627.34,0.0,0.02263,4e-05,1.43048]
[1776805771219,52.67,75623.1,0.0,0.0224,4e-05,1.41704]
[1776805776255,52.68,75620.28,0.0,0.02232,4e-05,1.41269]
[1776805781289,52.69,75619.51,0.0,0.02231,4e-05,1.41251]
[1776805787332,52.71,75618.9,0.0,0.02232,4e-05,1.41292]
[1776805792366,52.72,75617.63,0.0,0.0223,4e-05,1.41169]
[1776805800423,52.74,75617.26,0.0,0.02233,4e-05,1.41309]
[1776805805459,52.75,75614.35,0.0,0.02224,4e-05,1.40847]
[1776805810497,52.77,75613.07,0.0,0.02222,4e-05,1.40716]
[1776805815531,52.78,75612.59,0.0,0.02222,4e-05,1.40746]
[1776805822580,52.79,75612.39,0.0,0.02225,4e-05,1.40882]
[1776805828625,52.81,75611.56,0.0,0.02224,4e-05,1.40862]
[1776805835670,52.82,75611.39,0.0,0.02219,4e-05,1.40451]
[1776805837686,52.83,75603.04,0.0,0.02188,4e-05,1.38813]
[1776805842722,52.84,75598.71,0.0,0.02175,4e-05,1.38085]
[1776805843726,52.84,75584.81,0.0,0.02125,4e-05,1.35349]
[1776805848761,52.86,75580.24,0.0,0.02111,4e-05,1.34618]
[1776805853797,52.88,75581.72,0.0,0.0212,4e-05,1.35082]
[1776805858831,52.89,75582.03,0.0,0.02124,4e-05,1.35316]
[1776805860669,52.89,75582.03,0.0,0.02124,4e-05,1.35316]
[1776805860768,52.9,75584.03,0.0,0.02133,4e-05,1.3578]
[1776805862624,52.9,75584.03,0.0,0.02133,4e-05,1.3578]
[1776805862696,52.91,75560.23,0.0,0.02049,4e-05,1.31207]
[1776805864880,52.91,75554.54,0.0,0.0203,3e-05,1.30196]
[1776805867904,52.93,75542.35,0.0,0.0199,3e-05,1.28001]
[1776805873473,52.95,75539.23,0.0,0.01985,3e-05,1.27677]
[1776805876959,52.97,75546.11,0.0,0.02011,3e-05,1.29152]
[1776805880988,52.98,75538.48,0.0,0.01988,3e-05,1.2788]
[1776805886032,53.01,75539.09,0.0,0.01994,3e-05,1.28212]
[1776805890874,53.02,75537.73,0.0,0.01992,3e-05,1.28085]
[1776805891063,53.03,75536.26,0.0,0.01981,3e-05,1.27375]
[1776805896096,53.05,75548.56,0.0,0.02027,3e-05,1.29915]
[1776805901134,53.07,75549.35,0.0,0.02034,3e-05,1.30265]
[1776805906165,53.09,75547.43,0.0,0.02031,3e-05,1.30104]
[1776805911201,53.11,75548.93,0.0,0.0204,3e-05,1.30595]
[1776805916235,53.13,75546.73,0.0,0.02036,3e-05,1.30381]
[1776805923823,53.15,75547.09,0.0,0.02042,3e-05,1.30738]
[1776805929324,53.18,75547.09,0.0,0.02047,4e-05,1.30982]
[1776805934362,53.2,75548.22,0.0,0.02055,4e-05,1.314]
[1776805941410,53.22,75544.68,0.0,0.02047,3e-05,1.31]
[1776805946448,53.24,75544.09,0.0,0.02049,3e-05,1.31083]
[1776805951484,53.26,75542.42,0.0,0.02039,3e-05,1.3043]
[1776805956524,53.28,75557.99,0.0,0.02097,4e-05,1.33618]
[1776805961558,53.29,75569.51,0.0,0.02142,4e-05,1.36028]
[1776805968607,53.31,75571.53,0.0,0.02153,4e-05,1.36638]
[1776805973642,53.33,75576.46,0.0,0.02174,4e-05,1.37763]
[1776805978678,53.34,75575.41,0.0,0.02173,4e-05,1.37705]
[1776805981697,53.35,75554.8,0.0,0.021,4e-05,1.33759]
[1776805986740,53.37,75546.69,0.0,0.02075,4e-05,1.32382]
[1776805991773,53.39,75545.75,0.0,0.02075,4e-05,1.32394]
[1776805995661,53.4,75543.11,0.0,0.02068,4e-05,1.32003]
[1776805995803,53.4,75542.17,0.0,0.02065,4e-05,1.31861]
[1776806000845,53.42,75537.19,0.0,0.02051,3e-05,1.31106]
[1776806005871,53.44,75533.27,0.0,0.02041,3e-05,1.30561]
[1776806008893,53.45,75526.74,0.0,0.02021,3e-05,1.29445]
[1776806013927,53.47,75527.02,0.0,0.02018,3e-05,1.2918]
[1776806018961,53.5,75524.55,0.0,0.02013,3e-05,1.28928]
[1776806023997,53.52,75525.54,0.0,0.02021,3e-05,1.29322]
[1776806027018,53.53,75538.43,0.0,0.02068,4e-05,1.31897]
[1776806032052,53.55,75532.9,0.0,0.02052,3e-05,1.31025]
[1776806037087,53.57,75529.77,0.0,0.02045,3e-05,1.30661]
[1776806042126,53.58,75530.8,0.0,0.02052,3e-05,1.31011]
[1776806044672,53.59,75549.96,0.0,0.02121,4e-05,1.34808]
[1776806050178,53.61,75549.15,0.0,0.02122,4e-05,1.3484]
[1776806055215,53.63,75550.2,0.0,0.02129,4e-05,1.35201]
[1776806060250,53.64,75552.18,0.0,0.02139,4e-05,1.35743]
[1776806065284,53.66,75553.57,0.0,0.02147,4e-05,1.36169]
[1776806070320,53.67,75555.88,0.0,0.02158,4e-05,1.36771]
[1776806074884,53.68,75568.62,0.0,0.02198,4e-05,1.38855]
[1776806080390,53.7,75573.17,0.0,0.02218,4e-05,1.39916]
[1776806086432,53.71,75575.68,0.0,0.0223,4e-05,1.40567]
[1776806092474,53.72,75575.98,0.0,0.02234,4e-05,1.40773]
[1776806095027,53.73,75569.72,0.0,0.02212,4e-05,1.39569]
[1776806101537,53.74,75567.83,0.0,0.02208,4e-05,1.39371]
[1776806106571,53.76,75566.68,0.0,0.02206,4e-05,1.3927]
[1776806111355,53.77,75567.23,0.0,0.0221,4e-05,1.3948]
[1776806111609,53.77,75576.02,0.0,0.02243,4e-05,1.41259]
[1776806113314,53.77,75586.86,0.0,0.02285,4e-05,1.43468]
[1776806113620,53.77,75590.69,0.0,0.023,4e-05,1.44265]
[1776806116643,53.78,75598.74,0.0,0.02331,4e-05,1.4596]
[1776806121677,53.78,75601.26,0.0,0.02342,4e-05,1.46549]
[1776806127719,53.79,75602.71,0.0,0.0235,4e-05,1.4693]
[1776806132754,53.8,75604.29,0.0,0.02348,4e-05,1.46755]
[1776806137789,53.8,75603.39,0.0,0.02346,4e-05,1.46642]
[1776806142824,53.81,75597.64,0.0,0.02325,4e-05,1.45533]
[1776806146851,53.82,75589.8,0.0,0.02297,4e-05,1.44001]
[1776806148867,53.82,75580.73,0.0,0.02263,4e-05,1.42204]
[1776806150880,53.82,75572.71,0.0,0.02234,4e-05,1.4064]
[1776806152894,53.83,75566.3,0.0,0.02211,4e-05,1.39414]
[1776806155916,53.84,75572.22,0.0,0.02234,4e-05,1.40671]
[1776806160951,53.85,75570.52,0.0,0.0223,4e-05,1.40448]
[1776806165985,53.86,75568.45,0.0,0.02225,4e-05,1.40152]
[1776806171022,53.87,75565.12,0.0,0.02215,4e-05,1.39607]
[1776806176058,53.88,75563.11,0.0,0.02209,4e-05,1.39328]
[1776806183105,53.9,75562.44,0.0,0.0221,4e-05,1.39364]
[1776806188140,53.91,75561.38,0.0,0.02208,4e-05,1.39273]
[1776806190154,53.91,75568.4,0.0,0.02235,4e-05,1.40717]
[1776806195735,53.92,75567.44,0.0,0.02226,4e-05,1.40102]
[1776806202238,53.94,75565.84,0.0,0.02223,4e-05,1.39936]
[1776806213315,53.96,75564.42,0.0,0.02222,4e-05,1.3989]
[1776806221374,53.98,75561.65,0.0,0.02215,4e-05,1.39513]
[1776806226408,53.99,75561.37,0.0,0.02216,4e-05,1.39564]
[1776806233457,54.0,75561.66,0.0,0.0222,4e-05,1.39769]
[1776806237486,54.01,75555.75,0.0,0.022,4e-05,1.38684]
[1776806243527,54.02,75553.3,0.0,0.02193,4e-05,1.38342]
[1776806248563,54.04,75553.94,0.0,0.02198,4e-05,1.38586]
[1776806256164,54.05,75554.77,0.0,0.02196,4e-05,1.38364]
[1776806261654,54.06,75554.96,0.0,0.02199,4e-05,1.38545]
[1776806266689,54.08,75550.2,0.0,0.02184,4e-05,1.37729]
[1776806267696,54.08,75542.06,0.0,0.02155,4e-05,1.36165]
[1776806272731,54.09,75538.32,0.0,0.02144,4e-05,1.3558]
[1776806277766,54.11,75538.22,0.0,0.02146,4e-05,1.357]
[1776806283811,54.12,75537.17,0.0,0.02146,4e-05,1.35662]
[1776806288844,54.13,75532.84,0.0,0.02133,4e-05,1.34962]
[1776806293879,54.15,75534.7,0.0,0.02142,4e-05,1.35459]
[1776806298915,54.16,75534.82,0.0,0.02145,4e-05,1.35617]
[1776806303949,54.17,75534.49,0.0,0.02146,4e-05,1.35687]
[1776806308988,54.19,75541.35,0.0,0.02173,4e-05,1.3715]
[1776806314020,54.2,75541.39,0.0,0.02167,4e-05,1.3673]
[1776806319080,54.21,75542.1,0.0,0.02172,4e-05,1.36988]
[1776806324124,54.22,75541.49,0.0,0.02172,4e-05,1.36984]
[1776806329163,54.23,75540.23,0.0,0.0217,4e-05,1.36851]
[1776806335207,54.24,75538.96,0.0,0.02168,4e-05,1.36741]
[1776806340240,54.26,75541.44,0.0,0.02179,4e-05,1.3734]
[1776806347289,54.27,75539.89,0.0,0.02176,4e-05,1.37196]
[1776806352325,54.28,75538.38,0.0,0.02173,4e-05,1.37014]
[1776806357360,54.29,75537.73,0.0,0.02173,4e-05,1.36999]
[1776806361388,54.3,75531.85,0.0,0.02153,4e-05,1.35944]
[1776806366962,54.31,75531.11,0.0,0.02153,4e-05,1.35946]
[1776806372465,54.33,75532.21,0.0,0.02151,4e-05,1.35734]
[1776806377504,54.34,75532.27,0.0,0.02154,4e-05,1.3589]
[1776806382538,54.35,75535.86,0.0,0.02169,4e-05,1.36704]
[1776806387573,54.36,75538.92,0.0,0.02182,4e-05,1.37408]
[1776806392607,54.37,75548.65,0.0,0.0222,4e-05,1.39422]
[1776806397172,54.38,75555.3,0.0,0.02246,4e-05,1.40811]
[1776806399658,54.38,75561.21,0.0,0.02269,4e-05,1.42038]
[1776806404693,54.39,75562.72,0.0,0.02276,4e-05,1.42414]
[1776806405700,54.39,75573.2,0.0,0.02316,4e-05,1.44537]
[1776806410735,54.4,75579.22,0.0,0.0234,4e-05,1.45812]
[1776806415769,54.4,75582.23,0.0,0.02353,4e-05,1.46477]
[1776806420805,54.41,75586.27,0.0,0.02369,4e-05,1.47351]
[1776806427391,54.41,75589.43,0.0,0.02382,4e-05,1.48053]
[1776806429867,54.41,75595.72,0.0,0.02408,4e-05,1.49377]
[1776806434142,54.41,75599.58,0.0,0.02414,4e-05,1.49618]
[1776806436204,54.41,75602.76,0.0,0.02427,4e-05,1.50292]
[1776806436309,54.41,75606.69,0.0,0.02443,4e-05,1.51118]
[1776806441953,54.42,75610.05,0.0,0.02457,4e-05,1.51847]
[1776806446020,54.42,75610.13,0.0,0.02457,4e-05,1.51867]
[1776806446095,54.42,75611.92,0.0,0.02465,4e-05,1.52254]
[1776806447994,54.42,75630.11,0.0,0.02539,4e-05,1.56121]
[1776806450286,54.42,75632.87,0.0,0.0255,4e-05,1.56709]
[1776806450351,54.42,75632.53,0.0,0.02549,4e-05,1.56632]
[1776806453712,54.42,75632.12,0.0,0.02547,4e-05,1.5653]
[1776806454605,54.42,75631.89,0.0,0.02546,4e-05,1.56477]
[1776806454642,54.42,75631.89,0.0,0.02546,4e-05,1.56477]
[1776806455057,54.42,75632.13,0.0,0.02546,4e-05,1.56524]
[1776806456050,54.41,75645.92,0.0,0.02604,4e-05,1.595]
[1776806460416,54.41,75643.54,0.0,0.02593,4e-05,1.58953]
[1776806460469,54.41,75642.86,0.0,0.0259,4e-05,1.58798]
[1776806463386,54.41,75642.86,0.0,0.0259,4e-05,1.58798]
[1776806464108,54.41,75642.64,0.0,0.02589,4e-05,1.58719]
[1776806465115,54.41,75663.48,0.0,0.02677,4e-05,1.63278]
[1776806467733,54.4,75669.22,0.0,0.02701,4e-05,1.6452]
[1776806468140,54.4,75668.85,0.0,0.02699,4e-05,1.64421]
[1776806470150,54.4,75661.2,0.0,0.02666,4e-05,1.62692]
[1776806475185,54.39,75661.76,0.0,0.02667,4e-05,1.62749]
[1776806479216,54.39,75667.73,0.0,0.02691,4e-05,1.64016]
[1776806484248,54.38,75662.8,0.0,0.02669,4e-05,1.6285]
[1776806489287,54.38,75664.86,0.0,0.02676,4e-05,1.63239]
[1776806492304,54.37,75660.2,0.0,0.02646,4e-05,1.61562]
[1776806497890,54.37,75655.95,0.0,0.02627,4e-05,1.60568]
[1776806507960,54.36,75656.36,0.0,0.02627,4e-05,1.60566]
[1776806516476,54.35,75655.44,0.0,0.02621,4e-05,1.60292]
[1776806521508,54.35,75662.29,0.0,0.0265,4e-05,1.61751]
[1776806526540,54.34,75664.18,0.0,0.02657,4e-05,1.6211]
[1776806529564,54.34,75672.11,0.0,0.0269,4e-05,1.63831]
[1776806534603,54.33,75674.18,0.0,0.02698,4e-05,1.64218]
[1776806539634,54.33,75675.31,0.0,0.02701,4e-05,1.64393]
[1776806544668,54.32,75669.13,0.0,0.02673,4e-05,1.62932]
[1776806548241,54.32,75655.83,0.0,0.02615,4e-05,1.59963]
[1776806550711,54.31,75648.81,0.0,0.02585,4e-05,1.58415]
[1776806555746,54.31,75648.03,0.0,0.02572,4e-05,1.57616]
[1776806565818,54.31,75649.3,0.0,0.02576,4e-05,1.57844]
[1776806571860,54.31,75649.41,0.0,0.02576,4e-05,1.57839]
[1776806576895,54.3,75649.07,0.0,0.02574,4e-05,1.57742]
[1776806581930,54.3,75649.33,0.0,0.02575,4e-05,1.57776]
[1776806588525,54.3,75646.41,0.0,0.02562,4e-05,1.57122]
[1776806594013,54.3,75646.04,0.0,0.0256,4e-05,1.5702]
[1776806603078,54.29,75649.01,0.0,0.02572,4e-05,1.5762]
[1776806608113,54.29,75649.43,0.0,0.02573,4e-05,1.57687]
[1776806613147,54.29,75649.72,0.0,0.02565,4e-05,1.57131]
[1776806619188,54.29,75647.69,0.0,0.02556,4e-05,1.56673]
[1776806629258,54.28,75648.09,0.0,0.02557,4e-05,1.56732]
[1776806634294,54.28,75649.42,0.0,0.02562,4e-05,1.57006]
[1776806639329,54.28,75646.41,0.0,0.0255,4e-05,1.56342]
[1776806640417,54.28,75646.41,0.0,0.0255,4e-05,1.56342]
[1776806643201,54.28,75636.69,0.0,0.02509,4e-05,1.54258]
[1776806643300,54.28,75635.25,0.0,0.02504,4e-05,1.53953]
[1776806648392,54.28,75633.59,0.0,0.02497,4e-05,1.53612]
[1776806649399,54.28,75627.67,0.0,0.02473,4e-05,1.5236]
[1776806654433,54.29,75623.43,0.0,0.02456,4e-05,1.51494]
[1776806659469,54.29,75621.98,0.0,0.02451,4e-05,1.51219]
[1776806663498,54.29,75613.5,0.0,0.02418,4e-05,1.49467]
[1776806668531,54.3,75608.27,0.0,0.02398,4e-05,1.48427]
[1776806673567,54.3,75608.91,0.0,0.02393,4e-05,1.48034]
[1776806679608,54.31,75609.97,0.0,0.02398,4e-05,1.48319]
[1776806685652,54.31,75610.84,0.0,0.02403,4e-05,1.48561]
[1776806691723,54.32,75610.57,0.0,0.02403,4e-05,1.48565]
[1776806697765,54.32,75610.77,0.0,0.02405,4e-05,1.48665]
[1776806702800,54.33,75609.44,0.0,0.024,4e-05,1.48439]
[1776806709366,54.34,75605.47,0.0,0.02386,4e-05,1.47695]
[1776806714885,54.34,75605.84,0.0,0.02389,4e-05,1.47839]
[1776806717907,54.35,75594.26,0.0,0.02344,4e-05,1.45496]
[1776806722942,54.35,75595.07,0.0,0.02349,4e-05,1.45737]
[1776806724955,54.36,75601.51,0.0,0.02375,4e-05,1.47086]
[1776806729507,54.36,75608.03,0.0,0.02401,4e-05,1.48485]
[1776806735027,54.37,75607.36,0.0,0.02391,4e-05,1.47835]
[1776806740061,54.37,75606.52,0.0,0.02389,4e-05,1.47721]
[1776806745096,54.38,75606.37,0.0,0.02389,4e-05,1.47748]
[1776806750131,54.38,75605.19,0.0,0.02386,4e-05,1.47563]
[1776806755166,54.39,75605.55,0.0,0.02388,4e-05,1.47697]
[1776806759718,54.39,75611.57,0.0,0.02413,4e-05,1.48986]
[1776806765236,54.4,75611.28,0.0,0.02413,4e-05,1.48983]
[1776806770270,54.4,75612.74,0.0,0.0242,4e-05,1.4933]
[1776806775305,54.41,75612.58,0.0,0.0242,4e-05,1.49339]
[1776806780340,54.41,75611.25,0.0,0.02415,4e-05,1.49105]
[1776806783361,54.41,75605.01,0.0,0.02391,4e-05,1.4784]
[1776806788397,54.42,75605.38,0.0,0.02394,4e-05,1.47972]
[1776806793432,54.42,75606.04,0.0,0.02388,4e-05,1.47585]
[1776806798467,54.43,75606.08,0.0,0.0239,4e-05,1.47652]
[1776806802495,54.43,75612.32,0.0,0.02415,4e-05,1.4899]
[1776806810073,54.44,75615.75,0.0,0.0243,4e-05,1.49773]
[1776806815585,54.44,75614.22,0.0,0.02425,4e-05,1.49496]
[1776806820621,54.45,75613.11,0.0,0.02421,4e-05,1.49306]
[1776806825655,54.45,75612.99,0.0,0.02422,4e-05,1.49321]
[1776806830691,54.45,75620.8,0.0,0.02454,4e-05,1.50994]
[1776806837740,54.46,75624.52,0.0,0.02469,4e-05,1.51806]
[1776806842776,54.46,75624.0,0.0,0.02468,4e-05,1.51715]
[1776806847810,54.46,75623.48,0.0,0.02466,4e-05,1.51625]
[1776806860424,54.46,75616.7,0.0,0.0243,4e-05,1.49666]
[1776806865936,54.47,75615.61,0.0,0.02427,4e-05,1.49472]
[1776806872988,54.47,75615.06,0.0,0.02426,4e-05,1.49415]
[1776806878031,54.47,75615.54,0.0,0.02428,4e-05,1.49543]
[1776806886084,54.48,75614.33,0.0,0.02425,4e-05,1.49354]
[1776806891121,54.48,75610.03,0.0,0.02408,4e-05,1.48497]
[1776806892128,54.49,75599.65,0.0,0.02368,4e-05,1.46367]
[1776806896155,54.49,75591.13,0.0,0.02335,4e-05,1.44679]
[1776806901191,54.5,75587.16,0.0,0.02321,4e-05,1.43946]
[1776806904213,54.5,75581.1,0.0,0.02299,4e-05,1.42769]
[1776806905736,54.5,75581.1,0.0,0.02299,4e-05,1.42769]
[1776806905835,54.5,75569.97,0.0,0.02257,4e-05,1.4056]
[1776806908803,54.51,75558.72,0.0,0.02216,4e-05,1.38378]
[1776806908862,54.51,75554.2,0.0,0.022,4e-05,1.37516]
[1776806914282,54.52,75552.02,0.0,0.02187,4e-05,1.36687]
[1776806919316,54.54,75548.41,0.0,0.02176,4e-05,1.36114]
[1776806925359,54.55,75547.1,0.0,0.02174,4e-05,1.36015]
[1776806930925,54.56,75545.18,0.0,0.02169,4e-05,1.35771]
[1776806936436,54.58,75543.71,0.0,0.02167,4e-05,1.3564]
[1776806941471,54.59,75543.6,0.0,0.02169,4e-05,1.35746]
[1776806946802,54.6,75541.72,0.0,0.02164,4e-05,1.35483]
[1776806954561,54.62,75538.85,0.0,0.02158,4e-05,1.35162]
[1776806959597,54.64,75537.97,0.0,0.02157,4e-05,1.35121]
[1776806964631,54.65,75538.51,0.0,0.02162,4e-05,1.35353]
[1776806971206,54.67,75538.79,0.0,0.02158,4e-05,1.35032]
[1776806976716,54.68,75538.67,0.0,0.0216,4e-05,1.35133]
[1776806977288,54.68,75538.67,0.0,0.0216,4e-05,1.35133]
[1776806977724,54.68,75537.81,0.0,0.02157,4e-05,1.34993]
[1776806982758,54.7,75526.49,0.0,0.02119,4e-05,1.32962]
[1776806983724,54.7,75526.49,0.0,0.02119,4e-05,1.32962]
[1776806983795,54.7,75525.87,0.0,0.02117,4e-05,1.32873]
[1776806988800,54.71,75527.7,0.0,0.02127,4e-05,1.33365]
[1776806992828,54.72,75538.64,0.0,0.02168,4e-05,1.35579]
[1776806997863,54.74,75544.12,0.0,0.0219,4e-05,1.36762]
[1776806998871,54.74,75553.38,0.0,0.02225,4e-05,1.38595]
[1776806999878,54.74,75558.93,0.0,0.02246,4e-05,1.3971]
[1776807004912,54.75,75562.29,0.0,0.0226,4e-05,1.40467]
[1776807011490,54.76,75561.84,0.0,0.02261,4e-05,1.40502]
[1776807017000,54.77,75560.23,0.0,0.02256,4e-05,1.40269]
[1776807019558,54.77,75560.59,0.0,0.02258,4e-05,1.40374]
[1776807021027,54.78,75567.43,0.0,0.02285,4e-05,1.41766]
[1776807024068,54.78,75568.88,0.0,0.02291,4e-05,1.4207]
[1776807025058,54.78,75569.51,0.0,0.02294,4e-05,1.42238]
[1776807027069,54.78,75560.23,0.0,0.02259,4e-05,1.40421]
[1776807032105,54.79,75561.39,0.0,0.02257,4e-05,1.40171]
[1776807037139,54.8,75560.64,0.0,0.02256,4e-05,1.4011]
[1776807039822,54.8,75561.34,0.0,0.02258,4e-05,1.40266]
[1776807039923,54.81,75563.1,0.0,0.02266,4e-05,1.40648]
[1776807041831,54.81,75563.1,0.0,0.02266,4e-05,1.40648]
[1776807047209,54.82,75562.09,0.0,0.02264,4e-05,1.40579]
[1776807053253,54.83,75562.64,0.0,0.02268,4e-05,1.40784]
[1776807058289,54.83,75561.75,0.0,0.02267,4e-05,1.40687]
[1776807064330,54.84,75562.72,0.0,0.02272,4e-05,1.40972]
[1776807069366,54.85,75565.49,0.0,0.02284,4e-05,1.41597]
[1776807075407,54.86,75559.99,0.0,0.02265,4e-05,1.40597]
[1776807080444,54.87,75560.14,0.0,0.02267,4e-05,1.40709]
[1776807090513,54.88,75559.8,0.0,0.02269,4e-05,1.40806]
[1776807099575,54.9,75560.05,0.0,0.02264,4e-05,1.40442]
[1776807104611,54.91,75560.12,0.0,0.02266,4e-05,1.4054]
[1776807110653,54.92,75560.07,0.0,0.02268,4e-05,1.4063]
[1776807115688,54.92,75560.23,0.0,0.0227,4e-05,1.40743]
[1776807120722,54.93,75561.85,0.0,0.02277,4e-05,1.41144]
[1776807126766,54.94,75562.17,0.0,0.0228,4e-05,1.41301]
[1776807127772,54.94,75568.5,0.0,0.02305,4e-05,1.42577]
[1776807133813,54.95,75572.52,0.0,0.02321,4e-05,1.43461]
[1776807138849,54.96,75575.62,0.0,0.02335,4e-05,1.44151]
[1776807146905,54.97,75576.6,0.0,0.0234,4e-05,1.44453]
[1776807148919,54.97,75570.95,0.0,0.02319,4e-05,1.43346]
[1776807151940,54.97,75567.69,0.0,0.02299,4e-05,1.42172]
[1776807156974,54.98,75565.58,0.0,0.02293,4e-05,1.41836]
[1776807162009,54.99,75564.25,0.0,0.02289,4e-05,1.41658]
[1776807167045,55.0,75563.13,0.0,0.02287,4e-05,1.4152]
[1776807172080,55.01,75562.48,0.0,0.02286,4e-05,1.41476]
[1776807180142,55.02,75563.7,0.0,0.02293,4e-05,1.41848]
[1776807187191,55.03,75562.42,0.0,0.0229,4e-05,1.41704]
[1776807192226,55.04,75562.29,0.0,0.02291,4e-05,1.41757]
[1776807197260,55.04,75561.48,0.0,0.0229,4e-05,1.41674]
[1776807202838,55.05,75561.29,0.0,0.02291,4e-05,1.41728]
[1776807209345,55.06,75560.3,0.0,0.02289,4e-05,1.41639]
[1776807216395,55.07,75560.63,0.0,0.02284,4e-05,1.41246]
[1776807221430,55.08,75561.64,0.0,0.02289,4e-05,1.41528]
[1776807226465,55.09,75564.74,0.0,0.02302,4e-05,1.42221]
[1776807228478,55.09,75570.62,0.0,0.02325,4e-05,1.43424]
[1776807233513,55.1,75575.37,0.0,0.02345,4e-05,1.44439]
[1776807238549,55.1,75577.03,0.0,0.02352,4e-05,1.44834]
[1776807244591,55.11,75579.27,0.0,0.02362,4e-05,1.45358]
[1776807249637,55.12,75580.45,0.0,0.02368,4e-05,1.45654]
[1776807254671,55.12,75583.37,0.0,0.0238,4e-05,1.46301]
[1776807259706,55.13,75583.55,0.0,0.02382,4e-05,1.46389]
[1776807264741,55.13,75583.67,0.0,0.02383,4e-05,1.46465]
[1776807269775,55.14,75584.58,0.0,0.02388,4e-05,1.46701]
[1776807276825,55.14,75585.66,0.0,0.02385,4e-05,1.46416]
[1776807283402,55.15,75586.23,0.0,0.02389,4e-05,1.46613]
[1776807289916,55.16,75586.21,0.0,0.0239,4e-05,1.46678]
[1776807295957,55.16,75587.12,0.0,0.02395,4e-05,1.46935]
[1776807302000,55.17,75588.15,0.0,0.024,4e-05,1.47215]
[1776807305035,55.17,75588.52,0.0,0.02402,4e-05,1.47313]
[1776807305125,55.17,75599.99,0.0,0.02448,4e-05,1.49684]
[1776807307040,55.17,75612.34,0.0,0.02498,4e-05,1.52265]
[1776807312070,55.18,75615.02,0.0,0.02509,4e-05,1.52839]
[1776807313917,55.18,75615.18,0.0,0.02509,4e-05,1.52874]
[1776807313938,55.18,75615.2,0.0,0.0251,4e-05,1.5288]
[1776807319120,55.18,75615.72,0.0,0.02512,4e-05,1.52998]
[1776807324154,55.18,75613.3,0.0,0.02502,4e-05,1.52499]
[1776807330196,55.18,75615.68,0.0,0.02512,4e-05,1.53012]
[1776807335230,55.18,75617.77,0.0,0.02511,4e-05,1.52864]
[1776807340268,55.18,75619.52,0.0,0.02519,4e-05,1.5324]
[1776807341276,55.18,75629.56,0.0,0.0256,4e-05,1.55367]
[1776807345301,55.18,75636.37,0.0,0.02588,4e-05,1.56806]
[1776807352350,55.18,75635.03,0.0,0.02582,4e-05,1.56485]
[1776807357385,55.17,75632.49,0.0,0.02571,4e-05,1.5592]
[1776807362421,55.17,75626.88,0.0,0.02547,4e-05,1.5471]
[1776807363428,55.17,75618.87,0.0,0.02514,4e-05,1.53015]
[1776807369472,55.17,75614.53,0.0,0.02497,4e-05,1.52112]
[1776807374507,55.17,75616.82,0.0,0.02506,4e-05,1.52601]
[1776807380549,55.17,75615.8,0.0,0.02502,4e-05,1.52396]
[1776807385584,55.17,75615.07,0.0,0.025,4e-05,1.52251]
[1776807390619,55.18,75615.87,0.0,0.02503,4e-05,1.52426]
[1776807394178,55.18,75601.35,0.0,0.02435,4e-05,1.48822]
[1776807399682,55.18,75599.2,0.0,0.02428,4e-05,1.48426]
[1776807404716,55.18,75596.28,0.0,0.02417,4e-05,1.4787]
[1776807409751,55.19,75597.43,0.0,0.02423,4e-05,1.48151]
[1776807415794,55.19,75597.78,0.0,0.02425,4e-05,1.48277]
[1776807421836,55.2,75598.1,0.0,0.02427,4e-05,1.48397]
[1776807424388,55.2,75607.56,0.0,0.02465,4e-05,1.5037]
[1776807429892,55.2,75612.15,0.0,0.02484,4e-05,1.51353]
[1776807435934,55.21,75616.93,0.0,0.02504,4e-05,1.52369]
[1776807441976,55.21,75616.79,0.0,0.02504,4e-05,1.52354]
[1776807448019,55.21,75616.85,0.0,0.02504,4e-05,1.52379]
[1776807453053,55.21,75619.15,0.0,0.02505,4e-05,1.52274]
[1776807458087,55.21,75619.38,0.0,0.02506,4e-05,1.52332]
[1776807463124,55.21,75619.76,0.0,0.02508,4e-05,1.5242]
[1776807468159,55.21,75620.76,0.0,0.02512,4e-05,1.52635]
[1776807474202,55.21,75615.97,0.0,0.02492,4e-05,1.51645]
[1776807477223,55.21,75605.94,0.0,0.02452,4e-05,1.49569]
[1776807480715,55.21,75603.35,0.0,0.02442,4e-05,1.49055]
[1776807481251,55.22,75603.75,0.0,0.02444,4e-05,1.49145]
[1776807482258,55.22,75585.43,0.0,0.02372,4e-05,1.4541]
[1776807482656,55.22,75585.43,0.0,0.02372,4e-05,1.4541]
[1776807483265,55.22,75576.82,0.0,0.02339,4e-05,1.43689]
[1776807489306,55.23,75574.62,0.0,0.02332,4e-05,1.43346]
[1776807494341,55.24,75578.29,0.0,0.02348,4e-05,1.44157]
[1776807497018,55.24,75578.6,0.0,0.0235,4e-05,1.44248]
[1776807497363,55.24,75578.3,0.0,0.02349,4e-05,1.44202]
[1776807498991,55.24,75584.76,0.0,0.02374,4e-05,1.45521]
[1776807499377,55.24,75587.65,0.0,0.02386,4e-05,1.4612]
[1776807504416,55.25,75588.44,0.0,0.0239,4e-05,1.46337]
[1776807509452,55.25,75586.19,0.0,0.02382,4e-05,1.45936]
[1776807515019,55.26,75585.93,0.0,0.02374,4e-05,1.45376]
[1776807521536,55.27,75585.93,0.0,0.02375,4e-05,1.45455]
[1776807526571,55.27,75584.54,0.0,0.02371,4e-05,1.45241]
[1776807529356,55.27,75584.49,0.0,0.02371,4e-05,1.45245]
[1776807531713,55.28,75580.41,0.0,0.02356,4e-05,1.44477]
[1776807541675,55.3,75576.68,0.0,0.02345,4e-05,1.43894]
[1776807547718,55.3,75576.58,0.0,0.02346,4e-05,1.43948]
[1776807548727,55.31,75589.35,0.0,0.02396,4e-05,1.46557]
[1776807550740,55.31,75598.66,0.0,0.02434,4e-05,1.48479]
[1776807551747,55.31,75604.99,0.0,0.02459,4e-05,1.4979]
[1776807556782,55.31,75608.37,0.0,0.02473,4e-05,1.50515]
[1776807561817,55.31,75609.38,0.0,0.02477,4e-05,1.50747]
[1776807566852,55.31,75611.31,0.0,0.02486,4e-05,1.51168]
[1776807575440,55.32,75615.92,0.0,0.02495,4e-05,1.51555]
[1776807580949,55.32,75616.32,0.0,0.02497,4e-05,1.51656]
[1776807585985,55.32,75611.24,0.0,0.02477,4e-05,1.50617]
[1776807591019,55.32,75610.06,0.0,0.02473,4e-05,1.50396]
[1776807596055,55.32,75610.72,0.0,0.02476,4e-05,1.50559]
[1776807601095,55.33,75611.76,0.0,0.02481,4e-05,1.5079]
[1776807601117,55.33,75627.14,0.0,0.02544,4e-05,1.54025]
[1776807604110,55.33,75635.92,0.0,0.0258,4e-05,1.55885]
[1776807604196,55.33,75635.8,0.0,0.02579,4e-05,1.55856]
[1776807611584,55.32,75634.81,0.0,0.02575,4e-05,1.55628]
[1776807613173,55.32,75620.43,0.0,0.02515,4e-05,1.52582]
[1776807613791,55.32,75620.43,0.0,0.02515,4e-05,1.52582]
[1776807614181,55.32,75612.3,0.0,0.02483,4e-05,1.50887]
[1776807617204,55.33,75602.68,0.0,0.02444,4e-05,1.48912]
[1776807621232,55.33,75596.86,0.0,0.02422,4e-05,1.47752]
[1776807626264,55.33,75592.1,0.0,0.02404,4e-05,1.46831]
[1776807631303,55.34,75593.53,0.0,0.02402,4e-05,1.4659]
[1776807634326,55.34,75587.36,0.0,0.02378,4e-05,1.45374]
[1776807637005,55.35,75586.01,0.0,0.02373,4e-05,1.45127]
[1776807642382,55.35,75584.8,0.0,0.0237,4e-05,1.4496]
[1776807647416,55.36,75588.96,0.0,0.02387,4e-05,1.45859]
[1776807652451,55.36,75590.71,0.0,0.02395,4e-05,1.46268]
[1776807657487,55.37,75597.92,0.0,0.02425,4e-05,1.47788]
[1776807662522,55.37,75601.33,0.0,0.02439,4e-05,1.48527]
[1776807668563,55.38,75604.92,0.0,0.02454,4e-05,1.49305]
[1776807673599,55.38,75602.5,0.0,0.02445,4e-05,1.4884]
[1776807677629,55.38,75596.21,0.0,0.02421,4e-05,1.47578]
[1776807680648,55.38,75585.89,0.0,0.02381,4e-05,1.45506]
[1776807685684,55.39,75573.86,0.0,0.02335,4e-05,1.43145]
[1776807690720,55.4,75570.58,0.0,0.02324,4e-05,1.4257]
[1776807697768,55.41,75569.1,0.0,0.02312,4e-05,1.41816]
[1776807702803,55.42,75586.42,0.0,0.0238,4e-05,1.45373]
[1776807708845,55.42,75590.32,0.0,0.02397,4e-05,1.46225]
[1776807714887,55.43,75590.55,0.0,0.02399,4e-05,1.46341]
[1776807719923,55.43,75593.81,0.0,0.02413,4e-05,1.47051]
[1776807724959,55.44,75584.37,0.0,0.02377,4e-05,1.45186]
[1776807725967,55.44,75576.52,0.0,0.02347,4e-05,1.4362]
[1776807728987,55.45,75567.68,0.0,0.02314,4e-05,1.41903]
[1776807734025,55.45,75564.98,0.0,0.02305,4e-05,1.41454]
[1776807739069,55.46,75568.3,0.0,0.02319,4e-05,1.42179]
[1776807744094,55.47,75565.33,0.0,0.0231,4e-05,1.4169]
[1776807750135,55.48,75560.51,0.0,0.02293,4e-05,1.40842]
[1776807755171,55.49,75560.8,0.0,0.02287,4e-05,1.40418]
[1776807760206,55.5,75556.85,0.0,0.02274,4e-05,1.39734]
[1776807761213,55.5,75545.05,0.0,0.02231,4e-05,1.37454]
[1776807762757,55.5,75539.02,0.0,0.02209,4e-05,1.36312]
[1776807765849,55.51,75538.16,0.0,0.02207,4e-05,1.36196]
[1776807766256,55.51,75537.8,0.0,0.02207,4e-05,1.36177]
[1776807767257,55.52,75515.11,0.0,0.02125,4e-05,1.31891]
[1776807768792,55.52,75515.11,0.0,0.02125,4e-05,1.31891]
[1776807769270,55.52,75512.59,0.0,0.02118,4e-05,1.31484]
[1776807774305,55.54,75516.44,0.0,0.02134,4e-05,1.32367]
[1776807776283,55.54,75514.39,0.0,0.02128,4e-05,1.32013]
[1776807781357,55.56,75509.0,0.0,0.02112,4e-05,1.31202]
[1776807786391,55.58,75506.47,0.0,0.02107,4e-05,1.30897]
[1776807791427,55.6,75506.08,0.0,0.02109,4e-05,1.30992]
[1776807797468,55.62,75507.83,0.0,0.02118,4e-05,1.31515]
[1776807802502,55.63,75507.13,0.0,0.02119,4e-05,1.31545]
[1776807808544,55.65,75505.35,0.0,0.02116,4e-05,1.31407]
[1776807814586,55.67,75505.76,0.0,0.02113,4e-05,1.31127]
[1776807819622,55.69,75504.92,0.0,0.02113,4e-05,1.31132]
[1776807824658,55.71,75507.17,0.0,0.02124,4e-05,1.31714]
[1776807829694,55.72,75509.97,0.0,0.02137,4e-05,1.324]
[1776807831710,55.73,75503.25,0.0,0.02115,4e-05,1.31208]
[1776807833724,55.74,75497.04,0.0,0.02094,3e-05,1.30121]
[1776807834131,55.74,75497.04,0.0,0.02094,3e-05,1.30121]
[1776807834731,55.74,75495.89,0.0,0.02091,3e-05,1.29943]
[1776807836950,55.75,75491.83,0.0,0.02078,3e-05,1.29264]
[1776807837753,55.75,75488.32,0.0,0.02067,3e-05,1.28654]
[1776807842787,55.76,75482.47,0.0,0.02048,3e-05,1.27652]
[1776807846815,55.76,75488.68,0.0,0.02069,3e-05,1.28788]
[1776807851853,55.76,75490.73,0.0,0.02076,3e-05,1.29152]
[1776807854969,55.76,75492.04,0.0,0.0208,3e-05,1.29384]
[1776807855878,55.75,75493.21,0.0,0.02084,3e-05,1.29596]
[1776807856066,55.75,75493.21,0.0,0.02084,3e-05,1.29596]
[1776807856887,55.75,75495.56,0.0,0.02093,3e-05,1.30027]
[1776807858511,55.75,75495.56,0.0,0.02093,3e-05,1.30027]
[1776807858901,55.75,75496.92,0.0,0.02097,3e-05,1.3027]
[1776807860439,55.75,75496.89,0.0,0.02097,3e-05,1.30259]
[1776807860914,55.75,75492.61,0.0,0.02082,3e-05,1.29461]
[1776807865949,55.75,75486.95,0.0,0.02062,3e-05,1.28401]
[1776807868971,55.75,75476.03,0.0,0.02024,3e-05,1.26402]
[1776807874005,55.75,75473.2,0.0,0.02007,3e-05,1.25358]
[1776807879040,55.75,75471.11,0.0,0.02,3e-05,1.2499]
[1776807884081,55.75,75469.98,0.0,0.01996,3e-05,1.24795]
[1776807889110,55.75,75467.63,0.0,0.01989,3e-05,1.24382]
[1776807891138,55.75,75467.19,0.0,0.01987,3e-05,1.24303]
[1776807891163,55.75,75466.58,0.0,0.01985,3e-05,1.24195]
[1776807893683,55.75,75456.96,0.0,0.01953,3e-05,1.22489]
[1776807894353,55.75,75456.96,0.0,0.01953,3e-05,1.22489]
[1776807900601,55.76,75455.5,0.0,0.01949,3e-05,1.22259]
[1776807900661,55.76,75451.8,0.0,0.01937,3e-05,1.21611]
[1776807906229,55.76,75454.03,0.0,0.01945,3e-05,1.22046]
[1776807907238,55.77,75460.18,0.0,0.01966,3e-05,1.23181]
[1776807911265,55.78,75468.26,0.0,0.01996,3e-05,1.24759]
[1776807916299,55.8,75473.21,0.0,0.02016,3e-05,1.25853]
[1776807917307,55.81,75479.06,0.0,0.02037,3e-05,1.26952]
[1776807918127,55.81,75479.06,0.0,0.02037,3e-05,1.26952]
[1776807918314,55.81,75482.11,0.0,0.02048,3e-05,1.27545]
[1776807921450,55.82,75483.4,0.0,0.02054,3e-05,1.27854]
[1776807927376,55.84,75485.57,0.0,0.02066,3e-05,1.28501]
[1776807932349,55.86,75487.32,0.0,0.02066,3e-05,1.28415]
[1776807935236,55.86,75486.23,0.0,0.02064,3e-05,1.28283]
[1776807935560,55.86,75486.23,0.0,0.02064,3e-05,1.28283]
[1776807935604,55.87,75486.3,0.0,0.02065,3e-05,1.28365]
[1776807938290,55.88,75486.82,0.0,0.02068,3e-05,1.28528]
[1776807938453,55.88,75486.75,0.0,0.02069,3e-05,1.28548]
[1776807944035,55.9,75488.65,0.0,0.02078,3e-05,1.29063]
[1776807950538,55.92,75490.67,0.0,0.0209,3e-05,1.29663]
[1776807955572,55.94,75495.79,0.0,0.02111,4e-05,1.30767]
[1776807960608,55.95,75496.76,0.0,0.02117,4e-05,1.311]
[1776807965644,55.97,75492.74,0.0,0.02106,4e-05,1.30506]
[1776807967022,55.97,75492.74,0.0,0.02106,4e-05,1.30506]
[1776807967040,55.97,75488.24,0.0,0.02091,3e-05,1.29706]
[1776807971554,55.99,75485.51,0.0,0.02084,3e-05,1.29337]
[1776807971686,55.99,75483.94,0.0,0.02079,3e-05,1.29083]
[1776807974707,56.0,75474.66,0.0,0.02049,3e-05,1.27491]
[1776807977728,56.01,75468.74,0.0,0.02031,3e-05,1.26529]
[1776807979742,56.02,75462.26,0.0,0.02011,3e-05,1.25439]
[1776807985784,56.05,75461.34,0.0,0.02012,3e-05,1.25511]
[1776807990820,56.07,75468.56,0.0,0.0204,3e-05,1.27009]
[1776807991826,56.07,75477.47,0.0,0.02063,3e-05,1.28123]
[1776807995855,56.08,75483.72,0.0,0.02087,3e-05,1.29403]
[1776808000889,56.1,75484.21,0.0,0.02092,3e-05,1.29658]
[1776808005925,56.12,75485.07,0.0,0.02098,3e-05,1.29978]
[1776808010959,56.13,75489.47,0.0,0.02116,4e-05,1.30946]
[1776808015995,56.15,75493.45,0.0,0.02133,4e-05,1.31833]
[1776808022037,56.17,75496.4,0.0,0.02147,4e-05,1.32551]
[1776808027074,56.18,75498.09,0.0,0.02155,4e-05,1.33006]
[1776808030897,56.19,75499.2,0.0,0.02161,4e-05,1.33295]
[1776808030998,56.19,75499.21,0.0,0.02161,4e-05,1.33323]
[1776808034257,56.2,75499.19,0.0,0.02163,4e-05,1.334]
[1776808040164,56.22,75497.39,0.0,0.0216,4e-05,1.33224]
[1776808045200,56.23,75497.35,0.0,0.02162,4e-05,1.33353]
[1776808050235,56.24,75500.36,0.0,0.02175,4e-05,1.34052]
[1776808054811,56.26,75508.9,0.0,0.022,4e-05,1.3523]
[1776808060306,56.27,75511.27,0.0,0.02211,4e-05,1.3582]
[1776808063082,56.27,75514.7,0.0,0.02224,4e-05,1.36496]
[1776808063873,56.28,75517.41,0.0,0.02234,4e-05,1.37036]
[1776808063918,56.28,75517.97,0.0,0.02237,4e-05,1.37164]
[1776808066020,56.28,75518.5,0.0,0.02239,4e-05,1.37287]
[1776808066114,56.28,75519.08,0.0,0.02242,4e-05,1.3742]
[1776808069982,56.29,75520.75,0.0,0.02249,4e-05,1.37804]
[1776808070006,56.29,75520.75,0.0,0.0225,4e-05,1.37825]
[1776808075410,56.3,75520.09,0.0,0.0225,4e-05,1.37825]
[1776808076529,56.3,75520.09,0.0,0.0225,4e-05,1.37825]
[1776808082460,56.32,75514.18,0.0,0.02231,4e-05,1.36846]
[1776808087496,56.33,75512.92,0.0,0.02228,4e-05,1.36717]
[1776808093537,56.34,75513.26,0.0,0.02232,4e-05,1.36913]
[1776808098572,56.35,75512.97,0.0,0.02233,4e-05,1.36967]
[1776808105165,56.37,75512.47,0.0,0.02234,4e-05,1.37001]
[1776808109118,56.37,75512.5,0.0,0.02235,4e-05,1.37071]
[1776808109219,56.38,75516.71,0.0,0.02251,4e-05,1.37899]
[1776808113441,56.38,75520.46,0.0,0.02258,4e-05,1.38126]
[1776808113677,56.39,75520.22,0.0,0.02257,4e-05,1.38099]
[1776808115976,56.39,75520.38,0.0,0.02258,4e-05,1.38149]
[1776808122741,56.4,75521.76,0.0,0.02266,4e-05,1.38562]
[1776808127776,56.41,75521.22,0.0,0.02266,4e-05,1.38547]
[1776808132812,56.42,75521.33,0.0,0.02268,4e-05,1.38656]
[1776808137846,56.43,75526.61,0.0,0.02289,4e-05,1.3976]
[1776808142881,56.44,75528.69,0.0,0.02298,4e-05,1.40242]
[1776808147916,56.44,75532.49,0.0,0.02314,4e-05,1.41058]
[1776808152951,56.45,75536.11,0.0,0.02329,4e-05,1.41839]
[1776808157986,56.46,75538.22,0.0,0.02339,4e-05,1.42327]
[1776808163024,56.47,75540.91,0.0,0.0235,4e-05,1.4293]
[1776808168058,56.47,75535.77,0.0,0.02332,4e-05,1.41995]
[1776808170075,56.48,75526.32,0.0,0.02297,4e-05,1.40187]
[1776808171079,56.48,75521.21,0.0,0.0227,4e-05,1.38643]
[1776808176121,56.49,75516.36,0.0,0.02254,4e-05,1.37817]
[1776808181156,56.5,75512.63,0.0,0.02242,4e-05,1.37211]
[1776808186191,56.51,75510.95,0.0,0.02238,4e-05,1.36996]
[1776808191226,56.52,75509.11,0.0,0.02234,4e-05,1.3675]
[1776808197270,56.53,75508.27,0.0,0.02233,4e-05,1.36714]
[1776808202302,56.54,75507.73,0.0,0.02233,4e-05,1.36712]
[1776808207342,56.55,75512.04,0.0,0.02251,4e-05,1.37631]
[1776808212373,56.56,75513.38,0.0,0.02257,4e-05,1.37974]
[1776808217415,56.57,75512.98,0.0,0.02258,4e-05,1.37998]
[1776808222442,56.58,75513.53,0.0,0.02261,4e-05,1.38187]
[1776808227478,56.59,75519.4,0.0,0.02284,4e-05,1.39392]
[1776808232512,56.6,75521.85,0.0,0.02286,4e-05,1.39354]
[1776808236686,56.6,75522.4,0.0,0.02289,4e-05,1.395]
[1776808236731,56.6,75522.4,0.0,0.02289,4e-05,1.39514]
[1776808243591,56.61,75525.79,0.0,0.02303,4e-05,1.40261]
[1776808248626,56.62,75526.69,0.0,0.02308,4e-05,1.40498]
[1776808253662,56.62,75527.21,0.0,0.02311,4e-05,1.40662]
[1776808258698,56.63,75532.54,0.0,0.02332,4e-05,1.41762]
[1776808263225,56.63,75535.07,0.0,0.02343,4e-05,1.42292]
[1776808263272,56.63,75535.7,0.0,0.02345,4e-05,1.42427]
[1776808266156,56.64,75533.21,0.0,0.02336,4e-05,1.41963]
[1776808266206,56.64,75526.98,0.0,0.02313,4e-05,1.40761]
[1776808271788,56.65,75523.99,0.0,0.02304,4e-05,1.40264]
[1776808277831,56.65,75522.01,0.0,0.02298,4e-05,1.39964]
[1776808282866,56.66,75520.84,0.0,0.02295,4e-05,1.39808]
[1776808287902,56.67,75519.92,0.0,0.02293,4e-05,1.39698]
[1776808296504,56.68,75519.27,0.0,0.02283,4e-05,1.39104]
[1776808301999,56.69,75517.29,0.0,0.02278,4e-05,1.38807]
[1776808307034,56.7,75515.53,0.0,0.02273,4e-05,1.38542]
[1776808312068,56.7,75515.7,0.0,0.02275,4e-05,1.38648]
[1776808318111,56.71,75515.22,0.0,0.02275,4e-05,1.38643]
[1776808323146,56.72,75510.81,0.0,0.0226,4e-05,1.37873]
[1776808329375,56.73,75510.34,0.0,0.02259,4e-05,1.37844]
[1776808331393,56.73,75509.47,0.0,0.02257,4e-05,1.37708]
[1776808337313,56.74,75508.83,0.0,0.02256,4e-05,1.37691]
[1776808337365,56.74,75508.62,0.0,0.02256,4e-05,1.37665]
[1776808339444,56.74,75508.64,0.0,0.02256,4e-05,1.37684]
[1776808339543,56.74,75508.44,0.0,0.02256,4e-05,1.3766]
[1776808346306,56.75,75507.96,0.0,0.02256,4e-05,1.3767]
[1776808351524,56.76,75507.58,0.0,0.02255,4e-05,1.37641]
[1776808351572,56.76,75507.07,0.0,0.02245,4e-05,1.37]
[1776808356180,56.77,75507.07,0.0,0.02246,4e-05,1.37044]
[1776808356277,56.77,75507.07,0.0,0.02246,4e-05,1.37075]
[1776808362420,56.78,75506.7,0.0,0.02247,4e-05,1.37094]
[1776808367454,56.79,75508.94,0.0,0.02257,4e-05,1.37595]
[1776808372490,56.79,75508.68,0.0,0.02257,4e-05,1.37614]
[1776808377073,56.8,75516.1,0.0,0.02286,4e-05,1.39101]
[1776808382560,56.8,75518.47,0.0,0.02296,4e-05,1.39614]
[1776808389627,56.81,75522.86,0.0,0.02313,4e-05,1.40538]
[1776808394647,56.82,75525.93,0.0,0.02326,4e-05,1.41197]
[1776808400688,56.82,75529.81,0.0,0.02342,4e-05,1.42014]
[1776808407291,56.83,75537.43,0.0,0.02372,4e-05,1.43568]
[1776808416485,56.83,75538.4,0.0,0.02377,4e-05,1.43796]
[1776808417362,56.84,75541.86,0.0,0.02382,4e-05,1.43944]
[1776808420845,56.84,75542.67,0.0,0.02385,4e-05,1.44123]
[1776808420917,56.84,75543.39,0.0,0.02389,4e-05,1.44285]
[1776808427431,56.85,75543.39,0.0,0.0239,4e-05,1.44341]
[1776808432912,56.85,75546.48,0.0,0.02403,4e-05,1.45008]
[1776808443989,56.86,75547.53,0.0,0.02409,4e-05,1.45314]
[1776808449025,56.87,75549.77,0.0,0.02418,4e-05,1.45802]
[1776808457082,56.87,75551.57,0.0,0.02426,4e-05,1.46225]
[1776808462117,56.88,75553.7,0.0,0.02436,4e-05,1.46689]
[1776808467151,56.88,75557.71,0.0,0.02452,4e-05,1.47527]
[1776808472186,56.88,75560.8,0.0,0.02455,4e-05,1.47577]
[1776808477784,56.89,75560.42,0.0,0.02454,4e-05,1.47537]
[1776808483276,56.89,75559.55,0.0,0.02452,4e-05,1.47394]
[1776808488298,56.89,75558.69,0.0,0.02449,4e-05,1.47256]
[1776808494340,56.9,75558.46,0.0,0.02449,4e-05,1.47251]
[1776808502400,56.9,75558.02,0.0,0.02448,4e-05,1.47221]
[1776808504847,56.91,75558.12,0.0,0.02449,4e-05,1.47255]
[1776808509200,56.91,75557.64,0.0,0.02448,4e-05,1.47187]
[1776808509204,56.91,75557.46,0.0,0.02447,4e-05,1.47158]
[1776808518509,56.92,75557.46,0.0,0.02448,4e-05,1.47221]
[1776808528577,56.92,75557.06,0.0,0.02448,4e-05,1.47207]
[1776808538648,56.93,75557.06,0.0,0.0244,4e-05,1.46682]
[1776808543683,56.93,75557.52,0.0,0.02443,4e-05,1.46811]
[1776808549725,56.94,75556.71,0.0,0.0244,4e-05,1.46694]
[1776808554760,56.94,75556.39,0.0,0.0244,4e-05,1.46668]
[1776808559799,56.95,75556.55,0.0,0.02441,4e-05,1.46745]
[1776808562473,56.95,75556.62,0.0,0.02442,4e-05,1.46766]
[1776808562524,56.95,75558.28,0.0,0.02448,4e-05,1.47106]
[1776808564837,56.95,75565.47,0.0,0.02477,4e-05,1.48565]
[1776808567080,56.95,75569.87,0.0,0.02495,4e-05,1.49462]
[1776808572889,56.95,75570.26,0.0,0.02497,4e-05,1.49558]
[1776808578490,56.95,75569.66,0.0,0.02495,4e-05,1.49446]
[1776808583966,56.95,75570.1,0.0,0.02496,4e-05,1.49543]
[1776808589005,56.95,75570.23,0.0,0.02497,4e-05,1.49573]
[1776808594037,56.95,75570.17,0.0,0.02487,4e-05,1.4896]
[1776808599072,56.95,75570.85,0.0,0.0249,4e-05,1.491]
[1776808604107,56.95,75576.62,0.0,0.02513,4e-05,1.50271]
[1776808610149,56.95,75580.88,0.0,0.0253,4e-05,1.51125]
[1776808615184,56.95,75580.39,0.0,0.02528,4e-05,1.51009]
[1776808620219,56.95,75580.54,0.0,0.02528,4e-05,1.51023]
[1776808625254,56.95,75580.79,0.0,0.02529,4e-05,1.51057]
[1776808631296,56.94,75581.08,0.0,0.02529,4e-05,1.51094]
[1776808632460,56.94,75581.08,0.0,0.02529,4e-05,1.51094]
[1776808632559,56.94,75580.85,0.0,0.02528,4e-05,1.51043]
[1776808635277,56.94,75583.97,0.0,0.02541,4e-05,1.51674]
[1776808635326,56.94,75587.18,0.0,0.02554,4e-05,1.52328]
[1776808640361,56.94,75588.9,0.0,0.0256,4e-05,1.52651]
[1776808645397,56.94,75589.37,0.0,0.02561,4e-05,1.5271]
[1776808646390,56.94,75589.37,0.0,0.02561,4e-05,1.5271]
[1776808646491,56.93,75583.04,0.0,0.02535,4e-05,1.51401]
[1776808648568,56.93,75583.04,0.0,0.02535,4e-05,1.51396]
[1776808648669,56.93,75571.91,0.0,0.0249,4e-05,1.49125]
[1776808651439,56.93,75568.38,0.0,0.02467,4e-05,1.47806]
[1776808656474,56.93,75569.2,0.0,0.0247,4e-05,1.47973]
[1776808664530,56.93,75569.41,0.0,0.02471,4e-05,1.48019]
[1776808666747,56.93,75569.41,0.0,0.02471,4e-05,1.48019]
[1776808666846,56.93,75570.31,0.0,0.02475,4e-05,1.48201]
[1776808669377,56.93,75570.31,0.0,0.02475,4e-05,1.48201]
[1776808669466,56.93,75570.31,0.0,0.02475,4e-05,1.48202]
[1776808674600,56.93,75571.27,0.0,0.02478,4e-05,1.48397]
[1776808679634,56.93,75571.23,0.0,0.02478,4e-05,1.4839]
[1776808685677,56.93,75571.69,0.0,0.0248,4e-05,1.48485]
[1776808690713,56.94,75572.17,0.0,0.02482,4e-05,1.48582]
[1776808695747,56.94,75572.76,0.0,0.02484,4e-05,1.48701]
[1776808704811,56.93,75572.86,0.0,0.02485,4e-05,1.48721]
[1776808710852,56.93,75573.74,0.0,0.02488,4e-05,1.48898]
[1776808715888,56.93,75574.73,0.0,0.02483,4e-05,1.48493]
[1776808721929,56.93,75574.35,0.0,0.02481,4e-05,1.48417]
[1776808726967,56.94,75575.2,0.0,0.02485,4e-05,1.48591]
[1776808732000,56.94,75572.42,0.0,0.02474,4e-05,1.48033]
[1776808733810,56.94,75572.42,0.0,0.02474,4e-05,1.48033]
[1776808733822,56.94,75572.6,0.0,0.02474,4e-05,1.4807]
[1776808735029,56.94,75566.01,0.0,0.02448,4e-05,1.46745]
[1776808736031,56.94,75550.28,0.0,0.02387,4e-05,1.43619]
[1776808737043,56.94,75538.78,0.0,0.02343,4e-05,1.41383]
[1776808738046,56.94,75533.18,0.0,0.02322,4e-05,1.40307]
[1776808742077,56.94,75525.84,0.0,0.02295,4e-05,1.3893]
[1776808746977,56.95,75530.26,0.0,0.02313,4e-05,1.39856]
[1776808752147,56.96,75536.75,0.0,0.02339,4e-05,1.4119]
[1776808754160,56.96,75544.34,0.0,0.02369,4e-05,1.42693]
[1776808759756,56.96,75545.94,0.0,0.02376,4e-05,1.43051]
[1776808766245,56.97,75546.74,0.0,0.0238,4e-05,1.43268]
[1776808771278,56.97,75548.8,0.0,0.02379,4e-05,1.43124]
[1776808774301,56.98,75554.78,0.0,0.02403,4e-05,1.44329]
[1776808779901,56.98,75560.54,0.0,0.02426,4e-05,1.45506]
[1776808786383,56.98,75561.19,0.0,0.0243,4e-05,1.45678]
[1776808791420,56.99,75558.86,0.0,0.02421,4e-05,1.45243]
[1776808796454,56.99,75555.97,0.0,0.02411,4e-05,1.44709]
[1776808801489,57.0,75549.95,0.0,0.02388,4e-05,1.43562]
[1776808803504,57.0,75555.95,0.0,0.02412,4e-05,1.44766]
[1776808807531,57.0,75544.15,0.0,0.02367,4e-05,1.42477]
[1776808808538,57.0,75533.71,0.0,0.02327,4e-05,1.40455]
[1776808809545,57.01,75520.85,0.0,0.0228,4e-05,1.37995]
[1776808810552,57.01,75515.19,0.0,0.02259,4e-05,1.36935]
[1776808814583,57.02,75529.12,0.0,0.02312,4e-05,1.39684]
[1776808815588,57.02,75536.75,0.0,0.02342,4e-05,1.41177]
[1776808816594,57.02,75546.74,0.0,0.0238,4e-05,1.43142]
[1776808820625,57.02,75553.65,0.0,0.02407,4e-05,1.4454]
[1776808824653,57.02,75559.62,0.0,0.02431,4e-05,1.45753]
[1776808829690,57.03,75560.97,0.0,0.02437,4e-05,1.46051]
[1776808833500,57.03,75561.99,0.0,0.02432,4e-05,1.45672]
[1776808833718,57.03,75565.33,0.0,0.02445,4e-05,1.46345]
[1776808838752,57.03,75556.87,0.0,0.02412,4e-05,1.44682]
[1776808839299,57.03,75556.87,0.0,0.02412,4e-05,1.44682]
[1776808839760,57.03,75557.34,0.0,0.02414,4e-05,1.44783]
[1776808844795,57.04,75557.57,0.0,0.02416,4e-05,1.4487]
[1776808845801,57.04,75550.64,0.0,0.02389,4e-05,1.43507]
[1776808849832,57.04,75543.97,0.0,0.02365,4e-05,1.42243]
[1776808853862,57.05,75537.97,0.0,0.02343,4e-05,1.41124]
[1776808858901,57.05,75547.1,0.0,0.02379,4e-05,1.42978]
[1776808863933,57.06,75549.61,0.0,0.0239,4e-05,1.43519]
[1776808867620,57.06,75550.33,0.0,0.02393,4e-05,1.43689]
[1776808867974,57.06,75559.42,0.0,0.02429,4e-05,1.45499]
[1776808868971,57.06,75577.32,0.0,0.025,4e-05,1.49101]
[1776808871138,57.06,75582.21,0.0,0.02519,4e-05,1.50094]
[1776808871992,57.06,75581.85,0.0,0.02518,4e-05,1.50019]
[1776808874013,57.06,75589.65,0.0,0.02549,4e-05,1.51609]
[1776808879616,57.06,75590.39,0.0,0.02552,4e-05,1.51732]
[1776808883077,57.06,75597.78,0.0,0.02582,4e-05,1.5324]
[1776808885092,57.06,75592.16,0.0,0.02559,4e-05,1.52065]
[1776808890128,57.05,75593.95,0.0,0.02565,4e-05,1.52401]
[1776808892143,57.05,75590.91,0.0,0.02543,4e-05,1.5115]
[1776808895164,57.05,75576.39,0.0,0.02484,4e-05,1.48181]
[1776808896171,57.05,75567.04,0.0,0.02447,4e-05,1.46302]
[1776808897179,57.05,75558.33,0.0,0.02413,4e-05,1.4457]
[1776808898185,57.05,75552.65,0.0,0.02391,4e-05,1.43461]
[1776808903221,57.06,75548.95,0.0,0.02377,4e-05,1.42778]
[1776808906241,57.06,75559.36,0.0,0.02418,4e-05,1.44861]
[1776808908255,57.06,75565.01,0.0,0.02441,4e-05,1.45997]
[1776808909831,57.06,75553.75,0.0,0.02397,4e-05,1.43767]
[1776808915304,57.07,75552.6,0.0,0.02393,4e-05,1.43596]
[1776808920339,57.07,75553.1,0.0,0.02396,4e-05,1.43744]
[1776808925373,57.08,75555.75,0.0,0.02408,4e-05,1.44315]
[1776808930408,57.08,75557.35,0.0,0.02415,4e-05,1.44678]
[1776808934436,57.08,75551.85,0.0,0.02394,4e-05,1.43627]
[1776808935444,57.09,75544.31,0.0,0.02365,4e-05,1.42159]
[1776808937458,57.09,75537.03,0.0,0.02338,4e-05,1.40767]
[1776808942496,57.1,75547.65,0.0,0.0238,4e-05,1.42908]
[1776808944507,57.1,75555.46,0.0,0.02411,4e-05,1.44465]
[1776808949543,57.1,75557.75,0.0,0.0242,4e-05,1.44956]
[1776808952567,57.1,75548.23,0.0,0.02374,4e-05,1.42506]
[1776808953575,57.1,75534.23,0.0,0.02321,4e-05,1.39796]
[1776808958606,57.11,75540.07,0.0,0.02345,4e-05,1.41007]
[1776808963368,57.12,75543.35,0.0,0.02358,4e-05,1.41695]
[1776808963641,57.12,75551.11,0.0,0.02389,4e-05,1.43225]
[1776808965352,57.12,75559.64,0.0,0.02422,4e-05,1.44918]
[1776808965655,57.12,75566.8,0.0,0.0245,4e-05,1.46349]
[1776808969686,57.12,75585.21,0.0,0.02524,4e-05,1.50073]
[1776808971700,57.12,75577.26,0.0,0.02492,4e-05,1.4846]
[1776808975730,57.12,75583.8,0.0,0.02517,4e-05,1.49741]
[1776808980762,57.11,75586.94,0.0,0.02529,4e-05,1.50311]
[1776808985797,57.08,75586.08,0.0,0.02519,4e-05,1.4985]
[1776808986805,57.08,75570.61,0.0,0.02456,4e-05,1.46673]
[1776808988819,57.07,75576.71,0.0,0.02479,4e-05,1.47796]
[1776808993853,57.04,75582.76,0.0,0.02498,4e-05,1.48754]
[1776808996874,57.02,75574.92,0.0,0.02463,4e-05,1.47011]
[1776809001233,57.0,75577.74,0.0,0.0247,4e-05,1.4737]
[1776809001910,57.0,75576.23,0.0,0.02463,4e-05,1.47015]
[1776809002917,56.99,75552.41,0.0,0.02369,4e-05,1.42239]
[1776809004392,56.99,75549.24,0.0,0.02356,4e-05,1.41577]
[1776809004931,56.98,75550.38,0.0,0.02359,4e-05,1.41758]
[1776809008958,56.97,75565.13,0.0,0.02413,4e-05,1.44492]
[1776809009973,56.96,75571.62,0.0,0.02438,4e-05,1.45737]
[1776809015001,56.94,75574.0,0.0,0.02433,4e-05,1.45371]
[1776809016016,56.93,75567.59,0.0,0.02407,4e-05,1.44048]
[1776809020042,56.92,75555.62,0.0,0.02357,4e-05,1.41512]
[1776809025081,56.9,75546.45,0.0,0.02318,4e-05,1.39527]
[1776809027093,56.89,75538.71,0.0,0.02287,4e-05,1.37961]
[1776809029108,56.88,75527.73,0.0,0.02245,4e-05,1.35794]
[1776809034144,56.87,75522.54,0.0,0.02223,4e-05,1.3466]
[1776809036158,56.86,75530.19,0.0,0.0225,4e-05,1.36051]
[1776809041193,56.84,75534.14,0.0,0.02262,4e-05,1.36643]
[1776809042199,56.84,75543.53,0.0,0.02296,4e-05,1.38413]
[1776809044214,56.83,75550.69,0.0,0.02322,4e-05,1.39725]
[1776809049250,56.81,75548.85,0.0,0.02311,4e-05,1.3918]
[1776809052782,56.81,75548.99,0.0,0.0231,4e-05,1.39136]
[1776809052878,56.8,75540.01,0.0,0.02275,4e-05,1.37332]
[1776809055030,56.8,75540.01,0.0,0.02275,4e-05,1.37332]
[1776809055131,56.79,75541.67,0.0,0.0228,4e-05,1.37586]
[1776809060891,56.77,75553.18,0.0,0.02319,4e-05,1.39608]
[1776809066370,56.75,75555.19,0.0,0.02323,4e-05,1.39817]
[1776809069835,56.74,75552.99,0.0,0.02313,4e-05,1.39281]
[1776809069937,56.74,75553.5,0.0,0.02314,4e-05,1.39344]
[1776809070961,56.73,75560.26,0.0,0.02339,4e-05,1.40626]
[1776809073113,56.73,75560.26,0.0,0.02329,4e-05,1.4]
[1776809078455,56.7,75568.95,0.0,0.02357,4e-05,1.41443]
[1776809081031,56.7,75563.02,0.0,0.02333,4e-05,1.40204]
[1776809085504,56.68,75568.49,0.0,0.0235,4e-05,1.41093]
[1776809089534,56.66,75556.27,0.0,0.02301,4e-05,1.3857]
[1776809094567,56.65,75555.84,0.0,0.02296,4e-05,1.38324]
[1776809099602,56.63,75557.8,0.0,0.023,4e-05,1.3854]
[1776809101175,56.63,75544.71,0.0,0.02251,4e-05,1.3599]
[1776809105645,56.61,75536.26,0.0,0.02217,4e-05,1.34247]
[1776809111245,56.6,75530.25,0.0,0.02192,4e-05,1.32988]
[1776809116770,56.59,75527.29,0.0,0.02179,4e-05,1.32287]
[1776809120798,56.58,75515.38,0.0,0.02134,4e-05,1.29977]
[1776809123819,56.57,75521.88,0.0,0.02156,4e-05,1.31118]
[1776809124826,56.57,75527.55,0.0,0.02176,4e-05,1.32152]
[1776809126840,56.56,75537.25,0.0,0.0221,4e-05,1.33926]
[1776809129861,56.55,75531.05,0.0,0.02186,4e-05,1.32676]
[1776809131875,56.55,75522.55,0.0,0.02146,4e-05,1.30474]
[1776809132882,56.55,75511.77,0.0,0.02107,4e-05,1.28464]
[1776809137919,56.54,75509.27,0.0,0.02097,4e-05,1.27914]
[1776809139469,56.53,75507.9,0.0,0.02091,4e-05,1.27646]
[1776809139931,56.53,75506.16,0.0,0.02085,3e-05,1.27311]
[1776809142327,56.53,75498.59,0.0,0.02058,3e-05,1.25906]
[1776809142951,56.53,75500.19,0.0,0.02063,3e-05,1.26181]
[1776809147989,56.52,75498.76,0.0,0.02057,3e-05,1.25847]
[1776809151009,56.51,75510.86,0.0,0.02098,4e-05,1.28001]
[1776809152014,56.51,75516.3,0.0,0.02117,4e-05,1.2898]
[1776809155038,56.51,75525.14,0.0,0.02147,4e-05,1.3055]
[1776809160072,56.49,75527.03,0.0,0.02152,4e-05,1.30785]
[1776809165109,56.48,75527.93,0.0,0.02153,4e-05,1.30837]
[1776809166117,56.48,75522.02,0.0,0.02131,4e-05,1.29718]
[1776809167123,56.48,75514.39,0.0,0.02104,4e-05,1.28293]
[1776809172158,56.47,75515.33,0.0,0.02105,4e-05,1.28371]
[1776809177194,56.46,75514.37,0.0,0.021,4e-05,1.281]
[1776809178200,56.46,75504.52,0.0,0.02065,3e-05,1.26283]
[1776809183236,56.45,75508.02,0.0,0.02076,3e-05,1.26839]
[1776809188269,56.44,75507.97,0.0,0.02074,3e-05,1.26743]
[1776809191912,56.43,75511.84,0.0,0.02078,3e-05,1.26842]
[1776809192301,56.43,75515.75,0.0,0.02091,4e-05,1.27538]
[1776809193307,56.43,75531.55,0.0,0.02147,4e-05,1.30435]
[1776809193983,56.43,75531.55,0.0,0.02147,4e-05,1.30435]
[1776809194315,56.43,75535.49,0.0,0.02161,4e-05,1.31146]
[1776809199353,56.41,75530.47,0.0,0.0214,4e-05,1.30095]
[1776809204389,56.4,75526.41,0.0,0.02124,4e-05,1.29232]
[1776809209425,56.39,75526.97,0.0,0.02124,4e-05,1.29235]
[1776809214460,56.38,75528.19,0.0,0.02126,4e-05,1.29363]
[1776809219495,56.37,75528.5,0.0,0.02125,4e-05,1.29306]
[1776809223524,56.36,75536.23,0.0,0.02151,4e-05,1.30664]
[1776809226544,56.35,75543.64,0.0,0.02177,4e-05,1.31984]
[1776809228559,56.35,75553.66,0.0,0.02212,4e-05,1.33829]
[1776809229566,56.35,75561.63,0.0,0.02241,4e-05,1.35321]
[1776809233593,56.33,75567.47,0.0,0.02261,4e-05,1.36322]
[1776809235608,56.33,75574.04,0.0,0.02284,4e-05,1.37528]
[1776809240643,56.31,75571.55,0.0,0.02272,4e-05,1.36891]
[1776809245678,56.29,75577.38,0.0,0.02291,4e-05,1.37863]
[1776809248698,56.29,75569.51,0.0,0.02259,4e-05,1.36246]
[1776809253734,56.27,75572.84,0.0,0.0226,4e-05,1.36157]
[1776809257762,56.26,75578.34,0.0,0.02278,4e-05,1.371]
[1776809262307,56.25,75570.46,0.0,0.02246,4e-05,1.35454]
[1776809262471,56.25,75570.46,0.0,0.02246,4e-05,1.35454]
[1776809262799,56.24,75570.46,0.0,0.02245,4e-05,1.35426]
[1776809264398,56.24,75570.46,0.0,0.02245,4e-05,1.35426]
[1776809263804,56.24,75542.99,0.0,0.02144,4e-05,1.30204]
[1776809264812,56.24,75538.0,0.0,0.02126,4e-05,1.29258]
[1776809266825,56.24,75527.43,0.0,0.02088,4e-05,1.27279]
[1776809272377,56.23,75525.34,0.0,0.02079,4e-05,1.26831]
[1776809277791,56.22,75523.48,0.0,0.02071,4e-05,1.26429]
[1776809278909,56.22,75510.59,0.0,0.02026,3e-05,1.24071]
[1776809281262,56.22,75508.55,0.0,0.02019,3e-05,1.23697]
[1776809281341,56.22,75501.86,0.0,0.01996,3e-05,1.22493]
[1776809286118,56.22,75499.74,0.0,0.01989,3e-05,1.22099]
[1776809286143,56.22,75498.44,0.0,0.01984,3e-05,1.21858]
[1776809287974,56.21,75489.3,0.0,0.01953,3e-05,1.20236]
[1776809288557,56.21,75489.3,0.0,0.01953,3e-05,1.20236]
[1776809294015,56.21,75490.98,0.0,0.01959,3e-05,1.20517]
[1776809299053,56.21,75493.39,0.0,0.01967,3e-05,1.2093]
[1776809304085,56.21,75500.1,0.0,0.01989,3e-05,1.22103]
[1776809307105,56.21,75494.44,0.0,0.0197,3e-05,1.21087]
[1776809312140,56.21,75493.09,0.0,0.01956,3e-05,1.20295]
[1776809317177,56.21,75512.58,0.0,0.02022,3e-05,1.23744]
[1776809318184,56.2,75520.47,0.0,0.02049,3e-05,1.25158]
[1776809323220,56.2,75524.06,0.0,0.02061,3e-05,1.25757]
[1776809328255,56.19,75523.58,0.0,0.02058,3e-05,1.25612]
[1776809332601,56.19,75522.79,0.0,0.02055,3e-05,1.25446]
[1776809333291,56.19,75522.31,0.0,0.02052,3e-05,1.25326]
[1776809335670,56.18,75522.78,0.0,0.02053,3e-05,1.2539]
[1776809336311,56.18,75522.59,0.0,0.02053,3e-05,1.25344]
[1776809341348,56.18,75521.87,0.0,0.02049,3e-05,1.2516]
[1776809343361,56.17,75527.67,0.0,0.02069,4e-05,1.26192]
[1776809348397,56.17,75530.57,0.0,0.02078,4e-05,1.26658]
[1776809351418,56.16,75540.94,0.0,0.02114,4e-05,1.28525]
[1776809356453,56.15,75542.0,0.0,0.02116,4e-05,1.2864]
[1776809359474,56.15,75536.0,0.0,0.02094,4e-05,1.27481]
[1776809363502,56.14,75541.94,0.0,0.02113,4e-05,1.28518]
[1776809368537,56.13,75541.06,0.0,0.02109,4e-05,1.28275]
[1776809371558,56.13,75537.49,0.0,0.02086,4e-05,1.27013]
[1776809375586,56.12,75526.36,0.0,0.02046,3e-05,1.24926]
[1776809380620,56.12,75525.2,0.0,0.02042,3e-05,1.24671]
[1776809383162,56.12,75515.85,0.0,0.02009,3e-05,1.2296]
[1776809388678,56.11,75516.82,0.0,0.02011,3e-05,1.23101]
[1776809394721,56.11,75515.81,0.0,0.02007,3e-05,1.22878]
[1776809395728,56.11,75510.23,0.0,0.01988,3e-05,1.21868]
[1776809397743,56.11,75500.68,0.0,0.01956,3e-05,1.20168]
[1776809403308,56.11,75498.96,0.0,0.0195,3e-05,1.19851]
[1776809410833,56.1,75499.3,0.0,0.0195,3e-05,1.19889]
[1776809415873,56.1,75498.74,0.0,0.01948,3e-05,1.19777]
[1776809420907,56.1,75498.35,0.0,0.01947,3e-05,1.19694]
[1776809425944,56.1,75499.58,0.0,0.0195,3e-05,1.19895]
[1776809428965,56.1,75508.42,0.0,0.0198,3e-05,1.21446]
[1776809429972,56.1,75514.18,0.0,0.01999,3e-05,1.22465]
[1776809435014,56.09,75512.48,0.0,0.01984,3e-05,1.21581]
[1776809437024,56.09,75519.77,0.0,0.02009,3e-05,1.22868]
[1776809440045,56.09,75525.45,0.0,0.02028,3e-05,1.23863]
[1776809443588,56.08,75532.32,0.0,0.02051,3e-05,1.25077]
[1776809449107,56.08,75534.38,0.0,0.02057,3e-05,1.2538]
[1776809455150,56.07,75535.67,0.0,0.0206,4e-05,1.25544]
[1776809458171,56.07,75529.1,0.0,0.02037,3e-05,1.24316]
[1776809461191,56.06,75522.75,0.0,0.02014,3e-05,1.23144]
[1776809466227,56.06,75524.18,0.0,0.02018,3e-05,1.23366]
[1776809471262,56.05,75526.74,0.0,0.02026,3e-05,1.23775]
[1776809471793,56.05,75526.74,0.0,0.02026,3e-05,1.23775]
[1776809474632,56.05,75530.72,0.0,0.0204,3e-05,1.24475]
[1776809474675,56.05,75537.49,0.0,0.02063,4e-05,1.25696]
[1776809480325,56.04,75540.72,0.0,0.02073,4e-05,1.26215]
[1776809485362,56.04,75540.16,0.0,0.0207,4e-05,1.26053]
[1776809490398,56.03,75547.1,0.0,0.02093,4e-05,1.27263]
[1776809492413,56.03,75557.52,0.0,0.02121,4e-05,1.28599]
[1776809493418,56.02,75549.31,0.0,0.02091,4e-05,1.27065]
[1776809497446,56.02,75542.59,0.0,0.02067,4e-05,1.25779]
[1776809502483,56.01,75540.87,0.0,0.02059,4e-05,1.2541]
[1776809507519,56.01,75536.87,0.0,0.02044,3e-05,1.24628]
[1776809512554,56.0,75538.34,0.0,0.02049,3e-05,1.24849]
[1776809517589,56.0,75539.66,0.0,0.02052,3e-05,1.25042]
[1776809522623,55.99,75541.01,0.0,0.02056,4e-05,1.25241]
[1776809526528,55.99,75540.72,0.0,0.02055,4e-05,1.25159]
[1776809527658,55.99,75532.78,0.0,0.02027,3e-05,1.23699]
[1776809530217,55.99,75529.6,0.0,0.02015,3e-05,1.23112]
[1776809530681,55.98,75527.13,0.0,0.02007,3e-05,1.22661]
[1776809534268,55.98,75528.87,0.0,0.02012,3e-05,1.22957]
[1776809534709,55.98,75528.12,0.0,0.0201,3e-05,1.22817]
[1776809539743,55.98,75529.52,0.0,0.02014,3e-05,1.2304]
[1776809544779,55.98,75530.34,0.0,0.02016,3e-05,1.23159]
[1776809549815,55.97,75530.66,0.0,0.02017,3e-05,1.23186]
[1776809554848,55.97,75532.13,0.0,0.02013,3e-05,1.22871]
[1776809557869,55.97,75537.92,0.0,0.02032,3e-05,1.23897]
[1776809563240,55.97,75538.07,0.0,0.02033,3e-05,1.23917]
[1776809567775,55.96,75539.39,0.0,0.02036,3e-05,1.24102]
[1776809566939,55.96,75533.02,0.0,0.02014,3e-05,1.22942]
[1776809567943,55.96,75529.05,0.0,0.02,3e-05,1.22223]
[1776809572979,55.96,75528.64,0.0,0.01998,3e-05,1.22124]
[1776809578014,55.95,75528.43,0.0,0.01997,3e-05,1.22063]
[1776809583051,55.95,75528.51,0.0,0.01997,3e-05,1.22053]
[1776809588087,55.95,75533.88,0.0,0.02015,3e-05,1.22985]
[1776809593121,55.94,75541.55,0.0,0.02041,3e-05,1.24338]
[1776809598158,55.94,75543.8,0.0,0.02048,3e-05,1.24702]
[1776809603192,55.93,75542.97,0.0,0.02044,3e-05,1.24506]
[1776809609234,55.93,75543.27,0.0,0.02044,3e-05,1.24507]
[1776809611247,55.93,75537.56,0.0,0.02015,3e-05,1.22907]
[1776809616283,55.92,75539.35,0.0,0.02021,3e-05,1.23197]
[1776809621318,55.92,75543.95,0.0,0.02036,3e-05,1.23993]
[1776809626353,55.92,75543.21,0.0,0.02033,3e-05,1.23821]
[1776809632395,55.91,75542.15,0.0,0.02028,3e-05,1.23584]
[1776809637430,55.91,75545.77,0.0,0.0204,3e-05,1.24201]
[1776809638437,55.91,75553.3,0.0,0.02066,4e-05,1.25565]
[1776809643472,55.9,75558.21,0.0,0.02082,4e-05,1.2641]
[1776809647114,55.9,75560.02,0.0,0.02088,4e-05,1.26709]
[1776809647500,55.89,75560.39,0.0,0.02089,4e-05,1.26766]
[1776809649514,55.89,75567.14,0.0,0.02113,4e-05,1.27991]
[1776809650521,55.89,75573.2,0.0,0.02135,4e-05,1.29106]
[1776809652349,55.89,75575.37,0.0,0.02142,4e-05,1.29497]
[1776809654550,55.88,75569.85,0.0,0.02121,4e-05,1.28418]
[1776809659584,55.88,75568.75,0.0,0.02116,4e-05,1.28147]
[1776809664618,55.87,75572.09,0.0,0.02127,4e-05,1.28704]
[1776809669654,55.86,75573.18,0.0,0.02129,4e-05,1.28839]
[1776809674689,55.86,75575.53,0.0,0.02128,4e-05,1.28645]
[1776809682746,55.85,75575.12,0.0,0.02124,4e-05,1.28464]
[1776809685766,55.84,75564.06,0.0,0.02084,4e-05,1.26375]
[1776809690801,55.84,75562.22,0.0,0.02076,4e-05,1.25988]
[1776809695415,55.83,75556.53,0.0,0.02055,4e-05,1.24897]
[1776809700872,55.83,75554.13,0.0,0.02046,4e-05,1.24418]
[1776809703892,55.82,75535.71,0.0,0.01982,3e-05,1.21071]
[1776809704898,55.82,75545.12,0.0,0.02014,3e-05,1.22759]
[1776809707301,55.82,75544.45,0.0,0.02012,3e-05,1.22627]
[1776809707920,55.82,75532.79,0.0,0.01971,3e-05,1.20532]
[1776809712957,55.82,75531.44,0.0,0.01967,3e-05,1.20286]
[1776809717990,55.82,75532.88,0.0,0.01972,3e-05,1.20536]
[1776809723025,55.82,75528.2,0.0,0.01956,3e-05,1.197]
[1776809728062,55.82,75525.42,0.0,0.01946,3e-05,1.19211]
[1776809733099,55.82,75524.85,0.0,0.01936,3e-05,1.18576]
[1776809738132,55.82,75525.82,0.0,0.01939,3e-05,1.18755]
[1776809743168,55.82,75520.19,0.0,0.01921,3e-05,1.17779]
[1776809748203,55.83,75513.38,0.0,0.01899,3e-05,1.16611]
[1776809753238,55.83,75512.38,0.0,0.01896,3e-05,1.16459]
[1776809758274,55.83,75508.13,0.0,0.01882,3e-05,1.15754]
[1776809764320,55.84,75507.44,0.0,0.01881,3e-05,1.15667]
[1776809766993,55.84,75511.68,0.0,0.01895,3e-05,1.16406]
[1776809767338,55.84,75517.18,0.0,0.01913,3e-05,1.17369]
[1776809770305,55.84,75519.66,0.0,0.01921,3e-05,1.17806]
[1776809770365,55.84,75514.3,0.0,0.01904,3e-05,1.16873]
[1776809775979,55.84,75508.2,0.0,0.01884,3e-05,1.15833]
[1776809781436,55.84,75512.66,0.0,0.01899,3e-05,1.1663]
[1776809783450,55.84,75523.72,0.0,0.01936,3e-05,1.18565]
[1776809786050,55.84,75517.57,0.0,0.01915,3e-05,1.17488]
[1776809791505,55.84,75511.48,0.0,0.01887,3e-05,1.1591]
[1776809796542,55.85,75508.2,0.0,0.01877,3e-05,1.15373]
[1776809801576,55.85,75509.76,0.0,0.01883,3e-05,1.15672]
[1776809807619,55.86,75510.33,0.0,0.01885,3e-05,1.15811]
[1776809812654,55.86,75512.45,0.0,0.01893,3e-05,1.16212]
[1776809815675,55.86,75527.67,0.0,0.01944,3e-05,1.18888]
[1776809818343,55.86,75528.39,0.0,0.01946,3e-05,1.19019]
[1776809818697,55.86,75528.83,0.0,0.01948,3e-05,1.19099]
[1776809820710,55.86,75538.06,0.0,0.01979,3e-05,1.20738]
[1776809825744,55.86,75537.85,0.0,0.01978,3e-05,1.20694]
[1776809830780,55.86,75536.13,0.0,0.01972,3e-05,1.20383]
[1776809834813,55.86,75518.12,0.0,0.01912,3e-05,1.17214]
[1776809839848,55.86,75513.75,0.0,0.01898,3e-05,1.16483]
[1776809844297,55.87,75511.22,0.0,0.0189,3e-05,1.16071]
[1776809844883,55.87,75506.9,0.0,0.01876,3e-05,1.15332]
[1776809846896,55.87,75491.47,0.0,0.01827,3e-05,1.12715]
[1776809847560,55.87,75491.47,0.0,0.01827,3e-05,1.12715]
[1776809852941,55.88,75493.16,0.0,0.01826,3e-05,1.12553]
[1776809857975,55.88,75478.42,0.0,0.0178,3e-05,1.10138]
[1776809863011,55.89,75478.5,0.0,0.01782,3e-05,1.10224]
[1776809865028,55.9,75472.78,0.0,0.01764,3e-05,1.09303]
[1776809870061,55.91,75468.25,0.0,0.01752,3e-05,1.08636]
[1776809872075,55.91,75474.69,0.0,0.01773,3e-05,1.09731]
[1776809874089,55.91,75483.55,0.0,0.01801,3e-05,1.11236]
[1776809876103,55.91,75489.34,0.0,0.0182,3e-05,1.12232]
[1776809881138,55.92,75489.37,0.0,0.01821,3e-05,1.12289]
[1776809886759,55.93,75490.61,0.0,0.01826,3e-05,1.1256]
[1776809892221,55.93,75491.15,0.0,0.01828,3e-05,1.12703]
[1776809897254,55.94,75486.22,0.0,0.01814,3e-05,1.11924]
[1776809900271,55.94,75483.6,0.0,0.01806,3e-05,1.11506]
[1776809900282,55.94,75477.42,0.0,0.01787,3e-05,1.10485]
[1776809902289,55.95,75467.38,0.0,0.01756,3e-05,1.08848]
[1776809903621,55.95,75467.38,0.0,0.01756,3e-05,1.08848]
[1776809903630,55.95,75457.96,0.0,0.01728,3e-05,1.07338]
[1776809909337,55.96,75452.05,0.0,0.01712,3e-05,1.06471]
[1776809914377,55.97,75450.73,0.0,0.01702,3e-05,1.05872]
[1776809917996,55.98,75446.79,0.0,0.01691,3e-05,1.0528]
[1776809918092,55.98,75435.87,0.0,0.01659,3e-05,1.0356]
[1776809920421,55.99,75423.44,0.0,0.01624,3e-05,1.01654]
[1776809922434,56.0,75445.25,0.0,0.01689,3e-05,1.05178]
[1776809926041,56.0,75452.27,0.0,0.01711,3e-05,1.06347]
[1776809926104,56.0,75458.27,0.0,0.0173,3e-05,1.07339]
[1776809930494,56.01,75452.66,0.0,0.01714,3e-05,1.06517]
[1776809935526,56.02,75451.73,0.0,0.01713,3e-05,1.06458]
[1776809940563,56.03,75451.08,0.0,0.01713,3e-05,1.06445]
[1776809945602,56.04,75455.91,0.0,0.01729,3e-05,1.07317]
[1776809946284,56.04,75455.91,0.0,0.01729,3e-05,1.07317]
[1776809947182,56.05,75471.71,0.0,0.01778,3e-05,1.09928]
[1776809952650,56.05,75472.53,0.0,0.01782,3e-05,1.1012]
[1776809953653,56.06,75444.4,0.0,0.01696,3e-05,1.05559]
[1776809955667,56.06,75431.71,0.0,0.0166,3e-05,1.03579]
[1776809957681,56.07,75404.46,0.0,0.01582,3e-05,0.99386]
[1776809959017,56.07,75404.46,0.0,0.01582,3e-05,0.99386]
[1776809959120,56.07,75388.2,0.0,0.01537,3e-05,0.96948]
[1776809964730,56.1,75388.94,0.0,0.01543,3e-05,0.97257]
[1776809965737,56.14,75376.69,0.0,0.01516,3e-05,0.95778]
[1776809966733,56.14,75376.69,0.0,0.01516,3e-05,0.95778]
[1776809966836,56.18,75376.7,0.0,0.01522,3e-05,0.96119]
[1776809968711,56.22,75376.23,0.0,0.01527,3e-05,0.96392]
[1776809968807,56.27,75351.81,0.0,0.01469,3e-05,0.93182]
[1776809972375,56.41,75356.06,0.0,0.01494,3e-05,0.94451]
[1776809972791,56.46,75358.71,0.0,0.01507,3e-05,0.95187]
[1776809973797,56.5,75373.13,0.0,0.01552,3e-05,0.97646]
[1776809977826,56.57,75389.19,0.0,0.01609,3e-05,1.00735]
[1776809978998,56.57,75389.19,0.0,0.01609,3e-05,1.00735]
[1776809979060,56.58,75394.11,0.0,0.01624,3e-05,1.0152]
[1776809983871,56.59,75399.61,0.0,0.01642,3e-05,1.02497]
[1776809988906,56.61,75400.93,0.0,0.01648,3e-05,1.0282]
[1776809990920,56.61,75393.78,0.0,0.01628,3e-05,1.01758]
[1776809991487,56.61,75393.78,0.0,0.01628,3e-05,1.01758]
[1776809991947,56.62,75391.22,0.0,0.01621,3e-05,1.01388]
[1776809992940,56.62,75367.42,0.0,0.01555,3e-05,0.97767]
[1776809993947,56.66,75349.15,0.0,0.01512,3e-05,0.95439]
[1776809996969,56.8,75330.76,0.0,0.01483,3e-05,0.93846]
[1776810002003,57.03,75324.57,0.0,0.01499,3e-05,0.94727]
[1776810005141,57.11,75331.32,0.0,0.0153,3e-05,0.96372]
[1776810005212,57.15,75329.15,0.0,0.0153,3e-05,0.96387]
[1776810011074,57.28,75331.62,0.0,0.01556,3e-05,0.97776]
[1776810013977,57.35,75332.58,0.0,0.01569,3e-05,0.98507]
[1776810014105,57.39,75333.68,0.0,0.01577,3e-05,0.98956]
[1776810016109,57.43,75354.47,0.0,0.01641,3e-05,1.02409]
[1776810018393,57.43,75360.75,0.0,0.0166,3e-05,1.03421]
[1776810019130,57.43,75361.2,0.0,0.01662,3e-05,1.03511]
[1776810022151,57.44,75371.28,0.0,0.01692,3e-05,1.05142]
[1776810027186,57.45,75369.01,0.0,0.01687,3e-05,1.04876]
[1776810032224,57.46,75367.27,0.0,0.01676,3e-05,1.04192]
[1776810037256,57.47,75363.11,0.0,0.01666,3e-05,1.03636]
[1776810041061,57.48,75361.56,0.0,0.01662,3e-05,1.03454]
[1776810041285,57.48,75361.24,0.0,0.01662,3e-05,1.03423]
[1776810045159,57.49,75366.35,0.0,0.01678,3e-05,1.04271]
[1776810045311,57.49,75366.38,0.0,0.01678,3e-05,1.04293]
[1776810050373,57.5,75365.71,0.0,0.01678,3e-05,1.04277]
[1776810056415,57.52,75365.16,0.0,0.01678,3e-05,1.04297]
[1776810057675,57.52,75365.16,0.0,0.01678,3e-05,1.04297]
[1776810057749,57.52,75380.94,0.0,0.01725,3e-05,1.0679]
[1776810063468,57.53,75387.61,0.0,0.01746,3e-05,1.07928]
[1776810065489,57.53,75388.43,0.0,0.01749,3e-05,1.08071]
[1776810065556,57.53,75388.97,0.0,0.01751,3e-05,1.08169]
[1776810068049,57.53,75382.59,0.0,0.01732,3e-05,1.07188]
[1776810069524,57.54,75388.54,0.0,0.0175,3e-05,1.0815]
[1776810073552,57.54,75398.62,0.0,0.01782,3e-05,1.09815]
[1776810076576,57.54,75404.79,0.0,0.01801,3e-05,1.1084]
[1776810081827,57.55,75403.14,0.0,0.01796,3e-05,1.10603]
[1776810081915,57.55,75397.37,0.0,0.01779,3e-05,1.09676]
[1776810083741,57.55,75396.01,0.0,0.01775,3e-05,1.09474]
[1776810083829,57.55,75358.46,0.0,0.01664,3e-05,1.03546]
[1776810089665,57.56,75363.21,0.0,0.0168,3e-05,1.0439]
[1776810095707,57.58,75361.61,0.0,0.0167,3e-05,1.03749]
[1776810100742,57.59,75359.97,0.0,0.01667,3e-05,1.0359]
[1776810106784,57.6,75360.42,0.0,0.0167,3e-05,1.03774]
[1776810108335,57.61,75354.07,0.0,0.01653,3e-05,1.02834]
[1776810110811,57.61,75360.13,0.0,0.01671,3e-05,1.03809]
[1776810115849,57.62,75368.13,0.0,0.01696,3e-05,1.05147]
[1776810120884,57.63,75368.41,0.0,0.01698,3e-05,1.05272]
[1776810125921,57.64,75367.48,0.0,0.01697,3e-05,1.05209]
[1776810130955,57.65,75341.76,0.0,0.01625,3e-05,1.01329]
[1776810131961,57.66,75335.23,0.0,0.01607,3e-05,1.00364]
[1776810136995,57.67,75338.51,0.0,0.01618,3e-05,1.00977]
[1776810140022,57.68,75332.06,0.0,0.01601,3e-05,1.00073]
[1776810144046,57.69,75326.56,0.0,0.01588,3e-05,0.99348]
[1776810149082,57.71,75320.75,0.0,0.01574,3e-05,0.9861]
[1776810151096,57.71,75317.63,0.0,0.0156,3e-05,0.97719]
[1776810156131,57.73,75321.93,0.0,0.01574,3e-05,0.98517]
[1776810161165,57.75,75320.66,0.0,0.01573,3e-05,0.98461]
[1776810166201,57.77,75321.2,0.0,0.01577,3e-05,0.98671]
[1776810171238,57.78,75320.38,0.0,0.01577,3e-05,0.98678]
[1776810176274,57.8,75320.95,0.0,0.01581,3e-05,0.9889]
[1776810178288,57.81,75329.3,0.0,0.01605,3e-05,1.00188]
[1776810182815,57.82,75329.1,0.0,0.01606,3e-05,1.00251]
[1776810183324,57.82,75329.7,0.0,0.01609,3e-05,1.00365]
[1776810186455,57.83,75325.54,0.0,0.01598,3e-05,0.99789]
[1776810187351,57.83,75324.54,0.0,0.01596,3e-05,0.99689]
[1776810190012,57.84,75325.61,0.0,0.016,3e-05,0.99899]
[1776810190372,57.84,75324.84,0.0,0.01598,3e-05,0.99783]
[1776810191380,57.84,75310.94,0.0,0.01561,3e-05,0.9777]
[1776810192853,57.85,75307.18,0.0,0.01551,3e-05,0.97245]
[1776810193393,57.85,75305.69,0.0,0.01548,3e-05,0.97056]
[1776810197422,57.87,75297.89,0.0,0.01529,3e-05,0.96036]
[1776810199435,57.91,75308.29,0.0,0.01563,3e-05,0.97891]
[1776810204470,57.93,75303.6,0.0,0.01553,3e-05,0.97341]
[1776810206484,57.93,75297.56,0.0,0.01538,3e-05,0.96516]
[1776810211518,57.95,75295.05,0.0,0.01526,3e-05,0.95825]
[1776810215547,57.97,75301.12,0.0,0.01545,3e-05,0.96825]
[1776810220581,57.99,75299.65,0.0,0.01544,3e-05,0.96754]
[1776810222596,57.99,75308.09,0.0,0.01568,3e-05,0.98049]
[1776810227631,58.01,75309.75,0.0,0.01575,3e-05,0.98427]
[1776810231659,58.02,75315.41,0.0,0.01592,3e-05,0.99369]
[1776810236694,58.04,75313.95,0.0,0.0159,3e-05,0.99277]
[1776810240723,58.05,75320.31,0.0,0.0161,3e-05,1.00325]
[1776810245758,58.07,75326.02,0.0,0.01628,3e-05,1.01296]
[1776810251803,58.08,75330.26,0.0,0.01642,3e-05,1.02066]
[1776810256839,58.1,75331.99,0.0,0.01649,3e-05,1.02435]
[1776810262880,58.11,75333.54,0.0,0.01656,3e-05,1.02796]
[1776810267915,58.12,75335.26,0.0,0.01663,3e-05,1.03162]
[1776810270938,58.13,75341.33,0.0,0.01681,3e-05,1.04154]
[1776810273303,58.13,75343.8,0.0,0.01681,3e-05,1.04051]
[1776810273368,58.14,75348.91,0.0,0.01696,3e-05,1.04876]
[1776810275309,58.14,75348.91,0.0,0.01696,3e-05,1.04876]
[1776810275337,58.14,75354.06,0.0,0.01712,3e-05,1.0571]
[1776810281008,58.15,75351.79,0.0,0.01707,3e-05,1.05436]
[1776810286040,58.16,75351.0,0.0,0.01706,3e-05,1.05393]
[1776810291076,58.17,75350.92,0.0,0.01707,3e-05,1.05458]
[1776810296110,58.18,75349.55,0.0,0.01705,3e-05,1.05321]
[1776810301149,58.19,75359.76,0.0,0.01736,3e-05,1.06991]
[1776810303160,58.19,75366.26,0.0,0.01756,3e-05,1.0804]
[1776810306269,58.19,75369.61,0.0,0.01766,3e-05,1.08592]
[1776810308272,58.2,75368.38,0.0,0.01763,3e-05,1.08417]
[1776810314236,58.21,75366.32,0.0,0.01758,3e-05,1.08162]
[1776810319273,58.21,75371.72,0.0,0.01776,3e-05,1.09083]
[1776810324307,58.22,75376.26,0.0,0.0179,3e-05,1.09851]
[1776810329341,58.22,75375.0,0.0,0.01787,3e-05,1.09688]
[1776810331357,58.22,75368.45,0.0,0.0176,3e-05,1.08144]
[1776810336391,58.23,75367.49,0.0,0.01758,3e-05,1.08041]
[1776810341426,58.24,75366.78,0.0,0.01757,3e-05,1.07978]
[1776810345455,58.24,75373.92,0.0,0.01779,3e-05,1.09153]
[1776810350490,58.25,75377.56,0.0,0.0179,3e-05,1.0977]
[1776810355525,58.25,75378.37,0.0,0.01794,3e-05,1.09936]
[1776810361568,58.25,75378.55,0.0,0.01795,3e-05,1.10006]
[1776810366602,58.26,75378.34,0.0,0.01795,3e-05,1.10008]
[1776810371638,58.26,75378.77,0.0,0.01797,3e-05,1.10112]
[1776810376675,58.27,75378.66,0.0,0.01797,3e-05,1.1013]
[1776810380702,58.27,75366.32,0.0,0.01761,3e-05,1.08189]
[1776810382716,58.27,75360.35,0.0,0.01743,3e-05,1.07268]
[1776810385744,58.28,75352.16,0.0,0.0172,3e-05,1.06021]
[1776810390779,58.29,75350.08,0.0,0.01715,3e-05,1.05766]
[1776810395815,58.29,75348.76,0.0,0.01704,3e-05,1.05122]
[1776810403871,58.31,75349.16,0.0,0.01708,3e-05,1.05297]
[1776810407899,58.31,75358.48,0.0,0.01736,3e-05,1.06804]
[1776810412934,58.32,75358.17,0.0,0.01736,3e-05,1.0681]
[1776810417969,58.33,75357.78,0.0,0.01736,3e-05,1.06803]
[1776810423015,58.33,75360.39,0.0,0.01745,3e-05,1.07268]
[1776810425029,58.34,75351.34,0.0,0.01719,3e-05,1.05873]
[1776810430598,58.35,75351.65,0.0,0.01721,3e-05,1.06]
[1776810436105,58.35,75351.83,0.0,0.01723,3e-05,1.06092]
[1776810442149,58.36,75352.69,0.0,0.01727,3e-05,1.06303]
[1776810447184,58.37,75355.46,0.0,0.01736,3e-05,1.06798]
[1776810452219,58.38,75355.74,0.0,0.0173,3e-05,1.06389]
[1776810457253,58.39,75354.87,0.0,0.01729,3e-05,1.06316]
[1776810462290,58.39,75362.97,0.0,0.01754,3e-05,1.0765]
[1776810467325,58.4,75363.57,0.0,0.01757,3e-05,1.07796]
[1776810472359,58.41,75363.27,0.0,0.01757,3e-05,1.07799]
[1776810477395,58.41,75362.06,0.0,0.01754,3e-05,1.0766]
[1776810482430,58.42,75361.7,0.0,0.01754,3e-05,1.07664]
[1776810486458,58.42,75355.61,0.0,0.01737,3e-05,1.06748]
[1776810491493,58.43,75353.16,0.0,0.01731,3e-05,1.06425]
[1776810494514,58.44,75347.83,0.0,0.01716,3e-05,1.05635]
[1776810499550,58.44,75347.9,0.0,0.01717,3e-05,1.05711]
[1776810504583,58.45,75347.3,0.0,0.01717,3e-05,1.05683]
[1776810509619,58.46,75346.36,0.0,0.01715,3e-05,1.056]
[1776810514656,58.47,75350.8,0.0,0.01722,3e-05,1.05843]
[1776810516668,58.47,75356.23,0.0,0.01738,3e-05,1.06715]
[1776810521707,58.48,75347.99,0.0,0.01715,3e-05,1.05484]
[1776810526738,58.49,75346.21,0.0,0.01711,3e-05,1.05274]
[1776810531774,58.49,75341.27,0.0,0.01698,3e-05,1.0458]
[1776810532780,58.5,75334.9,0.0,0.0168,3e-05,1.03616]
[1776810537816,58.51,75334.83,0.0,0.01681,3e-05,1.03684]
[1776810542851,58.52,75342.86,0.0,0.01706,3e-05,1.04997]
[1776810544864,58.52,75348.91,0.0,0.01724,3e-05,1.05961]
[1776810549900,58.53,75350.12,0.0,0.01729,3e-05,1.06209]
[1776810554939,58.53,75353.32,0.0,0.01739,3e-05,1.06763]
[1776810559973,58.54,75353.7,0.0,0.01741,3e-05,1.06879]
[1776810565010,58.55,75352.77,0.0,0.0174,3e-05,1.06791]
[1776810570043,58.55,75359.4,0.0,0.0176,3e-05,1.07889]
[1776810575078,58.56,75359.13,0.0,0.01752,3e-05,1.07378]
[1776810581650,58.57,75357.48,0.0,0.01749,3e-05,1.07189]
[1776810587163,58.57,75356.2,0.0,0.01746,3e-05,1.07037]
[1776810592198,58.58,75353.45,0.0,0.01739,3e-05,1.06655]
[1776810597231,58.59,75352.74,0.0,0.01738,3e-05,1.06594]
[1776810602267,58.59,75351.52,0.0,0.01735,3e-05,1.06453]
[1776810605289,58.6,75359.77,0.0,0.0176,3e-05,1.07776]
[1776810609317,58.6,75368.17,0.0,0.01786,3e-05,1.09137]
[1776810615359,58.6,75373.54,0.0,0.01803,3e-05,1.10025]
[1776810619386,58.61,75364.56,0.0,0.01776,3e-05,1.08616]
[1776810626437,58.61,75364.24,0.0,0.01776,3e-05,1.08622]
[1776810628452,58.61,75356.66,0.0,0.01754,3e-05,1.07443]
[1776810631474,58.62,75351.45,0.0,0.01731,3e-05,1.06145]
[1776810636507,58.63,75350.05,0.0,0.01728,3e-05,1.05985]
[1776810641542,58.63,75350.34,0.0,0.0173,3e-05,1.06088]
[1776810646578,58.64,75351.47,0.0,0.01734,3e-05,1.06317]
[1776810651611,58.65,75354.78,0.0,0.01745,3e-05,1.06885]
[1776810656647,58.65,75358.77,0.0,0.01758,3e-05,1.07566]
[1776810659669,58.66,75367.11,0.0,0.01783,3e-05,1.08908]
[1776810661713,58.66,75369.49,0.0,0.01791,3e-05,1.09292]
[1776810661787,58.66,75371.14,0.0,0.01796,3e-05,1.09561]
[1776810664435,58.66,75370.77,0.0,0.01795,3e-05,1.09514]
[1776810664483,58.66,75370.87,0.0,0.01795,3e-05,1.0953]
[1776810669739,58.66,75369.71,0.0,0.01792,3e-05,1.09384]
[1776810670748,58.66,75376.42,0.0,0.01813,3e-05,1.10457]
[1776810675790,58.67,75376.38,0.0,0.01813,3e-05,1.10476]
[1776810680826,58.67,75375.93,0.0,0.01812,3e-05,1.10426]
[1776810681922,58.67,75375.93,0.0,0.01812,3e-05,1.10426]
[1776810681830,58.67,75382.87,0.0,0.01834,3e-05,1.11548]
[1776810682839,58.67,75389.77,0.0,0.01855,3e-05,1.12668]
[1776810683850,58.67,75359.28,0.0,0.01762,3e-05,1.07788]
[1776810685237,58.67,75355.82,0.0,0.01752,3e-05,1.07244]
[1776810685854,58.67,75355.55,0.0,0.01751,3e-05,1.07211]
[1776810686862,58.67,75363.14,0.0,0.01774,3e-05,1.08426]
[1776810691897,58.68,75367.18,0.0,0.01779,3e-05,1.08584]
[1776810696946,58.68,75363.56,0.0,0.01769,3e-05,1.08056]
[1776810700960,58.69,75370.37,0.0,0.0179,3e-05,1.09175]
[1776810705995,58.69,75368.89,0.0,0.01787,3e-05,1.08987]
[1776810707336,58.69,75367.93,0.0,0.01784,3e-05,1.08845]
[1776810708019,58.69,75367.87,0.0,0.01784,3e-05,1.08835]
[1776810709020,58.7,75341.14,0.0,0.01705,3e-05,1.04678]
[1776810710027,58.7,75324.11,0.0,0.01656,3e-05,1.02098]
[1776810713857,58.71,75321.26,0.0,0.0165,3e-05,1.01755]
[1776810714068,58.71,75321.57,0.0,0.01651,3e-05,1.01801]
[1776810714277,58.71,75321.57,0.0,0.01651,3e-05,1.01801]
[1776810715066,58.71,75317.75,0.0,0.0164,3e-05,1.01227]
[1776810716071,58.72,75299.97,0.0,0.01592,3e-05,0.98657]
[1776810721107,58.73,75315.1,0.0,0.01636,3e-05,1.01025]
[1776810726143,58.75,75320.4,0.0,0.01653,3e-05,1.01928]
[1776810728155,58.75,75334.42,0.0,0.01694,3e-05,1.04076]
[1776810731316,58.76,75337.28,0.0,0.01703,3e-05,1.04549]
[1776810731387,58.76,75338.24,0.0,0.01706,3e-05,1.04728]
[1776810737219,58.77,75339.09,0.0,0.0171,3e-05,1.04936]
[1776810742784,58.78,75337.71,0.0,0.01707,3e-05,1.04798]
[1776810745277,58.78,75345.52,0.0,0.01731,3e-05,1.06049]
[1776810748297,58.79,75351.35,0.0,0.01749,3e-05,1.06993]
[1776810752854,58.79,75360.83,0.0,0.0177,3e-05,1.08017]
[1776810758367,58.8,75362.8,0.0,0.01777,3e-05,1.08379]
[1776810763401,58.81,75364.13,0.0,0.01782,3e-05,1.08638]
[1776810768436,58.81,75364.32,0.0,0.01783,3e-05,1.08715]
[1776810773471,58.82,75363.29,0.0,0.01781,3e-05,1.08599]
[1776810780522,58.83,75362.62,0.0,0.0178,3e-05,1.08561]
[1776810783064,58.83,75369.74,0.0,0.01803,3e-05,1.0972]
[1776810788578,58.83,75370.05,0.0,0.01804,3e-05,1.09809]
[1776810793025,58.84,75373.3,0.0,0.01815,3e-05,1.1035]
[1776810793128,58.84,75373.64,0.0,0.01816,3e-05,1.10411]
[1776810794654,58.84,75352.71,0.0,0.01753,3e-05,1.07112]
[1776810795681,58.84,75340.06,0.0,0.01716,3e-05,1.05147]
[1776810796509,58.84,75340.06,0.0,0.01716,3e-05,1.05147]
[1776810796666,58.84,75335.4,0.0,0.01702,3e-05,1.04442]
[1776810801703,58.85,75331.7,0.0,0.01693,3e-05,1.03971]
[1776810806737,58.86,75331.74,0.0,0.01695,3e-05,1.04056]
[1776810811773,58.87,75330.68,0.0,0.01686,3e-05,1.03462]
[1776810817816,58.88,75330.93,0.0,0.01688,3e-05,1.03592]
[1776810822850,58.89,75329.74,0.0,0.01686,3e-05,1.03485]
[1776810827884,58.9,75332.43,0.0,0.01695,3e-05,1.03969]
[1776810832921,58.91,75333.1,0.0,0.01698,3e-05,1.0414]
[1776810833927,58.91,75339.28,0.0,0.01717,3e-05,1.05103]
[1776810836948,58.92,75346.52,0.0,0.01739,3e-05,1.06258]
[1776810841983,58.92,75347.0,0.0,0.01741,3e-05,1.06384]
[1776810847018,58.93,75346.52,0.0,0.01741,3e-05,1.06363]
[1776810852053,58.94,75347.26,0.0,0.01744,3e-05,1.06533]
[1776810856203,58.94,75350.89,0.0,0.01755,3e-05,1.07131]
[1776810859190,58.94,75350.07,0.0,0.01753,3e-05,1.07034]
[1776810859205,58.95,75347.27,0.0,0.01745,3e-05,1.06608]
[1776810863131,58.95,75340.92,0.0,0.01727,3e-05,1.05668]
[1776810868172,58.96,75333.53,0.0,0.01707,3e-05,1.04595]
[1776810871275,58.96,75335.21,0.0,0.01713,3e-05,1.04881]
[1776810881266,58.98,75348.08,0.0,0.01745,3e-05,1.06499]
[1776810883280,58.98,75356.64,0.0,0.01771,3e-05,1.07857]
[1776810888316,58.99,75358.57,0.0,0.01777,3e-05,1.08185]
[1776810891531,58.99,75359.44,0.0,0.0178,3e-05,1.08322]
[1776810891591,58.99,75363.57,0.0,0.01792,3e-05,1.08975]
[1776810893679,58.99,75363.57,0.0,0.01792,3e-05,1.08975]
[1776810893774,58.99,75367.57,0.0,0.01804,3e-05,1.0961]
[1776810899391,58.99,75372.74,0.0,0.0182,3e-05,1.10435]
[1776810904426,58.99,75376.61,0.0,0.01832,3e-05,1.11055]
[1776810909462,58.99,75377.22,0.0,0.01834,3e-05,1.11153]
[1776810914497,58.99,75377.76,0.0,0.01836,3e-05,1.1124]
[1776810919531,58.99,75374.35,0.0,0.01825,3e-05,1.10692]
[1776810924566,58.99,75373.82,0.0,0.01823,3e-05,1.10607]
[1776810929603,58.99,75375.54,0.0,0.01829,3e-05,1.10883]
[1776810932623,58.99,75370.55,0.0,0.01805,3e-05,1.09557]
[1776810938666,58.99,75367.92,0.0,0.01797,3e-05,1.09139]
[1776810944195,58.99,75373.06,0.0,0.01813,3e-05,1.09956]
[1776810949743,58.99,75379.52,0.0,0.01833,3e-05,1.10991]
[1776810954780,58.99,75384.9,0.0,0.01849,3e-05,1.11858]
[1776810959813,58.99,75383.93,0.0,0.01846,3e-05,1.11701]
[1776810964335,58.99,75375.55,0.0,0.0182,3e-05,1.10354]
[1776810970892,58.99,75377.89,0.0,0.01828,3e-05,1.10729]
[1776810975925,58.99,75378.38,0.0,0.01829,3e-05,1.10808]
[1776810980961,58.99,75380.31,0.0,0.01835,3e-05,1.11118]
[1776810983980,58.99,75385.99,0.0,0.01853,3e-05,1.12034]
[1776810989021,58.99,75384.53,0.0,0.01848,3e-05,1.11798]
[1776810994054,58.99,75384.62,0.0,0.0184,3e-05,1.11279]
[1776810999091,58.99,75384.68,0.0,0.0184,3e-05,1.11288]
[1776811004125,58.99,75384.4,0.0,0.01839,3e-05,1.11243]
[1776811005174,58.99,75384.4,0.0,0.01839,3e-05,1.11243]
[1776811005244,58.99,75395.66,0.0,0.01874,3e-05,1.13069]
[1776811007153,58.99,75414.55,0.0,0.01935,3e-05,1.16182]
[1776811008341,58.99,75414.55,0.0,0.01935,3e-05,1.16182]
[1776811008426,58.99,75417.05,0.0,0.01943,3e-05,1.16599]
[1776811014202,58.99,75411.36,0.0,0.01924,3e-05,1.15652]
[1776811018230,58.99,75422.84,0.0,0.01962,3e-05,1.17569]
[1776811021251,58.99,75430.55,0.0,0.01987,3e-05,1.1887]
[1776811026286,58.99,75432.15,0.0,0.01992,3e-05,1.19141]
[1776811031321,58.99,75435.39,0.0,0.02003,3e-05,1.19692]
[1776811034344,58.99,75428.43,0.0,0.0198,3e-05,1.18511]
[1776811039379,58.99,75426.45,0.0,0.01973,3e-05,1.18177]
[1776811044416,58.99,75422.4,0.0,0.0196,3e-05,1.17495]
[1776811049447,58.99,75425.11,0.0,0.01969,3e-05,1.17951]
[1776811053853,58.99,75424.37,0.0,0.01958,3e-05,1.17273]
[1776811054482,58.99,75423.34,0.0,0.01954,3e-05,1.17101]
[1776811055490,58.99,75403.1,0.0,0.01889,3e-05,1.13745]
[1776811055819,58.99,75403.1,0.0,0.01889,3e-05,1.13745]
[1776811056496,58.99,75398.89,0.0,0.01876,3e-05,1.13056]
[1776811061535,58.99,75397.88,0.0,0.01873,3e-05,1.12891]
[1776811066566,58.99,75396.16,0.0,0.01867,3e-05,1.12611]
[1776811071601,58.99,75398.84,0.0,0.01876,3e-05,1.13048]
[1776811073620,58.99,75406.64,0.0,0.01901,3e-05,1.14326]
[1776811079656,58.99,75402.18,0.0,0.01886,3e-05,1.13594]
[1776811082678,58.99,75408.14,0.0,0.01905,3e-05,1.14574]
[1776811087712,58.99,75412.69,0.0,0.0192,3e-05,1.15326]
[1776811090735,58.99,75405.73,0.0,0.01898,3e-05,1.14177]
[1776811092751,58.99,75397.61,0.0,0.01872,3e-05,1.12847]
[1776811097783,58.99,75399.82,0.0,0.01879,3e-05,1.13208]
[1776811102817,58.99,75403.19,0.0,0.0189,3e-05,1.1376]
[1776811107852,58.99,75405.17,0.0,0.01896,3e-05,1.14085]
[1776811115388,58.99,75405.68,0.0,0.01889,3e-05,1.13626]
[1776811120944,58.99,75406.82,0.0,0.01893,3e-05,1.13813]
[1776811125459,58.99,75413.21,0.0,0.01913,3e-05,1.14865]
[1776811132021,58.99,75415.85,0.0,0.01921,3e-05,1.15302]
[1776811137055,58.99,75416.75,0.0,0.01924,3e-05,1.15452]
[1776811142091,58.99,75416.19,0.0,0.01922,3e-05,1.15359]
[1776811147126,58.99,75404.71,0.0,0.01886,3e-05,1.13467]
[1776811150149,58.99,75397.82,0.0,0.01864,3e-05,1.12343]
[1776811155181,58.99,75394.13,0.0,0.01853,3e-05,1.11744]
[1776811160218,58.99,75396.98,0.0,0.01861,3e-05,1.12206]
[1776811165252,58.99,75404.63,0.0,0.01886,3e-05,1.13454]
[1776811170287,58.99,75403.75,0.0,0.01883,3e-05,1.1331]
[1776811175322,58.99,75401.57,0.0,0.01867,3e-05,1.12414]
[1776811180359,58.99,75398.45,0.0,0.01858,3e-05,1.11907]
[1776811185392,58.99,75393.14,0.0,0.01841,3e-05,1.11048]
[1776811186399,58.99,75385.97,0.0,0.01819,3e-05,1.09897]
[1776811191434,58.99,75384.73,0.0,0.01815,3e-05,1.09699]
[1776811194456,58.99,75378.45,0.0,0.01796,3e-05,1.087]
[1776811196282,58.99,75379.15,0.0,0.01798,3e-05,1.08811]
[1776811196469,58.99,75373.16,0.0,0.0178,3e-05,1.07863]
[1776811198050,58.99,75372.27,0.0,0.01777,3e-05,1.07723]
[1776811198483,58.99,75372.28,0.0,0.01777,3e-05,1.07725]
[1776811203518,58.99,75371.55,0.0,0.01775,3e-05,1.0761]
[1776811208553,58.99,75371.65,0.0,0.01775,3e-05,1.07626]
[1776811213588,58.99,75373.37,0.0,0.0178,3e-05,1.07897]
[1776811218622,58.99,75375.06,0.0,0.01785,3e-05,1.08163]
[1776811223658,58.99,75375.97,0.0,0.01788,3e-05,1.08307]
[1776811228696,58.99,75376.14,0.0,0.01789,3e-05,1.08334]
[1776811232723,58.99,75386.49,0.0,0.01812,3e-05,1.09449]
[1776811236240,58.99,75393.31,0.0,0.01833,3e-05,1.10541]
[1776811241787,58.99,75393.06,0.0,0.01832,3e-05,1.10501]
[1776811246310,58.99,75402.11,0.0,0.0186,3e-05,1.11962]
[1776811251859,58.99,75405.26,0.0,0.0187,3e-05,1.12474]
[1776811256894,58.99,75406.41,0.0,0.01874,3e-05,1.12662]
[1776811261929,58.99,75406.43,0.0,0.01874,3e-05,1.12665]
[1776811266964,58.99,75407.47,0.0,0.01877,3e-05,1.12835]
[1776811276520,58.99,75406.64,0.0,0.01875,3e-05,1.12699]
[1776811277508,58.99,75406.64,0.0,0.01875,3e-05,1.12699]
[1776811277607,58.99,75406.18,0.0,0.01873,3e-05,1.12624]
[1776811281344,58.99,75406.18,0.0,0.01873,3e-05,1.12624]
[1776811281435,58.99,75406.18,0.0,0.01873,3e-05,1.12624]
[1776811286592,58.99,75405.77,0.0,0.01872,3e-05,1.12557]
[1776811290126,58.99,75399.81,0.0,0.01853,3e-05,1.11589]
[1776811292139,58.99,75395.14,0.0,0.0183,3e-05,1.103]
[1776811294153,58.99,75389.57,0.0,0.01813,3e-05,1.09409]
[1776811299187,58.99,75399.19,0.0,0.01843,3e-05,1.10952]
[1776811304224,58.99,75401.21,0.0,0.01849,3e-05,1.11278]
[1776811308251,58.99,75392.08,0.0,0.01821,3e-05,1.0981]
[1776811313286,58.99,75390.01,0.0,0.01814,3e-05,1.09479]
[1776811315300,58.99,75380.65,0.0,0.01786,3e-05,1.07992]
[1776811320335,58.99,75377.14,0.0,0.01775,3e-05,1.07439]
[1776811325369,58.99,75376.2,0.0,0.01772,3e-05,1.07291]
[1776811330406,58.99,75375.32,0.0,0.0177,3e-05,1.07153]
[1776811335445,58.99,75376.77,0.0,0.01774,3e-05,1.07381]
[1776811340480,58.99,75378.72,0.0,0.0178,3e-05,1.07688]
[1776811341488,58.99,75389.34,0.0,0.01812,3e-05,1.09372]
[1776811342494,58.99,75397.78,0.0,0.01838,3e-05,1.10725]
[1776811344512,58.99,75410.1,0.0,0.01877,3e-05,1.12722]
[1776811351562,58.99,75411.95,0.0,0.01874,3e-05,1.12482]
[1776811356593,58.99,75409.82,0.0,0.01868,3e-05,1.12135]
[1776811362635,58.99,75411.38,0.0,0.01872,3e-05,1.12389]
[1776811367672,58.99,75412.63,0.0,0.01876,3e-05,1.12593]
[1776811372708,58.99,75410.93,0.0,0.01871,3e-05,1.12316]
[1776811377743,58.99,75412.66,0.0,0.01876,3e-05,1.12598]
[1776811382776,58.99,75410.57,0.0,0.0187,3e-05,1.12257]
[1776811383784,58.99,75421.21,0.0,0.01904,3e-05,1.14]
[1776811388819,58.99,75422.12,0.0,0.01907,3e-05,1.1415]
[1776811393854,58.99,75424.01,0.0,0.01913,3e-05,1.14462]
[1776811398891,58.99,75425.77,0.0,0.01918,3e-05,1.14754]
[1776811403924,58.99,75428.81,0.0,0.01928,3e-05,1.15258]
[1776811405499,58.99,75428.81,0.0,0.01928,3e-05,1.15258]
[1776811405574,58.99,75441.36,0.0,0.01969,3e-05,1.17358]
[1776811407505,58.99,75441.36,0.0,0.01969,3e-05,1.17358]
[1776811407600,58.99,75456.79,0.0,0.02021,3e-05,1.19979]
[1776811408963,58.99,75474.98,0.0,0.02083,3e-05,1.23125]
[1776811411983,58.99,75488.26,0.0,0.0212,4e-05,1.24882]
[1776811417517,58.99,75489.26,0.0,0.02123,4e-05,1.25059]
[1776811422052,58.99,75494.96,0.0,0.02143,4e-05,1.2607]
[1776811424449,58.99,75499.06,0.0,0.02158,4e-05,1.26801]
[1776811424539,58.99,75502.09,0.0,0.02169,4e-05,1.27343]
[1776811426338,58.99,75502.91,0.0,0.02172,4e-05,1.2749]
[1776811426342,58.99,75529.07,0.0,0.02267,4e-05,1.3225]
[1776811432122,58.99,75535.81,0.0,0.02292,4e-05,1.33497]
[1776811436151,58.99,75546.69,0.0,0.02334,4e-05,1.35529]
[1776811437660,58.99,75540.99,0.0,0.02312,4e-05,1.34462]
[1776811441186,58.99,75535.48,0.0,0.02291,4e-05,1.33436]
[1776811443200,58.99,75541.75,0.0,0.02315,4e-05,1.34603]
[1776811448234,58.99,75544.03,0.0,0.02323,4e-05,1.3503]
[1776811453269,58.99,75547.39,0.0,0.02336,4e-05,1.3566]
[1776811458305,58.99,75547.82,0.0,0.02338,4e-05,1.35741]
[1776811463340,58.99,75548.67,0.0,0.02341,4e-05,1.35901]
[1776811468374,58.99,75552.07,0.0,0.02354,4e-05,1.36542]
[1776811473410,58.99,75551.75,0.0,0.02343,4e-05,1.35871]
[1776811476431,58.99,75545.41,0.0,0.02319,4e-05,1.34681]
[1776811481466,58.99,75546.33,0.0,0.02322,4e-05,1.34853]
[1776811488015,58.99,75547.02,0.0,0.02325,4e-05,1.34982]
[1776811493556,58.99,75547.91,0.0,0.02328,4e-05,1.35149]
[1776811497319,58.99,75548.37,0.0,0.0233,4e-05,1.35235]
[1776811497363,58.99,75548.48,0.0,0.0233,4e-05,1.35256]
[1776811500872,58.99,75548.48,0.0,0.0233,4e-05,1.35256]
[1776811500875,58.99,75538.93,0.0,0.02294,4e-05,1.33473]
[1776811502614,58.99,75531.39,0.0,0.02266,4e-05,1.32077]
[1776811508655,58.99,75532.82,0.0,0.02271,4e-05,1.32341]
[1776811513691,58.99,75544.06,0.0,0.02314,4e-05,1.34429]
[1776811518728,58.99,75542.46,0.0,0.02308,4e-05,1.3413]
[1776811521748,58.99,75536.41,0.0,0.02285,4e-05,1.33005]
[1776811526784,58.99,75530.84,0.0,0.02264,4e-05,1.31976]
[1776811530811,58.99,75540.22,0.0,0.02299,4e-05,1.33713]
[1776811535846,58.99,75540.28,0.0,0.02289,4e-05,1.33119]
[1776811538874,58.99,75534.7,0.0,0.02269,4e-05,1.32087]
[1776811543906,58.99,75534.9,0.0,0.02269,4e-05,1.32124]
[1776811548944,58.99,75535.19,0.0,0.0227,4e-05,1.32177]
[1776811553976,58.99,75539.75,0.0,0.02287,4e-05,1.33021]
[1776811559015,58.99,75537.38,0.0,0.02279,4e-05,1.32582]
[1776811564051,58.99,75533.9,0.0,0.02266,4e-05,1.31939]
[1776811569087,58.99,75535.81,0.0,0.02273,4e-05,1.32292]
[1776811574122,58.99,75534.79,0.0,0.02269,4e-05,1.32104]
[1776811579160,58.99,75532.48,0.0,0.0226,4e-05,1.31678]
[1776811584194,58.99,75531.74,0.0,0.02258,4e-05,1.31542]
[1776811589230,58.99,75535.49,0.0,0.02272,4e-05,1.32233]
[1776811594265,58.99,75535.98,0.0,0.02264,4e-05,1.31722]
[1776811600309,58.99,75537.34,0.0,0.02269,4e-05,1.31973]
[1776811605343,58.99,75534.92,0.0,0.0226,4e-05,1.31527]
[1776811610378,58.99,75533.25,0.0,0.02253,4e-05,1.3122]
[1776811615413,58.99,75531.87,0.0,0.02248,4e-05,1.30966]
[1776811620447,58.99,75528.89,0.0,0.02237,4e-05,1.3042]
[1776811625482,58.99,75532.63,0.0,0.02251,4e-05,1.31106]
[1776811631525,58.99,75528.6,0.0,0.02236,4e-05,1.30367]
[1776811636561,58.99,75523.37,0.0,0.02217,4e-05,1.29414]
[1776811641595,58.99,75526.13,0.0,0.02227,4e-05,1.29916]
[1776811646632,58.99,75526.93,0.0,0.0223,4e-05,1.30062]
[1776811651665,58.99,75528.13,0.0,0.02225,4e-05,1.29685]
[1776811656701,58.99,75531.75,0.0,0.02238,4e-05,1.30346]
[1776811661736,58.99,75530.45,0.0,0.02233,4e-05,1.30108]
[1776811666771,58.99,75531.9,0.0,0.02239,4e-05,1.30373]
[1776811671805,58.99,75532.63,0.0,0.02241,4e-05,1.30507]
[1776811677849,58.99,75533.33,0.0,0.02244,4e-05,1.30635]
[1776811682887,58.99,75554.85,0.0,0.02325,4e-05,1.34622]
[1776811687920,58.99,75558.3,0.0,0.02338,4e-05,1.3527]
[1776811692956,58.99,75559.95,0.0,0.02344,4e-05,1.3558]
[1776811697990,58.99,75558.1,0.0,0.02337,4e-05,1.35232]
[1776811700010,58.99,75551.35,0.0,0.02311,4e-05,1.33968]
[1776811705039,58.99,75548.93,0.0,0.02302,4e-05,1.33516]
[1776811710078,58.99,75550.3,0.0,0.02307,4e-05,1.33772]
[1776811715110,58.99,75545.68,0.0,0.0228,4e-05,1.32307]
[1776811717125,58.99,75537.9,0.0,0.02251,4e-05,1.30873]
[1776811722160,58.99,75538.06,0.0,0.02252,4e-05,1.30903]
[1776811727199,58.99,75538.09,0.0,0.02252,4e-05,1.30908]
[1776811732258,58.99,75536.79,0.0,0.02247,4e-05,1.3067]
[1776811737293,58.99,75536.46,0.0,0.02246,4e-05,1.30609]
[1776811742328,58.99,75534.96,0.0,0.0224,4e-05,1.30334]
[1776811747363,58.99,75535.69,0.0,0.02243,4e-05,1.30468]
[1776811752399,58.99,75535.72,0.0,0.02243,4e-05,1.30474]
[1776811758440,58.99,75536.32,0.0,0.02245,4e-05,1.30584]
[1776811763477,58.99,75536.58,0.0,0.02246,4e-05,1.30631]
[1776811768510,58.99,75541.17,0.0,0.02263,4e-05,1.31475]
[1776811773549,58.99,75544.12,0.0,0.02264,4e-05,1.31416]
[1776811775562,58.99,75531.31,0.0,0.02217,4e-05,1.29071]
[1776811776569,58.99,75524.22,0.0,0.02191,4e-05,1.27787]
[1776811780072,58.99,75518.69,0.0,0.02171,4e-05,1.26792]
[1776811785634,58.99,75512.97,0.0,0.02151,4e-05,1.25769]
[1776811790977,58.99,75515.37,0.0,0.02159,4e-05,1.26197]
[1776811791079,58.99,75515.78,0.0,0.02161,4e-05,1.26271]
[1776811794696,58.99,75500.66,0.0,0.02107,4e-05,1.23588]
[1776811799692,58.99,75496.23,0.0,0.02091,3e-05,1.22811]
[1776811799792,58.99,75496.36,0.0,0.02092,3e-05,1.22834]
[1776811802752,58.99,75505.54,0.0,0.02124,4e-05,1.24449]
[1776811807788,58.99,75510.26,0.0,0.02141,4e-05,1.25286]
[1776811812821,58.99,75510.57,0.0,0.02142,4e-05,1.25342]
[1776811817857,58.99,75509.72,0.0,0.02139,4e-05,1.25191]
[1776811821887,58.99,75522.29,0.0,0.02184,4e-05,1.27439]
[1776811826921,58.99,75523.74,0.0,0.02189,4e-05,1.277]
[1776811833974,58.99,75524.1,0.0,0.02181,4e-05,1.27173]
[1776811838000,58.99,75515.44,0.0,0.0215,4e-05,1.25622]
[1776811839056,58.99,75515.44,0.0,0.0215,4e-05,1.25622]
[1776811839087,58.99,75512.14,0.0,0.02138,4e-05,1.25035]
[1776811845052,58.99,75512.42,0.0,0.02139,4e-05,1.25085]
[1776811850088,58.99,75512.1,0.0,0.02138,4e-05,1.25028]
[1776811855122,58.99,75514.55,0.0,0.02147,4e-05,1.25464]
[1776811857136,58.99,75527.61,0.0,0.02194,4e-05,1.27806]
[1776811862170,58.99,75533.98,0.0,0.02217,4e-05,1.2896]
[1776811867207,58.99,75531.84,0.0,0.02209,4e-05,1.28571]
[1776811868242,58.99,75531.84,0.0,0.02209,4e-05,1.28571]
[1776811868316,58.99,75531.77,0.0,0.02209,4e-05,1.28559]
[1776811874255,58.99,75534.25,0.0,0.02218,4e-05,1.29009]
[1776811879289,58.99,75538.46,0.0,0.02233,4e-05,1.29776]
[1776811881117,58.99,75543.23,0.0,0.02251,4e-05,1.3065]
[1776811881218,58.99,75543.15,0.0,0.02251,4e-05,1.30635]
[1776811886341,58.99,75541.53,0.0,0.02245,4e-05,1.30338]
[1776811887128,58.99,75541.53,0.0,0.02245,4e-05,1.30338]
[1776811887350,58.99,75541.57,0.0,0.02245,4e-05,1.30345]
[1776811892385,58.99,75540.7,0.0,0.02232,4e-05,1.29586]
[1776811897419,58.99,75544.12,0.0,0.02245,4e-05,1.30212]
[1776811899433,58.99,75550.05,0.0,0.02267,4e-05,1.31301]
[1776811904469,58.99,75553.53,0.0,0.0228,4e-05,1.31944]
[1776811909506,58.99,75553.67,0.0,0.0228,4e-05,1.3197]
[1776811914545,58.99,75553.15,0.0,0.02278,4e-05,1.31874]
[1776811919578,58.99,75552.11,0.0,0.02274,4e-05,1.31682]
[1776811924614,58.99,75553.09,0.0,0.02278,4e-05,1.31863]
[1776811929648,58.99,75553.55,0.0,0.0228,4e-05,1.31948]
[1776811934684,58.99,75555.57,0.0,0.02287,4e-05,1.32322]
[1776811939719,58.99,75555.27,0.0,0.02286,4e-05,1.32267]
[1776811945760,58.99,75556.41,0.0,0.02291,4e-05,1.32478]
[1776811951263,58.99,75556.4,0.0,0.02281,4e-05,1.31869]
[1776811956837,58.99,75557.05,0.0,0.02283,4e-05,1.31989]
[1776811961873,58.99,75554.33,0.0,0.02273,4e-05,1.31486]
[1776811966909,58.99,75556.52,0.0,0.02281,4e-05,1.31891]
[1776811971943,58.99,75556.24,0.0,0.0228,4e-05,1.31839]
[1776811976978,58.99,75555.56,0.0,0.02277,4e-05,1.31714]
[1776811981007,58.99,75550.11,0.0,0.02257,4e-05,1.30709]
[1776811982013,58.99,75541.76,0.0,0.02226,4e-05,1.2918]
[1776811987048,58.99,75540.05,0.0,0.0222,4e-05,1.28869]
[1776811989062,58.99,75548.99,0.0,0.02253,4e-05,1.30503]
[1776811990069,58.99,75557.18,0.0,0.02283,4e-05,1.32013]
[1776811993297,58.99,75556.28,0.0,0.0228,4e-05,1.31847]
[1776811993321,58.99,75556.57,0.0,0.02281,4e-05,1.319]
[1776811999313,58.99,75556.55,0.0,0.02281,4e-05,1.31897]
[1776811999414,58.99,75556.45,0.0,0.02281,4e-05,1.31878]
[1776812008196,58.99,75556.04,0.0,0.02279,4e-05,1.31802]
[1776812013230,58.99,75555.63,0.0,0.02268,4e-05,1.31121]
[1776812017258,58.99,75563.94,0.0,0.02299,4e-05,1.3266]
[1776812022294,58.99,75567.55,0.0,0.02313,4e-05,1.33333]
[1776812023340,58.99,75567.55,0.0,0.02313,4e-05,1.33333]
[1776812023348,58.99,75563.01,0.0,0.02295,4e-05,1.32487]
[1776812026446,58.99,75560.78,0.0,0.02287,4e-05,1.32073]
[1776812027329,58.99,75557.87,0.0,0.02276,4e-05,1.31534]
[1776812029346,58.99,75549.65,0.0,0.02245,4e-05,1.30021]
[1776812032367,58.99,75555.62,0.0,0.02268,4e-05,1.31119]
[1776812036396,58.99,75564.14,0.0,0.023,4e-05,1.32697]
[1776812041431,58.99,75563.09,0.0,0.02296,4e-05,1.32502]
[1776812043445,58.99,75569.06,0.0,0.02318,4e-05,1.33615]
[1776812048487,58.99,75569.31,0.0,0.02319,4e-05,1.33662]
[1776812053525,58.99,75568.63,0.0,0.02317,4e-05,1.33534]
[1776812058560,58.99,75574.23,0.0,0.02338,4e-05,1.34584]
[1776812060574,58.99,75581.47,0.0,0.02366,4e-05,1.35951]
[1776812062037,58.99,75589.62,0.0,0.02398,4e-05,1.37501]
[1776812067624,58.99,75589.28,0.0,0.02397,4e-05,1.37437]
[1776812071651,58.99,75585.19,0.0,0.0237,4e-05,1.36037]
[1776812076685,58.99,75584.66,0.0,0.02368,4e-05,1.35936]
[1776812082177,58.99,75583.4,0.0,0.02364,4e-05,1.35697]
[1776812087765,58.99,75586.43,0.0,0.02375,4e-05,1.36272]
[1776812092248,58.99,75580.34,0.0,0.02352,4e-05,1.35119]
[1776812098840,58.99,75585.26,0.0,0.02371,4e-05,1.3605]
[1776812103877,58.99,75589.38,0.0,0.02387,4e-05,1.36833]
[1776812108910,58.99,75592.11,0.0,0.02398,4e-05,1.37354]
[1776812113946,58.99,75595.24,0.0,0.0241,4e-05,1.37953]
[1776812117495,58.99,75595.2,0.0,0.0241,4e-05,1.37945]
[1776812117576,58.99,75597.82,0.0,0.0242,4e-05,1.38448]
[1776812124018,58.99,75603.93,0.0,0.02444,4e-05,1.39625]
[1776812126031,58.99,75620.09,0.0,0.0251,4e-05,1.42776]
[1776812126871,58.99,75620.09,0.0,0.0251,4e-05,1.42776]
[1776812127038,58.99,75620.72,0.0,0.02512,4e-05,1.429]
[1776812132529,58.99,75622.52,0.0,0.02509,4e-05,1.42615]
[1776812133887,58.99,75622.52,0.0,0.02509,4e-05,1.42615]
[1776812134092,58.99,75622.83,0.0,0.0251,4e-05,1.42676]
[1776812137885,58.99,75624.68,0.0,0.02518,4e-05,1.4304]
[1776812143156,58.99,75627.74,0.0,0.0253,4e-05,1.43643]
[1776812148191,58.99,75624.83,0.0,0.02518,4e-05,1.43069]
[1776812151289,58.99,75620.45,0.0,0.025,4e-05,1.42209]
[1776812153887,58.99,75618.8,0.0,0.02494,4e-05,1.41885]
[1776812154233,58.99,75620.54,0.0,0.02501,4e-05,1.42226]
[1776812159268,58.99,75615.61,0.0,0.02481,4e-05,1.41262]
[1776812164302,58.99,75611.63,0.0,0.02465,4e-05,1.40487]
[1776812169342,58.99,75608.18,0.0,0.02451,4e-05,1.39817]
[1776812174378,58.99,75607.04,0.0,0.02446,4e-05,1.39597]
[1776812178407,58.99,75615.29,0.0,0.0248,4e-05,1.41199]
[1776812183441,58.99,75618.35,0.0,0.02492,4e-05,1.41797]
[1776812188475,58.99,75618.62,0.0,0.02493,4e-05,1.4185]
[1776812193510,58.99,75615.01,0.0,0.02468,4e-05,1.4051]
[1776812199553,58.99,75617.46,0.0,0.02478,4e-05,1.40987]
[1776812204588,58.99,75617.94,0.0,0.0248,4e-05,1.41081]
[1776812207868,58.99,75617.07,0.0,0.02476,4e-05,1.40911]
[1776812208615,58.99,75621.32,0.0,0.02493,4e-05,1.41742]
[1776812213651,58.99,75629.15,0.0,0.02525,4e-05,1.4328]
[1776812215266,58.99,75626.96,0.0,0.02516,4e-05,1.42849]
[1776812215664,58.99,75627.36,0.0,0.02518,4e-05,1.42927]
[1776812221711,58.99,75626.6,0.0,0.02515,4e-05,1.42778]
[1776812225738,58.99,75633.69,0.0,0.02544,4e-05,1.44178]
[1776812230774,58.99,75633.95,0.0,0.02545,4e-05,1.4423]
[1776812233235,58.99,75642.27,0.0,0.0258,4e-05,1.45886]
[1776812238830,58.99,75635.36,0.0,0.02551,4e-05,1.4451]
[1776812243305,58.99,75618.17,0.0,0.02481,4e-05,1.41126]
[1776812248901,58.99,75615.12,0.0,0.02468,4e-05,1.40532]
[1776812254942,58.99,75617.31,0.0,0.02467,4e-05,1.40323]
[1776812259977,58.99,75616.66,0.0,0.02464,4e-05,1.40197]
[1776812265011,58.99,75615.07,0.0,0.02457,4e-05,1.39888]
[1776812270046,58.99,75619.49,0.0,0.02475,4e-05,1.40748]
[1776812275081,58.99,75616.46,0.0,0.02463,4e-05,1.40158]
[1776812281123,58.99,75619.02,0.0,0.02473,4e-05,1.40656]
[1776812286159,58.99,75615.02,0.0,0.02457,4e-05,1.39879]
[1776812291194,58.99,75622.57,0.0,0.02488,4e-05,1.41349]
[1776812296228,58.99,75622.26,0.0,0.02487,4e-05,1.41288]
[1776812298491,58.99,75623.49,0.0,0.02492,4e-05,1.41529]
[1776812298573,58.99,75626.9,0.0,0.02505,4e-05,1.42197]
[1776812301496,58.99,75630.69,0.0,0.02521,4e-05,1.42943]
[1776812301568,58.99,75634.68,0.0,0.02537,4e-05,1.43731]
[1776812306002,58.99,75634.25,0.0,0.02536,4e-05,1.43646]
[1776812306299,58.99,75634.21,0.0,0.02535,4e-05,1.43638]
[1776812311334,58.99,75632.03,0.0,0.02516,4e-05,1.42565]
[1776812316369,58.99,75630.8,0.0,0.02511,4e-05,1.42323]
[1776812321404,58.99,75632.33,0.0,0.02517,4e-05,1.42624]
[1776812327445,58.99,75631.96,0.0,0.02515,4e-05,1.42551]
[1776812332577,58.99,75633.77,0.0,0.02523,4e-05,1.42908]
[1776812332586,58.99,75633.29,0.0,0.02521,4e-05,1.42813]
[1776812338099,58.99,75640.18,0.0,0.02549,4e-05,1.44176]
[1776812338526,58.99,75639.8,0.0,0.02548,4e-05,1.44101]
[1776812343561,58.99,75634.5,0.0,0.02526,4e-05,1.43052]
[1776812348595,58.99,75630.91,0.0,0.02511,4e-05,1.42345]
[1776812353630,58.99,75630.61,0.0,0.0251,4e-05,1.42286]
[1776812355801,58.99,75630.87,0.0,0.02511,4e-05,1.42337]
[1776812355888,58.99,75639.27,0.0,0.02546,4e-05,1.43996]
[1776812359496,58.99,75644.08,0.0,0.02566,4e-05,1.44952]
[1776812359673,58.99,75643.5,0.0,0.02563,4e-05,1.44836]
[1776812365716,58.99,75642.99,0.0,0.02561,4e-05,1.44735]
[1776812370751,58.99,75644.0,0.0,0.02565,4e-05,1.44936]
[1776812375112,58.99,75644.57,0.0,0.02557,4e-05,1.44402]
[1776812375786,58.99,75646.04,0.0,0.02563,4e-05,1.44694]
[1776812376794,58.99,75640.35,0.0,0.02539,4e-05,1.43564]
[1776812377155,58.99,75640.35,0.0,0.02539,4e-05,1.43564]
[1776812382110,58.99,75637.97,0.0,0.02529,4e-05,1.43094]
[1776812382835,58.99,75639.53,0.0,0.02536,4e-05,1.43402]
[1776812387870,58.99,75640.7,0.0,0.02541,4e-05,1.43634]
[1776812388710,58.99,75640.7,0.0,0.02541,4e-05,1.43634]
[1776812388877,58.99,75640.3,0.0,0.02539,4e-05,1.43555]
[1776812392513,58.99,75641.85,0.0,0.02546,4e-05,1.43862]
[1776812392906,58.99,75641.49,0.0,0.02544,4e-05,1.4379]
[1776812396517,58.99,75639.95,0.0,0.02538,4e-05,1.43485]
[1776812396933,58.99,75640.29,0.0,0.02539,4e-05,1.43553]
[1776812399614,58.99,75639.45,0.0,0.02536,4e-05,1.43386]
[1776812401976,58.99,75628.21,0.0,0.02489,4e-05,1.41176]
[1776812402982,58.99,75622.88,0.0,0.02468,4e-05,1.40136]
[1776812405423,58.99,75624.93,0.0,0.02476,4e-05,1.40535]
[1776812405525,58.99,75624.57,0.0,0.02475,4e-05,1.40465]
[1776812411040,58.99,75626.52,0.0,0.02483,4e-05,1.40845]
[1776812414500,58.99,75632.38,0.0,0.02506,4e-05,1.41993]
[1776812418088,58.99,75638.8,0.0,0.02533,4e-05,1.43258]
[1776812423126,58.99,75638.06,0.0,0.0253,4e-05,1.43112]
[1776812426147,58.99,75644.49,0.0,0.02556,4e-05,1.44386]
[1776812431182,58.99,75647.77,0.0,0.02559,4e-05,1.4439]
[1776812436543,58.99,75646.4,0.0,0.02554,4e-05,1.44118]
[1776812436644,58.99,75646.71,0.0,0.02555,4e-05,1.4418]
[1776812439544,58.99,75646.71,0.0,0.02555,4e-05,1.4418]
[1776812444710,58.99,75647.07,0.0,0.02556,4e-05,1.44251]
[1776812450316,58.99,75648.09,0.0,0.02561,4e-05,1.44454]
[1776812455350,58.99,75647.84,0.0,0.0256,4e-05,1.44404]
[1776812460384,58.99,75649.09,0.0,0.02565,4e-05,1.44653]
[1776812462689,58.99,75651.13,0.0,0.02573,4e-05,1.4506]
[1776812462732,58.99,75663.32,0.0,0.02625,4e-05,1.47508]
[1776812464856,58.99,75681.62,0.0,0.02704,4e-05,1.5124]
[1776812465674,58.99,75681.62,0.0,0.02704,4e-05,1.5124]
[1776812465760,58.99,75682.25,0.0,0.02706,4e-05,1.5137]
[1776812470143,58.99,75683.67,0.0,0.02713,4e-05,1.51663]
[1776812472300,58.99,75689.1,0.0,0.02737,4e-05,1.52785]
[1776812472485,58.98,75695.51,0.0,0.02765,4e-05,1.54113]
[1776812476515,58.98,75703.87,0.0,0.02802,4e-05,1.5585]
[1776812477443,58.98,75703.87,0.0,0.02802,4e-05,1.5585]
[1776812477530,58.98,75706.27,0.0,0.02813,5e-05,1.56348]
[1776812479996,58.98,75707.97,0.0,0.0282,5e-05,1.56699]
[1776812479531,58.98,75714.1,0.0,0.02848,5e-05,1.57989]
[1776812480539,58.98,75719.28,0.0,0.02871,5e-05,1.59082]
[1776812485573,58.97,75718.83,0.0,0.02868,5e-05,1.58925]
[1776812490608,58.97,75720.22,0.0,0.02873,5e-05,1.59159]
[1776812493630,58.96,75716.29,0.0,0.02842,5e-05,1.57601]
[1776812495644,58.96,75708.12,0.0,0.02805,5e-05,1.55856]
[1776812500678,58.96,75715.28,0.0,0.02837,5e-05,1.57337]
[1776812502704,58.96,75733.11,0.0,0.02918,5e-05,1.61131]
[1776812503706,58.95,75738.88,0.0,0.02945,5e-05,1.62346]
[1776812505717,58.95,75744.08,0.0,0.02969,5e-05,1.63459]
[1776812508740,58.94,75749.82,0.0,0.02994,5e-05,1.64633]
[1776812513774,58.93,75748.14,0.0,0.02984,5e-05,1.64163]
[1776812517804,58.93,75734.75,0.0,0.02919,5e-05,1.6118]
[1776812522838,58.92,75722.12,0.0,0.02859,5e-05,1.584]
[1776812523846,58.92,75734.44,0.0,0.02916,5e-05,1.61028]
[1776812524852,58.92,75741.64,0.0,0.02949,5e-05,1.62569]
[1776812529887,58.91,75740.5,0.0,0.02942,5e-05,1.6224]
[1776812534922,58.9,75740.65,0.0,0.02941,5e-05,1.62194]
[1776812539959,58.89,75742.07,0.0,0.02946,5e-05,1.6242]
[1776812544992,58.88,75741.73,0.0,0.02943,5e-05,1.62264]
[1776812550028,58.87,75744.24,0.0,0.02953,5e-05,1.62726]
[1776812554055,58.87,75740.34,0.0,0.02921,5e-05,1.61123]
[1776812559091,58.86,75739.25,0.0,0.02915,5e-05,1.60821]
[1776812564126,58.85,75743.09,0.0,0.02931,5e-05,1.61584]
[1776812565371,58.85,75743.09,0.0,0.02931,5e-05,1.61584]
[1776812565481,58.85,75750.49,0.0,0.02966,5e-05,1.63176]
[1776812568358,58.85,75758.77,0.0,0.03004,5e-05,1.64952]
[1776812568456,58.85,75760.09,0.0,0.0301,5e-05,1.65221]
[1776812570240,58.85,75760.09,0.0,0.03009,5e-05,1.652]
[1776812570512,58.85,75760.09,0.0,0.03009,5e-05,1.652]
[1776812570560,58.84,75770.32,0.0,0.03058,5e-05,1.6744]
[1776812573189,58.84,75757.06,0.0,0.02993,5e-05,1.64445]
[1776812574298,58.84,75757.06,0.0,0.02993,5e-05,1.64445]
[1776812574302,58.83,75758.51,0.0,0.03,5e-05,1.64744]
[1776812580239,58.82,75759.07,0.0,0.03,5e-05,1.64746]
[1776812582598,58.82,75758.54,0.0,0.02997,5e-05,1.64609]
[1776812582622,58.82,75771.78,0.0,0.0306,5e-05,1.67515]
[1776812585996,58.81,75777.0,0.0,0.03084,5e-05,1.68634]
[1776812586002,58.81,75784.06,0.0,0.03118,5e-05,1.70162]
[1776812588303,58.8,75797.25,0.0,0.03182,5e-05,1.73087]
[1776812590027,58.8,75797.25,0.0,0.03182,5e-05,1.73087]
[1776812590039,58.8,75790.44,0.0,0.03147,5e-05,1.71475]
[1776812593132,58.79,75794.47,0.0,0.03166,5e-05,1.72356]
[1776812593339,58.79,75794.86,0.0,0.03166,5e-05,1.72378]
[1776812594345,58.78,75787.36,0.0,0.03128,5e-05,1.70648]
[1776812595783,58.78,75768.83,0.0,0.03037,5e-05,1.66477]
[1776812601396,58.77,75771.46,0.0,0.03047,5e-05,1.66919]
[1776812606430,58.75,75769.81,0.0,0.03036,5e-05,1.66435]
[1776812607386,58.75,75769.81,0.0,0.03036,5e-05,1.66435]
[1776812607476,58.75,75758.18,0.0,0.0298,5e-05,1.63849]
[1776812608389,58.75,75758.18,0.0,0.0298,5e-05,1.63849]
[1776812608443,58.75,75758.18,0.0,0.02979,5e-05,1.63828]
[1776812611465,58.74,75754.03,0.0,0.02947,5e-05,1.6217]
[1776812616500,58.74,75756.81,0.0,0.02958,5e-05,1.62693]
[1776812618514,58.73,75748.17,0.0,0.02917,5e-05,1.60784]
[1776812623549,58.73,75749.34,0.0,0.02921,5e-05,1.60974]
[1776812628584,58.72,75750.87,0.0,0.02926,5e-05,1.61233]
[1776812633619,58.71,75750.01,0.0,0.02921,5e-05,1.60975]
[1776812638655,58.7,75749.67,0.0,0.02918,5e-05,1.6083]
[1776812640769,58.7,75748.32,0.0,0.02911,5e-05,1.60524]
[1776812640872,58.7,75753.63,0.0,0.02936,5e-05,1.61661]
[1776812642436,58.7,75753.63,0.0,0.02935,5e-05,1.61647]
[1776812642682,58.7,75751.36,0.0,0.02924,5e-05,1.61138]
[1776812644696,58.7,75759.12,0.0,0.0296,5e-05,1.62797]
[1776812646134,58.69,75773.87,0.0,0.0303,5e-05,1.66002]
[1776812651745,58.68,75774.94,0.0,0.03032,5e-05,1.66119]
[1776812654767,58.67,75769.5,0.0,0.03005,5e-05,1.64846]
[1776812659800,58.66,75770.97,0.0,0.03009,5e-05,1.65061]
[1776812664835,58.65,75767.31,0.0,0.02989,5e-05,1.64144]
[1776812665843,58.65,75754.4,0.0,0.02928,5e-05,1.61302]
[1776812670879,58.64,75755.92,0.0,0.02933,5e-05,1.61554]
[1776812674907,58.63,75753.03,0.0,0.02906,5e-05,1.60162]
[1776812679942,58.63,75753.92,0.0,0.02909,5e-05,1.60292]
[1776812686991,58.62,75755.85,0.0,0.02916,5e-05,1.60619]
[1776812692025,58.61,75756.07,0.0,0.02916,5e-05,1.60604]
[1776812697062,58.61,75758.42,0.0,0.02925,5e-05,1.6105]
[1776812702096,58.6,75768.66,0.0,0.02972,5e-05,1.63216]
[1776812705117,58.59,75758.39,0.0,0.02923,5e-05,1.60928]
[1776812709145,58.59,75764.25,0.0,0.02949,5e-05,1.62149]
[1776812711314,58.59,75763.89,0.0,0.02947,5e-05,1.6204]
[1776812712168,58.58,75769.73,0.0,0.02974,5e-05,1.633]
[1776812713267,58.58,75769.73,0.0,0.02974,5e-05,1.633]
[1776812713175,58.58,75791.71,0.0,0.0308,5e-05,1.68149]
[1776812714185,58.58,75795.06,0.0,0.03096,5e-05,1.68874]
[1776812719222,58.57,75799.49,0.0,0.03115,5e-05,1.69736]
[1776812721236,58.56,75811.81,0.0,0.03175,5e-05,1.72468]
[1776812724257,58.55,75826.37,0.0,0.03246,5e-05,1.75705]
[1776812727278,58.54,75819.29,0.0,0.03208,5e-05,1.73959]
[1776812731306,58.52,75812.59,0.0,0.03158,5e-05,1.71566]
[1776812736775,58.51,75816.12,0.0,0.03172,5e-05,1.72209]
[1776812738373,58.5,75816.12,0.0,0.03172,5e-05,1.72176]
[1776812741038,58.5,75818.58,0.0,0.03182,5e-05,1.72672]
[1776812741046,58.49,75821.49,0.0,0.03196,5e-05,1.73272]
[1776812743060,58.49,75821.49,0.0,0.03196,5e-05,1.73272]
[1776812743114,58.49,75824.72,0.0,0.03211,5e-05,1.73944]
[1776812745077,58.49,75824.72,0.0,0.03211,5e-05,1.73944]
[1776812748425,58.47,75834.78,0.0,0.03258,5e-05,1.76085]
[1776812749455,58.47,75834.78,0.0,0.03258,5e-05,1.76085]
[1776812749501,58.46,75842.3,0.0,0.03296,5e-05,1.77798]
[1776812752090,58.46,75842.3,0.0,0.03295,5e-05,1.77759]
[1776812752192,58.45,75839.84,0.0,0.03281,5e-05,1.77101]
[1776812756921,58.44,75833.88,0.0,0.03246,5e-05,1.75559]
[1776812758678,58.43,75833.88,0.0,0.03245,5e-05,1.75519]
[1776812760758,58.43,75829.78,0.0,0.03223,5e-05,1.74497]
[1776812760787,58.42,75822.82,0.0,0.03186,5e-05,1.7286]
[1776812762859,58.42,75822.82,0.0,0.03186,5e-05,1.72826]
[1776812762869,58.42,75822.65,0.0,0.03184,5e-05,1.72755]
[1776812764543,58.41,75839.98,0.0,0.03271,5e-05,1.76692]
[1776812765382,58.41,75839.98,0.0,0.03271,5e-05,1.76692]
[1776812765551,58.41,75848.68,0.0,0.03316,5e-05,1.78687]
[1776812770587,58.39,75849.19,0.0,0.03314,5e-05,1.78594]
[1776812775623,58.36,75850.9,0.0,0.03318,5e-05,1.7878]
[1776812780658,58.34,75848.92,0.0,0.03303,5e-05,1.781]
[1776812782672,58.34,75842.1,0.0,0.03265,5e-05,1.76424]
[1776812784686,58.33,75837.05,0.0,0.03237,5e-05,1.75171]
[1776812787141,58.32,75830.0,0.0,0.03199,5e-05,1.73435]
[1776812792742,58.3,75832.45,0.0,0.03195,5e-05,1.73103]
[1776812797778,58.28,75832.54,0.0,0.03192,5e-05,1.72951]
[1776812802817,58.27,75826.83,0.0,0.03159,5e-05,1.71484]
[1776812805837,58.26,75820.87,0.0,0.03127,5e-05,1.70035]
[1776812810870,58.25,75821.04,0.0,0.03125,5e-05,1.69933]
[1776812815907,58.23,75821.82,0.0,0.03126,5e-05,1.6997]
[1776812820942,58.22,75822.14,0.0,0.03124,5e-05,1.69901]
[1776812823962,58.21,75816.11,0.0,0.03092,5e-05,1.6845]
[1776812824969,58.21,75809.88,0.0,0.03061,5e-05,1.6702]
[1776812830005,58.2,75811.65,0.0,0.03067,5e-05,1.67301]
[1776812835040,58.19,75819.7,0.0,0.03104,5e-05,1.69004]
[1776812840076,58.17,75807.9,0.0,0.03043,5e-05,1.66201]
[1776812845139,58.16,75807.45,0.0,0.03039,5e-05,1.66016]
[1776812845215,58.16,75806.94,0.0,0.03036,5e-05,1.65882]
[1776812851152,58.15,75806.71,0.0,0.0302,5e-05,1.64997]
[1776812856187,58.14,75805.1,0.0,0.0301,5e-05,1.64538]
[1776812861222,58.13,75803.5,0.0,0.03,5e-05,1.64086]
[1776812862551,58.13,75803.8,0.0,0.03001,5e-05,1.64134]
[1776812863236,58.13,75805.13,0.0,0.03007,5e-05,1.64411]
[1776812864243,58.12,75813.76,0.0,0.03049,5e-05,1.66317]
[1776812865037,58.12,75813.76,0.0,0.03049,5e-05,1.66317]
[1776812870285,58.11,75818.07,0.0,0.03067,5e-05,1.67146]
[1776812872299,58.1,75827.77,0.0,0.03114,5e-05,1.69291]
[1776812877334,58.09,75833.02,0.0,0.03137,5e-05,1.70347]
[1776812882369,58.08,75821.52,0.0,0.03077,5e-05,1.676]
[1776812883375,58.08,75815.41,0.0,0.03046,5e-05,1.66203]
[1776812888410,58.07,75812.49,0.0,0.03029,5e-05,1.65447]
[1776812893445,58.06,75813.15,0.0,0.03031,5e-05,1.65499]
[1776812898481,58.05,75810.51,0.0,0.03016,5e-05,1.64815]
[1776812899488,58.04,75818.94,0.0,0.03056,5e-05,1.66683]
[1776812900495,58.04,75828.85,0.0,0.03105,5e-05,1.68899]
[1776812904523,58.03,75835.29,0.0,0.03135,5e-05,1.70264]
[1776812909082,58.02,75839.33,0.0,0.03154,5e-05,1.71106]
[1776812909101,58.02,75840.55,0.0,0.03159,5e-05,1.71358]
[1776812911433,58.02,75840.55,0.0,0.03159,5e-05,1.7133]
[1776812911572,58.01,75843.9,0.0,0.03162,5e-05,1.71319]
[1776812914593,58.0,75849.41,0.0,0.03188,5e-05,1.72501]
[1776812915602,58.0,75849.41,0.0,0.03188,5e-05,1.72501]
[1776812921642,57.98,75848.82,0.0,0.0318,5e-05,1.72155]
[1776812924662,57.98,75855.01,0.0,0.0321,5e-05,1.73496]
[1776812928129,57.97,75860.9,0.0,0.03238,5e-05,1.74768]
[1776812933726,57.95,75861.97,0.0,0.03239,5e-05,1.7481]
[1776812938760,57.93,75864.01,0.0,0.03246,5e-05,1.75114]
[1776812942789,57.92,75857.05,0.0,0.03207,5e-05,1.73353]
[1776812948269,57.9,75851.47,0.0,0.03174,5e-05,1.71878]
[1776812951853,57.89,75844.27,0.0,0.03135,5e-05,1.70136]
[1776812952860,57.89,75851.93,0.0,0.03174,5e-05,1.71871]
[1776812958339,57.87,75854.43,0.0,0.03183,5e-05,1.72269]
[1776812963940,57.86,75847.93,0.0,0.03146,5e-05,1.70624]
[1776812968976,57.84,75844.71,0.0,0.03127,5e-05,1.69754]
[1776812974012,57.83,75844.55,0.0,0.03111,5e-05,1.68874]
[1776812977034,57.82,75851.6,0.0,0.03145,5e-05,1.70416]
[1776812982068,57.81,75850.51,0.0,0.03136,5e-05,1.70033]
[1776812988550,57.79,75849.52,0.0,0.03127,5e-05,1.69625]
[1776812994153,57.78,75847.47,0.0,0.03114,5e-05,1.69035]
[1776812999187,57.77,75846.8,0.0,0.03108,5e-05,1.68766]
[1776813003217,57.76,75841.66,0.0,0.03081,5e-05,1.67505]
[1776813006240,57.75,75830.91,0.0,0.03026,5e-05,1.65013]
[1776813007248,57.75,75823.81,0.0,0.02991,5e-05,1.63406]
[1776813012287,57.75,75817.8,0.0,0.0296,5e-05,1.61987]
[1776813015302,57.74,75811.89,0.0,0.0293,5e-05,1.60643]
[1776813020337,57.74,75814.84,0.0,0.02943,5e-05,1.61237]
[1776813022351,57.73,75806.43,0.0,0.02903,5e-05,1.59362]
[1776813027387,57.73,75802.71,0.0,0.02884,5e-05,1.58505]
[1776813032421,57.73,75801.03,0.0,0.02863,5e-05,1.57408]
[1776813034435,57.73,75788.97,0.0,0.02807,5e-05,1.5479]
[1776813039470,57.72,75791.97,0.0,0.0282,5e-05,1.55426]
[1776813043500,57.72,75786.8,0.0,0.02796,5e-05,1.54304]
[1776813048534,57.72,75790.18,0.0,0.02812,5e-05,1.55024]
[1776813053570,57.72,75790.89,0.0,0.02815,5e-05,1.55165]
[1776813058603,57.72,75791.39,0.0,0.02817,5e-05,1.55261]
[1776813063639,57.72,75786.55,0.0,0.02794,5e-05,1.5421]
[1776813069115,57.72,75785.71,0.0,0.0279,5e-05,1.54028]
[1776813074715,57.72,75784.8,0.0,0.02786,5e-05,1.53833]
[1776813077739,57.72,75791.71,0.0,0.02818,5e-05,1.55317]
[1776813079186,57.72,75798.08,0.0,0.02848,5e-05,1.56691]
[1776813084787,57.72,75801.19,0.0,0.02862,5e-05,1.57342]
[1776813089822,57.71,75800.71,0.0,0.02859,5e-05,1.57212]
[1776813094856,57.71,75800.65,0.0,0.02846,5e-05,1.56485]
[1776813099893,57.71,75798.74,0.0,0.02837,5e-05,1.56053]
[1776813106942,57.71,75799.01,0.0,0.02838,5e-05,1.56088]
[1776813110970,57.71,75787.42,0.0,0.02784,5e-05,1.5358]
[1776813112984,57.71,75781.74,0.0,0.02757,5e-05,1.52368]
[1776813118019,57.71,75781.09,0.0,0.02755,5e-05,1.52229]
[1776813123054,57.71,75780.33,0.0,0.02751,5e-05,1.52068]
[1776813129536,57.71,75780.74,0.0,0.02753,5e-05,1.52155]
[1776813135138,57.71,75785.62,0.0,0.02775,5e-05,1.53195]
[1776813140173,57.71,75786.94,0.0,0.02781,5e-05,1.53477]
[1776813146215,57.71,75786.99,0.0,0.02782,5e-05,1.53488]
[1776813151250,57.71,75788.12,0.0,0.02775,5e-05,1.53047]
[1776813153264,57.71,75782.87,0.0,0.02751,5e-05,1.51928]
[1776813158299,57.71,75782.21,0.0,0.02748,5e-05,1.51788]
[1776813163336,57.71,75788.86,0.0,0.02779,5e-05,1.53205]
[1776813168369,57.71,75782.63,0.0,0.0275,5e-05,1.51877]
[1776813173404,57.71,75783.89,0.0,0.02756,5e-05,1.52145]
[1776813175418,57.71,75768.4,0.0,0.02686,4e-05,1.48875]
[1776813176425,57.71,75760.16,0.0,0.02649,4e-05,1.47157]
[1776813181460,57.71,75755.73,0.0,0.02629,4e-05,1.46239]
[1776813183475,57.71,75748.39,0.0,0.02597,4e-05,1.44728]
[1776813183805,57.71,75748.39,0.0,0.02597,4e-05,1.44728]
[1776813184484,57.71,75753.5,0.0,0.02619,4e-05,1.45779]
[1776813189516,57.71,75752.1,0.0,0.02613,4e-05,1.4549]
[1776813194551,57.71,75751.41,0.0,0.0261,4e-05,1.45348]
[1776813199586,57.71,75752.11,0.0,0.02613,4e-05,1.45492]
[1776813204625,57.71,75752.43,0.0,0.02615,4e-05,1.45558]
[1776813206635,57.71,75745.42,0.0,0.02584,4e-05,1.44119]
[1776813211671,57.71,75743.99,0.0,0.02567,4e-05,1.43169]
[1776813213686,57.71,75738.26,0.0,0.02542,4e-05,1.42006]
[1776813216707,57.71,75732.87,0.0,0.02519,4e-05,1.40918]
[1776813218727,57.71,75740.57,0.0,0.02552,4e-05,1.42474]
[1776813219750,57.71,75751.75,0.0,0.026,4e-05,1.44756]
[1776813224780,57.71,75753.61,0.0,0.02609,4e-05,1.45138]
[1776813229815,57.71,75749.92,0.0,0.02592,4e-05,1.44381]
[1776813232836,57.71,75755.24,0.0,0.02616,4e-05,1.45474]
[1776813237871,57.71,75752.06,0.0,0.02602,4e-05,1.4482]
[1776813242907,57.71,75754.54,0.0,0.02613,4e-05,1.4533]
[1776813247940,57.71,75753.64,0.0,0.02609,4e-05,1.45144]
[1776813252975,57.71,75754.53,0.0,0.02613,4e-05,1.45328]
[1776813257992,57.71,75754.5,0.0,0.02613,4e-05,1.45321]
[1776813258094,57.71,75759.27,0.0,0.02633,4e-05,1.46306]
[1776813260990,57.71,75766.27,0.0,0.02665,4e-05,1.4776]
[1776813261091,57.71,75766.05,0.0,0.02664,4e-05,1.47714]
[1776813267074,57.71,75767.14,0.0,0.02668,4e-05,1.47941]
[1776813270535,57.71,75759.81,0.0,0.02636,4e-05,1.46418]
[1776813273118,57.71,75755.93,0.0,0.02607,4e-05,1.44952]
[1776813275129,57.71,75762.39,0.0,0.02636,4e-05,1.46285]
[1776813277180,57.71,75761.13,0.0,0.0263,4e-05,1.46024]
[1776813277281,57.71,75767.72,0.0,0.0266,4e-05,1.47392]
[1776813281386,57.71,75771.15,0.0,0.02675,4e-05,1.48107]
[1776813287213,57.71,75770.79,0.0,0.02673,4e-05,1.48032]
[1776813292249,57.71,75770.99,0.0,0.02674,4e-05,1.48073]
[1776813297283,57.71,75773.69,0.0,0.02686,4e-05,1.48638]
[1776813302319,57.71,75773.63,0.0,0.02686,4e-05,1.48626]
[1776813307354,57.71,75773.97,0.0,0.02688,4e-05,1.48697]
[1776813310816,57.71,75779.02,0.0,0.0271,5e-05,1.49757]
[1776813316417,57.71,75780.12,0.0,0.02715,5e-05,1.49989]
[1776813321455,57.71,75781.42,0.0,0.02721,5e-05,1.50264]
[1776813326488,57.71,75782.57,0.0,0.02726,5e-05,1.50506]
[1776813329485,57.71,75780.18,0.0,0.02716,5e-05,1.50002]
[1776813329588,57.71,75765.58,0.0,0.0265,4e-05,1.46947]
[1776813331523,57.71,75755.82,0.0,0.02596,4e-05,1.44266]
[1776813332469,57.71,75755.82,0.0,0.02596,4e-05,1.44266]
[1776813332557,57.71,75758.97,0.0,0.02609,4e-05,1.44913]
[1776813337565,57.71,75764.0,0.0,0.02632,4e-05,1.45951]
[1776813340487,57.71,75765.97,0.0,0.0264,4e-05,1.46359]
[1776813340582,57.71,75765.1,0.0,0.02637,4e-05,1.46179]
[1776813344996,57.71,75764.58,0.0,0.02634,4e-05,1.46071]
[1776813350656,57.71,75761.63,0.0,0.02621,4e-05,1.45461]
[1776813352670,57.71,75773.62,0.0,0.02674,4e-05,1.47951]
[1776813357705,57.71,75776.72,0.0,0.02688,4e-05,1.48599]
[1776813362740,57.71,75778.4,0.0,0.02696,5e-05,1.48951]
[1776813367778,57.71,75782.78,0.0,0.02716,5e-05,1.49873]
[1776813368782,57.71,75788.76,0.0,0.02743,5e-05,1.51138]
[1776813369497,57.71,75788.76,0.0,0.02743,5e-05,1.51138]
[1776813369793,57.71,75795.41,0.0,0.02774,5e-05,1.52553]
[1776813373817,57.71,75788.39,0.0,0.02741,5e-05,1.51059]
[1776813373997,57.71,75788.39,0.0,0.02741,5e-05,1.51059]
[1776813374824,57.71,75788.57,0.0,0.02742,5e-05,1.51097]
[1776813379864,57.71,75789.46,0.0,0.02746,5e-05,1.51286]
[1776813381873,57.71,75795.91,0.0,0.02776,5e-05,1.5266]
[1776813382880,57.71,75801.29,0.0,0.02801,5e-05,1.53813]
[1776813387915,57.71,75797.93,0.0,0.02785,5e-05,1.53092]
[1776813392952,57.71,75791.49,0.0,0.02744,5e-05,1.51035]
[1776813393958,57.71,75781.87,0.0,0.027,5e-05,1.49004]
[1776813401007,57.71,75785.92,0.0,0.02718,5e-05,1.49857]
[1776813406042,57.71,75788.78,0.0,0.02731,5e-05,1.50461]
[1776813411527,57.71,75793.35,0.0,0.02752,5e-05,1.5143]
[1776813413092,57.71,75798.78,0.0,0.02777,5e-05,1.52588]
[1776813420141,57.71,75797.31,0.0,0.02771,5e-05,1.52274]
[1776813423408,57.71,75796.06,0.0,0.02765,5e-05,1.52007]
[1776813423445,57.71,75800.92,0.0,0.02787,5e-05,1.53046]
[1776813425612,57.71,75800.92,0.0,0.02787,5e-05,1.53046]
[1776813425712,57.71,75812.5,0.0,0.02841,5e-05,1.55541]
[1776813431679,57.7,75814.26,0.0,0.02849,5e-05,1.55903]
[1776813434240,57.7,75820.2,0.0,0.02877,5e-05,1.57186]
[1776813438267,57.7,75826.87,0.0,0.02909,5e-05,1.58621]
[1776813443301,57.7,75828.99,0.0,0.02918,5e-05,1.59048]
[1776813448338,57.69,75828.57,0.0,0.02915,5e-05,1.58917]
[1776813453371,57.69,75825.36,0.0,0.02887,5e-05,1.57477]
[1776813458106,57.69,75826.18,0.0,0.0289,5e-05,1.57635]
[1776813461027,57.69,75826.0,0.0,0.02889,5e-05,1.57585]
[1776813461889,57.68,75825.46,0.0,0.02886,5e-05,1.57456]
[1776813467469,57.68,75827.81,0.0,0.02897,5e-05,1.5794]
[1776813472505,57.68,75825.8,0.0,0.02887,5e-05,1.57469]
[1776813477540,57.68,75824.78,0.0,0.02881,5e-05,1.57221]
[1776813479555,57.67,75812.58,0.0,0.02823,5e-05,1.54561]
[1776813484589,57.67,75816.96,0.0,0.02844,5e-05,1.55509]
[1776813486682,57.67,75818.44,0.0,0.02851,5e-05,1.55829]
[1776813486707,57.67,75815.5,0.0,0.02837,5e-05,1.55189]
[1776813489679,57.67,75811.19,0.0,0.02816,5e-05,1.54254]
[1776813495665,57.67,75814.83,0.0,0.02833,5e-05,1.55038]
[1776813498687,57.67,75809.36,0.0,0.02808,5e-05,1.53854]
[1776813499698,57.67,75802.39,0.0,0.02775,5e-05,1.52358]
[1776813504736,57.67,75805.85,0.0,0.02791,5e-05,1.53099]
[1776813509764,57.67,75804.67,0.0,0.02786,5e-05,1.52846]
[1776813511587,57.67,75804.21,0.0,0.02784,5e-05,1.52748]
[1776813511777,57.67,75803.85,0.0,0.0277,5e-05,1.51984]
[1776813512924,57.67,75803.85,0.0,0.0277,5e-05,1.51984]
[1776813513026,57.67,75803.24,0.0,0.02767,5e-05,1.51854]
[1776813514798,57.67,75809.29,0.0,0.02796,5e-05,1.53149]
[1776813515472,57.67,75809.29,0.0,0.02796,5e-05,1.53149]
[1776813521849,57.67,75804.23,0.0,0.02772,5e-05,1.52065]
[1776813526882,57.67,75803.81,0.0,0.0277,5e-05,1.51975]
[1776813531919,57.67,75806.81,0.0,0.02784,5e-05,1.52617]
[1776813532928,57.67,75812.17,0.0,0.02809,5e-05,1.53768]
[1776813536955,57.67,75805.0,0.0,0.02775,5e-05,1.52224]
[1776813541990,57.67,75807.74,0.0,0.02788,5e-05,1.52811]
[1776813545011,57.67,75815.22,0.0,0.02823,5e-05,1.54421]
[1776813547759,57.67,75819.08,0.0,0.02841,5e-05,1.55252]
[1776813548037,57.67,75822.29,0.0,0.02856,5e-05,1.55946]
[1776813548893,57.67,75822.29,0.0,0.02856,5e-05,1.55946]
[1776813549040,57.67,75823.58,0.0,0.02862,5e-05,1.56222]
[1776813551536,57.67,75826.47,0.0,0.02876,5e-05,1.56843]
[1776813555081,57.67,75838.49,0.0,0.02933,5e-05,1.59459]
[1776813559110,57.66,75849.14,0.0,0.02984,5e-05,1.61784]
[1776813560117,57.66,75854.97,0.0,0.03013,5e-05,1.63077]
[1776813564144,57.66,75861.74,0.0,0.03045,5e-05,1.6454]
[1776813564721,57.66,75861.74,0.0,0.03045,5e-05,1.6454]
[1776813565151,57.65,75863.68,0.0,0.03054,5e-05,1.6496]
[1776813570186,57.64,75862.12,0.0,0.03044,5e-05,1.6451]
[1776813572200,57.64,75859.12,0.0,0.03016,5e-05,1.6308]
[1776813573207,57.64,75850.65,0.0,0.02974,5e-05,1.61166]
[1776813578241,57.63,75846.21,0.0,0.02951,5e-05,1.60115]
[1776813582733,57.63,75839.83,0.0,0.02919,5e-05,1.58644]
[1776813587307,57.62,75829.93,0.0,0.0287,5e-05,1.56435]
[1776813592826,57.62,75825.78,0.0,0.0285,5e-05,1.55496]
[1776813598384,57.62,75826.5,0.0,0.02853,5e-05,1.5563]
[1776813603419,57.62,75831.16,0.0,0.02874,5e-05,1.56623]
[1776813608454,57.61,75832.35,0.0,0.02879,5e-05,1.56857]
[1776813613488,57.61,75831.29,0.0,0.02874,5e-05,1.56599]
[1776813618524,57.61,75829.41,0.0,0.02864,5e-05,1.56166]
[1776813620538,57.61,75837.03,0.0,0.02901,5e-05,1.57827]
[1776813625572,57.6,75836.15,0.0,0.02896,5e-05,1.57601]
[1776813630607,57.6,75839.65,0.0,0.02912,5e-05,1.58341]
[1776813633111,57.6,75833.66,0.0,0.02871,5e-05,1.5631]
[1776813635642,57.6,75827.35,0.0,0.0284,5e-05,1.54922]
[1776813641639,57.6,75826.77,0.0,0.02837,5e-05,1.54789]
[1776813641716,57.6,75824.9,0.0,0.02828,5e-05,1.54381]
[1776813644706,57.6,75819.1,0.0,0.02801,5e-05,1.53126]
[1776813646087,57.6,75819.1,0.0,0.02801,5e-05,1.53126]
[1776813648734,57.6,75809.43,0.0,0.02756,5e-05,1.51055]
[1776813649740,57.6,75818.7,0.0,0.02799,5e-05,1.5304]
[1776813651757,57.6,75811.39,0.0,0.02765,5e-05,1.51473]
[1776813656790,57.6,75810.7,0.0,0.02762,5e-05,1.51326]
[1776813661824,57.6,75811.33,0.0,0.02765,5e-05,1.5146]
[1776813666860,57.6,75813.38,0.0,0.02774,5e-05,1.51898]
[1776813668874,57.6,75821.65,0.0,0.02813,5e-05,1.53676]
[1776813669881,57.6,75832.15,0.0,0.02863,5e-05,1.55954]
[1776813672917,57.6,75843.69,0.0,0.02918,5e-05,1.58473]
[1776813677950,57.59,75830.24,0.0,0.02853,5e-05,1.5549]
[1776813682984,57.59,75832.81,0.0,0.02865,5e-05,1.56038]
[1776813688031,57.59,75836.33,0.0,0.02881,5e-05,1.56785]
[1776813693066,57.59,75840.15,0.0,0.02887,5e-05,1.56898]
[1776813697093,57.58,75846.73,0.0,0.02918,5e-05,1.58324]
[1776813701121,57.58,75839.23,0.0,0.02881,5e-05,1.56646]
[1776813704147,57.58,75831.97,0.0,0.02846,5e-05,1.5505]
[1776813705149,57.58,75822.7,0.0,0.02802,5e-05,1.53042]
[1776813709177,57.58,75814.3,0.0,0.02763,5e-05,1.5124]
[1776813711191,57.58,75809.19,0.0,0.0274,5e-05,1.50152]
[1776813716226,57.58,75810.37,0.0,0.02745,5e-05,1.50403]
[1776813717234,57.58,75815.68,0.0,0.0277,5e-05,1.51535]
[1776813722269,57.58,75816.38,0.0,0.02773,5e-05,1.51685]
[1776813725291,57.58,75809.32,0.0,0.0274,5e-05,1.5018]
[1776813730324,57.58,75808.81,0.0,0.02738,5e-05,1.50071]
[1776813735360,57.58,75808.41,0.0,0.02736,5e-05,1.49987]
[1776813740395,57.58,75817.23,0.0,0.02777,5e-05,1.51867]
[1776813742411,57.58,75822.4,0.0,0.02801,5e-05,1.52977]
[1776813747443,57.58,75821.21,0.0,0.02795,5e-05,1.52721]
[1776813749462,57.58,75828.74,0.0,0.02831,5e-05,1.54347]
[1776813754497,57.58,75830.42,0.0,0.02826,5e-05,1.54007]
[1776813755503,57.58,75824.06,0.0,0.02797,5e-05,1.52634]
[1776813756510,57.58,75814.46,0.0,0.02752,5e-05,1.50579]
[1776813759531,57.58,75808.93,0.0,0.02726,5e-05,1.49404]
[1776813764566,57.58,75808.04,0.0,0.02722,5e-05,1.49216]
[1776813768595,57.58,75802.32,0.0,0.02696,5e-05,1.48009]
[1776813774131,57.58,75801.74,0.0,0.02693,5e-05,1.47887]
[1776813779678,57.58,75804.14,0.0,0.02704,5e-05,1.48392]
[1776813784202,57.58,75798.65,0.0,0.02679,5e-05,1.47238]
[1776813791153,57.58,75798.54,0.0,0.02679,5e-05,1.47215]
[1776813791218,57.58,75799.16,0.0,0.02682,5e-05,1.47345]
[1776813796798,57.58,75799.16,0.0,0.02682,5e-05,1.47345]
[1776813798812,57.58,75807.79,0.0,0.02721,5e-05,1.49163]
[1776813801832,57.58,75795.67,0.0,0.02666,5e-05,1.46615]
[1776813802840,57.58,75790.09,0.0,0.02641,4e-05,1.45452]
[1776813806870,57.58,75795.42,0.0,0.02665,5e-05,1.46563]
[1776813810896,57.58,75788.89,0.0,0.02636,4e-05,1.45203]
[1776813812909,57.58,75781.66,0.0,0.02592,4e-05,1.43041]
[1776813817946,57.58,75782.17,0.0,0.02594,4e-05,1.43146]
[1776813822980,57.58,75780.21,0.0,0.02586,4e-05,1.42744]
[1776813828018,57.58,75788.98,0.0,0.02624,4e-05,1.4455]
[1776813833054,57.58,75786.33,0.0,0.02613,4e-05,1.44002]
[1776813838090,57.58,75796.56,0.0,0.02658,4e-05,1.46125]
[1776813843125,57.58,75799.16,0.0,0.0267,5e-05,1.46668]
[1776813845139,57.58,75806.34,0.0,0.02703,5e-05,1.48175]
[1776813848162,57.58,75797.12,0.0,0.02661,5e-05,1.46241]
[1776813853195,57.58,75797.31,0.0,0.02662,5e-05,1.46281]
[1776813858230,57.58,75798.42,0.0,0.02667,5e-05,1.46513]
[1776813863267,57.58,75793.53,0.0,0.02645,4e-05,1.45494]
[1776813868301,57.58,75798.91,0.0,0.02669,5e-05,1.46615]
[1776813870319,57.58,75806.86,0.0,0.02705,5e-05,1.48284]
[1776813875475,57.58,75814.85,0.0,0.0273,5e-05,1.49289]
[1776813876357,57.58,75814.4,0.0,0.02728,5e-05,1.49194]
[1776813878475,57.58,75814.79,0.0,0.0273,5e-05,1.49277]
[1776813884413,57.58,75815.55,0.0,0.02733,5e-05,1.49438]
[1776813888538,57.58,75820.45,0.0,0.02756,5e-05,1.5048]
[1776813889448,57.58,75823.01,0.0,0.02768,5e-05,1.51026]
[1776813895492,57.58,75827.02,0.0,0.02786,5e-05,1.51885]
[1776813898191,57.58,75826.79,0.0,0.02785,5e-05,1.51836]
[1776813898512,57.58,75825.42,0.0,0.02779,5e-05,1.51542]
[1776813899519,57.58,75816.7,0.0,0.02738,5e-05,1.49682]
[1776813901188,57.58,75817.45,0.0,0.02742,5e-05,1.49841]
[1776813906567,57.58,75814.87,0.0,0.0273,5e-05,1.49294]
[1776813911603,57.58,75818.41,0.0,0.02746,5e-05,1.50045]
[1776813912610,57.58,75810.28,0.0,0.02709,5e-05,1.48323]
[1776813917646,57.58,75803.42,0.0,0.02678,5e-05,1.46881]
[1776813922680,57.58,75801.72,0.0,0.0267,5e-05,1.46525]
[1776813925194,57.58,75807.33,0.0,0.02695,5e-05,1.47702]
[1776813926709,57.58,75800.19,0.0,0.02663,5e-05,1.46205]
[1776813928285,57.58,75800.19,0.0,0.02663,5e-05,1.46205]
[1776813928319,57.58,75797.55,0.0,0.02651,4e-05,1.45655]
[1776813933757,57.58,75798.54,0.0,0.02644,4e-05,1.45185]
[1776813935475,57.58,75798.54,0.0,0.02644,4e-05,1.45185]
[1776813935506,57.58,75794.9,0.0,0.02628,4e-05,1.4443]
[1776813936778,57.58,75799.87,0.0,0.0265,4e-05,1.45462]
[1776813937600,57.58,75799.87,0.0,0.0265,4e-05,1.45462]
[1776813937785,57.58,75792.54,0.0,0.02617,4e-05,1.43942]
[1776813942820,57.58,75800.5,0.0,0.02653,5e-05,1.45593]
[1776813947854,57.58,75797.76,0.0,0.02641,4e-05,1.45023]
[1776813951883,57.58,75789.2,0.0,0.02602,4e-05,1.43254]
[1776813957924,57.58,75786.34,0.0,0.0259,4e-05,1.42666]
[1776813961953,57.58,75779.98,0.0,0.02562,4e-05,1.41365]
[1776813963262,57.58,75779.98,0.0,0.02562,4e-05,1.41365]
[1776813963356,57.58,75777.96,0.0,0.02553,4e-05,1.40954]
[1776813969018,57.58,75778.05,0.0,0.02553,4e-05,1.40972]
[1776813974053,57.58,75776.92,0.0,0.02548,4e-05,1.40742]
[1776813979091,57.58,75774.97,0.0,0.0254,4e-05,1.40347]
[1776813983680,57.58,75774.97,0.0,0.0254,4e-05,1.40347]
[1776813984142,57.58,75775.18,0.0,0.02541,4e-05,1.40389]
[1776813986940,57.58,75773.97,0.0,0.02536,4e-05,1.40144]
[1776813987159,57.58,75773.77,0.0,0.02535,4e-05,1.40103]
[1776813992193,57.58,75782.72,0.0,0.02562,4e-05,1.41258]
[1776813997245,57.58,75780.66,0.0,0.02553,4e-05,1.40839]
[1776814002280,57.58,75776.15,0.0,0.02534,4e-05,1.39924]
[1776814003288,57.58,75769.17,0.0,0.02504,4e-05,1.38516]
[1776814005302,57.58,75762.23,0.0,0.02474,4e-05,1.37126]
[1776814010337,57.58,75762.97,0.0,0.02477,4e-05,1.37274]
[1776814015372,57.58,75766.21,0.0,0.02491,4e-05,1.37922]
[1776814020407,57.58,75766.51,0.0,0.02492,4e-05,1.37982]
[1776814022421,57.58,75760.0,0.0,0.02465,4e-05,1.36682]
[1776814027456,57.58,75759.13,0.0,0.02461,4e-05,1.36509]
[1776814032491,57.58,75754.65,0.0,0.02442,4e-05,1.3562]
[1776814034505,57.58,75761.62,0.0,0.02471,4e-05,1.37005]
[1776814039542,57.58,75766.6,0.0,0.02493,4e-05,1.38]
[1776814044577,57.58,75766.94,0.0,0.02494,4e-05,1.38068]
[1776814048604,57.58,75772.82,0.0,0.02519,4e-05,1.39251]
[1776814055657,57.58,75773.61,0.0,0.02511,4e-05,1.3875]
[1776814060690,57.58,75771.88,0.0,0.02504,4e-05,1.38402]
[1776814066180,57.58,75774.44,0.0,0.02515,4e-05,1.38917]
[1776814071767,57.58,75777.79,0.0,0.02529,4e-05,1.39593]
[1776814076803,57.58,75775.61,0.0,0.0252,4e-05,1.39153]
[1776814081838,57.58,75773.57,0.0,0.02511,4e-05,1.38742]
[1776814087880,57.58,75771.88,0.0,0.02504,4e-05,1.38402]
[1776814088887,57.58,75783.26,0.0,0.02553,4e-05,1.40703]
[1776814089894,57.58,75789.25,0.0,0.0258,4e-05,1.41925]
[1776814096396,57.58,75788.48,0.0,0.02576,4e-05,1.41768]
[1776814101978,57.58,75791.61,0.0,0.0259,4e-05,1.42409]
[1776814107014,57.58,75788.32,0.0,0.02575,4e-05,1.41735]
[1776814112049,57.58,75787.84,0.0,0.02562,4e-05,1.40969]
[1776814115069,57.58,75780.28,0.0,0.02529,4e-05,1.39434]
[1776814118878,57.58,75779.49,0.0,0.02525,4e-05,1.39275]
[1776814119103,57.58,75781.56,0.0,0.02534,4e-05,1.39693]
[1776814119882,57.58,75781.56,0.0,0.02534,4e-05,1.39693]
[1776814120110,57.58,75782.81,0.0,0.0254,4e-05,1.39947]
[1776814125145,57.58,75782.33,0.0,0.02538,4e-05,1.39849]
[1776814129173,57.58,75788.2,0.0,0.02563,4e-05,1.41043]
[1776814134207,57.58,75788.02,0.0,0.02563,4e-05,1.41006]
[1776814139242,57.58,75786.08,0.0,0.02554,4e-05,1.40611]
[1776814144282,57.58,75782.07,0.0,0.02537,4e-05,1.39797]
[1776814150325,57.58,75777.16,0.0,0.02515,4e-05,1.38805]
[1776814155380,57.58,75774.92,0.0,0.02506,4e-05,1.38354]
[1776814159408,57.58,75781.85,0.0,0.02536,4e-05,1.39752]
[1776814160559,57.58,75781.85,0.0,0.02536,4e-05,1.39752]
[1776814162998,57.58,75784.16,0.0,0.02546,4e-05,1.40221]
[1776814163435,57.58,75785.22,0.0,0.0255,4e-05,1.40436]
[1776814169478,57.58,75783.07,0.0,0.02541,4e-05,1.39999]
[1776814172287,57.58,75784.3,0.0,0.02535,4e-05,1.39584]
[1776814172499,57.58,75785.61,0.0,0.02541,4e-05,1.3985]
[1776814176527,57.58,75790.58,0.0,0.02562,4e-05,1.4086]
[1776814176924,57.58,75790.58,0.0,0.02562,4e-05,1.4086]
[1776814182571,57.58,75791.16,0.0,0.02565,4e-05,1.40979]
[1776814187608,57.58,75792.42,0.0,0.0257,4e-05,1.41236]
[1776814189622,57.58,75787.14,0.0,0.02547,4e-05,1.4016]
[1776814194656,57.58,75787.15,0.0,0.02547,4e-05,1.40163]
[1776814195059,57.58,75787.15,0.0,0.02547,4e-05,1.40163]
[1776814195663,57.58,75787.96,0.0,0.02551,4e-05,1.40327]
[1776814201705,57.58,75787.58,0.0,0.02549,4e-05,1.4025]
[1776814203750,57.58,75787.72,0.0,0.0255,4e-05,1.40278]
[1776814208264,57.58,75793.54,0.0,0.02575,4e-05,1.41465]
[1776814208267,57.58,75793.54,0.0,0.02575,4e-05,1.41465]
[1776814208755,57.58,75793.93,0.0,0.02577,4e-05,1.41545]
[1776814210765,57.58,75793.82,0.0,0.02577,4e-05,1.41522]
[1776814210769,57.58,75794.03,0.0,0.02578,4e-05,1.41565]
[1776814215805,57.58,75793.45,0.0,0.02575,4e-05,1.41446]
[1776814220839,57.58,75792.21,0.0,0.0257,4e-05,1.41193]
[1776814225875,57.58,75802.94,0.0,0.02617,4e-05,1.43397]
[1776814230910,57.58,75806.47,0.0,0.02633,4e-05,1.44127]
[1776814235944,57.58,75808.64,0.0,0.02631,4e-05,1.439]
[1776814238967,57.58,75814.66,0.0,0.02658,5e-05,1.45151]
[1776814242993,57.58,75819.99,0.0,0.02682,5e-05,1.46266]
[1776814246015,57.58,75810.37,0.0,0.02639,5e-05,1.44259]
[1776814247453,57.58,75797.42,0.0,0.02581,4e-05,1.41589]
[1776814254071,57.58,75796.61,0.0,0.02577,4e-05,1.41423]
[1776814259110,57.58,75795.93,0.0,0.02574,4e-05,1.41284]
[1776814264145,57.58,75789.53,0.0,0.02546,4e-05,1.3998]
[1776814269180,57.58,75787.28,0.0,0.02536,4e-05,1.39523]
[1776814273208,57.58,75794.01,0.0,0.02566,4e-05,1.40892]
[1776814278243,57.58,75791.92,0.0,0.02557,4e-05,1.40466]
[1776814281263,57.58,75785.84,0.0,0.0253,4e-05,1.39232]
[1776814286298,57.58,75787.94,0.0,0.02539,4e-05,1.39657]
[1776814291334,57.58,75786.0,0.0,0.02519,4e-05,1.386]
[1776814296369,57.58,75785.49,0.0,0.02517,4e-05,1.38498]
[1776814301405,57.58,75786.93,0.0,0.02524,4e-05,1.38788]
[1776814306439,57.58,75786.71,0.0,0.02523,4e-05,1.38744]
[1776814307886,57.58,75796.32,0.0,0.02565,4e-05,1.40694]
[1776814313492,57.58,75800.09,0.0,0.02581,4e-05,1.41464]
[1776814318528,57.58,75803.18,0.0,0.02595,4e-05,1.42098]
[1776814322362,57.58,75801.82,0.0,0.02589,4e-05,1.41819]
[1776814322558,57.58,75801.39,0.0,0.02587,4e-05,1.41731]
[1776814323564,57.58,75816.86,0.0,0.02656,5e-05,1.44929]
[1776814324571,57.58,75830.08,0.0,0.02717,5e-05,1.47704]
[1776814328272,57.58,75827.98,0.0,0.02707,5e-05,1.4726]
[1776814328600,57.58,75828.27,0.0,0.02708,5e-05,1.47322]
[1776814333634,57.58,75835.54,0.0,0.02742,5e-05,1.48861]
[1776814338669,57.58,75831.25,0.0,0.02722,5e-05,1.47951]
[1776814343713,57.58,75830.11,0.0,0.02717,5e-05,1.4771]
[1776814348749,57.58,75819.15,0.0,0.02667,5e-05,1.45407]
[1776814351770,57.58,75814.71,0.0,0.02635,5e-05,1.43802]
[1776814356806,57.58,75816.04,0.0,0.02641,5e-05,1.44078]
[1776814361840,57.58,75816.32,0.0,0.02642,5e-05,1.44136]
[1776814366877,57.58,75819.69,0.0,0.02657,5e-05,1.44838]
[1776814367882,57.58,75810.43,0.0,0.02616,4e-05,1.42916]
[1776814372918,57.58,75815.05,0.0,0.02636,5e-05,1.43873]
[1776814377954,57.58,75813.83,0.0,0.02631,4e-05,1.4362]
[1776814380974,57.58,75820.72,0.0,0.02662,5e-05,1.45052]
[1776814386008,57.58,75820.97,0.0,0.02663,5e-05,1.45105]
[1776814392051,57.58,75820.9,0.0,0.02663,5e-05,1.4509]
[1776814397086,57.58,75824.31,0.0,0.02678,5e-05,1.45803]
[1776814401114,57.58,75831.27,0.0,0.0271,5e-05,1.47266]
[1776814406148,57.58,75833.24,0.0,0.02719,5e-05,1.47682]
[1776814411184,57.58,75832.4,0.0,0.02703,5e-05,1.46816]
[1776814416219,57.58,75832.74,0.0,0.02705,5e-05,1.46888]
[1776814420278,57.58,75827.21,0.0,0.0268,5e-05,1.45726]
[1776814422268,57.58,75819.45,0.0,0.02644,5e-05,1.44106]
[1776814428737,57.58,75819.39,0.0,0.02644,5e-05,1.44094]
[1776814434352,57.58,75819.19,0.0,0.02643,5e-05,1.44052]
[1776814436366,57.58,75824.32,0.0,0.02666,5e-05,1.45121]
[1776814441409,57.58,75821.44,0.0,0.02653,5e-05,1.4452]
[1776814446436,57.58,75821.87,0.0,0.02655,5e-05,1.4461]
[1776814452479,57.58,75821.61,0.0,0.02654,5e-05,1.44556]
[1776814457514,57.58,75820.92,0.0,0.02651,5e-05,1.44412]
[1776814462549,57.58,75820.51,0.0,0.02649,5e-05,1.44327]
[1776814467585,57.58,75819.15,0.0,0.02643,5e-05,1.44044]
[1776814469018,57.58,75835.79,0.0,0.02719,5e-05,1.47532]
[1776814474633,57.58,75836.03,0.0,0.02708,5e-05,1.46892]
[1776814479669,57.58,75833.8,0.0,0.02698,5e-05,1.46423]
[1776814486725,57.58,75832.73,0.0,0.02693,5e-05,1.46198]
[1776814491753,57.58,75832.26,0.0,0.02691,5e-05,1.46099]
[1776814496787,57.58,75832.5,0.0,0.02692,5e-05,1.46149]
[1776814501824,57.58,75835.61,0.0,0.02706,5e-05,1.46804]
[1776814503837,57.58,75844.85,0.0,0.02749,5e-05,1.48761]
[1776814508873,57.58,75841.94,0.0,0.02736,5e-05,1.48143]
[1776814513908,57.58,75843.34,0.0,0.02742,5e-05,1.4844]
[1776814518943,57.58,75840.15,0.0,0.02727,5e-05,1.47763]
[1776814523978,57.58,75843.81,0.0,0.02744,5e-05,1.4854]
[1776814529018,57.58,75845.22,0.0,0.02751,5e-05,1.4884]
[1776814536070,57.58,75845.73,0.0,0.02741,5e-05,1.48254]
[1776814538081,57.58,75830.41,0.0,0.0267,5e-05,1.45024]
[1776814543115,57.58,75828.11,0.0,0.0266,5e-05,1.44544]
[1776814544929,57.58,75828.42,0.0,0.02661,5e-05,1.44609]
[1776814547623,57.58,75835.04,0.0,0.02692,5e-05,1.45995]
[1776814553185,57.58,75839.06,0.0,0.0271,5e-05,1.46841]
[1776814558220,57.58,75838.23,0.0,0.02706,5e-05,1.46666]
[1776814564263,57.58,75839.27,0.0,0.02711,5e-05,1.46886]
[1776814569297,57.58,75839.75,0.0,0.02713,5e-05,1.46987]
[1776814572614,57.58,75839.91,0.0,0.02714,5e-05,1.47021]
[1776814574958,57.58,75839.72,0.0,0.02713,5e-05,1.46981]
[1776814575060,57.58,75853.15,0.0,0.02776,5e-05,1.49836]
[1776814580382,57.58,75852.46,0.0,0.02773,5e-05,1.49689]
[1776814581528,57.58,75852.46,0.0,0.02773,5e-05,1.49689]
[1776814585333,57.58,75851.7,0.0,0.02769,5e-05,1.49526]
[1776814585431,57.58,75851.8,0.0,0.0277,5e-05,1.49547]
[1776814590452,57.58,75851.52,0.0,0.02768,5e-05,1.49488]
[1776814595487,57.58,75851.54,0.0,0.02756,5e-05,1.48794]
[1776814600522,57.58,75852.27,0.0,0.0276,5e-05,1.4895]
[1776814606563,57.58,75855.98,0.0,0.02777,5e-05,1.49743]
[1776814611599,57.58,75857.09,0.0,0.02782,5e-05,1.49981]
[1776814615240,57.58,75856.75,0.0,0.02781,5e-05,1.49908]
[1776814615266,57.58,75857.24,0.0,0.02783,5e-05,1.50013]
[1776814617653,57.58,75859.69,0.0,0.02795,5e-05,1.50539]
[1776814617746,57.58,75865.98,0.0,0.02825,5e-05,1.51896]
[1776814623683,57.58,75864.0,0.0,0.02815,5e-05,1.51468]
[1776814624690,57.58,75857.12,0.0,0.02782,5e-05,1.49987]
[1776814630143,57.58,75863.8,0.0,0.02814,5e-05,1.51425]
[1776814635766,57.58,75863.65,0.0,0.02813,5e-05,1.51392]
[1776814641810,57.58,75861.4,0.0,0.02803,5e-05,1.50907]
[1776814646844,57.58,75856.96,0.0,0.02782,5e-05,1.49953]
[1776814647851,57.58,75849.98,0.0,0.02749,5e-05,1.48462]
[1776814652886,57.58,75852.7,0.0,0.02749,5e-05,1.48345]
[1776814657920,57.58,75852.4,0.0,0.02748,5e-05,1.48281]
[1776814662958,57.58,75855.48,0.0,0.02762,5e-05,1.48937]
[1776814664115,57.58,75855.48,0.0,0.02762,5e-05,1.48937]
[1776814664216,57.58,75862.3,0.0,0.02795,5e-05,1.50398]
[1776814669109,57.58,75870.31,0.0,0.02833,5e-05,1.52127]
[1776814669208,57.58,75871.34,0.0,0.02838,5e-05,1.5235]
[1776814675041,57.58,75871.17,0.0,0.02837,5e-05,1.52302]
[1776814680078,57.58,75866.82,0.0,0.02816,5e-05,1.51353]
[1776814684104,57.58,75858.75,0.0,0.02777,5e-05,1.49617]
[1776814689139,57.58,75856.44,0.0,0.02767,5e-05,1.49122]
[1776814694173,57.58,75856.43,0.0,0.02766,5e-05,1.4912]
[1776814699208,57.58,75857.61,0.0,0.02772,5e-05,1.49372]
[1776814704245,57.58,75857.76,0.0,0.02773,5e-05,1.49405]
[1776814709279,57.58,75862.01,0.0,0.02793,5e-05,1.50316]
[1776814714319,57.58,75861.58,0.0,0.02779,5e-05,1.49522]
[1776814720357,57.58,75860.89,0.0,0.02775,5e-05,1.49374]
[1776814725392,57.58,75862.98,0.0,0.02785,5e-05,1.49822]
[1776814726927,57.58,75863.15,0.0,0.02786,5e-05,1.49859]
[1776814732442,57.58,75862.73,0.0,0.02784,5e-05,1.49768]
[1776814737479,57.58,75864.09,0.0,0.0279,5e-05,1.5006]
[1776814743519,57.58,75864.57,0.0,0.02793,5e-05,1.50164]
[1776814748555,57.58,75862.27,0.0,0.02782,5e-05,1.4967]
[1776814753590,57.58,75862.35,0.0,0.02782,5e-05,1.49687]
[1776814758625,57.58,75861.36,0.0,0.02777,5e-05,1.49475]
[1776814761127,57.58,75874.35,0.0,0.0284,5e-05,1.52276]
[1776814766681,57.57,75879.55,0.0,0.02864,5e-05,1.53391]
[1776814771716,57.57,75881.75,0.0,0.02862,5e-05,1.53142]
[1776814775023,57.57,75885.29,0.0,0.02879,5e-05,1.5391]
[1776814775064,57.57,75885.29,0.0,0.02879,5e-05,1.5391]
[1776814775088,57.57,75891.18,0.0,0.02908,5e-05,1.552]
[1776814778497,57.57,75900.91,0.0,0.02956,5e-05,1.57344]
[1776814777760,57.57,75917.35,0.0,0.03039,5e-05,1.61022]
[1776814778767,57.57,75921.03,0.0,0.03057,5e-05,1.6184]
[1776814782810,57.57,75920.85,0.0,0.03056,5e-05,1.618]
[1776814782846,57.57,75921.15,0.0,0.03058,5e-05,1.61868]
[1776814783808,57.57,75933.91,0.0,0.03124,5e-05,1.64782]
[1776814784814,57.57,75957.72,0.0,0.0325,5e-05,1.70319]
[1776814785708,57.57,75957.72,0.0,0.0325,5e-05,1.70319]
[1776814785822,57.57,75961.34,0.0,0.0327,5e-05,1.71172]
[1776814787840,57.57,75955.33,0.0,0.03237,5e-05,1.69758]
[1776814790171,57.57,75958.92,0.0,0.03257,5e-05,1.70602]
[1776814790181,57.57,75962.98,0.0,0.03279,5e-05,1.7156]
[1776814794481,57.57,75965.83,0.0,0.03294,5e-05,1.72235]
[1776814794520,57.57,75971.76,0.0,0.03326,5e-05,1.73645]
[1776814799925,57.57,75974.46,0.0,0.03341,6e-05,1.7429]
[1776814801261,57.57,75974.46,0.0,0.03341,6e-05,1.7429]
[1776814801336,57.57,75974.72,0.0,0.03343,6e-05,1.74352]
[1776814802262,57.57,75974.72,0.0,0.03343,6e-05,1.74352]
[1776814802550,57.57,75974.72,0.0,0.03343,6e-05,1.74352]
[1776814802271,57.57,75975.97,0.0,0.0335,6e-05,1.74651]
[1776814803961,57.57,75964.91,0.0,0.03289,5e-05,1.72017]
[1776814805968,57.57,75972.87,0.0,0.03333,6e-05,1.7391]
[1776814806977,57.57,75977.92,0.0,0.0336,6e-05,1.75118]
[1776814808863,57.57,75976.57,0.0,0.03353,6e-05,1.74795]
[1776814808987,57.57,75976.73,0.0,0.03354,6e-05,1.74833]
[1776814812866,57.57,75978.76,0.0,0.03365,6e-05,1.7532]
[1776814813022,57.57,75981.26,0.0,0.03379,6e-05,1.75921]
[1776814816877,57.57,75991.85,0.0,0.03438,6e-05,1.78482]
[1776814817050,57.57,75991.81,0.0,0.03438,6e-05,1.78473]
[1776814821558,57.57,75985.2,0.0,0.03401,6e-05,1.76871]
[1776814824105,57.57,75979.1,0.0,0.03367,6e-05,1.75402]
[1776814828134,57.57,75969.49,0.0,0.03314,5e-05,1.73104]
[1776814830153,57.57,75962.67,0.0,0.03277,5e-05,1.71487]
[1776814832161,57.57,75959.99,0.0,0.03249,5e-05,1.70097]
[1776814833168,57.57,75954.2,0.0,0.03218,5e-05,1.68739]
[1776814834130,57.57,75954.2,0.0,0.03218,5e-05,1.68739]
[1776814840217,57.57,75946.85,0.0,0.03178,5e-05,1.67026]
[1776814849287,57.57,75946.51,0.0,0.03177,5e-05,1.66947]
[1776814854315,57.57,75944.66,0.0,0.03167,5e-05,1.66518]
[1776814859350,57.57,75944.54,0.0,0.03166,5e-05,1.6649]
[1776814863377,57.57,75950.92,0.0,0.032,5e-05,1.67973]
[1776814866405,57.57,75956.21,0.0,0.03228,5e-05,1.6921]
[1776814868597,57.57,75956.75,0.0,0.03231,5e-05,1.69336]
[1776814868602,57.57,75956.75,0.0,0.03231,5e-05,1.69336]
[1776814869425,57.57,75959.1,0.0,0.03244,5e-05,1.69888]
[1776814871092,57.57,75953.91,0.0,0.03216,5e-05,1.68671]
[1776814871444,57.57,75952.89,0.0,0.03211,5e-05,1.68433]
[1776814873453,57.57,75962.26,0.0,0.03261,5e-05,1.70632]
[1776814878488,57.57,75966.91,0.0,0.03286,5e-05,1.7173]
[1776814883523,57.57,75966.0,0.0,0.03281,5e-05,1.71515]
[1776814888559,57.57,75964.08,0.0,0.03271,5e-05,1.71061]
[1776814892586,57.57,75961.6,0.0,0.03244,5e-05,1.69719]
[1776814897621,57.57,75964.1,0.0,0.03257,5e-05,1.70307]
[1776814904669,57.57,75964.18,0.0,0.03258,5e-05,1.70326]
[1776814909707,57.57,75965.01,0.0,0.03262,5e-05,1.70522]
[1776814912138,57.57,75964.02,0.0,0.03257,5e-05,1.70288]
[1776814912155,57.57,75958.52,0.0,0.03227,5e-05,1.68996]
[1776814914190,57.57,75958.03,0.0,0.03225,5e-05,1.68882]
[1776814914292,57.57,75939.76,0.0,0.03128,5e-05,1.64641]
[1776814920600,57.57,75936.06,0.0,0.03108,5e-05,1.63792]
[1776814920637,57.57,75933.89,0.0,0.03097,5e-05,1.63295]
[1776814922445,57.57,75933.89,0.0,0.03097,5e-05,1.63295]
[1776814922539,57.57,75926.29,0.0,0.03058,5e-05,1.61563]
[1776814927831,57.57,75923.67,0.0,0.03045,5e-05,1.60969]
[1776814932866,57.57,75928.61,0.0,0.0307,5e-05,1.6209]
[1776814937901,57.57,75926.29,0.0,0.03058,5e-05,1.61563]
[1776814941792,57.57,75928.95,0.0,0.03072,5e-05,1.62168]
[1776814942405,57.57,75930.7,0.0,0.03081,5e-05,1.62566]
[1776814943943,57.57,75944.84,0.0,0.03154,5e-05,1.65813]
[1776814949642,57.57,75936.42,0.0,0.0311,5e-05,1.63874]
[1776814949653,57.57,75935.18,0.0,0.03104,5e-05,1.6359]
[1776814951576,57.57,75935.18,0.0,0.03104,5e-05,1.6359]
[1776814952514,57.57,75991.58,0.0,0.03395,6e-05,1.76094]
[1776814954043,57.57,76068.16,0.0,0.03846,6e-05,1.9525]
[1776814955050,57.57,76081.87,0.0,0.03932,6e-05,1.98823]
[1776814958071,57.57,76064.94,0.0,0.03827,6e-05,1.94417]
[1776814959653,57.57,76064.94,0.0,0.03827,6e-05,1.94417]
[1776814959709,57.57,76046.86,0.0,0.03716,6e-05,1.89786]
[1776814962584,57.57,76038.27,0.0,0.03665,6e-05,1.87612]
[1776814964275,57.57,76038.27,0.0,0.03665,6e-05,1.87612]
[1776814964340,57.57,76022.83,0.0,0.03574,6e-05,1.83747]
[1776814966128,57.57,76015.01,0.0,0.03528,6e-05,1.81811]
[1776814968958,57.57,76013.31,0.0,0.03518,6e-05,1.81392]
[1776814969149,57.57,76025.74,0.0,0.03591,6e-05,1.84471]
[1776814971918,57.57,76030.59,0.0,0.03619,6e-05,1.85682]
[1776814977206,57.57,76024.33,0.0,0.03582,6e-05,1.8412]
[1776814978212,57.57,76016.09,0.0,0.03534,6e-05,1.82077]
[1776814982725,57.57,76024.13,0.0,0.03581,6e-05,1.8407]
[1776814984254,57.57,76035.39,0.0,0.03648,6e-05,1.86887]
[1776814985040,57.57,76035.39,0.0,0.03648,6e-05,1.86887]
[1776814985043,57.57,76035.39,0.0,0.03648,6e-05,1.86887]
[1776814985261,57.57,76034.81,0.0,0.03644,6e-05,1.86741]
[1776814988656,57.57,76034.69,0.0,0.03643,6e-05,1.86711]
[1776814988668,57.57,76034.25,0.0,0.03641,6e-05,1.866]
[1776814993024,57.57,76034.62,0.0,0.03643,6e-05,1.86693]
[1776814993331,57.57,76034.41,0.0,0.03642,6e-05,1.8664]
[1776814994324,57.57,76017.16,0.0,0.03541,6e-05,1.82342]
[1776814999360,57.57,76010.6,0.0,0.03503,6e-05,1.80725]
[1776815002381,57.57,76025.28,0.0,0.03588,6e-05,1.84356]
[1776815002853,57.57,76025.28,0.0,0.03588,6e-05,1.84356]
[1776815003388,57.57,76026.24,0.0,0.03594,6e-05,1.84596]
[1776815005401,57.57,76038.24,0.0,0.03665,6e-05,1.87604]
[1776815008421,57.57,76048.32,0.0,0.03725,6e-05,1.90157]
[1776815010971,57.57,76052.54,0.0,0.03751,6e-05,1.91233]
[1776815011442,57.57,76050.83,0.0,0.03725,6e-05,1.89989]
[1776815012024,57.57,76050.83,0.0,0.03725,6e-05,1.89989]
[1776815012449,57.57,76049.1,0.0,0.03715,6e-05,1.89549]
[1776815017485,57.57,76051.25,0.0,0.03728,6e-05,1.90096]
[1776815020508,57.57,76056.94,0.0,0.03763,6e-05,1.91548]
[1776815021306,57.57,76056.94,0.0,0.03763,6e-05,1.91548]
[1776815021512,57.57,76061.72,0.0,0.03792,6e-05,1.92774]
[1776815022765,57.57,76061.72,0.0,0.03792,6e-05,1.92774]
[1776815023770,57.57,76063.96,0.0,0.03806,6e-05,1.9335]
[1776815023527,57.57,76067.86,0.0,0.0383,6e-05,1.94356]
[1776815024533,57.57,76069.19,0.0,0.03838,6e-05,1.947]
[1776815029570,57.57,76077.53,0.0,0.0389,6e-05,1.96865]
[1776815030502,57.57,76077.53,0.0,0.0389,6e-05,1.96865]
[1776815033502,57.57,76076.04,0.0,0.0388,6e-05,1.96477]
[1776815033612,57.57,76077.06,0.0,0.03887,6e-05,1.96743]
[1776815038638,57.57,76074.68,0.0,0.03872,6e-05,1.96124]
[1776815039280,57.57,76074.68,0.0,0.03872,6e-05,1.96124]
[1776815039645,57.57,76074.77,0.0,0.03872,6e-05,1.96147]
[1776815041308,57.57,76074.16,0.0,0.03869,6e-05,1.95988]
[1776815046700,57.57,76074.73,0.0,0.03872,6e-05,1.96137]
[1776815047104,57.57,76074.73,0.0,0.03872,6e-05,1.96137]
[1776815047705,57.57,76075.6,0.0,0.03878,6e-05,1.96363]
[1776815048711,57.57,76089.32,0.0,0.03964,6e-05,1.99955]
[1776815051733,57.57,76101.54,0.0,0.04042,6e-05,2.03191]
[1776815053317,57.57,76100.19,0.0,0.04034,6e-05,2.02832]
[1776815053747,57.57,76094.08,0.0,0.03994,6e-05,2.01211]
[1776815058784,57.57,76090.8,0.0,0.03974,6e-05,2.00345]
[1776815063816,57.57,76089.22,0.0,0.03963,6e-05,1.99928]
[1776815068852,57.57,76086.24,0.0,0.03945,6e-05,1.99145]
[1776815070865,57.57,76079.03,0.0,0.03899,6e-05,1.97257]
[1776815071873,57.57,76075.28,0.0,0.03861,6e-05,1.95459]
[1776815076908,57.57,76079.14,0.0,0.03885,6e-05,1.96463]
[1776815081943,57.57,76080.11,0.0,0.03891,6e-05,1.96716]
[1776815084964,57.57,76085.29,0.0,0.03923,6e-05,1.98069]
[1776815087985,57.57,76096.24,0.0,0.03993,6e-05,2.00951]
[1776815093511,57.57,76096.04,0.0,0.03992,6e-05,2.00898]
[1776815099064,57.57,76094.39,0.0,0.03981,6e-05,2.00462]
[1776815102084,57.57,76084.24,0.0,0.03917,6e-05,1.97794]
[1776815103581,57.57,76092.46,0.0,0.03969,6e-05,1.99953]
[1776815107373,57.57,76097.39,0.0,0.04,6e-05,2.01255]
[1776815107416,57.57,76111.88,0.0,0.04094,7e-05,2.05115]
[1776815109135,57.51,76120.13,0.0,0.04132,7e-05,2.06685]
[1776815110511,57.51,76120.13,0.0,0.04132,7e-05,2.06685]
[1776815110616,57.45,76122.96,0.0,0.04135,7e-05,2.06799]
[1776815113654,57.27,76138.63,0.0,0.0419,7e-05,2.09095]
[1776815117193,57.03,76151.73,0.0,0.04213,7e-05,2.10056]
[1776815122225,56.74,76151.93,0.0,0.04133,7e-05,2.06817]
[1776815127260,56.44,76160.2,0.0,0.04107,7e-05,2.0578]
[1776815127916,56.44,76160.2,0.0,0.04107,7e-05,2.0578]
[1776815128267,56.38,76158.55,0.0,0.0408,7e-05,2.04668]
[1776815132773,56.2,76159.85,0.0,0.04025,7e-05,2.02205]
[1776815132857,56.14,76158.58,0.0,0.04,7e-05,2.01201]
[1776815133807,56.08,76220.5,0.0,0.04407,7e-05,2.17796]
[1776815135487,56.08,76220.5,0.0,0.04407,7e-05,2.17784]
[1776815135521,56.02,76242.62,0.0,0.04549,7e-05,2.23492]
[1776815136115,56.02,76242.62,0.0,0.04549,7e-05,2.23492]
[1776815136331,55.96,76242.34,0.0,0.0453,7e-05,2.22727]
[1776815139823,55.84,76232.45,0.0,0.04424,7e-05,2.18498]
[1776815139867,55.73,76223.62,0.0,0.04327,7e-05,2.14607]
[1776815140865,55.73,76223.62,0.0,0.04327,7e-05,2.14607]
[1776815142372,55.61,76236.28,0.0,0.04383,7e-05,2.16873]
[1776815145230,55.49,76237.58,0.0,0.04358,7e-05,2.15881]
[1776815145393,55.43,76239.77,0.0,0.04356,7e-05,2.15828]
[1776815147407,55.31,76234.0,0.0,0.04281,7e-05,2.12808]
[1776815148414,55.25,76228.21,0.0,0.04224,7e-05,2.10477]
[1776815149420,55.24,76221.85,0.0,0.04178,7e-05,2.08607]
[1776815150427,55.24,76215.41,0.0,0.04132,7e-05,2.06726]
[1776815154466,55.21,76226.82,0.0,0.04204,7e-05,2.09671]
[1776815155464,55.21,76234.53,0.0,0.04256,7e-05,2.11795]
[1776815158484,55.14,76244.57,0.0,0.04307,7e-05,2.1385]
[1776815160498,55.07,76239.63,0.0,0.04253,7e-05,2.11679]
[1776815161798,55.07,76239.63,0.0,0.04253,7e-05,2.11679]
[1776815161882,55.07,76248.2,0.0,0.04312,7e-05,2.1407]
[1776815163805,55.06,76248.2,0.0,0.0431,7e-05,2.14001]
[1776815163892,55.0,76304.2,0.0,0.04705,8e-05,2.2983]
[1776815165534,54.88,76298.52,0.0,0.04627,8e-05,2.26716]
[1776815166543,54.82,76288.78,0.0,0.04536,7e-05,2.23107]
[1776815168558,54.7,76283.08,0.0,0.04458,7e-05,2.20023]
[1776815171580,54.53,76291.85,0.0,0.0447,7e-05,2.20522]
[1776815176616,54.23,76294.88,0.0,0.04405,7e-05,2.17917]
[1776815178629,54.11,76288.32,0.0,0.04322,7e-05,2.14583]
[1776815180645,54.04,76280.17,0.0,0.04244,7e-05,2.11433]
[1776815181801,54.04,76280.17,0.0,0.04244,7e-05,2.11433]
[1776815181912,54.04,76291.06,0.0,0.04321,7e-05,2.14547]
[1776815183550,54.03,76291.86,0.0,0.04325,7e-05,2.14711]
[1776815183666,54.03,76338.17,0.0,0.04672,8e-05,2.28612]
[1776815184371,54.03,76338.17,0.0,0.04672,8e-05,2.28612]
[1776815187746,54.01,76335.01,0.0,0.04642,8e-05,2.2743]
[1776815187771,54.01,76315.32,0.0,0.04491,7e-05,2.21397]
[1776815189707,54.0,76301.68,0.0,0.04386,7e-05,2.17186]
[1776815190714,53.99,76297.48,0.0,0.04353,7e-05,2.15872]
[1776815191722,53.98,76294.41,0.0,0.04313,7e-05,2.14034]
[1776815194624,53.97,76293.36,0.0,0.04302,7e-05,2.13584]
[1776815194821,53.97,76293.36,0.0,0.04302,7e-05,2.13584]
[1776815197764,53.95,76305.46,0.0,0.04383,7e-05,2.16872]
[1776815199780,53.94,76309.5,0.0,0.0441,7e-05,2.1793]
[1776815200537,53.94,76309.5,0.0,0.0441,7e-05,2.1793]
[1776815200788,53.93,76310.26,0.0,0.04413,7e-05,2.18085]
[1776815203346,53.92,76311.21,0.0,0.04417,7e-05,2.18226]
[1776815203545,53.92,76311.21,0.0,0.04417,7e-05,2.18226]
[1776815203809,53.91,76322.97,0.0,0.04503,8e-05,2.21677]
[1776815204815,53.91,76306.74,0.0,0.0438,7e-05,2.16755]
[1776815205539,53.91,76306.74,0.0,0.0438,7e-05,2.16755]
[1776815205747,53.91,76306.74,0.0,0.0438,7e-05,2.16755]
[1776815205824,53.9,76316.3,0.0,0.04449,7e-05,2.19532]
[1776815206829,53.89,76323.83,0.0,0.04504,8e-05,2.21722]
[1776815208491,53.89,76326.1,0.0,0.04519,8e-05,2.22335]
[1776815208848,53.88,76324.05,0.0,0.04502,8e-05,2.21645]
[1776815210862,53.87,76338.57,0.0,0.04609,8e-05,2.25903]
[1776815212873,53.86,76347.71,0.0,0.04676,8e-05,2.28557]
[1776815213059,53.86,76347.71,0.0,0.04676,8e-05,2.28557]
[1776815214887,53.74,76337.41,0.0,0.0456,8e-05,2.23979]
[1776815216902,53.62,76344.77,0.0,0.0458,8e-05,2.24793]
[1776815219926,53.6,76332.6,0.0,0.04482,8e-05,2.2088]
[1776815220940,53.6,76324.52,0.0,0.0442,7e-05,2.18376]
[1776815222945,53.58,76334.6,0.0,0.04492,8e-05,2.21269]
[1776815224997,53.58,76335.59,0.0,0.04497,8e-05,2.21497]
[1776815225965,53.57,76347.57,0.0,0.04585,8e-05,2.24998]
[1776815227979,53.55,76338.99,0.0,0.04516,8e-05,2.22239]
[1776815228991,53.55,76346.35,0.0,0.0457,8e-05,2.24408]
[1776815232009,53.48,76355.02,0.0,0.04615,8e-05,2.26203]
[1776815232789,53.48,76355.02,0.0,0.04615,8e-05,2.26203]
[1776815233015,53.42,76357.37,0.0,0.04615,8e-05,2.26206]
[1776815238050,53.12,76353.27,0.0,0.04492,8e-05,2.21353]
[1776815240064,53.11,76341.26,0.0,0.04398,7e-05,2.17563]
[1776815241070,53.1,76335.14,0.0,0.04351,7e-05,2.15652]
[1776815243084,53.09,76328.92,0.0,0.043,7e-05,2.13595]
[1776815246106,53.07,76337.34,0.0,0.04357,7e-05,2.15925]
[1776815249129,53.05,76331.47,0.0,0.04309,7e-05,2.13973]
[1776815251879,53.05,76332.73,0.0,0.04317,7e-05,2.14286]
[1776815251942,53.04,76338.62,0.0,0.04343,7e-05,2.15123]
[1776815253879,53.04,76338.62,0.0,0.04343,7e-05,2.15123]
[1776815253965,53.03,76365.77,0.0,0.04545,8e-05,2.23234]
[1776815256175,52.91,76374.71,0.0,0.04575,8e-05,2.24472]
[1776815257185,52.9,76382.64,0.0,0.04636,8e-05,2.2686]
[1776815260721,52.89,76378.55,0.0,0.046,8e-05,2.25442]
[1776815260822,52.83,76362.54,0.0,0.04458,8e-05,2.19789]
[1776815262755,52.82,76362.53,0.0,0.04456,8e-05,2.19715]
[1776815262823,52.82,76355.33,0.0,0.044,8e-05,2.17454]
[1776815268260,52.79,76353.91,0.0,0.04379,8e-05,2.16632]
[1776815273296,52.76,76351.53,0.0,0.04354,7e-05,2.15595]
[1776815274829,52.76,76357.31,0.0,0.04395,8e-05,2.17283]
[1776815277324,52.74,76364.41,0.0,0.04444,8e-05,2.19243]
[1776815278331,52.68,76375.46,0.0,0.04511,8e-05,2.21912]
[1776815279338,52.68,76382.06,0.0,0.04561,8e-05,2.23941]
[1776815281352,52.67,76387.59,0.0,0.04601,8e-05,2.25499]
[1776815284902,52.65,76397.91,0.0,0.04678,8e-05,2.28566]
[1776815285197,52.65,76397.91,0.0,0.04678,8e-05,2.28566]
[1776815285380,52.65,76397.91,0.0,0.04677,8e-05,2.28546]
[1776815287220,52.59,76396.86,0.0,0.04651,8e-05,2.27506]
[1776815287394,52.58,76395.48,0.0,0.04636,8e-05,2.26906]
[1776815289225,52.57,76395.86,0.0,0.04635,8e-05,2.2686]
[1776815289408,52.55,76396.89,0.0,0.04638,8e-05,2.27016]
[1776815290416,52.5,76390.27,0.0,0.0457,8e-05,2.24294]
[1776815294977,52.43,76377.64,0.0,0.0445,8e-05,2.19515]
[1776815295915,52.43,76377.64,0.0,0.0445,8e-05,2.19515]
[1776815296017,52.38,76376.36,0.0,0.04426,8e-05,2.18566]
[1776815297355,52.33,76376.36,0.0,0.0441,8e-05,2.17915]
[1776815297464,52.28,76370.26,0.0,0.04348,8e-05,2.15439]
[1776815300485,52.14,76358.67,0.0,0.04219,7e-05,2.10221]
[1776815302498,52.06,76352.55,0.0,0.0415,7e-05,2.07397]
[1776815307534,51.87,76349.68,0.0,0.04073,7e-05,2.04293]
[1776815312570,51.7,76348.79,0.0,0.04001,7e-05,2.01142]
[1776815316300,51.61,76346.93,0.0,0.03961,7e-05,1.99491]
[1776815316598,51.58,76340.41,0.0,0.03907,7e-05,1.97238]
[1776815317605,51.55,76328.13,0.0,0.03814,7e-05,1.93375]
[1776815319347,51.53,76324.45,0.0,0.03782,7e-05,1.92073]
[1776815319619,51.53,76324.28,0.0,0.03781,7e-05,1.92001]
[1776815324654,51.49,76327.81,0.0,0.03792,7e-05,1.92489]
[1776815330696,51.48,76326.19,0.0,0.03778,7e-05,1.91896]
[1776815331301,51.48,76326.19,0.0,0.03778,7e-05,1.91896]
[1776815331703,51.47,76328.07,0.0,0.0379,7e-05,1.92414]
[1776815332711,51.47,76338.23,0.0,0.0386,7e-05,1.95323]
[1776815333467,51.47,76338.23,0.0,0.0386,7e-05,1.95323]
[1776815333717,51.45,76345.03,0.0,0.03901,7e-05,1.97042]
[1776815335735,51.45,76353.44,0.0,0.0396,7e-05,1.99447]
[1776815337745,51.44,76359.32,0.0,0.04,7e-05,2.01116]
[1776815339091,51.44,76359.32,0.0,0.04,7e-05,2.01116]
[1776815338753,51.44,76365.27,0.0,0.04042,7e-05,2.02847]
[1776815339467,51.44,76365.27,0.0,0.04042,7e-05,2.02847]
[1776815339760,51.43,76368.15,0.0,0.04062,7e-05,2.03668]
[1776815340767,51.43,76383.7,0.0,0.04175,7e-05,2.08306]
[1776815341416,51.43,76383.7,0.0,0.04175,7e-05,2.08306]
[1776815341774,51.43,76385.34,0.0,0.04186,7e-05,2.08758]
[1776815343788,51.42,76362.72,0.0,0.04018,7e-05,2.01881]
[1776815345803,51.41,76353.98,0.0,0.03954,7e-05,1.99233]
[1776815346821,51.41,76345.77,0.0,0.03895,7e-05,1.96797]
[1776815347818,51.41,76340.11,0.0,0.03855,7e-05,1.95123]
[1776815348415,51.41,76340.11,0.0,0.03855,7e-05,1.95123]
[1776815348825,51.41,76337.06,0.0,0.03833,7e-05,1.94216]
[1776815350123,51.41,76337.06,0.0,0.03833,7e-05,1.94216]
[1776815350842,51.4,76335.74,0.0,0.03823,7e-05,1.93789]
[1776815355874,51.4,76329.63,0.0,0.03778,7e-05,1.91923]
[1776815360909,51.38,76331.02,0.0,0.03785,7e-05,1.92186]
[1776815365943,51.36,76328.38,0.0,0.0376,7e-05,1.91145]
[1776815368964,51.35,76321.74,0.0,0.03711,7e-05,1.89085]
[1776815374000,51.32,76322.13,0.0,0.03692,7e-05,1.88125]
[1776815379038,51.3,76319.64,0.0,0.03669,7e-05,1.87173]
[1776815384073,51.28,76315.06,0.0,0.03633,7e-05,1.85643]
[1776815385337,51.28,76314.65,0.0,0.03629,7e-05,1.85481]
[1776815386088,51.27,76314.58,0.0,0.03628,7e-05,1.85414]
[1776815386231,51.27,76314.58,0.0,0.03628,7e-05,1.85414]
[1776815387095,51.24,76326.26,0.0,0.03695,7e-05,1.88251]
[1776815392129,51.21,76325.47,0.0,0.03684,7e-05,1.87775]
[1776815393417,51.21,76324.3,0.0,0.03674,7e-05,1.87393]
[1776815394147,51.21,76324.89,0.0,0.03677,7e-05,1.87511]
[1776815395151,51.2,76350.62,0.0,0.03853,7e-05,1.94857]
[1776815395376,51.2,76350.62,0.0,0.03853,7e-05,1.94857]
[1776815396158,51.2,76358.31,0.0,0.03906,7e-05,1.97081]
[1776815398172,51.16,76366.87,0.0,0.03954,7e-05,1.99071]
[1776815403208,51.12,76353.04,0.0,0.03847,7e-05,1.94605]
[1776815404215,51.12,76347.47,0.0,0.03807,7e-05,1.92965]
[1776815410256,51.11,76343.59,0.0,0.03778,7e-05,1.91734]
[1776815415841,51.11,76342.07,0.0,0.03766,7e-05,1.91229]
[1776815415871,51.1,76344.61,0.0,0.03782,7e-05,1.9193]
[1776815417829,51.1,76344.61,0.0,0.03782,7e-05,1.9193]
[1776815417921,51.1,76358.63,0.0,0.03879,7e-05,1.95966]
[1776815421287,51.1,76354.81,0.0,0.03851,7e-05,1.94803]
[1776815421369,51.09,76359.25,0.0,0.03882,7e-05,1.9608]
[1776815422311,51.09,76359.25,0.0,0.03882,7e-05,1.9608]
[1776815422402,51.09,76364.96,0.0,0.03921,7e-05,1.97713]
[1776815427376,51.08,76359.0,0.0,0.03876,7e-05,1.95833]
[1776815430089,51.08,76356.99,0.0,0.03862,7e-05,1.95245]
[1776815432622,51.07,76355.45,0.0,0.03834,7e-05,1.93881]
[1776815435972,51.06,76364.54,0.0,0.03896,7e-05,1.96452]
[1776815440467,51.05,76371.34,0.0,0.03941,7e-05,1.98332]
[1776815446041,51.04,76376.36,0.0,0.03974,7e-05,1.99681]
[1776815446435,51.04,76376.36,0.0,0.03974,7e-05,1.99681]
[1776815446536,51.04,76376.47,0.0,0.03974,7e-05,1.99686]
[1776815451545,51.03,76372.46,0.0,0.03942,7e-05,1.98364]
[1776815453559,51.03,76366.21,0.0,0.03896,7e-05,1.96472]
[1776815456111,51.02,76357.71,0.0,0.03835,7e-05,1.93942]
[1776815460612,51.01,76352.58,0.0,0.03797,7e-05,1.92361]
[1776815466198,51.0,76350.93,0.0,0.03782,7e-05,1.91734]
[1776815467660,50.99,76345.69,0.0,0.03744,7e-05,1.90126]
[1776815471286,50.99,76344.56,0.0,0.03734,7e-05,1.89709]
[1776815481756,50.94,76337.25,0.0,0.03671,7e-05,1.87091]
[1776815486791,50.93,76335.99,0.0,0.03658,7e-05,1.86529]
[1776815487799,50.92,76330.59,0.0,0.0362,7e-05,1.84958]
[1776815491826,50.92,76327.86,0.0,0.03587,7e-05,1.8337]
[1776815496862,50.92,76323.82,0.0,0.0356,7e-05,1.82229]
[1776815500168,50.92,76323.83,0.0,0.0356,7e-05,1.8223]
[1776815500279,50.92,76318.73,0.0,0.03526,7e-05,1.80805]
[1776815501897,50.92,76346.31,0.0,0.03712,7e-05,1.8861]
[1776815502905,50.92,76355.73,0.0,0.03776,7e-05,1.91312]
[1776815503781,50.92,76355.73,0.0,0.03776,7e-05,1.91312]
[1776815503911,50.92,76358.74,0.0,0.03797,7e-05,1.92168]
[1776815504918,50.92,76366.92,0.0,0.03854,7e-05,1.94536]
[1776815505927,50.92,76374.31,0.0,0.03906,7e-05,1.96686]
[1776815506933,50.91,76381.76,0.0,0.03958,7e-05,1.98868]
[1776815507939,50.91,76389.88,0.0,0.04017,7e-05,2.01263]
[1776815510960,50.9,76396.41,0.0,0.04062,7e-05,2.03131]
[1776815515997,50.89,76387.07,0.0,0.0399,7e-05,2.00158]
[1776815517005,50.89,76394.46,0.0,0.04043,7e-05,2.02343]
[1776815520032,50.88,76400.07,0.0,0.04082,7e-05,2.03934]
[1776815520585,50.88,76400.07,0.0,0.04082,7e-05,2.03934]
[1776815521038,50.88,76406.01,0.0,0.04125,7e-05,2.057]
[1776815522042,50.87,76424.45,0.0,0.04263,8e-05,2.11323]
[1776815523485,50.87,76422.32,0.0,0.04248,8e-05,2.10681]
[1776815524056,50.88,76424.79,0.0,0.04267,8e-05,2.11463]
[1776815525063,50.88,76431.89,0.0,0.04322,8e-05,2.13687]
[1776815525525,50.88,76431.89,0.0,0.04322,8e-05,2.13687]
[1776815526072,50.88,76430.93,0.0,0.04315,8e-05,2.13401]
[1776815527050,50.88,76430.93,0.0,0.04315,8e-05,2.13401]
[1776815527140,50.88,76428.99,0.0,0.043,8e-05,2.1281]
[1776815529094,50.89,76411.72,0.0,0.04172,8e-05,2.07612]
[1776815530101,50.86,76401.33,0.0,0.04084,7e-05,2.04035]
[1776815534129,50.84,76395.15,0.0,0.04035,7e-05,2.02029]
[1776815536143,50.84,76387.53,0.0,0.03978,7e-05,1.99683]
[1776815538141,50.84,76387.07,0.0,0.03974,7e-05,1.99517]
[1776815538242,50.83,76386.56,0.0,0.0397,7e-05,1.99336]
[1776815540172,50.83,76391.72,0.0,0.04006,7e-05,2.00823]
[1776815545208,50.82,76391.41,0.0,0.04,7e-05,2.00586]
[1776815546953,50.82,76392.12,0.0,0.04004,7e-05,2.0077]
[1776815547223,50.81,76384.04,0.0,0.03945,7e-05,1.98329]
[1776815548236,50.81,76367.22,0.0,0.03825,7e-05,1.93346]
[1776815549979,50.81,76369.21,0.0,0.03838,7e-05,1.9391]
[1776815550246,50.81,76371.14,0.0,0.03852,7e-05,1.94457]
[1776815552259,50.8,76366.45,0.0,0.03802,7e-05,1.92222]
[1776815555280,50.8,76360.88,0.0,0.03762,7e-05,1.90557]
[1776815560314,50.8,76360.89,0.0,0.03761,7e-05,1.90494]
[1776815564344,50.79,76355.91,0.0,0.03725,7e-05,1.89003]
[1776815565996,50.79,76353.57,0.0,0.03709,7e-05,1.88318]
[1776815566356,50.79,76346.87,0.0,0.03663,7e-05,1.86389]
[1776815571392,50.78,76342.01,0.0,0.03628,7e-05,1.84931]
[1776815575420,50.77,76332.81,0.0,0.03562,7e-05,1.82161]
[1776815579087,50.76,76331.89,0.0,0.03554,7e-05,1.81786]
[1776815579180,50.75,76333.72,0.0,0.03565,7e-05,1.82261]
[1776815584484,50.73,76333.23,0.0,0.03556,7e-05,1.81887]
[1776815589519,50.72,76331.49,0.0,0.0354,7e-05,1.81205]
[1776815594554,50.7,76331.89,0.0,0.03538,7e-05,1.81127]
[1776815598582,50.69,76325.35,0.0,0.03491,7e-05,1.79155]
[1776815603617,50.68,76321.05,0.0,0.03459,7e-05,1.77796]
[1776815608652,50.66,76326.05,0.0,0.03488,7e-05,1.79017]
[1776815613687,50.65,76325.92,0.0,0.03469,7e-05,1.78013]
[1776815618721,50.63,76326.82,0.0,0.0347,7e-05,1.78097]
[1776815620736,50.63,76322.04,0.0,0.03438,6e-05,1.76711]
[1776815621743,50.62,76316.01,0.0,0.03398,6e-05,1.75023]
[1776815627331,50.61,76313.3,0.0,0.03378,6e-05,1.74143]
[1776815628792,50.61,76318.06,0.0,0.03407,6e-05,1.7539]
[1776815634833,50.59,76316.53,0.0,0.03393,6e-05,1.74799]
[1776815638861,50.58,76310.32,0.0,0.03351,6e-05,1.72994]
[1776815643897,50.57,76305.76,0.0,0.03319,6e-05,1.71636]
[1776815648932,50.56,76305.78,0.0,0.03316,6e-05,1.71525]
[1776815651437,50.56,76305.83,0.0,0.03316,6e-05,1.71515]
[1776815651469,50.56,76304.36,0.0,0.03306,6e-05,1.71095]
[1776815654974,50.55,76312.45,0.0,0.03356,6e-05,1.73201]
[1776815655889,50.55,76312.45,0.0,0.03356,6e-05,1.73201]
[1776815655992,50.55,76319.91,0.0,0.03403,6e-05,1.75217]
[1776815661022,50.54,76321.79,0.0,0.03411,6e-05,1.75591]
[1776815664043,50.53,76328.53,0.0,0.03453,7e-05,1.77365]
[1776815668070,50.52,76333.38,0.0,0.03482,7e-05,1.78581]
[1776815671092,50.51,76328.91,0.0,0.03436,6e-05,1.76453]
[1776815676127,50.5,76326.77,0.0,0.0342,6e-05,1.75788]
[1776815677136,50.5,76321.64,0.0,0.03387,6e-05,1.74386]
[1776815684184,50.51,76321.24,0.0,0.03387,6e-05,1.74358]
[1776815688215,50.52,76315.1,0.0,0.03348,6e-05,1.7273]
[1776815693249,50.52,76315.62,0.0,0.03353,6e-05,1.72937]
[1776815694256,50.52,76322.61,0.0,0.03398,6e-05,1.74863]
[1776815695344,50.52,76322.61,0.0,0.03398,6e-05,1.74863]
[1776815695425,50.52,76326.55,0.0,0.03424,6e-05,1.75957]
[1776815697308,50.52,76326.55,0.0,0.03424,6e-05,1.75967]
[1776815697395,50.52,76346.5,0.0,0.03556,7e-05,1.8154]
[1776815703323,50.52,76345.82,0.0,0.03551,7e-05,1.81342]
[1776815707351,50.53,76337.12,0.0,0.03494,7e-05,1.78931]
[1776815712386,50.53,76331.95,0.0,0.03462,7e-05,1.77564]
[1776815715408,50.54,76326.77,0.0,0.03429,6e-05,1.76177]
[1776815720443,50.54,76324.74,0.0,0.03418,6e-05,1.75709]
[1776815725477,50.55,76325.76,0.0,0.03427,6e-05,1.76081]
[1776815730513,50.56,76328.18,0.0,0.03445,7e-05,1.76839]
[1776815734912,50.57,76326.43,0.0,0.03421,6e-05,1.75638]
[1776815735548,50.57,76326.58,0.0,0.03422,6e-05,1.75698]
[1776815736555,50.57,76322.29,0.0,0.03395,6e-05,1.74538]
[1776815741593,50.58,76319.37,0.0,0.03379,6e-05,1.7387]
[1776815746624,50.59,76316.88,0.0,0.03366,6e-05,1.73301]
[1776815748193,50.59,76324.64,0.0,0.03416,6e-05,1.7545]
[1776815749645,50.59,76336.47,0.0,0.03494,7e-05,1.7876]
[1776815752520,50.6,76340.01,0.0,0.03518,7e-05,1.7976]
[1776815752551,50.6,76340.59,0.0,0.03522,7e-05,1.79934]
[1776815758263,50.6,76339.1,0.0,0.03514,7e-05,1.79588]
[1776815763743,50.61,76340.57,0.0,0.03525,7e-05,1.80069]
[1776815768778,50.61,76339.37,0.0,0.03519,7e-05,1.7979]
[1776815769785,50.62,76334.41,0.0,0.03486,7e-05,1.7842]
[1776815774821,50.62,76336.2,0.0,0.035,7e-05,1.78985]
[1776815779855,50.63,76335.68,0.0,0.03498,7e-05,1.78908]
[1776815784898,50.63,76336.31,0.0,0.03504,7e-05,1.79149]
[1776815789926,50.63,76334.02,0.0,0.03489,7e-05,1.78537]
[1776815794961,50.64,76336.15,0.0,0.03489,7e-05,1.78348]
[1776815798547,50.64,76344.93,0.0,0.03548,7e-05,1.80818]
[1776815804024,50.64,76340.86,0.0,0.03522,7e-05,1.79748]
[1776815809059,50.65,76336.54,0.0,0.03495,7e-05,1.78603]
[1776815814094,50.65,76334.09,0.0,0.03481,7e-05,1.7799]
[1776815819128,50.66,76331.22,0.0,0.03464,7e-05,1.77276]
[1776815824165,50.67,76331.38,0.0,0.03467,7e-05,1.77404]
[1776815829201,50.68,76331.29,0.0,0.03468,7e-05,1.77465]
[1776815834238,50.68,76332.05,0.0,0.03475,7e-05,1.77762]
[1776815840278,50.69,76333.01,0.0,0.03484,7e-05,1.78131]
[1776815845313,50.7,76333.78,0.0,0.03491,7e-05,1.78431]
[1776815850350,50.71,76334.12,0.0,0.03495,7e-05,1.7861]
[1776815855385,50.72,76333.97,0.0,0.03483,7e-05,1.7791]
[1776815860420,50.75,76333.49,0.0,0.03488,7e-05,1.7812]
[1776815865454,50.78,76332.63,0.0,0.03491,7e-05,1.78223]
[1776815870490,50.81,76332.07,0.0,0.03495,7e-05,1.78407]
[1776815875526,50.84,76333.34,0.0,0.03511,7e-05,1.79096]
[1776815876534,50.84,76343.27,0.0,0.03579,7e-05,1.81941]
[1776815878548,50.85,76351.92,0.0,0.0364,7e-05,1.84508]
[1776815883582,50.88,76352.21,0.0,0.03649,7e-05,1.84882]
[1776815888617,50.9,76350.24,0.0,0.03643,7e-05,1.84613]
[1776815893652,50.93,76350.76,0.0,0.03653,7e-05,1.85051]
[1776815898689,50.95,76349.02,0.0,0.03649,7e-05,1.84845]
[1776815900703,50.96,76343.8,0.0,0.03616,7e-05,1.83482]
[1776815905739,50.99,76344.45,0.0,0.03628,7e-05,1.83963]
[1776815909766,51.0,76349.66,0.0,0.03669,7e-05,1.85675]
[1776815912788,51.02,76346.42,0.0,0.03636,7e-05,1.84109]
[1776815916815,51.04,76341.31,0.0,0.03607,7e-05,1.82903]
[1776815921851,51.07,76343.56,0.0,0.03631,7e-05,1.83898]
[1776815924873,51.08,76353.32,0.0,0.03701,7e-05,1.86834]
[1776815925880,51.09,76360.73,0.0,0.03753,7e-05,1.89007]
[1776815930915,51.11,76362.9,0.0,0.03775,7e-05,1.89881]
[1776815935950,51.12,76364.04,0.0,0.03786,7e-05,1.90351]
[1776815940985,51.12,76359.7,0.0,0.03756,7e-05,1.89094]
[1776815946549,51.12,76360.14,0.0,0.03758,7e-05,1.89214]
[1776815946649,51.12,76354.59,0.0,0.0372,7e-05,1.87622]
[1776815948505,51.12,76354.59,0.0,0.0372,7e-05,1.87623]
[1776815948534,51.12,76347.82,0.0,0.03674,7e-05,1.85697]
[1776815954085,51.12,76345.04,0.0,0.03655,7e-05,1.84929]
[1776815958113,51.12,76339.89,0.0,0.03621,7e-05,1.83493]
[1776815961134,51.12,76334.88,0.0,0.03587,7e-05,1.82073]
[1776815967176,51.12,76333.78,0.0,0.03579,7e-05,1.81749]
[1776815971206,51.12,76342.71,0.0,0.03624,7e-05,1.83429]
[1776815976241,51.12,76343.36,0.0,0.03628,7e-05,1.83581]
[1776815978254,51.12,76336.89,0.0,0.03584,7e-05,1.81755]
[1776815983290,51.12,76336.12,0.0,0.03579,7e-05,1.81534]
[1776815988325,51.12,76336.29,0.0,0.0358,7e-05,1.81576]
[1776815993359,51.12,76333.16,0.0,0.03559,7e-05,1.80696]
[1776815994367,51.12,76339.56,0.0,0.03602,7e-05,1.82488]
[1776815996380,51.12,76344.68,0.0,0.03636,7e-05,1.83926]
[1776815998086,51.11,76345.36,0.0,0.0364,7e-05,1.84115]
[1776815998395,51.11,76345.53,0.0,0.03641,7e-05,1.84159]
[1776816001617,51.11,76348.86,0.0,0.03664,7e-05,1.85093]
[1776816001702,51.11,76364.82,0.0,0.03774,7e-05,1.89651]
[1776816002388,51.11,76364.82,0.0,0.03774,7e-05,1.89651]
[1776816002489,51.11,76376.15,0.0,0.03853,7e-05,1.92931]
[1776816006456,51.11,76380.71,0.0,0.03884,7e-05,1.94201]
[1776816009703,51.1,76381.75,0.0,0.0389,7e-05,1.94467]
[1776816009791,51.1,76383.21,0.0,0.039,7e-05,1.94876]
[1776816013862,51.1,76380.5,0.0,0.0388,7e-05,1.94023]
[1776816014514,51.09,76379.18,0.0,0.03869,7e-05,1.93601]
[1776816015551,51.09,76379.18,0.0,0.03869,7e-05,1.93601]
[1776816015554,51.09,76379.58,0.0,0.03872,7e-05,1.93701]
[1776816019618,51.09,76373.24,0.0,0.03825,7e-05,1.91782]
[1776816024647,51.08,76372.62,0.0,0.03819,7e-05,1.9153]
[1776816026660,51.08,76367.65,0.0,0.03783,7e-05,1.90062]
[1776816030087,51.08,76369.65,0.0,0.03797,7e-05,1.90604]
[1776816030701,51.07,76366.09,0.0,0.03771,7e-05,1.89562]
[1776816031700,51.07,76361.84,0.0,0.03726,7e-05,1.87503]
[1776816033715,51.07,76356.98,0.0,0.03692,7e-05,1.86096]
[1776816035729,51.07,76350.31,0.0,0.03647,7e-05,1.84191]
[1776816037560,51.07,76354.06,0.0,0.03672,7e-05,1.8525]
[1776816037743,51.07,76355.7,0.0,0.03683,7e-05,1.85711]
[1776816040765,51.07,76344.45,0.0,0.03606,7e-05,1.82508]
[1776816045799,51.07,76357.26,0.0,0.03693,7e-05,1.86128]
[1776816050847,51.06,76357.67,0.0,0.03695,7e-05,1.86206]
[1776816053855,51.06,76351.64,0.0,0.03653,7e-05,1.84468]
[1776816056876,51.06,76358.17,0.0,0.03697,7e-05,1.86309]
[1776816058890,51.06,76350.9,0.0,0.03647,7e-05,1.84228]
[1776816063926,51.06,76350.32,0.0,0.03643,7e-05,1.84042]
[1776816065941,51.06,76342.39,0.0,0.03589,7e-05,1.81803]
[1776816070975,51.06,76338.86,0.0,0.03566,7e-05,1.80818]
[1776816076009,51.06,76338.75,0.0,0.03565,7e-05,1.8079]
[1776816079030,51.06,76344.64,0.0,0.03605,7e-05,1.82444]
[1776816084065,51.06,76340.05,0.0,0.03574,7e-05,1.81149]
[1776816088094,51.06,76346.32,0.0,0.03616,7e-05,1.8291]
[1776816089100,51.06,76352.77,0.0,0.0366,7e-05,1.84731]
[1776816093134,51.06,76362.59,0.0,0.03711,7e-05,1.86682]
[1776816098168,51.05,76367.09,0.0,0.03741,7e-05,1.87919]
[1776816099171,51.05,76373.72,0.0,0.03787,7e-05,1.89816]
[1776816104206,51.04,76372.27,0.0,0.03775,7e-05,1.89332]
[1776816106594,51.04,76348.93,0.0,0.03614,7e-05,1.82654]
[1776816109241,51.04,76343.99,0.0,0.03581,7e-05,1.81267]
[1776816112262,51.04,76349.61,0.0,0.03619,7e-05,1.82845]
[1776816113269,51.04,76355.32,0.0,0.03657,7e-05,1.84456]
[1776816114276,51.04,76360.09,0.0,0.0369,7e-05,1.85806]
[1776816119311,51.04,76362.99,0.0,0.03709,7e-05,1.86603]
[1776816122332,51.04,76358.21,0.0,0.03676,7e-05,1.85221]
[1776816125222,51.04,76359.0,0.0,0.03681,7e-05,1.85436]
[1776816125498,51.04,76359.0,0.0,0.03681,7e-05,1.85436]
[1776816125820,51.04,76359.0,0.0,0.03681,7e-05,1.85436]
[1776816125821,51.04,76375.28,0.0,0.03794,7e-05,1.90104]
[1776816127313,51.04,76375.28,0.0,0.03793,7e-05,1.90091]
[1776816127402,51.03,76383.27,0.0,0.03849,7e-05,1.92399]
[1776816130879,51.03,76395.49,0.0,0.03936,7e-05,1.9594]
[1776816134988,51.03,76390.4,0.0,0.03898,7e-05,1.94385]
[1776816140974,51.02,76397.56,0.0,0.03948,7e-05,1.96443]
[1776816146504,51.01,76396.46,0.0,0.03938,7e-05,1.96046]
[1776816148516,51.01,76389.94,0.0,0.03891,7e-05,1.941]
[1776816149525,51.01,76380.71,0.0,0.03825,7e-05,1.91391]
[1776816150737,51.01,76380.71,0.0,0.03825,7e-05,1.91391]
[1776816151045,51.01,76378.6,0.0,0.03794,7e-05,1.89941]
[1776816152733,51.01,76378.6,0.0,0.03794,7e-05,1.89924]
[1776816152827,51.01,76350.07,0.0,0.03597,7e-05,1.81766]
[1776816158590,51.01,76349.76,0.0,0.03595,7e-05,1.81673]
[1776816163625,51.01,76349.54,0.0,0.03594,7e-05,1.8161]
[1776816168659,51.01,76349.67,0.0,0.03594,7e-05,1.8165]
[1776816171681,51.01,76342.42,0.0,0.03546,7e-05,1.79621]
[1776816176717,51.01,76342.64,0.0,0.03548,7e-05,1.79705]
[1776816181753,51.01,76348.09,0.0,0.03585,7e-05,1.81244]
[1776816183765,51.01,76342.6,0.0,0.03548,7e-05,1.7971]
[1776816188806,51.01,76341.52,0.0,0.03541,7e-05,1.79431]
[1776816189811,51.01,76346.95,0.0,0.03578,7e-05,1.80952]
[1776816190819,51.01,76353.27,0.0,0.0362,7e-05,1.82731]
[1776816191826,51.01,76366.25,0.0,0.03709,7e-05,1.86418]
[1776816193840,51.01,76370.96,0.0,0.03741,7e-05,1.87753]
[1776816195670,51.01,76370.82,0.0,0.0374,7e-05,1.87704]
[1776816195854,51.01,76370.48,0.0,0.03738,7e-05,1.87597]
[1776816196862,51.01,76364.25,0.0,0.03694,7e-05,1.85805]
[1776816202905,51.01,76361.34,0.0,0.03674,7e-05,1.84942]
[1776816203911,51.01,76365.84,0.0,0.03704,7e-05,1.8622]
[1776816204921,51.01,76375.06,0.0,0.03768,7e-05,1.88861]
[1776816209956,51.0,76387.68,0.0,0.03856,7e-05,1.92456]
[1776816210964,51.0,76406.18,0.0,0.03989,7e-05,1.97917]
[1776816211795,51.0,76406.18,0.0,0.03989,7e-05,1.97917]
[1776816211971,51.0,76402.64,0.0,0.03947,7e-05,1.95991]
[1776816217004,50.99,76400.78,0.0,0.03931,7e-05,1.9533]
[1776816222040,50.98,76399.76,0.0,0.03921,7e-05,1.94921]
[1776816225064,50.98,76395.04,0.0,0.03885,7e-05,1.93469]
[1776816225601,50.98,76395.04,0.0,0.03885,7e-05,1.93469]
[1776816231104,50.97,76392.62,0.0,0.03865,7e-05,1.92648]
[1776816235131,50.96,76397.59,0.0,0.03899,7e-05,1.9403]
[1776816236138,50.96,76403.51,0.0,0.03941,7e-05,1.95758]
[1776816236823,50.96,76403.51,0.0,0.03941,7e-05,1.95758]
[1776816236838,50.96,76406.25,0.0,0.0396,7e-05,1.96547]
[1776816238153,50.95,76418.38,0.0,0.04049,7e-05,2.00148]
[1776816239829,50.95,76418.38,0.0,0.04049,7e-05,2.00148]
[1776816239882,50.95,76429.67,0.0,0.04133,8e-05,2.0352]
[1776816243188,50.94,76421.72,0.0,0.04071,7e-05,2.01044]
[1776816245202,50.94,76415.85,0.0,0.04027,7e-05,1.9924]
[1776816248223,50.94,76408.3,0.0,0.0397,7e-05,1.96934]
[1776816249984,50.94,76408.3,0.0,0.0397,7e-05,1.96934]
[1776816249989,50.94,76391.41,0.0,0.03847,7e-05,1.91929]
[1776816255272,50.93,76392.52,0.0,0.03853,7e-05,1.92164]
[1776816260307,50.92,76390.9,0.0,0.03839,7e-05,1.91601]
[1776816265345,50.91,76391.22,0.0,0.03839,7e-05,1.91608]
[1776816270382,50.91,76391.69,0.0,0.03841,7e-05,1.91659]
[1776816271897,50.9,76383.35,0.0,0.03765,7e-05,1.88367]
[1776816274408,50.9,76377.38,0.0,0.03723,7e-05,1.86613]
[1776816278450,50.9,76366.0,0.0,0.03644,7e-05,1.8333]
[1776816283484,50.9,76362.97,0.0,0.03622,7e-05,1.82453]
[1776816288520,50.89,76364.67,0.0,0.03634,7e-05,1.82917]
[1776816292045,50.89,76334.52,0.0,0.03432,7e-05,1.74502]
[1776816295569,50.9,76329.16,0.0,0.03399,6e-05,1.73079]
[1776816300604,50.9,76327.1,0.0,0.03387,6e-05,1.72579]
[1776816305638,50.91,76326.36,0.0,0.03384,6e-05,1.72445]
[1776816310675,50.91,76326.95,0.0,0.03389,6e-05,1.72673]
[1776816313700,50.92,76343.3,0.0,0.03497,7e-05,1.77205]
[1776816318733,50.92,76345.0,0.0,0.03509,7e-05,1.77712]
[1776816320748,50.92,76364.46,0.0,0.0364,7e-05,1.83184]
[1776816321754,50.92,76369.38,0.0,0.03674,7e-05,1.8458]
[1776816323768,50.92,76376.8,0.0,0.03725,7e-05,1.86692]
[1776816328804,50.92,76373.62,0.0,0.03702,7e-05,1.85741]
[1776816330817,50.92,76379.21,0.0,0.0374,7e-05,1.87334]
[1776816336858,50.91,76379.58,0.0,0.03726,7e-05,1.86567]
[1776816338879,50.91,76393.48,0.0,0.03824,7e-05,1.90576]
[1776816343909,50.91,76397.18,0.0,0.03848,7e-05,1.91583]
[1776816348944,50.9,76402.16,0.0,0.03882,7e-05,1.92962]
[1776816350958,50.9,76419.25,0.0,0.04006,7e-05,1.97997]
[1776816351968,50.89,76413.3,0.0,0.03961,7e-05,1.96196]
[1776816355794,50.89,76411.27,0.0,0.03945,7e-05,1.95524]
[1776816356001,50.89,76408.43,0.0,0.03924,7e-05,1.9466]
[1776816357007,50.88,76401.95,0.0,0.03876,7e-05,1.92728]
[1776816358015,50.88,76397.42,0.0,0.03843,7e-05,1.91381]
[1776816359026,50.88,76386.39,0.0,0.03765,7e-05,1.88156]
[1776816360282,50.88,76385.67,0.0,0.0376,7e-05,1.87937]
[1776816361043,50.88,76386.21,0.0,0.03763,7e-05,1.88083]
[1776816365073,50.88,76377.85,0.0,0.03704,7e-05,1.85633]
[1776816370107,50.87,76376.71,0.0,0.03695,7e-05,1.85276]
[1776816372121,50.87,76384.96,0.0,0.03752,7e-05,1.87636]
[1776816377155,50.87,76396.88,0.0,0.03835,7e-05,1.91047]
[1776816378162,50.87,76398.58,0.0,0.03847,7e-05,1.91529]
[1776816381184,50.86,76404.31,0.0,0.03887,7e-05,1.93162]
[1776816383198,50.86,76397.36,0.0,0.03836,7e-05,1.91086]
[1776816385212,50.86,76392.54,0.0,0.03801,7e-05,1.8965]
[1776816390250,50.85,76397.21,0.0,0.03833,7e-05,1.90944]
[1776816395284,50.84,76394.99,0.0,0.03799,7e-05,1.89382]
[1776816400322,50.84,76395.54,0.0,0.03801,7e-05,1.89459]
[1776816404347,50.83,76401.61,0.0,0.03843,7e-05,1.91169]
[1776816409382,50.82,76398.16,0.0,0.03816,7e-05,1.90078]
[1776816412975,50.82,76412.13,0.0,0.03915,7e-05,1.94129]
[1776816414417,50.82,76420.75,0.0,0.03977,7e-05,1.96642]
[1776816418444,50.81,76427.63,0.0,0.04025,7e-05,1.98594]
[1776816419637,50.81,76427.63,0.0,0.04025,7e-05,1.98594]
[1776816419678,50.8,76436.74,0.0,0.04093,8e-05,2.01315]
[1776816421654,50.8,76437.08,0.0,0.04095,8e-05,2.01419]
[1776816421729,50.8,76442.38,0.0,0.04134,8e-05,2.02958]
[1776816423046,50.8,76435.31,0.0,0.04079,8e-05,2.00774]
[1776816428515,50.78,76433.61,0.0,0.04062,7e-05,2.00072]
[1776816429523,50.78,76423.62,0.0,0.03987,7e-05,1.97043]
[1776816434560,50.77,76417.95,0.0,0.03942,7e-05,1.95231]
[1776816436574,50.76,76408.99,0.0,0.03876,7e-05,1.92537]
[1776816438587,50.76,76400.2,0.0,0.03812,7e-05,1.89928]
[1776816443622,50.76,76396.31,0.0,0.03783,7e-05,1.88727]
[1776816448659,50.75,76400.74,0.0,0.03813,7e-05,1.89947]
[1776816453297,50.75,76398.69,0.0,0.03781,7e-05,1.88454]
[1776816454700,50.74,76390.33,0.0,0.03722,7e-05,1.86013]
[1776816459743,50.74,76380.8,0.0,0.03655,7e-05,1.83246]
[1776816464770,50.74,76382.11,0.0,0.03663,7e-05,1.83597]
[1776816465777,50.74,76387.45,0.0,0.037,7e-05,1.85121]
[1776816468798,50.74,76394.49,0.0,0.03749,7e-05,1.87126]
[1776816471824,50.73,76407.51,0.0,0.03841,7e-05,1.90885]
[1776816474846,50.73,76402.03,0.0,0.038,7e-05,1.89234]
[1776816479881,50.72,76407.29,0.0,0.03836,7e-05,1.907]
[1776816482906,50.72,76414.91,0.0,0.0389,7e-05,1.9289]
[1776816484918,50.72,76407.96,0.0,0.03838,7e-05,1.90805]
[1776816487937,50.71,76415.05,0.0,0.03888,7e-05,1.92842]
[1776816488943,50.71,76428.02,0.0,0.03983,7e-05,1.9668]
[1776816493979,50.7,76431.23,0.0,0.04003,7e-05,1.97507]
[1776816499014,50.69,76437.42,0.0,0.04046,7e-05,1.99236]
[1776816500028,50.68,76444.42,0.0,0.04098,8e-05,2.01328]
[1776816501027,50.68,76453.58,0.0,0.04167,8e-05,2.04095]
[1776816505056,50.67,76446.52,0.0,0.04109,8e-05,2.01788]
[1776816510090,50.66,76454.4,0.0,0.04165,8e-05,2.0403]
[1776816515127,50.64,76455.36,0.0,0.04152,8e-05,2.03273]
[1776816518147,50.63,76450.57,0.0,0.04113,8e-05,2.01706]
[1776816523182,50.62,76453.86,0.0,0.04133,8e-05,2.02545]
[1776816528217,50.6,76454.06,0.0,0.04131,8e-05,2.02438]
[1776816529224,50.6,76459.68,0.0,0.04173,8e-05,2.04129]
[1776816534258,50.59,76465.83,0.0,0.04216,8e-05,2.05842]
[1776816539296,50.57,76467.62,0.0,0.04225,8e-05,2.06197]
[1776816542220,50.56,76467.42,0.0,0.04221,8e-05,2.06054]
[1776816542317,50.56,76467.95,0.0,0.04224,8e-05,2.06178]
[1776816543323,50.56,76480.27,0.0,0.0432,8e-05,2.09981]
[1776816547311,50.45,76483.99,0.0,0.04314,8e-05,2.09762]
[1776816547371,50.41,76485.55,0.0,0.04315,8e-05,2.09798]
[1776816548586,50.37,76486.84,0.0,0.04314,8e-05,2.09762]
[1776816549366,50.34,76493.27,0.0,0.04354,8e-05,2.11347]
[1776816550371,50.33,76506.14,0.0,0.04457,8e-05,2.15398]
[1776816551379,50.33,76511.2,0.0,0.04497,8e-05,2.1697]
[1776816551897,50.33,76511.2,0.0,0.04497,8e-05,2.1697]
[1776816552387,50.32,76511.71,0.0,0.04499,8e-05,2.17079]
[1776816557420,50.15,76513.71,0.0,0.0446,8e-05,2.15555]
[1776816562045,50.0,76513.21,0.0,0.04407,8e-05,2.13482]
[1776816562170,50.0,76513.21,0.0,0.04407,8e-05,2.13482]
[1776816562456,49.96,76518.39,0.0,0.04438,8e-05,2.14696]
[1776816563257,49.96,76518.39,0.0,0.04438,8e-05,2.14696]
[1776816563465,49.96,76521.05,0.0,0.04458,8e-05,2.15507]
[1776816564472,49.95,76510.45,0.0,0.04371,8e-05,2.12054]
[1776816564549,49.95,76510.45,0.0,0.04371,8e-05,2.12054]
[1776816565477,49.95,76510.7,0.0,0.04372,8e-05,2.12091]
[1776816568500,49.94,76519.33,0.0,0.04439,8e-05,2.14733]
[1776816568902,49.94,76519.33,0.0,0.04439,8e-05,2.14733]
[1776816569505,49.94,76517.59,0.0,0.04423,8e-05,2.14127]
[1776816569839,49.94,76517.59,0.0,0.04423,8e-05,2.14127]
[1776816569863,49.93,76518.97,0.0,0.04433,8e-05,2.14526]
[1776816571302,49.93,76518.97,0.0,0.04433,8e-05,2.14526]
[1776816571345,49.93,76518.97,0.0,0.04433,8e-05,2.14526]
[1776816571432,49.9,76508.05,0.0,0.04316,8e-05,2.09694]
[1776816573315,49.9,76508.05,0.0,0.04316,8e-05,2.09694]
[1776816573400,49.86,76482.74,0.0,0.04107,8e-05,2.01339]
[1776816578569,49.85,76481.1,0.0,0.04091,8e-05,2.00707]
[1776816584245,49.84,76476.48,0.0,0.04052,8e-05,1.99137]
[1776816589646,49.83,76475.37,0.0,0.0404,8e-05,1.98655]
[1776816592668,49.83,76467.26,0.0,0.03977,8e-05,1.9611]
[1776816596695,49.82,76462.27,0.0,0.03937,7e-05,1.94525]
[1776816601730,49.81,76459.28,0.0,0.03913,7e-05,1.9354]
[1776816603615,49.81,76457.22,0.0,0.03897,7e-05,1.92904]
[1776816604386,49.81,76440.25,0.0,0.03773,7e-05,1.87825]
[1776816606765,49.81,76431.38,0.0,0.03709,7e-05,1.852]
[1776816607772,49.81,76426.22,0.0,0.03672,7e-05,1.83693]
[1776816610793,49.81,76420.13,0.0,0.0363,7e-05,1.81931]
[1776816611945,49.81,76420.13,0.0,0.0363,7e-05,1.81931]
[1776816612009,49.81,76413.27,0.0,0.03582,7e-05,1.79958]
[1776816614459,49.81,76401.44,0.0,0.03501,7e-05,1.76598]
[1776816615828,49.81,76395.77,0.0,0.03464,7e-05,1.75021]
[1776816618897,49.82,76395.23,0.0,0.03461,7e-05,1.74896]
[1776816618968,49.82,76380.62,0.0,0.03364,7e-05,1.7083]
[1776816620863,49.82,76376.63,0.0,0.03339,7e-05,1.69769]
[1776816622878,49.82,76367.9,0.0,0.03283,6e-05,1.67422]
[1776816623769,49.82,76367.9,0.0,0.03283,6e-05,1.67422]
[1776816624529,49.83,76360.65,0.0,0.03238,6e-05,1.65478]
[1776816628919,49.83,76354.51,0.0,0.032,6e-05,1.63898]
[1776816633954,49.83,76351.77,0.0,0.03169,6e-05,1.62369]
[1776816637983,49.83,76336.02,0.0,0.03071,6e-05,1.58195]
[1776816641004,49.83,76331.09,0.0,0.03042,6e-05,1.56922]
[1776816646039,49.84,76334.45,0.0,0.03063,6e-05,1.57837]
[1776816649060,49.84,76340.25,0.0,0.03099,6e-05,1.59374]
[1776816654095,49.84,76350.97,0.0,0.03165,6e-05,1.62227]
[1776816657117,49.84,76342.24,0.0,0.03111,6e-05,1.59896]
[1776816661144,49.84,76335.18,0.0,0.03068,6e-05,1.58048]
[1776816666473,49.84,76336.56,0.0,0.03077,6e-05,1.58431]
[1776816666568,49.84,76339.92,0.0,0.03097,6e-05,1.5932]
[1776816668443,49.84,76339.92,0.0,0.03097,6e-05,1.59324]
[1776816668524,49.84,76364.16,0.0,0.03249,6e-05,1.65812]
[1776816674237,49.84,76365.04,0.0,0.03254,6e-05,1.66012]
[1776816679273,49.83,76360.66,0.0,0.03225,6e-05,1.64788]
[1776816680284,49.83,76350.52,0.0,0.03161,6e-05,1.62059]
[1776816684313,49.83,76359.9,0.0,0.0322,6e-05,1.64571]
[1776816685320,49.83,76365.0,0.0,0.03253,6e-05,1.65946]
[1776816690359,49.83,76369.06,0.0,0.03278,6e-05,1.67012]
[1776816693152,49.83,76369.31,0.0,0.03265,6e-05,1.66285]
[1776816693379,49.83,76369.1,0.0,0.03263,6e-05,1.66212]
[1776816694385,49.83,76380.25,0.0,0.03335,7e-05,1.69257]
[1776816695131,49.83,76380.25,0.0,0.03335,7e-05,1.69257]
[1776816695391,49.83,76382.4,0.0,0.03349,7e-05,1.69838]
[1776816697406,49.82,76374.04,0.0,0.03294,6e-05,1.67515]
[1776816698413,49.82,76380.68,0.0,0.03337,7e-05,1.69328]
[1776816702440,49.82,76375.54,0.0,0.03302,6e-05,1.67861]
[1776816703448,49.82,76369.79,0.0,0.03264,6e-05,1.6628]
[1776816707478,49.81,76362.91,0.0,0.0322,6e-05,1.64385]
[1776816708488,49.81,76367.98,0.0,0.03252,6e-05,1.65753]
[1776816713524,49.81,76364.34,0.0,0.03228,6e-05,1.64733]
[1776816717552,49.81,76370.77,0.0,0.03268,6e-05,1.6645]
[1776816718319,49.81,76370.77,0.0,0.03268,6e-05,1.6645]
[1776816718581,49.81,76377.16,0.0,0.0331,7e-05,1.68187]
[1776816719571,49.81,76391.58,0.0,0.03404,7e-05,1.72164]
[1776816720298,49.81,76391.58,0.0,0.03404,7e-05,1.72164]
[1776816720583,49.81,76392.46,0.0,0.0341,7e-05,1.72428]
[1776816725611,49.82,76393.43,0.0,0.03419,7e-05,1.72784]
[1776816728633,49.82,76382.91,0.0,0.03351,7e-05,1.69911]
[1776816734675,49.82,76388.76,0.0,0.03388,7e-05,1.71503]
[1776816742731,49.83,76389.07,0.0,0.03394,7e-05,1.71743]
[1776816743738,49.83,76395.09,0.0,0.03435,7e-05,1.73438]
[1776816746759,49.84,76379.95,0.0,0.03336,7e-05,1.69279]
[1776816750790,49.83,76375.11,0.0,0.03303,6e-05,1.67887]
[1776816752802,49.83,76370.04,0.0,0.03255,6e-05,1.65691]
[1776816755453,49.83,76360.51,0.0,0.03194,6e-05,1.63097]
[1776816758843,49.82,76355.47,0.0,0.03161,6e-05,1.61723]
[1776816761873,49.82,76362.84,0.0,0.03207,6e-05,1.63685]
[1776816762872,49.82,76370.43,0.0,0.03256,6e-05,1.65728]
[1776816763885,49.82,76376.54,0.0,0.03295,6e-05,1.67381]
[1776816768916,49.82,76375.49,0.0,0.03286,6e-05,1.6703]
[1776816773954,49.81,76380.87,0.0,0.0332,7e-05,1.68434]
[1776816779000,49.8,76381.53,0.0,0.03322,7e-05,1.68538]
[1776816781017,49.8,76391.47,0.0,0.03387,7e-05,1.71288]
[1776816784038,49.8,76397.05,0.0,0.03425,7e-05,1.72855]
[1776816787059,49.81,76390.62,0.0,0.03383,7e-05,1.71109]
[1776816788066,49.81,76380.47,0.0,0.03317,7e-05,1.68326]
[1776816793100,49.82,76391.15,0.0,0.0339,7e-05,1.71374]
[1776816799142,49.83,76391.99,0.0,0.03397,7e-05,1.71699]
[1776816804177,49.83,76389.65,0.0,0.03384,7e-05,1.71122]
[1776816809213,49.84,76390.21,0.0,0.03389,7e-05,1.71353]
[1776816814247,49.85,76391.98,0.0,0.03388,7e-05,1.71117]
[1776816819284,49.85,76381.07,0.0,0.03318,7e-05,1.68174]
[1776816821296,49.86,76370.25,0.0,0.03249,6e-05,1.65262]
[1776816826332,49.86,76362.8,0.0,0.03202,6e-05,1.63299]
[1776816830361,49.86,76370.15,0.0,0.03248,6e-05,1.65248]
[1776816833382,49.85,76364.05,0.0,0.03209,6e-05,1.63566]
[1776816834390,49.85,76369.98,0.0,0.03246,6e-05,1.65159]
[1776816835399,49.85,76376.49,0.0,0.03288,6e-05,1.66919]
[1776816836403,49.85,76392.09,0.0,0.0339,7e-05,1.71203]
[1776816840431,49.86,76397.23,0.0,0.03425,7e-05,1.72693]
[1776816845466,49.85,76394.94,0.0,0.03408,7e-05,1.71976]
[1776816850504,49.84,76400.9,0.0,0.03446,7e-05,1.73569]
[1776816853523,49.85,76395.51,0.0,0.03411,7e-05,1.721]
[1776816854532,49.85,76400.76,0.0,0.03447,7e-05,1.73585]
[1776816856544,49.85,76405.89,0.0,0.03482,7e-05,1.75052]
[1776816861579,49.85,76406.01,0.0,0.03484,7e-05,1.75137]
[1776816866613,49.86,76408.4,0.0,0.03502,7e-05,1.75863]
[1776816871649,49.86,76413.15,0.0,0.0352,7e-05,1.76443]
[1776816873663,49.86,76418.95,0.0,0.0356,7e-05,1.78111]
[1776816878698,49.87,76424.44,0.0,0.03599,7e-05,1.79717]
[1776816883734,49.87,76417.6,0.0,0.03552,7e-05,1.77774]
[1776816885747,49.87,76423.79,0.0,0.03595,7e-05,1.79563]
[1776816886754,49.87,76429.77,0.0,0.03637,7e-05,1.81293]
[1776816888769,49.87,76421.95,0.0,0.03583,7e-05,1.79045]
[1776816889775,49.87,76427.6,0.0,0.03622,7e-05,1.80677]
[1776816894811,49.87,76434.08,0.0,0.03668,7e-05,1.82569]
[1776816895818,49.87,76428.73,0.0,0.03631,7e-05,1.81018]
[1776816898838,49.87,76422.84,0.0,0.0359,7e-05,1.79333]
[1776816903875,49.87,76417.44,0.0,0.03553,7e-05,1.77816]
[1776816904887,49.88,76406.09,0.0,0.03476,7e-05,1.74604]
[1776816906862,49.88,76406.09,0.0,0.03476,7e-05,1.74604]
[1776816906509,49.87,76382.87,0.0,0.03321,7e-05,1.68136]
[1776816906942,49.87,76386.32,0.0,0.03343,7e-05,1.69071]
[1776816909849,49.87,76386.32,0.0,0.03343,7e-05,1.69055]
[1776816908911,49.87,76381.73,0.0,0.03313,7e-05,1.67794]
[1776816909926,49.87,76384.23,0.0,0.03328,7e-05,1.68451]
[1776816911933,49.87,76391.9,0.0,0.03378,7e-05,1.70535]
[1776816913947,49.86,76386.48,0.0,0.03342,7e-05,1.69001]
[1776816917975,49.86,76396.42,0.0,0.03406,7e-05,1.71688]
[1776816918982,49.86,76401.64,0.0,0.03441,7e-05,1.73161]
[1776816923389,49.86,76401.31,0.0,0.0344,7e-05,1.7311]
[1776816923441,49.86,76399.4,0.0,0.03427,7e-05,1.72589]
[1776816925027,49.87,76409.91,0.0,0.03499,7e-05,1.7557]
[1776816929055,49.87,76403.2,0.0,0.03454,7e-05,1.7372]
[1776816930007,49.87,76403.2,0.0,0.03454,7e-05,1.7372]
[1776816930075,49.87,76403.29,0.0,0.03455,7e-05,1.73757]
[1776816933084,49.87,76411.11,0.0,0.03494,7e-05,1.75182]
[1776816934090,49.87,76404.92,0.0,0.03452,7e-05,1.73451]
[1776816939124,49.88,76404.76,0.0,0.03453,7e-05,1.73472]
[1776816941139,49.88,76399.78,0.0,0.0342,7e-05,1.72105]
[1776816942145,49.88,76393.74,0.0,0.0338,7e-05,1.70441]
[1776816947181,49.89,76394.24,0.0,0.03385,7e-05,1.70625]
[1776816948188,49.89,76386.12,0.0,0.03331,7e-05,1.68365]
[1776816951210,49.88,76391.16,0.0,0.03363,7e-05,1.69739]
[1776816956860,49.88,76395.36,0.0,0.0339,7e-05,1.70841]
[1776816962286,49.87,76384.84,0.0,0.03317,7e-05,1.67813]
[1776816963293,49.87,76372.06,0.0,0.03234,6e-05,1.64315]
[1776816968328,49.86,76371.01,0.0,0.03227,6e-05,1.63981]
[1776816972355,49.86,76362.2,0.0,0.0317,6e-05,1.61575]
[1776816977391,49.86,76364.57,0.0,0.03184,6e-05,1.62181]
[1776816982425,49.85,76368.0,0.0,0.03205,6e-05,1.63067]
[1776816987461,49.85,76365.8,0.0,0.0319,6e-05,1.62444]
[1776816990482,49.85,76356.58,0.0,0.03132,6e-05,1.59964]
[1776816991489,49.85,76351.16,0.0,0.03084,6e-05,1.57757]
[1776816995517,49.85,76345.87,0.0,0.03052,6e-05,1.56378]
[1776816997530,49.85,76340.76,0.0,0.03021,6e-05,1.55055]
[1776817001560,49.85,76335.56,0.0,0.0299,6e-05,1.53735]
[1776817005587,49.86,76325.94,0.0,0.02934,6e-05,1.51299]
[1776817007857,49.86,76318.69,0.0,0.02892,6e-05,1.49483]
[1776817008251,49.86,76318.69,0.0,0.02892,6e-05,1.49483]
[1776817008614,49.86,76318.69,0.0,0.02892,6e-05,1.49497]
[1776817009623,49.86,76313.15,0.0,0.0286,6e-05,1.48115]
[1776817010269,49.86,76313.15,0.0,0.0286,6e-05,1.48115]
[1776817010629,49.86,76309.77,0.0,0.02841,6e-05,1.47285]
[1776817011636,49.86,76303.34,0.0,0.02804,6e-05,1.457]
[1776817015669,49.87,76297.82,0.0,0.02775,6e-05,1.44418]
[1776817017680,49.88,76290.35,0.0,0.02734,6e-05,1.4263]
[1776817018684,49.88,76285.14,0.0,0.02706,6e-05,1.41387]
[1776817023722,49.89,76295.47,0.0,0.02767,6e-05,1.44055]
[1776817024729,49.89,76304.27,0.0,0.02817,6e-05,1.46258]
[1776817029789,49.9,76306.45,0.0,0.02832,6e-05,1.46902]
[1776817034572,49.91,76309.54,0.0,0.02852,6e-05,1.47754]
[1776817034837,49.91,76308.88,0.0,0.02848,6e-05,1.47607]
[1776817035840,49.91,76321.7,0.0,0.02924,6e-05,1.50862]
[1776817037525,49.92,76322.64,0.0,0.02929,6e-05,1.51115]
[1776817037853,49.92,76321.69,0.0,0.02924,6e-05,1.50886]
[1776817040874,49.92,76331.78,0.0,0.02985,6e-05,1.53509]
[1776817044902,49.92,76337.79,0.0,0.03022,6e-05,1.55096]
[1776817046915,49.93,76331.78,0.0,0.02986,6e-05,1.53556]
[1776817048931,49.93,76325.46,0.0,0.02949,6e-05,1.51952]
[1776817053967,49.93,76335.82,0.0,0.02998,6e-05,1.53912]
[1776817057994,49.93,76330.17,0.0,0.02965,6e-05,1.52492]
[1776817061018,49.94,76337.24,0.0,0.03008,6e-05,1.54355]
[1776817062027,49.94,76347.58,0.0,0.03071,6e-05,1.57046]
[1776817067638,49.94,76348.92,0.0,0.0308,6e-05,1.5741]
[1776817073102,49.94,76344.42,0.0,0.03053,6e-05,1.56255]
[1776817076127,49.94,76339.31,0.0,0.03022,6e-05,1.54941]
[1776817082171,49.95,76336.21,0.0,0.03004,6e-05,1.5418]
[1776817084183,49.95,76341.27,0.0,0.03035,6e-05,1.55504]
[1776817089218,49.95,76336.06,0.0,0.03004,6e-05,1.5418]
[1776817094253,49.95,76333.17,0.0,0.02988,6e-05,1.53473]
[1776817096267,49.95,76341.82,0.0,0.0304,6e-05,1.55724]
[1776817101302,49.96,76341.96,0.0,0.03042,6e-05,1.55777]
[1776817104323,49.96,76334.95,0.0,0.03,6e-05,1.53972]
[1776817106083,49.96,76334.95,0.0,0.03,6e-05,1.53972]
[1776817106343,49.96,76328.24,0.0,0.0296,6e-05,1.52263]
[1776817107226,49.96,76328.24,0.0,0.0296,6e-05,1.52263]
[1776817107348,49.96,76328.24,0.0,0.0296,6e-05,1.52263]
[1776817107427,49.96,76362.7,0.0,0.03171,6e-05,1.61267]
[1776817109168,49.96,76362.7,0.0,0.03171,6e-05,1.6126]
[1776817109366,49.96,76368.92,0.0,0.0321,6e-05,1.62917]
[1776817110195,49.96,76368.92,0.0,0.0321,6e-05,1.62917]
[1776817110284,49.96,76368.92,0.0,0.0321,6e-05,1.62917]
[1776817110385,49.96,76386.33,0.0,0.03322,7e-05,1.67626]
[1776817111138,49.96,76386.33,0.0,0.03322,7e-05,1.67626]
[1776817111379,49.95,76386.33,0.0,0.03306,7e-05,1.66813]
[1776817112386,49.95,76381.13,0.0,0.03272,6e-05,1.65381]
[1776817113343,49.95,76381.13,0.0,0.03272,6e-05,1.65381]
[1776817113406,49.95,76380.28,0.0,0.03266,6e-05,1.65137]
[1776817116414,49.95,76373.62,0.0,0.03223,6e-05,1.63301]
[1776817118274,49.95,76377.55,0.0,0.03248,6e-05,1.64352]
[1776817121450,49.94,76383.12,0.0,0.03283,6e-05,1.65817]
[1776817124472,49.94,76395.29,0.0,0.03361,7e-05,1.69112]
[1776817125482,49.94,76406.07,0.0,0.03433,7e-05,1.72088]
[1776817130513,49.93,76406.05,0.0,0.0343,7e-05,1.71968]
[1776817135662,49.92,76406.93,0.0,0.03434,7e-05,1.72122]
[1776817139579,49.91,76396.87,0.0,0.03364,7e-05,1.69219]
[1776817142598,49.91,76401.86,0.0,0.03396,7e-05,1.70548]
[1776817147636,49.9,76399.11,0.0,0.03375,7e-05,1.69695]
[1776817149019,49.9,76399.11,0.0,0.03375,7e-05,1.69695]
[1776817149041,49.9,76400.41,0.0,0.03383,7e-05,1.70038]
[1776817150692,49.89,76391.76,0.0,0.03325,7e-05,1.67616]
[1776817152059,49.89,76391.76,0.0,0.03325,7e-05,1.67616]
[1776817152147,49.89,76390.4,0.0,0.03316,7e-05,1.67217]
[1776817157741,49.89,76391.4,0.0,0.03321,7e-05,1.67427]
[1776817162776,49.88,76390.0,0.0,0.0331,7e-05,1.66973]
[1776817167814,49.87,76392.71,0.0,0.03326,7e-05,1.67649]
[1776817171841,49.87,76388.33,0.0,0.03281,7e-05,1.65598]
[1776817175869,49.87,76383.64,0.0,0.0325,6e-05,1.64281]
[1776817176876,49.86,76373.55,0.0,0.03185,6e-05,1.61551]
[1776817181912,49.86,76373.48,0.0,0.03184,6e-05,1.61501]
[1776817186947,49.86,76370.99,0.0,0.03168,6e-05,1.60812]
[1776817191982,49.86,76373.57,0.0,0.03184,6e-05,1.61482]
[1776817197019,49.86,76377.45,0.0,0.03208,6e-05,1.62494]
[1776817200056,49.85,76372.53,0.0,0.03176,6e-05,1.61155]
[1776817201054,49.85,76367.42,0.0,0.03144,6e-05,1.59787]
[1776817206083,49.85,76361.22,0.0,0.03105,6e-05,1.58137]
[1776817211118,49.85,76365.23,0.0,0.0313,6e-05,1.592]
[1776817216153,49.87,76364.81,0.0,0.0313,6e-05,1.59228]
[1776817221191,49.88,76367.01,0.0,0.03148,6e-05,1.59983]
[1776817223203,49.89,76360.78,0.0,0.03111,6e-05,1.58399]
[1776817228778,49.91,76369.19,0.0,0.03169,6e-05,1.60846]
[1776817230142,49.91,76369.19,0.0,0.03169,6e-05,1.60846]
[1776817230255,49.91,76368.28,0.0,0.03164,6e-05,1.60668]
[1776817234434,49.92,76373.12,0.0,0.03183,6e-05,1.61274]
[1776817234476,49.92,76386.63,0.0,0.0327,6e-05,1.64947]
[1776817238849,49.93,76391.7,0.0,0.03306,7e-05,1.66434]
[1776817244350,49.94,76394.67,0.0,0.03328,7e-05,1.67381]
[1776817247961,49.95,76392.74,0.0,0.03317,7e-05,1.66896]
[1776817247971,49.95,76399.54,0.0,0.03362,7e-05,1.68789]
[1776817248919,49.95,76408.58,0.0,0.03423,7e-05,1.71317]
[1776817249966,49.95,76408.58,0.0,0.03423,7e-05,1.71317]
[1776817250053,49.95,76418.21,0.0,0.03489,7e-05,1.74034]
[1776817255432,49.96,76418.45,0.0,0.03492,7e-05,1.7417]
[1776817257446,49.96,76428.55,0.0,0.03562,7e-05,1.77052]
[1776817262406,49.96,76430.73,0.0,0.03578,7e-05,1.77701]
[1776817262512,49.96,76430.73,0.0,0.03578,7e-05,1.77707]
[1776817264503,49.96,76438.94,0.0,0.03636,7e-05,1.80073]
[1776817265739,49.96,76438.94,0.0,0.03636,7e-05,1.80073]
[1776817265837,49.96,76440.62,0.0,0.03648,7e-05,1.8056]
[1776817271552,49.96,76441.91,0.0,0.03657,7e-05,1.80939]
[1776817274573,49.96,76436.17,0.0,0.03616,7e-05,1.79284]
[1776817275580,49.96,76427.52,0.0,0.03556,7e-05,1.76814]
[1776817276586,49.97,76422.01,0.0,0.03518,7e-05,1.75257]
[1776817278470,49.97,76421.86,0.0,0.03518,7e-05,1.75225]
[1776817282628,49.97,76414.73,0.0,0.0347,7e-05,1.73268]
[1776817287666,49.98,76415.48,0.0,0.03477,7e-05,1.73545]
[1776817288910,49.98,76415.48,0.0,0.03477,7e-05,1.73545]
[1776817288914,49.98,76415.48,0.0,0.03477,7e-05,1.73545]
[1776817288983,49.98,76409.52,0.0,0.03437,7e-05,1.71888]
[1776817292701,49.98,76408.55,0.0,0.03417,7e-05,1.70871]
[1776817294607,49.99,76407.34,0.0,0.03409,7e-05,1.70553]
[1776817294715,49.99,76406.95,0.0,0.03407,7e-05,1.70464]
[1776817297735,49.99,76401.52,0.0,0.03372,7e-05,1.69021]
[1776817300760,50.0,76395.17,0.0,0.03332,7e-05,1.6734]
[1776817305794,50.01,76390.54,0.0,0.03305,7e-05,1.662]
[1776817310827,50.02,76395.41,0.0,0.0334,7e-05,1.6766]
[1776817312841,50.03,76387.76,0.0,0.03291,7e-05,1.65615]
[1776817314521,50.03,76387.52,0.0,0.0329,7e-05,1.65576]
[1776817314855,50.03,76386.96,0.0,0.03287,7e-05,1.6545]
[1776817317223,50.03,76387.7,0.0,0.03292,7e-05,1.65678]
[1776817317270,50.03,76388.46,0.0,0.03298,7e-05,1.65911]
[1776817318890,50.04,76401.44,0.0,0.03384,7e-05,1.69526]
[1776817319845,50.04,76401.44,0.0,0.03384,7e-05,1.69526]
[1776817319889,50.04,76406.55,0.0,0.03419,7e-05,1.70964]
[1776817321180,50.04,76406.55,0.0,0.03419,7e-05,1.70964]
[1776817321206,50.04,76421.76,0.0,0.03523,7e-05,1.75251]
[1776817324938,50.05,76426.52,0.0,0.03557,7e-05,1.76646]
[1776817326804,50.05,76424.3,0.0,0.03542,7e-05,1.76023]
[1776817326945,50.05,76424.45,0.0,0.03543,7e-05,1.76075]
[1776817331975,50.05,76424.01,0.0,0.03541,7e-05,1.75999]
[1776817335000,50.05,76413.4,0.0,0.03469,7e-05,1.73033]
[1776817339024,50.06,76407.13,0.0,0.03428,7e-05,1.71343]
[1776817344061,50.07,76408.88,0.0,0.03442,7e-05,1.71918]
[1776817345065,50.07,76404.21,0.0,0.03411,7e-05,1.70635]
[1776817346096,50.07,76404.21,0.0,0.03411,7e-05,1.70635]
[1776817348087,50.07,76408.6,0.0,0.03442,7e-05,1.71918]
[1776817348689,50.07,76408.6,0.0,0.03442,7e-05,1.71918]
[1776817349094,50.08,76410.46,0.0,0.03455,7e-05,1.72455]
[1776817352119,50.08,76407.27,0.0,0.0342,7e-05,1.70801]
[1776817357151,50.09,76408.74,0.0,0.03432,7e-05,1.71305]
[1776817362186,50.1,76406.88,0.0,0.03422,7e-05,1.70885]
[1776817364199,50.1,76400.31,0.0,0.03379,7e-05,1.69106]
[1776817366214,50.1,76393.44,0.0,0.03334,7e-05,1.67263]
[1776817371248,50.12,76392.15,0.0,0.03329,7e-05,1.67036]
[1776817372256,50.12,76387.04,0.0,0.03296,7e-05,1.65667]
[1776817373263,50.12,76380.36,0.0,0.03254,6e-05,1.63884]
[1776817376284,50.13,76375.05,0.0,0.03222,6e-05,1.62546]
[1776817377291,50.13,76365.99,0.0,0.03165,6e-05,1.60158]
[1776817382327,50.15,76365.04,0.0,0.03163,6e-05,1.60081]
[1776817383334,50.15,76359.23,0.0,0.03128,6e-05,1.58579]
[1776817388369,50.17,76355.1,0.0,0.03106,6e-05,1.57679]
[1776817393403,50.19,76361.89,0.0,0.03154,6e-05,1.59695]
[1776817398439,50.2,76360.52,0.0,0.0315,6e-05,1.5951]
[1776817403474,50.22,76360.75,0.0,0.03155,6e-05,1.5975]
[1776817408508,50.24,76361.56,0.0,0.03165,6e-05,1.6014]
[1776817411530,50.25,76359.74,0.0,0.03141,6e-05,1.58981]
[1776817416565,50.26,76362.96,0.0,0.03166,6e-05,1.60012]
[1776817420643,50.27,76359.98,0.0,0.0315,6e-05,1.59328]
[1776817424620,50.29,76353.91,0.0,0.03116,6e-05,1.57913]
[1776817430200,50.3,76353.06,0.0,0.03115,6e-05,1.57877]
[1776817435698,50.32,76355.45,0.0,0.03135,6e-05,1.58727]
[1776817440732,50.34,76353.73,0.0,0.03129,6e-05,1.58453]
[1776817442747,50.35,76347.42,0.0,0.03092,6e-05,1.56878]
[1776817447783,50.37,76348.02,0.0,0.031,6e-05,1.57227]
[1776817450340,50.37,76342.6,0.0,0.03069,6e-05,1.55895]
[1776817453196,50.38,76343.07,0.0,0.03073,6e-05,1.56096]
[1776817453221,50.38,76338.54,0.0,0.03047,6e-05,1.54962]
[1776817454833,50.39,76326.3,0.0,0.02975,6e-05,1.51902]
[1776817456870,50.4,76326.95,0.0,0.0298,6e-05,1.52114]
[1776817456880,50.4,76325.7,0.0,0.02973,6e-05,1.51841]
[1776817462887,50.42,76323.28,0.0,0.02965,6e-05,1.515]
[1776817467923,50.45,76319.65,0.0,0.02949,6e-05,1.50809]
[1776817470480,50.45,76329.74,0.0,0.03012,6e-05,1.53468]
[1776817474970,50.47,76319.85,0.0,0.02943,6e-05,1.50391]
[1776817477992,50.49,76315.13,0.0,0.02919,6e-05,1.49335]
[1776817483027,50.49,76312.07,0.0,0.02902,6e-05,1.48615]
[1776817488062,50.49,76309.54,0.0,0.02888,6e-05,1.4803]
[1776817492090,50.5,76304.42,0.0,0.02859,6e-05,1.46792]
[1776817493097,50.5,76292.33,0.0,0.02791,6e-05,1.43824]
[1776817494150,50.5,76283.65,0.0,0.02742,6e-05,1.41728]
[1776817498199,50.51,76278.87,0.0,0.02718,6e-05,1.40651]
[1776817501152,50.51,76272.74,0.0,0.02685,5e-05,1.39242]
[1776817503199,50.52,76264.37,0.0,0.02641,5e-05,1.37301]
[1776817508206,50.53,76266.24,0.0,0.02654,5e-05,1.37875]
[1776817513246,50.54,76267.64,0.0,0.02665,5e-05,1.38342]
[1776817517273,50.55,76254.1,0.0,0.02594,5e-05,1.35259]
[1776817522307,50.57,76255.07,0.0,0.02603,5e-05,1.35646]
[1776817525328,50.58,76267.26,0.0,0.02671,5e-05,1.38611]
[1776817530364,50.59,76266.07,0.0,0.02667,5e-05,1.38457]
[1776817532377,50.6,76260.22,0.0,0.02624,5e-05,1.36406]
[1776817537413,50.61,76261.07,0.0,0.02632,5e-05,1.36754]
[1776817540433,50.62,76255.49,0.0,0.02604,5e-05,1.35536]
[1776817543455,50.63,76250.85,0.0,0.02582,5e-05,1.34551]
[1776817546476,50.64,76255.77,0.0,0.0261,5e-05,1.35797]
[1776817551511,50.66,76256.07,0.0,0.02616,5e-05,1.36051]
[1776817556547,50.67,76252.78,0.0,0.02602,5e-05,1.35431]
[1776817561584,50.69,76250.67,0.0,0.02594,5e-05,1.35092]
[1776817564616,50.7,76259.34,0.0,0.02642,5e-05,1.37211]
[1776817566484,50.7,76267.51,0.0,0.02687,5e-05,1.39171]
[1776817571651,50.71,76264.14,0.0,0.02673,5e-05,1.38526]
[1776817573665,50.72,76269.2,0.0,0.02701,5e-05,1.39781]
[1776817578701,50.73,76273.7,0.0,0.02729,6e-05,1.40977]
[1776817583736,50.74,76273.65,0.0,0.02731,6e-05,1.4108]
[1776817587765,50.75,76267.4,0.0,0.02699,5e-05,1.3968]
[1776817592802,50.76,76264.84,0.0,0.02675,5e-05,1.38471]
[1776817596828,50.77,76269.48,0.0,0.02703,5e-05,1.39683]
[1776817598842,50.78,76284.36,0.0,0.02786,6e-05,1.43311]
[1776817601397,50.78,76288.93,0.0,0.02813,6e-05,1.44462]
[1776817603877,50.79,76296.76,0.0,0.02859,6e-05,1.46438]
[1776817607905,50.79,76301.39,0.0,0.02887,6e-05,1.4764]
[1776817613100,50.8,76302.87,0.0,0.02897,6e-05,1.48063]
[1776817615961,50.8,76310.33,0.0,0.02942,6e-05,1.49977]
[1776817621537,50.81,76318.6,0.0,0.02992,6e-05,1.52118]
[1776817623011,50.81,76323.34,0.0,0.03021,6e-05,1.53337]
[1776817625205,50.81,76324.35,0.0,0.03027,6e-05,1.536]
[1776817625259,50.81,76327.65,0.0,0.03047,6e-05,1.54448]
[1776817627258,50.81,76327.65,0.0,0.03047,6e-05,1.54451]
[1776817627359,50.81,76335.67,0.0,0.03096,6e-05,1.56519]
[1776817631613,50.81,76328.28,0.0,0.03051,6e-05,1.54613]
[1776817637109,50.81,76328.01,0.0,0.03049,6e-05,1.54549]
[1776817641190,50.81,76325.85,0.0,0.03036,6e-05,1.53999]
[1776817641239,50.81,76325.86,0.0,0.03037,6e-05,1.54002]
[1776817647187,50.81,76326.93,0.0,0.03043,6e-05,1.54283]
[1776817652221,50.81,76328.77,0.0,0.0304,6e-05,1.53983]
[1776817655243,50.81,76317.47,0.0,0.02972,6e-05,1.51116]
[1776817656249,50.81,76322.55,0.0,0.03003,6e-05,1.52409]
[1776817661284,50.81,76317.74,0.0,0.02975,6e-05,1.51215]
[1776817666320,50.82,76318.51,0.0,0.0298,6e-05,1.51444]
[1776817671362,50.82,76313.11,0.0,0.02949,6e-05,1.50122]
[1776817676397,50.83,76312.62,0.0,0.02947,6e-05,1.50045]
[1776817681431,50.83,76309.3,0.0,0.02929,6e-05,1.49259]
[1776817682438,50.83,76304.45,0.0,0.02901,6e-05,1.48059]
[1776817684452,50.83,76299.35,0.0,0.02872,6e-05,1.46821]
[1776817686468,50.84,76293.08,0.0,0.02836,6e-05,1.45306]
[1776817688485,50.84,76284.22,0.0,0.02787,6e-05,1.4318]
[1776817693515,50.85,76288.84,0.0,0.02816,6e-05,1.44405]
[1776817694530,50.85,76296.0,0.0,0.02857,6e-05,1.46179]
[1776817697550,50.86,76301.77,0.0,0.02891,6e-05,1.47649]
[1776817703587,50.86,76302.48,0.0,0.02897,6e-05,1.47904]
[1776817708622,50.87,76304.74,0.0,0.02912,6e-05,1.4853]
[1776817713658,50.87,76305.21,0.0,0.02902,6e-05,1.4795]
[1776817718692,50.88,76306.4,0.0,0.0291,6e-05,1.4831]
[1776817723728,50.89,76312.72,0.0,0.02949,6e-05,1.4995]
[1776817728762,50.89,76306.98,0.0,0.02917,6e-05,1.48579]
[1776817730777,50.9,76301.67,0.0,0.02887,6e-05,1.47289]
[1776817735812,50.9,76301.35,0.0,0.02886,6e-05,1.47279]
[1776817738833,50.91,76294.38,0.0,0.02847,6e-05,1.45606]
[1776817742392,50.91,76288.91,0.0,0.02817,6e-05,1.44319]
[1776817747896,50.92,76284.73,0.0,0.02796,6e-05,1.43406]
[1776817752931,50.93,76284.89,0.0,0.02799,6e-05,1.43532]
[1776817757967,50.94,76283.18,0.0,0.02791,6e-05,1.43202]
[1776817764010,50.95,76282.46,0.0,0.0279,6e-05,1.43129]
[1776817771057,50.96,76283.71,0.0,0.02786,6e-05,1.42801]
[1776817776092,50.97,76287.89,0.0,0.02811,6e-05,1.43892]
[1776817781129,50.97,76281.38,0.0,0.02776,6e-05,1.42393]
[1776817785157,50.98,76274.64,0.0,0.0274,6e-05,1.40847]
[1776817788184,50.99,76269.0,0.0,0.02711,5e-05,1.39563]
[1776817793217,51.0,76269.75,0.0,0.02718,6e-05,1.39857]
[1776817798252,51.01,76272.15,0.0,0.02733,6e-05,1.40542]
[1776817802831,51.02,76284.06,0.0,0.02803,6e-05,1.4352]
[1776817807324,51.03,76293.39,0.0,0.02857,6e-05,1.45868]
[1776817810342,51.03,76298.69,0.0,0.02889,6e-05,1.47213]
[1776817815382,51.06,76302.79,0.0,0.0292,6e-05,1.48546]
[1776817820416,51.07,76296.24,0.0,0.02885,6e-05,1.47049]
[1776817824445,51.08,76302.16,0.0,0.0292,6e-05,1.48562]
[1776817829481,51.08,76303.07,0.0,0.02927,6e-05,1.48831]
[1776817834516,51.09,76302.43,0.0,0.0291,6e-05,1.47953]
[1776817839550,51.09,76300.08,0.0,0.02897,6e-05,1.47418]
[1776817841567,51.09,76295.21,0.0,0.0287,6e-05,1.46236]
[1776817846600,51.12,76291.77,0.0,0.02857,6e-05,1.45673]
[1776817848613,51.13,76286.73,0.0,0.02831,6e-05,1.44579]
[1776817853648,51.14,76284.71,0.0,0.02821,6e-05,1.44162]
[1776817857676,51.14,76279.0,0.0,0.02791,6e-05,1.4284]
[1776817862711,51.15,76282.47,0.0,0.02812,6e-05,1.4376]
[1776817867749,51.16,76283.2,0.0,0.02818,6e-05,1.44011]
[1776817872782,51.17,76280.48,0.0,0.02804,6e-05,1.43422]
[1776817874797,51.17,76288.38,0.0,0.0285,6e-05,1.45374]
[1776817879830,51.18,76291.62,0.0,0.0287,6e-05,1.46227]
[1776817883858,51.18,76283.64,0.0,0.02825,6e-05,1.44324]
[1776817888894,51.19,76285.77,0.0,0.02839,6e-05,1.44913]
[1776817890910,51.19,76293.57,0.0,0.02885,6e-05,1.46862]
[1776817893929,51.19,76291.43,0.0,0.02859,6e-05,1.45616]
[1776817898964,51.2,76298.86,0.0,0.02904,6e-05,1.47511]
[1776817903531,51.2,76289.44,0.0,0.0285,6e-05,1.45244]
[1776817905011,51.21,76295.81,0.0,0.02888,6e-05,1.46833]
[1776817906013,51.21,76300.97,0.0,0.02918,6e-05,1.48117]
[1776817907020,51.21,76307.7,0.0,0.02957,6e-05,1.49798]
[1776817912055,51.21,76306.3,0.0,0.0295,6e-05,1.49484]
[1776817917090,51.22,76303.04,0.0,0.02932,6e-05,1.48711]
[1776817922125,51.22,76299.88,0.0,0.02914,6e-05,1.47971]
[1776817927162,51.22,76300.67,0.0,0.0292,6e-05,1.48209]
[1776817933743,51.23,76296.63,0.0,0.02898,6e-05,1.47262]
[1776817936225,51.23,76290.38,0.0,0.02862,6e-05,1.45759]
[1776817938237,51.23,76284.61,0.0,0.0283,6e-05,1.44378]
[1776817940251,51.24,76279.02,0.0,0.02799,6e-05,1.43055]
[1776817941258,51.24,76273.11,0.0,0.02767,6e-05,1.41651]
[1776817943813,51.24,76266.88,0.0,0.02733,6e-05,1.40204]
[1776817947300,51.25,76275.37,0.0,0.02782,6e-05,1.42314]
[1776817952335,51.26,76276.28,0.0,0.02775,6e-05,1.41872]
[1776817956368,51.27,76288.07,0.0,0.02844,6e-05,1.44798]
[1776817957371,51.28,76294.47,0.0,0.02884,6e-05,1.46505]
[1776817958377,51.28,76299.29,0.0,0.02912,6e-05,1.47703]
[1776817963905,51.29,76296.87,0.0,0.02899,6e-05,1.47144]
[1776817967440,51.29,76288.41,0.0,0.02851,6e-05,1.45119]
[1776817972665,51.3,76288.64,0.0,0.02854,6e-05,1.4523]
[1776817978517,51.3,76288.6,0.0,0.02856,6e-05,1.45314]
[1776817983553,51.31,76292.47,0.0,0.0288,6e-05,1.46326]
[1776817985278,51.31,76291.64,0.0,0.02875,6e-05,1.46134]
[1776817985567,51.31,76300.01,0.0,0.02924,6e-05,1.48208]
[1776817988587,51.32,76294.03,0.0,0.0289,6e-05,1.46761]
[1776817993622,51.32,76294.11,0.0,0.02892,6e-05,1.46836]
[1776817996109,51.32,76296.06,0.0,0.02903,6e-05,1.47337]
[1776817996868,51.32,76296.68,0.0,0.02907,6e-05,1.47501]
[1776817997576,51.32,76296.68,0.0,0.02907,6e-05,1.47501]
[1776817997657,51.33,76296.68,0.0,0.02908,6e-05,1.47511]
[1776818002692,51.33,76296.54,0.0,0.02908,6e-05,1.47527]
[1776818003078,51.33,76296.54,0.0,0.02908,6e-05,1.47527]
[1776818003699,51.33,76296.4,0.0,0.02907,6e-05,1.47502]
[1776818005126,51.33,76293.03,0.0,0.02888,6e-05,1.46683]
[1776818005712,51.33,76291.81,0.0,0.02881,6e-05,1.46394]
[1776818010748,51.34,76292.88,0.0,0.02889,6e-05,1.46713]
[1776818015783,51.34,76292.74,0.0,0.02875,6e-05,1.45972]
[1776818020819,51.35,76292.04,0.0,0.02872,6e-05,1.45853]
[1776818025853,51.35,76290.37,0.0,0.02864,6e-05,1.45497]
[1776818029881,51.36,76297.79,0.0,0.02908,6e-05,1.4736]
[1776818031899,51.36,76303.42,0.0,0.02941,6e-05,1.4877]
[1776818036969,51.36,76304.7,0.0,0.02949,6e-05,1.49113]
[1776818037008,51.36,76304.66,0.0,0.02949,6e-05,1.49115]
[1776818041968,51.36,76290.53,0.0,0.02868,6e-05,1.45654]
[1776818043988,51.37,76273.03,0.0,0.02769,6e-05,1.41444]
[1776818044995,51.37,76264.0,0.0,0.0272,5e-05,1.39313]
[1776818049024,51.38,76251.59,0.0,0.02654,5e-05,1.36485]
[1776818054059,51.39,76249.71,0.0,0.02647,5e-05,1.36181]
[1776818059094,51.41,76253.34,0.0,0.0267,5e-05,1.3719]
[1776818064655,51.42,76255.62,0.0,0.02686,5e-05,1.37858]
[1776818070171,51.44,76256.52,0.0,0.02695,5e-05,1.38226]
[1776818075209,51.45,76257.59,0.0,0.0269,5e-05,1.37874]
[1776818080242,51.46,76257.91,0.0,0.02695,5e-05,1.38085]
[1776818085421,51.47,76259.07,0.0,0.02704,5e-05,1.38464]
[1776818085496,51.48,76258.77,0.0,0.02703,5e-05,1.3842]
[1776818090312,51.49,76263.85,0.0,0.02734,6e-05,1.39749]
[1776818093738,51.49,76262.27,0.0,0.02726,5e-05,1.39426]
[1776818093837,51.5,76258.67,0.0,0.02707,5e-05,1.38603]
[1776818099376,51.51,76260.47,0.0,0.0272,5e-05,1.39183]
[1776818100487,51.51,76260.47,0.0,0.0272,5e-05,1.39183]
[1776818100515,51.51,76258.84,0.0,0.02712,5e-05,1.38824]
[1776818105547,51.53,76264.78,0.0,0.02748,6e-05,1.40357]
[1776818111460,51.54,76265.21,0.0,0.02753,6e-05,1.40589]
[1776818116496,51.55,76269.47,0.0,0.02779,6e-05,1.41716]
[1776818119519,51.56,76260.48,0.0,0.02731,6e-05,1.39645]
[1776818125085,51.57,76263.99,0.0,0.02754,6e-05,1.40604]
[1776818127233,51.57,76265.09,0.0,0.02761,6e-05,1.40912]
[1776818127574,51.58,76265.09,0.0,0.02761,6e-05,1.40935]
[1776818132611,51.59,76266.26,0.0,0.02757,6e-05,1.4058]
[1776818137645,51.6,76259.18,0.0,0.0272,5e-05,1.39023]
[1776818142680,51.61,76264.25,0.0,0.02751,6e-05,1.4035]
[1776818147715,51.62,76261.46,0.0,0.02739,6e-05,1.39808]
[1776818152750,51.64,76258.15,0.0,0.02723,5e-05,1.39146]
[1776818157786,51.65,76259.28,0.0,0.02732,5e-05,1.39529]
[1776818162820,51.66,76257.1,0.0,0.02723,5e-05,1.39127]
[1776818164834,51.66,76263.49,0.0,0.02759,6e-05,1.40682]
[1776818166848,51.67,76268.29,0.0,0.02787,6e-05,1.41862]
[1776818170879,51.67,76245.91,0.0,0.02666,5e-05,1.36659]
[1776818171886,51.68,76232.74,0.0,0.02596,5e-05,1.33649]
[1776818172892,51.68,76227.82,0.0,0.02571,5e-05,1.32557]
[1776818177929,51.81,76229.48,0.0,0.02609,5e-05,1.34203]
[1776818182968,51.95,76231.93,0.0,0.02654,5e-05,1.36131]
[1776818188013,52.07,76235.75,0.0,0.02703,5e-05,1.38256]
[1776818193038,52.18,76236.15,0.0,0.02717,5e-05,1.38699]
[1776818198072,52.21,76236.25,0.0,0.02725,5e-05,1.39026]
[1776818203111,52.22,76236.59,0.0,0.02729,5e-05,1.39213]
[1776818208144,52.23,76236.51,0.0,0.02732,5e-05,1.39301]
[1776818211166,52.24,76226.8,0.0,0.02681,5e-05,1.37112]
[1776818215196,52.25,76221.17,0.0,0.02653,5e-05,1.35919]
[1776818220229,52.26,76218.71,0.0,0.02643,5e-05,1.35487]
[1776818223250,52.27,76224.29,0.0,0.02674,5e-05,1.36845]
[1776818224257,52.27,76234.26,0.0,0.02729,5e-05,1.39178]
[1776818225264,52.28,76241.27,0.0,0.02768,5e-05,1.40839]
[1776818230299,52.29,76239.03,0.0,0.02758,5e-05,1.40423]
[1776818231997,52.29,76245.54,0.0,0.02794,6e-05,1.41973]
[1776818237348,52.3,76245.89,0.0,0.02798,6e-05,1.42151]
[1776818241381,52.31,76236.23,0.0,0.02747,5e-05,1.39944]
[1776818242388,52.33,76229.34,0.0,0.02714,5e-05,1.38553]
[1776818246023,52.33,76227.57,0.0,0.02706,5e-05,1.38186]
[1776818246040,52.33,76226.75,0.0,0.02702,5e-05,1.38017]
[1776818246660,52.33,76226.75,0.0,0.02702,5e-05,1.38017]
[1776818246760,52.34,76226.45,0.0,0.02701,5e-05,1.37969]
[1776818251452,52.42,76224.62,0.0,0.02697,5e-05,1.37666]
[1776818256000,52.49,76233.49,0.0,0.0276,5e-05,1.40364]
[1776818258540,52.49,76243.31,0.0,0.02816,6e-05,1.42723]
[1776818260570,52.49,76250.54,0.0,0.02857,6e-05,1.44453]
[1776818262534,52.5,76255.6,0.0,0.02886,6e-05,1.45696]
[1776818263723,52.5,76271.86,0.0,0.02979,6e-05,1.49642]
[1776818267569,52.5,76266.73,0.0,0.0295,6e-05,1.4841]
[1776818272604,52.5,76286.06,0.0,0.03064,6e-05,1.53191]
[1776818274617,52.5,76293.13,0.0,0.03106,6e-05,1.54949]
[1776818279653,52.5,76296.58,0.0,0.03127,6e-05,1.55785]
[1776818284687,52.49,76297.18,0.0,0.03129,6e-05,1.55896]
[1776818289732,52.49,76297.46,0.0,0.0313,6e-05,1.55934]
[1776818289828,52.49,76311.49,0.0,0.03216,6e-05,1.59491]
[1776818293188,52.49,76317.08,0.0,0.0325,6e-05,1.6089]
[1776818297313,52.48,76310.34,0.0,0.03206,6e-05,1.59096]
[1776818298786,52.48,76304.18,0.0,0.03168,6e-05,1.57499]
[1776818300801,52.48,76295.35,0.0,0.03114,6e-05,1.55249]
[1776818301809,52.48,76289.27,0.0,0.03077,6e-05,1.5372]
[1776818306842,52.47,76289.95,0.0,0.03081,6e-05,1.53874]
[1776818311882,52.47,76287.67,0.0,0.03052,6e-05,1.52509]
[1776818316913,52.47,76288.86,0.0,0.03059,6e-05,1.52803]
[1776818320293,52.47,76299.04,0.0,0.0312,6e-05,1.5535]
[1776818325982,52.47,76301.0,0.0,0.03131,6e-05,1.55817]
[1776818327993,52.47,76292.89,0.0,0.03082,6e-05,1.53771]
[1776818334037,52.47,76293.38,0.0,0.03085,6e-05,1.53884]
[1776818339315,52.47,76291.06,0.0,0.03071,6e-05,1.533]
[1776818339073,52.47,76300.83,0.0,0.0313,6e-05,1.55749]
[1776818340127,52.47,76306.88,0.0,0.03167,6e-05,1.57275]
[1776818343099,52.47,76298.39,0.0,0.03114,6e-05,1.5511]
[1776818348134,52.46,76298.7,0.0,0.03116,6e-05,1.5517]
[1776818353272,52.46,76302.62,0.0,0.03139,6e-05,1.56138]
[1776818353273,52.46,76302.47,0.0,0.03138,6e-05,1.56094]
[1776818354297,52.46,76302.47,0.0,0.03138,6e-05,1.56094]
[1776818354354,52.46,76305.27,0.0,0.03155,6e-05,1.56797]
[1776818356192,52.46,76317.95,0.0,0.03233,6e-05,1.6002]
[1776818361224,52.45,76316.86,0.0,0.03225,6e-05,1.59675]
[1776818366262,52.45,76313.61,0.0,0.03203,6e-05,1.58789]
[1776818371296,52.44,76311.84,0.0,0.03176,6e-05,1.57486]
[1776818373310,52.44,76307.03,0.0,0.03146,6e-05,1.56245]
[1776818378347,52.44,76305.91,0.0,0.03138,6e-05,1.55929]
[1776818381367,52.44,76296.74,0.0,0.03082,6e-05,1.53606]
[1776818383381,52.44,76307.47,0.0,0.03147,6e-05,1.56298]
[1776818384388,52.43,76323.27,0.0,0.03245,6e-05,1.60326]
[1776818385396,52.43,76328.66,0.0,0.03278,6e-05,1.61706]
[1776818390430,52.42,76330.75,0.0,0.03289,6e-05,1.62153]
[1776818395466,52.42,76335.39,0.0,0.03317,6e-05,1.63276]
[1776818400504,52.41,76337.1,0.0,0.03325,6e-05,1.63635]
[1776818401507,52.41,76347.05,0.0,0.0339,7e-05,1.66252]
[1776818402514,52.4,76356.58,0.0,0.03451,7e-05,1.68737]
[1776818406281,52.4,76360.25,0.0,0.03474,7e-05,1.69663]
[1776818406380,52.4,76370.92,0.0,0.03544,7e-05,1.72512]
[1776818407173,52.4,76370.92,0.0,0.03544,7e-05,1.72512]
[1776818407272,52.39,76374.41,0.0,0.03567,7e-05,1.73428]
[1776818410571,52.38,76382.46,0.0,0.03618,7e-05,1.75484]
[1776818413594,52.37,76388.76,0.0,0.0366,7e-05,1.77142]
[1776818417163,52.36,76397.39,0.0,0.03716,7e-05,1.79372]
[1776818418631,52.35,76403.56,0.0,0.03757,7e-05,1.81007]
[1776818422935,52.33,76396.51,0.0,0.03702,7e-05,1.78847]
[1776818428635,52.31,76397.35,0.0,0.03703,7e-05,1.78864]
[1776818437510,52.28,76395.1,0.0,0.03661,7e-05,1.76998]
[1776818440784,52.26,76390.1,0.0,0.03622,7e-05,1.75457]
[1776818443811,52.25,76384.35,0.0,0.0358,7e-05,1.73768]
[1776818447376,52.24,76374.9,0.0,0.03513,7e-05,1.71091]
[1776818448843,52.24,76362.76,0.0,0.03431,7e-05,1.67762]
[1776818449847,52.23,76357.31,0.0,0.03395,7e-05,1.66285]
[1776818455889,52.22,76355.3,0.0,0.03378,7e-05,1.65617]
[1776818460925,52.21,76351.57,0.0,0.03351,6e-05,1.64524]
[1776818462940,52.21,76345.36,0.0,0.0331,6e-05,1.62853]
[1776818464952,52.2,76337.86,0.0,0.03262,6e-05,1.60865]
[1776818465959,52.2,76343.12,0.0,0.03295,6e-05,1.6222]
[1776818470995,52.2,76336.67,0.0,0.03252,6e-05,1.60462]
[1776818474016,52.19,76331.51,0.0,0.03218,6e-05,1.59091]
[1776818477037,52.19,76320.5,0.0,0.03149,6e-05,1.56242]
[1776818482072,52.19,76319.53,0.0,0.03143,6e-05,1.55968]
[1776818485093,52.19,76324.6,0.0,0.03174,6e-05,1.57245]
[1776818490129,52.18,76317.04,0.0,0.03126,6e-05,1.55292]
[1776818495164,52.18,76316.89,0.0,0.0311,6e-05,1.54448]
[1776818497180,52.18,76308.53,0.0,0.0306,6e-05,1.52345]
[1776818500787,52.18,76305.3,0.0,0.0304,6e-05,1.51546]
[1776818501206,52.18,76304.64,0.0,0.03036,6e-05,1.51384]
[1776818502955,52.18,76304.01,0.0,0.03033,6e-05,1.5123]
[1776818503219,52.18,76304.05,0.0,0.03033,6e-05,1.51243]
[1776818508254,52.18,76304.05,0.0,0.03033,6e-05,1.51254]
[1776818511180,52.18,76304.46,0.0,0.03036,6e-05,1.51361]
[1776818511282,52.18,76307.77,0.0,0.03056,6e-05,1.52188]
[1776818516310,52.18,76304.04,0.0,0.03034,6e-05,1.51264]
[1776818521438,52.19,76301.26,0.0,0.03017,6e-05,1.50581]
[1776818526344,52.19,76306.14,0.0,0.03046,6e-05,1.51799]
[1776818529410,52.19,76315.03,0.0,0.031,6e-05,1.54024]
[1776818535452,52.18,76314.83,0.0,0.03098,6e-05,1.53953]
[1776818540487,52.18,76315.48,0.0,0.03102,6e-05,1.54103]
[1776818545522,52.18,76312.05,0.0,0.03081,6e-05,1.53224]
[1776818550556,52.18,76310.32,0.0,0.0307,6e-05,1.52779]
[1776818554589,52.18,76307.18,0.0,0.03036,6e-05,1.512]
[1776818555593,52.18,76299.98,0.0,0.02993,6e-05,1.49414]
[1776818557607,52.18,76294.03,0.0,0.02958,6e-05,1.47957]
[1776818559621,52.18,76300.93,0.0,0.02999,6e-05,1.49662]
[1776818561635,52.18,76307.78,0.0,0.0304,6e-05,1.51363]
[1776818563117,52.18,76308.37,0.0,0.03043,6e-05,1.51509]
[1776818563218,52.18,76318.27,0.0,0.03103,6e-05,1.5399]
[1776818563992,52.18,76318.27,0.0,0.03103,6e-05,1.5399]
[1776818564090,52.18,76320.98,0.0,0.0312,6e-05,1.54669]
[1776818565610,52.18,76320.98,0.0,0.0312,6e-05,1.54669]
[1776818566081,52.18,76320.98,0.0,0.0312,6e-05,1.54669]
[1776818571704,52.17,76326.96,0.0,0.03155,6e-05,1.56135]
[1776818576744,52.17,76325.27,0.0,0.03144,6e-05,1.5566]
[1776818581774,52.17,76326.21,0.0,0.03149,6e-05,1.55863]
[1776818586811,52.16,76328.84,0.0,0.03164,6e-05,1.56501]
[1776818591846,52.16,76326.59,0.0,0.03149,6e-05,1.55885]
[1776818596881,52.16,76333.61,0.0,0.03192,6e-05,1.57643]
[1776818600910,52.15,76338.42,0.0,0.03221,6e-05,1.58837]
[1776818605329,52.15,76340.85,0.0,0.03235,6e-05,1.5943]
[1776818605392,52.15,76340.65,0.0,0.03234,6e-05,1.59366]
[1776818606950,52.15,76345.51,0.0,0.03264,6e-05,1.60601]
[1776818611434,52.14,76349.87,0.0,0.03291,6e-05,1.61707]
[1776818611475,52.14,76349.51,0.0,0.03272,6e-05,1.60766]
[1776818617021,52.13,76350.79,0.0,0.03278,6e-05,1.6101]
[1776818622055,52.12,76350.62,0.0,0.03275,6e-05,1.60892]
[1776818627090,52.12,76350.17,0.0,0.03271,6e-05,1.60702]
[1776818633153,52.11,76350.37,0.0,0.0327,6e-05,1.60669]
[1776818638188,52.1,76352.05,0.0,0.03279,6e-05,1.61037]
[1776818644231,52.09,76353.13,0.0,0.03284,6e-05,1.61235]
[1776818650274,52.09,76353.73,0.0,0.03285,6e-05,1.6131]
[1776818655309,52.08,76355.8,0.0,0.03297,6e-05,1.61783]
[1776818658329,52.08,76348.7,0.0,0.03251,6e-05,1.59892]
[1776818659340,52.08,76343.14,0.0,0.03215,6e-05,1.58442]
[1776818661354,52.07,76337.88,0.0,0.03182,6e-05,1.57073]
[1776818666387,52.07,76337.56,0.0,0.03179,6e-05,1.56962]
[1776818671421,52.07,76336.88,0.0,0.03159,6e-05,1.55955]
[1776818676456,52.07,76336.86,0.0,0.03158,6e-05,1.55925]
[1776818681491,52.06,76335.46,0.0,0.03149,6e-05,1.55545]
[1776818686528,52.06,76334.82,0.0,0.03145,6e-05,1.55361]
[1776818687533,52.06,76328.07,0.0,0.03103,6e-05,1.53644]
[1776818692568,52.06,76325.53,0.0,0.03087,6e-05,1.53]
[1776818694583,52.06,76320.45,0.0,0.03057,6e-05,1.51726]
[1776818697608,52.06,76326.21,0.0,0.03092,6e-05,1.53179]
[1776818698981,52.06,76330.85,0.0,0.0312,6e-05,1.54352]
[1776818699619,52.06,76332.44,0.0,0.0313,6e-05,1.54753]
[1776818700625,52.06,76339.03,0.0,0.03171,6e-05,1.56431]
[1776818705663,52.06,76343.0,0.0,0.03195,6e-05,1.57418]
[1776818707683,52.06,76348.23,0.0,0.03227,6e-05,1.58751]
[1776818712710,52.05,76352.14,0.0,0.03251,6e-05,1.59715]
[1776818713121,52.05,76352.14,0.0,0.03251,6e-05,1.59715]
[1776818713223,52.05,76352.85,0.0,0.03255,6e-05,1.59888]
[1776818714888,52.05,76352.85,0.0,0.03255,6e-05,1.59888]
[1776818714989,52.05,76352.85,0.0,0.03254,6e-05,1.59866]
[1776818715852,52.05,76352.85,0.0,0.03254,6e-05,1.59866]
[1776818715953,52.05,76352.85,0.0,0.03254,6e-05,1.59854]
[1776818719210,52.05,76352.85,0.0,0.03254,6e-05,1.59843]
[1776818719759,52.04,76352.88,0.0,0.03253,6e-05,1.59828]
[1776818720674,52.04,76352.88,0.0,0.03253,6e-05,1.59828]
[1776818720766,52.04,76355.72,0.0,0.03271,6e-05,1.60557]
[1776818721652,52.04,76355.72,0.0,0.03271,6e-05,1.60557]
[1776818721781,52.04,76356.35,0.0,0.03275,6e-05,1.60709]
[1776818722783,52.04,76367.29,0.0,0.03345,7e-05,1.6357]
[1776818725804,52.04,76373.22,0.0,0.03383,7e-05,1.65089]
[1776818728584,52.03,76372.76,0.0,0.03379,7e-05,1.64927]
[1776818728826,52.03,76373.4,0.0,0.03383,7e-05,1.65078]
[1776818730149,52.03,76368.77,0.0,0.03352,7e-05,1.63829]
[1776818730842,52.03,76360.49,0.0,0.03298,6e-05,1.61631]
[1776818732088,52.03,76360.94,0.0,0.03284,6e-05,1.60915]
[1776818732301,52.02,76360.77,0.0,0.03283,6e-05,1.60857]
[1776818734234,52.02,76360.96,0.0,0.03284,6e-05,1.60906]
[1776818734335,52.02,76363.91,0.0,0.03303,6e-05,1.61651]
[1776818736896,52.02,76370.31,0.0,0.03343,7e-05,1.63309]
[1776818739428,52.01,76364.17,0.0,0.03302,6e-05,1.61643]
[1776818741102,52.01,76359.26,0.0,0.0327,6e-05,1.60332]
[1776818746955,52.01,76358.88,0.0,0.03266,6e-05,1.60166]
[1776818751987,52.0,76358.39,0.0,0.03261,6e-05,1.59978]
[1776818757025,51.99,76358.07,0.0,0.03258,6e-05,1.59839]
[1776818759567,51.99,76363.16,0.0,0.0329,6e-05,1.61143]
[1776818762059,51.99,76357.38,0.0,0.03252,6e-05,1.59596]
[1776818764785,51.99,76356.13,0.0,0.03244,6e-05,1.59261]
[1776818764815,51.99,76346.57,0.0,0.03183,6e-05,1.5678]
[1776818766348,51.99,76326.51,0.0,0.03059,6e-05,1.5168]
[1776818772131,51.99,76323.9,0.0,0.03044,6e-05,1.51043]
[1776818777165,51.99,76327.9,0.0,0.03069,6e-05,1.5206]
[1776818778489,51.99,76320.6,0.0,0.03025,6e-05,1.50234]
[1776818784215,51.99,76322.98,0.0,0.0304,6e-05,1.50865]
[1776818789778,51.99,76323.13,0.0,0.03041,6e-05,1.50921]
[1776818795291,52.0,76323.7,0.0,0.0303,6e-05,1.50299]
[1776818800329,52.0,76325.42,0.0,0.03041,6e-05,1.50749]
[1776818804355,52.0,76319.49,0.0,0.03006,6e-05,1.49287]
[1776818809919,52.0,76320.3,0.0,0.03011,6e-05,1.49522]
[1776818815431,52.01,76330.93,0.0,0.03076,6e-05,1.52213]
[1776818820513,52.01,76334.34,0.0,0.03097,6e-05,1.53075]
[1776818822530,52.01,76326.53,0.0,0.0305,6e-05,1.5111]
[1776818823534,52.01,76318.01,0.0,0.02999,6e-05,1.48989]
[1776818828570,52.01,76314.98,0.0,0.02981,6e-05,1.48276]
[1776818833605,52.01,76315.12,0.0,0.02983,6e-05,1.48349]
[1776818834612,52.02,76310.31,0.0,0.02955,6e-05,1.47171]
[1776818839647,52.02,76308.04,0.0,0.02943,6e-05,1.46661]
[1776818841664,52.02,76315.93,0.0,0.0299,6e-05,1.48621]
[1776818843171,52.02,76319.68,0.0,0.03012,6e-05,1.49556]
[1776818843675,52.02,76321.95,0.0,0.03026,6e-05,1.50125]
[1776818848710,52.02,76321.62,0.0,0.03024,6e-05,1.50059]
[1776818852738,52.03,76331.43,0.0,0.03069,6e-05,1.51735]
[1776818853069,52.03,76331.43,0.0,0.03069,6e-05,1.51735]
[1776818853745,52.03,76335.58,0.0,0.03094,6e-05,1.52782]
[1776818854796,52.03,76335.58,0.0,0.03094,6e-05,1.52782]
[1776818854856,52.03,76335.92,0.0,0.03097,6e-05,1.52867]
[1776818855572,52.03,76335.92,0.0,0.03097,6e-05,1.52867]
[1776818855591,52.03,76335.92,0.0,0.03097,6e-05,1.52866]
[1776818860281,52.03,76332.77,0.0,0.03077,6e-05,1.52071]
[1776818860795,52.03,76331.88,0.0,0.03072,6e-05,1.51848]
[1776818865833,52.03,76332.03,0.0,0.03073,6e-05,1.51893]
[1776818867976,52.03,76333.2,0.0,0.0308,6e-05,1.52189]
[1776818868855,52.03,76333.35,0.0,0.03081,6e-05,1.52229]
[1776818873238,52.03,76333.23,0.0,0.0308,6e-05,1.52203]
[1776818873909,52.03,76333.26,0.0,0.03081,6e-05,1.52212]
[1776818878925,52.03,76333.54,0.0,0.03083,6e-05,1.52289]
[1776818883962,52.03,76333.41,0.0,0.03082,6e-05,1.52264]
[1776818884967,52.03,76325.09,0.0,0.03031,6e-05,1.5018]
[1776818885974,52.03,76312.7,0.0,0.02958,6e-05,1.47116]
[1776818890001,52.03,76305.83,0.0,0.02918,6e-05,1.45477]
[1776818890185,52.03,76305.83,0.0,0.02918,6e-05,1.45477]
[1776818890983,52.03,76305.83,0.0,0.02918,6e-05,1.45477]
[1776818893023,52.04,76299.13,0.0,0.0288,6e-05,1.43888]
[1776818899052,52.04,76299.75,0.0,0.02885,6e-05,1.44092]
[1776818902345,52.05,76297.95,0.0,0.02876,6e-05,1.43721]
[1776818902352,52.05,76305.03,0.0,0.02918,6e-05,1.45451]
[1776818908134,52.06,76307.74,0.0,0.02935,6e-05,1.46161]
[1776818910390,52.06,76303.13,0.0,0.02908,6e-05,1.45053]
[1776818915177,52.06,76311.01,0.0,0.02941,6e-05,1.46238]
[1776818919205,52.06,76317.43,0.0,0.02979,6e-05,1.47838]
[1776818922226,52.06,76322.22,0.0,0.03008,6e-05,1.49035]
[1776818926254,52.07,76315.76,0.0,0.0297,6e-05,1.47457]
[1776818928268,52.07,76310.48,0.0,0.02939,6e-05,1.46178]
[1776818933304,52.07,76308.03,0.0,0.02926,6e-05,1.45628]
[1776818938339,52.08,76306.85,0.0,0.0292,6e-05,1.45386]
[1776818942368,52.08,76299.81,0.0,0.0288,6e-05,1.43718]
[1776818949416,52.09,76300.42,0.0,0.02886,6e-05,1.43952]
[1776818952543,52.09,76307.83,0.0,0.0293,6e-05,1.45789]
[1776818955461,52.1,76315.79,0.0,0.02977,6e-05,1.47771]
[1776818960975,52.1,76314.9,0.0,0.02973,6e-05,1.47581]
[1776818966535,52.1,76316.27,0.0,0.02982,6e-05,1.47955]
[1776818967543,52.1,76309.7,0.0,0.02943,6e-05,1.46346]
[1776818971050,52.11,76307.62,0.0,0.02917,6e-05,1.45085]
[1776818976606,52.11,76305.89,0.0,0.02908,6e-05,1.44724]
[1776818981641,52.12,76301.76,0.0,0.02886,6e-05,1.4378]
[1776818986676,52.12,76291.23,0.0,0.02827,6e-05,1.41312]
[1776818988689,52.13,76286.4,0.0,0.028,6e-05,1.40197]
[1776818993725,52.14,76282.92,0.0,0.02783,6e-05,1.39467]
[1776818998761,52.15,76282.29,0.0,0.02782,6e-05,1.39415]
[1776819002793,52.15,76276.49,0.0,0.02751,6e-05,1.38129]
[1776819007832,52.17,76277.65,0.0,0.0276,6e-05,1.38507]
[1776819012862,52.18,76276.63,0.0,0.02757,6e-05,1.38375]
[1776819017896,52.19,76274.13,0.0,0.02746,6e-05,1.37898]
[1776819022931,52.2,76272.73,0.0,0.0274,6e-05,1.37678]
[1776819026961,52.21,76262.12,0.0,0.02684,5e-05,1.35301]
[1776819031995,52.22,76259.57,0.0,0.0266,5e-05,1.34098]
[1776819037033,52.23,76258.48,0.0,0.02657,5e-05,1.33979]
[1776819041058,52.25,76247.44,0.0,0.02601,5e-05,1.31598]
[1776819042065,52.25,76241.92,0.0,0.02572,5e-05,1.30384]
[1776819046093,52.26,76248.24,0.0,0.02609,5e-05,1.31934]
[1776819051131,52.28,76252.3,0.0,0.02634,5e-05,1.32999]
[1776819056163,52.29,76250.67,0.0,0.02628,5e-05,1.32764]
[1776819061198,52.31,76251.85,0.0,0.02638,5e-05,1.33167]
[1776819065226,52.32,76240.73,0.0,0.02581,5e-05,1.30758]
[1776819070261,52.34,76241.17,0.0,0.02587,5e-05,1.31012]
[1776819071268,52.34,76249.25,0.0,0.02631,5e-05,1.3287]
[1776819072275,52.34,76255.91,0.0,0.02667,5e-05,1.34417]
[1776819073279,52.34,76261.11,0.0,0.02695,5e-05,1.35615]
[1776819074292,52.35,76272.6,0.0,0.0276,6e-05,1.38331]
[1776819078317,52.35,76266.75,0.0,0.02729,6e-05,1.37043]
[1776819083352,52.36,76277.62,0.0,0.02792,6e-05,1.39697]
[1776819084360,52.37,76283.13,0.0,0.02824,6e-05,1.41017]
[1776819089395,52.37,76281.1,0.0,0.02814,6e-05,1.40618]
[1776819094429,52.38,76286.13,0.0,0.0283,6e-05,1.41125]
[1776819099465,52.39,76285.46,0.0,0.02828,6e-05,1.41046]
[1776819104502,52.4,76284.35,0.0,0.02824,6e-05,1.40862]
[1776819105508,52.4,76275.36,0.0,0.02774,6e-05,1.38759]
[1776819106515,52.4,76269.98,0.0,0.02744,6e-05,1.37522]
[1776819108529,52.41,76263.54,0.0,0.0271,5e-05,1.36073]
[1776819113564,52.42,76267.48,0.0,0.02735,6e-05,1.3711]
[1776819117592,52.43,76272.47,0.0,0.02765,6e-05,1.38368]
[1776819121241,52.44,76281.84,0.0,0.02819,6e-05,1.40657]
[1776819123090,52.44,76276.81,0.0,0.02791,6e-05,1.39486]
[1776819128093,52.45,76276.3,0.0,0.0279,6e-05,1.39426]
[1776819131157,52.46,76271.5,0.0,0.02765,6e-05,1.38401]
[1776819134712,52.47,76256.06,0.0,0.02683,5e-05,1.34906]
[1776819140331,52.48,76258.84,0.0,0.027,5e-05,1.35659]
[1776819149817,52.51,76259.55,0.0,0.02711,5e-05,1.36116]
[1776819154852,52.52,76264.08,0.0,0.02725,6e-05,1.36539]
[1776819155860,52.52,76269.72,0.0,0.02757,6e-05,1.37875]
[1776819160895,52.53,76278.03,0.0,0.02806,6e-05,1.39937]
[1776819165930,52.54,76279.36,0.0,0.02816,6e-05,1.40349]
[1776819170966,52.55,76279.98,0.0,0.02822,6e-05,1.40592]
[1776819176000,52.56,76281.68,0.0,0.02834,6e-05,1.41092]
[1776819181157,52.57,76281.64,0.0,0.02835,6e-05,1.41156]
[1776819187084,52.58,76284.44,0.0,0.02854,6e-05,1.41942]
[1776819189206,52.59,76272.58,0.0,0.02788,6e-05,1.39172]
[1776819195143,52.6,76274.94,0.0,0.02804,6e-05,1.39851]
[1776819200178,52.61,76274.43,0.0,0.02804,6e-05,1.39835]
[1776819205213,52.62,76276.96,0.0,0.0282,6e-05,1.40536]
[1776819211255,52.64,76274.18,0.0,0.02794,6e-05,1.39259]
[1776819214275,52.64,76279.15,0.0,0.02823,6e-05,1.40491]
[1776819216292,52.65,76284.74,0.0,0.02856,6e-05,1.41852]
[1776819219310,52.65,76278.68,0.0,0.02823,6e-05,1.40472]
[1776819224346,52.66,76279.94,0.0,0.02832,6e-05,1.4087]
[1776819229381,52.67,76280.23,0.0,0.02836,6e-05,1.41029]
[1776819234416,52.68,76279.58,0.0,0.02835,6e-05,1.40968]
[1776819239454,52.69,76278.85,0.0,0.02833,6e-05,1.40885]
[1776819244486,52.7,76285.61,0.0,0.02873,6e-05,1.42576]
[1776819247507,52.7,76292.79,0.0,0.02916,6e-05,1.44336]
[1776819253252,52.71,76297.08,0.0,0.02942,6e-05,1.45412]
[1776819258583,52.71,76297.07,0.0,0.02943,6e-05,1.45473]
[1776819263109,52.72,76292.05,0.0,0.02915,6e-05,1.44298]
[1776819268654,52.72,76283.2,0.0,0.02866,6e-05,1.42247]
[1776819271675,52.73,76275.09,0.0,0.02806,6e-05,1.39601]
[1776819273181,52.73,76265.53,0.0,0.02753,6e-05,1.37387]
[1776819278725,52.74,76266.28,0.0,0.0276,6e-05,1.37683]
[1776819283760,52.75,76261.78,0.0,0.02738,6e-05,1.3674]
[1776819288796,52.76,76258.77,0.0,0.02724,5e-05,1.36154]
[1776819293830,52.78,76261.59,0.0,0.02742,6e-05,1.36914]
[1776819297858,52.78,76267.41,0.0,0.02776,6e-05,1.38346]
[1776819301886,52.79,76274.04,0.0,0.02815,6e-05,1.3997]
[1776819306921,52.8,76276.73,0.0,0.02832,6e-05,1.40681]
[1776819311955,52.81,76277.52,0.0,0.02838,6e-05,1.40944]
[1776819314977,52.81,76268.56,0.0,0.02789,6e-05,1.38883]
[1776819316991,52.82,76273.91,0.0,0.0282,6e-05,1.40176]
[1776819322029,52.82,76273.49,0.0,0.02819,6e-05,1.40156]
[1776819325058,52.83,76278.84,0.0,0.02851,6e-05,1.41471]
[1776819327066,52.83,76283.48,0.0,0.02878,6e-05,1.42602]
[1776819332101,52.84,76286.75,0.0,0.02884,6e-05,1.42666]
[1776819337136,52.85,76289.21,0.0,0.02899,6e-05,1.43319]
[1776819338143,52.85,76278.57,0.0,0.02839,6e-05,1.40803]
[1776819343177,52.86,76276.68,0.0,0.0283,6e-05,1.40444]
[1776819349223,52.87,76277.23,0.0,0.02836,6e-05,1.40676]
[1776819354256,52.87,76272.85,0.0,0.02813,6e-05,1.3973]
[1776819355262,52.88,76266.71,0.0,0.02779,6e-05,1.38312]
[1776819360299,52.89,76269.42,0.0,0.02797,6e-05,1.39049]
[1776819361305,52.89,76264.3,0.0,0.02769,6e-05,1.37875]
[1776819366340,52.9,76269.47,0.0,0.028,6e-05,1.39182]
[1776819368358,52.9,76274.59,0.0,0.0283,6e-05,1.40419]
[1776819370368,52.91,76269.1,0.0,0.028,6e-05,1.39163]
[1776819375403,52.92,76261.99,0.0,0.02763,6e-05,1.37616]
[1776819377420,52.92,76271.59,0.0,0.02817,6e-05,1.39876]
[1776819382454,52.93,76274.1,0.0,0.02833,6e-05,1.40562]
[1776819387488,52.94,76279.58,0.0,0.02866,6e-05,1.41931]
[1776819394537,52.95,76280.63,0.0,0.0286,6e-05,1.41498]
[1776819399572,52.95,76284.13,0.0,0.02881,6e-05,1.42399]
[1776819404607,52.96,76287.6,0.0,0.02903,6e-05,1.43286]
[1776819406623,52.96,76300.33,0.0,0.02978,6e-05,1.46368]
[1776819408635,52.96,76306.08,0.0,0.03012,6e-05,1.47776]
[1776819414177,52.97,76308.42,0.0,0.03026,6e-05,1.48368]
[1776819419712,52.97,76310.68,0.0,0.0304,6e-05,1.48942]
[1776819420830,52.97,76315.28,0.0,0.03068,6e-05,1.50077]
[1776819426761,52.97,76319.8,0.0,0.03095,6e-05,1.51191]
[1776819429782,52.97,76314.21,0.0,0.03062,6e-05,1.49808]
[1776819430793,52.97,76309.68,0.0,0.03034,6e-05,1.48697]
[1776819431798,52.97,76304.11,0.0,0.03001,6e-05,1.47341]
[1776819432804,52.98,76291.16,0.0,0.02928,6e-05,1.44313]
[1776819437838,52.98,76287.71,0.0,0.02909,6e-05,1.4354]
[1776819442873,52.99,76285.65,0.0,0.02899,6e-05,1.43107]
[1776819447908,53.0,76285.53,0.0,0.02899,6e-05,1.43136]
[1776819452943,53.0,76291.38,0.0,0.02919,6e-05,1.43803]
[1776819457978,53.01,76292.25,0.0,0.02926,6e-05,1.44061]
[1776819463014,53.01,76292.82,0.0,0.0293,6e-05,1.44245]
[1776819468049,53.02,76292.47,0.0,0.02929,6e-05,1.44207]
[1776819473084,53.02,76292.96,0.0,0.02933,6e-05,1.44371]
[1776819478119,53.03,76294.13,0.0,0.02941,6e-05,1.44694]
[1776819483154,53.03,76293.05,0.0,0.02936,6e-05,1.44476]
[1776819486175,53.03,76288.38,0.0,0.02909,6e-05,1.43384]
[1776819492218,53.04,76287.81,0.0,0.02908,6e-05,1.43309]
[1776819494737,53.04,76297.06,0.0,0.02962,6e-05,1.45558]
[1776819500274,53.04,76293.64,0.0,0.02943,6e-05,1.44763]
[1776819505309,53.05,76300.07,0.0,0.02981,6e-05,1.4635]
[1776819510346,53.05,76299.74,0.0,0.0298,6e-05,1.46289]
[1776819513368,53.05,76297.09,0.0,0.02949,6e-05,1.44869]
[1776819518403,53.05,76294.28,0.0,0.02934,6e-05,1.44226]
[1776819523439,53.06,76293.44,0.0,0.0293,6e-05,1.44058]
[1776819525452,53.06,76282.74,0.0,0.02868,6e-05,1.41524]
[1776819530487,53.06,76283.6,0.0,0.02875,6e-05,1.41783]
[1776819535522,53.07,76285.31,0.0,0.02886,6e-05,1.42242]
[1776819540557,53.08,76283.35,0.0,0.02876,6e-05,1.41831]
[1776819542572,53.08,76288.46,0.0,0.02906,6e-05,1.43068]
[1776819545600,53.08,76295.23,0.0,0.02946,6e-05,1.44722]
[1776819549623,53.08,76288.91,0.0,0.0291,6e-05,1.43237]
[1776819554659,53.09,76285.48,0.0,0.02891,6e-05,1.42473]
[1776819559693,53.1,76284.94,0.0,0.0289,6e-05,1.42399]
[1776819564731,53.1,76285.4,0.0,0.02894,6e-05,1.42562]
[1776819569764,53.11,76288.06,0.0,0.0291,6e-05,1.43248]
[1776819573794,53.11,76286.66,0.0,0.02888,6e-05,1.4217]
[1776819578828,53.12,76288.49,0.0,0.029,6e-05,1.42661]
[1776819583863,53.12,76292.07,0.0,0.02922,6e-05,1.43567]
[1776819587778,53.12,76292.17,0.0,0.02923,6e-05,1.43611]
[1776819587809,53.13,76287.84,0.0,0.02899,6e-05,1.42601]
[1776819588364,53.13,76287.84,0.0,0.02899,6e-05,1.42601]
[1776819588416,53.13,76288.31,0.0,0.02901,6e-05,1.42713]
[1776819590074,53.13,76288.31,0.0,0.02902,6e-05,1.42724]
[1776819590175,53.13,76287.63,0.0,0.02898,6e-05,1.42574]
[1776819595443,53.13,76294.8,0.0,0.02941,6e-05,1.44345]
[1776819596018,53.13,76294.8,0.0,0.02941,6e-05,1.44345]
[1776819596704,53.13,76294.8,0.0,0.02941,6e-05,1.44345]
[1776819596729,53.14,76296.76,0.0,0.02953,6e-05,1.44825]
[1776819598363,53.14,76296.76,0.0,0.02953,6e-05,1.44825]
[1776819598430,53.13,76369.1,0.0,0.03402,7e-05,1.62963]
[1776819602000,53.14,76361.92,0.0,0.03356,7e-05,1.61124]
[1776819603008,53.14,76352.03,0.0,0.03292,6e-05,1.58593]
[1776819604016,53.14,76346.56,0.0,0.03258,6e-05,1.57215]
[1776819605522,53.14,76359.59,0.0,0.03342,6e-05,1.6058]
[1776819609053,53.15,76366.09,0.0,0.03386,7e-05,1.62324]
[1776819611366,53.15,76366.67,0.0,0.0339,7e-05,1.62488]
[1776819613805,53.15,76363.11,0.0,0.03367,7e-05,1.61587]
[1776819615592,53.16,76341.96,0.0,0.03233,6e-05,1.56201]
[1776819617112,53.16,76350.51,0.0,0.03288,6e-05,1.58424]
[1776819619124,53.16,76345.0,0.0,0.03254,6e-05,1.57055]
[1776819620131,53.17,76338.7,0.0,0.03215,6e-05,1.55478]
[1776819621098,53.17,76338.7,0.0,0.03215,6e-05,1.55478]
[1776819621199,53.17,76329.7,0.0,0.03159,6e-05,1.53239]
[1776819623154,53.17,76314.36,0.0,0.03067,6e-05,1.49487]
[1776819625402,53.18,76311.98,0.0,0.03053,6e-05,1.48936]
[1776819625503,53.18,76317.65,0.0,0.03088,6e-05,1.50365]
[1776819626101,53.18,76317.65,0.0,0.03088,6e-05,1.50365]
[1776819626116,53.18,76317.65,0.0,0.03088,6e-05,1.50365]
[1776819628189,53.19,76327.7,0.0,0.03152,6e-05,1.52955]
[1776819629128,53.19,76327.7,0.0,0.03152,6e-05,1.52955]
[1776819629149,53.19,76327.7,0.0,0.03152,6e-05,1.52955]
[1776819629250,53.19,76328.98,0.0,0.03161,6e-05,1.53302]
[1776819632220,53.19,76327.39,0.0,0.03135,6e-05,1.52065]
[1776819634789,53.19,76326.59,0.0,0.0313,6e-05,1.5186]
[1776819640274,53.19,76322.36,0.0,0.03103,6e-05,1.50782]
[1776819641909,53.19,76322.36,0.0,0.03103,6e-05,1.50782]
[1776819647419,53.18,76318.24,0.0,0.03077,6e-05,1.49744]
[1776819647517,53.18,76311.11,0.0,0.03034,6e-05,1.47994]
[1776819650346,53.19,76320.18,0.0,0.03089,6e-05,1.50223]
[1776819655872,53.18,76321.24,0.0,0.03095,6e-05,1.50469]
[1776819661310,53.18,76322.39,0.0,0.03102,6e-05,1.50742]
[1776819661420,53.18,76327.78,0.0,0.03135,6e-05,1.52077]
[1776819665661,53.18,76322.04,0.0,0.03099,6e-05,1.50629]
[1776819670484,53.18,76317.12,0.0,0.03069,6e-05,1.49402]
[1776819672936,53.18,76331.83,0.0,0.03159,6e-05,1.53044]
[1776819678540,53.17,76337.8,0.0,0.03195,6e-05,1.54505]
[1776819679279,53.17,76337.8,0.0,0.03195,6e-05,1.54505]
[1776819679545,53.17,76340.77,0.0,0.03214,6e-05,1.55245]
[1776819680552,53.17,76346.35,0.0,0.03248,6e-05,1.56649]
[1776819683308,53.17,76349.97,0.0,0.03271,6e-05,1.57545]
[1776819683575,53.17,76365.61,0.0,0.03371,7e-05,1.61559]
[1776819684202,53.17,76365.61,0.0,0.03371,7e-05,1.61559]
[1776819684246,53.17,76365.61,0.0,0.03371,7e-05,1.61559]
[1776819684583,53.17,76365.58,0.0,0.03372,7e-05,1.61589]
[1776819687230,53.17,76367.82,0.0,0.03387,7e-05,1.62187]
[1776819687754,53.17,76367.82,0.0,0.03387,7e-05,1.62187]
[1776819687950,53.17,76367.82,0.0,0.03387,7e-05,1.62187]
[1776819687853,53.17,76380.7,0.0,0.03472,7e-05,1.65545]
[1776819690624,53.17,76375.36,0.0,0.03437,7e-05,1.64172]
[1776819693645,53.18,76373.48,0.0,0.03411,7e-05,1.62929]
[1776819694650,53.19,76368.55,0.0,0.03379,7e-05,1.61678]
[1776819699899,53.2,76368.61,0.0,0.03383,7e-05,1.6184]
[1776819700693,53.21,76367.19,0.0,0.03376,7e-05,1.61545]
[1776819701333,53.21,76367.19,0.0,0.03376,7e-05,1.61545]
[1776819701377,53.21,76367.19,0.0,0.03376,7e-05,1.61545]
[1776819702904,53.21,76367.2,0.0,0.03377,7e-05,1.61585]
[1776819702947,53.21,76365.24,0.0,0.03365,7e-05,1.61093]
[1776819704489,53.21,76365.24,0.0,0.03365,7e-05,1.61093]
[1776819704720,53.22,76364.41,0.0,0.0336,7e-05,1.60916]
[1776819705380,53.22,76364.41,0.0,0.0336,7e-05,1.60916]
[1776819705728,53.22,76364.33,0.0,0.03361,7e-05,1.60934]
[1776819708068,53.22,76366.55,0.0,0.03375,7e-05,1.61527]
[1776819708465,53.22,76366.55,0.0,0.03375,7e-05,1.61527]
[1776819708751,53.23,76367.73,0.0,0.03384,7e-05,1.61872]
[1776819709356,53.23,76367.73,0.0,0.03384,7e-05,1.61872]
[1776819709757,53.23,76368.12,0.0,0.03388,7e-05,1.6201]
[1776819710311,53.23,76368.12,0.0,0.03388,7e-05,1.6201]
[1776819710763,53.23,76368.8,0.0,0.03393,7e-05,1.62224]
[1776819711185,53.23,76368.8,0.0,0.03393,7e-05,1.62224]
[1776819711770,53.24,76368.88,0.0,0.03395,7e-05,1.62281]
[1776819712111,53.24,76368.88,0.0,0.03395,7e-05,1.62281]
[1776819712444,53.24,76368.88,0.0,0.03395,7e-05,1.62281]
[1776819713784,53.24,76375.68,0.0,0.03441,7e-05,1.64132]
[1776819716981,53.25,76376.36,0.0,0.03448,7e-05,1.64377]
[1776819717897,53.25,76377.17,0.0,0.03454,7e-05,1.64623]
[1776819717813,53.26,76376.36,0.0,0.03449,7e-05,1.64443]
[1776819718585,53.26,76376.36,0.0,0.03449,7e-05,1.64443]
[1776819718820,53.26,76374.94,0.0,0.03441,7e-05,1.64103]
[1776819723745,53.28,76377.13,0.0,0.03459,7e-05,1.64842]
[1776819723854,53.28,76372.0,0.0,0.03425,7e-05,1.63496]
[1776819727882,53.27,76377.78,0.0,0.03462,7e-05,1.6495]
[1776819732917,53.26,76382.44,0.0,0.0349,7e-05,1.66042]
[1776819737952,53.24,76385.7,0.0,0.03508,7e-05,1.66759]
[1776819740979,53.23,76390.59,0.0,0.03539,7e-05,1.67969]
[1776819746009,53.22,76392.17,0.0,0.03545,7e-05,1.68225]
[1776819748025,53.21,76381.87,0.0,0.03474,7e-05,1.65428]
[1776819750040,53.21,76376.55,0.0,0.03437,7e-05,1.63974]
[1776819755074,53.19,76381.06,0.0,0.03447,7e-05,1.64179]
[1776819760108,53.18,76381.18,0.0,0.03445,7e-05,1.64084]
[1776819765143,53.17,76384.15,0.0,0.03461,7e-05,1.64738]
[1776819770177,53.16,76382.32,0.0,0.03446,7e-05,1.64126]
[1776819775212,53.15,76389.87,0.0,0.03493,7e-05,1.65993]
[1776819777761,53.14,76399.04,0.0,0.03554,7e-05,1.68379]
[1776819779241,53.13,76409.39,0.0,0.03624,7e-05,1.71106]
[1776819783914,53.12,76399.92,0.0,0.03555,7e-05,1.68406]
[1776819786807,53.11,76393.79,0.0,0.0351,7e-05,1.66668]
[1776819791325,53.1,76389.27,0.0,0.03476,7e-05,1.65316]
[1776819793341,53.09,76383.33,0.0,0.03435,7e-05,1.63692]
[1776819798373,53.08,76379.54,0.0,0.03406,7e-05,1.62576]
[1776819803408,53.07,76379.45,0.0,0.03403,7e-05,1.62435]
[1776819808858,53.06,76380.61,0.0,0.03408,7e-05,1.62646]
[1776819814487,53.04,76378.96,0.0,0.03377,7e-05,1.6121]
[1776819819522,53.03,76379.43,0.0,0.03377,7e-05,1.61231]
[1776819823551,53.02,76371.31,0.0,0.03322,6e-05,1.59044]
[1776819825565,53.02,76366.15,0.0,0.03288,6e-05,1.57685]
[1776819830599,53.02,76368.34,0.0,0.033,6e-05,1.58182]
[1776819832615,53.01,76374.62,0.0,0.0334,7e-05,1.59774]
[1776819834627,53.01,76379.69,0.0,0.03373,7e-05,1.61057]
[1776819840018,53.0,76383.07,0.0,0.03393,7e-05,1.6186]
[1776819842687,52.99,76378.17,0.0,0.03359,7e-05,1.605]
[1776819843690,52.99,76385.46,0.0,0.03406,7e-05,1.62385]
[1776819848724,52.98,76377.64,0.0,0.03352,7e-05,1.60238]
[1776819853761,52.97,76375.19,0.0,0.03334,7e-05,1.59513]
[1776819858796,52.96,76377.57,0.0,0.03347,7e-05,1.60045]
[1776819863831,52.95,76377.6,0.0,0.03345,7e-05,1.59961]
[1776819868868,52.95,76382.38,0.0,0.03374,7e-05,1.61112]
[1776819873903,52.94,76381.85,0.0,0.03351,7e-05,1.60026]
[1776819878936,52.93,76377.29,0.0,0.03319,7e-05,1.58748]
[1776819879945,52.92,76369.12,0.0,0.03266,6e-05,1.56628]
[1776819884979,52.92,76367.56,0.0,0.03254,6e-05,1.56163]
[1776819890018,52.91,76369.08,0.0,0.03262,6e-05,1.56488]
[1776819891022,52.91,76376.63,0.0,0.03311,7e-05,1.58417]
[1776819894043,52.91,76371.99,0.0,0.03279,6e-05,1.57172]
[1776819897082,52.9,76376.65,0.0,0.03308,6e-05,1.58331]
[1776819898073,52.9,76351.3,0.0,0.03147,6e-05,1.51862]
[1776819900087,52.9,76345.43,0.0,0.0311,6e-05,1.50383]
[1776819905126,52.9,76348.56,0.0,0.03129,6e-05,1.51146]
[1776819906129,52.9,76356.36,0.0,0.03177,6e-05,1.53098]
[1776819907136,52.9,76365.01,0.0,0.03232,6e-05,1.5528]
[1776819908144,52.89,76357.98,0.0,0.03187,6e-05,1.53488]
[1776819913190,52.89,76356.86,0.0,0.03179,6e-05,1.5317]
[1776819915196,52.89,76351.49,0.0,0.03145,6e-05,1.51808]
[1776819920229,52.89,76354.02,0.0,0.0316,6e-05,1.52416]
[1776819925263,52.88,76354.1,0.0,0.0316,6e-05,1.52409]
[1776819930299,52.88,76352.42,0.0,0.03149,6e-05,1.51964]
[1776819931306,52.88,76349.97,0.0,0.03118,6e-05,1.50528]
[1776819936342,52.88,76349.71,0.0,0.03116,6e-05,1.50453]
[1776819941376,52.88,76349.42,0.0,0.03114,6e-05,1.50371]
[1776819946411,52.88,76352.44,0.0,0.03132,6e-05,1.51114]
[1776819951456,52.88,76350.35,0.0,0.03119,6e-05,1.5057]
[1776819956481,52.87,76352.83,0.0,0.03134,6e-05,1.51165]
[1776819958010,52.87,76362.04,0.0,0.03191,6e-05,1.53477]
[1776819962527,52.87,76357.31,0.0,0.0316,6e-05,1.52241]
[1776819968080,52.87,76354.42,0.0,0.03142,6e-05,1.51486]
[1776819973603,52.86,76353.56,0.0,0.03136,6e-05,1.51245]
[1776819978150,52.86,76358.02,0.0,0.03163,6e-05,1.52343]
[1776819983686,52.86,76358.85,0.0,0.03168,6e-05,1.52528]
[1776819985688,52.86,76364.4,0.0,0.03202,6e-05,1.53921]
[1776819988221,52.86,76358.08,0.0,0.03162,6e-05,1.52302]
[1776819991734,52.85,76354.7,0.0,0.03125,6e-05,1.50621]
[1776819992741,52.85,76347.38,0.0,0.03079,6e-05,1.48796]
[1776819998290,52.86,76350.79,0.0,0.031,6e-05,1.49649]
[1776820003818,52.86,76345.81,0.0,0.0307,6e-05,1.48418]
[1776820008853,52.86,76341.72,0.0,0.03045,6e-05,1.4742]
[1776820014894,52.86,76339.03,0.0,0.03029,6e-05,1.46786]
[1776820019930,52.86,76335.33,0.0,0.03008,6e-05,1.45903]
[1776820020937,52.86,76317.74,0.0,0.02903,6e-05,1.41654]
[1776820022952,52.86,76323.13,0.0,0.02936,6e-05,1.42974]
[1776820024964,52.87,76335.71,0.0,0.03011,6e-05,1.46045]
[1776820030001,52.87,76336.42,0.0,0.03016,6e-05,1.46243]
[1776820035036,52.87,76336.04,0.0,0.03014,6e-05,1.46174]
[1776820040071,52.87,76335.94,0.0,0.03014,6e-05,1.46173]
[1776820045107,52.88,76335.23,0.0,0.03011,6e-05,1.46022]
[1776820046114,52.88,76341.49,0.0,0.03049,6e-05,1.47562]
[1776820051148,52.88,76346.06,0.0,0.03061,6e-05,1.4788]
[1776820056183,52.88,76347.66,0.0,0.03071,6e-05,1.48282]
[1776820061219,52.88,76348.42,0.0,0.03076,6e-05,1.48481]
[1776820066254,52.88,76349.12,0.0,0.0308,6e-05,1.48664]
[1776820071288,52.88,76351.54,0.0,0.03095,6e-05,1.49271]
[1776820076323,52.88,76356.81,0.0,0.03128,6e-05,1.50585]
[1776820079344,52.88,76350.04,0.0,0.03086,6e-05,1.48897]
[1776820080352,52.88,76344.02,0.0,0.03049,6e-05,1.47412]
[1776820085387,52.88,76342.35,0.0,0.0304,6e-05,1.47021]
[1776820088407,52.88,76347.16,0.0,0.03069,6e-05,1.48215]
[1776820093442,52.88,76347.99,0.0,0.03074,6e-05,1.48422]
[1776820094449,52.88,76343.06,0.0,0.03044,6e-05,1.47209]
[1776820100492,52.89,76341.35,0.0,0.03034,6e-05,1.46812]
[1776820102179,52.89,76341.35,0.0,0.03034,6e-05,1.46812]
[1776820102181,52.89,76340.12,0.0,0.03027,6e-05,1.46514]
[1776820109067,52.89,76340.22,0.0,0.03028,6e-05,1.46571]
[1776820114599,52.89,76341.44,0.0,0.03021,6e-05,1.4609]
[1776820115596,52.89,76327.68,0.0,0.02939,6e-05,1.42754]
[1776820118667,52.9,76315.85,0.0,0.0287,6e-05,1.39961]
[1776820122645,52.9,76323.67,0.0,0.02917,6e-05,1.41887]
[1776820126682,52.91,76333.84,0.0,0.02979,6e-05,1.44377]
[1776820127693,52.91,76341.1,0.0,0.03023,6e-05,1.46166]
[1776820133731,52.91,76341.56,0.0,0.03026,6e-05,1.46307]
[1776820139310,52.91,76341.81,0.0,0.03028,6e-05,1.46395]
[1776820142794,52.92,76335.99,0.0,0.02994,6e-05,1.44988]
[1776820143802,52.92,76330.56,0.0,0.02961,6e-05,1.43677]
[1776820149380,52.92,76328.9,0.0,0.02953,6e-05,1.43331]
[1776820154879,52.93,76329.26,0.0,0.02956,6e-05,1.43469]
[1776820155885,52.93,76337.57,0.0,0.03006,6e-05,1.45495]
[1776820157904,52.93,76332.31,0.0,0.02975,6e-05,1.44235]
[1776820161929,52.93,76327.41,0.0,0.02947,6e-05,1.43086]
[1776820165956,52.94,76334.81,0.0,0.02992,6e-05,1.44911]
[1776820171997,52.94,76335.74,0.0,0.02983,6e-05,1.44369]
[1776820177034,52.95,76340.55,0.0,0.03012,6e-05,1.45572]
[1776820183075,52.95,76341.63,0.0,0.0302,6e-05,1.45865]
[1776820189117,52.95,76340.83,0.0,0.03015,6e-05,1.45698]
[1776820194157,52.95,76341.0,0.0,0.03017,6e-05,1.45766]
[1776820195160,52.95,76340.88,0.0,0.03017,6e-05,1.45741]
[1776820199187,52.96,76341.26,0.0,0.03019,6e-05,1.45851]
[1776820204222,52.96,76339.0,0.0,0.03006,6e-05,1.45323]
[1776820209260,52.96,76339.92,0.0,0.03012,6e-05,1.45569]
[1776820214296,52.96,76338.56,0.0,0.03005,6e-05,1.4526]
[1776820220334,52.97,76339.18,0.0,0.03009,6e-05,1.45436]
[1776820225369,52.97,76332.05,0.0,0.02967,6e-05,1.43728]
[1776820226377,52.97,76339.58,0.0,0.03012,6e-05,1.45562]
[1776820229398,52.97,76344.64,0.0,0.03043,6e-05,1.46809]
[1776820233425,52.97,76353.54,0.0,0.03082,6e-05,1.48191]
[1776820238460,52.97,76353.9,0.0,0.03084,6e-05,1.48283]
[1776820243496,52.97,76349.98,0.0,0.0306,6e-05,1.4732]
[1776820248531,52.97,76349.0,0.0,0.03054,6e-05,1.47087]
[1776820249538,52.97,76342.77,0.0,0.03017,6e-05,1.45564]
[1776820250546,52.97,76334.35,0.0,0.02966,6e-05,1.43525]
[1776820251557,52.97,76329.02,0.0,0.02935,6e-05,1.4225]
[1776820256588,52.98,76326.41,0.0,0.0292,6e-05,1.41676]
[1776820261623,52.98,76325.56,0.0,0.02917,6e-05,1.41525]
[1776820266660,52.99,76327.25,0.0,0.02928,6e-05,1.41983]
[1776820267665,52.99,76322.58,0.0,0.02901,6e-05,1.40878]
[1776820270746,53.0,76302.28,0.0,0.02785,6e-05,1.36135]
[1776820272713,53.0,76293.67,0.0,0.02737,6e-05,1.34184]
[1776820277738,53.01,76294.73,0.0,0.02746,6e-05,1.34545]
[1776820282774,53.02,76295.27,0.0,0.02752,6e-05,1.34785]
[1776820287809,53.04,76295.54,0.0,0.02756,6e-05,1.34964]
[1776820290277,53.04,76296.24,0.0,0.02761,6e-05,1.35148]
[1776820290360,53.04,76297.07,0.0,0.02767,6e-05,1.35386]
[1776820295864,53.06,76297.79,0.0,0.02758,6e-05,1.34892]
[1776820300060,53.06,76298.05,0.0,0.02762,6e-05,1.35023]
[1776820300161,53.07,76298.12,0.0,0.02763,6e-05,1.35086]
[1776820305936,53.08,76298.31,0.0,0.02767,6e-05,1.35246]
[1776820309454,53.09,76289.59,0.0,0.02721,6e-05,1.33335]
[1776820312989,53.1,76295.54,0.0,0.02756,6e-05,1.3478]
[1776820316041,53.11,76303.13,0.0,0.02801,6e-05,1.36612]
[1776820318054,53.11,76310.69,0.0,0.02845,6e-05,1.38422]
[1776820320586,53.12,76317.01,0.0,0.02883,6e-05,1.39967]
[1776820323090,53.12,76325.35,0.0,0.02932,6e-05,1.41986]
[1776820328126,53.13,76328.82,0.0,0.02955,6e-05,1.42882]
[1776820333159,53.13,76328.31,0.0,0.02953,6e-05,1.42809]
[1776820338195,53.14,76327.8,0.0,0.02951,6e-05,1.42736]
[1776820342222,53.14,76321.0,0.0,0.02912,6e-05,1.4115]
[1776820347257,53.15,76324.21,0.0,0.02932,6e-05,1.41975]
[1776820352292,53.15,76325.08,0.0,0.02923,6e-05,1.41436]
[1776820357328,53.16,76326.15,0.0,0.02931,6e-05,1.41748]
[1776820360353,53.16,76330.74,0.0,0.02959,6e-05,1.4287]
[1776820361363,53.16,76348.99,0.0,0.03069,6e-05,1.47322]
[1776820362366,53.16,76356.42,0.0,0.03115,6e-05,1.49156]
[1776820363373,53.16,76366.58,0.0,0.03179,6e-05,1.51687]
[1776820364610,53.16,76373.68,0.0,0.03224,6e-05,1.5347]
[1776820370422,53.16,76373.79,0.0,0.03223,6e-05,1.53452]
[1776820375458,53.15,76375.81,0.0,0.03235,6e-05,1.53926]
[1776820380493,53.15,76373.45,0.0,0.03219,6e-05,1.53288]
[1776820381500,53.15,76363.88,0.0,0.03158,6e-05,1.50877]
[1776820382507,53.15,76358.65,0.0,0.03126,6e-05,1.49572]
[1776820387541,53.15,76359.48,0.0,0.03131,6e-05,1.49778]
[1776820392577,53.15,76356.03,0.0,0.03109,6e-05,1.48924]
[1776820397612,53.15,76346.24,0.0,0.03049,6e-05,1.46522]
[1776820402650,53.15,76348.9,0.0,0.03066,6e-05,1.47204]
[1776820407686,53.15,76351.27,0.0,0.03081,6e-05,1.47808]
[1776820410707,53.16,76356.76,0.0,0.03116,6e-05,1.49174]
[1776820411714,53.15,76369.29,0.0,0.03178,6e-05,1.51469]
[1776820416751,53.15,76373.82,0.0,0.03206,6e-05,1.52586]
[1776820420779,53.15,76387.41,0.0,0.03293,7e-05,1.56019]
[1776820425815,53.14,76388.82,0.0,0.03301,7e-05,1.56323]
[1776820431368,53.14,76390.16,0.0,0.03307,7e-05,1.56595]
[1776820436895,53.13,76391.84,0.0,0.03317,7e-05,1.5696]
[1776820441439,53.12,76384.16,0.0,0.03265,6e-05,1.54928]
[1776820444952,53.12,76390.37,0.0,0.03305,7e-05,1.56485]
[1776820449986,53.11,76389.58,0.0,0.03298,7e-05,1.56218]
[1776820454015,53.11,76396.12,0.0,0.03339,7e-05,1.57852]
[1776820455021,53.11,76403.8,0.0,0.0339,7e-05,1.59832]
[1776820460565,53.1,76402.57,0.0,0.0338,7e-05,1.59438]
[1776820463079,53.09,76411.37,0.0,0.03437,7e-05,1.61668]
[1776820467197,53.09,76411.01,0.0,0.03433,7e-05,1.61506]
[1776820467527,53.09,76411.01,0.0,0.03433,7e-05,1.61506]
[1776820468222,53.08,76413.75,0.0,0.0345,7e-05,1.62183]
[1776820468255,53.08,76413.39,0.0,0.03447,7e-05,1.62065]
[1776820469021,53.08,76413.39,0.0,0.03447,7e-05,1.62065]
[1776820469122,53.08,76414.99,0.0,0.03458,7e-05,1.62487]
[1776820474155,53.07,76414.87,0.0,0.03437,7e-05,1.61476]
[1776820479189,53.06,76412.09,0.0,0.03415,7e-05,1.60639]
[1776820484784,53.05,76409.37,0.0,0.03395,7e-05,1.59848]
[1776820484795,53.05,76398.84,0.0,0.03324,7e-05,1.57076]
[1776820486239,53.05,76393.9,0.0,0.03292,7e-05,1.55789]
[1776820491804,53.04,76395.82,0.0,0.03302,7e-05,1.56213]
[1776820497316,53.03,76391.87,0.0,0.03275,7e-05,1.55125]
[1776820502354,53.03,76391.14,0.0,0.03268,6e-05,1.54883]
[1776820505378,53.02,76377.78,0.0,0.03182,6e-05,1.51466]
[1776820507391,53.02,76372.55,0.0,0.03149,6e-05,1.50145]
[1776820508400,53.02,76365.8,0.0,0.03106,6e-05,1.48461]
[1776820513431,53.02,76361.82,0.0,0.03082,6e-05,1.47481]
[1776820515445,53.02,76370.46,0.0,0.03136,6e-05,1.49626]
[1776820520480,53.02,76370.19,0.0,0.03133,6e-05,1.49535]
[1776820522494,53.02,76379.34,0.0,0.03191,6e-05,1.51825]
[1776820525539,53.02,76370.66,0.0,0.03136,6e-05,1.49635]
[1776820530550,53.02,76369.79,0.0,0.0313,6e-05,1.49412]
[1776820533573,53.02,76379.0,0.0,0.03172,6e-05,1.50878]
[1776820538606,53.02,76378.18,0.0,0.03166,6e-05,1.50653]
[1776820540620,53.01,76372.97,0.0,0.03133,6e-05,1.49344]
[1776820545656,53.01,76370.24,0.0,0.03116,6e-05,1.4866]
[1776820546663,53.01,76363.57,0.0,0.03074,6e-05,1.47009]
[1776820551699,53.02,76358.51,0.0,0.03044,6e-05,1.45784]
[1776820556733,53.02,76356.11,0.0,0.0303,6e-05,1.45219]
[1776820561768,53.02,76354.17,0.0,0.03019,6e-05,1.44773]
[1776820562774,53.02,76348.98,0.0,0.02987,6e-05,1.43518]
[1776820567811,53.03,76348.18,0.0,0.02984,6e-05,1.43368]
[1776820569831,53.03,76331.63,0.0,0.02886,6e-05,1.3942]
[1776820570839,53.03,76326.08,0.0,0.02854,6e-05,1.38123]
[1776820575872,53.04,76327.45,0.0,0.02864,6e-05,1.38529]
[1776820580907,53.05,76323.53,0.0,0.02843,6e-05,1.37686]
[1776820582922,53.05,76331.86,0.0,0.02892,6e-05,1.39688]
[1776820587957,53.06,76336.44,0.0,0.02921,6e-05,1.40842]
[1776820591987,53.06,76333.63,0.0,0.0289,6e-05,1.3942]
[1776820596015,53.07,76328.09,0.0,0.02859,6e-05,1.38166]
[1776820601050,53.08,76331.46,0.0,0.0288,6e-05,1.39038]
[1776820606085,53.09,76332.08,0.0,0.02886,6e-05,1.39259]
[1776820611122,53.09,76325.76,0.0,0.02851,6e-05,1.37836]
[1776820616155,53.1,76331.84,0.0,0.02888,6e-05,1.39354]
[1776820621196,53.11,76338.37,0.0,0.02928,6e-05,1.40977]
[1776820624221,53.11,76345.24,0.0,0.0297,6e-05,1.42659]
[1776820629255,53.12,76346.04,0.0,0.02976,6e-05,1.42894]
[1776820634292,53.12,76346.33,0.0,0.02979,6e-05,1.43003]
[1776820639326,53.12,76349.65,0.0,0.03,6e-05,1.43848]
[1776820644362,53.13,76343.08,0.0,0.02961,6e-05,1.42297]
[1776820647383,53.13,76338.15,0.0,0.02933,6e-05,1.41145]
[1776820650406,53.14,76329.63,0.0,0.02883,6e-05,1.39152]
[1776820655439,53.14,76335.16,0.0,0.02902,6e-05,1.39753]
[1776820660476,53.15,76339.94,0.0,0.02932,6e-05,1.4096]
[1776820665509,53.16,76343.06,0.0,0.02952,6e-05,1.41762]
[1776820667523,53.16,76350.51,0.0,0.02998,6e-05,1.43579]
[1776820672558,53.16,76354.97,0.0,0.03026,6e-05,1.44698]
[1776820677592,53.17,76353.74,0.0,0.03019,6e-05,1.44428]
[1776820683635,53.17,76350.9,0.0,0.03003,6e-05,1.43781]
[1776820686665,53.17,76340.75,0.0,0.02942,6e-05,1.41358]
[1776820687168,53.17,76340.75,0.0,0.02942,6e-05,1.41358]
[1776820687674,53.17,76334.34,0.0,0.02904,6e-05,1.39828]
[1776820690689,53.18,76323.39,0.0,0.02842,6e-05,1.373]
[1776820695721,53.19,76321.71,0.0,0.02834,6e-05,1.36997]
[1776820700756,53.2,76322.37,0.0,0.0284,6e-05,1.37244]
[1776820705791,53.21,76321.29,0.0,0.02836,6e-05,1.37082]
[1776820707815,53.21,76315.99,0.0,0.02807,6e-05,1.35884]
[1776820708818,53.22,76308.47,0.0,0.02765,6e-05,1.34165]
[1776820710832,53.22,76302.76,0.0,0.02733,6e-05,1.32861]
[1776820711839,53.22,76301.01,0.0,0.02708,6e-05,1.31708]
[1776820715025,53.22,76301.64,0.0,0.02713,6e-05,1.31904]
[1776820715042,53.23,76300.68,0.0,0.02709,6e-05,1.31712]
[1776820719895,53.22,76291.27,0.0,0.02655,5e-05,1.29534]
[1776820721909,53.22,76284.57,0.0,0.02619,5e-05,1.28018]
[1776820726944,53.22,76282.76,0.0,0.02608,5e-05,1.27583]
[1776820728958,53.22,76266.99,0.0,0.02524,5e-05,1.24102]
[1776820729964,53.22,76259.41,0.0,0.02484,5e-05,1.22458]
[1776820733993,53.22,76254.23,0.0,0.02458,5e-05,1.21346]
[1776820738492,53.22,76254.11,0.0,0.02457,5e-05,1.21321]
[1776820739028,53.22,76254.37,0.0,0.02458,5e-05,1.21376]
[1776820739579,53.22,76254.37,0.0,0.02458,5e-05,1.21376]
[1776820743056,53.23,76237.84,0.0,0.02378,5e-05,1.18]
[1776820744063,53.24,76229.49,0.0,0.02338,5e-05,1.16305]
[1776820746078,53.24,76207.18,0.0,0.02231,5e-05,1.11785]
[1776820747390,53.25,76202.7,0.0,0.02211,5e-05,1.10935]
[1776820748090,53.26,76202.37,0.0,0.02211,5e-05,1.10919]
[1776820750105,53.26,76188.32,0.0,0.02145,5e-05,1.08128]
[1776820751112,53.26,76173.83,0.0,0.0208,4e-05,1.05306]
[1776820753125,53.26,76187.03,0.0,0.02139,5e-05,1.07875]
[1776820756148,53.26,76192.18,0.0,0.02164,5e-05,1.08916]
[1776820761183,53.27,76188.68,0.0,0.02149,5e-05,1.08277]
[1776820766218,53.27,76178.05,0.0,0.02102,5e-05,1.0625]
[1776820771252,53.27,76178.5,0.0,0.02091,4e-05,1.05654]
[1776820776288,53.27,76182.22,0.0,0.02108,5e-05,1.06376]
[1776820780318,53.27,76187.0,0.0,0.02129,5e-05,1.07308]
[1776820781429,53.27,76181.25,0.0,0.02103,5e-05,1.06187]
[1776820787366,53.28,76176.36,0.0,0.02082,4e-05,1.05271]
[1776820789381,53.28,76164.14,0.0,0.02028,4e-05,1.02933]
[1776820794417,53.28,76167.48,0.0,0.02043,4e-05,1.03568]
[1776820799454,53.28,76168.88,0.0,0.02049,4e-05,1.03835]
[1776820800459,53.28,76178.93,0.0,0.02093,4e-05,1.05768]
[1776820801867,53.28,76169.43,0.0,0.02051,4e-05,1.03941]
[1776820804161,53.28,76169.43,0.0,0.02051,4e-05,1.03941]
[1776820804486,53.28,76171.6,0.0,0.02061,4e-05,1.04356]
[1776820805996,53.28,76171.6,0.0,0.02061,4e-05,1.04356]
[1776820806026,53.29,76174.65,0.0,0.02076,4e-05,1.05022]
[1776820808297,53.29,76175.67,0.0,0.02081,4e-05,1.05218]
[1776820808520,53.29,76175.2,0.0,0.02079,4e-05,1.05128]
[1776820810449,53.29,76174.67,0.0,0.02076,4e-05,1.05026]
[1776820810846,53.29,76180.36,0.0,0.02103,5e-05,1.06187]
[1776820813993,53.3,76179.99,0.0,0.02102,5e-05,1.06144]
[1776820814081,53.3,76176.18,0.0,0.02086,4e-05,1.05466]
[1776820816798,53.31,76180.07,0.0,0.02105,5e-05,1.06249]
[1776820817839,53.31,76182.84,0.0,0.02118,5e-05,1.06817]
[1776820821468,53.31,76182.29,0.0,0.02116,5e-05,1.06739]
[1776820823604,53.31,76183.12,0.0,0.0212,5e-05,1.069]
[1776820828444,53.33,76180.96,0.0,0.02113,5e-05,1.06597]
[1776820828663,53.33,76180.13,0.0,0.0211,5e-05,1.06465]
[1776820829668,53.34,76172.86,0.0,0.02079,4e-05,1.0512]
[1776820831685,53.35,76169.04,0.0,0.0205,4e-05,1.03773]
[1776820836717,53.37,76168.07,0.0,0.0205,4e-05,1.03753]
[1776820840748,53.39,76178.52,0.0,0.021,5e-05,1.05923]
[1776820841752,53.39,76189.45,0.0,0.02151,5e-05,1.08106]
[1776820842761,53.4,76194.06,0.0,0.02174,5e-05,1.09065]
[1776820843687,53.4,76194.06,0.0,0.02174,5e-05,1.09065]
[1776820843781,53.4,76196.02,0.0,0.02184,5e-05,1.09504]
[1776820848801,53.43,76194.91,0.0,0.02185,5e-05,1.09535]
[1776820849634,53.43,76194.91,0.0,0.02185,5e-05,1.09535]
[1776820849808,53.44,76199.68,0.0,0.02208,5e-05,1.10535]
[1776820854844,53.52,76200.02,0.0,0.02226,5e-05,1.11308]
[1776820860885,53.56,76203.61,0.0,0.02251,5e-05,1.12334]
[1776820865919,53.59,76206.02,0.0,0.02268,5e-05,1.13076]
[1776820870255,53.61,76209.53,0.0,0.02289,5e-05,1.13943]
[1776820870955,53.62,76211.46,0.0,0.023,5e-05,1.14439]
[1776820873067,53.63,76211.05,0.0,0.023,5e-05,1.14406]
[1776820873166,53.63,76206.26,0.0,0.02278,5e-05,1.13482]
[1776820876997,53.66,76197.65,0.0,0.02242,5e-05,1.11947]
[1776820880020,53.67,76191.63,0.0,0.02217,5e-05,1.10894]
[1776820884047,53.7,76178.0,0.0,0.02158,5e-05,1.08401]
[1776820889082,53.73,76175.88,0.0,0.02155,5e-05,1.08235]
[1776820894117,53.81,76181.78,0.0,0.02185,5e-05,1.09389]
[1776820899152,54.05,76174.47,0.0,0.02199,5e-05,1.09977]
[1776820901166,54.07,76168.03,0.0,0.02172,5e-05,1.08813]
[1776820906201,54.15,76177.11,0.0,0.0223,5e-05,1.11294]
[1776820911236,54.39,76181.67,0.0,0.023,5e-05,1.14249]
[1776820912243,54.39,76156.8,0.0,0.02184,5e-05,1.09321]
[1776820914257,54.41,76149.15,0.0,0.02152,5e-05,1.07936]
[1776820915130,54.41,76149.15,0.0,0.02152,5e-05,1.07936]
[1776820915266,54.41,76148.59,0.0,0.0215,5e-05,1.07877]
[1776820915740,54.41,76148.59,0.0,0.0215,5e-05,1.07877]
[1776820916272,54.41,76147.72,0.0,0.02146,5e-05,1.07709]
[1776820921306,54.44,76145.74,0.0,0.02143,5e-05,1.07573]
[1776820922391,54.45,76145.86,0.0,0.02145,5e-05,1.07645]
[1776820923321,54.45,76147.57,0.0,0.02154,5e-05,1.08023]
[1776820924329,54.46,76153.46,0.0,0.02182,5e-05,1.09213]
[1776820926342,54.52,76158.37,0.0,0.02217,5e-05,1.10712]
[1776820930369,54.76,76165.13,0.0,0.02296,5e-05,1.14027]
[1776820932386,54.88,76172.04,0.0,0.02352,5e-05,1.16387]
[1776820937425,55.05,76175.03,0.0,0.02402,5e-05,1.18455]
[1776820942454,55.08,76179.84,0.0,0.02431,5e-05,1.19655]
[1776820945004,55.09,76184.46,0.0,0.02456,5e-05,1.20735]
[1776820947489,55.1,76190.99,0.0,0.02491,5e-05,1.22174]
[1776820951518,55.12,76189.2,0.0,0.02471,5e-05,1.21208]
[1776820955075,55.14,76181.81,0.0,0.02438,5e-05,1.19835]
[1776820960140,55.16,76201.29,0.0,0.02542,5e-05,1.24108]
[1776820963610,55.17,76195.08,0.0,0.02513,5e-05,1.22906]
[1776820967896,55.19,76204.18,0.0,0.02564,5e-05,1.25006]
[1776820973678,55.21,76204.64,0.0,0.0257,5e-05,1.25269]
[1776820978713,55.23,76204.53,0.0,0.02573,5e-05,1.2541]
[1776820982398,55.25,76209.92,0.0,0.02605,5e-05,1.26687]
[1776820983748,55.25,76234.94,0.0,0.02739,5e-05,1.32164]
[1776820985290,55.25,76242.29,0.0,0.0278,6e-05,1.33837]
[1776820988783,55.26,76247.53,0.0,0.02811,6e-05,1.35064]
[1776820992811,55.27,76242.54,0.0,0.02785,6e-05,1.34015]
[1776820997847,55.28,76242.48,0.0,0.02786,6e-05,1.34088]
[1776821000868,55.29,76232.55,0.0,0.02734,5e-05,1.31956]
[1776821002881,55.29,76237.24,0.0,0.0276,5e-05,1.33015]
[1776821006915,55.3,76242.43,0.0,0.02791,6e-05,1.34257]
[1776821011950,55.31,76239.86,0.0,0.02763,5e-05,1.32978]
[1776821013963,55.31,76233.65,0.0,0.0273,5e-05,1.31642]
[1776821015979,55.32,76239.89,0.0,0.02765,5e-05,1.33061]
[1776821016985,55.32,76246.13,0.0,0.028,6e-05,1.34468]
[1776821022020,55.33,76238.16,0.0,0.02758,5e-05,1.32774]
[1776821027055,55.34,76235.76,0.0,0.02747,5e-05,1.32337]
[1776821032095,55.35,76231.47,0.0,0.02726,5e-05,1.31485]
[1776821033101,55.35,76236.34,0.0,0.02753,5e-05,1.32578]
[1776821038132,55.36,76236.64,0.0,0.02757,5e-05,1.32736]
[1776821043168,55.37,76231.5,0.0,0.02731,5e-05,1.31692]
[1776821044175,55.37,76226.85,0.0,0.02707,5e-05,1.30692]
[1776821049210,55.38,76221.13,0.0,0.02679,5e-05,1.29552]
[1776821054245,55.4,76219.98,0.0,0.02675,5e-05,1.29414]
[1776821059280,55.41,76214.88,0.0,0.02651,5e-05,1.28426]
[1776821064315,55.43,76204.32,0.0,0.02599,5e-05,1.26283]
[1776821066330,55.43,76199.15,0.0,0.02573,5e-05,1.25242]
[1776821071364,55.45,76194.61,0.0,0.02539,5e-05,1.23668]
[1776821076402,55.47,76193.08,0.0,0.02535,5e-05,1.23507]
[1776821077407,55.47,76185.75,0.0,0.02499,5e-05,1.22011]
[1776821081434,55.49,76190.41,0.0,0.02526,5e-05,1.23121]
[1776821084456,55.5,76195.97,0.0,0.02556,5e-05,1.24387]
[1776821089490,55.52,76197.73,0.0,0.02569,5e-05,1.2492]
[1776821092512,55.53,76192.67,0.0,0.02546,5e-05,1.2395]
[1776821093519,55.53,76183.4,0.0,0.025,5e-05,1.22049]
[1776821095534,55.54,76188.65,0.0,0.02528,5e-05,1.23214]
[1776821100569,55.56,76188.6,0.0,0.02532,5e-05,1.23377]
[1776821106151,55.59,76183.96,0.0,0.02514,5e-05,1.2262]
[1776821111648,55.61,76181.29,0.0,0.02505,5e-05,1.22245]
[1776821113663,55.62,76192.65,0.0,0.02564,5e-05,1.24695]
[1776821114669,55.62,76197.72,0.0,0.02591,5e-05,1.258]
[1776821118637,55.63,76201.36,0.0,0.02612,5e-05,1.26663]
[1776821118734,55.63,76201.36,0.0,0.02613,5e-05,1.26692]
[1776821124740,55.65,76199.83,0.0,0.02609,5e-05,1.26539]
[1776821129774,55.67,76201.01,0.0,0.02619,5e-05,1.26935]
[1776821134808,55.69,76201.88,0.0,0.02612,5e-05,1.26492]
[1776821139844,55.7,76203.0,0.0,0.02621,5e-05,1.26872]
[1776821142865,55.71,76207.93,0.0,0.02649,5e-05,1.2801]
[1776821146431,55.73,76202.13,0.0,0.02621,5e-05,1.26876]
[1776821148908,55.73,76197.04,0.0,0.02596,5e-05,1.2585]
[1776821149913,55.74,76186.06,0.0,0.02541,5e-05,1.23567]
[1776821150921,55.74,76179.81,0.0,0.0251,5e-05,1.22298]
[1776821156503,55.76,76180.61,0.0,0.02519,5e-05,1.22674]
[1776821159984,55.78,76191.23,0.0,0.02576,5e-05,1.25003]
[1776821161998,55.78,76184.99,0.0,0.02545,5e-05,1.23756]
[1776821167033,55.8,76180.62,0.0,0.02527,5e-05,1.23014]
[1776821172067,55.83,76179.7,0.0,0.02528,5e-05,1.23032]
[1776821175090,55.84,76184.63,0.0,0.02555,5e-05,1.24164]
[1776821177103,55.84,76189.15,0.0,0.02579,5e-05,1.25145]
[1776821179117,55.85,76199.74,0.0,0.02637,5e-05,1.27482]
[1776821184152,55.87,76200.71,0.0,0.02645,5e-05,1.27824]
[1776821189187,55.89,76196.44,0.0,0.02626,5e-05,1.27049]
[1776821192210,55.9,76194.96,0.0,0.02605,5e-05,1.26047]
[1776821197244,55.91,76196.28,0.0,0.02616,5e-05,1.2647]
[1776821202282,55.93,76198.49,0.0,0.02631,5e-05,1.27078]
[1776821207316,55.94,76198.34,0.0,0.02633,5e-05,1.27186]
[1776821210338,55.95,76204.54,0.0,0.02668,5e-05,1.28593]
[1776821215373,55.97,76210.64,0.0,0.02703,5e-05,1.30032]
[1776821220408,55.98,76204.76,0.0,0.02674,5e-05,1.28859]
[1776821223428,55.99,76210.95,0.0,0.02709,5e-05,1.30268]
[1776821228464,56.0,76212.08,0.0,0.02718,5e-05,1.30626]
[1776821233499,56.0,76212.84,0.0,0.02722,5e-05,1.30782]
[1776821238534,55.99,76211.2,0.0,0.02711,5e-05,1.30342]
[1776821243569,55.98,76208.63,0.0,0.02695,5e-05,1.29707]
[1776821248604,55.97,76209.02,0.0,0.02696,5e-05,1.29714]
[1776821253639,55.96,76210.75,0.0,0.02687,5e-05,1.29226]
[1776821259680,55.95,76210.07,0.0,0.02682,5e-05,1.28991]
[1776821264716,55.94,76206.99,0.0,0.02664,5e-05,1.28258]
[1776821269750,55.94,76202.76,0.0,0.0264,5e-05,1.27289]
[1776821272314,55.94,76202.08,0.0,0.02636,5e-05,1.27132]
[1776821272413,55.93,76202.26,0.0,0.02636,5e-05,1.27147]
[1776821274445,55.93,76202.26,0.0,0.02636,5e-05,1.27147]
[1776821274501,55.93,76209.4,0.0,0.02673,5e-05,1.2865]
[1776821275793,55.93,76215.22,0.0,0.02704,5e-05,1.2989]
[1776821277419,55.93,76215.22,0.0,0.02704,5e-05,1.2989]
[1776821277520,55.92,76217.57,0.0,0.02716,5e-05,1.30364]
[1776821280166,55.92,76217.42,0.0,0.02714,5e-05,1.30314]
[1776821280268,55.92,76217.62,0.0,0.02714,5e-05,1.30322]
[1776821280980,55.92,76217.62,0.0,0.02714,5e-05,1.30322]
[1776821281081,55.92,76217.01,0.0,0.02711,5e-05,1.3019]
[1776821284855,55.91,76211.37,0.0,0.02679,5e-05,1.28902]
[1776821285863,55.91,76206.36,0.0,0.02652,5e-05,1.27811]
[1776821289891,55.9,76200.86,0.0,0.02622,5e-05,1.26587]
[1776821294928,55.9,76199.56,0.0,0.02615,5e-05,1.26288]
[1776821296489,55.9,76188.78,0.0,0.02559,5e-05,1.24015]
[1776821301978,55.9,76188.6,0.0,0.02558,5e-05,1.23977]
[1776821307660,55.9,76188.53,0.0,0.02558,5e-05,1.23962]
[1776821307695,55.9,76188.53,0.0,0.02558,5e-05,1.23962]
[1776821307762,55.9,76187.5,0.0,0.02553,5e-05,1.23747]
[1776821310193,55.9,76188.59,0.0,0.02558,5e-05,1.23969]
[1776821310256,55.9,76187.86,0.0,0.02554,5e-05,1.23803]
[1776821312048,55.9,76185.69,0.0,0.02528,5e-05,1.22582]
[1776821313459,55.9,76172.42,0.0,0.02461,5e-05,1.1984]
[1776821317714,55.9,76168.65,0.0,0.02442,5e-05,1.19071]
[1776821317763,55.9,76167.73,0.0,0.02438,5e-05,1.18884]
[1776821319107,55.9,76160.74,0.0,0.02404,5e-05,1.17469]
[1776821320237,55.9,76160.74,0.0,0.02404,5e-05,1.17469]
[1776821320336,55.9,76158.4,0.0,0.02392,5e-05,1.16998]
[1776821326150,55.9,76155.63,0.0,0.02379,5e-05,1.16456]
[1776821331185,55.9,76156.12,0.0,0.02382,5e-05,1.16554]
[1776821336291,55.9,76160.22,0.0,0.02402,5e-05,1.17377]
[1776821336372,55.9,76168.85,0.0,0.02444,5e-05,1.19125]
[1776821341255,55.9,76173.63,0.0,0.02467,5e-05,1.201]
[1776821344275,55.9,76165.31,0.0,0.02426,5e-05,1.18404]
[1776821349312,55.9,76160.98,0.0,0.02405,5e-05,1.17529]
[1776821354346,55.9,76158.59,0.0,0.02394,5e-05,1.17048]
[1776821357367,55.9,76163.8,0.0,0.02419,5e-05,1.18098]
[1776821362402,55.9,76165.63,0.0,0.02428,5e-05,1.18469]
[1776821367437,55.9,76165.57,0.0,0.02428,5e-05,1.18457]
[1776821371464,55.9,76164.04,0.0,0.02406,5e-05,1.17403]
[1776821376500,55.9,76164.62,0.0,0.02408,5e-05,1.1752]
[1776821381536,55.9,76162.15,0.0,0.02396,5e-05,1.17022]
[1776821386570,55.9,76157.44,0.0,0.02374,5e-05,1.16078]
[1776821391605,55.9,76157.56,0.0,0.02374,5e-05,1.16102]
[1776821392612,55.9,76163.92,0.0,0.02405,5e-05,1.17379]
[1776821397647,55.9,76164.05,0.0,0.02406,5e-05,1.17405]
[1776821402682,55.9,76153.19,0.0,0.02353,5e-05,1.15231]
[1776821404705,55.9,76145.51,0.0,0.02317,5e-05,1.13711]
[1776821405719,55.9,76138.19,0.0,0.02282,5e-05,1.12276]
[1776821406717,55.9,76147.53,0.0,0.02326,5e-05,1.14109]
[1776821411751,55.9,76152.01,0.0,0.02348,5e-05,1.14996]
[1776821415780,55.9,76163.05,0.0,0.02401,5e-05,1.17204]
[1776821420814,55.9,76166.04,0.0,0.02415,5e-05,1.17807]
[1776821421823,55.9,76180.97,0.0,0.02489,5e-05,1.20853]
[1776821426865,55.9,76182.46,0.0,0.02497,5e-05,1.21161]
[1776821431895,55.9,76184.17,0.0,0.02491,5e-05,1.20756]
[1776821436930,55.9,76186.45,0.0,0.02502,5e-05,1.21227]
[1776821438498,55.9,76192.23,0.0,0.02532,5e-05,1.22425]
[1776821440155,55.9,76192.23,0.0,0.02532,5e-05,1.22425]
[1776821440249,55.9,76194.14,0.0,0.02541,5e-05,1.22823]
[1776821442983,55.9,76185.27,0.0,0.02496,5e-05,1.20983]
[1776821443989,55.9,76179.74,0.0,0.02469,5e-05,1.19846]
[1776821446003,55.9,76174.75,0.0,0.02444,5e-05,1.18827]
[1776821448570,55.9,76179.82,0.0,0.02469,5e-05,1.19862]
[1776821454065,55.9,76181.59,0.0,0.02478,5e-05,1.20225]
[1776821459101,55.9,76181.74,0.0,0.02479,5e-05,1.20256]
[1776821462121,55.9,76176.97,0.0,0.02455,5e-05,1.19279]
[1776821463128,55.9,76169.8,0.0,0.02419,5e-05,1.17822]
[1776821467180,55.9,76178.21,0.0,0.02461,5e-05,1.19533]
[1776821468710,55.9,76184.26,0.0,0.02491,5e-05,1.20775]
[1776821471184,55.9,76192.71,0.0,0.02534,5e-05,1.22525]
[1776821476219,55.9,76196.13,0.0,0.02551,5e-05,1.23239]
[1776821481253,55.9,76194.93,0.0,0.02545,5e-05,1.22988]
[1776821486288,55.9,76193.71,0.0,0.02539,5e-05,1.22734]
[1776821491325,55.9,76195.56,0.0,0.02534,5e-05,1.22355]
[1776821496359,55.9,76197.1,0.0,0.02541,5e-05,1.22676]
[1776821498922,55.9,76201.96,0.0,0.02566,5e-05,1.23693]
[1776821503410,55.9,76211.63,0.0,0.02617,5e-05,1.25735]
[1776821508445,55.9,76212.74,0.0,0.02623,5e-05,1.25971]
[1776821513482,55.9,76206.4,0.0,0.02589,5e-05,1.24627]
[1776821514488,55.9,76200.53,0.0,0.02559,5e-05,1.23393]
[1776821519526,55.9,76199.41,0.0,0.02553,5e-05,1.23158]
[1776821520533,55.9,76206.11,0.0,0.02588,5e-05,1.24566]
[1776821522331,55.9,76206.23,0.0,0.02589,5e-05,1.24591]
[1776821522550,55.9,76201.09,0.0,0.02562,5e-05,1.2351]
[1776821524561,55.9,76193.53,0.0,0.02523,5e-05,1.21932]
[1776821527131,55.9,76192.28,0.0,0.02517,5e-05,1.21673]
[1776821527588,55.9,76190.49,0.0,0.02508,5e-05,1.21302]
[1776821531618,55.9,76196.09,0.0,0.02536,5e-05,1.22465]
[1776821533092,55.9,76197.39,0.0,0.02543,5e-05,1.22736]
[1776821533625,55.9,76195.68,0.0,0.02534,5e-05,1.2238]
[1776821537062,55.9,76194.37,0.0,0.02527,5e-05,1.22107]
[1776821537653,55.9,76194.32,0.0,0.02527,5e-05,1.22097]
[1776821542688,55.9,76195.04,0.0,0.02531,5e-05,1.22246]
[1776821548730,55.9,76197.98,0.0,0.02546,5e-05,1.22859]
[1776821553765,55.9,76199.91,0.0,0.02541,5e-05,1.22496]
[1776821556300,55.9,76199.93,0.0,0.02541,5e-05,1.225]
[1776821556787,55.9,76197.02,0.0,0.02526,5e-05,1.21894]
[1776821561822,55.9,76197.58,0.0,0.02529,5e-05,1.2201]
[1776821566857,55.9,76195.94,0.0,0.02521,5e-05,1.2167]
[1776821568871,55.9,76189.33,0.0,0.02487,5e-05,1.20303]
[1776821569629,55.9,76189.33,0.0,0.02487,5e-05,1.20303]
[1776821569741,55.9,76189.33,0.0,0.02487,5e-05,1.20303]
[1776821570885,55.9,76197.41,0.0,0.02528,5e-05,1.21975]
[1776821571387,55.9,76197.41,0.0,0.02528,5e-05,1.21975]
[1776821571892,55.9,76198.74,0.0,0.02535,5e-05,1.22252]
[1776821573345,55.9,76198.74,0.0,0.02535,5e-05,1.22252]
[1776821573981,55.9,76198.74,0.0,0.02535,5e-05,1.22252]
[1776821573397,55.9,76199.21,0.0,0.02537,5e-05,1.2235]
[1776821574914,55.9,76199.21,0.0,0.02537,5e-05,1.2235]
[1776821575401,55.9,76199.21,0.0,0.02537,5e-05,1.2235]
[1776821575920,55.9,76198.7,0.0,0.02535,5e-05,1.22243]
[1776821577154,55.9,76198.98,0.0,0.02536,5e-05,1.22302]
[1776821578028,55.9,76198.98,0.0,0.02536,5e-05,1.22302]
[1776821580956,55.9,76192.45,0.0,0.02503,5e-05,1.20947]
[1776821581350,55.9,76192.45,0.0,0.02503,5e-05,1.20947]
[1776821581962,55.9,76190.65,0.0,0.02494,5e-05,1.20575]
[1776821586998,55.9,76188.25,0.0,0.02482,5e-05,1.20081]
[1776821592032,55.9,76190.49,0.0,0.02493,5e-05,1.20542]
[1776821597068,55.9,76191.56,0.0,0.02498,5e-05,1.20763]
[1776821602102,55.9,76191.17,0.0,0.02496,5e-05,1.20682]
[1776821608145,55.9,76192.13,0.0,0.02501,5e-05,1.20881]
[1776821613179,55.9,76194.39,0.0,0.02498,5e-05,1.20586]
[1776821618214,55.9,76195.25,0.0,0.02502,5e-05,1.20764]
[1776821619780,55.9,76203.51,0.0,0.02544,5e-05,1.22479]
[1776821623250,55.9,76211.43,0.0,0.02585,5e-05,1.24141]
[1776821628285,55.9,76215.04,0.0,0.02604,5e-05,1.24904]
[1776821633321,55.9,76212.85,0.0,0.02593,5e-05,1.24441]
[1776821634714,55.9,76212.85,0.0,0.02593,5e-05,1.24441]
[1776821637838,55.9,76212.93,0.0,0.02593,5e-05,1.24458]
[1776821638960,55.9,76212.91,0.0,0.02593,5e-05,1.24453]
[1776821639061,55.9,76212.91,0.0,0.02593,5e-05,1.24453]
[1776821644397,55.9,76213.79,0.0,0.02597,5e-05,1.24639]
[1776821649989,55.9,76213.74,0.0,0.02597,5e-05,1.24629]
[1776821653813,55.9,76213.71,0.0,0.02597,5e-05,1.24623]
[1776821653852,55.9,76214.05,0.0,0.02599,5e-05,1.24694]
[1776821660062,55.9,76209.58,0.0,0.02576,5e-05,1.23752]
[1776821665545,55.9,76211.2,0.0,0.02584,5e-05,1.24093]
[1776821670584,55.9,76211.34,0.0,0.02585,5e-05,1.24122]
[1776821672596,55.9,76209.75,0.0,0.02561,5e-05,1.23015]
[1776821676623,55.9,76191.96,0.0,0.02471,5e-05,1.19327]
[1776821682665,55.9,76193.84,0.0,0.0248,5e-05,1.19713]
[1776821688707,55.9,76194.1,0.0,0.02481,5e-05,1.19766]
[1776821691733,55.9,76186.73,0.0,0.02444,5e-05,1.18258]
[1776821696763,55.9,76183.29,0.0,0.02427,5e-05,1.17559]
[1776821701334,55.9,76181.4,0.0,0.02418,5e-05,1.17177]
[1776821701809,55.9,76175.59,0.0,0.02389,5e-05,1.16006]
[1776821705832,55.9,76184.72,0.0,0.02434,5e-05,1.1785]
[1776821706838,55.9,76175.14,0.0,0.02387,5e-05,1.15916]
[1776821708240,55.9,76174.88,0.0,0.02386,5e-05,1.15864]
[1776821708855,55.9,76175.47,0.0,0.02389,5e-05,1.15982]
[1776821713887,55.9,76176.59,0.0,0.02394,5e-05,1.16207]
[1776821718921,55.9,76178.89,0.0,0.02406,5e-05,1.1667]
[1776821723957,55.9,76180.85,0.0,0.02415,5e-05,1.17066]
[1776821725971,55.9,76187.04,0.0,0.02446,5e-05,1.18322]
[1776821726416,55.9,76187.04,0.0,0.02446,5e-05,1.18322]
[1776821726978,55.9,76187.11,0.0,0.02446,5e-05,1.18336]
[1776821727326,55.9,76187.11,0.0,0.02446,5e-05,1.18336]
[1776821727986,55.9,76185.74,0.0,0.02439,5e-05,1.18057]
[1776821733021,55.9,76186.79,0.0,0.0243,5e-05,1.17517]
[1776821738056,55.9,76190.47,0.0,0.02448,5e-05,1.18266]
[1776821742084,55.9,76195.58,0.0,0.02474,5e-05,1.19311]
[1776821747119,55.9,76203.0,0.0,0.02511,5e-05,1.2084]
[1776821750140,55.9,76212.01,0.0,0.02558,5e-05,1.22717]
[1776821753261,55.9,76213.48,0.0,0.02565,5e-05,1.23025]
[1776821754169,55.9,76212.82,0.0,0.02562,5e-05,1.22886]
[1776821759203,55.9,76213.06,0.0,0.02563,5e-05,1.22937]
[1776821762171,55.9,76213.07,0.0,0.02563,5e-05,1.22939]
[1776821762272,55.9,76213.34,0.0,0.02565,5e-05,1.22995]
[1776821767261,55.9,76218.9,0.0,0.02593,5e-05,1.24166]
[1776821769995,55.9,76220.04,0.0,0.02599,5e-05,1.24407]
[1776821770096,55.9,76221.61,0.0,0.02608,5e-05,1.24739]
[1776821770909,55.9,76221.61,0.0,0.02608,5e-05,1.24739]
[1776821771011,55.9,76222.1,0.0,0.0261,5e-05,1.24843]
[1776821777254,55.9,76217.81,0.0,0.02588,5e-05,1.23936]
[1776821777341,55.9,76206.16,0.0,0.02528,5e-05,1.21496]
[1776821782370,55.9,76203.34,0.0,0.02513,5e-05,1.2091]
[1776821786437,55.9,76203.72,0.0,0.02515,5e-05,1.20989]
[1776821786502,55.9,76204.53,0.0,0.02519,5e-05,1.21157]
[1776821788128,55.9,76204.53,0.0,0.02519,5e-05,1.21157]
[1776821788229,55.9,76204.78,0.0,0.0252,5e-05,1.21209]
[1776821789083,55.9,76204.78,0.0,0.0252,5e-05,1.21209]
[1776821789127,55.9,76204.89,0.0,0.02521,5e-05,1.21232]
[1776821789928,55.9,76204.89,0.0,0.02521,5e-05,1.21232]
[1776821790027,55.9,76205.17,0.0,0.02522,5e-05,1.2129]
[1776821795527,55.9,76205.71,0.0,0.0251,5e-05,1.20636]
[1776821801044,55.9,76205.56,0.0,0.02509,5e-05,1.20604]
[1776821803518,55.9,76210.68,0.0,0.02536,5e-05,1.21668]
[1776821804523,55.9,76219.21,0.0,0.0258,5e-05,1.23454]
[1776821809559,55.9,76223.17,0.0,0.026,5e-05,1.2429]
[1776821814595,55.9,76227.1,0.0,0.02621,5e-05,1.25124]
[1776821819630,55.9,76224.68,0.0,0.02608,5e-05,1.2461]
[1776821821212,55.9,76224.68,0.0,0.02608,5e-05,1.2461]
[1776821821262,55.9,76226.15,0.0,0.02616,5e-05,1.24922]
[1776821826679,55.9,76224.07,0.0,0.02605,5e-05,1.24481]
[1776821831722,55.9,76222.41,0.0,0.02596,5e-05,1.24129]
[1776821832727,55.9,76230.63,0.0,0.0264,5e-05,1.25876]
[1776821833733,55.9,76238.32,0.0,0.02681,5e-05,1.27526]
[1776821836499,55.9,76240.86,0.0,0.02695,5e-05,1.28075]
[1776821836754,55.9,76241.41,0.0,0.02698,5e-05,1.28194]
[1776821837399,55.9,76241.41,0.0,0.02698,5e-05,1.28194]
[1776821837761,55.9,76248.87,0.0,0.02738,5e-05,1.29816]
[1776821839775,55.9,76242.72,0.0,0.02705,5e-05,1.28478]
[1776821844977,55.9,76246.83,0.0,0.02727,5e-05,1.29371]
[1776821845057,55.9,76246.18,0.0,0.02724,5e-05,1.29229]
[1776821848179,55.9,76247.15,0.0,0.02729,5e-05,1.2944]
[1776821848280,55.9,76253.26,0.0,0.02763,6e-05,1.30777]
[1776821848960,55.9,76253.26,0.0,0.02763,6e-05,1.30777]
[1776821849060,55.9,76254.58,0.0,0.0277,6e-05,1.31067]
[1776821854880,55.9,76257.13,0.0,0.02768,6e-05,1.30824]
[1776821857901,55.9,76261.79,0.0,0.02794,6e-05,1.31851]
[1776821862936,55.9,76264.09,0.0,0.02807,6e-05,1.3236]
[1776821865963,55.9,76268.75,0.0,0.02833,6e-05,1.33396]
[1776821867974,55.9,76279.5,0.0,0.02894,6e-05,1.35809]
[1776821873010,55.9,76276.92,0.0,0.02879,6e-05,1.35227]
[1776821875030,55.9,76272.3,0.0,0.02853,6e-05,1.34189]
[1776821878046,55.9,76267.68,0.0,0.02827,6e-05,1.33158]
[1776821880062,55.9,76256.46,0.0,0.02764,6e-05,1.30676]
[1776821884085,55.9,76251.43,0.0,0.02736,5e-05,1.29575]
[1776821889121,55.9,76250.7,0.0,0.02732,5e-05,1.29415]
[1776821894156,55.9,76249.04,0.0,0.02723,5e-05,1.29054]
[1776821899192,55.9,76250.53,0.0,0.02732,5e-05,1.29378]
[1776821904226,55.9,76249.94,0.0,0.02728,5e-05,1.2925]
[1776821909261,55.9,76250.04,0.0,0.02729,5e-05,1.29272]
[1776821914296,55.9,76249.16,0.0,0.02708,5e-05,1.28282]
[1776821919331,55.9,76251.06,0.0,0.02718,5e-05,1.28695]
[1776821924366,55.9,76253.08,0.0,0.0273,5e-05,1.29134]
[1776821926803,55.9,76253.23,0.0,0.0273,5e-05,1.29167]
[1776821927388,55.9,76244.59,0.0,0.02683,5e-05,1.27293]
[1776821927551,55.9,76244.59,0.0,0.02683,5e-05,1.27293]
[1776821928394,55.9,76244.01,0.0,0.0268,5e-05,1.27168]
[1776821933429,55.9,76247.25,0.0,0.02698,5e-05,1.27868]
[1776821937598,55.9,76250.25,0.0,0.02714,5e-05,1.28518]
[1776821937684,55.9,76250.76,0.0,0.02717,5e-05,1.28629]
[1776821943501,55.9,76252.04,0.0,0.02724,5e-05,1.28908]
[1776821946521,55.9,76247.58,0.0,0.027,5e-05,1.27939]
[1776821952102,55.9,76251.75,0.0,0.02722,5e-05,1.28845]
[1776821957601,55.9,76253.8,0.0,0.02733,5e-05,1.29291]
[1776821962637,55.9,76254.16,0.0,0.02735,5e-05,1.2937]
[1776821968679,55.9,76253.73,0.0,0.02733,5e-05,1.29276]
[1776821973719,55.9,76258.63,0.0,0.02744,6e-05,1.29544]
[1776821978752,55.9,76262.03,0.0,0.02763,6e-05,1.30289]
[1776821980766,55.9,76267.75,0.0,0.02795,6e-05,1.3155]
[1776821984793,55.9,76276.5,0.0,0.02844,6e-05,1.33495]
[1776821989831,55.9,76277.3,0.0,0.02849,6e-05,1.33674]
[1776821995873,55.9,76277.18,0.0,0.02848,6e-05,1.33647]
[1776822000907,55.9,76275.89,0.0,0.02841,6e-05,1.33358]
[1776822003935,55.9,76268.09,0.0,0.02797,6e-05,1.31625]
[1776822008964,55.9,76265.94,0.0,0.02785,6e-05,1.3115]
[1776822009970,55.9,76271.08,0.0,0.02813,6e-05,1.32287]
[1776822015011,55.9,76271.33,0.0,0.02815,6e-05,1.32343]
[1776822020042,55.9,76271.73,0.0,0.02817,6e-05,1.32432]
[1776822025083,55.9,76271.2,0.0,0.02814,6e-05,1.32314]
[1776822030116,55.9,76268.45,0.0,0.02799,6e-05,1.31704]
[1776822035154,55.9,76270.42,0.0,0.02793,6e-05,1.31329]
[1776822040187,55.9,76271.29,0.0,0.02798,6e-05,1.31521]
[1776822045225,55.9,76270.69,0.0,0.02795,6e-05,1.31388]
[1776822050257,55.9,76270.29,0.0,0.02793,6e-05,1.313]
[1776822055292,55.9,76269.53,0.0,0.02788,6e-05,1.31132]
[1776822060327,55.9,76269.56,0.0,0.02789,6e-05,1.31139]
[1776822064873,55.9,76269.8,0.0,0.0279,6e-05,1.31192]
[1776822068911,55.9,76269.71,0.0,0.02789,6e-05,1.31172]
[1776822074424,55.9,76269.67,0.0,0.02789,6e-05,1.31163]
[1776822075432,55.9,76263.43,0.0,0.02754,6e-05,1.2979]
[1776822080469,55.9,76256.33,0.0,0.02715,5e-05,1.28241]
[1776822085502,55.9,76250.59,0.0,0.02684,5e-05,1.26998]
[1776822087516,55.9,76242.35,0.0,0.0264,5e-05,1.25229]
[1776822092550,55.9,76243.73,0.0,0.02631,5e-05,1.24734]
[1776822097586,55.9,76241.53,0.0,0.0262,5e-05,1.24266]
[1776822102622,55.9,76240.08,0.0,0.02612,5e-05,1.23958]
[1776822107657,55.9,76234.77,0.0,0.02584,5e-05,1.22835]
[1776822108666,55.9,76229.78,0.0,0.02558,5e-05,1.21786]
[1776822109671,55.9,76223.53,0.0,0.02525,5e-05,1.20483]
[1776822113228,55.9,76231.62,0.0,0.02567,5e-05,1.22172]
[1776822118735,55.9,76231.58,0.0,0.02567,5e-05,1.22164]
[1776822121755,55.9,76221.13,0.0,0.02513,5e-05,1.19985]
[1776822126790,55.9,76221.11,0.0,0.02513,5e-05,1.1998]
[1776822131826,55.9,76217.72,0.0,0.02496,5e-05,1.1928]
[1776822136862,55.9,76216.36,0.0,0.02489,5e-05,1.18999]
[1776822141895,55.9,76216.26,0.0,0.02488,5e-05,1.18979]
[1776822146929,55.9,76216.86,0.0,0.02491,5e-05,1.19102]
[1776822153507,55.9,76216.69,0.0,0.02475,5e-05,1.183]
[1776822159014,55.9,76218.19,0.0,0.02483,5e-05,1.18608]
[1776822159840,55.9,76218.19,0.0,0.02483,5e-05,1.18608]
[1776822161031,55.9,76239.15,0.0,0.02591,5e-05,1.22975]
[1776822162042,55.9,76248.01,0.0,0.02638,5e-05,1.24856]
[1776822167073,55.91,76245.34,0.0,0.02628,5e-05,1.24422]
[1776822172109,55.93,76248.67,0.0,0.02648,5e-05,1.2524]
[1776822177113,55.94,76250.65,0.0,0.02661,5e-05,1.25771]
[1776822182179,55.94,76261.72,0.0,0.02722,5e-05,1.28162]
[1776822182789,55.94,76261.72,0.0,0.02722,5e-05,1.28162]
[1776822183325,55.94,76261.72,0.0,0.02722,5e-05,1.28162]
[1776822183427,55.94,76268.72,0.0,0.0276,6e-05,1.2969]
[1776822184430,55.94,76268.72,0.0,0.0276,6e-05,1.2969]
[1776822190235,55.95,76273.42,0.0,0.0279,6e-05,1.30851]
[1776822195270,55.96,76274.15,0.0,0.02796,6e-05,1.31106]
[1776822200310,55.98,76273.96,0.0,0.02798,6e-05,1.31154]
[1776822205342,55.98,76270.89,0.0,0.02782,6e-05,1.30532]
[1776822210379,55.99,76270.6,0.0,0.02783,6e-05,1.30577]
[1776822215413,56.01,76270.21,0.0,0.02767,6e-05,1.29771]
[1776822218434,56.01,76262.0,0.0,0.02723,5e-05,1.28039]
[1776822223470,56.03,76255.13,0.0,0.02688,5e-05,1.26664]
[1776822228503,56.04,76255.29,0.0,0.02692,5e-05,1.26818]
[1776822233540,56.05,76252.18,0.0,0.02678,5e-05,1.26276]
[1776822235553,56.06,76246.96,0.0,0.02652,5e-05,1.25211]
[1776822240588,56.08,76244.83,0.0,0.02644,5e-05,1.24901]
[1776822245623,56.09,76250.97,0.0,0.02681,5e-05,1.26356]
[1776822250658,56.11,76251.73,0.0,0.02688,5e-05,1.26654]
[1776822255693,56.13,76251.15,0.0,0.02688,5e-05,1.26665]
[1776822260727,56.14,76252.29,0.0,0.02698,5e-05,1.27045]
[1776822262742,56.15,76257.65,0.0,0.02729,5e-05,1.28255]
[1776822267777,56.16,76258.6,0.0,0.02737,6e-05,1.28585]
[1776822274389,56.18,76259.82,0.0,0.02732,6e-05,1.28217]
[1776822279861,56.2,76260.9,0.0,0.02741,6e-05,1.28577]
[1776822284897,56.21,76260.85,0.0,0.02744,6e-05,1.28692]
[1776822289941,56.23,76258.95,0.0,0.02737,6e-05,1.28404]
[1776822294966,56.24,76259.81,0.0,0.02745,6e-05,1.28717]
[1776822300008,56.26,76260.04,0.0,0.02749,6e-05,1.28891]
[1776822305036,56.27,76259.34,0.0,0.02748,6e-05,1.28864]
[1776822307050,56.28,76276.83,0.0,0.02848,6e-05,1.32759]
[1776822310073,56.28,76271.27,0.0,0.02818,6e-05,1.31582]
[1776822313092,56.29,76266.78,0.0,0.02794,6e-05,1.30655]
[1776822318126,56.3,76266.09,0.0,0.02793,6e-05,1.30611]
[1776822323162,56.32,76264.48,0.0,0.02787,6e-05,1.30364]
[1776822326183,56.32,76270.15,0.0,0.0282,6e-05,1.31673]
[1776822330211,56.33,76283.62,0.0,0.02899,6e-05,1.34746]
[1776822335246,56.34,76286.12,0.0,0.02898,6e-05,1.34541]
[1776822339274,56.35,76292.51,0.0,0.02936,6e-05,1.36031]
[1776822342294,56.35,76285.87,0.0,0.02899,6e-05,1.34564]
[1776822346323,56.35,76281.36,0.0,0.02874,6e-05,1.33605]
[1776822347330,56.36,76273.4,0.0,0.02829,6e-05,1.3185]
[1776822348337,56.36,76267.81,0.0,0.02798,6e-05,1.30635]
[1776822353371,56.37,76271.74,0.0,0.02822,6e-05,1.31589]
[1776822358407,56.38,76269.42,0.0,0.02812,6e-05,1.31165]
[1776822363443,56.39,76274.53,0.0,0.02843,6e-05,1.32377]
[1776822368483,56.4,76274.97,0.0,0.02847,6e-05,1.3255]
[1776822370494,56.4,76261.8,0.0,0.02774,6e-05,1.29683]
[1776822371500,56.4,76257.08,0.0,0.02748,6e-05,1.28676]
[1776822376535,56.42,76258.12,0.0,0.02757,6e-05,1.29006]
[1776822381571,56.43,76262.06,0.0,0.02782,6e-05,1.29986]
[1776822386606,56.44,76259.92,0.0,0.02772,6e-05,1.29619]
[1776822391641,56.45,76260.22,0.0,0.0276,6e-05,1.2897]
[1776822396675,56.47,76261.47,0.0,0.0277,6e-05,1.29345]
[1776822401710,56.48,76263.09,0.0,0.02781,6e-05,1.298]
[1776822407754,56.49,76260.01,0.0,0.02767,6e-05,1.29255]
[1776822412799,56.5,76265.75,0.0,0.02802,6e-05,1.30609]
[1776822417824,56.52,76265.73,0.0,0.02804,6e-05,1.307]
[1776822422859,56.53,76265.31,0.0,0.02804,6e-05,1.30702]
[1776822425880,56.53,76258.27,0.0,0.02767,6e-05,1.29223]
[1776822426888,56.54,76253.21,0.0,0.02739,5e-05,1.2815]
[1776822430919,56.55,76246.89,0.0,0.02707,5e-05,1.26883]
[1776822431927,56.55,76235.4,0.0,0.02646,5e-05,1.24466]
[1776822436960,56.57,76228.35,0.0,0.02612,5e-05,1.23127]
[1776822438974,56.58,76222.22,0.0,0.02582,5e-05,1.2191]
[1776822444010,56.59,76216.52,0.0,0.02556,5e-05,1.20884]
[1776822448039,56.61,76210.6,0.0,0.02529,5e-05,1.198]
[1776822451060,56.62,76207.81,0.0,0.02502,5e-05,1.18555]
[1776822452018,56.62,76207.81,0.0,0.02502,5e-05,1.18555]
[1776822452115,56.63,76209.96,0.0,0.02513,5e-05,1.19029]
[1776822458108,56.65,76212.12,0.0,0.0253,5e-05,1.19678]
[1776822462138,56.67,76217.36,0.0,0.0256,5e-05,1.20896]
[1776822467175,56.69,76217.33,0.0,0.02564,5e-05,1.21048]
[1776822472208,56.71,76217.43,0.0,0.02569,5e-05,1.21227]
[1776822477243,56.73,76217.44,0.0,0.02573,5e-05,1.21383]
[1776822482277,56.75,76224.67,0.0,0.02614,5e-05,1.23042]
[1776822487315,56.76,76227.05,0.0,0.0263,5e-05,1.23677]
[1776822492359,56.78,76228.39,0.0,0.02641,5e-05,1.24086]
[1776822497384,56.79,76231.84,0.0,0.02662,5e-05,1.24933]
[1776822502418,56.81,76233.1,0.0,0.02672,5e-05,1.25318]
[1776822506016,56.87,76240.66,0.0,0.02725,5e-05,1.2742]
[1776822512489,56.88,76244.66,0.0,0.02734,5e-05,1.27595]
[1776822517524,56.9,76248.37,0.0,0.02757,6e-05,1.28499]
[1776822520545,56.9,76252.63,0.0,0.02782,6e-05,1.29481]
[1776822525584,56.91,76248.23,0.0,0.02761,6e-05,1.28631]
[1776822530621,56.93,76249.34,0.0,0.0277,6e-05,1.28979]
[1776822533635,56.96,76259.09,0.0,0.0283,6e-05,1.31342]
[1776822538673,56.97,76261.27,0.0,0.02845,6e-05,1.31922]
[1776822542703,56.98,76270.42,0.0,0.02899,6e-05,1.34005]
[1776822546543,56.98,76272.04,0.0,0.02909,6e-05,1.34404]
[1776822546737,56.98,76272.23,0.0,0.02911,6e-05,1.34459]
[1776822548017,56.98,76272.23,0.0,0.02911,6e-05,1.34459]
[1776822548045,56.98,76285.32,0.0,0.02987,6e-05,1.37402]
[1776822553784,56.99,76289.88,0.0,0.03015,6e-05,1.38467]
[1776822554790,56.99,76285.23,0.0,0.02987,6e-05,1.37424]
[1776822559825,56.99,76283.05,0.0,0.02975,6e-05,1.36962]
[1776822563855,56.99,76278.41,0.0,0.02949,6e-05,1.35943]
[1776822568888,57.0,76284.19,0.0,0.02983,6e-05,1.37269]
[1776822573923,57.0,76285.01,0.0,0.02971,6e-05,1.36619]
[1776822578959,57.0,76284.38,0.0,0.02968,6e-05,1.36497]
[1776822583993,57.0,76284.66,0.0,0.0297,6e-05,1.36579]
[1776822589027,57.01,76285.66,0.0,0.02976,6e-05,1.36821]
[1776822594063,57.01,76287.33,0.0,0.02987,6e-05,1.37214]
[1776822597095,57.01,76279.3,0.0,0.0294,6e-05,1.35422]
[1776822598119,57.01,76279.3,0.0,0.0294,6e-05,1.35422]
[1776822599100,57.01,76279.7,0.0,0.02943,6e-05,1.35523]
[1776822599935,57.01,76279.7,0.0,0.02943,6e-05,1.35523]
[1776822600107,57.01,76280.06,0.0,0.02945,6e-05,1.35608]
[1776822603128,57.01,76284.85,0.0,0.02973,6e-05,1.36695]
[1776822606149,57.01,76290.64,0.0,0.03007,6e-05,1.38004]
[1776822611186,57.01,76288.87,0.0,0.02997,6e-05,1.37604]
[1776822616798,57.01,76294.13,0.0,0.03028,6e-05,1.388]
[1776822618233,57.01,76294.13,0.0,0.03028,6e-05,1.38798]
[1776822618336,57.01,76295.34,0.0,0.03035,6e-05,1.39072]
[1776822619754,57.01,76295.34,0.0,0.03035,6e-05,1.39072]
[1776822619798,57.01,76297.19,0.0,0.03046,6e-05,1.39492]
[1776822621254,57.01,76304.73,0.0,0.03091,6e-05,1.41216]
[1776822622391,57.01,76304.73,0.0,0.03091,6e-05,1.41216]
[1776822622491,57.01,76303.87,0.0,0.03086,6e-05,1.41012]
[1776822624275,57.01,76299.03,0.0,0.03057,6e-05,1.39891]
[1776822626869,57.01,76304.26,0.0,0.03088,6e-05,1.41081]
[1776822631411,57.01,76304.38,0.0,0.03088,6e-05,1.41097]
[1776822631428,57.01,76304.88,0.0,0.03073,6e-05,1.40347]
[1776822635792,57.01,76308.61,0.0,0.03096,6e-05,1.41197]
[1776822635894,57.0,76312.49,0.0,0.03119,6e-05,1.42086]
[1776822640389,57.0,76317.94,0.0,0.03152,6e-05,1.43333]
[1776822645422,57.0,76318.34,0.0,0.03154,6e-05,1.43397]
[1776822650457,57.0,76319.21,0.0,0.03158,6e-05,1.43573]
[1776822651465,57.0,76313.4,0.0,0.03122,6e-05,1.42216]
[1776822654059,57.0,76312.91,0.0,0.03119,6e-05,1.42099]
[1776822654151,56.99,76301.96,0.0,0.03053,6e-05,1.39574]
[1776822658527,57.0,76297.36,0.0,0.03026,6e-05,1.38534]
[1776822662541,57.0,76303.38,0.0,0.03062,6e-05,1.39918]
[1776822664555,57.0,76295.35,0.0,0.03014,6e-05,1.38088]
[1776822669590,57.0,76291.54,0.0,0.02992,6e-05,1.37244]
[1776822675632,57.0,76290.4,0.0,0.02986,6e-05,1.37011]
[1776822680667,57.0,76289.75,0.0,0.02983,6e-05,1.36885]
[1776822685703,57.01,76290.26,0.0,0.02986,6e-05,1.37022]
[1776822689070,57.01,76290.07,0.0,0.02985,6e-05,1.36987]
[1776822689171,57.01,76289.95,0.0,0.02985,6e-05,1.36968]
[1776822689731,57.01,76289.95,0.0,0.02985,6e-05,1.36968]
[1776822690162,57.01,76289.95,0.0,0.02985,6e-05,1.36968]
[1776822689781,57.01,76289.39,0.0,0.02982,6e-05,1.36842]
[1776822690651,57.01,76289.39,0.0,0.02982,6e-05,1.36842]
[1776822694768,57.01,76286.52,0.0,0.02948,6e-05,1.35372]
[1776822695773,57.01,76276.29,0.0,0.02889,6e-05,1.33101]
[1776822696782,57.01,76265.68,0.0,0.02829,6e-05,1.30778]
[1776822701816,57.02,76265.26,0.0,0.02828,6e-05,1.30751]
[1776822705048,57.03,76264.96,0.0,0.02828,6e-05,1.30724]
[1776822705147,57.03,76265.84,0.0,0.02833,6e-05,1.30929]
[1776822706295,57.03,76265.87,0.0,0.02833,6e-05,1.30936]
[1776822706854,57.03,76267.52,0.0,0.02843,6e-05,1.31309]
[1776822707858,57.03,76277.15,0.0,0.02898,6e-05,1.33443]
[1776822712896,57.04,76273.67,0.0,0.02879,6e-05,1.32724]
[1776822715914,57.04,76264.1,0.0,0.02826,6e-05,1.30655]
[1776822719943,57.05,76259.8,0.0,0.02803,6e-05,1.29771]
[1776822722964,57.05,76266.41,0.0,0.02841,6e-05,1.31249]
[1776822725985,57.05,76271.92,0.0,0.02873,6e-05,1.32489]
[1776822731022,57.06,76270.25,0.0,0.02865,6e-05,1.32168]
[1776822736056,57.07,76268.47,0.0,0.02856,6e-05,1.31826]
[1776822739082,57.07,76300.79,0.0,0.03045,6e-05,1.39068]
[1776822740091,57.07,76312.51,0.0,0.03115,6e-05,1.41759]
[1776822742203,57.07,76334.15,0.0,0.0325,6e-05,1.46833]
[1776822744132,57.06,76340.21,0.0,0.03287,6e-05,1.48235]
[1776822745138,57.06,76335.95,0.0,0.0326,6e-05,1.47221]
[1776822746147,57.06,76331.58,0.0,0.03232,6e-05,1.46171]
[1776822751181,57.05,76333.07,0.0,0.03221,6e-05,1.45574]
[1776822755209,57.05,76327.69,0.0,0.03187,6e-05,1.44262]
[1776822759237,57.04,76322.6,0.0,0.03154,6e-05,1.43036]
[1776822764272,57.04,76312.38,0.0,0.03091,6e-05,1.40637]
[1776822765279,57.04,76305.0,0.0,0.03046,6e-05,1.38942]
[1776822770314,57.04,76296.48,0.0,0.02996,6e-05,1.37011]
[1776822775349,57.04,76291.67,0.0,0.02968,6e-05,1.35948]
[1776822780386,57.05,76286.22,0.0,0.02937,6e-05,1.34757]
[1776822785422,57.05,76289.15,0.0,0.02955,6e-05,1.35442]
[1776822790456,57.05,76287.77,0.0,0.02947,6e-05,1.35163]
[1776822795492,57.06,76289.06,0.0,0.02956,6e-05,1.35481]
[1776822801537,57.06,76287.57,0.0,0.02948,6e-05,1.35181]
[1776822803548,57.06,76274.94,0.0,0.02875,6e-05,1.32387]
[1776822804555,57.06,76266.58,0.0,0.02828,6e-05,1.30564]
[1776822809590,57.07,76263.17,0.0,0.02811,6e-05,1.29888]
[1776822812611,57.08,76259.23,0.0,0.02773,6e-05,1.28251]
[1776822814625,57.08,76253.39,0.0,0.02741,5e-05,1.2703]
[1776822819660,57.09,76255.0,0.0,0.02753,6e-05,1.27467]
[1776822824695,57.1,76258.62,0.0,0.02775,6e-05,1.28335]
[1776822829731,57.11,76259.29,0.0,0.02781,6e-05,1.28564]
[1776822834765,57.12,76259.8,0.0,0.02786,6e-05,1.28757]
[1776822839800,57.13,76260.77,0.0,0.02794,6e-05,1.29049]
[1776822841814,57.14,76250.14,0.0,0.02736,5e-05,1.26797]
[1776822842822,57.14,76239.43,0.0,0.02678,5e-05,1.24545]
[1776822844835,57.14,76234.96,0.0,0.02655,5e-05,1.23652]
[1776822845842,57.15,76240.74,0.0,0.02687,5e-05,1.24893]
[1776822847856,57.15,76246.94,0.0,0.02722,5e-05,1.26251]
[1776822852892,57.16,76250.35,0.0,0.02743,5e-05,1.27081]
[1776822857925,57.18,76252.21,0.0,0.02756,6e-05,1.27579]
[1776822863968,57.19,76253.53,0.0,0.02766,6e-05,1.27981]
[1776822869004,57.2,76254.8,0.0,0.02776,6e-05,1.28352]
[1776822874039,57.22,76256.17,0.0,0.02769,6e-05,1.27922]
[1776822879074,57.31,76257.97,0.0,0.028,6e-05,1.29125]
[1776822881088,57.36,76253.35,0.0,0.02784,6e-05,1.285]
[1776822886123,57.47,76253.76,0.0,0.02811,6e-05,1.2953]
[1776822892165,57.48,76256.49,0.0,0.02829,6e-05,1.30227]
[1776822897200,57.5,76256.0,0.0,0.02829,6e-05,1.30207]
[1776822902235,57.51,76256.01,0.0,0.02831,6e-05,1.30295]
[1776822907269,57.52,76251.22,0.0,0.02806,6e-05,1.29346]
[1776822911298,57.52,76246.33,0.0,0.02781,6e-05,1.28368]
[1776822916332,57.54,76241.07,0.0,0.02754,5e-05,1.27336]
[1776822921367,57.55,76238.25,0.0,0.02742,5e-05,1.26831]
[1776822927410,57.56,76236.84,0.0,0.02737,5e-05,1.26644]
[1776822931439,57.57,76235.85,0.0,0.02717,5e-05,1.2569]
[1776822936473,57.58,76235.47,0.0,0.02717,5e-05,1.25701]
[1776822941510,57.59,76238.68,0.0,0.02737,5e-05,1.26473]
[1776822943525,57.6,76242.94,0.0,0.02761,5e-05,1.27411]
[1776822949172,57.61,76257.19,0.0,0.02842,6e-05,1.30564]
[1776822954606,57.62,76260.69,0.0,0.02864,6e-05,1.31392]
[1776822956616,57.62,76267.22,0.0,0.02902,6e-05,1.32838]
[1776822960644,57.62,76271.48,0.0,0.02927,6e-05,1.33799]
[1776822963665,57.62,76277.07,0.0,0.0296,6e-05,1.35061]
[1776822965679,57.62,76281.57,0.0,0.02986,6e-05,1.36072]
[1776822970716,57.63,76280.52,0.0,0.0298,6e-05,1.35846]
[1776822975750,57.63,76287.62,0.0,0.03022,6e-05,1.37443]
[1776822980788,57.63,76289.81,0.0,0.03035,6e-05,1.37926]
[1776822985820,57.62,76289.66,0.0,0.03034,6e-05,1.37882]
[1776822990855,57.62,76290.01,0.0,0.03036,6e-05,1.37951]
[1776822992869,57.62,76299.12,0.0,0.03072,6e-05,1.39142]
[1776822997903,57.62,76297.07,0.0,0.03059,6e-05,1.38657]
[1776822999525,57.62,76302.69,0.0,0.03093,6e-05,1.3993]
[1776823000927,57.62,76306.91,0.0,0.03118,6e-05,1.40884]
[1776823004953,57.62,76299.62,0.0,0.03073,6e-05,1.39192]
[1776823009988,57.61,76302.17,0.0,0.03088,6e-05,1.39751]
[1776823015026,57.61,76300.8,0.0,0.03079,6e-05,1.39424]
[1776823020061,57.61,76303.08,0.0,0.03093,6e-05,1.39928]
[1776823025095,57.61,76305.32,0.0,0.03106,6e-05,1.40425]
[1776823027109,57.61,76311.24,0.0,0.03142,6e-05,1.41777]
[1776823032145,57.6,76312.29,0.0,0.03148,6e-05,1.41994]
[1776823037180,57.6,76312.92,0.0,0.03151,6e-05,1.42113]
[1776823042216,57.6,76315.81,0.0,0.03168,6e-05,1.42755]
[1776823047251,57.59,76316.07,0.0,0.03169,6e-05,1.42785]
[1776823052285,57.59,76322.02,0.0,0.03186,6e-05,1.43249]
[1776823057321,57.59,76323.65,0.0,0.03195,6e-05,1.43594]
[1776823062355,57.58,76324.97,0.0,0.03203,6e-05,1.43865]
[1776823065377,57.58,76320.55,0.0,0.03175,6e-05,1.42817]
[1776823070414,57.58,76321.63,0.0,0.0318,6e-05,1.43038]
[1776823075448,57.57,76326.99,0.0,0.03213,6e-05,1.4425]
[1776823082497,57.57,76326.28,0.0,0.03207,6e-05,1.44029]
[1776823087532,57.56,76324.9,0.0,0.03197,6e-05,1.4367]
[1776823092569,57.56,76328.48,0.0,0.03219,6e-05,1.44465]
[1776823096596,57.55,76322.85,0.0,0.03183,6e-05,1.43119]
[1776823098609,57.55,76318.04,0.0,0.03153,6e-05,1.41993]
[1776823103645,57.55,76317.52,0.0,0.03149,6e-05,1.41849]
[1776823108680,57.55,76319.05,0.0,0.03157,6e-05,1.42178]
[1776823113714,57.54,76317.62,0.0,0.0313,6e-05,1.40945]
[1776823118750,57.54,76318.47,0.0,0.03134,6e-05,1.41124]
[1776823123794,57.54,76318.03,0.0,0.03131,6e-05,1.41004]
[1776823130441,57.54,76314.56,0.0,0.0311,6e-05,1.4019]
[1776823136883,57.54,76315.1,0.0,0.03112,6e-05,1.40299]
[1776823141918,57.53,76317.92,0.0,0.03129,6e-05,1.40934]
[1776823146953,57.53,76318.67,0.0,0.03134,6e-05,1.41089]
[1776823151988,57.53,76318.13,0.0,0.0313,6e-05,1.40948]
[1776823154001,57.53,76313.86,0.0,0.03104,6e-05,1.39963]
[1776823159041,57.53,76315.46,0.0,0.03113,6e-05,1.40321]
[1776823164074,57.53,76315.88,0.0,0.03115,6e-05,1.40408]
[1776823169109,57.53,76317.95,0.0,0.03128,6e-05,1.40869]
[1776823173137,57.52,76316.7,0.0,0.03101,6e-05,1.39696]
[1776823178172,57.52,76315.55,0.0,0.03094,6e-05,1.39426]
[1776823183209,57.52,76314.62,0.0,0.03089,6e-05,1.39212]
[1776823184215,57.52,76304.72,0.0,0.03029,6e-05,1.36966]
[1776823186228,57.52,76299.32,0.0,0.02997,6e-05,1.35759]
[1776823191264,57.53,76300.48,0.0,0.03005,6e-05,1.36043]
[1776823196298,57.53,76298.8,0.0,0.02995,6e-05,1.35686]
[1776823201335,57.53,76301.51,0.0,0.03012,6e-05,1.36312]
[1776823202342,57.53,76312.87,0.0,0.0308,6e-05,1.38884]
[1776823203349,57.53,76317.46,0.0,0.03108,6e-05,1.39931]
[1776823208384,57.53,76319.46,0.0,0.03119,6e-05,1.40371]
[1776823213418,57.53,76321.27,0.0,0.0313,6e-05,1.40766]
[1776823215435,57.53,76317.05,0.0,0.03104,6e-05,1.39789]
[1776823216442,57.53,76309.1,0.0,0.03056,6e-05,1.37975]
[1776823221475,57.53,76309.55,0.0,0.03058,6e-05,1.38079]
[1776823229533,57.53,76311.8,0.0,0.03072,6e-05,1.38588]
[1776823231547,57.53,76310.79,0.0,0.03048,6e-05,1.37489]
[1776823236581,57.53,76312.78,0.0,0.0306,6e-05,1.37943]
[1776823242623,57.53,76312.93,0.0,0.03061,6e-05,1.37982]
[1776823247658,57.53,76312.72,0.0,0.0306,6e-05,1.37939]
[1776823252693,57.53,76315.79,0.0,0.03078,6e-05,1.3864]
[1776823257727,57.53,76315.5,0.0,0.03077,6e-05,1.38575]
[1776823262763,57.53,76315.85,0.0,0.03079,6e-05,1.38659]
[1776823266791,57.53,76322.57,0.0,0.0312,6e-05,1.40195]
[1776823271827,57.53,76322.74,0.0,0.0312,6e-05,1.40222]
[1776823277868,57.52,76322.47,0.0,0.03118,6e-05,1.40144]
[1776823282903,57.52,76322.9,0.0,0.03121,6e-05,1.40227]
[1776823287945,57.52,76324.37,0.0,0.03129,6e-05,1.40551]
[1776823288946,57.52,76332.43,0.0,0.03179,6e-05,1.42403]
[1776823289952,57.52,76338.02,0.0,0.03214,6e-05,1.43695]
[1776823293981,57.51,76337.39,0.0,0.0319,6e-05,1.42624]
[1776823299020,57.51,76336.55,0.0,0.03184,6e-05,1.42392]
[1776823304058,57.51,76337.04,0.0,0.03186,6e-05,1.42469]
[1776823307079,57.5,76343.34,0.0,0.03225,6e-05,1.43915]
[1776823312115,57.5,76345.78,0.0,0.03239,6e-05,1.44436]
[1776823317150,57.49,76339.64,0.0,0.03199,6e-05,1.42949]
[1776823320172,57.49,76344.16,0.0,0.03226,6e-05,1.43982]
[1776823325206,57.48,76343.98,0.0,0.03224,6e-05,1.4389]
[1776823328227,57.48,76339.13,0.0,0.03193,6e-05,1.42729]
[1776823333263,57.47,76342.63,0.0,0.03213,6e-05,1.43502]
[1776823337290,57.47,76338.05,0.0,0.03184,6e-05,1.424]
[1776823342325,57.47,76337.73,0.0,0.03181,6e-05,1.4229]
[1776823344339,57.47,76322.7,0.0,0.03088,6e-05,1.38815]
[1776823349375,57.46,76315.55,0.0,0.03045,6e-05,1.37185]
[1776823351388,57.47,76313.41,0.0,0.03014,6e-05,1.35836]
[1776823356424,57.47,76312.42,0.0,0.03008,6e-05,1.35632]
[1776823358438,57.47,76299.06,0.0,0.0293,6e-05,1.3266]
[1776823361459,57.47,76293.9,0.0,0.029,6e-05,1.3155]
[1776823366494,57.48,76295.92,0.0,0.02913,6e-05,1.32043]
[1776823370524,57.48,76300.53,0.0,0.02941,6e-05,1.331]
[1776823375558,57.49,76289.41,0.0,0.02878,6e-05,1.30683]
[1776823377573,57.49,76284.55,0.0,0.0285,6e-05,1.29644]
[1776823382608,57.5,76282.12,0.0,0.02838,6e-05,1.29178]
[1776823384622,57.5,76268.62,0.0,0.02763,6e-05,1.26297]
[1776823388649,57.51,76263.23,0.0,0.02735,6e-05,1.25222]
[1776823389728,57.51,76228.13,0.0,0.02547,5e-05,1.17954]
[1776823391671,57.52,76221.53,0.0,0.02515,5e-05,1.16668]
[1776823396706,57.54,76222.76,0.0,0.02525,5e-05,1.17076]
[1776823398721,57.54,76229.62,0.0,0.02562,5e-05,1.1853]
[1776823399728,57.55,76221.33,0.0,0.0252,5e-05,1.16879]
[1776823404771,57.57,76219.83,0.0,0.02516,5e-05,1.16735]
[1776823407789,57.58,76224.89,0.0,0.02545,5e-05,1.17851]
[1776823411816,57.6,76222.93,0.0,0.02522,5e-05,1.16776]
[1776823416851,57.62,76223.4,0.0,0.02528,5e-05,1.17025]
[1776823421889,57.64,76220.37,0.0,0.02516,5e-05,1.16571]
[1776823426924,57.66,76223.99,0.0,0.02539,5e-05,1.17457]
[1776823431959,57.67,76230.17,0.0,0.02575,5e-05,1.18863]
[1776823436994,57.69,76232.72,0.0,0.02592,5e-05,1.19521]
[1776823442030,57.71,76232.94,0.0,0.02597,5e-05,1.197]
[1776823446055,57.72,76247.76,0.0,0.02679,5e-05,1.22871]
[1776823446731,57.73,76253.74,0.0,0.02712,5e-05,1.24145]
[1776823450086,57.73,76263.93,0.0,0.0277,6e-05,1.26375]
[1776823455120,57.74,76267.45,0.0,0.02791,6e-05,1.27206]
[1776823460157,57.75,76265.96,0.0,0.02785,6e-05,1.26964]
[1776823465194,57.76,76265.24,0.0,0.02783,6e-05,1.26887]
[1776823470230,57.77,76261.79,0.0,0.02766,6e-05,1.26229]
[1776823475265,57.78,76261.29,0.0,0.02748,6e-05,1.25375]
[1776823480299,57.79,76264.84,0.0,0.0277,6e-05,1.26215]
[1776823485368,57.8,76267.77,0.0,0.02788,6e-05,1.26904]
[1776823486907,57.81,76282.51,0.0,0.02873,6e-05,1.30124]
[1776823493021,57.81,76284.02,0.0,0.02883,6e-05,1.30502]
[1776823498501,57.82,76286.28,0.0,0.02897,6e-05,1.31052]
[1776823503535,57.83,76287.62,0.0,0.02906,6e-05,1.31389]
[1776823509576,57.83,76287.92,0.0,0.02909,6e-05,1.31506]
[1776823514612,57.84,76289.16,0.0,0.02918,6e-05,1.31819]
[1776823519646,57.84,76289.06,0.0,0.02918,6e-05,1.31838]
[1776823524681,57.85,76289.95,0.0,0.02924,6e-05,1.32072]
[1776823527703,57.85,76273.88,0.0,0.02833,6e-05,1.286]
[1776823528710,57.85,76268.72,0.0,0.02804,6e-05,1.27505]
[1776823531732,57.86,76265.64,0.0,0.02771,6e-05,1.26054]
[1776823535759,57.86,76261.28,0.0,0.02748,6e-05,1.25193]
[1776823538779,57.87,76256.86,0.0,0.02725,5e-05,1.24314]
[1776823543816,57.88,76255.01,0.0,0.02718,5e-05,1.24022]
[1776823548854,57.9,76258.5,0.0,0.02739,6e-05,1.24854]
[1776823550864,57.9,76264.0,0.0,0.02771,6e-05,1.26053]
[1776823555899,57.91,76266.97,0.0,0.02789,6e-05,1.26763]
[1776823560934,57.92,76264.3,0.0,0.02776,6e-05,1.26271]
[1776823564961,57.93,76270.74,0.0,0.02814,6e-05,1.27708]
[1776823567983,57.93,76278.11,0.0,0.02857,6e-05,1.29331]
[1776823571007,57.94,76269.32,0.0,0.02808,6e-05,1.27474]
[1776823576040,57.94,76269.81,0.0,0.02812,6e-05,1.27646]
[1776823577047,57.95,76275.15,0.0,0.02843,6e-05,1.28806]
[1776823583089,57.95,76273.33,0.0,0.02834,6e-05,1.28476]
[1776823585105,57.96,76253.16,0.0,0.02723,5e-05,1.24231]
[1776823586112,57.96,76247.89,0.0,0.02694,5e-05,1.23128]
[1776823591144,57.97,76252.11,0.0,0.02703,5e-05,1.23279]
[1776823593192,57.98,76241.57,0.0,0.02647,5e-05,1.21153]
[1776823594166,57.98,76233.93,0.0,0.02607,5e-05,1.19584]
[1776823597187,57.99,76240.72,0.0,0.02645,5e-05,1.21056]
[1776823602222,58.0,76248.7,0.0,0.02691,5e-05,1.22828]
[1776823607257,58.02,76250.52,0.0,0.02704,5e-05,1.23311]
[1776823612292,58.03,76251.73,0.0,0.02713,5e-05,1.23665]
[1776823617328,58.04,76262.91,0.0,0.02777,6e-05,1.2612]
[1776823618334,58.04,76272.07,0.0,0.02829,6e-05,1.28091]
[1776823619342,58.04,76276.56,0.0,0.02855,6e-05,1.2907]
[1776823623948,58.05,76287.05,0.0,0.02916,6e-05,1.31402]
[1776823629423,58.06,76287.72,0.0,0.02921,6e-05,1.31585]
[1776823634018,58.06,76279.24,0.0,0.02873,6e-05,1.29778]
[1776823637477,58.07,76284.72,0.0,0.02906,6e-05,1.31006]
[1776823642511,58.07,76284.67,0.0,0.02907,6e-05,1.31035]
[1776823647548,58.07,76284.66,0.0,0.02908,6e-05,1.31073]
[1776823652583,58.08,76283.85,0.0,0.02886,6e-05,1.3008]
[1776823654159,58.08,76279.65,0.0,0.02862,6e-05,1.29178]
[1776823656610,58.08,76274.93,0.0,0.02836,6e-05,1.28193]
[1776823658624,58.09,76270.36,0.0,0.02811,6e-05,1.2724]
[1776823661645,58.09,76277.42,0.0,0.02852,6e-05,1.28795]
[1776823664228,58.1,76288.01,0.0,0.02914,6e-05,1.31112]
[1776823669701,58.1,76287.76,0.0,0.02913,6e-05,1.31104]
[1776823671721,58.1,76300.39,0.0,0.02987,6e-05,1.33887]
[1776823672730,58.1,76306.24,0.0,0.03023,6e-05,1.35198]
[1776823675743,58.1,76311.03,0.0,0.03051,6e-05,1.36271]
[1776823680778,58.1,76313.04,0.0,0.03063,6e-05,1.3672]
[1776823685813,58.1,76313.61,0.0,0.03067,6e-05,1.36846]
[1776823690847,58.1,76313.64,0.0,0.03067,6e-05,1.36854]
[1776823695883,58.1,76309.99,0.0,0.03045,6e-05,1.36039]
[1776823700918,58.1,76311.69,0.0,0.03055,6e-05,1.36428]
[1776823705953,58.11,76314.7,0.0,0.03074,6e-05,1.37108]
[1776823710989,58.11,76313.63,0.0,0.03067,6e-05,1.3687]
[1776823711997,58.11,76310.29,0.0,0.03029,6e-05,1.35245]
[1776823717032,58.11,76313.71,0.0,0.0305,6e-05,1.36022]
[1776823722065,58.11,76310.44,0.0,0.0303,6e-05,1.35307]
[1776823726093,58.11,76318.07,0.0,0.03077,6e-05,1.3703]
[1776823732135,58.11,76320.1,0.0,0.03089,6e-05,1.37489]
[1776823737170,58.11,76320.58,0.0,0.03092,6e-05,1.37597]
[1776823742204,58.11,76319.76,0.0,0.03087,6e-05,1.37412]
[1776823747239,58.11,76320.27,0.0,0.0309,6e-05,1.37528]
[1776823752278,58.11,76319.93,0.0,0.03088,6e-05,1.37452]
[1776823754292,58.11,76325.85,0.0,0.03124,6e-05,1.38791]
[1776823758319,58.11,76337.4,0.0,0.03195,6e-05,1.41418]
[1776823763355,58.1,76334.14,0.0,0.03174,6e-05,1.40634]
[1776823765371,58.1,76322.56,0.0,0.03102,6e-05,1.37987]
[1776823770403,58.1,76323.73,0.0,0.03109,6e-05,1.38242]
[1776823775440,58.1,76330.08,0.0,0.03129,6e-05,1.3878]
[1776823780474,58.1,76329.86,0.0,0.03127,6e-05,1.38712]
[1776823785509,58.1,76329.53,0.0,0.03125,6e-05,1.38619]
[1776823790545,58.09,76339.48,0.0,0.03186,6e-05,1.40874]
[1776823795578,58.09,76342.66,0.0,0.03205,6e-05,1.41565]
[1776823797594,58.09,76347.99,0.0,0.03238,6e-05,1.4278]
[1776823803635,58.08,76345.03,0.0,0.03217,6e-05,1.42031]
[1776823805215,58.08,76350.15,0.0,0.03249,6e-05,1.43199]
[1776823807666,58.07,76356.23,0.0,0.03287,6e-05,1.44595]
[1776823809678,58.07,76360.49,0.0,0.03314,6e-05,1.45566]
[1776823812949,58.07,76360.63,0.0,0.03314,6e-05,1.45566]
[1776823813049,58.06,76362.12,0.0,0.03322,6e-05,1.45885]
[1776823817735,58.05,76367.5,0.0,0.03356,7e-05,1.47092]
[1776823819749,58.05,76372.62,0.0,0.03388,7e-05,1.48274]
[1776823822770,58.04,76378.3,0.0,0.03424,7e-05,1.49575]
[1776823826798,58.03,76382.77,0.0,0.03451,7e-05,1.50563]
[1776823831833,58.02,76386.75,0.0,0.03455,7e-05,1.50475]
[1776823835426,58.01,76406.82,0.0,0.03588,7e-05,1.5528]
[1776823836871,58.01,76417.14,0.0,0.03659,7e-05,1.57813]
[1776823837564,58.01,76417.14,0.0,0.03659,7e-05,1.57813]
[1776823837886,57.97,76425.3,0.0,0.03708,7e-05,1.59527]
[1776823838944,57.96,76452.04,0.0,0.039,7e-05,1.66315]
[1776823840463,57.91,76466.78,0.0,0.03997,8e-05,1.69684]
[1776823841195,57.91,76466.78,0.0,0.03997,8e-05,1.69684]
[1776823841291,57.85,76477.22,0.0,0.04061,8e-05,1.7191]
[1776823846354,57.62,76476.09,0.0,0.0399,8e-05,1.69469]
[1776823846454,57.51,76476.71,0.0,0.03965,8e-05,1.68609]
[1776823850985,57.29,76483.03,0.0,0.03956,8e-05,1.6832]
[1776823851958,57.29,76483.03,0.0,0.03956,8e-05,1.6832]
[1776823852250,57.29,76483.03,0.0,0.03956,8e-05,1.6832]
[1776823852280,57.29,76489.41,0.0,0.04005,8e-05,1.7001]
[1776823853281,57.29,76489.41,0.0,0.04005,8e-05,1.7001]
[1776823853309,57.29,76563.85,0.0,0.04607,9e-05,1.90562]
[1776823855081,57.18,76559.36,0.0,0.04538,8e-05,1.88261]
[1776823856037,57.18,76553.85,0.0,0.04491,8e-05,1.86697]
[1776823858041,56.89,76562.68,0.0,0.04481,8e-05,1.86381]
[1776823859763,56.83,76563.78,0.0,0.04474,8e-05,1.86128]
[1776823860183,56.83,76564.49,0.0,0.0448,8e-05,1.8633]
[1776823861264,56.83,76564.49,0.0,0.0448,8e-05,1.8633]
[1776823861362,56.83,76578.32,0.0,0.04597,9e-05,1.90292]
[1776823862884,56.83,76578.32,0.0,0.04597,9e-05,1.90292]
[1776823863369,56.83,76578.32,0.0,0.04597,9e-05,1.90292]
[1776823863480,56.77,76588.24,0.0,0.04666,9e-05,1.92595]
[1776823864336,56.77,76588.24,0.0,0.04666,9e-05,1.92595]
[1776823864464,56.77,76624.47,0.0,0.0499,9e-05,2.03323]
[1776823864659,56.77,76624.47,0.0,0.0499,9e-05,2.03323]
[1776823864761,56.77,76624.47,0.0,0.0499,9e-05,2.03323]
[1776823865193,56.77,76651.84,0.0,0.05247,0.0001,2.11671]
[1776823866201,56.77,76670.75,0.0,0.0543,0.0001,2.17561]
[1776823866798,56.77,76670.75,0.0,0.0543,0.0001,2.17561]
[1776823867179,56.77,76654.41,0.0,0.05271,0.0001,2.12466]
[1776823868187,56.53,76634.33,0.0,0.05009,9e-05,2.0397]
[1776823869194,56.47,76643.12,0.0,0.05073,9e-05,2.06058]
[1776823870201,56.41,76661.19,0.0,0.05226,0.0001,2.1103]
[1776823871209,56.35,76665.37,0.0,0.05248,0.0001,2.11737]
[1776823873272,56.23,76676.5,0.0,0.05318,0.0001,2.14028]
[1776823873929,56.23,76676.5,0.0,0.05318,0.0001,2.14028]
[1776823874229,56.17,76676.5,0.0,0.053,0.0001,2.13433]
[1776823874631,56.17,76676.5,0.0,0.053,0.0001,2.13433]
[1776823875421,56.17,76676.5,0.0,0.053,0.0001,2.13433]
[1776823875469,56.12,76659.88,0.0,0.05122,9e-05,2.07668]
[1776823877260,56.01,76655.18,0.0,0.05044,9e-05,2.05139]
[1776823879271,55.9,76665.95,0.0,0.05114,0.0001,2.07443]
[1776823880277,55.85,76670.75,0.0,0.05143,0.0001,2.08392]
[1776823884306,55.64,76677.21,0.0,0.05139,0.0001,2.0829]
[1776823886319,55.54,76669.07,0.0,0.05031,9e-05,2.04768]
[1776823887327,55.5,76663.25,0.0,0.04963,9e-05,2.02535]
[1776823888336,55.46,76656.65,0.0,0.04889,9e-05,2.00116]
[1776823889362,55.41,76669.88,0.0,0.04999,9e-05,2.03722]
[1776823890414,55.41,76678.91,0.0,0.05084,0.0001,2.06522]
[1776823890972,55.41,76678.91,0.0,0.05084,0.0001,2.06522]
[1776823891464,55.41,76678.91,0.0,0.05084,0.0001,2.06522]
[1776823891506,55.36,76730.61,0.0,0.05555,0.0001,2.21379]
[1776823893409,55.19,76720.83,0.0,0.05399,0.0001,2.1641]
[1776823894415,55.13,76726.65,0.0,0.05439,0.0001,2.17681]
[1776823895428,55.07,76740.32,0.0,0.05559,0.0001,2.2152]
[1776823896681,55.01,76743.26,0.0,0.0557,0.0001,2.21871]
[1776823896926,55.01,76743.26,0.0,0.0557,0.0001,2.21871]
[1776823897440,54.95,76747.65,0.0,0.05596,0.0001,2.22701]
[1776823898226,54.95,76747.65,0.0,0.05596,0.0001,2.22701]
[1776823898447,54.91,76756.86,0.0,0.05678,0.00011,2.25312]
[1776823903341,54.71,76760.18,0.0,0.05647,0.00011,2.2435]
[1776823903515,54.71,76760.18,0.0,0.05647,0.00011,2.2435]
[1776823903484,54.67,76761.04,0.0,0.05643,0.00011,2.24226]
[1776823904183,54.67,76761.04,0.0,0.05643,0.00011,2.24226]
[1776823904518,54.67,76745.07,0.0,0.05476,0.0001,2.18925]
[1776823906179,54.66,76745.48,0.0,0.05479,0.0001,2.19027]
[1776823906535,54.62,76761.87,0.0,0.05637,0.00011,2.24032]
[1776823907545,54.58,76782.62,0.0,0.05842,0.00011,2.30484]
[1776823908142,54.58,76782.62,0.0,0.05842,0.00011,2.30484]
[1776823908549,54.53,76788.69,0.0,0.05891,0.00011,2.32013]
[1776823909565,54.53,76788.69,0.0,0.05891,0.00011,2.32013]
[1776823909562,54.47,76795.6,0.0,0.05949,0.00011,2.33812]
[1776823910377,54.47,76795.6,0.0,0.05949,0.00011,2.33812]
[1776823910612,54.47,76807.67,0.0,0.0608,0.00011,2.37896]
[1776823910877,54.47,76807.67,0.0,0.0608,0.00011,2.37896]
[1776823911341,54.47,76807.67,0.0,0.0608,0.00011,2.37896]
[1776823911616,54.41,76795.46,0.0,0.05927,0.00011,2.33137]
[1776823912245,54.41,76795.46,0.0,0.05927,0.00011,2.33137]
[1776823912578,54.41,76794.71,0.0,0.05917,0.00011,2.32827]
[1776823912948,54.41,76794.71,0.0,0.05917,0.00011,2.32827]
[1776823913586,54.36,76791.07,0.0,0.0586,0.00011,2.31066]
[1776823914874,54.31,76789.13,0.0,0.05823,0.00011,2.29903]
[1776823915527,54.31,76789.13,0.0,0.05823,0.00011,2.29903]
[1776823916606,54.3,76780.62,0.0,0.05727,0.00011,2.26906]
[1776823918623,54.3,76788.14,0.0,0.05807,0.00011,2.29411]
[1776823919628,54.29,76803.25,0.0,0.05972,0.00011,2.3455]
[1776823920645,54.29,76810.13,0.0,0.06048,0.00011,2.36901]
[1776823921647,54.29,76820.85,0.0,0.06168,0.00011,2.40621]
[1776823922651,54.29,76832.94,0.0,0.06305,0.00012,2.44799]
[1776823924670,54.26,76822.55,0.0,0.06175,0.00011,2.4083]
[1776823926394,54.25,76813.21,0.0,0.06068,0.00011,2.37541]
[1776823927472,54.25,76802.33,0.0,0.05947,0.00011,2.33776]
[1776823929524,54.25,76798.38,0.0,0.05903,0.00011,2.32412]
[1776823934574,54.24,76811.78,0.0,0.06049,0.00011,2.36934]
[1776823939807,54.23,76808.04,0.0,0.06004,0.00011,2.35567]
[1776823939892,54.22,76820.61,0.0,0.06139,0.00011,2.39725]
[1776823941061,54.22,76820.61,0.0,0.06139,0.00011,2.39725]
[1776823941119,54.21,76820.48,0.0,0.06137,0.00011,2.39657]
[1776823943201,54.21,76830.79,0.0,0.06253,0.00011,2.43218]
[1776823945168,54.2,76845.7,0.0,0.06424,0.00012,2.48425]
[1776823946429,54.2,76845.7,0.0,0.06424,0.00012,2.48425]
[1776823946529,54.13,76845.6,0.0,0.06398,0.00012,2.47659]
[1776823950339,54.04,76830.72,0.0,0.06192,0.00011,2.41371]
[1776823951069,54.04,76830.72,0.0,0.06192,0.00011,2.41371]
[1776823951086,54.04,76817.76,0.0,0.06018,0.00011,2.35683]
[1776823952875,54.0,76821.97,0.0,0.06052,0.00011,2.36744]
[1776823953886,53.98,76817.53,0.0,0.05997,0.00011,2.35035]
[1776823956344,53.95,76806.49,0.0,0.05862,0.00011,2.30826]
[1776823958927,53.94,76794.34,0.0,0.05727,0.00011,2.26609]
[1776823961947,53.94,76788.44,0.0,0.05663,0.00011,2.24614]
[1776823963961,53.94,76802.15,0.0,0.05812,0.00011,2.29269]
[1776823964969,53.94,76806.53,0.0,0.05859,0.00011,2.30761]
[1776823966013,53.94,76806.53,0.0,0.05859,0.00011,2.30761]
[1776823966502,53.94,76806.53,0.0,0.05859,0.00011,2.30761]
[1776823966566,53.93,76806.67,0.0,0.05858,0.00011,2.30715]
[1776823968669,53.93,76806.67,0.0,0.05858,0.00011,2.30715]
[1776823968673,53.92,76837.22,0.0,0.06197,0.00011,2.41197]
[1776823971004,53.9,76838.02,0.0,0.06198,0.00011,2.41231]
[1776823971103,53.89,76832.95,0.0,0.06139,0.00011,2.39425]
[1776823971988,53.89,76832.95,0.0,0.06139,0.00011,2.39425]
[1776823972474,53.89,76835.51,0.0,0.06167,0.00011,2.40277]
[1776823974036,53.89,76848.7,0.0,0.06318,0.00012,2.44911]
[1776823975655,53.86,76854.25,0.0,0.06373,0.00012,2.46581]
[1776823976491,53.83,76864.18,0.0,0.0648,0.00012,2.49806]
[1776823978076,53.82,76864.18,0.0,0.06479,0.00012,2.49773]
[1776823978151,53.79,76857.52,0.0,0.06387,0.00012,2.47001]
[1776823980715,53.75,76857.43,0.0,0.06374,0.00012,2.46611]
[1776823980089,53.72,76843.47,0.0,0.062,0.00012,2.41313]
[1776823981136,53.72,76843.47,0.0,0.062,0.00012,2.41313]
[1776823981168,53.66,76846.2,0.0,0.06211,0.00012,2.4164]
[1776823981929,53.66,76846.2,0.0,0.06211,0.00012,2.4164]
[1776823982080,53.66,76846.2,0.0,0.06211,0.00012,2.4164]
[1776823982174,53.66,76851.88,0.0,0.06276,0.00012,2.43635]
[1776823983593,53.66,76851.88,0.0,0.06276,0.00012,2.43635]
[1776823983678,53.61,76847.02,0.0,0.06201,0.00012,2.41356]
[1776823984098,53.61,76847.02,0.0,0.06201,0.00012,2.41356]
[1776823984186,53.61,76836.98,0.0,0.06086,0.00011,2.37819]
[1776823988169,53.38,76842.63,0.0,0.0607,0.00011,2.37357]
[1776823991533,53.21,76834.62,0.0,0.05921,0.00011,2.32742]
[1776823993211,53.21,76825.44,0.0,0.05817,0.00011,2.29499]
[1776823994218,53.21,76811.41,0.0,0.05662,0.00011,2.24626]
[1776823995225,53.2,76807.03,0.0,0.05613,0.00011,2.23092]
[1776823996631,53.19,76793.52,0.0,0.05467,0.00011,2.18452]
[1776823997665,53.19,76783.15,0.0,0.05357,0.0001,2.14953]
[1776824003653,53.18,76783.12,0.0,0.05354,0.0001,2.14846]
[1776824003755,53.18,76788.01,0.0,0.05403,0.0001,2.16428]
[1776824006701,53.17,76799.68,0.0,0.05524,0.00011,2.20269]
[1776824012343,53.15,76800.05,0.0,0.05497,0.00011,2.19095]
[1776824013351,53.15,76791.92,0.0,0.0541,0.0001,2.16332]
[1776824014360,53.15,76787.33,0.0,0.05361,0.0001,2.14773]
[1776824016670,53.14,76778.05,0.0,0.05263,0.0001,2.11629]
[1776824019394,53.14,76770.85,0.0,0.05188,0.0001,2.09208]
[1776824020068,53.14,76770.85,0.0,0.05188,0.0001,2.09208]
[1776824020406,53.14,76770.44,0.0,0.05183,0.0001,2.09059]
[1776824021406,53.13,76763.48,0.0,0.05111,0.0001,2.06723]
[1776824023435,53.12,76755.48,0.0,0.05028,0.0001,2.04003]
[1776824026448,53.1,76745.08,0.0,0.0492,0.0001,2.00479]
[1776824027449,53.1,76737.75,0.0,0.04847,0.0001,1.9809]
[1776824028455,53.1,76730.86,0.0,0.04781,0.0001,1.95913]
[1776824029463,53.09,76723.89,0.0,0.04714,9e-05,1.93674]
[1776824030471,53.08,76715.76,0.0,0.04635,9e-05,1.9105]
[1776824035103,53.06,76714.38,0.0,0.04617,9e-05,1.9045]
[1776824035507,53.06,76706.75,0.0,0.04545,9e-05,1.88059]
[1776824037520,53.06,76701.61,0.0,0.04499,9e-05,1.86486]
[1776824039534,53.06,76690.51,0.0,0.04399,9e-05,1.83118]
[1776824040541,53.06,76685.0,0.0,0.0435,9e-05,1.81461]
[1776824042554,53.06,76689.71,0.0,0.04392,9e-05,1.82877]
[1776824043560,53.06,76694.11,0.0,0.04431,9e-05,1.84206]
[1776824046582,53.06,76688.26,0.0,0.04379,9e-05,1.8244]
[1776824047589,53.06,76702.49,0.0,0.04506,9e-05,1.86755]
[1776824049602,53.06,76707.72,0.0,0.04554,9e-05,1.88357]
[1776824054638,53.04,76704.2,0.0,0.04517,9e-05,1.87094]
[1776824057411,53.03,76704.14,0.0,0.04512,9e-05,1.86954]
[1776824057659,53.03,76708.55,0.0,0.04553,9e-05,1.88306]
[1776824058140,53.03,76708.55,0.0,0.04553,9e-05,1.88306]
[1776824058666,53.02,76767.14,0.0,0.05112,0.0001,2.06743]
[1776824059798,53.02,76775.24,0.0,0.05194,0.0001,2.09395]
[1776824062695,53.02,76765.07,0.0,0.0509,0.0001,2.06029]
[1776824063702,53.01,76769.52,0.0,0.05134,0.0001,2.07472]
[1776824068737,53.01,76769.25,0.0,0.0513,0.0001,2.07327]
[1776824071912,53.01,76769.9,0.0,0.0511,0.0001,2.064]
[1776824072398,53.01,76769.9,0.0,0.0511,0.0001,2.064]
[1776824072766,53.0,76762.72,0.0,0.05036,0.0001,2.04004]
[1776824073776,52.99,76752.47,0.0,0.04933,0.0001,2.00638]
[1776824074780,52.99,76748.32,0.0,0.04891,0.0001,1.99274]
[1776824076778,52.98,76747.18,0.0,0.04877,0.0001,1.98814]
[1776824076795,52.98,76746.83,0.0,0.04873,0.0001,1.9867]
[1776824080852,52.95,76747.88,0.0,0.04876,0.0001,1.98755]
[1776824081830,52.95,76749.16,0.0,0.04886,0.0001,1.99101]
[1776824087273,52.92,76741.2,0.0,0.048,0.0001,1.9626]
[1776824092405,52.89,76740.01,0.0,0.04781,0.0001,1.95635]
[1776824092451,52.89,76740.01,0.0,0.04781,0.0001,1.95635]
[1776824092836,52.89,76740.01,0.0,0.04781,0.0001,1.95635]
[1776824092506,52.89,76738.74,0.0,0.04767,0.0001,1.95172]
[1776824092906,52.88,76738.74,0.0,0.04765,0.0001,1.9511]
[1776824093986,52.88,76738.74,0.0,0.04765,0.0001,1.9511]
[1776824094016,52.88,76739.37,0.0,0.04769,0.0001,1.95247]
[1776824097346,52.86,76734.25,0.0,0.04715,9e-05,1.93448]
[1776824101312,52.84,76735.47,0.0,0.0472,9e-05,1.93646]
[1776824101413,52.83,76750.14,0.0,0.04859,0.0001,1.9823]
[1776824102982,52.82,76775.8,0.0,0.0511,0.0001,2.06418]
[1776824104994,52.82,76787.16,0.0,0.05224,0.0001,2.10099]
[1776824110029,52.81,76787.39,0.0,0.05224,0.0001,2.10108]
[1776824115064,52.8,76803.89,0.0,0.05393,0.00011,2.15504]
[1776824116071,52.8,76809.63,0.0,0.05453,0.00011,2.17418]
[1776824119094,52.79,76805.31,0.0,0.05404,0.00011,2.15884]
[1776824124126,52.78,76805.16,0.0,0.05399,0.00011,2.15716]
[1776824129162,52.77,76808.61,0.0,0.05432,0.00011,2.16763]
[1776824131176,52.77,76807.65,0.0,0.05394,0.00011,2.15262]
[1776824135316,52.76,76802.77,0.0,0.0534,0.0001,2.13533]
[1776824141246,52.75,76797.83,0.0,0.05285,0.0001,2.11771]
[1776824145274,52.74,76803.84,0.0,0.05346,0.0001,2.13714]
[1776824147013,52.74,76804.96,0.0,0.05357,0.00011,2.1407]
[1776824147698,52.74,76804.42,0.0,0.05351,0.00011,2.1387]
[1776824149389,52.74,76804.42,0.0,0.0535,0.00011,2.1385]
[1776824149395,52.73,76806.25,0.0,0.05369,0.00011,2.14446]
[1776824155354,52.72,76805.36,0.0,0.05356,0.00011,2.14028]
[1776824157768,52.72,76801.17,0.0,0.05311,0.0001,2.12586]
[1776824163410,52.71,76806.69,0.0,0.05365,0.00011,2.14327]
[1776824165298,52.71,76805.11,0.0,0.05348,0.00011,2.13777]
[1776824165424,52.7,76805.72,0.0,0.05354,0.00011,2.13962]
[1776824167765,52.7,76807.92,0.0,0.05376,0.00011,2.14682]
[1776824167809,52.7,76807.16,0.0,0.05367,0.00011,2.14406]
[1776824171466,52.69,76802.35,0.0,0.05314,0.0001,2.12713]
[1776824176506,52.69,76804.52,0.0,0.05334,0.0001,2.13355]
[1776824181540,52.68,76805.52,0.0,0.05342,0.00011,2.13596]
[1776824183812,52.67,76828.83,0.0,0.0559,0.00011,2.21467]
[1776824185568,52.67,76843.5,0.0,0.0575,0.00011,2.26483]
[1776824187123,52.66,76845.85,0.0,0.05775,0.00011,2.27262]
[1776824187582,52.66,76845.54,0.0,0.0577,0.00011,2.27113]
[1776824188067,52.66,76845.54,0.0,0.0577,0.00011,2.27113]
[1776824188590,52.66,76844.74,0.0,0.0576,0.00011,2.26795]
[1776824189666,52.65,76852.45,0.0,0.05845,0.00011,2.29448]
[1776824194631,52.56,76849.26,0.0,0.05748,0.00011,2.26124]
[1776824199667,52.54,76851.62,0.0,0.05768,0.00011,2.26752]
[1776824201680,52.53,76838.93,0.0,0.05625,0.00011,2.22269]
[1776824203695,52.52,76833.39,0.0,0.05563,0.00011,2.20301]
[1776824206731,52.52,76836.41,0.0,0.05594,0.00011,2.2128]
[1776824206914,52.52,76836.41,0.0,0.05594,0.00011,2.2128]
[1776824206787,52.52,76877.66,0.0,0.06058,0.00012,2.35718]
[1776824207577,52.52,76877.66,0.0,0.06058,0.00012,2.35718]
[1776824207737,52.52,76877.66,0.0,0.06058,0.00012,2.35718]
[1776824208602,52.52,76877.66,0.0,0.06058,0.00012,2.35718]
[1776824208744,52.45,76921.06,0.0,0.06555,0.00012,2.50782]
[1776824209460,52.45,76921.06,0.0,0.06555,0.00012,2.50782]
[1776824209752,52.39,76921.2,0.0,0.06535,0.00012,2.5018]
[1776824210809,52.39,76921.2,0.0,0.06535,0.00012,2.5018]
[1776824210875,52.33,76952.21,0.0,0.06904,0.00013,2.6116]
[1776824211583,52.33,76952.21,0.0,0.06904,0.00013,2.6116]
[1776824211779,52.33,76952.21,0.0,0.06904,0.00013,2.6116]
[1776824212807,52.27,76963.28,0.0,0.07023,0.00013,2.64658]
[1776824213797,52.27,76969.91,0.0,0.07111,0.00013,2.67204]
[1776824214945,52.27,76969.91,0.0,0.07111,0.00013,2.67204]
[1776824214978,52.26,76932.58,0.0,0.06628,0.00013,2.52973]
[1776824215986,52.2,76914.2,0.0,0.06378,0.00012,2.45502]
[1776824216282,52.2,76914.2,0.0,0.06378,0.00012,2.45502]
[1776824216818,52.2,76914.2,0.0,0.06377,0.00012,2.45456]
[1776824217828,52.19,76908.27,0.0,0.06303,0.00012,2.43213]
[1776824219448,52.18,76910.96,0.0,0.06333,0.00012,2.44136]
[1776824219860,52.18,76913.68,0.0,0.06364,0.00012,2.4507]
[1776824220848,52.17,76906.04,0.0,0.06269,0.00012,2.42204]
[1776824221978,52.17,76906.04,0.0,0.06269,0.00012,2.42204]
[1776824221858,52.17,76884.32,0.0,0.0601,0.00012,2.34283]
[1776824222864,52.16,76891.19,0.0,0.06089,0.00012,2.36703]
[1776824223884,52.16,76907.47,0.0,0.06281,0.00012,2.42561]
[1776824224897,52.16,76957.38,0.0,0.06905,0.00013,2.61201]
[1776824225242,52.16,76957.38,0.0,0.06905,0.00013,2.61201]
[1776824226944,52.09,76993.45,0.0,0.07357,0.00014,2.74344]
[1776824228726,52.03,76993.45,0.0,0.07334,0.00014,2.73688]
[1776824228919,52.03,76996.57,0.0,0.07376,0.00014,2.74912]
[1776824229707,52.03,76996.57,0.0,0.07376,0.00014,2.74912]
[1776824229934,51.97,77042.36,0.0,0.07998,0.00015,2.92534]
[1776824230940,51.96,77054.67,0.0,0.08176,0.00015,2.97498]
[1776824231066,51.96,77054.67,0.0,0.08176,0.00015,2.97498]
[1776824231946,51.95,77074.96,0.0,0.08474,0.00015,3.05682]
[1776824232963,51.95,77081.27,0.0,0.0857,0.00015,3.08303]
[1776824233507,51.95,77081.27,0.0,0.0857,0.00015,3.08303]
[1776824233704,51.95,77081.27,0.0,0.0857,0.00015,3.08303]
[1776824233962,51.89,77085.61,0.0,0.08612,0.00015,3.09446]
[1776824234976,51.89,77095.19,0.0,0.0876,0.00016,3.13457]
[1776824235718,51.89,77095.19,0.0,0.0876,0.00016,3.13457]
[1776824235859,51.89,77095.19,0.0,0.0876,0.00016,3.13457]
[1776824235893,51.89,77095.19,0.0,0.0876,0.00016,3.13457]
[1776824235990,51.89,77083.54,0.0,0.0858,0.00015,3.08583]
[1776824236553,51.89,77083.54,0.0,0.0858,0.00015,3.08583]
[1776824236719,51.89,77083.54,0.0,0.0858,0.00015,3.08583]
[1776824237097,51.83,77051.22,0.0,0.08071,0.00015,2.94581]
[1776824237579,51.83,77051.22,0.0,0.08071,0.00015,2.94581]
[1776824238082,51.83,77051.22,0.0,0.08071,0.00015,2.94581]
[1776824238151,51.83,77046.86,0.0,0.08007,0.00015,2.92804]
[1776824238382,51.83,77046.86,0.0,0.08007,0.00015,2.92804]
[1776824239218,51.83,77046.86,0.0,0.08007,0.00015,2.92804]
[1776824239079,51.83,77046.86,0.0,0.08007,0.00015,2.92804]
[1776824239765,51.83,77046.86,0.0,0.08007,0.00015,2.92804]
[1776824240324,51.71,77049.72,0.0,0.08,0.00015,2.92631]
[1776824241162,51.71,77049.72,0.0,0.08,0.00015,2.92631]
[1776824241033,51.59,77054.13,0.0,0.08016,0.00015,2.9309]
[1776824242040,51.53,77064.95,0.0,0.08152,0.00015,2.9686]
[1776824243543,51.53,77063.37,0.0,0.08128,0.00015,2.9621]
[1776824244062,51.47,77063.44,0.0,0.08105,0.00015,2.95566]
[1776824244542,51.47,77063.44,0.0,0.08105,0.00015,2.95566]
[1776824245070,51.35,77063.32,0.0,0.08054,0.00015,2.94169]
[1776824245271,51.35,77063.32,0.0,0.08054,0.00015,2.94169]
[1776824246124,51.29,77093.18,0.0,0.0848,0.00015,3.05909]
[1776824246368,51.29,77093.18,0.0,0.0848,0.00015,3.05909]
[1776824246383,51.29,77093.18,0.0,0.0848,0.00015,3.05909]
[1776824247082,51.29,77093.18,0.0,0.0848,0.00015,3.05909]
[1776824247150,51.24,77120.46,0.0,0.08882,0.00016,3.16789]
[1776824247681,51.24,77120.46,0.0,0.08882,0.00016,3.16789]
[1776824249098,51.12,77129.79,0.0,0.0898,0.00016,3.19438]
[1776824251113,51.06,77123.89,0.0,0.08828,0.00016,3.14922]
[1776824252174,51.06,77123.89,0.0,0.08828,0.00016,3.14922]
[1776824254135,50.82,77101.95,0.0,0.08383,0.00015,3.02886]
[1776824257156,50.7,77108.98,0.0,0.08443,0.00016,3.0452]
[1776824259170,50.58,77117.36,0.0,0.08522,0.00016,3.06706]
[1776824260177,50.55,77126.07,0.0,0.08645,0.00016,3.10036]
[1776824260249,50.55,77126.07,0.0,0.08645,0.00016,3.10036]
[1776824261184,50.55,77120.52,0.0,0.08557,0.00016,3.07659]
[1776824263198,50.48,77115.17,0.0,0.08442,0.00016,3.0454]
[1776824264208,50.44,77124.82,0.0,0.0858,0.00016,3.08287]
[1776824265212,50.38,77120.81,0.0,0.08489,0.00016,3.05823]
[1776824267228,50.35,77116.16,0.0,0.08403,0.00016,3.03469]
[1776824268234,50.32,77108.97,0.0,0.08278,0.00015,3.00049]
[1776824269903,50.29,77105.89,0.0,0.08219,0.00015,2.98422]
[1776824269916,50.29,77105.89,0.0,0.08219,0.00015,2.98422]
[1776824269970,50.29,77105.89,0.0,0.08219,0.00015,2.98422]
[1776824270249,50.24,77105.01,0.0,0.08186,0.00015,2.97533]
[1776824270313,50.24,77105.01,0.0,0.08186,0.00015,2.97533]
[1776824271254,50.24,77105.18,0.0,0.08189,0.00015,2.97605]
[1776824272261,50.22,77100.99,0.0,0.08116,0.00015,2.95597]
[1776824273247,50.22,77100.99,0.0,0.08116,0.00015,2.95597]
[1776824273266,50.22,77100.99,0.0,0.08116,0.00015,2.95597]
[1776824274005,50.22,77100.99,0.0,0.08116,0.00015,2.95597]
[1776824274022,50.2,77088.05,0.0,0.07912,0.00015,2.89903]
[1776824276812,50.2,77083.54,0.0,0.07843,0.00015,2.87968]
[1776824278719,50.19,77092.17,0.0,0.07972,0.00015,2.91566]
[1776824280322,50.19,77087.01,0.0,0.07894,0.00015,2.89394]
[1776824281325,50.18,77080.27,0.0,0.07789,0.00015,2.86447]
[1776824282332,50.18,77067.44,0.0,0.07601,0.00014,2.81129]
[1776824283339,50.18,77062.15,0.0,0.07525,0.00014,2.78955]
[1776824285355,50.18,77058.16,0.0,0.07466,0.00014,2.77293]
[1776824287370,50.17,77053.12,0.0,0.07392,0.00014,2.75178]
[1776824288891,50.17,77056.86,0.0,0.07445,0.00014,2.76676]
[1776824289783,50.17,77072.74,0.0,0.07672,0.00015,2.83147]
[1776824291855,50.16,77081.72,0.0,0.07802,0.00015,2.86824]
[1776824295980,50.12,77053.3,0.0,0.07372,0.00014,2.74601]
[1776824297445,50.11,77047.76,0.0,0.07292,0.00014,2.723]
[1776824298799,50.11,77034.87,0.0,0.07113,0.00014,2.67098]
[1776824301977,50.11,77035.79,0.0,0.07124,0.00014,2.67434]
[1776824302078,50.11,77053.9,0.0,0.07376,0.00014,2.74726]
[1776824305598,50.1,77055.42,0.0,0.07396,0.00014,2.75294]
[1776824306208,50.1,77055.42,0.0,0.07396,0.00014,2.75294]
[1776824306225,50.1,77048.14,0.0,0.07292,0.00014,2.72305]
[1776824307520,50.1,77038.92,0.0,0.07162,0.00014,2.68531]
[1776824309167,50.09,77044.54,0.0,0.0724,0.00014,2.70782]
[1776824310898,50.09,77044.54,0.0,0.07238,0.00014,2.70743]
[1776824311025,50.09,77044.54,0.0,0.07238,0.00014,2.70743]
[1776824311082,50.09,77051.16,0.0,0.07301,0.00014,2.72156]
[1776824311320,50.09,77051.16,0.0,0.07301,0.00014,2.72156]
[1776824311696,50.09,77051.16,0.0,0.07301,0.00014,2.72156]
[1776824311781,50.09,77070.04,0.0,0.0757,0.00014,2.79854]
[1776824314291,50.08,77084.87,0.0,0.07785,0.00015,2.85922]
[1776824314973,50.08,77084.87,0.0,0.07785,0.00015,2.85922]
[1776824319006,50.0,77077.11,0.0,0.07636,0.00015,2.81744]
[1776824320922,50.0,77077.11,0.0,0.07635,0.00015,2.81709]
[1776824320937,50.0,77077.11,0.0,0.07635,0.00015,2.81709]
[1776824322805,49.99,77073.04,0.0,0.07572,0.00015,2.79912]
[1776824326237,49.98,77073.21,0.0,0.0757,0.00015,2.79879]
[1776824326252,49.98,77080.2,0.0,0.07672,0.00015,2.82773]
[1776824326470,49.98,77080.2,0.0,0.07672,0.00015,2.82773]
[1776824326816,49.98,77080.2,0.0,0.07672,0.00015,2.82773]
[1776824327318,49.97,77093.38,0.0,0.07866,0.00015,2.88233]
[1776824327644,49.97,77093.38,0.0,0.07866,0.00015,2.88233]
[1776824327774,49.93,77122.48,0.0,0.08293,0.00016,3.00064]
[1776824329088,49.93,77140.59,0.0,0.08576,0.00016,3.07797]
[1776824330494,49.93,77140.94,0.0,0.08582,0.00016,3.07948]
[1776824330638,49.93,77140.94,0.0,0.08582,0.00016,3.07948]
[1776824330742,49.93,77140.94,0.0,0.08582,0.00016,3.07948]
[1776824331221,49.93,77140.94,0.0,0.08582,0.00016,3.07948]
[1776824331277,49.83,77145.83,0.0,0.08617,0.00016,3.08909]
[1776824331687,49.83,77145.83,0.0,0.08617,0.00016,3.08909]
[1776824331789,49.83,77129.42,0.0,0.08356,0.00016,3.01816]
[1776824334722,49.77,77137.17,0.0,0.08452,0.00016,3.04441]
[1776824336304,49.77,77137.17,0.0,0.08452,0.00016,3.04441]
[1776824336318,49.71,77144.16,0.0,0.08538,0.00016,3.06781]
[1776824337965,49.64,77156.05,0.0,0.087,0.00016,3.11185]
[1776824339252,49.64,77156.05,0.0,0.087,0.00016,3.11185]
[1776824339306,49.6,77165.69,0.0,0.08842,0.00016,3.14999]
[1776824339980,49.56,77161.28,0.0,0.08752,0.00016,3.12587]
[1776824342197,49.56,77158.55,0.0,0.08707,0.00016,3.11389]
[1776824342337,49.56,77158.55,0.0,0.08707,0.00016,3.11389]
[1776824342291,49.49,77144.95,0.0,0.08457,0.00016,3.04602]
[1776824342413,49.49,77144.95,0.0,0.08457,0.00016,3.04602]
[1776824343127,49.49,77144.95,0.0,0.08457,0.00016,3.04602]
[1776824343226,49.46,77130.0,0.0,0.08209,0.00016,2.97815]
[1776824343796,49.46,77130.0,0.0,0.08209,0.00016,2.97815]
[1776824343926,49.46,77130.0,0.0,0.08209,0.00016,2.97815]
[1776824344124,49.46,77130.0,0.0,0.08209,0.00016,2.97815]
[1776824344175,49.46,77115.84,0.0,0.0799,0.00015,2.91731]
[1776824344901,49.46,77115.84,0.0,0.0799,0.00015,2.91731]
[1776824344962,49.46,77120.71,0.0,0.08064,0.00015,2.93794]
[1776824346248,49.46,77120.71,0.0,0.08064,0.00015,2.93794]
[1776824346337,49.46,77120.71,0.0,0.08064,0.00015,2.93794]
[1776824346346,49.46,77122.36,0.0,0.08089,0.00015,2.94483]
[1776824346378,49.46,77122.36,0.0,0.08089,0.00015,2.94483]
[1776824346493,49.46,77122.36,0.0,0.08089,0.00015,2.94483]
[1776824346569,49.46,77122.36,0.0,0.08089,0.00015,2.94483]
[1776824347326,49.46,77122.36,0.0,0.08089,0.00015,2.94483]
[1776824347074,49.46,77115.09,0.0,0.07976,0.00015,2.91363]
[1776824348311,49.46,77115.09,0.0,0.07976,0.00015,2.91363]
[1776824348391,49.45,77114.21,0.0,0.07961,0.00015,2.9094]
[1776824349147,49.45,77114.21,0.0,0.07961,0.00015,2.9094]
[1776824349167,49.41,77114.74,0.0,0.07952,0.00015,2.90691]
[1776824349786,49.41,77114.74,0.0,0.07952,0.00015,2.90691]
[1776824352583,49.41,77114.49,0.0,0.07947,0.00015,2.90547]
[1776824353292,49.41,77114.49,0.0,0.07947,0.00015,2.90547]
[1776824353322,49.41,77107.73,0.0,0.07844,0.00015,2.87666]
[1776824359321,49.41,77109.69,0.0,0.07872,0.00015,2.8845]
[1776824360914,49.4,77113.63,0.0,0.07931,0.00015,2.90104]
[1776824361772,49.4,77113.63,0.0,0.07931,0.00015,2.90104]
[1776824366146,49.4,77114.71,0.0,0.07946,0.00015,2.90516]
[1776824366231,49.4,77114.71,0.0,0.07946,0.00015,2.90516]
[1776824366337,49.4,77101.17,0.0,0.07741,0.00015,2.84775]
[1776824367975,49.39,77090.92,0.0,0.07587,0.00015,2.80405]
[1776824369010,49.39,77083.44,0.0,0.07476,0.00015,2.77259]
[1776824371213,49.39,77072.15,0.0,0.07282,0.00014,2.71287]
[1776824373714,49.38,77071.53,0.0,0.07271,0.00014,2.70993]
[1776824374032,49.38,77065.23,0.0,0.07181,0.00014,2.68392]
[1776824376102,49.38,77065.23,0.0,0.07181,0.00014,2.68379]
[1776824376126,49.38,77049.02,0.0,0.06954,0.00014,2.61784]
[1776824377183,49.38,77049.02,0.0,0.06954,0.00014,2.61784]
[1776824379046,49.38,77028.53,0.0,0.06676,0.00013,2.53589]
[1776824380055,49.38,77024.65,0.0,0.06624,0.00013,2.52063]
[1776824383340,49.38,77020.96,0.0,0.06573,0.00013,2.50546]
[1776824385087,49.37,77015.76,0.0,0.06503,0.00013,2.48467]
[1776824387175,49.37,77014.35,0.0,0.06484,0.00013,2.479]
[1776824387209,49.37,77014.33,0.0,0.06484,0.00013,2.47877]
[1776824388119,49.37,77014.33,0.0,0.06484,0.00013,2.47877]
[1776824388258,49.37,77009.81,0.0,0.06424,0.00013,2.46096]
[1776824388812,49.37,77009.81,0.0,0.06424,0.00013,2.46096]
[1776824389115,49.37,77009.81,0.0,0.06424,0.00013,2.46084]
[1776824394150,49.36,77007.74,0.0,0.06395,0.00013,2.45224]
[1776824398179,49.36,77014.12,0.0,0.06477,0.00013,2.47671]
[1776824398959,49.36,77014.12,0.0,0.06477,0.00013,2.47671]
[1776824398971,49.36,77014.12,0.0,0.06477,0.00013,2.47671]
[1776824399186,49.36,77014.56,0.0,0.06482,0.00013,2.47829]
[1776824401345,49.36,77017.39,0.0,0.0652,0.00013,2.48956]
[1776824402375,49.36,77017.39,0.0,0.0652,0.00013,2.48972]
[1776824403422,49.36,77022.76,0.0,0.06592,0.00013,2.51121]
[1776824403677,49.36,77022.76,0.0,0.06592,0.00013,2.51121]
[1776824404179,49.36,77022.76,0.0,0.06592,0.00013,2.51121]
[1776824404245,49.37,77034.18,0.0,0.06746,0.00013,2.55663]
[1776824405448,49.37,77034.18,0.0,0.06746,0.00013,2.55669]
[1776824406247,49.37,77041.42,0.0,0.06844,0.00014,2.58566]
[1776824407285,49.37,77049.12,0.0,0.0695,0.00014,2.61661]
[1776824408278,49.37,77053.82,0.0,0.07015,0.00014,2.63555]
[1776824409283,49.36,77060.76,0.0,0.07111,0.00014,2.66365]
[1776824410290,49.36,77056.17,0.0,0.07047,0.00014,2.64491]
[1776824411298,49.36,77050.19,0.0,0.06962,0.00014,2.62035]
[1776824412304,49.33,77054.96,0.0,0.07016,0.00014,2.63588]
[1776824413609,49.3,77056.69,0.0,0.07026,0.00014,2.6391]
[1776824415327,49.23,77051.66,0.0,0.06931,0.00014,2.61129]
[1776824415673,49.23,77051.66,0.0,0.06931,0.00014,2.61129]
[1776824415722,49.23,77051.66,0.0,0.06931,0.00014,2.61129]
[1776824416332,49.23,77046.99,0.0,0.06866,0.00014,2.59212]
[1776824417291,49.23,77046.99,0.0,0.06866,0.00014,2.59212]
[1776824417386,49.23,77031.86,0.0,0.0666,0.00013,2.5313]
[1776824419354,49.22,77016.4,0.0,0.06452,0.00013,2.46935]
[1776824420367,49.21,77009.97,0.0,0.06366,0.00013,2.44366]
[1776824422563,49.21,77010.1,0.0,0.06365,0.00013,2.44314]
[1776824422656,49.21,77010.1,0.0,0.06365,0.00013,2.44314]
[1776824423382,49.2,77009.79,0.0,0.06359,0.00013,2.44143]
[1776824424285,49.2,77009.79,0.0,0.06359,0.00013,2.44143]
[1776824424311,49.2,77009.79,0.0,0.06359,0.00013,2.44143]
[1776824424394,49.2,77006.22,0.0,0.06311,0.00013,2.42704]
[1776824425394,49.19,76998.63,0.0,0.06212,0.00013,2.39719]
[1776824425742,49.19,76998.63,0.0,0.06212,0.00013,2.39719]
[1776824429423,49.18,76991.21,0.0,0.06113,0.00013,2.36703]
[1776824431439,49.17,76989.58,0.0,0.06063,0.00012,2.34819]
[1776824436475,49.16,76987.68,0.0,0.06033,0.00012,2.3392]
[1776824437479,49.15,76983.46,0.0,0.0598,0.00012,2.32283]
[1776824438516,49.15,76978.2,0.0,0.05914,0.00012,2.30263]
[1776824439928,49.15,76978.2,0.0,0.05914,0.00012,2.30263]
[1776824440337,49.15,76970.14,0.0,0.05814,0.00012,2.27176]
[1776824440911,49.14,76965.63,0.0,0.05759,0.00012,2.25469]
[1776824442515,49.14,76961.62,0.0,0.0571,0.00012,2.23957]
[1776824446647,49.14,76967.09,0.0,0.05773,0.00012,2.25922]
[1776824450298,49.13,76963.48,0.0,0.05729,0.00012,2.24534]
[1776824450327,49.13,76961.46,0.0,0.05703,0.00012,2.23746]
[1776824452586,49.13,76952.19,0.0,0.05593,0.00012,2.20288]
[1776824454600,49.12,76947.36,0.0,0.05535,0.00012,2.18494]
[1776824457938,49.12,76947.7,0.0,0.05539,0.00012,2.186]
[1776824458222,49.12,76947.7,0.0,0.05539,0.00012,2.186]
[1776824458440,49.12,76947.7,0.0,0.05539,0.00012,2.186]
[1776824458850,49.12,76936.67,0.0,0.05411,0.00011,2.14567]
[1776824460036,49.12,76930.09,0.0,0.05336,0.00011,2.12183]
[1776824461859,49.12,76930.09,0.0,0.05336,0.00011,2.12183]
[1776824461912,49.12,76930.05,0.0,0.05335,0.00011,2.12169]
[1776824462754,49.12,76930.05,0.0,0.05335,0.00011,2.12169]
[1776824462800,49.12,76934.63,0.0,0.05387,0.00011,2.13819]
[1776824467847,49.12,76938.42,0.0,0.0543,0.00011,2.15183]
[1776824471733,49.12,76928.24,0.0,0.05314,0.00011,2.11489]
[1776824473744,49.12,76917.65,0.0,0.05196,0.00011,2.07716]
[1776824474970,49.12,76913.41,0.0,0.05149,0.00011,2.06232]
[1776824478777,49.12,76918.94,0.0,0.05211,0.00011,2.08221]
[1776824480178,49.12,76931.37,0.0,0.05351,0.00011,2.12676]
[1776824483323,49.12,76938.8,0.0,0.05436,0.00011,2.15354]
[1776824483974,49.12,76932.88,0.0,0.05368,0.00011,2.13213]
[1776824486249,49.12,76927.65,0.0,0.05309,0.00011,2.11329]
[1776824487947,49.12,76932.12,0.0,0.05359,0.00011,2.12937]
[1776824491871,49.12,76930.5,0.0,0.05315,0.00011,2.11217]
[1776824496908,49.12,76927.68,0.0,0.05283,0.00011,2.10215]
[1776824497915,49.12,76918.93,0.0,0.05186,0.00011,2.07104]
[1776824498922,49.12,76911.98,0.0,0.0511,0.00011,2.04659]
[1776824500329,49.13,76905.71,0.0,0.05042,0.00011,2.02488]
[1776824503957,49.13,76898.99,0.0,0.04971,0.00011,2.0018]
[1776824508993,49.13,76898.47,0.0,0.04964,0.00011,1.99956]
[1776824514029,49.13,76899.12,0.0,0.04972,0.00011,2.00209]
[1776824516710,49.13,76896.45,0.0,0.04942,0.00011,1.99253]
[1776824517050,49.12,76896.84,0.0,0.04946,0.00011,1.99373]
[1776824518812,49.13,76894.87,0.0,0.04925,0.00011,1.98714]
[1776824519064,49.13,76891.47,0.0,0.0489,0.00011,1.97565]
[1776824524099,49.12,76889.14,0.0,0.04864,0.00011,1.96706]
[1776824529144,49.12,76886.84,0.0,0.04838,0.0001,1.95873]
[1776824529186,49.11,76867.48,0.0,0.04637,0.0001,1.89258]
[1776824530475,49.11,76867.48,0.0,0.04637,0.0001,1.89258]
[1776824530492,49.11,76865.68,0.0,0.04616,0.0001,1.88597]
[1776824531142,49.11,76865.68,0.0,0.04616,0.0001,1.88597]
[1776824531201,49.1,76865.6,0.0,0.04614,0.0001,1.88512]
[1776824531692,49.1,76865.6,0.0,0.04614,0.0001,1.88512]
[1776824532155,49.1,76865.6,0.0,0.04612,0.0001,1.88454]
[1776824534343,49.09,76865.0,0.0,0.04604,0.0001,1.88196]
[1776824540210,49.06,76859.4,0.0,0.04536,0.0001,1.85939]
[1776824545246,49.03,76856.38,0.0,0.04498,0.0001,1.84672]
[1776824547484,49.02,76851.27,0.0,0.04444,0.0001,1.82889]
[1776824551289,49.0,76848.5,0.0,0.04388,0.0001,1.80728]
[1776824556326,48.98,76846.34,0.0,0.0436,0.0001,1.79791]
[1776824560352,48.97,76840.9,0.0,0.04302,0.0001,1.77849]
[1776824565388,48.95,76844.09,0.0,0.04326,0.0001,1.78668]
[1776824571430,48.92,76845.58,0.0,0.04333,0.0001,1.78885]
[1776824576465,48.9,76846.24,0.0,0.04332,0.0001,1.78879]
[1776824581500,48.88,76840.74,0.0,0.04273,0.0001,1.76882]
[1776824582146,48.88,76840.74,0.0,0.04273,0.0001,1.76882]
[1776824582399,48.88,76840.74,0.0,0.04273,0.0001,1.76882]
[1776824582507,48.88,76834.21,0.0,0.0421,9e-05,1.74746]
[1776824583514,48.87,76825.61,0.0,0.04128,9e-05,1.71975]
[1776824585528,48.87,76816.48,0.0,0.04042,9e-05,1.69041]
[1776824590565,48.85,76814.86,0.0,0.04023,9e-05,1.68403]
[1776824594600,48.85,76809.06,0.0,0.03968,9e-05,1.66503]
[1776824599628,48.84,76806.01,0.0,0.03937,9e-05,1.65456]
[1776824600636,48.83,76799.76,0.0,0.03881,9e-05,1.63517]
[1776824601640,48.83,76792.94,0.0,0.03821,9e-05,1.61423]
[1776824602655,48.83,76787.97,0.0,0.03777,9e-05,1.59908]
[1776824603656,48.83,76783.52,0.0,0.03738,9e-05,1.5856]
[1776824608453,48.83,76790.66,0.0,0.03799,9e-05,1.60673]
[1776824610464,48.82,76800.43,0.0,0.03884,9e-05,1.6362]
[1776824614563,48.82,76814.31,0.0,0.03984,9e-05,1.66816]
[1776824617755,48.81,76819.71,0.0,0.04031,9e-05,1.68428]
[1776824619769,48.81,76811.16,0.0,0.03952,9e-05,1.65722]
[1776824624804,48.8,76818.16,0.0,0.04012,9e-05,1.67796]
[1776824626212,48.79,76822.7,0.0,0.04053,9e-05,1.69165]
[1776824627825,48.79,76826.81,0.0,0.0409,9e-05,1.7043]
[1776824628834,48.79,76831.14,0.0,0.04129,9e-05,1.7177]
[1776824631273,48.78,76825.77,0.0,0.04076,9e-05,1.69982]
[1776824635574,48.77,76825.34,0.0,0.04071,9e-05,1.69792]
[1776824635639,48.77,76825.35,0.0,0.04069,9e-05,1.69741]
[1776824636673,48.77,76825.35,0.0,0.04069,9e-05,1.69741]
[1776824637639,48.77,76825.35,0.0,0.04069,9e-05,1.69741]
[1776824637392,48.77,76885.92,0.0,0.04659,0.0001,1.89475]
[1776824637780,48.77,76885.92,0.0,0.04659,0.0001,1.89475]
[1776824638323,48.77,76885.92,0.0,0.04659,0.0001,1.89475]
[1776824638452,48.77,76885.92,0.0,0.04659,0.0001,1.89475]
[1776824638490,48.76,76944.73,0.0,0.05293,0.00011,2.09948]
[1776824639348,48.76,76944.73,0.0,0.05293,0.00011,2.09948]
[1776824639443,48.76,76956.28,0.0,0.05426,0.00012,2.14139]
[1776824640830,48.75,76969.51,0.0,0.05579,0.00012,2.18933]
[1776824641342,48.75,76969.51,0.0,0.05579,0.00012,2.18933]
[1776824641354,48.75,76998.77,0.0,0.05934,0.00012,2.2992]
[1776824642026,48.75,76998.77,0.0,0.05934,0.00012,2.2992]
[1776824642551,48.75,76998.77,0.0,0.05934,0.00012,2.2992]
[1776824642692,48.74,77047.83,0.0,0.06565,0.00013,2.48911]
[1776824643274,48.74,77047.83,0.0,0.06565,0.00013,2.48911]
[1776824643347,48.73,77104.39,0.0,0.07357,0.00015,2.7193]
[1776824644070,48.67,77112.61,0.0,0.07453,0.00015,2.74677]
[1776824645494,48.67,77112.61,0.0,0.07453,0.00015,2.74677]
[1776824645590,48.67,77116.63,0.0,0.07513,0.00015,2.76373]
[1776824646075,48.67,77116.63,0.0,0.07513,0.00015,2.76373]
[1776824648201,48.49,77112.27,0.0,0.07373,0.00015,2.72419]
[1776824649264,48.44,77097.98,0.0,0.0714,0.00014,2.65734]
[1776824650339,48.38,77086.91,0.0,0.06957,0.00014,2.60446]
[1776824650941,48.38,77086.91,0.0,0.06957,0.00014,2.60446]
[1776824651768,48.32,77085.21,0.0,0.06908,0.00014,2.59041]
[1776824652655,48.32,77085.21,0.0,0.06908,0.00014,2.59041]
[1776824652759,48.26,77080.37,0.0,0.06816,0.00014,2.56349]
[1776824653530,48.2,77071.21,0.0,0.06664,0.00014,2.51909]
[1776824656242,48.14,77069.43,0.0,0.06615,0.00014,2.50449]
[1776824656314,48.13,77057.35,0.0,0.06449,0.00013,2.45521]
[1776824659090,48.12,77047.06,0.0,0.06306,0.00013,2.41258]
[1776824660097,48.11,77041.93,0.0,0.06237,0.00013,2.39181]
[1776824662724,48.11,77043.39,0.0,0.06255,0.00013,2.39714]
[1776824663454,48.11,77043.56,0.0,0.06256,0.00013,2.39738]
[1776824663475,48.1,77055.81,0.0,0.06417,0.00013,2.44567]
[1776824666081,48.09,77054.59,0.0,0.06397,0.00013,2.43981]
[1776824666164,48.09,77054.59,0.0,0.06397,0.00013,2.43981]
[1776824666478,48.09,77054.59,0.0,0.06397,0.00013,2.43981]
[1776824668562,48.09,77058.84,0.0,0.06451,0.00013,2.45582]
[1776824668589,48.04,77040.12,0.0,0.06184,0.00013,2.37577]
[1776824670167,48.03,77026.95,0.0,0.06013,0.00013,2.32382]
[1776824671384,48.03,77019.17,0.0,0.05886,0.00013,2.28156]
[1776824672268,48.03,77019.17,0.0,0.05886,0.00013,2.28156]
[1776824672305,48.03,77014.65,0.0,0.05827,0.00012,2.26356]
[1776824673058,48.03,77014.65,0.0,0.05827,0.00012,2.26356]
[1776824673067,48.03,77014.65,0.0,0.05827,0.00012,2.26356]
[1776824673087,48.03,77014.65,0.0,0.05827,0.00012,2.26356]
[1776824673243,47.97,77003.54,0.0,0.05669,0.00012,2.21482]
[1776824675203,47.97,76997.31,0.0,0.05592,0.00012,2.19078]
[1776824677221,47.96,77006.33,0.0,0.05698,0.00012,2.22397]
[1776824678223,47.95,77013.76,0.0,0.05787,0.00012,2.25123]
[1776824681661,47.94,77005.59,0.0,0.05682,0.00012,2.21902]
[1776824687285,47.92,77006.27,0.0,0.05682,0.00012,2.21897]
[1776824691732,47.91,77010.16,0.0,0.05727,0.00012,2.2328]
[1776824696377,47.91,77004.59,0.0,0.05657,0.00012,2.21107]
[1776824701750,47.9,77005.22,0.0,0.05662,0.00012,2.21267]
[1776824703398,47.89,77028.17,0.0,0.05946,0.00013,2.30017]
[1776824704406,47.89,77048.53,0.0,0.06209,0.00013,2.37998]
[1776824704970,47.89,77048.53,0.0,0.06209,0.00013,2.37998]
[1776824705752,47.89,77048.04,0.0,0.06201,0.00013,2.37768]
[1776824707433,47.88,77062.64,0.0,0.06393,0.00013,2.43516]
[1776824708472,47.88,77072.33,0.0,0.06523,0.00014,2.47376]
[1776824709546,47.88,77067.74,0.0,0.0646,0.00014,2.4552]
[1776824715483,47.88,77062.45,0.0,0.06388,0.00013,2.43377]
[1776824716049,47.88,77062.45,0.0,0.06388,0.00013,2.43377]
[1776824716490,47.88,77064.55,0.0,0.06415,0.00013,2.44176]
[1776824717703,47.87,77076.07,0.0,0.0657,0.00014,2.48786]
[1776824720640,47.86,77105.83,0.0,0.06983,0.00014,2.60884]
[1776824721832,47.86,77105.83,0.0,0.06983,0.00014,2.60884]
[1776824722118,47.85,77106.08,0.0,0.06985,0.00014,2.60931]
[1776824722829,47.85,77120.93,0.0,0.07199,0.00015,2.67106]
[1776824724557,47.85,77118.02,0.0,0.07155,0.00015,2.65843]
[1776824724682,47.85,77118.02,0.0,0.07155,0.00015,2.65843]
[1776824726561,47.84,77127.39,0.0,0.07291,0.00015,2.69739]
[1776824727054,47.84,77127.39,0.0,0.07291,0.00015,2.69739]
[1776824727567,47.84,77127.48,0.0,0.07291,0.00015,2.69739]
[1776824728575,47.84,77132.5,0.0,0.07364,0.00015,2.71837]
[1776824730129,47.83,77133.17,0.0,0.07374,0.00015,2.72112]
[1776824730160,47.83,77133.17,0.0,0.07374,0.00015,2.72112]
[1776824730322,47.83,77133.17,0.0,0.07374,0.00015,2.72112]
[1776824730333,47.83,77133.17,0.0,0.07374,0.00015,2.72112]
[1776824730588,47.83,77134.66,0.0,0.07396,0.00015,2.72738]
[1776824731598,47.83,77127.3,0.0,0.07255,0.00015,2.68332]
[1776824732603,47.83,77121.91,0.0,0.07175,0.00015,2.66046]
[1776824732988,47.83,77121.91,0.0,0.07175,0.00015,2.66046]
[1776824733612,47.83,77113.59,0.0,0.07054,0.00015,2.62546]
[1776824735625,47.83,77104.76,0.0,0.06926,0.00014,2.58838]
[1776824736631,47.83,77100.67,0.0,0.06866,0.00014,2.57118]
[1776824737638,47.83,77095.97,0.0,0.06799,0.00014,2.55155]
[1776824739653,47.82,77089.81,0.0,0.06711,0.00014,2.52587]
[1776824741933,47.82,77087.96,0.0,0.06685,0.00014,2.51804]
[1776824742081,47.82,77087.96,0.0,0.06685,0.00014,2.51804]
[1776824742442,47.82,77087.96,0.0,0.06685,0.00014,2.51804]
[1776824743679,47.82,77101.27,0.0,0.06872,0.00014,2.57266]
[1776824744307,47.82,77101.27,0.0,0.06872,0.00014,2.57266]
[1776824744688,47.82,77112.58,0.0,0.07033,0.00014,2.61957]
[1776824745457,47.82,77112.58,0.0,0.07033,0.00014,2.61957]
[1776824745694,47.8,77112.36,0.0,0.07021,0.00014,2.61598]
[1776824748260,47.79,77110.81,0.0,0.06997,0.00014,2.609]
[1776824748715,47.79,77108.97,0.0,0.06969,0.00014,2.60106]
[1776824751274,47.79,77106.77,0.0,0.06936,0.00014,2.59141]
[1776824752279,47.77,77106.77,0.0,0.06928,0.00014,2.58918]
[1776824752822,47.77,77106.77,0.0,0.06928,0.00014,2.58918]
[1776824752828,47.77,77106.77,0.0,0.06928,0.00014,2.58918]
[1776824754757,47.74,77095.47,0.0,0.06758,0.00014,2.53966]
[1776824755764,47.73,77090.88,0.0,0.06686,0.00014,2.51861]
[1776824760808,47.72,77087.99,0.0,0.06645,0.00014,2.50632]
[1776824761193,47.72,77090.67,0.0,0.06681,0.00014,2.51711]
[1776824761641,47.72,77090.67,0.0,0.06681,0.00014,2.51711]
[1776824762816,47.72,77098.82,0.0,0.06795,0.00014,2.55057]
[1776824763824,47.72,77106.85,0.0,0.06909,0.00014,2.58361]
[1776824764660,47.72,77106.85,0.0,0.06909,0.00014,2.58361]
[1776824764668,47.72,77106.85,0.0,0.06909,0.00014,2.58361]
[1776824764831,47.72,77111.57,0.0,0.06977,0.00014,2.6033]
[1776824765366,47.72,77111.57,0.0,0.06977,0.00014,2.6033]
[1776824765667,47.72,77111.57,0.0,0.06977,0.00014,2.6033]
[1776824765838,47.71,77107.19,0.0,0.06912,0.00014,2.58457]
[1776824766510,47.71,77107.19,0.0,0.06912,0.00014,2.58457]
[1776824766846,47.7,77102.3,0.0,0.06835,0.00014,2.56212]
[1776824768858,47.69,77097.92,0.0,0.06772,0.00014,2.54365]
[1776824772886,47.69,77092.48,0.0,0.06693,0.00014,2.52065]
[1776824775907,47.69,77096.75,0.0,0.06752,0.00014,2.53787]
[1776824781144,47.68,77094.77,0.0,0.06722,0.00014,2.52913]
[1776824782341,47.68,77094.2,0.0,0.06714,0.00014,2.52665]
[1776824782705,47.68,77094.2,0.0,0.06714,0.00014,2.52665]
[1776824782754,47.68,77101.42,0.0,0.06815,0.00014,2.55632]
[1776824783034,47.68,77101.42,0.0,0.06815,0.00014,2.55632]
[1776824783100,47.68,77107.55,0.0,0.06902,0.00014,2.58165]
[1776824785104,47.67,77103.18,0.0,0.06838,0.00014,2.56308]
[1776824787216,47.67,77103.18,0.0,0.06837,0.00014,2.56287]
[1776824787518,47.67,77103.5,0.0,0.06842,0.00014,2.56433]
[1776824788854,47.67,77103.5,0.0,0.06842,0.00014,2.56433]
[1776824788887,47.67,77102.83,0.0,0.06833,0.00014,2.5615]
[1776824792348,47.67,77103.05,0.0,0.06805,0.00014,2.54962]
[1776824792404,47.67,77105.1,0.0,0.06833,0.00014,2.55792]
[1776824796385,47.66,77104.84,0.0,0.06828,0.00014,2.55627]
[1776824796896,47.66,77113.58,0.0,0.06952,0.00014,2.59247]
[1776824797150,47.66,77113.58,0.0,0.06952,0.00014,2.59247]
[1776824797256,47.66,77113.58,0.0,0.06952,0.00014,2.59247]
[1776824797297,47.66,77113.58,0.0,0.06952,0.00014,2.59247]
[1776824797447,47.66,77137.14,0.0,0.07299,0.00015,2.69194]
[1776824798307,47.66,77137.14,0.0,0.07299,0.00015,2.69194]
[1776824798373,47.66,77137.14,0.0,0.07299,0.00015,2.69194]
[1776824798851,47.66,77134.24,0.0,0.07253,0.00015,2.679]
[1776824802518,47.65,77149.11,0.0,0.07476,0.00015,2.74206]
[1776824804166,47.65,77153.43,0.0,0.07541,0.00015,2.76037]
[1776824809065,47.64,77154.01,0.0,0.07547,0.00015,2.76221]
[1776824809079,47.64,77154.01,0.0,0.07547,0.00015,2.76221]
[1776824809874,47.64,77154.01,0.0,0.07547,0.00015,2.76221]
[1776824810670,47.64,77145.61,0.0,0.07418,0.00015,2.7257]
[1776824811134,47.64,77145.61,0.0,0.07418,0.00015,2.7257]
[1776824814198,47.64,77132.23,0.0,0.07216,0.00015,2.6683]
[1776824815685,47.64,77128.14,0.0,0.07155,0.00015,2.65097]
[1776824819806,47.64,77138.76,0.0,0.07313,0.00015,2.6961]
[1776824820819,47.64,77143.19,0.0,0.0738,0.00015,2.71497]
[1776824821302,47.64,77143.19,0.0,0.0738,0.00015,2.71497]
[1776824821865,47.64,77143.19,0.0,0.0738,0.00015,2.71497]
[1776824821915,47.64,77143.69,0.0,0.07387,0.00015,2.71704]
[1776824825269,47.63,77146.31,0.0,0.07426,0.00015,2.72796]
[1776824825280,47.63,77146.31,0.0,0.07426,0.00015,2.72796]
[1776824825298,47.63,77140.02,0.0,0.0733,0.00015,2.70085]
[1776824826429,47.63,77140.02,0.0,0.0733,0.00015,2.70085]
[1776824826455,47.63,77137.75,0.0,0.07296,0.00015,2.69104]
[1776824829034,47.63,77146.89,0.0,0.07433,0.00015,2.73005]
[1776824829366,47.63,77146.89,0.0,0.07433,0.00015,2.73005]
[1776824830009,47.63,77148.78,0.0,0.07461,0.00015,2.73807]
[1776824831343,47.63,77148.78,0.0,0.07461,0.00015,2.73795]
[1776824831383,47.63,77154.73,0.0,0.07552,0.00015,2.7635]
[1776824833561,47.63,77153.07,0.0,0.07526,0.00015,2.75617]
[1776824833662,47.63,77153.07,0.0,0.07526,0.00015,2.75617]
[1776824835346,47.62,77143.19,0.0,0.07374,0.00015,2.71322]
[1776824837536,47.62,77142.55,0.0,0.07364,0.00015,2.71039]
[1776824837574,47.62,77142.55,0.0,0.07364,0.00015,2.71039]
[1776824837637,47.62,77144.84,0.0,0.07398,0.00015,2.72013]
[1776824841620,47.62,77145.78,0.0,0.07411,0.00015,2.72387]
[1776824841711,47.62,77141.53,0.0,0.07347,0.00015,2.70556]
[1776824842808,47.62,77146.39,0.0,0.0742,0.00015,2.72632]
[1776824847814,47.61,77145.87,0.0,0.0741,0.00015,2.72359]
[1776824851461,47.61,77143.89,0.0,0.07348,0.00015,2.70208]
[1776824853771,47.61,77144.93,0.0,0.07364,0.00015,2.70647]
[1776824853869,47.61,77144.93,0.0,0.07364,0.00015,2.70647]
[1776824853969,47.61,77145.39,0.0,0.07371,0.00015,2.70838]
[1776824855926,47.61,77142.14,0.0,0.07321,0.00015,2.69442]
[1776824855933,47.61,77142.14,0.0,0.07321,0.00015,2.69442]
[1776824855936,47.61,77140.17,0.0,0.07292,0.00015,2.68595]
[1776824856896,47.61,77140.17,0.0,0.07292,0.00015,2.68595]
[1776824856905,47.61,77140.17,0.0,0.07292,0.00015,2.68595]
[1776824856963,47.61,77138.38,0.0,0.07265,0.00015,2.67829]
[1776824858842,47.61,77138.38,0.0,0.07265,0.00015,2.67827]
[1776824858884,47.61,77138.38,0.0,0.07265,0.00015,2.67827]
[1776824858906,47.61,77138.38,0.0,0.07265,0.00015,2.67827]
[1776824860525,47.61,77142.07,0.0,0.0732,0.00015,2.69399]
[1776824861952,47.61,77142.07,0.0,0.0732,0.00015,2.69399]
[1776824862043,47.61,77147.29,0.0,0.07399,0.00015,2.7163]
[1776824864556,47.61,77143.46,0.0,0.0734,0.00015,2.69966]
[1776824869871,47.6,77145.8,0.0,0.07374,0.00015,2.70944]
[1776824870067,47.6,77145.8,0.0,0.07374,0.00015,2.70944]
[1776824869901,47.6,77141.44,0.0,0.07308,0.00015,2.69071]
[1776824870595,47.6,77141.44,0.0,0.07308,0.00015,2.69066]
[1776824875629,47.6,77135.18,0.0,0.07214,0.00015,2.66378]
[1776824880665,47.59,77133.92,0.0,0.0719,0.00015,2.65706]
[1776824885701,47.58,77132.05,0.0,0.0716,0.00015,2.64838]
[1776824888721,47.58,77126.06,0.0,0.0707,0.00015,2.62266]
[1776824891741,47.57,77131.47,0.0,0.07146,0.00015,2.64457]
[1776824892748,47.57,77136.55,0.0,0.07222,0.00015,2.6661]
[1776824895769,47.57,77140.51,0.0,0.0728,0.00015,2.68276]
[1776824900806,47.57,77142.53,0.0,0.07309,0.00015,2.69102]
[1776824905842,47.56,77148.64,0.0,0.074,0.00015,2.71679]
[1776824910880,47.56,77151.34,0.0,0.07439,0.00015,2.72783]
[1776824914670,47.56,77152.41,0.0,0.07423,0.00015,2.71934]
[1776824914907,47.56,77152.57,0.0,0.07426,0.00015,2.71993]
[1776824919944,47.55,77152.87,0.0,0.07428,0.00015,2.72075]
[1776824922311,47.55,77153.0,0.0,0.0743,0.00015,2.72113]
[1776824923638,47.55,77152.75,0.0,0.07426,0.00015,2.71996]
[1776824923672,47.55,77152.75,0.0,0.07426,0.00015,2.71996]
[1776824923979,47.55,77153.09,0.0,0.07431,0.00015,2.72133]
[1776824924905,47.55,77153.09,0.0,0.07431,0.00015,2.72133]
[1776824925001,47.55,77167.3,0.0,0.0765,0.00016,2.78278]
[1776824925557,47.55,77167.3,0.0,0.0765,0.00016,2.78278]
[1776824925576,47.55,77167.3,0.0,0.0765,0.00016,2.78278]
[1776824925995,47.55,77167.3,0.0,0.07649,0.00016,2.78263]
[1776824926675,47.55,77167.3,0.0,0.07649,0.00016,2.78263]
[1776824927100,47.55,77184.08,0.0,0.07914,0.00016,2.85601]
[1776824927242,47.55,77184.08,0.0,0.07914,0.00016,2.85601]
[1776824928222,47.54,77184.08,0.0,0.07913,0.00016,2.8558]
[1776824929156,47.54,77186.66,0.0,0.07953,0.00016,2.86691]
[1776824931064,47.54,77194.33,0.0,0.08075,0.00016,2.9003]
[1776824931464,47.54,77194.33,0.0,0.08075,0.00016,2.9003]
[1776824933049,47.54,77188.4,0.0,0.07978,0.00016,2.87385]
[1776824933586,47.54,77188.4,0.0,0.07978,0.00016,2.87385]
[1776824933679,47.54,77188.4,0.0,0.07978,0.00016,2.87385]
[1776824934060,47.54,77185.92,0.0,0.07939,0.00016,2.86291]
[1776824935067,47.54,77180.35,0.0,0.0785,0.00016,2.83838]
[1776824936071,47.53,77166.42,0.0,0.07629,0.00016,2.77713]
[1776824937079,47.53,77154.8,0.0,0.07449,0.00015,2.7266]
[1776824939947,47.53,77157.74,0.0,0.07493,0.00015,2.73904]
[1776824940007,47.53,77157.74,0.0,0.07493,0.00015,2.73904]
[1776824940025,47.53,77157.74,0.0,0.07493,0.00015,2.73904]
[1776824940129,47.53,77169.67,0.0,0.07678,0.00016,2.7907]
[1776824942112,47.53,77175.18,0.0,0.07764,0.00016,2.81474]
[1776824945239,47.53,77175.56,0.0,0.07771,0.00016,2.81671]
[1776824947314,47.53,77175.04,0.0,0.07764,0.00016,2.81461]
[1776824947426,47.53,77175.04,0.0,0.07764,0.00016,2.81461]
[1776824949165,47.53,77180.78,0.0,0.07856,0.00016,2.84001]
[1776824949227,47.53,77180.78,0.0,0.07856,0.00016,2.84001]
[1776824950200,47.53,77182.47,0.0,0.07883,0.00016,2.84751]
[1776824955311,47.54,77181.77,0.0,0.07872,0.00016,2.84463]
[1776824956286,47.54,77179.5,0.0,0.07836,0.00016,2.83469]
[1776824956463,47.54,77179.5,0.0,0.07836,0.00016,2.83469]
[1776824956493,47.54,77179.5,0.0,0.07836,0.00016,2.83469]
[1776824958166,47.54,77177.19,0.0,0.078,0.00016,2.82459]
[1776824958176,47.54,77177.19,0.0,0.078,0.00016,2.82459]
[1776824958190,47.54,77170.1,0.0,0.07688,0.00016,2.79363]
[1776824959065,47.54,77170.1,0.0,0.07688,0.00016,2.79363]
[1776824959067,47.54,77164.31,0.0,0.07599,0.00016,2.76852]
[1776824960419,47.54,77164.31,0.0,0.07599,0.00016,2.76867]
[1776824960512,47.54,77164.31,0.0,0.07599,0.00016,2.76867]
[1776824960610,47.54,77166.88,0.0,0.0764,0.00016,2.77999]
[1776824961296,47.54,77173.1,0.0,0.07737,0.00016,2.80727]
[1776824963653,47.54,77182.63,0.0,0.07889,0.00016,2.84924]
[1776824969307,47.54,77179.15,0.0,0.07834,0.00016,2.83408]
[1776824970506,47.54,77179.15,0.0,0.07834,0.00016,2.83408]
[1776824970697,47.54,77179.15,0.0,0.07834,0.00016,2.83408]
[1776824971833,47.54,77171.93,0.0,0.07689,0.00016,2.7896]
[1776824972412,47.54,77178.44,0.0,0.07792,0.00016,2.81808]
[1776824973961,47.55,77184.35,0.0,0.07886,0.00016,2.84417]
[1776824977708,47.54,77179.38,0.0,0.07807,0.00016,2.8223]
[1776824979388,47.55,77186.82,0.0,0.07926,0.00016,2.85506]
[1776824981117,47.55,77186.82,0.0,0.07926,0.00016,2.85506]
[1776824981158,47.55,77203.86,0.0,0.08204,0.00016,2.93101]
[1776824982176,47.55,77203.86,0.0,0.08204,0.00016,2.93101]
[1776824982412,47.57,77212.36,0.0,0.08353,0.00017,2.97154]
[1776824984039,47.57,77204.59,0.0,0.08225,0.00016,2.93667]
[1776824986518,47.57,77212.82,0.0,0.08363,0.00017,2.97407]
[1776824987907,47.57,77220.04,0.0,0.08484,0.00017,3.00666]
[1776824989250,47.57,77220.04,0.0,0.08484,0.00017,3.00666]
[1776824989783,47.57,77221.4,0.0,0.08507,0.00017,3.0128]
[1776824989976,47.57,77221.4,0.0,0.08507,0.00017,3.0128]
[1776824990170,47.57,77221.4,0.0,0.08507,0.00017,3.0128]
[1776824990197,47.57,77229.24,0.0,0.08641,0.00017,3.04843]
[1776824991141,47.57,77229.24,0.0,0.08641,0.00017,3.04843]
[1776824991221,47.57,77236.04,0.0,0.08757,0.00017,3.07945]
[1776824991659,47.57,77236.04,0.0,0.08757,0.00017,3.07945]
[1776824991724,47.57,77232.72,0.0,0.087,0.00017,3.06428]
[1776824992744,47.57,77232.72,0.0,0.087,0.00017,3.06428]
[1776824992828,47.56,77235.83,0.0,0.0875,0.00017,3.07749]
[1776824993272,47.56,77235.83,0.0,0.0875,0.00017,3.07749]
[1776824995295,47.56,77234.4,0.0,0.08725,0.00017,3.0709]
[1776824996069,47.56,77221.15,0.0,0.08499,0.00017,3.01057]
[1776824997229,47.56,77215.09,0.0,0.08396,0.00017,2.98295]
[1776824998542,47.56,77210.55,0.0,0.08319,0.00017,2.96232]
[1776825001186,47.56,77224.29,0.0,0.08549,0.00017,3.02411]
[1776825002020,47.56,77224.29,0.0,0.08549,0.00017,3.02411]
[1776825002262,47.56,77247.37,0.0,0.08948,0.00018,3.12972]
[1776825002590,47.56,77247.37,0.0,0.08948,0.00018,3.12972]
[1776825002964,47.56,77271.9,0.0,0.09387,0.00018,3.2437]
[1776825004253,47.52,77297.85,0.0,0.09851,0.00019,3.36216]
[1776825005285,47.52,77297.85,0.0,0.09851,0.00019,3.36216]
[1776825005356,47.52,77297.85,0.0,0.09851,0.00019,3.36216]
[1776825005997,47.52,77297.85,0.0,0.09851,0.00019,3.36216]
[1776825006096,47.48,77280.57,0.0,0.0951,0.00018,3.27554]
[1776825006655,47.48,77280.57,0.0,0.0951,0.00018,3.27554]
[1776825008095,47.48,77292.97,0.0,0.09739,0.00019,3.33377]
[1776825008384,47.48,77292.97,0.0,0.09739,0.00019,3.33377]
[1776825009632,47.47,77307.42,0.0,0.10008,0.00019,3.40152]
[1776825010359,47.47,77307.42,0.0,0.10008,0.00019,3.40152]
[1776825010985,47.47,77307.42,0.0,0.10008,0.00019,3.40152]
[1776825011200,47.44,77303.66,0.0,0.09921,0.00019,3.37974]
[1776825011610,47.44,77303.66,0.0,0.09921,0.00019,3.37974]
[1776825011711,47.44,77301.06,0.0,0.09872,0.00019,3.36733]
[1776825012888,47.44,77301.06,0.0,0.09872,0.00019,3.36733]
[1776825012892,47.44,77301.06,0.0,0.09872,0.00019,3.36741]
[1776825013702,47.44,77301.06,0.0,0.09872,0.00019,3.36741]
[1776825014164,47.44,77301.06,0.0,0.09872,0.00019,3.36741]
[1776825014254,47.45,77312.71,0.0,0.10098,0.00019,3.42403]
[1776825014486,47.45,77312.71,0.0,0.10098,0.00019,3.42403]
[1776825014646,47.45,77312.71,0.0,0.10098,0.00019,3.42403]
[1776825014833,47.45,77312.71,0.0,0.10098,0.00019,3.42403]
[1776825014935,47.45,77312.66,0.0,0.10097,0.00019,3.42386]
[1776825015834,47.45,77312.66,0.0,0.10097,0.00019,3.42386]
[1776825015926,47.45,77316.49,0.0,0.10171,0.00019,3.44226]
[1776825016332,47.45,77316.49,0.0,0.10171,0.00019,3.44226]
[1776825018562,47.4,77315.36,0.0,0.10129,0.00019,3.43181]
[1776825019043,47.38,77318.9,0.0,0.10187,0.00019,3.44632]
[1776825019929,47.36,77328.18,0.0,0.10359,0.0002,3.4888]
[1776825020863,47.36,77331.96,0.0,0.10432,0.0002,3.50688]
[1776825022031,47.36,77331.96,0.0,0.10432,0.0002,3.50688]
[1776825022087,47.35,77327.29,0.0,0.10336,0.0002,3.48336]
[1776825022841,47.34,77323.37,0.0,0.10255,0.00019,3.46323]
[1776825023986,47.34,77323.37,0.0,0.10255,0.00019,3.46323]
[1776825024002,47.34,77323.37,0.0,0.10255,0.00019,3.46323]
[1776825024086,47.34,77323.45,0.0,0.10256,0.00019,3.46352]
[1776825025020,47.34,77323.45,0.0,0.10256,0.00019,3.46352]
[1776825025038,47.34,77323.45,0.0,0.10256,0.00019,3.46352]
[1776825025224,47.34,77331.19,0.0,0.10405,0.0002,3.50026]
[1776825027226,47.34,77331.19,0.0,0.10405,0.0002,3.50026]
[1776825027252,47.33,77327.94,0.0,0.1034,0.0002,3.48428]
[1776825029027,47.33,77320.3,0.0,0.10187,0.00019,3.44644]
[1776825034244,47.31,77319.37,0.0,0.10127,0.00019,3.42625]
[1776825035897,47.31,77319.37,0.0,0.10127,0.00019,3.42625]
[1776825035944,47.31,77301.68,0.0,0.09788,0.00019,3.34134]
[1776825036889,47.29,77284.12,0.0,0.09451,0.00018,3.2557]
[1776825038841,47.28,77271.48,0.0,0.09215,0.00018,3.19484]
[1776825040080,47.28,77271.48,0.0,0.09215,0.00018,3.19484]
[1776825040177,47.28,77265.55,0.0,0.09108,0.00018,3.1672]
[1776825040840,47.28,77265.55,0.0,0.09108,0.00018,3.1672]
[1776825040915,47.28,77265.8,0.0,0.09113,0.00018,3.16846]
[1776825044317,47.28,77272.13,0.0,0.0923,0.00018,3.19874]
[1776825044768,47.28,77272.13,0.0,0.0923,0.00018,3.19874]
[1776825044883,47.28,77272.13,0.0,0.0923,0.00018,3.19874]
[1776825046258,47.28,77272.13,0.0,0.0923,0.00018,3.19874]
[1776825046300,47.29,77274.48,0.0,0.09273,0.00018,3.20986]
[1776825048651,47.29,77273.47,0.0,0.09255,0.00018,3.20517]
[1776825048664,47.29,77273.47,0.0,0.09255,0.00018,3.20517]
[1776825048705,47.29,77273.47,0.0,0.09255,0.00018,3.20517]
[1776825048911,47.29,77274.59,0.0,0.09275,0.00018,3.21048]
[1776825049529,47.29,77274.59,0.0,0.09275,0.00018,3.21048]
[1776825049598,47.29,77274.59,0.0,0.09275,0.00018,3.21048]
[1776825050246,47.29,77274.59,0.0,0.09275,0.00018,3.21048]
[1776825050279,47.29,77274.59,0.0,0.09275,0.00018,3.21048]
[1776825049921,47.29,77273.65,0.0,0.09258,0.00018,3.20611]
[1776825050891,47.29,77273.65,0.0,0.09258,0.00018,3.20611]
[1776825050969,47.29,77273.65,0.0,0.09258,0.00018,3.20611]
[1776825051068,47.29,77268.33,0.0,0.09162,0.00018,3.18122]
[1776825053040,47.29,77268.33,0.0,0.09164,0.00018,3.18155]
[1776825053087,47.29,77260.0,0.0,0.09015,0.00018,3.14277]
[1776825054094,47.29,77260.0,0.0,0.09015,0.00018,3.14277]
[1776825054288,47.29,77258.16,0.0,0.08982,0.00018,3.13415]
[1776825054726,47.29,77258.16,0.0,0.08982,0.00018,3.13415]
[1776825054959,47.29,77258.16,0.0,0.08982,0.00018,3.13415]
[1776825055968,47.29,77250.89,0.0,0.08853,0.00018,3.10034]
[1776825057980,47.29,77240.17,0.0,0.08665,0.00017,3.05081]
[1776825059110,47.29,77240.17,0.0,0.08665,0.00017,3.05081]
[1776825059237,47.29,77240.17,0.0,0.08665,0.00017,3.05081]
[1776825059338,47.29,77233.58,0.0,0.08552,0.00017,3.02068]
[1776825060291,47.29,77233.58,0.0,0.08552,0.00017,3.02068]
[1776825060336,47.29,77233.21,0.0,0.08546,0.00017,3.01899]
[1776825060528,47.29,77233.21,0.0,0.08546,0.00017,3.01899]
[1776825061287,47.29,77210.48,0.0,0.08164,0.00017,2.91614]
[1776825062210,47.29,77199.12,0.0,0.07979,0.00016,2.86561]
[1776825064026,47.29,77193.1,0.0,0.07881,0.00016,2.83887]
[1776825066039,47.29,77207.97,0.0,0.08125,0.00016,2.90544]
[1776825067047,47.29,77219.35,0.0,0.08314,0.00017,2.95686]
[1776825071204,47.3,77219.3,0.0,0.08315,0.00017,2.95707]
[1776825071283,47.3,77216.02,0.0,0.08261,0.00017,2.94242]
[1776825074100,47.3,77210.53,0.0,0.08172,0.00017,2.91823]
[1776825076109,47.31,77221.62,0.0,0.08358,0.00017,2.9686]
[1776825077118,47.31,77225.1,0.0,0.08417,0.00017,2.98449]
[1776825079133,47.31,77219.47,0.0,0.08323,0.00017,2.95922]
[1776825080139,47.31,77213.04,0.0,0.08216,0.00017,2.93037]
[1776825081157,47.31,77205.13,0.0,0.08087,0.00016,2.89508]
[1776825082154,47.31,77195.07,0.0,0.07923,0.00016,2.85023]
[1776825083161,47.31,77204.3,0.0,0.08074,0.00016,2.89163]
[1776825084169,47.31,77194.77,0.0,0.0792,0.00016,2.84945]
[1776825085182,47.31,77186.88,0.0,0.07793,0.00016,2.81459]
[1776825085733,47.31,77186.88,0.0,0.07793,0.00016,2.81459]
[1776825086183,47.32,77183.1,0.0,0.07733,0.00016,2.79803]
[1776825087192,47.32,77171.68,0.0,0.07554,0.00016,2.74817]
[1776825088198,47.31,77165.82,0.0,0.07463,0.00015,2.72252]
[1776825089797,47.31,77165.22,0.0,0.07453,0.00015,2.71977]
[1776825091218,47.32,77162.99,0.0,0.07419,0.00015,2.71033]
[1776825091322,47.32,77140.21,0.0,0.07046,0.00015,2.60038]
[1776825091763,47.32,77140.21,0.0,0.07046,0.00015,2.60038]
[1776825092223,47.32,77140.21,0.0,0.07046,0.00015,2.60038]
[1776825092329,47.32,77131.59,0.0,0.06919,0.00015,2.56394]
[1776825094038,47.32,77131.59,0.0,0.06919,0.00015,2.56396]
[1776825094316,47.32,77132.04,0.0,0.06926,0.00015,2.56593]
[1776825095351,47.32,77135.59,0.0,0.06978,0.00015,2.58096]
[1776825097261,47.32,77144.2,0.0,0.07106,0.00015,2.61755]
[1776825099275,47.32,77149.48,0.0,0.07185,0.00015,2.64005]
[1776825100282,47.32,77157.81,0.0,0.07311,0.00015,2.6757]
[1776825101156,47.32,77157.81,0.0,0.07311,0.00015,2.6757]
[1776825101260,47.32,77157.81,0.0,0.07311,0.00015,2.6757]
[1776825101313,47.32,77157.81,0.0,0.07311,0.00015,2.6757]
[1776825101361,47.32,77153.73,0.0,0.07249,0.00015,2.65813]
[1776825101637,47.32,77153.73,0.0,0.07249,0.00015,2.65813]
[1776825103133,47.32,77153.8,0.0,0.0725,0.00015,2.65839]
[1776825103303,47.32,77148.69,0.0,0.07172,0.00015,2.63651]
[1776825103936,47.32,77148.69,0.0,0.07172,0.00015,2.63651]
[1776825104311,47.32,77145.14,0.0,0.07119,0.00015,2.62139]
[1776825105431,47.32,77144.77,0.0,0.07114,0.00015,2.61983]
[1776825106324,47.32,77144.57,0.0,0.07111,0.00015,2.61901]
[1776825107331,47.32,77140.36,0.0,0.07049,0.00015,2.60118]
[1776825108587,47.32,77138.17,0.0,0.07016,0.00015,2.59198]
[1776825109346,47.32,77138.68,0.0,0.07024,0.00015,2.5942]
[1776825110065,47.32,77138.68,0.0,0.07024,0.00015,2.5942]
[1776825110203,47.32,77138.68,0.0,0.07024,0.00015,2.5942]
[1776825110352,47.32,77142.52,0.0,0.07081,0.00015,2.61054]
[1776825111358,47.32,77153.65,0.0,0.07248,0.00015,2.65802]
[1776825112366,47.32,77158.03,0.0,0.07315,0.00015,2.67679]
[1776825114380,47.32,77151.35,0.0,0.07213,0.00015,2.64808]
[1776825115850,47.32,77149.06,0.0,0.07179,0.00015,2.6383]
[1776825116395,47.32,77148.01,0.0,0.07163,0.00015,2.63383]
[1776825116729,47.32,77148.01,0.0,0.07163,0.00015,2.63383]
[1776825117401,47.32,77137.91,0.0,0.07013,0.00015,2.591]
[1776825118289,47.32,77137.91,0.0,0.07013,0.00015,2.591]
[1776825118413,47.32,77123.89,0.0,0.06809,0.00014,2.53222]
[1776825119207,47.32,77123.89,0.0,0.06809,0.00014,2.53222]
[1776825119418,47.32,77113.31,0.0,0.06658,0.00014,2.48847]
[1776825121429,47.33,77101.92,0.0,0.065,0.00014,2.44214]
[1776825123851,47.33,77103.17,0.0,0.06519,0.00014,2.44784]
[1776825123891,47.33,77103.17,0.0,0.06519,0.00014,2.44784]
[1776825125460,47.34,77096.14,0.0,0.06424,0.00014,2.41975]
[1776825129488,47.35,77089.51,0.0,0.06338,0.00014,2.39419]
[1776825133430,47.36,77088.5,0.0,0.06327,0.00014,2.3912]
[1776825133876,47.36,77088.24,0.0,0.06324,0.00014,2.39015]
[1776825133955,47.36,77079.41,0.0,0.06205,0.00013,2.35463]
[1776825135603,47.35,77085.89,0.0,0.06291,0.00014,2.38027]
[1776825139027,47.31,77089.57,0.0,0.06325,0.00014,2.39051]
[1776825143443,47.32,77095.62,0.0,0.06409,0.00014,2.41547]
[1776825148634,47.33,77094.52,0.0,0.064,0.00014,2.41255]
[1776825152662,47.34,77092.53,0.0,0.06348,0.00014,2.39359]
[1776825156514,47.35,77093.81,0.0,0.06368,0.00014,2.3995]
[1776825156690,47.35,77094.68,0.0,0.06382,0.00014,2.40373]
[1776825157700,47.35,77094.68,0.0,0.06382,0.00014,2.40373]
[1776825158413,47.36,77099.49,0.0,0.06449,0.00014,2.42362]
[1776825159711,47.36,77114.54,0.0,0.06663,0.00014,2.48599]
[1776825160717,47.36,77120.21,0.0,0.06744,0.00014,2.50968]
[1776825163738,47.37,77124.06,0.0,0.06801,0.00014,2.5262]
[1776825167767,47.37,77118.09,0.0,0.06718,0.00014,2.50197]
[1776825169971,47.38,77116.67,0.0,0.06698,0.00014,2.49627]
[1776825169985,47.38,77116.67,0.0,0.06698,0.00014,2.49627]
[1776825170062,47.38,77113.32,0.0,0.06651,0.00014,2.48261]
[1776825171804,47.38,77103.61,0.0,0.06516,0.00014,2.44314]
[1776825172812,47.38,77097.05,0.0,0.06426,0.00014,2.41667]
[1776825173824,47.38,77092.02,0.0,0.06356,0.00014,2.39615]
[1776825176640,47.38,77090.82,0.0,0.06341,0.00014,2.39154]
[1776825176846,47.39,77103.57,0.0,0.06519,0.00014,2.44396]
[1776825177854,47.39,77111.87,0.0,0.06636,0.00014,2.47823]
[1776825178602,47.39,77111.87,0.0,0.06636,0.00014,2.47823]
[1776825181881,47.4,77106.61,0.0,0.06564,0.00014,2.45727]
[1776825182785,47.4,77106.61,0.0,0.06564,0.00014,2.45727]
[1776825182888,47.4,77108.04,0.0,0.06585,0.00014,2.46338]
[1776825185340,47.4,77119.99,0.0,0.06757,0.00014,2.51336]
[1776825186152,47.4,77119.99,0.0,0.06757,0.00014,2.51336]
[1776825186253,47.4,77108.89,0.0,0.066,0.00014,2.46767]
[1776825186644,47.4,77108.89,0.0,0.066,0.00014,2.46767]
[1776825187431,47.4,77108.89,0.0,0.066,0.00014,2.46767]
[1776825187449,47.4,77108.89,0.0,0.066,0.00014,2.46767]
[1776825187508,47.4,77100.07,0.0,0.06477,0.00014,2.43158]
[1776825189080,47.41,77100.07,0.0,0.06477,0.00014,2.4318]
[1776825189149,47.41,77099.69,0.0,0.06473,0.00014,2.43052]
[1776825193027,47.42,77095.09,0.0,0.06414,0.00014,2.41319]
[1776825198330,47.43,77092.11,0.0,0.06375,0.00014,2.40173]
[1776825198349,47.43,77092.11,0.0,0.06375,0.00014,2.40173]
[1776825198422,47.43,77092.02,0.0,0.06375,0.00014,2.40169]
[1776825200779,47.43,77088.85,0.0,0.06332,0.00014,2.38891]
[1776825200791,47.43,77088.85,0.0,0.06332,0.00014,2.38891]
[1776825201018,47.43,77087.56,0.0,0.06315,0.00014,2.38374]
[1776825201616,47.43,77087.56,0.0,0.06315,0.00014,2.38374]
[1776825202025,47.43,77087.7,0.0,0.06317,0.00014,2.38435]
[1776825204039,47.43,77092.39,0.0,0.06381,0.00014,2.40334]
[1776825205481,47.43,77097.1,0.0,0.06446,0.00014,2.42245]
[1776825205879,47.43,77097.1,0.0,0.06446,0.00014,2.42245]
[1776825206052,47.43,77097.1,0.0,0.06446,0.00014,2.42245]
[1776825206746,47.43,77097.1,0.0,0.06446,0.00014,2.42245]
[1776825207438,47.43,77097.1,0.0,0.06446,0.00014,2.42245]
[1776825207539,47.43,77086.8,0.0,0.06305,0.00014,2.38077]
[1776825207606,47.43,77086.8,0.0,0.06305,0.00014,2.38077]
[1776825208067,47.43,77086.8,0.0,0.06305,0.00014,2.38076]
[1776825209074,47.43,77092.46,0.0,0.06382,0.00014,2.40366]
[1776825210084,47.43,77096.08,0.0,0.06432,0.00014,2.41833]
[1776825211096,47.43,77096.08,0.0,0.06432,0.00014,2.41833]
[1776825211182,47.43,77093.31,0.0,0.06363,0.00014,2.39437]
[1776825214862,47.41,77090.51,0.0,0.0632,0.00014,2.3818]
[1776825215513,47.41,77085.72,0.0,0.06254,0.00014,2.36214]
[1776825217232,47.4,77085.91,0.0,0.06253,0.00014,2.36207]
[1776825219170,47.4,77088.55,0.0,0.06288,0.00014,2.37227]
[1776825220176,47.4,77085.63,0.0,0.06247,0.00014,2.36013]
[1776825220255,47.39,77078.0,0.0,0.06143,0.00013,2.32921]
[1776825221058,47.39,77078.0,0.0,0.06143,0.00013,2.32921]
[1776825222512,47.39,77077.43,0.0,0.06134,0.00013,2.32655]
[1776825223348,47.39,77075.91,0.0,0.06113,0.00013,2.32016]
[1776825223352,47.39,77075.91,0.0,0.06113,0.00013,2.32016]
[1776825228210,47.37,77083.29,0.0,0.06205,0.00013,2.34756]
[1776825229135,47.37,77083.29,0.0,0.06205,0.00013,2.34756]
[1776825229236,47.36,77073.57,0.0,0.06072,0.00013,2.30813]
[1776825232235,47.36,77069.24,0.0,0.06012,0.00013,2.2901]
[1776825237273,47.35,77068.15,0.0,0.05994,0.00013,2.28468]
[1776825238741,47.34,77069.92,0.0,0.06017,0.00013,2.29138]
[1776825239285,47.34,77071.04,0.0,0.0603,0.00013,2.29552]
[1776825240292,47.34,77075.75,0.0,0.06092,0.00013,2.31388]
[1776825241110,47.34,77075.75,0.0,0.06092,0.00013,2.31388]
[1776825241299,47.34,77081.46,0.0,0.06167,0.00013,2.33629]
[1776825242306,47.33,77077.59,0.0,0.06113,0.00013,2.3202]
[1776825242802,47.33,77077.59,0.0,0.06113,0.00013,2.3202]
[1776825243313,47.33,77073.07,0.0,0.06053,0.00013,2.30227]
[1776825245327,47.33,77080.23,0.0,0.06146,0.00013,2.3301]
[1776825250362,47.31,77081.6,0.0,0.06158,0.00013,2.33384]
[1776825252376,47.31,77076.53,0.0,0.06089,0.00013,2.313]
[1776825257411,47.29,77079.44,0.0,0.06122,0.00013,2.32302]
[1776825259029,47.29,77080.95,0.0,0.06141,0.00013,2.32872]
[1776825259425,47.29,77080.22,0.0,0.0613,0.00013,2.32548]
[1776825263138,47.28,77080.87,0.0,0.06135,0.00013,2.3268]
[1776825263454,47.28,77080.76,0.0,0.06133,0.00013,2.32636]
[1776825263867,47.28,77080.76,0.0,0.06133,0.00013,2.32636]
[1776825264460,47.27,77080.89,0.0,0.06134,0.00013,2.32656]
[1776825265880,47.27,77084.1,0.0,0.06176,0.00013,2.33906]
[1776825266474,47.27,77084.49,0.0,0.0618,0.00013,2.34029]
[1776825269890,47.26,77085.14,0.0,0.06185,0.00013,2.34186]
[1776825269914,47.26,77085.14,0.0,0.06185,0.00013,2.34186]
[1776825270503,47.26,77085.1,0.0,0.06183,0.00013,2.34136]
[1776825275538,47.24,77087.36,0.0,0.06179,0.00013,2.33658]
[1776825279566,47.23,77083.5,0.0,0.06123,0.00013,2.31988]
[1776825282139,47.23,77084.97,0.0,0.06141,0.00013,2.32514]
[1776825282588,47.22,77096.06,0.0,0.06288,0.00014,2.36898]
[1776825283596,47.22,77102.42,0.0,0.06376,0.00014,2.39474]
[1776825283732,47.22,77102.42,0.0,0.06376,0.00014,2.39474]
[1776825284603,47.22,77106.1,0.0,0.06425,0.00014,2.40929]
[1776825286188,47.21,77104.82,0.0,0.06406,0.00014,2.40364]
[1776825286617,47.21,77105.82,0.0,0.06418,0.00014,2.40728]
[1776825290645,47.2,77105.15,0.0,0.06404,0.00014,2.40325]
[1776825290654,47.2,77111.29,0.0,0.06488,0.00014,2.4279]
[1776825290801,47.2,77111.29,0.0,0.06488,0.00014,2.4279]
[1776825291339,47.2,77111.29,0.0,0.06488,0.00014,2.4279]
[1776825291390,47.2,77111.29,0.0,0.06488,0.00014,2.4279]
[1776825292049,47.19,77111.67,0.0,0.06491,0.00014,2.42855]
[1776825292058,47.19,77111.67,0.0,0.06491,0.00014,2.42855]
[1776825292660,47.18,77127.24,0.0,0.06709,0.00014,2.49225]
[1776825293666,47.18,77133.38,0.0,0.06796,0.00015,2.51728]
[1776825298711,47.15,77133.78,0.0,0.06791,0.00015,2.51594]
[1776825300391,47.15,77132.7,0.0,0.06776,0.00014,2.51143]
[1776825302463,47.14,77130.73,0.0,0.06743,0.00014,2.50201]
[1776825304230,47.13,77134.47,0.0,0.06793,0.00015,2.51648]
[1776825304482,47.13,77134.47,0.0,0.06793,0.00015,2.51648]
[1776825304571,47.12,77142.23,0.0,0.06902,0.00015,2.54786]
[1776825306308,47.12,77142.23,0.0,0.06902,0.00015,2.54786]
[1776825306371,47.11,77146.15,0.0,0.06955,0.00015,2.56307]
[1776825308779,47.1,77151.73,0.0,0.07033,0.00015,2.58537]
[1776825309798,47.1,77159.01,0.0,0.0714,0.00015,2.6157]
[1776825310802,47.09,77163.8,0.0,0.0721,0.00015,2.6355]
[1776825311807,47.08,77173.46,0.0,0.07355,0.00015,2.67643]
[1776825316261,47.05,77178.92,0.0,0.07427,0.00016,2.69651]
[1776825318864,47.04,77174.22,0.0,0.07349,0.00015,2.67466]
[1776825324670,47.02,77173.36,0.0,0.07325,0.00015,2.66805]
[1776825324904,47.01,77171.87,0.0,0.07297,0.00015,2.66016]
[1776825327696,46.99,77171.66,0.0,0.07289,0.00015,2.6578]
[1776825327704,46.99,77171.66,0.0,0.07289,0.00015,2.6578]
[1776825327926,46.99,77170.46,0.0,0.07268,0.00015,2.6519]
[1776825331955,46.96,77167.14,0.0,0.07176,0.00015,2.62192]
[1776825332774,46.96,77167.14,0.0,0.07176,0.00015,2.62192]
[1776825332959,46.96,77167.44,0.0,0.07178,0.00015,2.62249]
[1776825337699,46.93,77165.48,0.0,0.07138,0.00015,2.61119]
[1776825337524,46.93,77169.49,0.0,0.07196,0.00015,2.6277]
[1776825339002,46.92,77177.79,0.0,0.07321,0.00015,2.66283]
[1776825341799,46.9,77175.45,0.0,0.07277,0.00015,2.65053]
[1776825342077,46.9,77170.89,0.0,0.07207,0.00015,2.63084]
[1776825344502,46.9,77170.89,0.0,0.07204,0.00015,2.63011]
[1776825345536,46.89,77167.98,0.0,0.07155,0.00015,2.61615]
[1776825345566,46.88,77180.43,0.0,0.07345,0.00016,2.66966]
[1776825346473,46.88,77198.12,0.0,0.07622,0.00016,2.74673]
[1776825347578,46.88,77206.72,0.0,0.07759,0.00016,2.78457]
[1776825347882,46.88,77206.72,0.0,0.07759,0.00016,2.78457]
[1776825347888,46.88,77206.72,0.0,0.07759,0.00016,2.78457]
[1776825350204,46.88,77207.08,0.0,0.07764,0.00016,2.78591]
[1776825350232,46.87,77218.54,0.0,0.07947,0.00016,2.83604]
[1776825351351,46.87,77218.54,0.0,0.07947,0.00016,2.83604]
[1776825351510,46.87,77218.54,0.0,0.07947,0.00016,2.83604]
[1776825351587,46.87,77217.97,0.0,0.07937,0.00016,2.83314]
[1776825354116,46.86,77213.42,0.0,0.07859,0.00016,2.81182]
[1776825356546,46.85,77197.22,0.0,0.07595,0.00016,2.7394]
[1776825359480,46.85,77186.34,0.0,0.07422,0.00016,2.69128]
[1776825362199,46.85,77181.92,0.0,0.07352,0.00016,2.67161]
[1776825365385,46.84,77181.14,0.0,0.07339,0.00016,2.668]
[1776825365450,46.84,77170.68,0.0,0.07178,0.00015,2.62262]
[1776825367163,46.84,77170.03,0.0,0.07167,0.00015,2.61967]
[1776825367268,46.84,77170.03,0.0,0.07167,0.00015,2.61967]
[1776825367369,46.84,77169.57,0.0,0.0716,0.00015,2.61769]
[1776825370254,46.84,77165.64,0.0,0.071,0.00015,2.6007]
[1776825373277,46.84,77161.54,0.0,0.07038,0.00015,2.58313]
[1776825375375,46.84,77161.56,0.0,0.07039,0.00015,2.58322]
[1776825375603,46.84,77161.56,0.0,0.07039,0.00015,2.58322]
[1776825375710,46.84,77161.56,0.0,0.07039,0.00015,2.58322]
[1776825375667,46.84,77152.31,0.0,0.06901,0.00015,2.54386]
[1776825375857,46.84,77152.31,0.0,0.06901,0.00015,2.54386]
[1776825376013,46.84,77152.31,0.0,0.06901,0.00015,2.54386]
[1776825376234,46.84,77152.31,0.0,0.06901,0.00015,2.54386]
[1776825376574,46.84,77152.31,0.0,0.06901,0.00015,2.54386]
[1776825376705,46.84,77142.85,0.0,0.06761,0.00015,2.50376]
[1776825377364,46.84,77142.85,0.0,0.06761,0.00015,2.50376]
[1776825377728,46.84,77142.85,0.0,0.06761,0.00015,2.50376]
[1776825377412,46.84,77138.87,0.0,0.06703,0.00014,2.48707]
[1776825378219,46.84,77138.87,0.0,0.06703,0.00014,2.48707]
[1776825378293,46.84,77138.87,0.0,0.06703,0.00014,2.48707]
[1776825378486,46.84,77138.87,0.0,0.06703,0.00014,2.48707]
[1776825378598,46.84,77135.85,0.0,0.06659,0.00014,2.47431]
[1776825379412,46.84,77131.58,0.0,0.06598,0.00014,2.45641]
[1776825380397,46.84,77131.58,0.0,0.06598,0.00014,2.45641]
[1776825380468,46.84,77130.32,0.0,0.06579,0.00014,2.45108]
[1776825382348,46.84,77145.45,0.0,0.06798,0.00015,2.51422]
[1776825383361,46.83,77153.65,0.0,0.06918,0.00015,2.54873]
[1776825384362,46.83,77159.9,0.0,0.07011,0.00015,2.5754]
[1776825389399,46.84,77162.52,0.0,0.07051,0.00015,2.5867]
[1776825391537,46.84,77162.32,0.0,0.07048,0.00015,2.58587]
[1776825395952,46.84,77163.86,0.0,0.07041,0.00015,2.57986]
[1776825396036,46.84,77163.86,0.0,0.07041,0.00015,2.57986]
[1776825396047,46.84,77163.86,0.0,0.07041,0.00015,2.57986]
[1776825396630,46.84,77163.86,0.0,0.07041,0.00015,2.57986]
[1776825396651,46.84,77152.56,0.0,0.06871,0.00015,2.53157]
[1776825397662,46.83,77148.38,0.0,0.06807,0.00015,2.51311]
[1776825397830,46.83,77148.38,0.0,0.06807,0.00015,2.51311]
[1776825398461,46.83,77148.38,0.0,0.06807,0.00015,2.51311]
[1776825403628,46.81,77151.76,0.0,0.06849,0.00015,2.52512]
[1776825403709,46.8,77143.12,0.0,0.0672,0.00015,2.48818]
[1776825405280,46.8,77142.9,0.0,0.06715,0.00015,2.48673]
[1776825405509,46.8,77138.11,0.0,0.06644,0.00014,2.46619]
[1776825406003,46.8,77138.11,0.0,0.06644,0.00014,2.46619]
[1776825406517,46.79,77135.6,0.0,0.06606,0.00014,2.45525]
[1776825408530,46.78,77131.6,0.0,0.06546,0.00014,2.43772]
[1776825411631,46.77,77141.38,0.0,0.06682,0.00014,2.4772]
[1776825417593,46.75,77141.72,0.0,0.06677,0.00014,2.47576]
[1776825422629,46.73,77144.76,0.0,0.06713,0.00015,2.48614]
[1776825424643,46.72,77133.82,0.0,0.06552,0.00014,2.43952]
[1776825425148,46.72,77133.82,0.0,0.06552,0.00014,2.43952]
[1776825428676,46.71,77128.24,0.0,0.06466,0.00014,2.41435]
[1776825429681,46.7,77124.15,0.0,0.06407,0.00014,2.39714]
[1776825434721,46.69,77120.58,0.0,0.06351,0.00014,2.38078]
[1776825439717,46.68,77124.16,0.0,0.06396,0.00014,2.39408]
[1776825439818,46.67,77122.47,0.0,0.06371,0.00014,2.38678]
[1776825445798,46.66,77120.9,0.0,0.06343,0.00014,2.37833]
[1776825450834,46.64,77122.05,0.0,0.06353,0.00014,2.38134]
[1776825451840,46.64,77120.68,0.0,0.06303,0.00014,2.36307]
[1776825457276,46.63,77127.42,0.0,0.06392,0.00014,2.38913]
[1776825457955,46.63,77127.42,0.0,0.06392,0.00014,2.38913]
[1776825458424,46.62,77131.39,0.0,0.06447,0.00014,2.40517]
[1776825461489,46.61,77125.77,0.0,0.06364,0.00014,2.38088]
[1776825462243,46.61,77125.77,0.0,0.06364,0.00014,2.38088]
[1776825462319,46.61,77125.48,0.0,0.06358,0.00014,2.37931]
[1776825467346,46.6,77121.29,0.0,0.06294,0.00014,2.36043]
[1776825468104,46.6,77121.29,0.0,0.06294,0.00014,2.36043]
[1776825468682,46.6,77121.29,0.0,0.06294,0.00014,2.36043]
[1776825471414,46.59,77120.11,0.0,0.06274,0.00014,2.35466]
[1776825471515,46.59,77120.27,0.0,0.06275,0.00014,2.355]
[1776825472109,46.59,77120.27,0.0,0.06275,0.00014,2.355]
[1776825472210,46.58,77119.81,0.0,0.06268,0.00014,2.35282]
[1776825472976,46.58,77119.81,0.0,0.06268,0.00014,2.35282]
[1776825473362,46.58,77119.81,0.0,0.06268,0.00014,2.35282]
[1776825474475,46.58,77119.99,0.0,0.06269,0.00014,2.35325]
[1776825474576,46.58,77119.26,0.0,0.06258,0.00014,2.34997]
[1776825476742,46.57,77123.82,0.0,0.06319,0.00014,2.36774]
[1776825482056,46.56,77126.1,0.0,0.06345,0.00014,2.37542]
[1776825483208,46.56,77126.1,0.0,0.06345,0.00014,2.37542]
[1776825483756,46.53,77119.21,0.0,0.06238,0.00014,2.34392]
[1776825484593,46.51,77104.78,0.0,0.0603,0.00013,2.28244]
[1776825485820,46.5,77092.64,0.0,0.05867,0.00013,2.23347]
[1776825487486,46.5,77084.45,0.0,0.05759,0.00013,2.20099]
[1776825490197,46.5,77082.49,0.0,0.05734,0.00013,2.19316]
[1776825490218,46.5,77082.49,0.0,0.05734,0.00013,2.19316]
[1776825490710,46.5,77082.49,0.0,0.05734,0.00013,2.19316]
[1776825490738,46.5,77082.49,0.0,0.05734,0.00013,2.19316]
[1776825490797,46.5,77082.49,0.0,0.05734,0.00013,2.19316]
[1776825490780,46.5,77075.25,0.0,0.0564,0.00013,2.16475]
[1776825491121,46.5,77075.25,0.0,0.0564,0.00013,2.16475]
[1776825492395,46.5,77075.25,0.0,0.0564,0.00013,2.16475]
[1776825492739,46.5,77075.25,0.0,0.0564,0.00013,2.16475]
[1776825494144,46.5,77081.18,0.0,0.05716,0.00013,2.18794]
[1776825495148,46.5,77091.58,0.0,0.05852,0.00013,2.22893]
[1776825500165,46.49,77090.17,0.0,0.05832,0.00013,2.22293]
[1776825500874,46.49,77090.17,0.0,0.05832,0.00013,2.22293]
[1776825500884,46.49,77090.17,0.0,0.05832,0.00013,2.22293]
[1776825506228,46.49,77092.31,0.0,0.05858,0.00013,2.23079]
[1776825507631,46.49,77105.26,0.0,0.0603,0.00013,2.28245]
[1776825508924,46.49,77105.26,0.0,0.0603,0.00013,2.28245]
[1776825509284,46.49,77097.45,0.0,0.05925,0.00013,2.25085]
[1776825510923,46.47,77096.72,0.0,0.0591,0.00013,2.24631]
[1776825512667,46.47,77101.17,0.0,0.0594,0.00013,2.25187]
[1776825512753,46.47,77107.83,0.0,0.06029,0.00014,2.27846]
[1776825514284,46.47,77113.95,0.0,0.06111,0.00014,2.30287]
[1776825519321,46.46,77115.57,0.0,0.06129,0.00014,2.30832]
[1776825522342,46.45,77110.02,0.0,0.06051,0.00014,2.2852]
[1776825527200,46.45,77113.13,0.0,0.0609,0.00014,2.29682]
[1776825527779,46.45,77112.23,0.0,0.06078,0.00014,2.29318]
[1776825530398,46.44,77108.5,0.0,0.06026,0.00014,2.27753]
[1776825531404,46.44,77103.26,0.0,0.05954,0.00013,2.25632]
[1776825533421,46.44,77098.6,0.0,0.05891,0.00013,2.23743]
[1776825538886,46.43,77098.03,0.0,0.05882,0.00013,2.23461]
[1776825547706,46.42,77095.55,0.0,0.05846,0.00013,2.22387]
[1776825547805,46.42,77094.7,0.0,0.05835,0.00013,2.22039]
[1776825548830,46.42,77094.7,0.0,0.05835,0.00013,2.22039]
[1776825548860,46.42,77090.78,0.0,0.05782,0.00013,2.20465]
[1776825549878,46.42,77116.9,0.0,0.06132,0.00014,2.30927]
[1776825550191,46.42,77116.9,0.0,0.06132,0.00014,2.30927]
[1776825551243,46.42,77116.9,0.0,0.06132,0.00014,2.30927]
[1776825551343,46.42,77116.9,0.0,0.06132,0.00014,2.30927]
[1776825551831,46.42,77154.11,0.0,0.06657,0.00015,2.46283]
[1776825552340,46.42,77154.11,0.0,0.06657,0.00015,2.46283]
[1776825552381,46.42,77154.11,0.0,0.06657,0.00015,2.46283]
[1776825552516,46.42,77154.11,0.0,0.06657,0.00015,2.46283]
[1776825552959,46.42,77154.13,0.0,0.06656,0.00015,2.46254]
[1776825553203,46.42,77154.13,0.0,0.06656,0.00015,2.46254]
[1776825553267,46.42,77154.13,0.0,0.06656,0.00015,2.46254]
[1776825553591,46.41,77144.3,0.0,0.06512,0.00014,2.42088]
[1776825555540,46.41,77144.25,0.0,0.0651,0.00014,2.42027]
[1776825559870,46.39,77134.58,0.0,0.06365,0.00014,2.37785]
[1776825560864,46.39,77134.58,0.0,0.06365,0.00014,2.37785]
[1776825560878,46.39,77129.44,0.0,0.06292,0.00014,2.35636]
[1776825565817,46.38,77125.39,0.0,0.06231,0.00014,2.33861]
[1776825567689,46.37,77115.08,0.0,0.06088,0.00014,2.29609]
[1776825569939,46.37,77124.52,0.0,0.06216,0.00014,2.33413]
[1776825571888,46.36,77121.67,0.0,0.06145,0.00014,2.30949]
[1776825572523,46.36,77121.67,0.0,0.06145,0.00014,2.30949]
[1776825572863,46.36,77121.67,0.0,0.06145,0.00014,2.30949]
[1776825572965,46.36,77114.2,0.0,0.06042,0.00014,2.27897]
[1776825573537,46.36,77114.2,0.0,0.06042,0.00014,2.27897]
[1776825573731,46.36,77114.2,0.0,0.06042,0.00014,2.27897]
[1776825574283,46.36,77114.2,0.0,0.06042,0.00014,2.27897]
[1776825574738,46.36,77111.87,0.0,0.0601,0.00014,2.2694]
[1776825575141,46.36,77111.87,0.0,0.0601,0.00014,2.2694]
[1776825575745,46.36,77110.66,0.0,0.05993,0.00013,2.26435]
[1776825578770,46.35,77103.72,0.0,0.05898,0.00013,2.23603]
[1776825580780,46.35,77094.79,0.0,0.05779,0.00013,2.20032]
[1776825584808,46.35,77098.76,0.0,0.05831,0.00013,2.21581]
[1776825590850,46.34,77101.61,0.0,0.05866,0.00013,2.22644]
[1776825592868,46.34,77096.92,0.0,0.05803,0.00013,2.20763]
[1776825597899,46.34,77097.18,0.0,0.05806,0.00013,2.20832]
[1776825602937,46.34,77097.31,0.0,0.05806,0.00013,2.20858]
[1776825603944,46.34,77083.72,0.0,0.05629,0.00013,2.15502]
[1776825604181,46.34,77083.72,0.0,0.05629,0.00013,2.15502]
[1776825604948,46.33,77077.89,0.0,0.05554,0.00013,2.13198]
[1776825605956,46.33,77073.46,0.0,0.05497,0.00013,2.11453]
[1776825607971,46.33,77080.46,0.0,0.05585,0.00013,2.1415]
[1776825609985,46.33,77087.35,0.0,0.05674,0.00013,2.16845]
[1776825611998,46.33,77092.35,0.0,0.05739,0.00013,2.1881]
[1776825613014,46.33,77100.06,0.0,0.0584,0.00013,2.21852]
[1776825614014,46.33,77103.88,0.0,0.0589,0.00013,2.23363]
[1776825615022,46.33,77109.88,0.0,0.0597,0.00013,2.25752]
[1776825618277,46.32,77113.46,0.0,0.06017,0.00014,2.2716]
[1776825618430,46.32,77108.97,0.0,0.05956,0.00013,2.25338]
[1776825623782,46.32,77106.43,0.0,0.0592,0.00013,2.24278]
[1776825623821,46.32,77091.42,0.0,0.05722,0.00013,2.18299]
[1776825625507,46.32,77098.35,0.0,0.05812,0.00013,2.21035]
[1776825626585,46.32,77105.13,0.0,0.05902,0.00013,2.23729]
[1776825627626,46.32,77110.53,0.0,0.05974,0.00013,2.25883]
[1776825630124,46.31,77105.07,0.0,0.059,0.00013,2.23658]
[1776825636044,46.31,77109.93,0.0,0.05934,0.00013,2.24343]
[1776825636166,46.31,77114.04,0.0,0.05989,0.00014,2.25969]
[1776825639234,46.31,77114.79,0.0,0.05998,0.00014,2.26243]
[1776825640056,46.31,77114.79,0.0,0.05998,0.00014,2.26243]
[1776825639244,46.3,77112.64,0.0,0.05968,0.00013,2.25364]
[1776825641201,46.3,77107.98,0.0,0.05905,0.00013,2.23468]
[1776825643215,46.3,77114.22,0.0,0.05988,0.00014,2.25949]
[1776825646970,46.3,77113.5,0.0,0.05977,0.00014,2.25632]
[1776825647002,46.3,77135.37,0.0,0.06278,0.00014,2.34516]
[1776825649382,46.29,77138.21,0.0,0.06316,0.00014,2.35638]
[1776825649611,46.29,77138.21,0.0,0.06316,0.00014,2.35638]
[1776825649686,46.29,77139.1,0.0,0.06328,0.00014,2.35978]
[1776825650707,46.29,77139.1,0.0,0.06328,0.00014,2.35978]
[1776825650808,46.29,77140.75,0.0,0.0635,0.00014,2.36631]
[1776825651643,46.29,77146.74,0.0,0.06434,0.00014,2.39086]
[1776825656306,46.27,77154.12,0.0,0.06535,0.00014,2.42003]
[1776825660334,46.26,77160.67,0.0,0.06625,0.00015,2.44604]
[1776825663355,46.25,77168.2,0.0,0.06731,0.00015,2.47666]
[1776825666376,46.24,77174.4,0.0,0.06819,0.00015,2.50172]
[1776825671411,46.22,77174.63,0.0,0.06814,0.00015,2.50036]
[1776825676446,46.2,77173.31,0.0,0.06786,0.00015,2.49242]
[1776825680523,46.19,77175.34,0.0,0.06812,0.00015,2.49974]
[1776825680623,46.18,77182.45,0.0,0.06917,0.00015,2.52977]
[1776825682055,46.18,77182.45,0.0,0.06917,0.00015,2.52977]
[1776825682090,46.18,77182.09,0.0,0.06908,0.00015,2.52725]
[1776825683846,46.18,77182.09,0.0,0.06908,0.00015,2.52725]
[1776825683869,46.17,77183.6,0.0,0.06929,0.00015,2.53325]
[1776825684808,46.17,77197.32,0.0,0.07138,0.00016,2.59221]
[1776825685149,46.17,77197.32,0.0,0.07138,0.00016,2.59221]
[1776825686517,46.16,77189.93,0.0,0.0702,0.00015,2.55901]
[1776825687292,46.16,77189.93,0.0,0.0702,0.00015,2.55901]
[1776825687525,46.15,77187.09,0.0,0.06975,0.00015,2.54619]
[1776825690040,46.15,77186.4,0.0,0.06963,0.00015,2.54268]
[1776825690545,46.14,77187.59,0.0,0.06977,0.00015,2.54678]
[1776825691551,46.14,77186.18,0.0,0.06922,0.00015,2.5274]
[1776825693278,46.13,77187.38,0.0,0.06939,0.00015,2.53206]
[1776825696036,46.12,77191.89,0.0,0.07002,0.00015,2.55]
[1776825697952,46.11,77203.8,0.0,0.07183,0.00016,2.60078]
[1776825698338,46.11,77203.8,0.0,0.07183,0.00016,2.60078]
[1776825698402,46.11,77203.8,0.0,0.07183,0.00016,2.60078]
[1776825698569,46.11,77203.8,0.0,0.07183,0.00016,2.60078]
[1776825698647,46.11,77201.77,0.0,0.07149,0.00016,2.59132]
[1776825701031,46.09,77197.52,0.0,0.07077,0.00015,2.57095]
[1776825703019,46.09,77197.2,0.0,0.07072,0.00015,2.56955]
[1776825703065,46.08,77199.14,0.0,0.07097,0.00016,2.57685]
[1776825703732,46.08,77199.14,0.0,0.07097,0.00016,2.57685]
[1776825703996,46.08,77199.42,0.0,0.07102,0.00016,2.57807]
[1776825704209,46.08,77199.42,0.0,0.07102,0.00016,2.57807]
[1776825704237,46.08,77199.42,0.0,0.07102,0.00016,2.57807]
[1776825704897,46.08,77199.42,0.0,0.07102,0.00016,2.57807]
[1776825705108,46.08,77199.42,0.0,0.07102,0.00016,2.57807]
[1776825704956,46.08,77204.09,0.0,0.07172,0.00016,2.59787]
[1776825705256,46.08,77204.09,0.0,0.07172,0.00016,2.59787]
[1776825705442,46.08,77204.09,0.0,0.07172,0.00016,2.59787]
[1776825705748,46.08,77204.09,0.0,0.07172,0.00016,2.59787]
[1776825706341,46.07,77203.85,0.0,0.07167,0.00016,2.59622]
[1776825706384,46.07,77203.85,0.0,0.07167,0.00016,2.59622]
[1776825706658,46.07,77203.85,0.0,0.07164,0.00016,2.59559]
[1776825707180,46.07,77203.85,0.0,0.07164,0.00016,2.59559]
[1776825707664,46.06,77195.55,0.0,0.07033,0.00015,2.55878]
[1776825709070,46.05,77186.51,0.0,0.06891,0.00015,2.51856]
[1776825711658,46.05,77185.4,0.0,0.06872,0.00015,2.51327]
[1776825711745,46.04,77179.68,0.0,0.06784,0.00015,2.48821]
[1776825714810,46.03,77174.81,0.0,0.06707,0.00015,2.46598]
[1776825719750,46.01,77165.44,0.0,0.06561,0.00015,2.42407]
[1776825723777,46.0,77171.08,0.0,0.06638,0.00015,2.44644]
[1776825724269,46.0,77171.08,0.0,0.06638,0.00015,2.44644]
[1776825724784,46.0,77170.8,0.0,0.06633,0.00015,2.44485]
[1776825725779,46.0,77170.8,0.0,0.06633,0.00015,2.44485]
[1776825725793,46.0,77171.94,0.0,0.06648,0.00015,2.44928]
[1776825728141,45.99,77170.75,0.0,0.06629,0.00015,2.44382]
[1776825728812,45.99,77168.6,0.0,0.06595,0.00015,2.43391]
[1776825734896,45.97,77170.86,0.0,0.0662,0.00015,2.4411]
[1776825737043,45.96,77184.0,0.0,0.06813,0.00015,2.49638]
[1776825737850,45.96,77184.0,0.0,0.06813,0.00015,2.49638]
[1776825737912,45.96,77193.79,0.0,0.0696,0.00015,2.53816]
[1776825739030,45.96,77193.79,0.0,0.0696,0.00015,2.53816]
[1776825739040,45.96,77193.79,0.0,0.0696,0.00015,2.53816]
[1776825739109,45.95,77197.68,0.0,0.07016,0.00015,2.55403]
[1776825739804,45.95,77197.68,0.0,0.07016,0.00015,2.55403]
[1776825740022,45.95,77197.68,0.0,0.07016,0.00015,2.55403]
[1776825740050,45.95,77201.36,0.0,0.07073,0.00016,2.57006]
[1776825740628,45.95,77201.36,0.0,0.07073,0.00016,2.57006]
[1776825740637,45.95,77201.36,0.0,0.07073,0.00016,2.57006]
[1776825741647,45.94,77199.89,0.0,0.07046,0.00015,2.56248]
[1776825741713,45.94,77199.89,0.0,0.07046,0.00015,2.56248]
[1776825741911,45.94,77199.89,0.0,0.07046,0.00015,2.56248]
[1776825742542,45.94,77199.89,0.0,0.07046,0.00015,2.56248]
[1776825742551,45.94,77199.89,0.0,0.07046,0.00015,2.56248]
[1776825742913,45.93,77205.97,0.0,0.07138,0.00016,2.58847]
[1776825743567,45.93,77205.97,0.0,0.07138,0.00016,2.58847]
[1776825744755,45.93,77204.73,0.0,0.07117,0.00016,2.58241]
[1776825744928,45.92,77206.47,0.0,0.07142,0.00016,2.58941]
[1776825745976,45.92,77206.47,0.0,0.07142,0.00016,2.58941]
[1776825746037,45.92,77219.65,0.0,0.07348,0.00016,2.64691]
[1776825746631,45.92,77219.65,0.0,0.07348,0.00016,2.64691]
[1776825746941,45.91,77219.65,0.0,0.07345,0.00016,2.64623]
[1776825747283,45.91,77219.65,0.0,0.07345,0.00016,2.64623]
[1776825747954,45.91,77221.01,0.0,0.07365,0.00016,2.65157]
[1776825750621,45.89,77219.41,0.0,0.07334,0.00016,2.64305]
[1776825751054,45.89,77243.21,0.0,0.07686,0.00017,2.73584]
[1776825752989,45.86,77260.89,0.0,0.0797,0.00017,2.81286]
[1776825753741,45.86,77260.89,0.0,0.0797,0.00017,2.81286]
[1776825754202,45.84,77261.74,0.0,0.07977,0.00017,2.81462]
[1776825754542,45.84,77261.74,0.0,0.07977,0.00017,2.81462]
[1776825754953,45.84,77261.74,0.0,0.07977,0.00017,2.81462]
[1776825755139,45.78,77234.02,0.0,0.07488,0.00016,2.68161]
[1776825760062,45.77,77243.01,0.0,0.07627,0.00017,2.71998]
[1776825761071,45.76,77247.81,0.0,0.07703,0.00017,2.74063]
[1776825763080,45.74,77257.19,0.0,0.07851,0.00017,2.78072]
[1776825763949,45.74,77257.19,0.0,0.07851,0.00017,2.78072]
[1776825764217,45.72,77288.32,0.0,0.0838,0.00018,2.92227]
[1776825764283,45.72,77288.32,0.0,0.0838,0.00018,2.92227]
[1776825764381,45.72,77288.32,0.0,0.0838,0.00018,2.92227]
[1776825764434,45.72,77288.32,0.0,0.0838,0.00018,2.92227]
[1776825765932,45.71,77288.26,0.0,0.08378,0.00018,2.92162]
[1776825766101,45.68,77294.95,0.0,0.08481,0.00018,2.94888]
[1776825770388,45.63,77296.46,0.0,0.08487,0.00018,2.95049]
[1776825770435,45.63,77296.46,0.0,0.08487,0.00018,2.95049]
[1776825770897,45.63,77296.46,0.0,0.08487,0.00018,2.95049]
[1776825771135,45.63,77294.8,0.0,0.08456,0.00018,2.94225]
[1776825771690,45.63,77294.8,0.0,0.08456,0.00018,2.94225]
[1776825772142,45.62,77289.72,0.0,0.08362,0.00018,2.91764]
[1776825772385,45.62,77289.72,0.0,0.08362,0.00018,2.91764]
[1776825773150,45.62,77282.45,0.0,0.08231,0.00018,2.88289]
[1776825774550,45.62,77282.65,0.0,0.08233,0.00018,2.88349]
[1776825774674,45.62,77282.65,0.0,0.08233,0.00018,2.88349]
[1776825775164,45.61,77281.94,0.0,0.0822,0.00018,2.87985]
[1776825776171,45.61,77268.98,0.0,0.07992,0.00017,2.81906]
[1776825777184,45.59,77259.71,0.0,0.07828,0.00017,2.77468]
[1776825777539,45.59,77259.71,0.0,0.07828,0.00017,2.77468]
[1776825778008,45.59,77259.71,0.0,0.07828,0.00017,2.77468]
[1776825779194,45.58,77255.64,0.0,0.07753,0.00017,2.75431]
[1776825780454,45.54,77256.83,0.0,0.07756,0.00017,2.75521]
[1776825783228,45.43,77264.0,0.0,0.07826,0.00017,2.77439]
[1776825784835,45.36,77258.24,0.0,0.07696,0.00017,2.73899]
[1776825789652,45.19,77252.86,0.0,0.07531,0.00017,2.6941]
[1776825790599,45.19,77252.86,0.0,0.07531,0.00017,2.6941]
[1776825790666,45.19,77253.04,0.0,0.07531,0.00017,2.69417]
[1776825794785,45.12,77261.79,0.0,0.07645,0.00017,2.72528]
[1776825798750,45.09,77255.32,0.0,0.07527,0.00017,2.69296]
[1776825799724,45.09,77262.75,0.0,0.07649,0.00017,2.72658]
[1776825800847,45.09,77270.55,0.0,0.0778,0.00017,2.76208]
[1776825802694,45.05,77273.3,0.0,0.07809,0.00017,2.77016]
[1776825802906,45.05,77272.5,0.0,0.07796,0.00017,2.76645]
[1776825803552,45.05,77272.5,0.0,0.07796,0.00017,2.76645]
[1776825803677,45.05,77272.5,0.0,0.07796,0.00017,2.76645]
[1776825803750,44.99,77273.87,0.0,0.07791,0.00017,2.76539]
[1776825804656,44.99,77273.87,0.0,0.07791,0.00017,2.76539]
[1776825805173,44.99,77273.87,0.0,0.07791,0.00017,2.76539]
[1776825805200,44.87,77267.01,0.0,0.0762,0.00017,2.71887]
[1776825806394,44.87,77262.13,0.0,0.07536,0.00017,2.69569]
[1776825808913,44.87,77259.01,0.0,0.07484,0.00017,2.68141]
[1776825809794,44.84,77243.92,0.0,0.07226,0.00016,2.60988]
[1776825810292,44.84,77243.92,0.0,0.07226,0.00016,2.60988]
[1776825810696,44.84,77239.43,0.0,0.07151,0.00016,2.58898]
[1776825815085,44.82,77242.21,0.0,0.07157,0.00016,2.58661]
[1776825815185,44.82,77238.42,0.0,0.07096,0.00016,2.56961]
[1776825816460,44.81,77234.48,0.0,0.07029,0.00016,2.55076]
[1776825817928,44.81,77234.48,0.0,0.07029,0.00016,2.55076]
[1776825817949,44.81,77228.74,0.0,0.06936,0.00016,2.52464]
[1776825819866,44.8,77254.19,0.0,0.07343,0.00016,2.63834]
[1776825823543,44.79,77247.21,0.0,0.07221,0.00016,2.6047]
[1776825824577,44.79,77247.21,0.0,0.07221,0.00016,2.6047]
[1776825825288,44.79,77245.31,0.0,0.07191,0.00016,2.59613]
[1776825827095,44.78,77245.42,0.0,0.07188,0.00016,2.59538]
[1776825827194,44.78,77238.96,0.0,0.07084,0.00016,2.56634]
[1776825828575,44.77,77235.22,0.0,0.0702,0.00016,2.54844]
[1776825829693,44.76,77225.82,0.0,0.06869,0.00016,2.5056]
[1776825833987,44.75,77228.46,0.0,0.06905,0.00016,2.51585]
[1776825840025,44.73,77233.76,0.0,0.06979,0.00016,2.53693]
[1776825840109,44.72,77241.37,0.0,0.07097,0.00016,2.56996]
[1776825841600,44.71,77241.37,0.0,0.07095,0.00016,2.56942]
[1776825842260,44.71,77248.23,0.0,0.07205,0.00016,2.60031]
[1776825843216,44.71,77248.23,0.0,0.07205,0.00016,2.60031]
[1776825843265,44.71,77248.23,0.0,0.07205,0.00016,2.60031]
[1776825843248,44.71,77253.64,0.0,0.07289,0.00016,2.62367]
[1776825843979,44.7,77257.5,0.0,0.07352,0.00016,2.64103]
[1776825845231,44.7,77257.5,0.0,0.07352,0.00016,2.64103]
[1776825847343,44.69,77256.44,0.0,0.0733,0.00016,2.6349]
[1776825847717,44.68,77256.44,0.0,0.07325,0.00016,2.6336]
[1776825850080,44.67,77260.08,0.0,0.0738,0.00017,2.64888]
[1776825852756,44.67,77267.54,0.0,0.07502,0.00017,2.68255]
[1776825854083,44.67,77267.54,0.0,0.07502,0.00017,2.68255]
[1776825854087,44.67,77267.54,0.0,0.07502,0.00017,2.68255]
[1776825854113,44.66,77268.49,0.0,0.07516,0.00017,2.68619]
[1776825855294,44.66,77268.49,0.0,0.07516,0.00017,2.68619]
[1776825855576,44.65,77268.49,0.0,0.0751,0.00017,2.68472]
[1776825855785,44.65,77260.55,0.0,0.07375,0.00017,2.64758]
[1776825856646,44.65,77260.55,0.0,0.07375,0.00017,2.64758]
[1776825856653,44.65,77260.55,0.0,0.07375,0.00017,2.64758]
[1776825856782,44.64,77260.55,0.0,0.07373,0.00017,2.6469]
[1776825857405,44.64,77260.55,0.0,0.07373,0.00017,2.6469]
[1776825857789,44.63,77256.98,0.0,0.07312,0.00016,2.62996]
[1776825858798,44.63,77253.18,0.0,0.0725,0.00016,2.61268]
[1776825859372,44.63,77253.18,0.0,0.0725,0.00016,2.61268]
[1776825865845,44.59,77253.18,0.0,0.07231,0.00016,2.60763]
[1776825868311,44.59,77253.69,0.0,0.07237,0.00016,2.60931]
[1776825868867,44.58,77252.39,0.0,0.07212,0.00016,2.60215]
[1776825871695,44.57,77250.68,0.0,0.07179,0.00016,2.59317]
[1776825871889,44.57,77239.35,0.0,0.06966,0.00016,2.5293]
[1776825872894,44.56,77230.08,0.0,0.06816,0.00016,2.48706]
[1776825878937,44.54,77235.17,0.0,0.06888,0.00016,2.50744]
[1776825883972,44.52,77233.96,0.0,0.06861,0.00016,2.49976]
[1776825887336,44.52,77233.06,0.0,0.06844,0.00016,2.49487]
[1776825892030,44.49,77238.01,0.0,0.06911,0.00016,2.51384]
[1776825897065,44.48,77241.11,0.0,0.06953,0.00016,2.52583]
[1776825902101,44.46,77240.24,0.0,0.06931,0.00016,2.51959]
[1776825907141,44.44,77247.49,0.0,0.07038,0.00016,2.54971]
[1776825908149,44.44,77251.98,0.0,0.0711,0.00016,2.56996]
[1776825910264,44.43,77253.84,0.0,0.07136,0.00016,2.57729]
[1776825910222,44.43,77266.82,0.0,0.07347,0.00017,2.63579]
[1776825910928,44.43,77266.82,0.0,0.07347,0.00017,2.63579]
[1776825911396,44.43,77233.69,0.0,0.06813,0.00016,2.48627]
[1776825911479,44.43,77233.69,0.0,0.06813,0.00016,2.48627]
[1776825911554,44.43,77233.69,0.0,0.06813,0.00016,2.48627]
[1776825912177,44.43,77233.69,0.0,0.06813,0.00016,2.48627]
[1776825912256,44.43,77233.69,0.0,0.06813,0.00016,2.48627]
[1776825912356,44.42,77227.37,0.0,0.06711,0.00015,2.45723]
[1776825912501,44.42,77227.37,0.0,0.06711,0.00015,2.45723]
[1776825912581,44.42,77227.37,0.0,0.06711,0.00015,2.45723]
[1776825913241,44.42,77235.28,0.0,0.06834,0.00016,2.49235]
[1776825919232,44.4,77235.25,0.0,0.06825,0.00016,2.48959]
[1776825920413,44.4,77233.66,0.0,0.068,0.00016,2.48252]
[1776825921341,44.4,77233.66,0.0,0.068,0.00016,2.48252]
[1776825921347,44.39,77238.28,0.0,0.06871,0.00016,2.50267]
[1776825922382,44.39,77237.26,0.0,0.06853,0.00016,2.49769]
[1776825923486,44.39,77237.26,0.0,0.06852,0.00016,2.49723]
[1776825924355,44.38,77235.94,0.0,0.06829,0.00016,2.49092]
[1776825925361,44.38,77226.46,0.0,0.0668,0.00015,2.44851]
[1776825926370,44.38,77219.13,0.0,0.06567,0.00015,2.41595]
[1776825927376,44.38,77227.62,0.0,0.06696,0.00015,2.45296]
[1776825928384,44.37,77223.29,0.0,0.06628,0.00015,2.43353]
[1776825929392,44.37,77219.54,0.0,0.06569,0.00015,2.41676]
[1776825930270,44.37,77219.54,0.0,0.06569,0.00015,2.41676]
[1776825931598,44.36,77222.29,0.0,0.06578,0.00015,2.41556]
[1776825932411,44.36,77222.35,0.0,0.06578,0.00015,2.41551]
[1776825936421,44.35,77223.61,0.0,0.06594,0.00015,2.4201]
[1776825936440,44.35,77223.52,0.0,0.06592,0.00015,2.4194]
[1776825939459,44.34,77229.22,0.0,0.06676,0.00015,2.44353]
[1776825940467,44.34,77233.94,0.0,0.06748,0.00016,2.46407]
[1776825945501,44.33,77236.89,0.0,0.06788,0.00016,2.47532]
[1776825946791,44.33,77236.89,0.0,0.06788,0.00016,2.47532]
[1776825946795,44.32,77234.53,0.0,0.06748,0.00016,2.46409]
[1776825948377,44.32,77234.53,0.0,0.06748,0.00016,2.46409]
[1776825949300,44.32,77234.68,0.0,0.06751,0.00016,2.46476]
[1776825949402,44.32,77223.61,0.0,0.06577,0.00015,2.4152]
[1776825953561,44.3,77214.96,0.0,0.06441,0.00015,2.37606]
[1776825958594,44.3,77215.15,0.0,0.0644,0.00015,2.37578]
[1776825963631,44.29,77208.22,0.0,0.06333,0.00015,2.34474]
[1776825964638,44.29,77202.34,0.0,0.06245,0.00015,2.31927]
[1776825966652,44.28,77198.61,0.0,0.0619,0.00015,2.30308]
[1776825968667,44.28,77202.39,0.0,0.06244,0.00015,2.31904]
[1776825971103,44.28,77206.58,0.0,0.06305,0.00015,2.33678]
[1776825976723,44.27,77207.59,0.0,0.06317,0.00015,2.34014]
[1776825978739,44.27,77203.85,0.0,0.0626,0.00015,2.3237]
[1776825981174,44.27,77197.7,0.0,0.06169,0.00015,2.29708]
[1776825983777,44.26,77192.05,0.0,0.06086,0.00014,2.2727]
[1776825984784,44.26,77186.89,0.0,0.06012,0.00014,2.2508]
[1776825989820,44.26,77185.55,0.0,0.05992,0.00014,2.24497]
[1776825994880,44.26,77185.42,0.0,0.0596,0.00014,2.23205]
[1776825998884,44.26,77192.85,0.0,0.06066,0.00014,2.26339]
[1776826001314,44.26,77206.02,0.0,0.06258,0.00015,2.31945]
[1776826006939,44.25,77204.28,0.0,0.0623,0.00015,2.31123]
[1776826011469,44.25,77206.6,0.0,0.06263,0.00015,2.32087]
[1776826011389,44.25,77220.18,0.0,0.06466,0.00015,2.37954]
[1776826011694,44.25,77220.18,0.0,0.06466,0.00015,2.37954]
[1776826012411,44.25,77220.18,0.0,0.06466,0.00015,2.37954]
[1776826012509,44.25,77228.29,0.0,0.06589,0.00015,2.41491]
[1776826013028,44.25,77228.29,0.0,0.06589,0.00015,2.41491]
[1776826013242,44.25,77228.29,0.0,0.06589,0.00015,2.41491]
[1776826013335,44.25,77228.29,0.0,0.06589,0.00015,2.41491]
[1776826013398,44.25,77236.19,0.0,0.0671,0.00016,2.44956]
[1776826014218,44.25,77236.19,0.0,0.0671,0.00016,2.44956]
[1776826015290,44.25,77235.69,0.0,0.06702,0.00016,2.44707]
[1776826015318,44.24,77235.24,0.0,0.06694,0.00016,2.44477]
[1776826020034,44.23,77227.84,0.0,0.06574,0.00015,2.41058]
[1776826021454,44.23,77232.21,0.0,0.0664,0.00015,2.42953]
[1776826027492,44.22,77233.51,0.0,0.06654,0.00015,2.43362]
[1776826032117,44.2,77229.74,0.0,0.06589,0.00015,2.41502]
[1776826035160,44.19,77215.31,0.0,0.06367,0.00015,2.35104]
[1776826036166,44.19,77206.2,0.0,0.06231,0.00015,2.31152]
[1776826041201,44.18,77203.92,0.0,0.06195,0.00015,2.30097]
[1776826044295,44.18,77198.44,0.0,0.06113,0.00015,2.27715]
[1776826044867,44.18,77198.44,0.0,0.06113,0.00015,2.27715]
[1776826046236,44.18,77194.48,0.0,0.06055,0.00014,2.26008]
[1776826047243,44.18,77189.74,0.0,0.05987,0.00014,2.23995]
[1776826047699,44.18,77189.74,0.0,0.05987,0.00014,2.23995]
[1776826051271,44.18,77186.58,0.0,0.05911,0.00014,2.21423]
[1776826056307,44.18,77189.4,0.0,0.05951,0.00014,2.22598]
[1776826061342,44.18,77187.37,0.0,0.05922,0.00014,2.21736]
[1776826066378,44.18,77184.16,0.0,0.05876,0.00014,2.20386]
[1776826069399,44.18,77192.56,0.0,0.05996,0.00014,2.23915]
[1776826074437,44.17,77194.25,0.0,0.06019,0.00014,2.246]
[1776826079472,44.17,77195.36,0.0,0.06034,0.00014,2.25039]
[1776826080480,44.17,77199.0,0.0,0.06086,0.00014,2.26577]
[1776826081486,44.17,77202.84,0.0,0.06142,0.00015,2.28204]
[1776826087528,44.16,77200.84,0.0,0.06111,0.00015,2.27285]
[1776826092563,44.16,77201.95,0.0,0.06125,0.00015,2.27701]
[1776826097599,44.15,77201.33,0.0,0.06114,0.00015,2.27375]
[1776826102634,44.15,77201.07,0.0,0.06108,0.00015,2.27203]
[1776826107680,44.14,77201.05,0.0,0.06105,0.00015,2.27133]
[1776826112715,44.14,77201.34,0.0,0.06077,0.00015,2.25952]
[1776826114122,44.14,77205.6,0.0,0.06139,0.00015,2.27758]
[1776826115347,44.14,77205.6,0.0,0.06139,0.00015,2.27758]
[1776826116017,44.14,77205.28,0.0,0.06134,0.00015,2.27612]
[1776826119388,44.14,77205.78,0.0,0.0614,0.00015,2.27794]
[1776826120498,44.13,77204.0,0.0,0.06114,0.00015,2.27024]
[1776826120545,44.13,77192.46,0.0,0.05947,0.00014,2.22127]
[1776826121219,44.13,77192.46,0.0,0.05947,0.00014,2.22127]
[1776826121306,44.13,77180.91,0.0,0.05784,0.00014,2.17289]
[1776826122061,44.13,77180.91,0.0,0.05784,0.00014,2.17289]
[1776826122454,44.13,77175.13,0.0,0.05703,0.00014,2.14896]
[1776826125807,44.13,77181.41,0.0,0.05789,0.00014,2.17452]
[1776826126760,44.13,77181.41,0.0,0.05789,0.00014,2.17452]
[1776826126814,44.13,77185.69,0.0,0.0585,0.00014,2.19251]
[1776826132245,44.13,77190.11,0.0,0.05913,0.00014,2.21114]
[1776826134078,44.13,77190.11,0.0,0.05913,0.00014,2.21116]
[1776826139905,44.13,77187.8,0.0,0.05881,0.00014,2.20165]
[1776826140857,44.13,77187.8,0.0,0.05881,0.00014,2.20165]
[1776826140951,44.13,77183.64,0.0,0.05822,0.00014,2.1843]
[1776826142210,44.13,77183.64,0.0,0.05822,0.00014,2.1843]
[1776826142309,44.13,77179.87,0.0,0.05769,0.00014,2.16866]
[1776826147961,44.14,77176.63,0.0,0.05726,0.00014,2.15561]
[1776826152691,44.14,77174.45,0.0,0.05696,0.00014,2.14693]
[1776826152781,44.14,77174.45,0.0,0.05696,0.00014,2.14693]
[1776826152928,44.14,77174.45,0.0,0.05696,0.00014,2.14693]
[1776826153136,44.14,77174.45,0.0,0.05696,0.00014,2.14693]
[1776826153217,44.14,77167.08,0.0,0.05596,0.00014,2.11675]
[1776826154197,44.14,77167.08,0.0,0.05596,0.00014,2.11675]
[1776826154216,44.14,77160.82,0.0,0.05511,0.00013,2.09132]
[1776826159889,44.15,77158.93,0.0,0.05489,0.00013,2.08445]
[1776826160256,44.15,77154.28,0.0,0.05427,0.00013,2.06585]
[1776826162456,44.15,77139.59,0.0,0.05235,0.00013,2.00723]
[1776826163104,44.15,77139.59,0.0,0.05235,0.00013,2.00723]
[1776826163473,44.15,77135.09,0.0,0.05177,0.00013,1.98941]
[1776826165077,44.15,77135.43,0.0,0.05181,0.00013,1.99069]
[1776826167175,44.15,77136.35,0.0,0.05193,0.00013,1.99427]
[1776826169153,44.15,77136.91,0.0,0.052,0.00013,1.99641]
[1776826169219,44.15,77144.95,0.0,0.05304,0.00013,2.02825]
[1776826173183,44.14,77145.47,0.0,0.05281,0.00013,2.01826]
[1776826178180,44.16,77150.64,0.0,0.05353,0.00013,2.04021]
[1776826179292,44.16,77154.68,0.0,0.05408,0.00013,2.05668]
[1776826180648,44.16,77169.31,0.0,0.05605,0.00014,2.11625]
[1776826184221,44.17,77173.51,0.0,0.05665,0.00014,2.13409]
[1776826186085,44.17,77174.44,0.0,0.05678,0.00014,2.13802]
[1776826186556,44.17,77174.56,0.0,0.0568,0.00014,2.13861]
[1776826186837,44.17,77174.56,0.0,0.0568,0.00014,2.13861]
[1776826187243,44.17,77174.56,0.0,0.0568,0.00014,2.1387]
[1776826188356,44.17,77174.56,0.0,0.0568,0.00014,2.1387]
[1776826188457,44.17,77170.03,0.0,0.05618,0.00014,2.12019]
[1776826193544,44.16,77168.56,0.0,0.05595,0.00014,2.11319]
[1776826195472,44.16,77170.2,0.0,0.05616,0.00014,2.11941]
[1776826195516,44.15,77169.8,0.0,0.0561,0.00014,2.11752]
[1776826196867,44.15,77169.8,0.0,0.05607,0.00014,2.11679]
[1776826197008,44.15,77169.8,0.0,0.05607,0.00014,2.11679]
[1776826197110,44.15,77169.8,0.0,0.05607,0.00014,2.11679]
[1776826197192,44.15,77169.8,0.0,0.05607,0.00014,2.11679]
[1776826197497,44.15,77169.8,0.0,0.05607,0.00014,2.11679]
[1776826197595,44.15,77169.8,0.0,0.05607,0.00014,2.11679]
[1776826197599,44.14,77175.26,0.0,0.0568,0.00014,2.13847]
[1776826198346,44.14,77175.26,0.0,0.0568,0.00014,2.13847]
[1776826198423,44.14,77176.79,0.0,0.05698,0.00014,2.14405]
[1776826199513,44.14,77176.79,0.0,0.05698,0.00014,2.14405]
[1776826201006,44.12,77177.0,0.0,0.05696,0.00014,2.14345]
[1776826201734,44.12,77175.27,0.0,0.0567,0.00014,2.13559]
[1776826203240,44.11,77174.31,0.0,0.05654,0.00014,2.13091]
[1776826203471,44.11,77174.31,0.0,0.05654,0.00014,2.13091]
[1776826205194,44.09,77175.68,0.0,0.05666,0.00014,2.13435]
[1776826205384,44.09,77175.68,0.0,0.05666,0.00014,2.13435]
[1776826205665,44.09,77175.68,0.0,0.05666,0.00014,2.13435]
[1776826205682,44.09,77187.14,0.0,0.05825,0.00014,2.18184]
[1776826206814,44.09,77187.14,0.0,0.05823,0.00014,2.18111]
[1776826207382,44.08,77194.53,0.0,0.05925,0.00014,2.21132]
[1776826208389,44.08,77200.8,0.0,0.06012,0.00014,2.23705]
[1776826209396,44.02,77207.09,0.0,0.06078,0.00015,2.25643]
[1776826210285,44.02,77207.09,0.0,0.06078,0.00015,2.25643]
[1776826210332,44.02,77207.09,0.0,0.06078,0.00015,2.25643]
[1776826210342,44.02,77207.09,0.0,0.06078,0.00015,2.25643]
[1776826210467,44.02,77207.09,0.0,0.06078,0.00015,2.25643]
[1776826211615,43.96,77206.41,0.0,0.06043,0.00015,2.24618]
[1776826212649,43.9,77208.1,0.0,0.06043,0.00015,2.24602]
[1776826212793,43.84,77208.72,0.0,0.06026,0.00015,2.24129]
[1776826213696,43.84,77208.72,0.0,0.06026,0.00015,2.24129]
[1776826213668,43.78,77213.18,0.0,0.06066,0.00015,2.25297]
[1776826215195,43.66,77213.18,0.0,0.06015,0.00015,2.23818]
[1776826215683,43.66,77213.18,0.0,0.06015,0.00015,2.23818]
[1776826218466,43.48,77224.43,0.0,0.06101,0.00015,2.26352]
[1776826219483,43.48,77230.91,0.0,0.06198,0.00015,2.29163]
[1776826220478,43.36,77235.29,0.0,0.06212,0.00015,2.29579]
[1776826221197,43.36,77235.29,0.0,0.06212,0.00015,2.29579]
[1776826221276,43.36,77235.29,0.0,0.06212,0.00015,2.29579]
[1776826221285,43.36,77235.29,0.0,0.06212,0.00015,2.29579]
[1776826221484,43.36,77235.29,0.0,0.06212,0.00015,2.29579]
[1776826227528,43.0,77235.78,0.0,0.06063,0.00015,2.2529]
[1776826232565,42.7,77235.16,0.0,0.05895,0.00015,2.2002]
[1776826235365,42.58,77234.05,0.0,0.05828,0.00015,2.18032]
[1776826237137,42.47,77233.73,0.0,0.05772,0.00015,2.16385]
[1776826237985,42.41,77234.19,0.0,0.05753,0.00015,2.15828]
[1776826241060,42.23,77233.57,0.0,0.05667,0.00014,2.13292]
[1776826242633,42.11,77227.97,0.0,0.05536,0.00014,2.09381]
[1776826243786,42.11,77227.97,0.0,0.05536,0.00014,2.09381]
[1776826243640,42.1,77222.95,0.0,0.05463,0.00014,2.07175]
[1776826245654,42.09,77217.37,0.0,0.0538,0.00014,2.04682]
[1776826250691,42.07,77214.82,0.0,0.05334,0.00014,2.03281]
[1776826252146,42.06,77211.59,0.0,0.05288,0.00014,2.01865]
[1776826252702,42.06,77209.94,0.0,0.05263,0.00014,2.01115]
[1776826253025,42.06,77209.94,0.0,0.05263,0.00014,2.01115]
[1776826253709,42.05,77210.22,0.0,0.05265,0.00014,2.0117]
[1776826260275,42.03,77210.8,0.0,0.05265,0.00014,2.01165]
[1776826260283,42.03,77210.8,0.0,0.05265,0.00014,2.01165]
[1776826262444,42.01,77210.15,0.0,0.05248,0.00014,2.00649]
[1776826262774,42.01,77209.86,0.0,0.05242,0.00014,2.00467]
[1776826263216,42.01,77209.86,0.0,0.05242,0.00014,2.00467]
[1776826263784,42.0,77207.43,0.0,0.05205,0.00014,1.99338]
[1776826264685,42.0,77207.43,0.0,0.05205,0.00014,1.99338]
[1776826264725,42.0,77207.43,0.0,0.05205,0.00014,1.99338]
[1776826264789,42.0,77207.42,0.0,0.05205,0.00014,1.99334]
[1776826265607,42.0,77207.42,0.0,0.05205,0.00014,1.99334]
[1776826265647,42.0,77207.42,0.0,0.05205,0.00014,1.99334]
[1776826265653,42.0,77207.42,0.0,0.05205,0.00014,1.99334]
[1776826265799,41.99,77219.63,0.0,0.0537,0.00014,2.04378]
[1776826266132,41.99,77219.63,0.0,0.0537,0.00014,2.04378]
[1776826266379,41.99,77219.63,0.0,0.0537,0.00014,2.04378]
[1776826266802,41.99,77229.93,0.0,0.05512,0.00014,2.08677]
[1776826267169,41.99,77229.93,0.0,0.05512,0.00014,2.08677]
[1776826267812,41.87,77240.88,0.0,0.05618,0.00014,2.11855]
[1776826269838,41.86,77252.8,0.0,0.05789,0.00015,2.16961]
[1776826269872,41.86,77252.8,0.0,0.05789,0.00015,2.16961]
[1776826270050,41.86,77252.8,0.0,0.05789,0.00015,2.16961]
[1776826270152,41.86,77255.32,0.0,0.05824,0.00015,2.17989]
[1776826271599,41.85,77263.56,0.0,0.05945,0.00015,2.21549]
[1776826272686,41.85,77274.09,0.0,0.06103,0.00015,2.2619]
[1776826273330,41.85,77274.09,0.0,0.06103,0.00015,2.2619]
[1776826273388,41.85,77277.01,0.0,0.06148,0.00015,2.27503]
[1776826274462,41.85,77277.01,0.0,0.06148,0.00015,2.27503]
[1776826275738,41.84,77277.45,0.0,0.06151,0.00015,2.2757]
[1776826275909,41.83,77278.29,0.0,0.06161,0.00016,2.27883]
[1776826282479,41.8,77277.51,0.0,0.06136,0.00015,2.27153]
[1776826282552,41.79,77276.49,0.0,0.06116,0.00015,2.26567]
[1776826287968,41.76,77279.82,0.0,0.06154,0.00016,2.27677]
[1776826290990,41.75,77285.61,0.0,0.06236,0.00016,2.30065]
[1776826293381,41.73,77296.89,0.0,0.06379,0.00016,2.33801]
[1776826295025,41.72,77303.37,0.0,0.06477,0.00016,2.3663]
[1776826297329,41.66,77304.7,0.0,0.06471,0.00016,2.36466]
[1776826297497,41.66,77304.17,0.0,0.0646,0.00016,2.36148]
[1776826300697,41.65,77306.0,0.0,0.06485,0.00016,2.36851]
[1776826300799,41.58,77311.56,0.0,0.06547,0.00016,2.38623]
[1776826306475,41.37,77312.62,0.0,0.06462,0.00016,2.36235]
[1776826308420,41.27,77310.2,0.0,0.06377,0.00016,2.33807]
[1776826308615,41.22,77304.81,0.0,0.06269,0.00016,2.30692]
[1776826309782,41.22,77304.81,0.0,0.06269,0.00016,2.30692]
[1776826313504,41.16,77300.35,0.0,0.06171,0.00016,2.27871]
[1776826313521,41.16,77296.97,0.0,0.06116,0.00016,2.26271]
[1776826319195,41.14,77288.62,0.0,0.05976,0.00015,2.22172]
[1776826320203,41.13,77284.92,0.0,0.05916,0.00015,2.20423]
[1776826325821,41.11,77284.21,0.0,0.05895,0.00015,2.19788]
[1776826333242,41.06,77288.53,0.0,0.05939,0.00015,2.21105]
[1776826335311,41.04,77276.46,0.0,0.05748,0.00015,2.15455]
[1776826336327,41.03,77266.58,0.0,0.05599,0.00015,2.11009]
[1776826337324,41.03,77270.29,0.0,0.05651,0.00015,2.12576]
[1776826338331,41.02,77274.69,0.0,0.05714,0.00015,2.14455]
[1776826339511,41.02,77274.69,0.0,0.05714,0.00015,2.14455]
[1776826339611,41.02,77284.99,0.0,0.05867,0.00015,2.18985]
[1776826345381,40.98,77289.05,0.0,0.05913,0.00015,2.20343]
[1776826350415,40.95,77290.27,0.0,0.05918,0.00015,2.20499]
[1776826352982,40.94,77291.5,0.0,0.05902,0.00015,2.19659]
[1776826353800,40.93,77290.93,0.0,0.05888,0.00015,2.19244]
[1776826359479,40.9,77286.92,0.0,0.05813,0.00015,2.17043]
[1776826362503,40.88,77295.55,0.0,0.05937,0.00015,2.20703]
[1776826363872,40.87,77303.08,0.0,0.06049,0.00016,2.23977]
[1776826369690,40.84,77302.95,0.0,0.06036,0.00016,2.23599]
[1776826369710,40.83,77302.12,0.0,0.06018,0.00016,2.2306]
[1776826371240,40.83,77302.12,0.0,0.06018,0.00016,2.2306]
[1776826371360,40.83,77302.12,0.0,0.06018,0.00016,2.2306]
[1776826371930,40.83,77302.12,0.0,0.06018,0.00016,2.2306]
[1776826372570,40.82,77301.64,0.0,0.06007,0.00016,2.22741]
[1776826374083,40.82,77299.53,0.0,0.0597,0.00016,2.21681]
[1776826374583,40.82,77299.53,0.0,0.0597,0.00016,2.21681]
[1776826379620,40.79,77298.87,0.0,0.05947,0.00016,2.21014]
[1776826384660,40.76,77300.27,0.0,0.05957,0.00016,2.21285]
[1776826386393,40.76,77302.31,0.0,0.05986,0.00016,2.22136]
[1776826386667,40.75,77307.49,0.0,0.06064,0.00016,2.2443]
[1776826388684,40.74,77313.71,0.0,0.06157,0.00016,2.2714]
[1776826390081,40.73,77316.62,0.0,0.06201,0.00016,2.28409]
[1776826390696,40.69,77319.25,0.0,0.06223,0.00016,2.29046]
[1776826391708,40.58,77324.46,0.0,0.06258,0.00016,2.30063]
[1776826392716,40.58,77328.77,0.0,0.06328,0.00016,2.32085]
[1776826398755,40.26,77333.66,0.0,0.06258,0.00016,2.30083]
[1776826401152,40.26,77334.78,0.0,0.06274,0.00016,2.30554]
[1776826401931,40.26,77334.78,0.0,0.06274,0.00016,2.30554]
[1776826401970,40.26,77334.78,0.0,0.06274,0.00016,2.30554]
[1776826401890,40.25,77349.53,0.0,0.06516,0.00017,2.37466]
[1776826402817,40.25,77349.53,0.0,0.06516,0.00017,2.37466]
[1776826402895,40.25,77374.95,0.0,0.06956,0.00018,2.49856]
[1776826403151,40.25,77374.95,0.0,0.06956,0.00018,2.49856]
[1776826403418,40.25,77374.95,0.0,0.06956,0.00018,2.49856]
[1776826403917,40.25,77374.95,0.0,0.06956,0.00018,2.49856]
[1776826404039,40.24,77400.43,0.0,0.07414,0.00019,2.62472]
[1776826404305,40.24,77400.43,0.0,0.07414,0.00019,2.62472]
[1776826404661,40.24,77400.43,0.0,0.07414,0.00019,2.62472]
[1776826404799,40.24,77400.43,0.0,0.07414,0.00019,2.62472]
[1776826405080,40.24,77400.43,0.0,0.07414,0.00019,2.62472]
[1776826406028,40.21,77394.52,0.0,0.07288,0.00018,2.59045]
[1776826406405,40.21,77394.52,0.0,0.07288,0.00018,2.59045]
[1776826406482,40.21,77394.52,0.0,0.07288,0.00018,2.59045]
[1776826406882,40.21,77394.52,0.0,0.07288,0.00018,2.59045]
[1776826406958,40.21,77351.85,0.0,0.06534,0.00017,2.38003]
[1776826409839,40.21,77359.51,0.0,0.06664,0.00017,2.41692]
[1776826410847,40.21,77365.04,0.0,0.0676,0.00017,2.44373]
[1776826411853,40.2,77363.55,0.0,0.06701,0.00017,2.42338]
[1776826415991,40.2,77373.4,0.0,0.06871,0.00018,2.47107]
[1776826417894,40.2,77368.66,0.0,0.06787,0.00017,2.44743]
[1776826419909,40.19,77358.88,0.0,0.06615,0.00017,2.39907]
[1776826420764,40.19,77358.88,0.0,0.06615,0.00017,2.39907]
[1776826420917,40.19,77356.43,0.0,0.06571,0.00017,2.38657]
[1776826421924,40.18,77348.24,0.0,0.0643,0.00017,2.34657]
[1776826422936,40.18,77337.79,0.0,0.06254,0.00016,2.29606]
[1776826423938,40.17,77325.52,0.0,0.06052,0.00016,2.23767]
[1776826424946,40.16,77317.49,0.0,0.05922,0.00016,2.19965]
[1776826427966,40.15,77321.65,0.0,0.05979,0.00016,2.21648]
[1776826428974,40.14,77314.34,0.0,0.05862,0.00016,2.18195]
[1776826433000,40.12,77322.13,0.0,0.05974,0.00016,2.21482]
[1776826438449,40.09,77323.39,0.0,0.05983,0.00016,2.21744]
[1776826440026,40.08,77317.77,0.0,0.05886,0.00016,2.18902]
[1776826441060,40.07,77311.59,0.0,0.05787,0.00015,2.15987]
[1776826443816,40.05,77323.69,0.0,0.05969,0.00016,2.21339]
[1776826444464,40.05,77327.34,0.0,0.06024,0.00016,2.22957]
[1776826446029,40.04,77334.98,0.0,0.06144,0.00016,2.26454]
[1776826446679,40.04,77334.98,0.0,0.06144,0.00016,2.26454]
[1776826446734,40.04,77370.17,0.0,0.06737,0.00017,2.43357]
[1776826447154,40.04,77391.63,0.0,0.07119,0.00018,2.53999]
[1776826449245,40.03,77402.07,0.0,0.07303,0.00019,2.59044]
[1776826450075,40.03,77402.07,0.0,0.07303,0.00019,2.59044]
[1776826450086,40.03,77402.07,0.0,0.07303,0.00019,2.59044]
[1776826450092,40.03,77402.07,0.0,0.07303,0.00019,2.59044]
[1776826451001,40.02,77401.21,0.0,0.07284,0.00019,2.58538]
[1776826451860,40.02,77401.21,0.0,0.07284,0.00019,2.58538]
[1776826459046,40.01,77404.5,0.0,0.07338,0.00019,2.6]
[1776826459095,40.0,77402.38,0.0,0.07297,0.00019,2.5889]
[1776826459209,40.0,77400.31,0.0,0.07258,0.00018,2.5781]
[1776826460741,40.0,77400.31,0.0,0.07258,0.00018,2.5781]
[1776826461124,40.0,77400.24,0.0,0.07255,0.00018,2.57745]
[1776826461222,40.0,77400.24,0.0,0.07254,0.00018,2.57714]
[1776826462929,39.99,77403.77,0.0,0.07318,0.00019,2.59473]
[1776826464686,39.99,77403.91,0.0,0.0732,0.00019,2.59511]
[1776826465036,39.99,77414.43,0.0,0.07516,0.00019,2.64851]
[1776826465269,39.99,77414.43,0.0,0.07516,0.00019,2.64851]
[1776826465362,39.99,77414.43,0.0,0.07516,0.00019,2.64851]
[1776826466043,39.99,77414.43,0.0,0.07516,0.00019,2.64851]
[1776826465411,39.99,77426.91,0.0,0.07755,0.00019,2.71261]
[1776826466280,39.99,77434.52,0.0,0.07903,0.0002,2.75224]
[1776826468870,39.99,77437.73,0.0,0.07966,0.0002,2.76891]
[1776826468939,39.98,77436.77,0.0,0.07946,0.0002,2.76365]
[1776826469147,39.98,77436.77,0.0,0.07946,0.0002,2.76365]
[1776826470291,39.98,77444.26,0.0,0.08094,0.0002,2.80259]
[1776826471248,39.98,77444.26,0.0,0.08094,0.0002,2.80259]
[1776826471263,39.98,77444.26,0.0,0.08094,0.0002,2.80259]
[1776826471338,39.98,77461.28,0.0,0.08405,0.00021,2.87922]
[1776826472156,39.98,77461.28,0.0,0.08405,0.00021,2.87922]
[1776826472591,39.98,77461.12,0.0,0.084,0.00021,2.87801]
[1776826473192,39.98,77461.12,0.0,0.084,0.00021,2.87801]
[1776826473299,39.98,77461.12,0.0,0.084,0.00021,2.87801]
[1776826474028,39.98,77461.12,0.0,0.084,0.00021,2.87801]
[1776826474037,39.98,77461.12,0.0,0.084,0.00021,2.87801]
[1776826473389,39.98,77462.58,0.0,0.08431,0.00021,2.88586]
[1776826474686,39.98,77462.0,0.0,0.08419,0.00021,2.88278]
[1776826475395,39.98,77462.0,0.0,0.08419,0.00021,2.88278]
[1776826475497,39.98,77458.75,0.0,0.08352,0.00021,2.86541]
[1776826476246,39.98,77458.75,0.0,0.08352,0.00021,2.86541]
[1776826476448,39.98,77458.75,0.0,0.08352,0.00021,2.86541]
[1776826476484,39.98,77458.75,0.0,0.08352,0.00021,2.86541]
[1776826476585,39.98,77453.58,0.0,0.08246,0.0002,2.83787]
[1776826477219,39.98,77453.58,0.0,0.08246,0.0002,2.83787]
[1776826477302,39.98,77453.58,0.0,0.08246,0.0002,2.83787]
[1776826477371,39.98,77453.58,0.0,0.08246,0.0002,2.83787]
[1776826478447,39.98,77453.58,0.0,0.08246,0.0002,2.83787]
[1776826478777,39.97,77467.2,0.0,0.08526,0.00021,2.91051]
[1776826479126,39.97,77467.2,0.0,0.08526,0.00021,2.91051]
[1776826479776,39.97,77477.46,0.0,0.08743,0.00021,2.966]
[1776826481072,39.97,77480.9,0.0,0.08816,0.00021,2.98471]
[1776826481782,39.97,77480.9,0.0,0.08816,0.00021,2.98471]
[1776826481882,39.97,77481.46,0.0,0.08828,0.00021,2.98777]
[1776826482380,39.97,77481.46,0.0,0.08828,0.00021,2.98777]
[1776826482714,39.97,77481.46,0.0,0.08828,0.00021,2.98777]
[1776826483876,39.98,77478.47,0.0,0.08764,0.00021,2.97157]
[1776826483948,39.98,77475.24,0.0,0.08696,0.00021,2.95404]
[1776826484294,39.98,77475.24,0.0,0.08696,0.00021,2.95404]
[1776826484969,39.98,77475.24,0.0,0.08696,0.00021,2.95404]
[1776826485087,39.98,77471.43,0.0,0.08615,0.00021,2.93348]
[1776826486362,39.98,77470.66,0.0,0.08599,0.00021,2.92932]
[1776826486442,39.98,77470.66,0.0,0.08599,0.00021,2.92932]
[1776826486479,39.98,77470.66,0.0,0.08599,0.00021,2.92932]
[1776826486599,39.98,77470.66,0.0,0.08599,0.00021,2.92932]
[1776826487007,39.98,77463.12,0.0,0.08442,0.00021,2.88873]
[1776826487967,39.98,77453.73,0.0,0.08248,0.0002,2.83848]
[1776826489038,39.98,77453.73,0.0,0.08248,0.0002,2.83848]
[1776826489063,39.97,77448.51,0.0,0.08139,0.0002,2.81006]
[1776826489515,39.97,77448.51,0.0,0.08139,0.0002,2.81006]
[1776826489861,39.97,77457.1,0.0,0.08315,0.00021,2.85587]
[1776826490735,39.97,77478.57,0.0,0.08765,0.00021,2.97163]
[1776826492575,39.97,77482.05,0.0,0.08838,0.00021,2.99037]
[1776826493641,39.97,77482.05,0.0,0.08838,0.00021,2.99037]
[1776826493692,39.97,77490.92,0.0,0.0903,0.00022,3.03877]
[1776826494871,39.97,77494.2,0.0,0.09101,0.00022,3.05664]
[1776826495351,39.97,77494.2,0.0,0.09101,0.00022,3.05664]
[1776826496632,39.97,77495.13,0.0,0.0912,0.00022,3.06157]
[1776826497201,39.96,77496.53,0.0,0.0915,0.00022,3.06909]
[1776826498811,39.96,77496.53,0.0,0.0915,0.00022,3.06888]
[1776826499045,39.96,77493.11,0.0,0.09073,0.00022,3.04965]
[1776826501545,39.96,77494.86,0.0,0.09111,0.00022,3.0591]
[1776826501555,39.96,77494.86,0.0,0.09111,0.00022,3.0591]
[1776826501648,39.96,77491.54,0.0,0.09037,0.00022,3.04067]
[1776826502835,39.96,77491.54,0.0,0.09037,0.00022,3.04067]
[1776826502846,39.96,77491.54,0.0,0.09037,0.00022,3.04067]
[1776826502926,39.96,77487.74,0.0,0.08954,0.00022,3.0197]
[1776826503664,39.96,77492.55,0.0,0.09058,0.00022,3.04598]
[1776826505070,39.96,77492.55,0.0,0.09058,0.00022,3.04598]
[1776826505078,39.96,77492.55,0.0,0.09058,0.00022,3.04598]
[1776826505127,39.95,77497.58,0.0,0.09167,0.00022,3.07333]
[1776826505708,39.95,77497.58,0.0,0.09167,0.00022,3.07333]
[1776826505776,39.95,77497.74,0.0,0.09171,0.00022,3.07421]
[1776826507768,39.95,77497.74,0.0,0.0917,0.00022,3.07401]
[1776826507795,39.95,77500.4,0.0,0.09228,0.00022,3.08851]
[1776826508560,39.95,77500.4,0.0,0.09228,0.00022,3.08851]
[1776826508696,39.95,77500.4,0.0,0.09227,0.00022,3.08829]
[1776826511731,39.95,77497.78,0.0,0.09168,0.00022,3.07339]
[1776826511791,39.95,77492.68,0.0,0.09055,0.00022,3.04514]
[1776826513305,39.94,77492.68,0.0,0.09054,0.00022,3.04498]
[1776826513746,39.94,77492.68,0.0,0.09054,0.00022,3.04498]
[1776826515214,39.94,77491.18,0.0,0.0902,0.00022,3.0363]
[1776826516064,39.94,77485.41,0.0,0.08894,0.00022,3.00457]
[1776826516436,39.94,77485.41,0.0,0.08894,0.00022,3.00457]
[1776826516813,39.94,77485.41,0.0,0.08894,0.00022,3.00457]
[1776826516840,39.94,77485.41,0.0,0.08894,0.00022,3.00457]
[1776826516977,39.94,77475.56,0.0,0.08683,0.00021,2.95092]
[1776826518766,39.94,77469.98,0.0,0.08566,0.00021,2.92074]
[1776826519774,39.94,77463.94,0.0,0.0844,0.00021,2.8883]
[1776826521045,39.94,77463.94,0.0,0.0844,0.00021,2.8883]
[1776826521056,39.94,77463.94,0.0,0.0844,0.00021,2.8883]
[1776826521060,39.94,77463.94,0.0,0.0844,0.00021,2.8883]
[1776826525087,39.95,77458.85,0.0,0.08337,0.00021,2.86167]
[1776826525203,39.95,77458.85,0.0,0.08337,0.00021,2.86167]
[1776826525287,39.95,77458.85,0.0,0.08337,0.00021,2.86167]
[1776826526025,39.95,77467.63,0.0,0.08519,0.00021,2.90879]
[1776826531055,39.95,77469.54,0.0,0.0856,0.00021,2.91933]
[1776826531114,39.95,77462.67,0.0,0.08382,0.00021,2.8687]
[1776826531971,39.95,77462.67,0.0,0.08382,0.00021,2.8687]
[1776826531981,39.95,77462.67,0.0,0.08382,0.00021,2.8687]
[1776826532074,39.95,77458.62,0.0,0.08299,0.00021,2.84714]
[1776826535091,39.95,77458.84,0.0,0.08304,0.00021,2.84845]
[1776826535159,39.95,77465.1,0.0,0.08434,0.00021,2.8822]
[1776826536032,39.95,77465.1,0.0,0.08434,0.00021,2.8822]
[1776826539649,39.95,77459.8,0.0,0.08326,0.00021,2.85412]
[1776826539930,39.95,77447.04,0.0,0.08067,0.0002,2.78647]
[1776826542151,39.95,77436.89,0.0,0.07864,0.0002,2.73284]
[1776826543952,39.95,77433.34,0.0,0.07793,0.0002,2.71415]
[1776826546137,39.95,77432.31,0.0,0.07773,0.0002,2.70865]
[1776826549363,39.95,77433.6,0.0,0.07796,0.0002,2.71481]
[1776826553997,39.94,77427.54,0.0,0.07676,0.00019,2.68285]
[1776826554031,39.94,77416.65,0.0,0.07467,0.00019,2.62662]
[1776826554251,39.94,77416.65,0.0,0.07467,0.00019,2.62662]
[1776826555033,39.94,77416.65,0.0,0.07467,0.00019,2.62658]
[1776826556094,39.94,77416.65,0.0,0.07467,0.00019,2.62658]
[1776826556106,39.94,77416.65,0.0,0.07467,0.00019,2.62658]
[1776826556149,39.94,77417.04,0.0,0.07474,0.00019,2.62858]
[1776826559059,39.93,77423.17,0.0,0.07587,0.00019,2.65899]
[1776826559394,39.93,77423.17,0.0,0.07587,0.00019,2.65899]
[1776826559599,39.93,77423.17,0.0,0.07587,0.00019,2.65899]
[1776826559609,39.93,77423.17,0.0,0.07587,0.00019,2.65899]
[1776826560067,39.93,77421.91,0.0,0.07561,0.00019,2.6521]
[1776826564229,39.92,77433.1,0.0,0.07774,0.0002,2.70894]
[1776826564490,39.92,77433.1,0.0,0.07774,0.0002,2.70894]
[1776826565107,39.92,77433.1,0.0,0.07772,0.0002,2.70851]
[1776826566114,39.92,77438.28,0.0,0.07875,0.0002,2.73589]
[1776826567123,39.92,77438.28,0.0,0.07875,0.0002,2.73589]
[1776826567258,39.92,77459.35,0.0,0.08299,0.00021,2.84715]
[1776826569244,39.92,77459.35,0.0,0.08298,0.00021,2.84686]
[1776826569458,39.92,77461.31,0.0,0.08337,0.00021,2.85699]
[1776826570170,39.92,77461.31,0.0,0.08337,0.00021,2.85699]
[1776826570179,39.92,77461.31,0.0,0.08337,0.00021,2.85699]
[1776826570196,39.91,77457.78,0.0,0.08263,0.0002,2.83778]
[1776826572156,39.91,77461.44,0.0,0.08335,0.00021,2.85665]
[1776826576193,39.9,77461.23,0.0,0.08327,0.00021,2.85447]
[1776826577192,39.9,77462.15,0.0,0.08343,0.00021,2.85869]
[1776826582226,39.9,77460.86,0.0,0.08319,0.00021,2.85231]
[1776826584132,39.9,77461.31,0.0,0.08328,0.00021,2.85482]
[1776826584222,39.9,77461.31,0.0,0.08328,0.00021,2.85482]
[1776826584253,39.9,77461.31,0.0,0.08328,0.00021,2.85482]
[1776826584261,39.9,77452.01,0.0,0.08139,0.0002,2.80538]
[1776826584654,39.9,77452.01,0.0,0.08139,0.0002,2.80538]
[1776826586254,39.89,77442.51,0.0,0.07945,0.0002,2.75435]
[1776826586745,39.89,77442.51,0.0,0.07945,0.0002,2.75435]
[1776826587263,39.89,77442.27,0.0,0.07938,0.0002,2.75255]
[1776826592829,39.88,77442.72,0.0,0.07904,0.0002,2.7392]
[1776826592837,39.88,77442.72,0.0,0.07904,0.0002,2.7392]
[1776826592935,39.87,77445.47,0.0,0.07956,0.0002,2.753]
[1776826593500,39.87,77445.47,0.0,0.07956,0.0002,2.753]
[1776826594178,39.87,77445.47,0.0,0.07956,0.0002,2.753]
[1776826594231,39.87,77456.64,0.0,0.08181,0.0002,2.81192]
[1776826594585,39.87,77456.64,0.0,0.08181,0.0002,2.81192]
[1776826595221,39.87,77470.98,0.0,0.08476,0.00021,2.88843]
[1776826595591,39.87,77478.53,0.0,0.08636,0.00021,2.92924]
[1776826596813,39.87,77478.53,0.0,0.08636,0.00021,2.92924]
[1776826599317,39.87,77479.5,0.0,0.08657,0.00021,2.93458]
[1776826599796,39.87,77489.06,0.0,0.08862,0.00022,2.9867]
[1776826601247,39.87,77496.2,0.0,0.09017,0.00022,3.02581]
[1776826602295,39.87,77504.24,0.0,0.09194,0.00022,3.07008]
[1776826603016,39.87,77504.24,0.0,0.09194,0.00022,3.07008]
[1776826603040,39.86,77508.99,0.0,0.09299,0.00022,3.09625]
[1776826603375,39.86,77508.99,0.0,0.09299,0.00022,3.09625]
[1776826603547,39.86,77508.99,0.0,0.09299,0.00022,3.09625]
[1776826603968,39.86,77508.99,0.0,0.09299,0.00022,3.09625]
[1776826604076,39.87,77512.8,0.0,0.09385,0.00023,3.11753]
[1776826604370,39.87,77512.8,0.0,0.09385,0.00023,3.11753]
[1776826605195,39.87,77512.8,0.0,0.09385,0.00023,3.11753]
[1776826605215,39.86,77523.89,0.0,0.09637,0.00023,3.17936]
[1776826605339,39.86,77523.89,0.0,0.09637,0.00023,3.17936]
[1776826605442,39.86,77523.89,0.0,0.09637,0.00023,3.17936]
[1776826606035,39.86,77523.89,0.0,0.09637,0.00023,3.17936]
[1776826606081,39.86,77523.89,0.0,0.09637,0.00023,3.17936]
[1776826606178,39.86,77535.83,0.0,0.09915,0.00024,3.24673]
[1776826606593,39.86,77535.83,0.0,0.09915,0.00024,3.24673]
[1776826606926,39.86,77535.83,0.0,0.09915,0.00024,3.24673]
[1776826606967,39.86,77535.83,0.0,0.09915,0.00024,3.24673]
[1776826607028,39.86,77530.57,0.0,0.09791,0.00023,3.21682]
[1776826608913,39.86,77530.57,0.0,0.09791,0.00023,3.21682]
[1776826609192,39.86,77523.54,0.0,0.09628,0.00023,3.17706]
[1776826609892,39.86,77523.54,0.0,0.09628,0.00023,3.17706]
[1776826609949,39.86,77516.04,0.0,0.09456,0.00023,3.13497]
[1776826610912,39.86,77516.04,0.0,0.09456,0.00023,3.13497]
[1776826610966,39.86,77512.21,0.0,0.09369,0.00023,3.11361]
[1776826611622,39.86,77512.21,0.0,0.09369,0.00023,3.11361]
[1776826611663,39.86,77510.17,0.0,0.09324,0.00022,3.1023]
[1776826614233,39.86,77512.6,0.0,0.09379,0.00023,3.1159]
[1776826614282,39.86,77509.13,0.0,0.09301,0.00022,3.09663]
[1776826615114,39.86,77509.13,0.0,0.09301,0.00022,3.09663]
[1776826615216,39.86,77500.72,0.0,0.09114,0.00022,3.05009]
[1776826615861,39.86,77490.42,0.0,0.08889,0.00022,2.99358]
[1776826616972,39.86,77490.42,0.0,0.08889,0.00022,2.99358]
[1776826617261,39.86,77490.42,0.0,0.08889,0.00022,2.99358]
[1776826617044,39.86,77481.28,0.0,0.08692,0.00021,2.94362]
[1776826617485,39.86,77481.28,0.0,0.08692,0.00021,2.94362]
[1776826618872,39.86,77481.28,0.0,0.08692,0.00021,2.94362]
[1776826618934,39.86,77477.36,0.0,0.08609,0.00021,2.92237]
[1776826620137,39.86,77477.36,0.0,0.08609,0.00021,2.92237]
[1776826620155,39.86,77477.36,0.0,0.08609,0.00021,2.92237]
[1776826620238,39.86,77481.79,0.0,0.08703,0.00021,2.94645]
[1776826620778,39.86,77481.79,0.0,0.08703,0.00021,2.94645]
[1776826621166,39.86,77481.79,0.0,0.08703,0.00021,2.94645]
[1776826621293,39.86,77481.79,0.0,0.08703,0.00021,2.94645]
[1776826621266,39.86,77486.22,0.0,0.08798,0.00022,2.97058]
[1776826621885,39.86,77486.22,0.0,0.08798,0.00022,2.97058]
[1776826621995,39.86,77486.22,0.0,0.08798,0.00022,2.97058]
[1776826622096,39.86,77490.18,0.0,0.08883,0.00022,2.9922]
[1776826623880,39.86,77490.18,0.0,0.08883,0.00022,2.99213]
[1776826623942,39.86,77490.18,0.0,0.08883,0.00022,2.99213]
[1776826623982,39.86,77487.41,0.0,0.08823,0.00022,2.97688]
[1776826625350,39.86,77487.41,0.0,0.08823,0.00022,2.97688]
[1776826625858,39.86,77508.68,0.0,0.09292,0.00022,3.09448]
[1776826627569,39.86,77521.38,0.0,0.0958,0.00023,3.16546]
[1776826628575,39.86,77530.19,0.0,0.09783,0.00023,3.21495]
[1776826630188,39.86,77530.19,0.0,0.09783,0.00023,3.21495]
[1776826630294,39.85,77536.33,0.0,0.09921,0.00024,3.24833]
[1776826630623,39.85,77536.33,0.0,0.09921,0.00024,3.24833]
[1776826630794,39.85,77536.33,0.0,0.09921,0.00024,3.24833]
[1776826632286,39.84,77539.04,0.0,0.09979,0.00024,3.26228]
[1776826633223,39.83,77539.08,0.0,0.09973,0.00024,3.26074]
[1776826633418,39.83,77539.08,0.0,0.09973,0.00024,3.26074]
[1776826633429,39.83,77539.08,0.0,0.09973,0.00024,3.26074]
[1776826633539,39.83,77539.08,0.0,0.09973,0.00024,3.26074]
[1776826633619,39.83,77527.31,0.0,0.09697,0.00023,3.19395]
[1776826634703,39.83,77527.31,0.0,0.09697,0.00023,3.19395]
[1776826634926,39.83,77520.24,0.0,0.09534,0.00023,3.15413]
[1776826636066,39.83,77520.24,0.0,0.09534,0.00023,3.15413]
[1776826636126,39.83,77522.4,0.0,0.09583,0.00023,3.16625]
[1776826636814,39.83,77528.63,0.0,0.09727,0.00023,3.2013]
[1776826637613,39.83,77528.63,0.0,0.09727,0.00023,3.2013]
[1776826637727,39.83,77528.63,0.0,0.09727,0.00023,3.2013]
[1776826637799,39.83,77531.81,0.0,0.09801,0.00023,3.21919]
[1776826638563,39.83,77531.81,0.0,0.09801,0.00023,3.21919]
[1776826638756,39.83,77552.94,0.0,0.10304,0.00024,3.33983]
[1776826639689,39.83,77552.94,0.0,0.10304,0.00024,3.33983]
[1776826639739,39.84,77572.37,0.0,0.10785,0.00025,3.45291]
[1776826640399,39.84,77572.37,0.0,0.10785,0.00025,3.45291]
[1776826641312,39.84,77575.47,0.0,0.10863,0.00025,3.47092]
[1776826641433,39.84,77575.47,0.0,0.10863,0.00025,3.47092]
[1776826642095,39.85,77558.77,0.0,0.10458,0.00024,3.3763]
[1776826643267,39.85,77558.77,0.0,0.10458,0.00024,3.3763]
[1776826643324,39.84,77540.66,0.0,0.10018,0.00024,3.2717]
[1776826644052,39.84,77540.66,0.0,0.10018,0.00024,3.2717]
[1776826644212,39.84,77540.66,0.0,0.10018,0.00024,3.2717]
[1776826644310,39.84,77536.03,0.0,0.09907,0.00024,3.2449]
[1776826645285,39.84,77546.73,0.0,0.1016,0.00024,3.30567]
[1776826645829,39.84,77557.23,0.0,0.10414,0.00024,3.36587]
[1776826646548,39.84,77557.23,0.0,0.10414,0.00024,3.36587]
[1776826647351,39.84,77549.12,0.0,0.10218,0.00024,3.31952]
[1776826647660,39.84,77549.12,0.0,0.10218,0.00024,3.31952]
[1776826647887,39.84,77540.79,0.0,0.10019,0.00024,3.27198]
[1776826649747,39.84,77528.61,0.0,0.09734,0.00023,3.2029]
[1776826650754,39.84,77525.0,0.0,0.0965,0.00023,3.18248]
[1776826652253,39.84,77525.0,0.0,0.0965,0.00023,3.18248]
[1776826652354,39.84,77523.13,0.0,0.09569,0.00023,3.15765]
[1776826654269,39.84,77523.13,0.0,0.09569,0.00023,3.15765]
[1776826654353,39.84,77521.03,0.0,0.09521,0.00023,3.1458]
[1776826657667,39.84,77521.47,0.0,0.09531,0.00023,3.14825]
[1776826657677,39.84,77521.47,0.0,0.09531,0.00023,3.14825]
[1776826658268,39.84,77521.47,0.0,0.09531,0.00023,3.14825]
[1776826658335,39.84,77517.17,0.0,0.09433,0.00023,3.12418]
[1776826659816,39.84,77509.28,0.0,0.09255,0.00022,3.08025]
[1776826660825,39.84,77503.9,0.0,0.09135,0.00022,3.05052]
[1776826661702,39.84,77503.9,0.0,0.09135,0.00022,3.05052]
[1776826661832,39.84,77501.41,0.0,0.09081,0.00022,3.03689]
[1776826663968,39.84,77503.18,0.0,0.09121,0.00022,3.04683]
[1776826664807,39.84,77504.71,0.0,0.09155,0.00022,3.05543]
[1776826666389,39.85,77505.29,0.0,0.0917,0.00022,3.05904]
[1776826667307,39.85,77505.29,0.0,0.0917,0.00022,3.05904]
[1776826668885,39.85,77500.9,0.0,0.09073,0.00022,3.03505]
[1776826672177,39.85,77497.55,0.0,0.09002,0.00022,3.0171]
[1776826673138,39.85,77497.55,0.0,0.09002,0.00022,3.0171]
[1776826673316,39.85,77491.9,0.0,0.08879,0.00022,2.98625]
[1776826674335,39.85,77491.9,0.0,0.08879,0.00022,2.98625]
[1776826674374,39.85,77491.9,0.0,0.08879,0.00022,2.98625]
[1776826674381,39.86,77485.9,0.0,0.08751,0.00021,2.95389]
[1776826675182,39.86,77481.69,0.0,0.08661,0.00021,2.93098]
[1776826677554,39.86,77479.78,0.0,0.08622,0.00021,2.92091]
[1776826678077,39.86,77479.78,0.0,0.08622,0.00021,2.92091]
[1776826678407,39.86,77475.75,0.0,0.08537,0.00021,2.89915]
[1776826680013,39.86,77475.75,0.0,0.08537,0.00021,2.89915]
[1776826680109,39.86,77477.96,0.0,0.08583,0.00021,2.91115]
[1776826680774,39.86,77477.96,0.0,0.08583,0.00021,2.91115]
[1776826680951,39.86,77477.96,0.0,0.08583,0.00021,2.91115]
[1776826681082,39.86,77477.96,0.0,0.08583,0.00021,2.91115]
[1776826681111,39.86,77484.17,0.0,0.08716,0.00021,2.94489]
[1776826682824,39.86,77484.17,0.0,0.08716,0.00021,2.94492]
[1776826683398,39.86,77484.17,0.0,0.08716,0.00021,2.94492]
[1776826682986,39.86,77495.56,0.0,0.08964,0.00022,3.00748]
[1776826683452,39.86,77495.56,0.0,0.08964,0.00022,3.00748]
[1776826683958,39.86,77495.56,0.0,0.08964,0.00022,3.00748]
[1776826684100,39.86,77495.56,0.0,0.08964,0.00022,3.00748]
[1776826684114,39.86,77495.56,0.0,0.08964,0.00022,3.00748]
[1776826685054,39.86,77495.96,0.0,0.08973,0.00022,3.00987]
[1776826694060,39.88,77501.19,0.0,0.09095,0.00022,3.04046]
[1776826695227,39.88,77501.19,0.0,0.09095,0.00022,3.04046]
[1776826701110,39.88,77498.04,0.0,0.09031,0.00022,3.02429]
[1776826703059,39.89,77497.79,0.0,0.09026,0.00022,3.0231]
[1776826703128,39.89,77492.58,0.0,0.08913,0.00022,2.99467]
[1776826708160,39.9,77491.93,0.0,0.08903,0.00022,2.9922]
[1776826709283,39.9,77491.93,0.0,0.08903,0.00022,2.9922]
[1776826710375,39.9,77495.01,0.0,0.08972,0.00022,3.00956]
[1776826710402,39.9,77512.52,0.0,0.09361,0.00023,3.10637]
[1776826710804,39.9,77512.52,0.0,0.09361,0.00023,3.10637]
[1776826710825,39.9,77512.52,0.0,0.09361,0.00023,3.10637]
[1776826710868,39.9,77512.52,0.0,0.09361,0.00023,3.10637]
[1776826711056,39.9,77512.52,0.0,0.09361,0.00023,3.10637]
[1776826712187,39.9,77531.24,0.0,0.09755,0.00023,3.19752]
[1776826713023,39.9,77531.24,0.0,0.09755,0.00023,3.19752]
[1776826713194,39.9,77530.2,0.0,0.0973,0.00023,3.19159]
[1776826714402,39.9,77530.2,0.0,0.0973,0.00023,3.19159]
[1776826715211,39.9,77530.33,0.0,0.09733,0.00023,3.19221]
[1776826718083,39.9,77530.31,0.0,0.09732,0.00023,3.19195]
[1776826718229,39.9,77530.53,0.0,0.09737,0.00023,3.19312]
[1776826719642,39.9,77530.81,0.0,0.09743,0.00023,3.19462]
[1776826720244,39.9,77530.56,0.0,0.09737,0.00023,3.19313]
[1776826720763,39.9,77530.56,0.0,0.09737,0.00023,3.19313]
[1776826721326,39.9,77530.56,0.0,0.09737,0.00023,3.19313]
[1776826721335,39.9,77530.56,0.0,0.09737,0.00023,3.19313]
[1776826722204,39.9,77530.76,0.0,0.09741,0.00023,3.19418]
[1776826722305,39.9,77531.11,0.0,0.0975,0.00023,3.19645]
[1776826724302,39.9,77531.11,0.0,0.09752,0.00023,3.19674]
[1776826724361,39.9,77531.11,0.0,0.09752,0.00023,3.19674]
[1776826724506,39.9,77531.76,0.0,0.09768,0.00023,3.20068]
[1776826726285,39.91,77537.79,0.0,0.09911,0.00024,3.23532]
[1776826726477,39.91,77537.79,0.0,0.09911,0.00024,3.23532]
[1776826728515,39.91,77536.99,0.0,0.09894,0.00024,3.23124]
[1776826728522,39.91,77536.99,0.0,0.09894,0.00024,3.23124]
[1776826729305,39.91,77535.23,0.0,0.09854,0.00023,3.22151]
[1776826730313,39.92,77530.29,0.0,0.0974,0.00023,3.19388]
[1776826733762,39.92,77529.52,0.0,0.09726,0.00023,3.19044]
[1776826734571,39.92,77529.69,0.0,0.09731,0.00023,3.19169]
[1776826737139,39.93,77530.02,0.0,0.09741,0.00023,3.19414]
[1776826740141,39.93,77528.02,0.0,0.09698,0.00023,3.18378]
[1776826743172,39.94,77528.44,0.0,0.09712,0.00023,3.18702]
[1776826743335,39.94,77528.44,0.0,0.09712,0.00023,3.18702]
[1776826743345,39.94,77528.44,0.0,0.09712,0.00023,3.18702]
[1776826744047,39.94,77528.05,0.0,0.09704,0.00023,3.18513]
[1776826744411,39.95,77527.93,0.0,0.09702,0.00023,3.18476]
[1776826744936,39.95,77527.93,0.0,0.09702,0.00023,3.18476]
[1776826745418,39.95,77521.39,0.0,0.09551,0.00023,3.14802]
[1776826745958,39.95,77521.39,0.0,0.09551,0.00023,3.14802]
[1776826746425,39.95,77516.05,0.0,0.0943,0.00023,3.1182]
[1776826746746,39.95,77516.05,0.0,0.0943,0.00023,3.1182]
[1776826747058,39.95,77516.05,0.0,0.0943,0.00023,3.1182]
[1776826747442,39.95,77505.74,0.0,0.09198,0.00022,3.06097]
[1776826747632,39.95,77505.74,0.0,0.09198,0.00022,3.06097]
[1776826748056,39.95,77505.74,0.0,0.09198,0.00022,3.06097]
[1776826748165,39.95,77505.74,0.0,0.09198,0.00022,3.06097]
[1776826748293,39.95,77505.74,0.0,0.09198,0.00022,3.06097]
[1776826748448,39.95,77524.49,0.0,0.09623,0.00023,3.16555]
[1776826749457,39.95,77547.28,0.0,0.1016,0.00024,3.29472]
[1776826751027,39.95,77547.64,0.0,0.10169,0.00024,3.29691]
[1776826751467,39.95,77549.22,0.0,0.10208,0.00024,3.30605]
[1776826752146,39.95,77549.22,0.0,0.10208,0.00024,3.30605]
[1776826756935,39.94,77549.77,0.0,0.10217,0.00024,3.30822]
[1776826757105,39.94,77549.77,0.0,0.10217,0.00024,3.30822]
[1776826757186,39.94,77544.55,0.0,0.10091,0.00024,3.27824]
[1776826757790,39.94,77540.8,0.0,0.10001,0.00024,3.2567]
[1776826758657,39.94,77540.8,0.0,0.10001,0.00024,3.2567]
[1776826758755,39.94,77541.43,0.0,0.10015,0.00024,3.26008]
[1776826759615,39.94,77541.43,0.0,0.10015,0.00024,3.26008]
[1776826759715,39.94,77540.94,0.0,0.10002,0.00024,3.25713]
[1776826760905,39.94,77540.94,0.0,0.10002,0.00024,3.25713]
[1776826761712,39.94,77543.83,0.0,0.10072,0.00024,3.27373]
[1776826761814,39.94,77543.83,0.0,0.10072,0.00024,3.27373]
[1776826762452,39.94,77543.83,0.0,0.10072,0.00024,3.27373]
[1776826762224,39.94,77549.49,0.0,0.10208,0.00024,3.30616]
[1776826762691,39.94,77549.49,0.0,0.10208,0.00024,3.30616]
[1776826763002,39.94,77549.49,0.0,0.10208,0.00024,3.30616]
[1776826763018,39.94,77567.81,0.0,0.10656,0.00025,3.41148]
[1776826763597,39.94,77599.56,0.0,0.11464,0.00026,3.59656]
[1776826765395,39.94,77599.56,0.0,0.11464,0.00026,3.59656]
[1776826765422,39.94,77611.03,0.0,0.11765,0.00027,3.66369]
[1776826765610,39.94,77611.03,0.0,0.11765,0.00027,3.66369]
[1776826766233,39.94,77611.03,0.0,0.11765,0.00027,3.66369]
[1776826766248,39.94,77611.03,0.0,0.11765,0.00027,3.66369]
[1776826766334,39.95,77617.43,0.0,0.11944,0.00027,3.70335]
[1776826766589,39.95,77617.43,0.0,0.11944,0.00027,3.70335]
[1776826766883,39.95,77623.57,0.0,0.1211,0.00027,3.73978]
[1776826768216,39.95,77635.01,0.0,0.12423,0.00028,3.80804]
[1776826769048,39.95,77639.24,0.0,0.12541,0.00028,3.83338]
[1776826770852,39.95,77629.52,0.0,0.12272,0.00027,3.77529]
[1776826773083,39.95,77629.52,0.0,0.12233,0.00027,3.76047]
[1776826774325,39.95,77628.35,0.0,0.12201,0.00027,3.75357]
[1776826774426,39.95,77627.81,0.0,0.12186,0.00027,3.7504]
[1776826778430,39.96,77634.12,0.0,0.1236,0.00028,3.78813]
[1776826782185,39.96,77634.77,0.0,0.12378,0.00028,3.79197]
[1776826782286,39.96,77636.08,0.0,0.12414,0.00028,3.79977]
[1776826784196,39.95,77636.08,0.0,0.12414,0.00028,3.79975]
[1776826784281,39.95,77646.49,0.0,0.12703,0.00028,3.86191]
[1776826785433,39.95,77646.49,0.0,0.12703,0.00028,3.86191]
[1776826786589,39.95,77643.55,0.0,0.1262,0.00028,3.84418]
[1776826786906,39.95,77640.1,0.0,0.12524,0.00028,3.82343]
[1776826788730,39.95,77633.81,0.0,0.12349,0.00028,3.7857]
[1776826790107,39.95,77633.81,0.0,0.12349,0.00028,3.7857]
[1776826790208,39.95,77615.81,0.0,0.1186,0.00027,3.67874]
[1776826790945,39.95,77615.81,0.0,0.1186,0.00027,3.67874]
[1776826791359,39.95,77615.81,0.0,0.1186,0.00027,3.67874]
[1776826791467,39.95,77615.81,0.0,0.1186,0.00027,3.67874]
[1776826791437,39.95,77607.14,0.0,0.11629,0.00026,3.6274]
[1776826791895,39.95,77607.14,0.0,0.11629,0.00026,3.6274]
[1776826792175,39.95,77607.14,0.0,0.11629,0.00026,3.6274]
[1776826792423,39.95,77607.14,0.0,0.11629,0.00026,3.6274]
[1776826792485,39.95,77607.14,0.0,0.11629,0.00026,3.6274]
[1776826792483,39.95,77603.3,0.0,0.11527,0.00026,3.6047]
[1776826793340,39.95,77603.3,0.0,0.11527,0.00026,3.6047]
[1776826793393,39.95,77603.3,0.0,0.11527,0.00026,3.6047]
[1776826793405,39.95,77603.3,0.0,0.11527,0.00026,3.6047]
[1776826793468,39.95,77602.04,0.0,0.11494,0.00026,3.59723]
[1776826794226,39.95,77602.04,0.0,0.11494,0.00026,3.59723]
[1776826794316,39.95,77602.04,0.0,0.11494,0.00026,3.59723]
[1776826794417,39.95,77596.9,0.0,0.11359,0.00026,3.567]
[1776826795052,39.95,77596.9,0.0,0.11359,0.00026,3.567]
[1776826795144,39.95,77596.9,0.0,0.11359,0.00026,3.567]
[1776826795245,39.95,77602.17,0.0,0.11497,0.00026,3.59794]
[1776826796181,39.95,77602.17,0.0,0.11497,0.00026,3.59794]
[1776826796447,39.95,77607.2,0.0,0.11629,0.00026,3.62749]
[1776826797007,39.95,77607.2,0.0,0.11629,0.00026,3.62749]
[1776826797013,39.95,77607.2,0.0,0.11629,0.00026,3.62749]
[1776826797080,39.95,77611.98,0.0,0.11756,0.00027,3.65569]
[1776826799388,39.95,77611.98,0.0,0.11757,0.00027,3.65589]
[1776826800166,39.95,77610.56,0.0,0.11718,0.00027,3.64724]
[1776826800506,39.95,77610.56,0.0,0.11718,0.00027,3.64724]
[1776826800712,39.95,77610.61,0.0,0.11719,0.00027,3.64754]
[1776826800848,39.95,77610.61,0.0,0.11719,0.00027,3.64754]
[1776826801079,39.95,77610.61,0.0,0.11719,0.00027,3.64754]
[1776826801225,39.95,77610.61,0.0,0.11719,0.00027,3.64754]
[1776826801441,39.95,77610.61,0.0,0.11719,0.00027,3.64754]
[1776826801479,39.95,77610.61,0.0,0.11719,0.00027,3.64754]
[1776826801489,39.95,77616.16,0.0,0.11866,0.00027,3.68009]
[1776826802014,39.95,77616.16,0.0,0.11866,0.00027,3.68009]
[1776826802342,39.94,77632.55,0.0,0.1231,0.00027,3.77729]
[1776826802673,39.94,77632.55,0.0,0.1231,0.00027,3.77729]
[1776826802838,39.94,77632.55,0.0,0.1231,0.00027,3.77728]
[1776826803776,39.94,77632.55,0.0,0.1231,0.00027,3.77728]
[1776826804188,39.94,77632.55,0.0,0.1231,0.00027,3.77728]
[1776826804289,39.94,77648.95,0.0,0.12766,0.00028,3.87527]
[1776826804554,39.94,77648.95,0.0,0.12766,0.00028,3.87527]
[1776826804672,39.94,77648.95,0.0,0.12766,0.00028,3.87527]
[1776826805417,39.94,77648.95,0.0,0.12766,0.00028,3.87527]
[1776826805440,39.94,77648.95,0.0,0.12766,0.00028,3.87527]
[1776826805450,39.94,77648.95,0.0,0.12766,0.00028,3.87527]
[1776826805523,39.94,77649.57,0.0,0.12783,0.00028,3.87886]
[1776826805681,39.94,77649.57,0.0,0.12783,0.00028,3.87886]
[1776826806529,39.94,77663.15,0.0,0.13169,0.00029,3.96039]
[1776826806755,39.94,77663.15,0.0,0.13169,0.00029,3.96039]
[1776826806844,39.94,77663.15,0.0,0.13169,0.00029,3.96039]
[1776826806971,39.94,77663.15,0.0,0.13169,0.00029,3.96039]
[1776826807487,39.92,77657.98,0.0,0.13009,0.00029,3.9268]
[1776826807784,39.92,77657.98,0.0,0.13009,0.00029,3.9268]
[1776826808254,39.92,77637.44,0.0,0.1243,0.00028,3.80338]
[1776826809682,39.92,77637.44,0.0,0.12429,0.00028,3.80305]
[1776826809894,39.92,77624.04,0.0,0.12061,0.00027,3.72296]
[1776826810576,39.92,77624.04,0.0,0.12061,0.00027,3.72296]
[1776826810793,39.92,77624.04,0.0,0.12061,0.00027,3.72296]
[1776826810850,39.92,77624.04,0.0,0.12061,0.00027,3.72296]
[1776826811003,39.92,77624.28,0.0,0.12068,0.00027,3.72451]
[1776826811582,39.92,77624.28,0.0,0.12068,0.00027,3.72451]
[1776826811646,39.92,77624.28,0.0,0.12068,0.00027,3.72451]
[1776826812313,39.92,77624.28,0.0,0.12068,0.00027,3.72451]
[1776826812330,39.92,77619.37,0.0,0.11935,0.00027,3.69542]
[1776826813247,39.92,77619.37,0.0,0.11935,0.00027,3.69542]
[1776826813257,39.92,77619.37,0.0,0.11935,0.00027,3.69542]
[1776826813262,39.92,77619.37,0.0,0.11935,0.00027,3.69542]
[1776826813448,39.92,77619.37,0.0,0.11935,0.00027,3.69542]
[1776826813297,39.92,77620.01,0.0,0.11952,0.00027,3.69902]
[1776826813809,39.92,77620.01,0.0,0.11952,0.00027,3.69902]
[1776826813872,39.92,77620.01,0.0,0.11952,0.00027,3.69902]
[1776826814319,39.92,77620.01,0.0,0.11952,0.00027,3.69902]
[1776826814530,39.92,77611.18,0.0,0.11716,0.00027,3.64685]
[1776826815459,39.92,77611.18,0.0,0.11716,0.00027,3.64685]
[1776826815466,39.92,77611.18,0.0,0.11716,0.00027,3.64685]
[1776826815530,39.91,77597.27,0.0,0.1135,0.00026,3.56483]
[1776826815602,39.91,77597.27,0.0,0.1135,0.00026,3.56483]
[1776826815683,39.91,77597.27,0.0,0.1135,0.00026,3.56483]
[1776826815833,39.91,77597.27,0.0,0.1135,0.00026,3.56483]
[1776826816340,39.91,77597.27,0.0,0.1135,0.00026,3.56483]
[1776826816371,39.91,77583.93,0.0,0.11007,0.00025,3.48684]
[1776826817022,39.91,77583.93,0.0,0.11007,0.00025,3.48684]
[1776826817055,39.92,77577.72,0.0,0.1085,0.00025,3.45082]
[1776826818114,39.92,77577.72,0.0,0.1085,0.00025,3.45082]
[1776826818215,39.92,77574.48,0.0,0.10769,0.00025,3.43218]
[1776826819063,39.92,77574.48,0.0,0.10769,0.00025,3.43218]
[1776826819143,39.92,77574.48,0.0,0.10769,0.00025,3.43218]
[1776826819398,39.92,77574.8,0.0,0.10778,0.00025,3.4342]
[1776826820326,39.92,77574.8,0.0,0.10778,0.00025,3.4342]
[1776826820531,39.92,77557.17,0.0,0.10343,0.00024,3.33277]
[1776826820835,39.92,77557.17,0.0,0.10343,0.00024,3.33277]
[1776826821060,39.92,77557.17,0.0,0.10343,0.00024,3.33277]
[1776826821069,39.92,77557.17,0.0,0.10343,0.00024,3.33277]
[1776826821161,39.92,77555.74,0.0,0.10309,0.00024,3.32458]
[1776826822192,39.92,77555.74,0.0,0.10309,0.00024,3.32458]
[1776826822549,39.92,77555.74,0.0,0.10309,0.00024,3.32458]
[1776826822293,39.92,77554.54,0.0,0.1028,0.00024,3.31779]
[1776826822710,39.92,77554.54,0.0,0.1028,0.00024,3.31779]
[1776826822974,39.92,77554.54,0.0,0.1028,0.00024,3.31779]
[1776826823163,39.92,77554.54,0.0,0.1028,0.00024,3.31779]
[1776826823446,39.92,77551.61,0.0,0.10209,0.00024,3.30104]
[1776826823805,39.92,77551.61,0.0,0.10209,0.00024,3.30104]
[1776826823904,39.92,77551.61,0.0,0.10209,0.00024,3.30104]
[1776826823917,39.92,77551.61,0.0,0.10209,0.00024,3.30104]
[1776826823993,39.92,77551.61,0.0,0.10209,0.00024,3.30104]
[1776826824023,39.92,77543.84,0.0,0.10023,0.00024,3.25685]
[1776826824683,39.92,77543.84,0.0,0.10023,0.00024,3.25685]
[1776826824815,39.92,77543.84,0.0,0.10023,0.00024,3.25685]
[1776826825337,39.92,77543.84,0.0,0.10023,0.00024,3.25685]
[1776826825424,39.92,77537.93,0.0,0.09883,0.00024,3.22321]
[1776826826200,39.92,77537.93,0.0,0.09883,0.00024,3.22321]
[1776826826222,39.92,77537.93,0.0,0.09883,0.00024,3.22321]
[1776826826223,39.92,77537.93,0.0,0.09883,0.00024,3.22321]
[1776826826302,39.92,77531.26,0.0,0.09726,0.00023,3.18539]
[1776826827151,39.92,77531.26,0.0,0.09726,0.00023,3.18539]
[1776826827341,39.92,77528.23,0.0,0.09656,0.00023,3.16823]
[1776826829799,39.92,77526.41,0.0,0.09615,0.00023,3.15829]
[1776826830464,39.92,77526.41,0.0,0.09615,0.00023,3.15829]
[1776826830512,39.92,77526.41,0.0,0.09615,0.00023,3.15829]
[1776826830468,39.92,77522.36,0.0,0.09524,0.00023,3.1362]
[1776826831268,39.92,77522.36,0.0,0.09524,0.00023,3.1362]
[1776826831399,39.92,77522.36,0.0,0.09524,0.00023,3.1362]
[1776826831501,39.93,77521.16,0.0,0.09461,0.00023,3.11555]
[1776826832234,39.93,77521.16,0.0,0.09461,0.00023,3.11555]
[1776826832287,39.93,77515.68,0.0,0.09336,0.00023,3.08503]
[1776826833478,39.93,77515.68,0.0,0.09336,0.00023,3.08503]
[1776826833525,39.93,77502.96,0.0,0.09053,0.00022,3.01503]
[1776826834526,39.93,77486.99,0.0,0.08705,0.00021,2.92773]
[1776826836097,39.93,77473.17,0.0,0.08413,0.00021,2.8532]
[1776826836752,39.93,77473.17,0.0,0.08413,0.00021,2.8532]
[1776826836842,39.93,77473.17,0.0,0.08413,0.00021,2.8532]
[1776826837411,39.93,77470.27,0.0,0.08353,0.00021,2.83781]
[1776826837682,39.93,77470.27,0.0,0.08353,0.00021,2.83781]
[1776826837712,39.93,77470.27,0.0,0.08353,0.00021,2.83781]
[1776826837739,39.93,77470.27,0.0,0.08353,0.00021,2.83781]
[1776826837752,39.93,77470.27,0.0,0.08353,0.00021,2.83781]
[1776826838104,39.93,77470.22,0.0,0.08352,0.00021,2.83754]
[1776826840391,39.94,77472.69,0.0,0.08406,0.00021,2.85157]
[1776826840492,39.94,77472.47,0.0,0.08402,0.00021,2.85051]
[1776826840823,39.94,77472.47,0.0,0.08402,0.00021,2.85051]
[1776826840900,39.94,77472.47,0.0,0.08402,0.00021,2.85051]
[1776826841126,39.94,77472.97,0.0,0.08413,0.00021,2.85319]
[1776826842134,39.94,77489.46,0.0,0.08763,0.00022,2.94235]
[1776826843140,39.94,77499.56,0.0,0.08984,0.00022,2.99783]
[1776826843749,39.94,77499.56,0.0,0.08984,0.00022,2.99783]
[1776826843963,39.94,77499.56,0.0,0.08984,0.00022,2.99783]
[1776826845240,39.94,77499.61,0.0,0.08986,0.00022,2.99832]
[1776826845309,39.94,77495.16,0.0,0.08891,0.00022,2.97437]
[1776826847276,39.95,77491.41,0.0,0.08811,0.00022,2.95437]
[1776826847933,39.95,77491.41,0.0,0.08811,0.00022,2.95437]
[1776826847944,39.95,77491.41,0.0,0.08811,0.00022,2.95437]
[1776826848176,39.95,77491.41,0.0,0.08811,0.00022,2.95437]
[1776826848864,39.95,77491.41,0.0,0.08811,0.00022,2.95437]
[1776826849182,39.95,77490.54,0.0,0.08793,0.00022,2.94991]
[1776826850191,39.95,77496.62,0.0,0.08925,0.00022,2.98302]
[1776826850918,39.95,77496.62,0.0,0.08925,0.00022,2.98302]
[1776826852269,39.95,77496.99,0.0,0.08934,0.00022,2.98528]
[1776826852495,39.95,77493.27,0.0,0.08855,0.00022,2.96542]
[1776826855245,39.95,77502.39,0.0,0.09055,0.00022,3.01553]
[1776826856444,39.96,77517.43,0.0,0.09396,0.00023,3.09964]
[1776826857554,39.96,77531.1,0.0,0.09711,0.00023,3.1765]
[1776826859462,39.97,77533.41,0.0,0.09766,0.00023,3.18975]
[1776826860726,39.97,77531.23,0.0,0.09718,0.00023,3.17799]
[1776826862482,39.97,77505.27,0.0,0.0913,0.00022,3.03401]
[1776826864594,39.98,77505.27,0.0,0.09131,0.00022,3.03439]
[1776826864324,39.98,77508.59,0.0,0.09207,0.00022,3.05319]
[1776826865330,39.98,77508.28,0.0,0.09202,0.00022,3.05191]
[1776826866337,39.99,77514.13,0.0,0.09335,0.00023,3.08473]
[1776826867345,39.99,77518.77,0.0,0.09442,0.00023,3.11091]
[1776826870367,39.99,77514.29,0.0,0.09343,0.00023,3.08665]
[1776826871380,39.99,77503.97,0.0,0.09112,0.00022,3.02963]
[1776826874888,40.0,77503.99,0.0,0.09114,0.00022,3.03009]
[1776826875413,40.0,77504.33,0.0,0.09122,0.00022,3.03212]
[1776826875764,40.0,77504.33,0.0,0.09122,0.00022,3.03212]
[1776826876415,40.0,77514.7,0.0,0.09355,0.00023,3.08957]
[1776826876920,40.0,77514.7,0.0,0.09355,0.00023,3.08957]
[1776826877418,40.0,77521.48,0.0,0.09511,0.00023,3.12765]
[1776826878569,40.0,77521.48,0.0,0.09511,0.00023,3.12765]
[1776826879430,40.0,77515.01,0.0,0.09364,0.00023,3.09188]
[1776826880561,40.0,77504.63,0.0,0.09132,0.00022,3.0345]
[1776826886635,40.01,77506.25,0.0,0.0917,0.00022,3.04393]
[1776826886646,40.01,77508.96,0.0,0.09231,0.00022,3.05898]
[1776826887491,40.01,77510.6,0.0,0.09268,0.00022,3.06812]
[1776826891520,40.01,77505.66,0.0,0.09121,0.00022,3.02686]
[1776826893534,40.01,77512.51,0.0,0.09275,0.00022,3.06488]
[1776826894740,40.01,77514.71,0.0,0.09325,0.00023,3.07713]
[1776826895456,40.01,77514.71,0.0,0.09325,0.00023,3.07713]
[1776826895558,40.01,77534.94,0.0,0.0979,0.00023,3.19018]
[1776826895828,40.01,77534.94,0.0,0.0979,0.00023,3.19018]
[1776826896011,40.01,77534.94,0.0,0.0979,0.00023,3.19018]
[1776826896555,40.01,77535.06,0.0,0.09793,0.00023,3.19085]
[1776826898960,40.01,77535.35,0.0,0.09799,0.00023,3.19223]
[1776826899576,40.01,77535.5,0.0,0.09802,0.00023,3.19296]
[1776826903604,40.01,77532.72,0.0,0.09735,0.00023,3.17684]
[1776826904610,40.01,77543.26,0.0,0.09982,0.00024,3.23618]
[1776826905459,40.01,77543.26,0.0,0.09982,0.00024,3.23618]
[1776826905620,40.0,77551.56,0.0,0.1018,0.00024,3.28311]
[1776826906577,40.0,77551.56,0.0,0.1018,0.00024,3.28311]
[1776826911008,39.99,77552.29,0.0,0.10191,0.00024,3.28586]
[1776826911207,39.99,77552.29,0.0,0.10191,0.00024,3.28586]
[1776826911405,39.99,77552.29,0.0,0.10191,0.00024,3.28586]
[1776826911442,39.99,77552.29,0.0,0.10191,0.00024,3.28586]
[1776826911671,39.99,77553.63,0.0,0.10223,0.00024,3.29323]
[1776826911759,39.99,77553.63,0.0,0.10223,0.00024,3.29323]
[1776826911769,39.99,77553.63,0.0,0.10223,0.00024,3.29323]
[1776826912686,39.99,77567.62,0.0,0.10565,0.00025,3.37343]
[1776826914687,39.99,77560.98,0.0,0.10403,0.00024,3.33569]
[1776826914753,39.99,77560.98,0.0,0.10403,0.00024,3.33569]
[1776826914764,39.99,77560.98,0.0,0.10403,0.00024,3.33569]
[1776826914768,39.99,77560.98,0.0,0.10403,0.00024,3.33569]
[1776826914941,39.99,77560.98,0.0,0.10403,0.00024,3.33569]
[1776826915699,40.0,77561.0,0.0,0.10405,0.00024,3.33604]
[1776826918077,40.0,77562.27,0.0,0.10437,0.00025,3.34356]
[1776826918086,40.0,77562.27,0.0,0.10437,0.00025,3.34356]
[1776826918140,40.0,77566.19,0.0,0.10534,0.00025,3.36629]
[1776826919266,40.0,77566.19,0.0,0.10534,0.00025,3.36629]
[1776826919798,40.0,77568.66,0.0,0.10597,0.00025,3.38091]
[1776826922383,40.01,77563.83,0.0,0.10479,0.00025,3.35344]
[1776826924013,40.0,77567.92,0.0,0.1058,0.00025,3.37692]
[1776826925374,40.0,77560.58,0.0,0.10399,0.00024,3.33473]
[1776826930612,40.0,77558.59,0.0,0.10351,0.00024,3.3234]
[1776826930659,40.01,77553.69,0.0,0.10234,0.00024,3.29597]
[1776826930891,40.01,77553.69,0.0,0.10234,0.00024,3.29597]
[1776826930952,40.01,77553.69,0.0,0.10234,0.00024,3.29597]
[1776826931045,40.01,77561.14,0.0,0.10415,0.00024,3.33854]
[1776826933385,40.01,77570.69,0.0,0.10654,0.00025,3.39414]
[1776826935963,40.02,77571.31,0.0,0.1067,0.00025,3.39787]
[1776826935980,40.02,77571.31,0.0,0.1067,0.00025,3.39787]
[1776826936428,40.02,77571.31,0.0,0.1067,0.00025,3.39787]
[1776826936649,40.02,77568.59,0.0,0.10604,0.00025,3.38252]
[1776826938597,40.02,77568.59,0.0,0.10604,0.00025,3.38252]
[1776826938660,40.02,77552.8,0.0,0.1022,0.00024,3.29251]
[1776826939463,40.02,77552.8,0.0,0.1022,0.00024,3.29251]
[1776826939680,40.02,77552.8,0.0,0.1022,0.00024,3.29251]
[1776826939704,40.03,77560.13,0.0,0.104,0.00024,3.33491]
[1776826939990,40.03,77560.13,0.0,0.104,0.00024,3.33491]
[1776826940434,40.03,77560.13,0.0,0.104,0.00024,3.33491]
[1776826940554,40.03,77560.13,0.0,0.104,0.00024,3.33491]
[1776826940584,40.03,77568.98,0.0,0.10618,0.00025,3.38571]
[1776826941224,40.03,77568.98,0.0,0.10618,0.00025,3.38571]
[1776826941723,40.03,77568.98,0.0,0.10618,0.00025,3.38571]
[1776826941654,40.03,77575.23,0.0,0.10774,0.00025,3.42191]
[1776826942219,40.03,77575.23,0.0,0.10774,0.00025,3.42191]
[1776826942225,40.03,77581.72,0.0,0.10938,0.00025,3.45947]
[1776826943457,40.03,77581.72,0.0,0.10938,0.00025,3.45947]
[1776826943633,40.03,77584.74,0.0,0.11015,0.00025,3.47718]
[1776826944843,40.03,77582.62,0.0,0.10961,0.00025,3.46487]
[1776826945190,40.03,77577.66,0.0,0.10836,0.00025,3.43618]
[1776826945916,40.03,77577.66,0.0,0.10836,0.00025,3.43618]
[1776826946268,40.03,77577.66,0.0,0.10836,0.00025,3.43618]
[1776826946370,40.03,77566.33,0.0,0.10555,0.00025,3.37102]
[1776826947231,40.03,77566.33,0.0,0.10555,0.00025,3.37102]
[1776826947254,40.03,77566.33,0.0,0.10555,0.00025,3.37102]
[1776826947332,40.03,77562.08,0.0,0.1045,0.00025,3.34663]
[1776826947919,40.03,77562.08,0.0,0.1045,0.00025,3.34663]
[1776826947993,40.03,77562.08,0.0,0.1045,0.00025,3.34663]
[1776826948020,40.03,77557.11,0.0,0.1033,0.00024,3.31839]
[1776826948878,40.03,77557.11,0.0,0.1033,0.00024,3.31839]
[1776826949511,40.03,77557.11,0.0,0.1033,0.00024,3.31839]
[1776826949695,40.03,77547.07,0.0,0.1009,0.00024,3.26174]
[1776826950187,40.03,77539.47,0.0,0.09909,0.00024,3.21873]
[1776826951371,40.03,77539.47,0.0,0.09909,0.00024,3.21873]
[1776826951480,40.03,77539.47,0.0,0.09909,0.00024,3.21873]
[1776826953995,40.04,77539.75,0.0,0.09881,0.00024,3.20657]
[1776826954729,40.04,77539.75,0.0,0.09881,0.00024,3.20657]
[1776826954096,40.04,77540.54,0.0,0.09899,0.00024,3.21103]
[1776826955000,40.04,77540.54,0.0,0.099,0.00024,3.21124]
[1776826958299,40.05,77544.82,0.0,0.10005,0.00024,3.23614]
[1776826959368,40.05,77544.82,0.0,0.10005,0.00024,3.23614]
[1776826959469,40.05,77540.24,0.0,0.09897,0.00024,3.21042]
[1776826960127,40.05,77540.24,0.0,0.09897,0.00024,3.21042]
[1776826960136,40.05,77540.24,0.0,0.09897,0.00024,3.21042]
[1776826960474,40.05,77540.24,0.0,0.09897,0.00024,3.21042]
[1776826960555,40.05,77531.82,0.0,0.09701,0.00023,3.16326]
[1776826961362,40.05,77531.82,0.0,0.09701,0.00023,3.16326]
[1776826961666,40.05,77531.82,0.0,0.09701,0.00023,3.16326]
[1776826961722,40.05,77521.78,0.0,0.0947,0.00023,3.10744]
[1776826962037,40.05,77521.78,0.0,0.0947,0.00023,3.10744]
[1776826962532,40.05,77521.78,0.0,0.0947,0.00023,3.10744]
[1776826962583,40.05,77546.88,0.0,0.10056,0.00024,3.24841]
[1776826962840,40.05,77546.88,0.0,0.10056,0.00024,3.24841]
[1776826963335,40.05,77546.88,0.0,0.10056,0.00024,3.24841]
[1776826963368,40.05,77568.75,0.0,0.10588,0.00025,3.37322]
[1776826964299,40.05,77568.75,0.0,0.10588,0.00025,3.37322]
[1776826964400,40.05,77570.26,0.0,0.10626,0.00025,3.38209]
[1776826968377,40.06,77566.77,0.0,0.10543,0.00025,3.36276]
[1776826970975,40.06,77565.4,0.0,0.10511,0.00025,3.35529]
[1776826971126,40.06,77565.4,0.0,0.10511,0.00025,3.35529]
[1776826972083,40.06,77565.4,0.0,0.10511,0.00025,3.35529]
[1776826972182,40.06,77560.11,0.0,0.10382,0.00024,3.3252]
[1776826974630,40.07,77559.43,0.0,0.10368,0.00024,3.32183]
[1776826974651,40.07,77579.66,0.0,0.1087,0.00025,3.43813]
[1776826974843,40.07,77579.66,0.0,0.1087,0.00025,3.43813]
[1776826974971,40.07,77579.66,0.0,0.1087,0.00025,3.43813]
[1776826975017,40.07,77579.66,0.0,0.1087,0.00025,3.43813]
[1776826975493,40.07,77579.66,0.0,0.1087,0.00025,3.43813]
[1776826975711,40.07,77597.06,0.0,0.11317,0.00026,3.5396]
[1776826976227,40.07,77597.06,0.0,0.11317,0.00026,3.5396]
[1776826976690,40.07,77597.06,0.0,0.11317,0.00026,3.5396]
[1776826976777,40.07,77596.72,0.0,0.11309,0.00026,3.5379]
[1776826977170,40.07,77596.72,0.0,0.11309,0.00026,3.5379]
[1776826980986,40.08,77595.54,0.0,0.11284,0.00026,3.53216]
[1776826981403,40.08,77595.54,0.0,0.11284,0.00026,3.53216]
[1776826981416,40.08,77595.54,0.0,0.11284,0.00026,3.53216]
[1776826981505,40.08,77592.06,0.0,0.11195,0.00026,3.51218]
[1776826982249,40.08,77592.06,0.0,0.11195,0.00026,3.51218]
[1776826982304,40.08,77581.93,0.0,0.10938,0.00025,3.45367]
[1776826983873,40.09,77581.93,0.0,0.1094,0.00025,3.45408]
[1776826984028,40.09,77581.93,0.0,0.1094,0.00025,3.45408]
[1776826984039,40.09,77581.93,0.0,0.1094,0.00025,3.45408]
[1776826984048,40.09,77581.93,0.0,0.1094,0.00025,3.45408]
[1776826984092,40.09,77581.93,0.0,0.1094,0.00025,3.45408]
[1776826984304,40.09,77579.8,0.0,0.10888,0.00025,3.44218]
[1776826985040,40.09,77579.8,0.0,0.10888,0.00025,3.44218]
[1776826985678,40.09,77579.8,0.0,0.10888,0.00025,3.44218]
[1776826985776,40.09,77587.44,0.0,0.11083,0.00026,3.48687]
[1776826987230,40.1,77587.44,0.0,0.11085,0.00026,3.48722]
[1776826987241,40.1,77587.44,0.0,0.11085,0.00026,3.48722]
[1776826987330,40.1,77590.55,0.0,0.11166,0.00026,3.5056]
[1776826988160,40.1,77590.55,0.0,0.11166,0.00026,3.5056]
[1776826988482,40.1,77590.55,0.0,0.11166,0.00026,3.5056]
[1776826991589,40.11,77587.88,0.0,0.11102,0.00026,3.49107]
[1776826991691,40.11,77586.61,0.0,0.11071,0.00026,3.48404]
[1776826991982,40.11,77586.61,0.0,0.11071,0.00026,3.48404]
[1776826993254,40.11,77586.61,0.0,0.11073,0.00026,3.48439]
[1776826993340,40.11,77567.74,0.0,0.10599,0.00025,3.37561]
[1776826995066,40.11,77567.79,0.0,0.10601,0.00025,3.37609]
[1776826995326,40.12,77567.79,0.0,0.10602,0.00025,3.37628]
[1776826996041,40.12,77567.79,0.0,0.10602,0.00025,3.37628]
[1776826996654,40.12,77567.79,0.0,0.10602,0.00025,3.37628]
[1776826996728,40.12,77567.79,0.0,0.10602,0.00025,3.37628]
[1776826996751,40.12,77565.91,0.0,0.10556,0.00025,3.3657]
[1776826997569,40.12,77565.91,0.0,0.10556,0.00025,3.3657]
[1776826997666,40.12,77564.98,0.0,0.10534,0.00025,3.36057]
[1776826999163,40.12,77564.02,0.0,0.10511,0.00025,3.35529]
[1776827000101,40.12,77564.02,0.0,0.10512,0.00025,3.35552]
[1776827000880,40.12,77563.51,0.0,0.10501,0.00025,3.35282]
[1776827001368,40.13,77566.24,0.0,0.10569,0.00025,3.36867]
[1776827005132,40.14,77568.1,0.0,0.10622,0.00025,3.38086]
[1776827005398,40.14,77562.45,0.0,0.10485,0.00025,3.34904]
[1776827006062,40.14,77562.45,0.0,0.10485,0.00025,3.34904]
[1776827006717,40.14,77562.45,0.0,0.10485,0.00025,3.34904]
[1776827006402,40.14,77563.77,0.0,0.10518,0.00025,3.35682]
[1776827007589,40.14,77563.77,0.0,0.10518,0.00025,3.35682]
[1776827008315,40.15,77565.28,0.0,0.10558,0.00025,3.366]
[1776827008696,40.15,77561.58,0.0,0.10467,0.00025,3.34504]
[1776827009603,40.15,77561.58,0.0,0.10467,0.00025,3.34504]
[1776827010228,40.15,77561.05,0.0,0.10456,0.00024,3.34225]
[1776827010837,40.15,77561.05,0.0,0.10457,0.00024,3.3425]
[1776827010883,40.15,77561.05,0.0,0.10457,0.00024,3.3425]
[1776827011440,40.15,77559.53,0.0,0.10382,0.00024,3.31951]
[1776827012473,40.15,77559.53,0.0,0.10382,0.00024,3.31951]
[1776827012539,40.16,77569.11,0.0,0.10619,0.00025,3.37454]
[1776827015155,40.16,77570.57,0.0,0.10658,0.00025,3.38362]
[1776827015466,40.16,77568.17,0.0,0.10599,0.00025,3.37005]
[1776827017483,40.17,77560.69,0.0,0.10417,0.00024,3.3277]
[1776827017905,40.17,77560.69,0.0,0.10417,0.00024,3.3277]
[1776827018297,40.17,77560.69,0.0,0.10417,0.00024,3.3277]
[1776827018728,40.17,77560.69,0.0,0.10417,0.00024,3.3277]
[1776827019178,40.17,77559.61,0.0,0.10392,0.00024,3.32181]
[1776827019883,40.17,77559.61,0.0,0.10393,0.00024,3.32206]
[1776827020501,40.17,77555.27,0.0,0.10289,0.00024,3.29762]
[1776827022190,40.17,77555.58,0.0,0.10297,0.00024,3.29969]
[1776827022514,40.18,77556.2,0.0,0.10314,0.00024,3.30352]
[1776827024529,40.19,77561.57,0.0,0.1045,0.00024,3.33534]
[1776827025182,40.19,77561.57,0.0,0.1045,0.00024,3.33534]
[1776827025536,40.19,77566.71,0.0,0.10579,0.00025,3.36529]
[1776827027961,40.19,77568.55,0.0,0.10626,0.00025,3.37624]
[1776827028424,40.19,77568.55,0.0,0.10626,0.00025,3.37624]
[1776827030700,40.2,77568.41,0.0,0.10624,0.00025,3.37582]
[1776827030800,40.2,77568.82,0.0,0.10635,0.00025,3.37836]
[1776827032879,40.2,77569.38,0.0,0.10652,0.00025,3.38228]
[1776827033415,40.2,77569.38,0.0,0.10652,0.00025,3.38228]
[1776827033592,40.21,77564.76,0.0,0.1054,0.00025,3.35631]
[1776827034298,40.21,77564.76,0.0,0.1054,0.00025,3.35631]
[1776827034599,40.21,77559.1,0.0,0.10402,0.00024,3.32423]
[1776827035755,40.21,77559.1,0.0,0.10402,0.00024,3.32423]
[1776827035818,40.21,77559.42,0.0,0.10413,0.00024,3.32663]
[1776827037621,40.22,77562.58,0.0,0.10495,0.00025,3.34585]
[1776827039439,40.23,77563.39,0.0,0.10517,0.00025,3.35102]
[1776827039448,40.23,77563.39,0.0,0.10517,0.00025,3.35102]
[1776827039450,40.23,77563.39,0.0,0.10517,0.00025,3.35102]
[1776827039635,40.23,77562.96,0.0,0.10509,0.00025,3.34911]
[1776827040646,40.23,77558.79,0.0,0.10408,0.00024,3.32556]
[1776827041009,40.23,77558.79,0.0,0.10408,0.00024,3.32556]
[1776827041078,40.23,77558.79,0.0,0.10408,0.00024,3.32556]
[1776827041195,40.23,77558.79,0.0,0.10408,0.00024,3.32556]
[1776827041390,40.23,77558.79,0.0,0.10408,0.00024,3.32556]
[1776827041739,40.23,77558.79,0.0,0.10408,0.00024,3.32556]
[1776827041781,40.23,77558.79,0.0,0.10408,0.00024,3.32556]
[1776827041791,40.23,77558.79,0.0,0.10408,0.00024,3.32556]
[1776827041764,40.23,77533.21,0.0,0.09797,0.00023,3.18109]
[1776827042582,40.23,77533.21,0.0,0.09797,0.00023,3.18109]
[1776827042675,40.23,77526.0,0.0,0.09631,0.00023,3.1411]
[1776827043114,40.23,77526.0,0.0,0.09631,0.00023,3.1411]
[1776827043677,40.24,77526.0,0.0,0.09632,0.00023,3.14139]
[1776827044358,40.24,77526.0,0.0,0.09632,0.00023,3.14139]
[1776827044682,40.24,77526.0,0.0,0.09632,0.00023,3.14139]
[1776827044683,40.24,77520.62,0.0,0.0951,0.00023,3.11176]
[1776827045207,40.24,77520.62,0.0,0.0951,0.00023,3.11176]
[1776827045738,40.24,77520.6,0.0,0.09511,0.00023,3.11194]
[1776827046185,40.24,77520.6,0.0,0.09511,0.00023,3.11194]
[1776827046740,40.24,77548.57,0.0,0.10166,0.00024,3.26865]
[1776827047456,40.24,77548.57,0.0,0.10166,0.00024,3.26865]
[1776827047699,40.24,77548.57,0.0,0.10167,0.00024,3.26896]
[1776827048125,40.24,77548.57,0.0,0.10167,0.00024,3.26896]
[1776827048335,40.24,77548.57,0.0,0.10167,0.00024,3.26896]
[1776827048703,40.25,77555.67,0.0,0.10341,0.00024,3.30988]
[1776827049711,40.25,77549.55,0.0,0.10196,0.00024,3.27577]
[1776827050136,40.25,77549.55,0.0,0.10196,0.00024,3.27577]
[1776827050729,40.25,77545.02,0.0,0.10089,0.00024,3.2505]
[1776827051144,40.25,77545.02,0.0,0.10089,0.00024,3.2505]
[1776827051728,40.26,77541.91,0.0,0.10017,0.00024,3.23334]
[1776827052492,40.26,77541.91,0.0,0.10017,0.00024,3.23334]
[1776827053323,40.26,77540.48,0.0,0.09984,0.00024,3.22569]
[1776827053476,40.26,77540.48,0.0,0.09984,0.00024,3.22569]
[1776827053916,40.26,77540.48,0.0,0.09984,0.00024,3.22569]
[1776827053743,40.26,77550.5,0.0,0.10225,0.00024,3.28265]
[1776827054148,40.26,77550.5,0.0,0.10225,0.00024,3.28265]
[1776827054744,40.26,77550.5,0.0,0.10225,0.00024,3.28265]
[1776827054781,40.27,77574.43,0.0,0.10815,0.00025,3.41973]
[1776827057779,40.28,77569.18,0.0,0.1069,0.00025,3.39097]
[1776827058780,40.28,77565.79,0.0,0.10606,0.00025,3.37156]
[1776827060470,40.28,77567.2,0.0,0.10643,0.00025,3.38014]
[1776827060881,40.28,77567.2,0.0,0.10643,0.00025,3.38014]
[1776827062856,40.29,77569.04,0.0,0.10696,0.00025,3.39218]
[1776827063815,40.3,77563.2,0.0,0.10553,0.00025,3.35927]
[1776827064822,40.3,77556.71,0.0,0.10397,0.00024,3.32284]
[1776827065603,40.3,77556.71,0.0,0.10397,0.00024,3.32284]
[1776827065634,40.3,77556.71,0.0,0.10397,0.00024,3.32284]
[1776827065648,40.3,77556.71,0.0,0.10397,0.00024,3.32284]
[1776827065830,40.31,77554.08,0.0,0.10335,0.00024,3.30848]
[1776827066835,40.31,77546.89,0.0,0.10165,0.00024,3.26839]
[1776827071595,40.32,77549.52,0.0,0.10234,0.00024,3.28471]
[1776827071877,40.32,77549.15,0.0,0.10188,0.00024,3.2684]
[1776827071946,40.32,77549.15,0.0,0.10188,0.00024,3.2684]
[1776827072585,40.32,77549.15,0.0,0.10188,0.00024,3.2684]
[1776827072768,40.32,77549.15,0.0,0.10188,0.00024,3.2684]
[1776827072784,40.32,77549.15,0.0,0.10188,0.00024,3.2684]
[1776827072834,40.32,77549.15,0.0,0.10188,0.00024,3.2684]
[1776827072878,40.33,77575.2,0.0,0.1083,0.00025,3.4173]
[1776827073886,40.33,77594.17,0.0,0.11315,0.00026,3.52707]
[1776827074894,40.33,77611.19,0.0,0.11762,0.00027,3.62636]
[1776827075143,40.33,77611.19,0.0,0.11762,0.00027,3.62636]
[1776827075899,40.33,77614.97,0.0,0.11863,0.00027,3.64859]
[1776827076152,40.33,77614.97,0.0,0.11863,0.00027,3.64859]
[1776827076190,40.33,77614.97,0.0,0.11863,0.00027,3.64859]
[1776827076877,40.33,77614.97,0.0,0.11863,0.00027,3.64859]
[1776827076912,40.33,77615.23,0.0,0.1187,0.00027,3.65021]
[1776827078007,40.33,77614.78,0.0,0.11859,0.00027,3.64767]
[1776827078921,40.33,77617.65,0.0,0.11936,0.00027,3.66457]
[1776827079089,40.33,77617.65,0.0,0.11936,0.00027,3.66457]
[1776827079159,40.33,77617.65,0.0,0.11936,0.00027,3.66457]
[1776827079928,40.33,77618.57,0.0,0.1196,0.00027,3.66975]
[1776827081158,40.33,77619.09,0.0,0.11973,0.00027,3.67256]
[1776827081168,40.33,77619.09,0.0,0.11973,0.00027,3.67256]
[1776827081804,40.33,77619.13,0.0,0.11974,0.00027,3.67285]
[1776827083737,40.33,77616.36,0.0,0.11898,0.00027,3.65638]
[1776827083837,40.33,77611.71,0.0,0.11773,0.00027,3.62895]
[1776827085115,40.33,77609.42,0.0,0.11712,0.00027,3.61539]
[1776827085209,40.33,77607.51,0.0,0.11661,0.00026,3.60423]
[1776827086998,40.32,77607.51,0.0,0.11661,0.00026,3.60408]
[1776827087012,40.32,77607.51,0.0,0.11661,0.00026,3.60408]
[1776827087579,40.33,77598.13,0.0,0.11415,0.00026,3.54946]
[1776827088089,40.33,77592.61,0.0,0.11271,0.00026,3.51741]
[1776827089288,40.33,77586.98,0.0,0.11129,0.00026,3.48532]
[1776827095034,40.34,77586.73,0.0,0.1113,0.00026,3.48551]
[1776827096040,40.34,77591.56,0.0,0.11255,0.00026,3.51377]
[1776827097450,40.34,77591.56,0.0,0.11255,0.00026,3.51377]
[1776827097551,40.35,77597.26,0.0,0.11405,0.00026,3.54733]
[1776827098914,40.35,77597.26,0.0,0.11405,0.00026,3.54733]
[1776827099839,40.35,77597.26,0.0,0.11405,0.00026,3.54733]
[1776827101270,40.35,77599.94,0.0,0.11477,0.00026,3.56334]
[1776827101371,40.35,77599.81,0.0,0.11475,0.00026,3.563]
[1776827102292,40.35,77599.81,0.0,0.11475,0.00026,3.563]
[1776827102360,40.36,77606.95,0.0,0.11664,0.00026,3.6048]
[1776827104668,40.36,77606.79,0.0,0.1166,0.00026,3.60387]
[1776827104960,40.36,77606.79,0.0,0.1166,0.00026,3.60387]
[1776827104749,40.36,77612.11,0.0,0.11802,0.00027,3.63522]
[1776827105000,40.36,77612.11,0.0,0.11802,0.00027,3.63522]
[1776827105513,40.36,77622.3,0.0,0.12076,0.00027,3.69508]
[1776827106758,40.36,77629.17,0.0,0.12263,0.00027,3.73553]
[1776827107370,40.36,77629.17,0.0,0.12263,0.00027,3.73553]
[1776827107576,40.36,77629.17,0.0,0.12263,0.00027,3.73553]
[1776827107956,40.36,77629.17,0.0,0.12263,0.00027,3.73553]
[1776827107585,40.36,77629.03,0.0,0.12259,0.00027,3.73465]
[1776827108682,40.36,77629.03,0.0,0.12259,0.00027,3.73465]
[1776827108812,40.36,77629.03,0.0,0.12259,0.00027,3.73465]
[1776827108893,40.36,77636.41,0.0,0.12462,0.00028,3.77817]
[1776827109430,40.36,77650.06,0.0,0.12844,0.00028,3.85921]
[1776827110255,40.36,77650.06,0.0,0.12844,0.00028,3.85921]
[1776827110301,40.36,77652.82,0.0,0.12922,0.00028,3.87562]
[1776827111069,40.36,77652.82,0.0,0.12922,0.00028,3.87562]
[1776827111620,40.36,77652.82,0.0,0.12922,0.00028,3.87562]
[1776827111787,40.36,77652.82,0.0,0.12922,0.00028,3.87562]
[1776827111845,40.36,77652.82,0.0,0.12922,0.00028,3.87562]
[1776827111855,40.36,77667.21,0.0,0.13336,0.00029,3.96166]
[1776827112542,40.36,77667.21,0.0,0.13336,0.00029,3.96166]
[1776827112744,40.36,77683.64,0.0,0.13819,0.0003,4.06017]
[1776827113590,40.36,77688.74,0.0,0.13971,0.0003,4.09077]
[1776827114429,40.36,77688.74,0.0,0.13971,0.0003,4.09077]
[1776827114531,40.36,77691.29,0.0,0.14047,0.0003,4.10604]
[1776827116171,40.36,77691.29,0.0,0.14047,0.0003,4.10604]
[1776827116871,40.35,77688.91,0.0,0.13971,0.0003,4.09083]
[1776827117390,40.35,77688.91,0.0,0.13971,0.0003,4.09083]
[1776827117872,40.35,77688.91,0.0,0.13971,0.0003,4.09083]
[1776827117972,40.35,77683.43,0.0,0.13807,0.0003,4.05785]
[1776827118247,40.35,77683.43,0.0,0.13807,0.0003,4.05785]
[1776827118264,40.35,77683.43,0.0,0.13807,0.0003,4.05785]
[1776827118306,40.35,77676.75,0.0,0.1361,0.00029,4.01778]
[1776827119638,40.35,77676.75,0.0,0.1361,0.00029,4.01778]
[1776827119732,40.35,77676.57,0.0,0.13605,0.00029,4.01674]
[1776827121549,40.35,77676.57,0.0,0.13605,0.00029,4.01674]
[1776827121633,40.35,77676.57,0.0,0.13605,0.00029,4.01674]
[1776827121714,40.35,77670.96,0.0,0.13441,0.00029,3.98325]
[1776827122070,40.35,77670.96,0.0,0.13441,0.00029,3.98325]
[1776827122662,40.35,77670.96,0.0,0.13441,0.00029,3.98325]
[1776827122764,40.35,77681.51,0.0,0.13752,0.0003,4.04655]
[1776827123475,40.35,77701.94,0.0,0.14365,0.0003,4.1694]
[1776827125227,40.35,77701.94,0.0,0.14366,0.0003,4.16941]
[1776827125657,40.35,77701.94,0.0,0.14366,0.0003,4.16941]
[1776827125758,40.35,77705.45,0.0,0.14468,0.00031,4.18955]
[1776827126586,40.35,77705.45,0.0,0.14468,0.00031,4.18955]
[1776827126624,40.35,77705.45,0.0,0.14468,0.00031,4.18955]
[1776827126632,40.35,77705.45,0.0,0.14468,0.00031,4.18955]
[1776827126687,40.33,77705.17,0.0,0.1445,0.00031,4.18614]
[1776827127424,40.33,77705.17,0.0,0.1445,0.00031,4.18614]
[1776827127526,40.32,77704.43,0.0,0.14419,0.00031,4.18001]
[1776827129939,40.31,77700.27,0.0,0.14291,0.0003,4.15461]
[1776827130918,40.31,77700.27,0.0,0.14291,0.0003,4.15461]
[1776827130952,40.31,77697.64,0.0,0.1421,0.0003,4.13863]
[1776827134371,40.31,77698.12,0.0,0.14182,0.0003,4.12616]
[1776827134790,40.31,77694.34,0.0,0.14067,0.0003,4.10322]
[1776827135115,40.31,77694.34,0.0,0.14067,0.0003,4.10322]
[1776827135863,40.31,77694.34,0.0,0.14067,0.0003,4.10322]
[1776827135960,40.31,77686.31,0.0,0.13826,0.0003,4.05486]
[1776827136127,40.31,77686.31,0.0,0.13826,0.0003,4.05486]
[1776827136321,40.31,77686.31,0.0,0.13826,0.0003,4.05486]
[1776827136331,40.31,77686.31,0.0,0.13826,0.0003,4.05486]
[1776827136422,40.31,77677.82,0.0,0.13575,0.00029,4.00389]
[1776827137040,40.31,77677.82,0.0,0.13575,0.00029,4.00389]
[1776827137334,40.31,77677.82,0.0,0.13575,0.00029,4.00389]
[1776827138342,40.31,77671.89,0.0,0.13402,0.00029,3.96855]
[1776827140144,40.31,77669.53,0.0,0.13334,0.00029,3.95457]
[1776827140151,40.31,77669.53,0.0,0.13334,0.00029,3.95457]
[1776827142673,40.32,77665.7,0.0,0.13225,0.00029,3.93205]
[1776827143352,40.32,77665.7,0.0,0.13225,0.00029,3.93205]
[1776827143454,40.32,77661.89,0.0,0.13116,0.00029,3.90948]
[1776827144702,40.32,77661.89,0.0,0.13116,0.00029,3.90948]
[1776827144803,40.32,77660.85,0.0,0.13087,0.00029,3.90347]
[1776827145123,40.32,77660.85,0.0,0.13087,0.00029,3.90347]
[1776827145390,40.32,77660.85,0.0,0.13088,0.00029,3.90368]
[1776827148298,40.32,77660.34,0.0,0.13075,0.00029,3.90109]
[1776827148633,40.33,77645.95,0.0,0.12668,0.00028,3.8157]
[1776827149714,40.33,77633.74,0.0,0.12329,0.00028,3.74352]
[1776827150054,40.33,77633.74,0.0,0.12329,0.00028,3.74352]
[1776827151439,40.33,77628.39,0.0,0.12185,0.00027,3.71241]
[1776827152068,40.33,77628.39,0.0,0.12185,0.00027,3.71241]
[1776827152442,40.33,77622.34,0.0,0.12021,0.00027,3.67683]
[1776827153446,40.33,77617.28,0.0,0.11885,0.00027,3.6472]
[1776827154454,40.33,77613.58,0.0,0.11786,0.00027,3.62562]
[1776827155962,40.33,77613.58,0.0,0.11786,0.00027,3.62562]
[1776827157126,40.33,77612.29,0.0,0.11753,0.00027,3.61828]
[1776827157146,40.33,77612.29,0.0,0.11753,0.00027,3.61828]
[1776827157315,40.33,77612.29,0.0,0.11753,0.00027,3.61828]
[1776827157476,40.33,77611.64,0.0,0.11736,0.00027,3.61459]
[1776827158621,40.34,77601.13,0.0,0.11459,0.00026,3.55341]
[1776827159783,40.34,77597.26,0.0,0.11359,0.00026,3.53111]
[1776827161898,40.34,77597.3,0.0,0.11361,0.00026,3.53158]
[1776827162000,40.34,77591.89,0.0,0.11222,0.00026,3.50047]
[1776827162723,40.34,77598.76,0.0,0.11402,0.00026,3.54059]
[1776827163099,40.34,77598.76,0.0,0.11402,0.00026,3.54059]
[1776827163254,40.34,77598.76,0.0,0.11402,0.00026,3.54059]
[1776827164566,40.35,77609.11,0.0,0.11675,0.00026,3.60125]
[1776827168550,40.35,77605.38,0.0,0.11579,0.00026,3.58006]
[1776827170750,40.35,77606.3,0.0,0.11604,0.00026,3.58559]
[1776827170806,40.35,77608.78,0.0,0.11671,0.00026,3.60021]
[1776827171221,40.35,77608.78,0.0,0.11671,0.00026,3.60021]
[1776827171470,40.35,77608.78,0.0,0.11671,0.00026,3.60021]
[1776827171764,40.35,77608.78,0.0,0.11671,0.00026,3.60021]
[1776827171795,40.35,77621.44,0.0,0.12009,0.00027,3.67435]
[1776827172327,40.35,77621.44,0.0,0.12009,0.00027,3.67435]
[1776827172603,40.35,77621.44,0.0,0.1201,0.00027,3.67451]
[1776827173452,40.35,77621.44,0.0,0.1201,0.00027,3.67451]
[1776827173605,40.35,77624.36,0.0,0.12089,0.00027,3.69167]
[1776827174818,40.36,77628.16,0.0,0.12194,0.00027,3.71431]
[1776827176776,40.36,77628.16,0.0,0.12194,0.00027,3.7143]
[1776827176861,40.36,77630.89,0.0,0.12268,0.00027,3.73037]
[1776827178692,40.36,77633.78,0.0,0.12349,0.00028,3.74759]
[1776827184566,40.36,77636.4,0.0,0.12425,0.00028,3.764]
[1776827186579,40.37,77638.14,0.0,0.12475,0.00028,3.77462]
[1776827187702,40.37,77646.99,0.0,0.12724,0.00028,3.82734]
[1776827188308,40.37,77646.99,0.0,0.12724,0.00028,3.82734]
[1776827188338,40.37,77646.99,0.0,0.12724,0.00028,3.82734]
[1776827188996,40.37,77646.99,0.0,0.12724,0.00028,3.82734]
[1776827188709,40.37,77659.47,0.0,0.13078,0.00029,3.90161]
[1776827189194,40.37,77659.47,0.0,0.13078,0.00029,3.90161]
[1776827190021,40.37,77666.6,0.0,0.13283,0.00029,3.94403]
[1776827191248,40.37,77666.48,0.0,0.1328,0.00029,3.94332]
[1776827191730,40.37,77666.48,0.0,0.13238,0.00029,3.92815]
[1776827192766,40.37,77666.48,0.0,0.13238,0.00029,3.92815]
[1776827192996,40.37,77666.48,0.0,0.13238,0.00029,3.92815]
[1776827193013,40.37,77680.37,0.0,0.13645,0.0003,4.01137]
[1776827193536,40.37,77680.37,0.0,0.13645,0.0003,4.01137]
[1776827193744,40.37,77680.37,0.0,0.13646,0.0003,4.01148]
[1776827194324,40.37,77680.37,0.0,0.13646,0.0003,4.01148]
[1776827194332,40.37,77680.37,0.0,0.13646,0.0003,4.01148]
[1776827194691,40.37,77680.37,0.0,0.13646,0.0003,4.01148]
[1776827194739,40.37,77680.37,0.0,0.13646,0.0003,4.01148]
[1776827194750,40.37,77681.91,0.0,0.13691,0.0003,4.02077]
[1776827195636,40.37,77681.91,0.0,0.13691,0.0003,4.02077]
[1776827195729,40.37,77681.91,0.0,0.13691,0.0003,4.02077]
[1776827195949,40.37,77681.91,0.0,0.13691,0.0003,4.02077]
[1776827196048,40.37,77691.18,0.0,0.13968,0.0003,4.07645]
[1776827196187,40.37,77691.18,0.0,0.13968,0.0003,4.07645]
[1776827196880,40.37,77701.06,0.0,0.14267,0.0003,4.13589]
[1776827198185,40.37,77701.06,0.0,0.14267,0.0003,4.13589]
[1776827198714,40.37,77701.06,0.0,0.14267,0.0003,4.13589]
[1776827198815,40.37,77707.23,0.0,0.14456,0.00031,4.17317]
[1776827200013,40.37,77707.23,0.0,0.14456,0.00031,4.17317]
[1776827200866,40.37,77707.23,0.0,0.14455,0.00031,4.17302]
[1776827200898,40.37,77703.99,0.0,0.14355,0.00031,4.15334]
[1776827202420,40.37,77703.99,0.0,0.14354,0.00031,4.1532]
[1776827202426,40.37,77703.99,0.0,0.14354,0.00031,4.1532]
[1776827202834,40.37,77701.43,0.0,0.14276,0.0003,4.13765]
[1776827204906,40.37,77697.79,0.0,0.14164,0.0003,4.11551]
[1776827205650,40.37,77697.79,0.0,0.14164,0.0003,4.11551]
[1776827205829,40.37,77697.79,0.0,0.14163,0.0003,4.11543]
[1776827206835,40.37,77702.44,0.0,0.14304,0.0003,4.14334]
[1776827209094,40.36,77704.31,0.0,0.1436,0.00031,4.15437]
[1776827209874,40.36,77703.25,0.0,0.14327,0.00031,4.14785]
[1776827210029,40.36,77709.41,0.0,0.14516,0.00031,4.18497]
[1776827210427,40.36,77709.41,0.0,0.14516,0.00031,4.18497]
[1776827211139,40.36,77709.41,0.0,0.14516,0.00031,4.18485]
[1776827212022,40.36,77709.41,0.0,0.14516,0.00031,4.18485]
[1776827212075,40.36,77709.41,0.0,0.14516,0.00031,4.18485]
[1776827211875,40.36,77716.61,0.0,0.14738,0.00031,4.22812]
[1776827212131,40.36,77716.61,0.0,0.14738,0.00031,4.22812]
[1776827212678,40.36,77716.61,0.0,0.14738,0.00031,4.22812]
[1776827212882,40.36,77722.82,0.0,0.14931,0.00031,4.26559]
[1776827213547,40.36,77722.82,0.0,0.14931,0.00031,4.26559]
[1776827213671,40.36,77722.82,0.0,0.14931,0.00031,4.26559]
[1776827213922,40.36,77722.82,0.0,0.14931,0.00031,4.26559]
[1776827213980,40.36,77713.91,0.0,0.14652,0.00031,4.21151]
[1776827214740,40.36,77713.91,0.0,0.14652,0.00031,4.21151]
[1776827214926,40.35,77705.9,0.0,0.14404,0.00031,4.16295]
[1776827215195,40.35,77705.9,0.0,0.14404,0.00031,4.16295]
[1776827215207,40.35,77705.9,0.0,0.14404,0.00031,4.16295]
[1776827216077,40.35,77705.9,0.0,0.14404,0.00031,4.16295]
[1776827216098,40.35,77693.36,0.0,0.14021,0.0003,4.0871]
[1776827216889,40.35,77693.36,0.0,0.14021,0.0003,4.0871]
[1776827217159,40.35,77690.63,0.0,0.13939,0.0003,4.07069]
[1776827217925,40.35,77690.63,0.0,0.13939,0.0003,4.07064]
[1776827218931,40.35,77710.66,0.0,0.14549,0.00031,4.19144]
[1776827219539,40.35,77710.66,0.0,0.14549,0.00031,4.19144]
[1776827219940,40.35,77717.62,0.0,0.14765,0.00031,4.23349]
[1776827221954,40.35,77720.68,0.0,0.14862,0.00031,4.25214]
[1776827224446,40.36,77721.55,0.0,0.14889,0.00031,4.25748]
[1776827224674,40.36,77721.55,0.0,0.14889,0.00031,4.25748]
[1776827224914,40.36,77721.55,0.0,0.14889,0.00031,4.25748]
[1776827224976,40.36,77721.55,0.0,0.14889,0.00031,4.25748]
[1776827225599,40.36,77722.23,0.0,0.14911,0.00031,4.26173]
[1776827226990,40.36,77718.14,0.0,0.14785,0.00031,4.23733]
[1776827227626,40.36,77718.14,0.0,0.14785,0.00031,4.23733]
[1776827227996,40.36,77715.24,0.0,0.14695,0.00031,4.21983]
[1776827229009,40.36,77706.73,0.0,0.14432,0.00031,4.16855]
[1776827230053,40.36,77700.21,0.0,0.14234,0.0003,4.12938]
[1776827230704,40.36,77700.21,0.0,0.14234,0.0003,4.12938]
[1776827231073,40.36,77690.21,0.0,0.13932,0.0003,4.06924]
[1776827231829,40.36,77690.21,0.0,0.13932,0.0003,4.06924]
[1776827232047,40.36,77682.91,0.0,0.13714,0.0003,4.02538]
[1776827234057,40.36,77677.45,0.0,0.13554,0.00029,3.99282]
[1776827235058,40.36,77674.07,0.0,0.13456,0.00029,3.97285]
[1776827236751,40.36,77673.79,0.0,0.13447,0.00029,3.97107]
[1776827237073,40.36,77672.29,0.0,0.13403,0.00029,3.962]
[1776827238080,40.36,77668.15,0.0,0.13282,0.00029,3.93726]
[1776827238169,40.36,77668.15,0.0,0.13282,0.00029,3.93726]
[1776827239087,40.36,77659.85,0.0,0.13043,0.00029,3.88769]
[1776827240099,40.36,77645.3,0.0,0.12631,0.00028,3.80136]
[1776827243114,40.37,77640.65,0.0,0.12503,0.00028,3.77427]
[1776827244217,40.37,77640.51,0.0,0.125,0.00028,3.7736]
[1776827244740,40.37,77640.51,0.0,0.125,0.00028,3.7736]
[1776827244793,40.37,77640.51,0.0,0.125,0.00028,3.7736]
[1776827245132,40.37,77640.37,0.0,0.12496,0.00028,3.77277]
[1776827246136,40.37,77624.22,0.0,0.12052,0.00027,3.67749]
[1776827247143,40.37,77613.02,0.0,0.11751,0.00027,3.61171]
[1776827248151,40.36,77609.37,0.0,0.11653,0.00026,3.59027]
[1776827252056,40.36,77607.26,0.0,0.11555,0.00026,3.56269]
[1776827254130,40.36,77615.34,0.0,0.11768,0.00027,3.60944]
[1776827255368,40.36,77611.93,0.0,0.11676,0.00027,3.58937]
[1776827257637,40.36,77611.93,0.0,0.11676,0.00027,3.58923]
[1776827257687,40.36,77612.02,0.0,0.11678,0.00027,3.58961]
[1776827259551,40.35,77618.76,0.0,0.11856,0.00027,3.62869]
[1776827262953,40.35,77615.23,0.0,0.11759,0.00027,3.60743]
[1776827264266,40.34,77618.81,0.0,0.11853,0.00027,3.62801]
[1776827265497,40.34,77623.0,0.0,0.11965,0.00027,3.65234]
[1776827266313,40.34,77619.93,0.0,0.11881,0.00027,3.63409]
[1776827271315,40.33,77618.63,0.0,0.11841,0.00027,3.62544]
[1776827272322,40.33,77623.28,0.0,0.11966,0.00027,3.65252]
[1776827277357,40.32,77617.37,0.0,0.11801,0.00027,3.61677]
[1776827279564,40.32,77616.45,0.0,0.11776,0.00027,3.6112]
[1776827279625,40.32,77616.68,0.0,0.11781,0.00027,3.61238]
[1776827280751,40.32,77616.68,0.0,0.11781,0.00027,3.61238]
[1776827280806,40.32,77616.68,0.0,0.11781,0.00027,3.61238]
[1776827280890,40.32,77607.94,0.0,0.11548,0.00026,3.56114]
[1776827282391,40.29,77587.84,0.0,0.1101,0.00026,3.4409]
[1776827284127,40.29,77580.66,0.0,0.10827,0.00025,3.39937]
[1776827284307,40.29,77580.66,0.0,0.10827,0.00025,3.39937]
[1776827284875,40.29,77580.66,0.0,0.10827,0.00025,3.39937]
[1776827285101,40.29,77565.31,0.0,0.10444,0.00025,3.31145]
[1776827285926,40.29,77552.68,0.0,0.10136,0.00024,3.23972]
[1776827286681,40.29,77540.38,0.0,0.09843,0.00024,3.17058]
[1776827287766,40.29,77540.38,0.0,0.09843,0.00024,3.17058]
[1776827287776,40.29,77540.38,0.0,0.09843,0.00024,3.17058]
[1776827288540,40.29,77533.9,0.0,0.09693,0.00023,3.13473]
[1776827290761,40.29,77516.95,0.0,0.09301,0.00023,3.04035]
[1776827292135,40.28,77512.48,0.0,0.09199,0.00022,3.0155]
[1776827292406,40.28,77512.48,0.0,0.09199,0.00022,3.0155]
[1776827292611,40.28,77512.48,0.0,0.09199,0.00022,3.0155]
[1776827292681,40.28,77501.47,0.0,0.08954,0.00022,2.95515]
[1776827295177,40.28,77499.69,0.0,0.08914,0.00022,2.94527]
[1776827295130,40.28,77503.51,0.0,0.08998,0.00022,2.9659]
[1776827295315,40.28,77503.51,0.0,0.08998,0.00022,2.9659]
[1776827295643,40.28,77503.51,0.0,0.08998,0.00022,2.9659]
[1776827296042,40.28,77503.51,0.0,0.08998,0.00022,2.9659]
[1776827296129,40.28,77530.35,0.0,0.09604,0.00023,3.11345]
[1776827296336,40.28,77530.35,0.0,0.09604,0.00023,3.11345]
[1776827297035,40.28,77581.97,0.0,0.10853,0.00025,3.4055]
[1776827298147,40.28,77581.97,0.0,0.10853,0.00025,3.4055]
[1776827298020,40.28,77586.25,0.0,0.10963,0.00025,3.43044]
[1776827298228,40.28,77586.25,0.0,0.10963,0.00025,3.43044]
[1776827298236,40.28,77586.25,0.0,0.10963,0.00025,3.43044]
[1776827299131,40.28,77586.25,0.0,0.10963,0.00025,3.43044]
[1776827299165,40.28,77586.25,0.0,0.10963,0.00025,3.43044]
[1776827298522,40.28,77586.25,0.0,0.10963,0.00025,3.43044]
[1776827299820,40.28,77586.25,0.0,0.10963,0.00025,3.43044]
[1776827299834,40.28,77586.25,0.0,0.10963,0.00025,3.43044]
[1776827299921,40.28,77586.08,0.0,0.10959,0.00025,3.42938]
[1776827305572,40.27,77584.19,0.0,0.10908,0.00025,3.41778]
[1776827307513,40.27,77583.07,0.0,0.10879,0.00025,3.4112]
[1776827307612,40.27,77584.55,0.0,0.10916,0.00025,3.4196]
[1776827310921,40.27,77576.2,0.0,0.10703,0.00025,3.37114]
[1776827311718,40.27,77575.17,0.0,0.10637,0.00025,3.35042]
[1776827316238,40.27,77573.81,0.0,0.10603,0.00025,3.34249]
[1776827316254,40.27,77573.81,0.0,0.10603,0.00025,3.34249]
[1776827316285,40.27,77573.81,0.0,0.10603,0.00025,3.34249]
[1776827316649,40.27,77572.08,0.0,0.1056,0.00025,3.3326]
[1776827317899,40.27,77572.08,0.0,0.1056,0.00025,3.3326]
[1776827317997,40.27,77565.11,0.0,0.10388,0.00025,3.29291]
[1776827319432,40.27,77562.92,0.0,0.10334,0.00024,3.28051]
[1776827319828,40.27,77562.92,0.0,0.10334,0.00024,3.28051]
[1776827320047,40.27,77562.92,0.0,0.10334,0.00024,3.28051]
[1776827320126,40.27,77547.85,0.0,0.09969,0.00024,3.19507]
[1776827321000,40.26,77520.99,0.0,0.09343,0.00023,3.04535]
[1776827321837,40.26,77505.92,0.0,0.09005,0.00022,2.96281]
[1776827323033,40.26,77505.92,0.0,0.09005,0.00022,2.96281]
[1776827323075,40.27,77502.74,0.0,0.08936,0.00022,2.94568]
[1776827324664,40.27,77502.74,0.0,0.08936,0.00022,2.94568]
[1776827324849,40.27,77502.74,0.0,0.08936,0.00022,2.94568]
[1776827324894,40.26,77539.3,0.0,0.09767,0.00023,3.14707]
[1776827325732,40.26,77539.3,0.0,0.09767,0.00023,3.14707]
[1776827325779,40.26,77564.9,0.0,0.10381,0.00025,3.29128]
[1776827326397,40.26,77564.9,0.0,0.10381,0.00025,3.29128]
[1776827326895,40.26,77564.9,0.0,0.10381,0.00025,3.29128]
[1776827326944,40.27,77576.76,0.0,0.10675,0.00025,3.35913]
[1776827327479,40.27,77576.76,0.0,0.10675,0.00025,3.35913]
[1776827328603,40.27,77576.76,0.0,0.10675,0.00025,3.35913]
[1776827330713,40.26,77574.78,0.0,0.10625,0.00025,3.34768]
[1776827335872,40.27,77575.27,0.0,0.10639,0.00025,3.35077]
[1776827336114,40.27,77574.19,0.0,0.10611,0.00025,3.3445]
[1776827337802,40.27,77564.8,0.0,0.10379,0.00025,3.2909]
[1776827338844,40.27,77564.8,0.0,0.10379,0.00025,3.2909]
[1776827341147,40.26,77558.15,0.0,0.10215,0.00024,3.25279]
[1776827342871,40.26,77554.5,0.0,0.10126,0.00024,3.23195]
[1776827345062,40.26,77550.86,0.0,0.10036,0.00024,3.21089]
[1776827347057,40.25,77541.52,0.0,0.09813,0.00024,3.15814]
[1776827348481,40.25,77541.24,0.0,0.09806,0.00024,3.15657]
[1776827349886,40.25,77544.82,0.0,0.09889,0.00024,3.17613]
[1776827351217,40.25,77550.62,0.0,0.10026,0.00024,3.20851]
[1776827354189,40.25,77549.73,0.0,0.10004,0.00024,3.20321]
[1776827354198,40.25,77554.19,0.0,0.1011,0.00024,3.22819]
[1776827355761,40.24,77554.19,0.0,0.10109,0.00024,3.22801]
[1776827356043,40.24,77554.19,0.0,0.10109,0.00024,3.22801]
[1776827356184,40.24,77554.19,0.0,0.10109,0.00024,3.22801]
[1776827356207,40.24,77564.12,0.0,0.10349,0.00025,3.28406]
[1776827357945,40.24,77579.74,0.0,0.10734,0.00025,3.37266]
[1776827358974,40.24,77579.74,0.0,0.10734,0.00025,3.37266]
[1776827359056,40.23,77583.59,0.0,0.1083,0.00025,3.39437]
[1776827362979,40.22,77580.02,0.0,0.10733,0.00025,3.37226]
[1776827364912,40.22,77579.89,0.0,0.10728,0.00025,3.37114]
[1776827364996,40.22,77579.89,0.0,0.10728,0.00025,3.37114]
[1776827365070,40.22,77593.35,0.0,0.11068,0.00026,3.44834]
[1776827365508,40.22,77593.35,0.0,0.11068,0.00026,3.44834]
[1776827366001,40.21,77593.35,0.0,0.11066,0.00026,3.44787]
[1776827366386,40.21,77593.35,0.0,0.11066,0.00026,3.44787]
[1776827366395,40.21,77593.35,0.0,0.11066,0.00026,3.44787]
[1776827367056,40.21,77593.35,0.0,0.11066,0.00026,3.44787]
[1776827368282,40.21,77594.27,0.0,0.11088,0.00026,3.45268]
[1776827368454,40.2,77594.27,0.0,0.11085,0.00026,3.4522]
[1776827369028,40.2,77593.19,0.0,0.11056,0.00026,3.44548]
[1776827370941,40.2,77592.77,0.0,0.11043,0.00026,3.44259]
[1776827370974,40.2,77592.77,0.0,0.11043,0.00026,3.44259]
[1776827371043,40.19,77589.93,0.0,0.10928,0.00026,3.41089]
[1776827372913,40.19,77589.72,0.0,0.10921,0.00026,3.40924]
[1776827373053,40.19,77589.72,0.0,0.10921,0.00026,3.40924]
[1776827373154,40.19,77590.41,0.0,0.10936,0.00026,3.41281]
[1776827374640,40.19,77590.41,0.0,0.10936,0.00026,3.41267]
[1776827374646,40.19,77590.41,0.0,0.10936,0.00026,3.41267]
[1776827374887,40.19,77590.41,0.0,0.10936,0.00026,3.41267]
[1776827377085,40.18,77584.53,0.0,0.10785,0.00025,3.37844]
[1776827379099,40.18,77587.7,0.0,0.10864,0.00025,3.39651]
[1776827384223,40.18,77586.54,0.0,0.10833,0.00025,3.38941]
[1776827388974,40.18,77586.46,0.0,0.10829,0.00025,3.38854]
[1776827389168,40.18,77585.42,0.0,0.10802,0.00025,3.38248]
[1776827389467,40.18,77585.42,0.0,0.10802,0.00025,3.38248]
[1776827389816,40.18,77585.42,0.0,0.10802,0.00025,3.38248]
[1776827389876,40.18,77585.42,0.0,0.10802,0.00025,3.38248]
[1776827390194,40.18,77584.22,0.0,0.10772,0.00025,3.37557]
[1776827391187,40.17,77597.6,0.0,0.11113,0.00026,3.45264]
[1776827392249,40.17,77606.88,0.0,0.11354,0.00026,3.50634]
[1776827393957,40.17,77606.88,0.0,0.11353,0.00026,3.5061]
[1776827393986,40.17,77606.88,0.0,0.11353,0.00026,3.5061]
[1776827394073,40.17,77606.88,0.0,0.11353,0.00026,3.5061]
[1776827394235,40.17,77602.36,0.0,0.11234,0.00026,3.47956]
[1776827395271,40.17,77602.36,0.0,0.11234,0.00026,3.47956]
[1776827395331,40.17,77599.58,0.0,0.1116,0.00026,3.4632]
[1776827395392,40.17,77599.58,0.0,0.1116,0.00026,3.4632]
[1776827396301,40.17,77599.58,0.0,0.1116,0.00026,3.4632]
[1776827396314,40.17,77599.58,0.0,0.1116,0.00026,3.4632]
[1776827396321,40.17,77597.58,0.0,0.11108,0.00026,3.45141]
[1776827399295,40.16,77596.39,0.0,0.11076,0.00026,3.44418]
[1776827399326,40.16,77596.39,0.0,0.11076,0.00026,3.44418]
[1776827399344,40.16,77595.31,0.0,0.11047,0.00026,3.43777]
[1776827401253,40.16,77600.74,0.0,0.11186,0.00026,3.46894]
[1776827402265,40.16,77597.76,0.0,0.11108,0.00026,3.45144]
[1776827404279,40.16,77591.11,0.0,0.10936,0.00026,3.41264]
[1776827405353,40.15,77591.11,0.0,0.10935,0.00026,3.41252]
[1776827405371,40.15,77591.11,0.0,0.10935,0.00026,3.41252]
[1776827406287,40.15,77589.22,0.0,0.10886,0.00026,3.4015]
[1776827407461,40.15,77588.97,0.0,0.10879,0.00025,3.39997]
[1776827407562,40.15,77588.97,0.0,0.10879,0.00025,3.39997]
[1776827408306,40.15,77588.88,0.0,0.10877,0.00025,3.39935]
[1776827410318,40.15,77593.89,0.0,0.11004,0.00026,3.42807]
[1776827412172,40.15,77594.58,0.0,0.11021,0.00026,3.43193]
[1776827412760,40.15,77593.46,0.0,0.10992,0.00026,3.42532]
[1776827412865,40.15,77593.46,0.0,0.10992,0.00026,3.42532]
[1776827412939,40.15,77593.46,0.0,0.10992,0.00026,3.42532]
[1776827413343,40.15,77597.99,0.0,0.11108,0.00026,3.4514]
[1776827414616,40.15,77599.77,0.0,0.11153,0.00026,3.46156]
[1776827415720,40.15,77599.32,0.0,0.11141,0.00026,3.45895]
[1776827415821,40.14,77594.77,0.0,0.11023,0.00026,3.43238]
[1776827420900,40.14,77593.24,0.0,0.10981,0.00026,3.42301]
[1776827421285,40.14,77593.24,0.0,0.10981,0.00026,3.42301]
[1776827426433,40.13,77594.9,0.0,0.1102,0.00026,3.4316]
[1776827427541,40.13,77594.9,0.0,0.1102,0.00026,3.4316]
[1776827433483,40.13,77594.31,0.0,0.1096,0.00026,3.41238]
[1776827438518,40.12,77594.3,0.0,0.10957,0.00026,3.41174]
[1776827443553,40.12,77595.41,0.0,0.10983,0.00026,3.41759]
[1776827449067,40.11,77594.81,0.0,0.10966,0.00026,3.41374]
[1776827449277,40.11,77594.81,0.0,0.10966,0.00026,3.41374]
[1776827449878,40.11,77593.77,0.0,0.10938,0.00026,3.40736]
[1776827449914,40.11,77589.93,0.0,0.1084,0.00025,3.38517]
[1776827451942,40.11,77583.39,0.0,0.10673,0.00025,3.34729]
[1776827455003,40.11,77584.22,0.0,0.10693,0.00025,3.35199]
[1776827455083,40.11,77584.22,0.0,0.10693,0.00025,3.35199]
[1776827455133,40.11,77584.22,0.0,0.10693,0.00025,3.35199]
[1776827456493,40.11,77584.56,0.0,0.10702,0.00025,3.35389]
[1776827456645,40.11,77591.17,0.0,0.1087,0.00026,3.39197]
[1776827458223,40.11,77591.17,0.0,0.1087,0.00026,3.39197]
[1776827458324,40.11,77595.38,0.0,0.10977,0.00026,3.41611]
[1776827458691,40.11,77595.38,0.0,0.10977,0.00026,3.41611]
[1776827463720,40.1,77611.95,0.0,0.11407,0.00026,3.51221]
[1776827464423,40.1,77611.95,0.0,0.11407,0.00026,3.51221]
[1776827464477,40.1,77611.95,0.0,0.11407,0.00026,3.51221]
[1776827465032,40.1,77611.95,0.0,0.11407,0.00026,3.51221]
[1776827465342,40.1,77618.85,0.0,0.11591,0.00027,3.55257]
[1776827469942,40.1,77616.29,0.0,0.11522,0.00027,3.53743]
[1776827470015,40.1,77616.29,0.0,0.11522,0.00027,3.53743]
[1776827470043,40.1,77615.98,0.0,0.11513,0.00027,3.53558]
[1776827470963,40.1,77615.98,0.0,0.11513,0.00027,3.53558]
[1776827470994,40.1,77615.98,0.0,0.11513,0.00027,3.53558]
[1776827471096,40.1,77615.04,0.0,0.11488,0.00027,3.53004]
[1776827477099,40.09,77615.72,0.0,0.115,0.00027,3.53264]
[1776827477146,40.09,77615.72,0.0,0.115,0.00027,3.53264]
[1776827477194,40.09,77621.16,0.0,0.11644,0.00027,3.56423]
[1776827477671,40.09,77621.16,0.0,0.11644,0.00027,3.56423]
[1776827479377,40.09,77624.62,0.0,0.11735,0.00027,3.58419]
[1776827482159,40.08,77627.72,0.0,0.11818,0.00027,3.60225]
[1776827487866,40.08,77625.03,0.0,0.11744,0.00027,3.58602]
[1776827492904,40.08,77625.91,0.0,0.11725,0.00027,3.57581]
[1776827497941,40.08,77626.06,0.0,0.11732,0.00027,3.57737]
[1776827500235,40.08,77625.83,0.0,0.11727,0.00027,3.57621]
[1776827501387,40.09,77625.53,0.0,0.1172,0.00027,3.57482]
[1776827501444,40.09,77625.38,0.0,0.11717,0.00027,3.57413]
[1776827502041,40.09,77625.38,0.0,0.11717,0.00027,3.57413]
[1776827502142,40.09,77625.38,0.0,0.11717,0.00027,3.57402]
[1776827502533,40.09,77625.38,0.0,0.11717,0.00027,3.57402]
[1776827503079,40.09,77626.11,0.0,0.11736,0.00027,3.57821]
[1776827504690,40.09,77626.15,0.0,0.11737,0.00027,3.57844]
[1776827504989,40.09,77629.34,0.0,0.11823,0.00027,3.59711]
[1776827506121,40.09,77629.34,0.0,0.11823,0.00027,3.59711]
[1776827506177,40.09,77629.34,0.0,0.11823,0.00027,3.59711]
[1776827506216,40.08,77635.8,0.0,0.11998,0.00027,3.63489]
[1776827509228,40.08,77633.08,0.0,0.11922,0.00027,3.61863]
[1776827509236,40.08,77633.08,0.0,0.11922,0.00027,3.61863]
[1776827509303,40.08,77633.08,0.0,0.11922,0.00027,3.61863]
[1776827509405,40.08,77628.39,0.0,0.11793,0.00027,3.59065]
[1776827512176,40.08,77628.17,0.0,0.11788,0.00027,3.58951]
[1776827512235,40.08,77628.17,0.0,0.11788,0.00027,3.58951]
[1776827512251,40.08,77632.41,0.0,0.11902,0.00027,3.61423]
[1776827512716,40.08,77632.41,0.0,0.11902,0.00027,3.61423]
[1776827512781,40.08,77632.41,0.0,0.11902,0.00027,3.61423]
[1776827512800,40.08,77632.41,0.0,0.11902,0.00027,3.61423]
[1776827512843,40.08,77632.41,0.0,0.11902,0.00027,3.61423]
[1776827513044,40.08,77632.41,0.0,0.11902,0.00027,3.61423]
[1776827514408,40.08,77636.65,0.0,0.12018,0.00027,3.6392]
[1776827515274,40.08,77636.65,0.0,0.12018,0.00027,3.6392]
[1776827515345,40.08,77636.65,0.0,0.12018,0.00027,3.6392]
[1776827515952,40.08,77635.84,0.0,0.11995,0.00027,3.63421]
[1776827516259,40.08,77635.84,0.0,0.11995,0.00027,3.63421]
[1776827516358,40.08,77636.24,0.0,0.12005,0.00027,3.63637]
[1776827517881,40.07,77636.24,0.0,0.12004,0.00027,3.63617]
[1776827518079,40.07,77636.45,0.0,0.12008,0.00027,3.6372]
[1776827519195,40.07,77629.01,0.0,0.11804,0.00027,3.5931]
[1776827521187,40.07,77629.01,0.0,0.11804,0.00027,3.59295]
[1776827521249,40.07,77629.01,0.0,0.11804,0.00027,3.59295]
[1776827521276,40.07,77629.01,0.0,0.11804,0.00027,3.59295]
[1776827521322,40.07,77633.94,0.0,0.11937,0.00027,3.62185]
[1776827522650,40.07,77634.44,0.0,0.1195,0.00027,3.62462]
[1776827522716,40.07,77634.44,0.0,0.1195,0.00027,3.62462]
[1776827524398,40.06,77639.73,0.0,0.12094,0.00028,3.65552]
[1776827525019,40.06,77639.73,0.0,0.12094,0.00028,3.65552]
[1776827525085,40.06,77639.73,0.0,0.12094,0.00028,3.65552]
[1776827525239,40.06,77639.73,0.0,0.12094,0.00028,3.65552]
[1776827525311,40.06,77639.73,0.0,0.12094,0.00028,3.65552]
[1776827526231,40.06,77645.41,0.0,0.12249,0.00028,3.68872]
[1776827532177,40.05,77646.09,0.0,0.1226,0.00028,3.69103]
[1776827532811,40.05,77646.09,0.0,0.1226,0.00028,3.69103]
[1776827533135,40.05,77646.09,0.0,0.1226,0.00028,3.69103]
[1776827533170,40.05,77646.09,0.0,0.1226,0.00028,3.69103]
[1776827533200,40.04,77641.96,0.0,0.12144,0.00028,3.66626]
[1776827537212,40.04,77635.51,0.0,0.11962,0.00027,3.62715]
[1776827542247,40.03,77635.1,0.0,0.11946,0.00027,3.62378]
[1776827543679,40.03,77635.3,0.0,0.11951,0.00027,3.62478]
[1776827545376,40.03,77635.5,0.0,0.11955,0.00027,3.62577]
[1776827545467,40.02,77629.9,0.0,0.11801,0.00027,3.59252]
[1776827548291,40.02,77618.33,0.0,0.1149,0.00027,3.5244]
[1776827549438,40.02,77618.33,0.0,0.1149,0.00027,3.5244]
[1776827549297,40.02,77611.52,0.0,0.11308,0.00026,3.48428]
[1776827551095,40.02,77610.17,0.0,0.11271,0.00026,3.47614]
[1776827551168,40.02,77610.17,0.0,0.11271,0.00026,3.47614]
[1776827551312,40.02,77610.94,0.0,0.1125,0.00026,3.46541]
[1776827552353,40.02,77610.94,0.0,0.1125,0.00026,3.46541]
[1776827552430,40.02,77611.19,0.0,0.11256,0.00026,3.46692]
[1776827552675,40.02,77611.19,0.0,0.11256,0.00026,3.46692]
[1776827552748,40.02,77611.19,0.0,0.11256,0.00026,3.46692]
[1776827553327,40.02,77611.47,0.0,0.11265,0.00026,3.46888]
[1776827553621,40.02,77611.47,0.0,0.11265,0.00026,3.46888]
[1776827553703,40.02,77611.47,0.0,0.11265,0.00026,3.46888]
[1776827554206,40.02,77611.47,0.0,0.11265,0.00026,3.46888]
[1776827554256,40.02,77611.47,0.0,0.11265,0.00026,3.46888]
[1776827554264,40.02,77611.47,0.0,0.11265,0.00026,3.46888]
[1776827554333,40.02,77626.79,0.0,0.11675,0.00027,3.5589]
[1776827554973,40.02,77626.79,0.0,0.11675,0.00027,3.5589]
[1776827555341,40.02,77631.8,0.0,0.11812,0.00027,3.58857]
[1776827555572,40.02,77631.8,0.0,0.11812,0.00027,3.58857]
[1776827556348,40.02,77632.12,0.0,0.1182,0.00027,3.59031]
[1776827556538,40.02,77632.12,0.0,0.1182,0.00027,3.59031]
[1776827556573,40.02,77632.12,0.0,0.1182,0.00027,3.59031]
[1776827557359,40.02,77631.88,0.0,0.11813,0.00027,3.58875]
[1776827558097,40.02,77631.88,0.0,0.11813,0.00027,3.58875]
[1776827558620,40.02,77631.46,0.0,0.118,0.00027,3.58612]
[1776827561031,40.02,77629.92,0.0,0.11757,0.00027,3.57675]
[1776827561690,40.02,77629.51,0.0,0.11745,0.00027,3.5742]
[1776827562220,40.02,77629.51,0.0,0.11745,0.00027,3.5742]
[1776827562691,40.02,77629.4,0.0,0.11742,0.00027,3.57342]
[1776827563928,40.02,77629.13,0.0,0.11734,0.00027,3.57169]
[1776827563986,40.02,77629.13,0.0,0.11734,0.00027,3.57169]
[1776827564047,40.02,77629.13,0.0,0.11734,0.00027,3.57169]
[1776827564727,40.01,77628.63,0.0,0.1172,0.00027,3.5686]
[1776827569016,40.01,77626.37,0.0,0.11656,0.00027,3.55476]
[1776827569153,40.01,77626.37,0.0,0.11656,0.00027,3.55476]
[1776827569694,40.01,77627.95,0.0,0.11698,0.00027,3.56395]
[1776827570808,40.01,77627.95,0.0,0.11696,0.00027,3.56356]
[1776827571236,40.01,77627.95,0.0,0.11696,0.00027,3.56356]
[1776827571280,40.01,77627.95,0.0,0.11696,0.00027,3.56356]
[1776827572019,40.0,77628.39,0.0,0.11706,0.00027,3.56575]
[1776827572047,40.0,77628.39,0.0,0.11706,0.00027,3.56575]
[1776827572083,40.0,77628.39,0.0,0.11706,0.00027,3.56575]
[1776827572811,40.0,77628.51,0.0,0.11708,0.00027,3.56606]
[1776827578502,39.98,77626.5,0.0,0.11643,0.00027,3.55189]
[1776827581234,39.98,77626.01,0.0,0.11626,0.00027,3.54824]
[1776827581310,39.98,77626.01,0.0,0.11626,0.00027,3.54824]
[1776827581793,39.97,77625.87,0.0,0.1162,0.00027,3.54703]
[1776827582529,39.97,77619.57,0.0,0.1145,0.00027,3.50966]
[1776827582872,39.97,77610.46,0.0,0.11209,0.00026,3.45632]
[1776827584223,39.97,77610.46,0.0,0.11209,0.00026,3.45632]
[1776827584229,39.97,77610.46,0.0,0.11209,0.00026,3.45632]
[1776827584240,39.97,77610.46,0.0,0.11209,0.00026,3.45632]
[1776827584302,39.97,77606.66,0.0,0.11107,0.00026,3.43367]
[1776827585332,39.97,77606.66,0.0,0.11107,0.00026,3.43367]
[1776827585409,39.97,77606.66,0.0,0.11107,0.00026,3.43367]
[1776827585433,39.96,77611.28,0.0,0.11227,0.00026,3.46037]
[1776827585910,39.96,77616.91,0.0,0.11376,0.00027,3.49332]
[1776827587092,39.96,77616.91,0.0,0.11376,0.00027,3.49332]
[1776827587125,39.96,77616.91,0.0,0.11376,0.00027,3.49332]
[1776827587187,39.96,77616.91,0.0,0.11376,0.00027,3.49332]
[1776827587288,39.96,77620.38,0.0,0.11468,0.00027,3.51363]
[1776827591355,39.96,77621.96,0.0,0.11507,0.00027,3.52222]
[1776827591689,39.95,77619.48,0.0,0.11438,0.00027,3.50699]
[1776827592189,39.95,77619.48,0.0,0.11438,0.00027,3.50699]
[1776827592259,39.95,77619.48,0.0,0.11438,0.00027,3.50699]
[1776827592276,39.95,77614.85,0.0,0.11313,0.00026,3.47955]
[1776827595341,39.95,77620.17,0.0,0.11455,0.00027,3.51072]
[1776827600633,39.95,77618.63,0.0,0.11413,0.00027,3.5016]
[1776827601414,39.95,77618.63,0.0,0.11413,0.00027,3.5016]
[1776827601512,39.95,77619.4,0.0,0.11433,0.00027,3.50607]
[1776827602177,39.95,77619.4,0.0,0.11433,0.00027,3.50607]
[1776827602242,39.95,77619.68,0.0,0.11441,0.00027,3.50768]
[1776827604841,39.95,77619.52,0.0,0.11435,0.00027,3.50642]
[1776827605714,39.94,77619.2,0.0,0.11425,0.00027,3.50421]
[1776827606323,39.94,77619.2,0.0,0.11425,0.00027,3.50421]
[1776827607292,39.94,77619.1,0.0,0.11419,0.00027,3.50298]
[1776827612059,39.93,77618.51,0.0,0.11399,0.00027,3.49856]
[1776827612114,39.93,77618.51,0.0,0.11399,0.00027,3.49856]
[1776827612160,39.92,77618.46,0.0,0.11353,0.00027,3.48229]
[1776827613216,39.92,77618.46,0.0,0.11353,0.00027,3.48229]
[1776827613374,39.92,77618.46,0.0,0.11353,0.00027,3.48229]
[1776827613443,39.92,77618.46,0.0,0.11353,0.00027,3.48229]
[1776827614949,39.92,77618.52,0.0,0.11353,0.00027,3.48234]
[1776827615799,39.92,77618.64,0.0,0.11355,0.00027,3.48275]
[1776827615874,39.92,77618.64,0.0,0.11355,0.00027,3.48275]
[1776827615976,39.92,77619.2,0.0,0.11368,0.00027,3.48574]
[1776827622201,39.91,77620.92,0.0,0.11413,0.00027,3.49552]
[1776827624300,39.91,77619.6,0.0,0.11377,0.00027,3.48771]
[1776827624984,39.91,77619.74,0.0,0.11381,0.00027,3.48852]
[1776827625006,39.91,77619.74,0.0,0.11381,0.00027,3.48852]
[1776827625055,39.91,77614.18,0.0,0.11233,0.00026,3.45594]
[1776827626581,39.91,77614.18,0.0,0.11233,0.00026,3.45594]
[1776827626588,39.91,77614.18,0.0,0.11233,0.00026,3.45594]
[1776827626155,39.91,77601.38,0.0,0.10899,0.00026,3.3813]
[1776827627288,39.91,77601.38,0.0,0.10899,0.00026,3.3813]
[1776827627309,39.91,77587.95,0.0,0.10555,0.00025,3.30348]
[1776827628055,39.91,77587.95,0.0,0.10555,0.00025,3.30348]
[1776827628224,39.91,77587.95,0.0,0.10555,0.00025,3.30348]
[1776827628321,39.91,77587.95,0.0,0.10555,0.00025,3.30348]
[1776827628422,39.91,77577.58,0.0,0.10295,0.00025,3.24388]
[1776827628628,39.91,77577.58,0.0,0.10295,0.00025,3.24388]
[1776827628646,39.91,77577.58,0.0,0.10295,0.00025,3.24388]
[1776827629269,39.91,77577.58,0.0,0.10295,0.00025,3.24388]
[1776827629400,39.91,77560.75,0.0,0.09884,0.00024,3.14815]
[1776827631572,39.92,77540.07,0.0,0.09396,0.00023,3.03254]
[1776827632085,39.92,77540.07,0.0,0.09396,0.00023,3.03254]
[1776827632167,39.92,77535.48,0.0,0.0929,0.00023,3.00702]
[1776827632789,39.92,77535.48,0.0,0.0929,0.00023,3.00702]
[1776827633236,39.92,77534.84,0.0,0.09276,0.00023,3.00361]
[1776827634679,39.92,77534.84,0.0,0.09276,0.00023,3.00361]
[1776827634730,39.92,77534.84,0.0,0.09276,0.00023,3.00361]
[1776827634909,39.92,77534.28,0.0,0.09264,0.00023,3.0006]
[1776827636737,39.92,77534.3,0.0,0.09265,0.00023,3.00082]
[1776827638254,39.92,77533.08,0.0,0.09237,0.00023,2.99416]
[1776827638309,39.92,77533.08,0.0,0.09237,0.00023,2.99416]
[1776827638315,39.92,77533.08,0.0,0.09237,0.00023,2.99416]
[1776827638410,39.92,77532.34,0.0,0.09221,0.00023,2.99031]
[1776827639703,39.92,77532.34,0.0,0.09221,0.00023,2.99031]
[1776827639944,39.92,77531.1,0.0,0.09192,0.00023,2.98321]
[1776827641715,39.92,77531.48,0.0,0.09199,0.00023,2.98509]
[1776827643269,39.92,77536.11,0.0,0.09304,0.00023,3.01042]
[1776827646103,39.92,77538.48,0.0,0.09359,0.00023,3.02363]
[1776827647753,39.92,77534.88,0.0,0.09276,0.00023,3.00367]
[1776827648816,39.92,77534.88,0.0,0.09277,0.00023,3.00371]
[1776827649081,39.92,77534.88,0.0,0.09277,0.00023,3.00371]
[1776827649156,39.92,77534.88,0.0,0.09277,0.00023,3.00371]
[1776827649312,39.92,77534.88,0.0,0.09277,0.00023,3.00371]
[1776827649362,39.92,77534.88,0.0,0.09277,0.00023,3.00371]
[1776827649405,39.92,77534.88,0.0,0.09277,0.00023,3.00371]
[1776827649560,39.92,77534.88,0.0,0.09277,0.00023,3.00371]
[1776827649516,39.92,77559.66,0.0,0.0986,0.00024,3.14254]
[1776827650099,39.92,77559.66,0.0,0.0986,0.00024,3.14254]
[1776827650201,39.92,77582.82,0.0,0.1043,0.00025,3.27494]
[1776827651438,39.92,77585.76,0.0,0.10506,0.00025,3.29234]
[1776827657069,39.93,77586.6,0.0,0.10533,0.00025,3.29848]
[1776827658666,39.94,77588.38,0.0,0.1058,0.00025,3.30923]
[1776827659966,39.94,77588.38,0.0,0.1058,0.00025,3.30923]
[1776827665377,39.94,77590.89,0.0,0.10643,0.00025,3.32358]
[1776827665386,39.94,77590.89,0.0,0.10643,0.00025,3.32358]
[1776827665487,39.94,77590.75,0.0,0.1064,0.00025,3.32271]
[1776827668125,39.94,77592.72,0.0,0.1069,0.00025,3.33404]
[1776827668226,39.94,77600.05,0.0,0.10877,0.00026,3.37643]
[1776827670201,39.94,77600.05,0.0,0.10877,0.00026,3.37643]
[1776827670757,39.94,77600.45,0.0,0.10887,0.00026,3.37865]
[1776827671512,39.93,77592.8,0.0,0.1065,0.00025,3.31922]
[1776827672155,39.93,77592.8,0.0,0.1065,0.00025,3.31922]
[1776827673378,39.93,77592.8,0.0,0.1065,0.00025,3.31922]
[1776827673479,39.93,77587.72,0.0,0.10521,0.00025,3.2899]
[1776827675386,39.93,77583.36,0.0,0.10411,0.00025,3.26489]
[1776827675980,39.93,77583.36,0.0,0.10411,0.00025,3.26489]
[1776827676947,39.93,77583.36,0.0,0.10411,0.00025,3.26489]
[1776827677211,39.93,77580.13,0.0,0.10331,0.00025,3.24651]
[1776827677911,39.93,77580.13,0.0,0.10331,0.00025,3.24651]
[1776827678919,39.93,77579.0,0.0,0.10303,0.00025,3.24004]
[1776827679565,39.93,77579.0,0.0,0.10303,0.00025,3.24004]
[1776827679594,39.94,77568.11,0.0,0.10036,0.00024,3.17815]
[1776827681239,39.94,77560.1,0.0,0.09843,0.00024,3.13322]
[1776827682588,39.94,77560.1,0.0,0.09843,0.00024,3.13322]
[1776827682578,39.94,77564.27,0.0,0.09945,0.00024,3.15703]
[1776827683002,39.94,77564.27,0.0,0.09945,0.00024,3.15703]
[1776827683248,39.94,77564.27,0.0,0.09945,0.00024,3.15703]
[1776827683339,39.94,77585.29,0.0,0.10465,0.00025,3.27714]
[1776827685272,39.94,77593.09,0.0,0.10662,0.00025,3.32206]
[1776827685765,39.94,77593.09,0.0,0.10662,0.00025,3.32206]
[1776827687138,39.94,77594.66,0.0,0.10702,0.00026,3.3311]
[1776827687297,39.94,77594.66,0.0,0.10702,0.00026,3.3311]
[1776827688284,39.94,77592.55,0.0,0.10648,0.00025,3.31888]
[1776827688410,39.94,77600.38,0.0,0.10849,0.00026,3.36416]
[1776827689473,39.94,77600.38,0.0,0.10849,0.00026,3.36416]
[1776827689481,39.94,77600.38,0.0,0.10849,0.00026,3.36416]
[1776827689574,39.94,77604.06,0.0,0.10944,0.00026,3.38543]
[1776827690409,39.94,77604.06,0.0,0.10944,0.00026,3.38543]
[1776827691328,39.94,77605.53,0.0,0.10983,0.00026,3.39418]
[1776827691335,39.94,77605.88,0.0,0.10993,0.00026,3.39639]
[1776827696348,39.94,77604.63,0.0,0.10959,0.00026,3.38883]
[1776827698362,39.94,77601.08,0.0,0.10866,0.00026,3.36804]
[1776827700659,39.94,77600.2,0.0,0.10843,0.00026,3.36286]
[1776827702340,39.94,77598.83,0.0,0.10807,0.00026,3.35479]
[1776827702436,39.94,77587.05,0.0,0.10507,0.00025,3.28679]
[1776827703220,39.94,77587.05,0.0,0.10507,0.00025,3.28679]
[1776827705716,39.94,77586.57,0.0,0.10495,0.00025,3.28416]
[1776827705731,39.94,77586.57,0.0,0.10495,0.00025,3.28416]
[1776827706418,39.94,77583.92,0.0,0.10429,0.00025,3.26901]
[1776827707424,39.94,77580.25,0.0,0.10338,0.00025,3.24807]
[1776827708735,39.94,77581.73,0.0,0.10375,0.00025,3.25666]
[1776827709453,39.94,77581.75,0.0,0.10376,0.00025,3.25687]
[1776827709883,39.94,77581.75,0.0,0.10376,0.00025,3.25687]
[1776827710634,39.94,77561.75,0.0,0.09885,0.00024,3.14302]
[1776827712467,39.95,77557.38,0.0,0.09783,0.00024,3.11909]
[1776827717500,39.96,77554.07,0.0,0.09711,0.00024,3.10196]
[1776827720075,39.96,77553.32,0.0,0.09695,0.00024,3.09837]
[1776827721531,39.97,77542.86,0.0,0.09452,0.00023,3.04056]
[1776827725049,39.98,77543.36,0.0,0.09469,0.00023,3.04461]
[1776827726780,39.99,77541.88,0.0,0.09438,0.00023,3.03718]
[1776827730779,40.0,77540.01,0.0,0.09402,0.00023,3.02848]
[1776827732785,40.01,77539.54,0.0,0.09355,0.00023,3.01213]
[1776827737832,40.02,77542.75,0.0,0.09439,0.00023,3.03213]
[1776827738580,40.02,77542.75,0.0,0.09439,0.00023,3.03213]
[1776827738941,40.02,77542.51,0.0,0.09435,0.00023,3.03122]
[1776827739658,40.03,77542.73,0.0,0.09442,0.00023,3.03286]
[1776827740666,40.03,77552.53,0.0,0.09674,0.00024,3.08792]
[1776827740928,40.03,77552.53,0.0,0.09674,0.00024,3.08792]
[1776827741673,40.03,77558.59,0.0,0.0982,0.00024,3.12224]
[1776827743687,40.04,77549.8,0.0,0.09614,0.00024,3.07359]
[1776827746707,40.05,77546.61,0.0,0.09543,0.00023,3.05691]
[1776827750100,40.06,77545.17,0.0,0.09514,0.00023,3.05005]
[1776827750736,40.06,77543.71,0.0,0.09482,0.00023,3.04233]
[1776827751248,40.06,77543.71,0.0,0.09482,0.00023,3.04233]
[1776827751349,40.06,77542.03,0.0,0.09443,0.00023,3.03299]
[1776827754801,40.07,77542.78,0.0,0.09466,0.00023,3.03842]
[1776827755005,40.07,77542.07,0.0,0.09451,0.00023,3.03489]
[1776827759027,40.08,77542.74,0.0,0.09472,0.00023,3.03986]
[1776827759048,40.08,77539.93,0.0,0.09408,0.00023,3.02467]
[1776827760535,40.08,77539.93,0.0,0.09408,0.00023,3.02467]
[1776827766672,40.1,77538.57,0.0,0.09388,0.00023,3.01976]
[1776827766766,40.11,77538.19,0.0,0.09381,0.00023,3.01809]
[1776827766977,40.11,77538.19,0.0,0.09381,0.00023,3.01809]
[1776827767452,40.11,77538.19,0.0,0.09381,0.00023,3.01809]
[1776827767582,40.11,77538.19,0.0,0.09381,0.00023,3.01809]
[1776827767636,40.11,77531.2,0.0,0.09224,0.00023,2.98039]
[1776827768178,40.11,77531.2,0.0,0.09224,0.00023,2.98039]
[1776827768246,40.11,77526.7,0.0,0.09121,0.00023,2.95565]
[1776827770457,40.12,77526.7,0.0,0.09122,0.00023,2.95578]
[1776827770677,40.12,77526.7,0.0,0.09122,0.00023,2.95578]
[1776827770727,40.12,77526.7,0.0,0.09122,0.00023,2.95578]
[1776827770736,40.12,77527.95,0.0,0.09154,0.00023,2.96368]
[1776827770765,40.12,77527.95,0.0,0.09154,0.00023,2.96368]
[1776827771048,40.12,77527.95,0.0,0.09154,0.00023,2.96368]
[1776827771538,40.12,77527.95,0.0,0.09154,0.00023,2.96368]
[1776827771595,40.12,77519.56,0.0,0.08966,0.00022,2.9179]
[1776827771951,40.12,77519.56,0.0,0.08966,0.00022,2.9179]
[1776827772210,40.12,77512.32,0.0,0.08805,0.00022,2.87851]
[1776827773145,40.12,77512.32,0.0,0.08805,0.00022,2.87851]
[1776827773154,40.12,77512.32,0.0,0.08805,0.00022,2.87851]
[1776827773172,40.13,77510.38,0.0,0.08763,0.00022,2.86822]
[1776827774048,40.13,77510.38,0.0,0.08763,0.00022,2.86822]
[1776827774691,40.13,77510.05,0.0,0.08755,0.00022,2.86641]
[1776827775959,40.13,77509.62,0.0,0.08746,0.00022,2.86408]
[1776827775960,40.13,77503.9,0.0,0.08621,0.00022,2.83321]
[1776827777464,40.13,77503.9,0.0,0.08621,0.00022,2.83321]
[1776827777565,40.13,77504.01,0.0,0.08623,0.00022,2.83385]
[1776827780311,40.13,77501.53,0.0,0.0857,0.00022,2.82062]
[1776827780375,40.13,77500.32,0.0,0.08544,0.00022,2.81412]
[1776827782361,40.13,77496.27,0.0,0.08457,0.00021,2.79256]
[1776827784314,40.13,77490.57,0.0,0.08336,0.00021,2.76235]
[1776827789506,40.13,77492.05,0.0,0.0837,0.00021,2.77079]
[1776827791686,40.14,77484.54,0.0,0.08176,0.00021,2.71724]
[1776827792741,40.14,77484.54,0.0,0.08176,0.00021,2.71724]
[1776827793206,40.14,77484.54,0.0,0.08176,0.00021,2.71724]
[1776827793670,40.14,77484.54,0.0,0.08176,0.00021,2.71724]
[1776827793784,40.14,77484.54,0.0,0.08176,0.00021,2.71724]
[1776827793762,40.14,77475.06,0.0,0.07981,0.00021,2.66785]
[1776827793993,40.14,77475.06,0.0,0.07981,0.00021,2.66785]
[1776827794140,40.14,77475.06,0.0,0.07981,0.00021,2.66785]
[1776827794156,40.14,77475.06,0.0,0.07981,0.00021,2.66785]
[1776827794602,40.14,77475.06,0.0,0.07981,0.00021,2.66785]
[1776827794703,40.14,77470.76,0.0,0.07894,0.0002,2.64567]
[1776827795428,40.14,77470.76,0.0,0.07894,0.0002,2.64567]
[1776827795440,40.14,77470.76,0.0,0.07894,0.0002,2.64567]
[1776827795473,40.15,77466.61,0.0,0.07811,0.0002,2.6244]
[1776827796528,40.15,77466.61,0.0,0.07811,0.0002,2.6244]
[1776827797730,40.15,77466.55,0.0,0.07811,0.0002,2.62443]
[1776827797728,40.15,77458.37,0.0,0.07648,0.0002,2.58249]
[1776827798946,40.15,77458.37,0.0,0.07648,0.0002,2.58249]
[1776827800327,40.15,77458.2,0.0,0.07646,0.0002,2.58201]
[1776827800450,40.15,77458.2,0.0,0.07646,0.0002,2.58201]
[1776827800648,40.15,77458.2,0.0,0.07646,0.0002,2.58201]
[1776827800665,40.16,77473.33,0.0,0.07956,0.00021,2.66133]
[1776827802098,40.16,77473.33,0.0,0.07956,0.00021,2.66133]
[1776827804455,40.17,77453.39,0.0,0.07559,0.0002,2.55934]
[1776827805961,40.17,77453.39,0.0,0.07559,0.0002,2.55934]
[1776827806151,40.17,77447.78,0.0,0.07451,0.0002,2.53113]
[1776827808717,40.18,77443.34,0.0,0.0737,0.00019,2.51004]
[1776827809197,40.18,77443.34,0.0,0.0737,0.00019,2.51004]
[1776827810356,40.19,77443.21,0.0,0.07369,0.00019,2.50989]
[1776827810424,40.19,77442.18,0.0,0.07352,0.00019,2.50518]
[1776827813399,40.19,77440.9,0.0,0.07329,0.00019,2.49922]
[1776827813574,40.19,77440.9,0.0,0.07329,0.00019,2.49922]
[1776827813624,40.19,77440.9,0.0,0.07329,0.00019,2.49922]
[1776827813715,40.2,77434.13,0.0,0.07203,0.00019,2.46619]
[1776827814279,40.2,77434.13,0.0,0.07203,0.00019,2.46619]
[1776827814526,40.21,77438.23,0.0,0.07284,0.00019,2.4874]
[1776827816619,40.21,77438.23,0.0,0.07284,0.00019,2.4874]
[1776827816716,40.22,77442.45,0.0,0.07369,0.00019,2.50977]
[1776827817598,40.22,77442.45,0.0,0.07369,0.00019,2.50977]
[1776827817699,40.22,77437.45,0.0,0.07275,0.00019,2.48503]
[1776827817867,40.22,77437.45,0.0,0.07275,0.00019,2.48503]
[1776827818787,40.22,77437.45,0.0,0.07275,0.00019,2.48503]
[1776827818789,40.22,77437.56,0.0,0.07279,0.00019,2.48613]
[1776827821268,40.23,77436.96,0.0,0.0727,0.00019,2.48366]
[1776827821273,40.23,77433.9,0.0,0.07214,0.00019,2.46883]
[1776827822055,40.23,77433.9,0.0,0.07214,0.00019,2.46883]
[1776827823878,40.24,77431.66,0.0,0.07176,0.00019,2.45887]
[1776827824596,40.25,77435.09,0.0,0.07243,0.00019,2.47667]
[1776827825366,40.25,77448.77,0.0,0.07508,0.0002,2.54591]
[1776827827511,40.25,77449.2,0.0,0.07518,0.0002,2.54867]
[1776827827612,40.26,77461.96,0.0,0.07775,0.0002,2.61501]
[1776827828170,40.26,77461.96,0.0,0.07775,0.0002,2.61501]
[1776827828315,40.26,77461.96,0.0,0.07776,0.0002,2.61536]
[1776827829377,40.26,77456.66,0.0,0.07672,0.0002,2.58841]
[1776827830413,40.26,77456.66,0.0,0.07672,0.0002,2.58841]
[1776827830602,40.26,77470.23,0.0,0.07945,0.0002,2.65863]
[1776827831054,40.26,77470.23,0.0,0.07945,0.0002,2.65863]
[1776827832339,40.27,77483.25,0.0,0.08218,0.00021,2.72773]
[1776827833361,40.27,77486.41,0.0,0.08285,0.00021,2.74459]
[1776827835056,40.27,77485.73,0.0,0.08271,0.00021,2.74115]
[1776827835114,40.27,77485.73,0.0,0.08271,0.00021,2.74115]
[1776827835751,40.27,77485.73,0.0,0.08271,0.00021,2.74115]
[1776827835762,40.27,77485.73,0.0,0.08271,0.00021,2.74115]
[1776827835813,40.27,77480.94,0.0,0.08172,0.00021,2.71604]
[1776827835834,40.27,77480.94,0.0,0.08172,0.00021,2.71604]
[1776827840241,40.28,77479.48,0.0,0.08145,0.00021,2.70921]
[1776827840250,40.28,77479.48,0.0,0.08145,0.00021,2.70921]
[1776827840392,40.28,77479.19,0.0,0.0814,0.00021,2.7079]
[1776827841400,40.28,77483.06,0.0,0.08221,0.00021,2.72846]
[1776827842202,40.28,77483.06,0.0,0.08221,0.00021,2.72846]
[1776827845595,40.29,77483.27,0.0,0.08228,0.00021,2.73011]
[1776827845698,40.29,77481.83,0.0,0.08198,0.00021,2.7227]
[1776827851476,40.3,77476.1,0.0,0.08047,0.00021,2.67971]
[1776827852495,40.3,77483.35,0.0,0.08198,0.00021,2.71801]
[1776827854196,40.3,77483.35,0.0,0.08199,0.00021,2.71821]
[1776827854633,40.3,77483.35,0.0,0.08199,0.00021,2.71821]
[1776827855709,40.3,77479.51,0.0,0.08121,0.00021,2.69839]
[1776827855848,40.3,77479.51,0.0,0.08121,0.00021,2.69839]
[1776827856417,40.3,77479.51,0.0,0.08121,0.00021,2.69839]
[1776827857515,40.31,77476.04,0.0,0.08051,0.00021,2.6807]
[1776827860539,40.31,77480.23,0.0,0.0814,0.00021,2.70337]
[1776827861325,40.31,77480.23,0.0,0.0814,0.00021,2.70337]
[1776827863188,40.32,77481.42,0.0,0.08167,0.00021,2.71006]
[1776827863557,40.32,77484.08,0.0,0.08223,0.00021,2.72426]
[1776827864996,40.32,77481.25,0.0,0.08163,0.00021,2.70914]
[1776827865572,40.31,77478.06,0.0,0.08096,0.00021,2.69221]
[1776827866262,40.31,77478.06,0.0,0.08096,0.00021,2.69221]
[1776827869033,40.31,77478.67,0.0,0.08106,0.00021,2.6948]
[1776827870143,40.31,77478.76,0.0,0.08107,0.00021,2.69507]
[1776827871687,40.31,77483.37,0.0,0.08204,0.00021,2.71931]
[1776827872001,40.31,77483.37,0.0,0.08204,0.00021,2.71931]
[1776827872049,40.31,77483.37,0.0,0.08204,0.00021,2.71931]
[1776827872576,40.31,77483.37,0.0,0.08204,0.00021,2.71931]
[1776827872695,40.31,77473.72,0.0,0.08004,0.00021,2.66894]
[1776827872927,40.31,77473.72,0.0,0.08004,0.00021,2.66894]
[1776827873627,40.31,77473.72,0.0,0.08005,0.00021,2.66922]
[1776827874797,40.31,77473.72,0.0,0.08005,0.00021,2.66922]
[1776827874817,40.31,77469.57,0.0,0.07922,0.0002,2.64794]
[1776827877748,40.32,77471.73,0.0,0.07968,0.0002,2.65978]
[1776827878722,40.32,77469.63,0.0,0.07926,0.0002,2.64916]
[1776827878836,40.32,77469.63,0.0,0.07926,0.0002,2.64916]
[1776827878846,40.32,77469.63,0.0,0.07926,0.0002,2.64916]
[1776827878855,40.32,77469.63,0.0,0.07926,0.0002,2.64916]
[1776827879670,40.33,77469.67,0.0,0.0793,0.0002,2.64997]
[1776827880853,40.33,77469.67,0.0,0.0793,0.0002,2.64997]
[1776827881804,40.33,77469.3,0.0,0.07925,0.0002,2.64865]
[1776827884938,40.34,77468.81,0.0,0.07918,0.0002,2.647]
[1776827885712,40.34,77468.81,0.0,0.07919,0.0002,2.64731]
[1776827890063,40.35,77466.95,0.0,0.07886,0.0002,2.63887]
[1776827890118,40.35,77466.95,0.0,0.07886,0.0002,2.63887]
[1776827890144,40.35,77466.95,0.0,0.07886,0.0002,2.63887]
[1776827890833,40.35,77472.08,0.0,0.07992,0.00021,2.66581]
[1776827891492,40.35,77472.08,0.0,0.07992,0.00021,2.66581]
[1776827892924,40.35,77472.72,0.0,0.08007,0.00021,2.66967]
[1776827893789,40.35,77472.72,0.0,0.08007,0.00021,2.66967]
[1776827893872,40.36,77478.13,0.0,0.0812,0.00021,2.69818]
[1776827894604,40.36,77478.13,0.0,0.0812,0.00021,2.69818]
[1776827894774,40.36,77478.13,0.0,0.08121,0.00021,2.69839]
[1776827899809,40.37,77475.2,0.0,0.08064,0.00021,2.6841]
[1776827902832,40.37,77471.82,0.0,0.07998,0.00021,2.66719]
[1776827903267,40.37,77471.82,0.0,0.07998,0.00021,2.66719]
[1776827903519,40.37,77471.82,0.0,0.07998,0.00021,2.66719]
[1776827905143,40.38,77467.87,0.0,0.07919,0.0002,2.64721]
[1776827906857,40.38,77460.12,0.0,0.07765,0.0002,2.60778]
[1776827907274,40.38,77460.12,0.0,0.07765,0.0002,2.60778]
[1776827907346,40.38,77460.12,0.0,0.07765,0.0002,2.60778]
[1776827908925,40.39,77456.24,0.0,0.0769,0.0002,2.58856]
[1776827908981,40.39,77456.24,0.0,0.0769,0.0002,2.58856]
[1776827909338,40.39,77456.24,0.0,0.0769,0.0002,2.58856]
[1776827911892,40.39,77452.61,0.0,0.07586,0.0002,2.55718]
[1776827912598,40.39,77452.61,0.0,0.07586,0.0002,2.55718]
[1776827914064,40.4,77454.82,0.0,0.07633,0.0002,2.56926]
[1776827914729,40.4,77454.82,0.0,0.07633,0.0002,2.56926]
[1776827914914,40.4,77456.75,0.0,0.07673,0.0002,2.57951]
[1776827917935,40.41,77452.83,0.0,0.07599,0.0002,2.56061]
[1776827918056,40.41,77452.83,0.0,0.07599,0.0002,2.56061]
[1776827918098,40.41,77446.84,0.0,0.07482,0.0002,2.53014]
[1776827922303,40.42,77448.05,0.0,0.0751,0.0002,2.5376]
[1776827923978,40.43,77441.93,0.0,0.07397,0.00019,2.50798]
[1776827926436,40.44,77441.24,0.0,0.07385,0.00019,2.50501]
[1776827926537,40.44,77440.36,0.0,0.07372,0.00019,2.50155]
[1776827927353,40.44,77440.36,0.0,0.07372,0.00019,2.50155]
[1776827927453,40.45,77440.34,0.0,0.07373,0.00019,2.50194]
[1776827929089,40.45,77440.34,0.0,0.07373,0.00019,2.50194]
[1776827929122,40.45,77440.34,0.0,0.07373,0.00019,2.50194]
[1776827929137,40.45,77440.34,0.0,0.07373,0.00019,2.50194]
[1776827929163,40.45,77437.13,0.0,0.07314,0.00019,2.48629]
[1776827931424,40.46,77433.51,0.0,0.07251,0.00019,2.46974]
[1776827932387,40.46,77433.51,0.0,0.07251,0.00019,2.46974]
[1776827932437,40.46,77433.51,0.0,0.07251,0.00019,2.46974]
[1776827933760,40.47,77433.8,0.0,0.07258,0.00019,2.47172]
[1776827933833,40.47,77437.06,0.0,0.07322,0.00019,2.48857]
[1776827937492,40.49,77441.1,0.0,0.07408,0.00019,2.5109]
[1776827943288,40.49,77439.67,0.0,0.07382,0.00019,2.50425]
[1776827943813,40.49,77439.67,0.0,0.07382,0.00019,2.50425]
[1776827943825,40.49,77439.35,0.0,0.07377,0.00019,2.50271]
[1776827945907,40.49,77424.37,0.0,0.07092,0.00019,2.42804]
[1776827947545,40.49,77422.19,0.0,0.07052,0.00019,2.41726]
[1776827947646,40.49,77414.59,0.0,0.06912,0.00018,2.38018]
[1776827949844,40.5,77421.22,0.0,0.07036,0.00019,2.4132]
[1776827954361,40.51,77422.6,0.0,0.0707,0.00019,2.42196]
[1776827954424,40.52,77422.37,0.0,0.07068,0.00019,2.42142]
[1776827956233,40.52,77421.53,0.0,0.07052,0.00019,2.41742]
[1776827956293,40.52,77418.75,0.0,0.07001,0.00019,2.40371]
[1776827957593,40.52,77418.75,0.0,0.07001,0.00019,2.40371]
[1776827957911,40.52,77418.75,0.0,0.07001,0.00019,2.40371]
[1776827957945,40.52,77414.62,0.0,0.06926,0.00018,2.38376]
[1776827959495,40.52,77409.92,0.0,0.06839,0.00018,2.36054]
[1776827964212,40.52,77409.79,0.0,0.06836,0.00018,2.35964]
[1776827969314,40.54,77408.61,0.0,0.06827,0.00018,2.35733]
[1776827970173,40.54,77408.61,0.0,0.06827,0.00018,2.35733]
[1776827971220,40.55,77410.04,0.0,0.06856,0.00018,2.36499]
[1776827972340,40.56,77420.1,0.0,0.0701,0.00019,2.40197]
[1776827973346,40.56,77425.5,0.0,0.07113,0.00019,2.42921]
[1776827974289,40.56,77425.5,0.0,0.07113,0.00019,2.42921]
[1776827974360,40.57,77428.23,0.0,0.07167,0.00019,2.44332]
[1776827975676,40.58,77420.79,0.0,0.07032,0.00019,2.40768]
[1776827977808,40.59,77428.76,0.0,0.07186,0.00019,2.44828]
[1776827982416,40.6,77425.33,0.0,0.07129,0.00019,2.43346]
[1776827984427,40.62,77416.9,0.0,0.06979,0.00018,2.39369]
[1776827989463,40.64,77417.81,0.0,0.07008,0.00019,2.40128]
[1776827994496,40.66,77417.92,0.0,0.07022,0.00019,2.40487]
[1776827999532,40.69,77417.82,0.0,0.07031,0.00019,2.40742]
[1776828001885,40.7,77413.97,0.0,0.06965,0.00018,2.38981]
[1776828003563,40.7,77410.7,0.0,0.06908,0.00018,2.3747]
[1776828004590,40.71,77406.83,0.0,0.06839,0.00018,2.35613]
[1776828005898,40.71,77418.35,0.0,0.07053,0.00019,2.41305]
[1776828007739,40.72,77422.43,0.0,0.07133,0.00019,2.43433]
[1776828008994,40.73,77427.45,0.0,0.0723,0.00019,2.45975]
[1776828011001,40.73,77439.54,0.0,0.07465,0.00019,2.52112]
[1776828011680,40.73,77439.54,0.0,0.07465,0.00019,2.52112]
[1776828011767,40.73,77439.54,0.0,0.07465,0.00019,2.52112]
[1776828012986,40.74,77438.82,0.0,0.07453,0.00019,2.51795]
[1776828013566,40.74,77438.82,0.0,0.07455,0.00019,2.51839]
[1776828013976,40.74,77445.81,0.0,0.07592,0.0002,2.55402]
[1776828014297,40.74,77445.81,0.0,0.07592,0.0002,2.55402]
[1776828014352,40.74,77445.81,0.0,0.07592,0.0002,2.55402]
[1776828014640,40.75,77445.81,0.0,0.07594,0.0002,2.55441]
[1776828015101,40.75,77445.81,0.0,0.07594,0.0002,2.55441]
[1776828015968,40.75,77450.79,0.0,0.07693,0.0002,2.58003]
[1776828017622,40.75,77450.84,0.0,0.07696,0.0002,2.58063]
[1776828017653,40.75,77450.84,0.0,0.07696,0.0002,2.58063]
[1776828017724,40.75,77455.7,0.0,0.07794,0.0002,2.60572]
[1776828019676,40.76,77452.01,0.0,0.07723,0.0002,2.58754]
[1776828023792,40.77,77448.7,0.0,0.07661,0.0002,2.57168]
[1776828024975,40.77,77448.7,0.0,0.07661,0.0002,2.57168]
[1776828027483,40.77,77449.25,0.0,0.07674,0.0002,2.5751]
[1776828028987,40.77,77449.25,0.0,0.07676,0.0002,2.57546]
[1776828029044,40.78,77448.36,0.0,0.0766,0.0002,2.5713]
[1776828032777,40.79,77447.72,0.0,0.07616,0.0002,2.5555]
[1776828033920,40.79,77447.72,0.0,0.07616,0.0002,2.5555]
[1776828034406,40.79,77445.29,0.0,0.0757,0.0002,2.54362]
[1776828039824,40.8,77444.26,0.0,0.07552,0.0002,2.5391]
[1776828040160,40.8,77444.26,0.0,0.07552,0.0002,2.5391]
[1776828040166,40.8,77444.26,0.0,0.07552,0.0002,2.5391]
[1776828040664,40.8,77444.26,0.0,0.07552,0.0002,2.5391]
[1776828040858,40.8,77444.26,0.0,0.07552,0.0002,2.5391]
[1776828040910,40.8,77439.2,0.0,0.07454,0.00019,2.51364]
[1776828041402,40.8,77439.2,0.0,0.07454,0.00019,2.51364]
[1776828042846,40.8,77434.74,0.0,0.07368,0.00019,2.49138]
[1776828043854,40.8,77426.14,0.0,0.07205,0.00019,2.44876]
[1776828044862,40.8,77422.29,0.0,0.07133,0.00019,2.42989]
[1776828045122,40.8,77422.29,0.0,0.07133,0.00019,2.42989]
[1776828046874,40.8,77416.91,0.0,0.07036,0.00019,2.40425]
[1776828048888,40.8,77409.12,0.0,0.06892,0.00018,2.36602]
[1776828052027,40.8,77410.7,0.0,0.06921,0.00018,2.37383]
[1776828051909,40.8,77415.63,0.0,0.07012,0.00018,2.39806]
[1776828052915,40.81,77420.16,0.0,0.07099,0.00019,2.42086]
[1776828053923,40.81,77423.82,0.0,0.07168,0.00019,2.43901]
[1776828055304,40.81,77426.43,0.0,0.07217,0.00019,2.45201]
[1776828055937,40.82,77426.16,0.0,0.07214,0.00019,2.45122]
[1776828059964,40.83,77431.35,0.0,0.07319,0.00019,2.47865]
[1776828062986,40.83,77434.77,0.0,0.07387,0.00019,2.49627]
[1776828066009,40.84,77447.48,0.0,0.07639,0.0002,2.56142]
[1776828066461,40.84,77447.48,0.0,0.07639,0.0002,2.56142]
[1776828067017,40.85,77454.82,0.0,0.07786,0.0002,2.59899]
[1776828067535,40.85,77454.82,0.0,0.07786,0.0002,2.59899]
[1776828068067,40.85,77449.83,0.0,0.07688,0.0002,2.57393]
[1776828071887,40.86,77449.97,0.0,0.07694,0.0002,2.57565]
[1776828075035,40.86,77450.49,0.0,0.07709,0.0002,2.57929]
[1776828075071,40.86,77447.24,0.0,0.07644,0.0002,2.56274]
[1776828075925,40.86,77447.24,0.0,0.07644,0.0002,2.56274]
[1776828083131,40.86,77450.71,0.0,0.0771,0.0002,2.57963]
[1776828085440,40.86,77452.39,0.0,0.07743,0.0002,2.58796]
[1776828085520,40.86,77452.39,0.0,0.07743,0.0002,2.58796]
[1776828086110,40.86,77452.39,0.0,0.07743,0.0002,2.58796]
[1776828086133,40.85,77462.47,0.0,0.07944,0.0002,2.63927]
[1776828086973,40.85,77467.6,0.0,0.08048,0.0002,2.66545]
[1776828087851,40.85,77467.6,0.0,0.08048,0.0002,2.66545]
[1776828091844,40.85,77469.48,0.0,0.08084,0.00021,2.67444]
[1776828097232,40.83,77472.71,0.0,0.08106,0.00021,2.67521]
[1776828102267,40.83,77472.02,0.0,0.08087,0.00021,2.6705]
[1776828108309,40.81,77472.4,0.0,0.08089,0.00021,2.67116]
[1776828113344,40.81,77470.29,0.0,0.08042,0.00021,2.65921]
[1776828115279,40.81,77469.71,0.0,0.08029,0.00021,2.65603]
[1776828115384,40.81,77469.71,0.0,0.08029,0.00021,2.65603]
[1776828117125,40.8,77468.27,0.0,0.07999,0.0002,2.64841]
[1776828117536,40.8,77467.8,0.0,0.07988,0.0002,2.64563]
[1776828122042,40.8,77467.68,0.0,0.07983,0.0002,2.64449]
[1776828124718,40.79,77470.85,0.0,0.08046,0.00021,2.66032]
[1776828124750,40.79,77470.85,0.0,0.08046,0.00021,2.66032]
[1776828125638,40.79,77468.72,0.0,0.08001,0.0002,2.64894]
[1776828131471,40.78,77473.78,0.0,0.081,0.00021,2.67392]
[1776828136819,40.77,77472.42,0.0,0.08067,0.00021,2.66564]
[1776828142182,40.77,77471.16,0.0,0.08038,0.00021,2.65833]
[1776828143012,40.77,77471.16,0.0,0.08038,0.00021,2.65833]
[1776828143171,40.77,77471.16,0.0,0.08038,0.00021,2.65833]
[1776828143163,40.76,77442.23,0.0,0.07459,0.00019,2.51063]
[1776828144604,40.76,77442.23,0.0,0.07459,0.00019,2.51063]
[1776828144657,40.76,77422.12,0.0,0.07074,0.00019,2.41023]
[1776828146893,40.76,77415.41,0.0,0.06949,0.00018,2.3771]
[1776828152608,40.75,77419.93,0.0,0.06994,0.00019,2.38486]
[1776828154649,40.75,77421.67,0.0,0.07027,0.00019,2.39338]
[1776828157204,40.75,77421.19,0.0,0.07016,0.00019,2.39049]
[1776828160734,40.74,77421.5,0.0,0.07019,0.00019,2.39147]
[1776828163696,40.74,77416.62,0.0,0.06927,0.00018,2.36715]
[1776828165180,40.74,77416.62,0.0,0.06927,0.00018,2.36715]
[1776828166757,40.74,77420.42,0.0,0.06997,0.00019,2.3855]
[1776828167015,40.74,77430.31,0.0,0.07182,0.00019,2.43416]
[1776828168879,40.74,77430.31,0.0,0.07183,0.00019,2.43437]
[1776828169188,40.75,77436.25,0.0,0.07298,0.00019,2.46452]
[1776828174266,40.76,77434.29,0.0,0.07269,0.00019,2.45691]
[1776828177210,40.77,77436.93,0.0,0.07324,0.00019,2.47113]
[1776828177112,40.78,77442.05,0.0,0.07426,0.00019,2.49774]
[1776828179124,40.79,77449.34,0.0,0.07572,0.0002,2.53532]
[1776828183236,40.8,77458.24,0.0,0.07755,0.0002,2.58203]
[1776828184160,40.8,77454.95,0.0,0.07691,0.0002,2.56564]
[1776828185049,40.8,77454.95,0.0,0.07691,0.0002,2.56564]
[1776828185129,40.8,77452.65,0.0,0.07647,0.0002,2.55435]
[1776828187862,40.81,77447.94,0.0,0.07557,0.0002,2.53133]
[1776828190916,40.82,77446.84,0.0,0.0754,0.0002,2.52705]
[1776828191003,40.82,77442.07,0.0,0.07449,0.00019,2.50351]
[1776828192898,40.82,77435.79,0.0,0.07328,0.00019,2.47222]
[1776828194230,40.82,77427.85,0.0,0.07178,0.00019,2.43298]
[1776828195994,40.82,77428.09,0.0,0.07183,0.00019,2.43428]
[1776828196039,40.83,77423.79,0.0,0.07102,0.00019,2.41322]
[1776828196289,40.83,77423.79,0.0,0.07102,0.00019,2.41322]
[1776828196298,40.83,77423.79,0.0,0.07102,0.00019,2.41322]
[1776828197180,40.83,77423.79,0.0,0.07102,0.00019,2.41322]
[1776828198412,40.83,77423.25,0.0,0.07092,0.00019,2.41054]
[1776828199947,40.83,77429.13,0.0,0.07204,0.00019,2.43977]
[1776828200956,40.83,77433.61,0.0,0.07289,0.00019,2.46204]
[1776828203343,40.83,77432.6,0.0,0.0727,0.00019,2.45719]
[1776828203975,40.83,77431.68,0.0,0.07253,0.00019,2.45272]
[1776828209009,40.83,77431.52,0.0,0.07252,0.00019,2.45234]
[1776828211023,40.83,77431.38,0.0,0.07213,0.00019,2.43792]
[1776828216063,40.84,77431.17,0.0,0.07211,0.00019,2.43737]
[1776828220092,40.85,77436.85,0.0,0.07324,0.00019,2.46677]
[1776828222104,40.86,77440.87,0.0,0.07405,0.00019,2.48776]
[1776828227140,40.87,77445.81,0.0,0.0751,0.0002,2.51468]
[1776828228149,40.88,77452.67,0.0,0.07646,0.0002,2.54961]
[1776828233184,40.89,77450.8,0.0,0.07616,0.0002,2.54195]
[1776828237211,40.9,77454.52,0.0,0.07696,0.0002,2.56218]
[1776828242246,40.91,77456.12,0.0,0.07734,0.0002,2.57199]
[1776828245993,40.92,77458.08,0.0,0.07777,0.0002,2.58288]
[1776828246274,40.92,77459.15,0.0,0.078,0.0002,2.58861]
[1776828252011,40.93,77458.62,0.0,0.07794,0.0002,2.58709]
[1776828257939,40.95,77459.51,0.0,0.07819,0.0002,2.5934]
[1776828260165,40.95,77476.49,0.0,0.08169,0.00021,2.68153]
[1776828261333,40.96,77476.5,0.0,0.0817,0.00021,2.68175]
[1776828261765,40.96,77476.5,0.0,0.0817,0.00021,2.68175]
[1776828261767,40.96,77481.11,0.0,0.08267,0.00021,2.70566]
[1776828263007,40.96,77481.11,0.0,0.08267,0.00021,2.70566]
[1776828263095,40.96,77483.78,0.0,0.08324,0.00021,2.7198]
[1776828263870,40.96,77483.78,0.0,0.08324,0.00021,2.7198]
[1776828264729,40.96,77494.57,0.0,0.08554,0.00021,2.7764]
[1776828266415,40.96,77498.24,0.0,0.08633,0.00022,2.79587]
[1776828271451,40.96,77497.77,0.0,0.08584,0.00022,2.77891]
[1776828274799,40.96,77494.66,0.0,0.08518,0.00021,2.76263]
[1776828275619,40.96,77494.66,0.0,0.08518,0.00021,2.76263]
[1776828276285,40.96,77494.66,0.0,0.08518,0.00021,2.76263]
[1776828276504,40.96,77496.42,0.0,0.08556,0.00022,2.77199]
[1776828276593,40.96,77487.57,0.0,0.08367,0.00021,2.72562]
[1776828278160,40.96,77487.57,0.0,0.08367,0.00021,2.72562]
[1776828278189,40.96,77478.84,0.0,0.08184,0.00021,2.68041]
[1776828284493,40.97,77477.74,0.0,0.08164,0.00021,2.67546]
[1776828287565,40.98,77481.88,0.0,0.08255,0.00021,2.69789]
[1776828289900,40.98,77481.49,0.0,0.08247,0.00021,2.69603]
[1776828289999,40.98,77482.28,0.0,0.08265,0.00021,2.70046]
[1776828295631,40.99,77481.84,0.0,0.08259,0.00021,2.69901]
[1776828300800,40.99,77481.19,0.0,0.08248,0.00021,2.6963]
[1776828301295,40.99,77481.19,0.0,0.08248,0.00021,2.6963]
[1776828301344,40.99,77481.19,0.0,0.08248,0.00021,2.6963]
[1776828303293,40.99,77481.42,0.0,0.08255,0.00021,2.69783]
[1776828302681,41.0,77489.12,0.0,0.08418,0.00021,2.7381]
[1776828303687,41.0,77494.43,0.0,0.08532,0.00021,2.76603]
[1776828305929,41.0,77498.04,0.0,0.0861,0.00022,2.78513]
[1776828311743,41.0,77497.01,0.0,0.08589,0.00022,2.77997]
[1776828316949,41.0,77498.24,0.0,0.08616,0.00022,2.78665]
[1776828321081,41.0,77499.63,0.0,0.08647,0.00022,2.79416]
[1776828324926,41.0,77497.42,0.0,0.086,0.00022,2.78269]
[1776828330226,41.01,77497.08,0.0,0.08594,0.00022,2.78125]
[1776828330364,41.01,77526.24,0.0,0.09241,0.00023,2.93664]
[1776828331068,41.01,77526.24,0.0,0.09241,0.00023,2.93664]
[1776828331150,41.01,77526.24,0.0,0.09241,0.00023,2.93664]
[1776828331251,41.01,77537.52,0.0,0.09459,0.00023,2.98276]
[1776828333136,41.01,77537.52,0.0,0.09459,0.00023,2.98276]
[1776828333217,41.01,77537.52,0.0,0.09459,0.00023,2.98276]
[1776828333235,41.0,77542.93,0.0,0.09583,0.00023,3.01169]
[1776828337263,40.99,77537.58,0.0,0.09454,0.00023,2.98143]
[1776828340399,40.99,77528.11,0.0,0.09233,0.00023,2.92949]
[1776828340576,40.99,77528.11,0.0,0.09233,0.00023,2.92949]
[1776828340951,40.99,77527.95,0.0,0.09229,0.00023,2.92862]
[1776828341611,40.99,77527.95,0.0,0.09229,0.00023,2.92862]
[1776828342201,40.99,77527.95,0.0,0.09229,0.00023,2.92862]
[1776828342302,40.98,77519.31,0.0,0.09032,0.00022,2.88187]
[1776828346991,40.98,77524.3,0.0,0.09143,0.00023,2.90819]
[1776828351693,40.98,77522.73,0.0,0.09105,0.00023,2.89919]
[1776828351701,40.98,77522.73,0.0,0.09105,0.00023,2.89919]
[1776828351808,40.98,77522.73,0.0,0.09105,0.00023,2.89919]
[1776828352246,40.98,77522.73,0.0,0.09105,0.00023,2.89919]
[1776828352321,40.98,77519.43,0.0,0.0903,0.00022,2.88135]
[1776828354109,40.97,77527.27,0.0,0.09206,0.00023,2.92326]
[1776828354992,40.97,77527.27,0.0,0.09206,0.00023,2.92326]
[1776828355382,40.97,77519.64,0.0,0.09033,0.00022,2.88209]
[1776828360117,40.97,77520.1,0.0,0.09042,0.00022,2.8841]
[1776828360221,40.97,77524.4,0.0,0.09138,0.00023,2.90708]
[1776828361797,40.97,77524.76,0.0,0.09146,0.00023,2.90891]
[1776828362241,40.97,77524.76,0.0,0.09146,0.00023,2.90891]
[1776828362316,40.97,77524.76,0.0,0.09146,0.00023,2.90891]
[1776828362343,40.97,77542.4,0.0,0.09551,0.00023,3.00434]
[1776828362428,40.97,77542.4,0.0,0.09551,0.00023,3.00434]
[1776828363378,40.97,77542.4,0.0,0.09551,0.00023,3.00434]
[1776828364178,40.96,77547.23,0.0,0.09663,0.00024,3.03021]
[1776828365134,40.96,77547.23,0.0,0.09663,0.00024,3.03021]
[1776828365222,40.96,77552.41,0.0,0.09784,0.00024,3.05831]
[1776828366029,40.96,77552.41,0.0,0.09784,0.00024,3.05831]
[1776828366342,40.96,77557.29,0.0,0.09899,0.00024,3.08484]
[1776828369216,40.95,77554.25,0.0,0.09822,0.00024,3.06696]
[1776828369518,40.95,77554.25,0.0,0.09822,0.00024,3.06696]
[1776828369520,40.95,77554.25,0.0,0.09822,0.00024,3.06696]
[1776828370220,40.94,77553.51,0.0,0.09802,0.00024,3.06252]
[1776828371550,40.94,77554.21,0.0,0.09817,0.00024,3.06601]
[1776828374251,40.93,77557.44,0.0,0.0989,0.00024,3.08268]
[1776828375087,40.93,77557.44,0.0,0.0989,0.00024,3.08268]
[1776828376265,40.93,77564.47,0.0,0.10056,0.00024,3.12075]
[1776828377272,40.92,77568.71,0.0,0.10158,0.00024,3.14385]
[1776828378048,40.92,77568.71,0.0,0.10158,0.00024,3.14385]
[1776828378094,40.92,77568.71,0.0,0.10158,0.00024,3.14385]
[1776828378279,40.92,77571.48,0.0,0.10225,0.00025,3.15906]
[1776828378722,40.92,77571.48,0.0,0.10225,0.00025,3.15906]
[1776828379129,40.92,77571.48,0.0,0.10225,0.00025,3.15906]
[1776828379467,40.92,77577.42,0.0,0.10371,0.00025,3.192]
[1776828379493,40.92,77577.42,0.0,0.10371,0.00025,3.192]
[1776828379766,40.92,77577.42,0.0,0.10371,0.00025,3.192]
[1776828380241,40.92,77577.42,0.0,0.10371,0.00025,3.192]
[1776828380340,40.92,77586.96,0.0,0.10609,0.00025,3.24525]
[1776828380597,40.92,77586.96,0.0,0.10609,0.00025,3.24525]
[1776828381156,40.92,77586.96,0.0,0.10609,0.00025,3.24525]
[1776828383314,40.91,77583.4,0.0,0.10516,0.00025,3.22458]
[1776828385380,40.91,77582.54,0.0,0.10493,0.00025,3.21944]
[1776828385403,40.91,77582.54,0.0,0.10493,0.00025,3.21944]
[1776828385426,40.91,77582.54,0.0,0.10493,0.00025,3.21944]
[1776828385727,40.91,77582.28,0.0,0.10485,0.00025,3.21766]
[1776828386335,40.9,77581.29,0.0,0.10459,0.00025,3.2118]
[1776828386457,40.9,77581.29,0.0,0.10459,0.00025,3.2118]
[1776828387342,40.9,77577.46,0.0,0.10362,0.00025,3.19004]
[1776828388128,40.9,77577.46,0.0,0.10362,0.00025,3.19004]
[1776828388349,40.9,77566.88,0.0,0.10102,0.00024,3.13113]
[1776828389356,40.9,77563.35,0.0,0.10016,0.00024,3.1117]
[1776828390460,40.91,77558.57,0.0,0.09902,0.00024,3.08544]
[1776828391395,40.91,77558.57,0.0,0.09902,0.00024,3.08544]
[1776828391441,40.9,77558.72,0.0,0.09863,0.00024,3.07097]
[1776828397413,40.9,77558.76,0.0,0.09862,0.00024,3.07085]
[1776828400990,40.9,77559.33,0.0,0.09876,0.00024,3.07399]
[1776828401444,40.9,77559.47,0.0,0.0988,0.00024,3.07499]
[1776828403990,40.9,77557.97,0.0,0.09843,0.00024,3.06649]
[1776828404463,40.9,77552.31,0.0,0.09708,0.00024,3.03529]
[1776828406008,40.9,77549.54,0.0,0.09642,0.00024,3.02005]
[1776828406476,40.9,77549.26,0.0,0.09635,0.00024,3.01847]
[1776828412089,40.9,77549.06,0.0,0.0963,0.00024,3.01723]
[1776828412164,40.9,77549.4,0.0,0.09638,0.00024,3.01905]
[1776828417553,40.89,77550.17,0.0,0.0965,0.00024,3.02186]
[1776828423040,40.88,77549.74,0.0,0.09634,0.00024,3.0182]
[1776828423052,40.88,77549.74,0.0,0.09634,0.00024,3.0182]
[1776828423141,40.87,77549.7,0.0,0.09632,0.00024,3.01765]
[1776828424117,40.87,77549.7,0.0,0.09632,0.00024,3.01765]
[1776828424218,40.87,77549.82,0.0,0.09633,0.00024,3.01799]
[1776828429638,40.87,77550.6,0.0,0.09652,0.00024,3.02233]
[1776828434673,40.88,77549.75,0.0,0.09638,0.00024,3.01919]
[1776828439708,40.89,77549.53,0.0,0.09638,0.00024,3.01916]
[1776828444093,40.9,77548.85,0.0,0.09626,0.00024,3.01633]
[1776828444149,40.9,77543.79,0.0,0.09509,0.00023,2.98897]
[1776828444715,40.9,77543.79,0.0,0.09509,0.00023,2.98897]
[1776828445178,40.9,77543.79,0.0,0.09509,0.00023,2.98897]
[1776828445198,40.9,77534.83,0.0,0.09301,0.00023,2.94027]
[1776828446027,40.9,77531.78,0.0,0.09229,0.00023,2.92347]
[1776828447343,40.9,77531.78,0.0,0.09229,0.00023,2.92347]
[1776828447443,40.9,77529.35,0.0,0.09173,0.00023,2.91012]
[1776828448330,40.9,77529.35,0.0,0.09173,0.00023,2.91012]
[1776828448349,40.9,77533.82,0.0,0.09274,0.00023,2.93408]
[1776828449778,40.89,77540.82,0.0,0.09434,0.00023,2.97169]
[1776828450727,40.89,77540.82,0.0,0.09434,0.00023,2.97169]
[1776828451064,40.89,77540.82,0.0,0.09434,0.00023,2.97169]
[1776828452799,40.89,77548.63,0.0,0.09575,0.00024,2.99892]
[1776828457834,40.9,77549.64,0.0,0.09603,0.00024,3.00542]
[1776828462869,40.9,77549.81,0.0,0.09606,0.00024,3.00621]
[1776828467908,40.9,77548.35,0.0,0.09571,0.00024,2.99809]
[1776828472028,40.89,77545.68,0.0,0.09505,0.00023,2.98264]
[1776828472276,40.89,77545.68,0.0,0.09505,0.00023,2.98264]
[1776828472284,40.89,77544.61,0.0,0.09478,0.00023,2.97652]
[1776828473015,40.89,77544.61,0.0,0.09478,0.00023,2.97652]
[1776828473105,40.89,77544.61,0.0,0.09478,0.00023,2.97652]
[1776828473116,40.88,77541.92,0.0,0.09414,0.00023,2.96161]
[1776828473657,40.88,77541.92,0.0,0.09414,0.00023,2.96161]
[1776828473679,40.88,77541.92,0.0,0.09414,0.00023,2.96161]
[1776828474356,40.88,77541.92,0.0,0.09414,0.00023,2.96161]
[1776828474376,40.88,77537.53,0.0,0.09311,0.00023,2.93749]
[1776828474672,40.88,77537.53,0.0,0.09311,0.00023,2.93749]
[1776828474743,40.88,77537.53,0.0,0.09311,0.00023,2.93749]
[1776828476238,40.86,77517.54,0.0,0.08847,0.00022,2.82726]
[1776828476678,40.86,77517.54,0.0,0.08847,0.00022,2.82726]
[1776828476682,40.86,77517.54,0.0,0.08847,0.00022,2.82726]
[1776828476772,40.86,77517.54,0.0,0.08847,0.00022,2.82726]
[1776828477388,40.86,77517.54,0.0,0.08847,0.00022,2.82726]
[1776828477490,40.86,77515.55,0.0,0.08802,0.00022,2.81653]
[1776828479259,40.86,77521.43,0.0,0.08933,0.00022,2.84782]
[1776828482261,40.86,77521.53,0.0,0.08934,0.00022,2.84822]
[1776828482280,40.86,77520.89,0.0,0.0892,0.00022,2.84472]
[1776828483016,40.86,77520.89,0.0,0.0892,0.00022,2.84472]
[1776828483117,40.86,77521.04,0.0,0.08923,0.00022,2.84544]
[1776828489054,40.85,77520.72,0.0,0.08914,0.00022,2.8433]
[1776828494089,40.85,77519.9,0.0,0.08894,0.00022,2.83861]
[1776828497111,40.85,77515.16,0.0,0.08788,0.00022,2.81318]
[1776828500131,40.85,77523.82,0.0,0.08981,0.00023,2.85938]
[1776828501138,40.85,77529.89,0.0,0.09118,0.00023,2.89193]
[1776828506172,40.8,77530.83,0.0,0.0911,0.00023,2.89015]
[1776828511207,40.79,77532.87,0.0,0.09114,0.00023,2.88567]
[1776828515237,40.79,77537.55,0.0,0.09219,0.00023,2.91046]
[1776828516519,40.78,77544.37,0.0,0.09375,0.00023,2.94717]
[1776828520450,40.78,77542.89,0.0,0.09339,0.00023,2.9387]
[1776828520551,40.78,77540.58,0.0,0.09284,0.00023,2.92576]
[1776828526588,40.77,77540.0,0.0,0.09266,0.00023,2.92156]
[1776828529544,40.77,77539.72,0.0,0.09259,0.00023,2.91987]
[1776828529554,40.77,77539.72,0.0,0.09259,0.00023,2.91987]
[1776828532357,40.76,77535.12,0.0,0.0915,0.00023,2.89429]
[1776828534237,40.76,77535.49,0.0,0.09158,0.00023,2.89616]
[1776828534367,40.76,77535.49,0.0,0.09158,0.00023,2.89616]
[1776828534437,40.76,77523.93,0.0,0.08895,0.00022,2.83379]
[1776828535586,40.76,77519.82,0.0,0.08803,0.00022,2.81165]
[1776828536570,40.76,77514.01,0.0,0.08674,0.00022,2.7807]
[1776828541422,40.76,77510.71,0.0,0.08602,0.00022,2.7634]
[1776828543847,40.76,77510.36,0.0,0.08595,0.00022,2.7616]
[1776828548470,40.76,77515.06,0.0,0.087,0.00022,2.78691]
[1776828550207,40.76,77514.46,0.0,0.08687,0.00022,2.78375]
[1776828555519,40.77,77514.11,0.0,0.0868,0.00022,2.78212]
[1776828560555,40.77,77514.9,0.0,0.08698,0.00022,2.78651]
[1776828565598,40.77,77513.91,0.0,0.08677,0.00022,2.78145]
[1776828568023,40.77,77514.07,0.0,0.08681,0.00022,2.78238]
[1776828568032,40.77,77514.07,0.0,0.08681,0.00022,2.78238]
[1776828568097,40.77,77514.07,0.0,0.08681,0.00022,2.78238]
[1776828568625,40.77,77513.95,0.0,0.08678,0.00022,2.78178]
[1776828570634,40.77,77525.24,0.0,0.0893,0.00022,2.84203]
[1776828570726,40.77,77525.24,0.0,0.0893,0.00022,2.84203]
[1776828570770,40.77,77525.24,0.0,0.0893,0.00022,2.84203]
[1776828571441,40.77,77525.24,0.0,0.0893,0.00022,2.84203]
[1776828571497,40.77,77525.24,0.0,0.0893,0.00022,2.84203]
[1776828572202,40.77,77529.25,0.0,0.08979,0.00023,2.84866]
[1776828572309,40.77,77529.25,0.0,0.08979,0.00023,2.84866]
[1776828572364,40.77,77529.25,0.0,0.08979,0.00023,2.84866]
[1776828576941,40.77,77525.04,0.0,0.08884,0.00022,2.82585]
[1776828582717,40.77,77525.8,0.0,0.089,0.00022,2.82976]
[1776828587011,40.76,77519.45,0.0,0.08758,0.00022,2.79571]
[1776828592789,40.77,77520.54,0.0,0.08782,0.00022,2.8016]
[1776828597824,40.77,77520.81,0.0,0.08788,0.00022,2.80302]
[1776828601871,40.77,77520.83,0.0,0.08788,0.00022,2.80313]
[1776828602601,40.77,77520.83,0.0,0.08788,0.00022,2.80313]
[1776828601972,40.77,77530.05,0.0,0.08996,0.00023,2.85251]
[1776828602704,40.77,77530.05,0.0,0.08996,0.00023,2.85251]
[1776828602729,40.77,77530.05,0.0,0.08996,0.00023,2.85251]
[1776828607895,40.76,77528.68,0.0,0.08963,0.00023,2.8447]
[1776828609375,40.76,77528.68,0.0,0.08963,0.00023,2.8447]
[1776828609439,40.76,77517.96,0.0,0.08723,0.00022,2.78732]
[1776828610058,40.76,77517.96,0.0,0.08723,0.00022,2.78732]
[1776828610129,40.76,77517.96,0.0,0.08723,0.00022,2.78732]
[1776828610403,40.76,77517.96,0.0,0.08723,0.00022,2.78732]
[1776828610738,40.76,77515.64,0.0,0.08671,0.00022,2.77497]
[1776828611538,40.76,77515.64,0.0,0.08671,0.00022,2.77497]
[1776828611581,40.76,77512.32,0.0,0.08598,0.00022,2.75738]
[1776828612930,40.76,77507.14,0.0,0.08486,0.00022,2.73011]
[1776828613826,40.76,77507.14,0.0,0.08486,0.00022,2.73011]
[1776828613935,40.76,77504.85,0.0,0.08436,0.00022,2.71815]
[1776828617232,40.77,77501.06,0.0,0.08356,0.00021,2.6986]
[1776828619590,40.77,77501.06,0.0,0.08357,0.00021,2.69872]
[1776828619683,40.77,77486.74,0.0,0.08054,0.00021,2.62431]
[1776828620988,40.77,77479.25,0.0,0.07901,0.00021,2.58617]
[1776828622226,40.77,77475.42,0.0,0.07824,0.0002,2.56686]
[1776828623696,40.77,77475.42,0.0,0.07824,0.0002,2.56686]
[1776828623501,40.78,77469.06,0.0,0.07696,0.0002,2.53477]
[1776828624072,40.78,77469.06,0.0,0.07696,0.0002,2.53477]
[1776828624189,40.78,77469.06,0.0,0.07696,0.0002,2.53477]
[1776828624209,40.78,77454.5,0.0,0.07407,0.0002,2.46135]
[1776828626013,40.78,77454.5,0.0,0.07408,0.0002,2.46165]
[1776828626432,40.78,77438.48,0.0,0.07098,0.00019,2.3819]
[1776828627009,40.78,77438.48,0.0,0.07098,0.00019,2.3819]
[1776828627340,40.78,77438.48,0.0,0.07098,0.00019,2.3819]
[1776828627438,40.77,77429.29,0.0,0.06925,0.00019,2.33674]
[1776828629047,40.77,77418.59,0.0,0.06727,0.00018,2.28474]
[1776828631059,40.77,77416.4,0.0,0.06651,0.00018,2.26049]
[1776828632425,40.77,77416.4,0.0,0.06651,0.00018,2.26049]
[1776828633623,40.77,77430.04,0.0,0.06901,0.00019,2.32631]
[1776828633937,40.77,77430.04,0.0,0.06901,0.00019,2.32631]
[1776828639116,40.77,77427.13,0.0,0.06846,0.00018,2.3119]
[1776828643150,40.77,77419.24,0.0,0.06701,0.00018,2.2737]
[1776828645377,40.77,77428.09,0.0,0.06863,0.00019,2.31644]
[1776828651217,40.77,77428.46,0.0,0.06869,0.00019,2.31797]
[1776828653217,40.77,77422.65,0.0,0.06762,0.00018,2.28978]
[1776828655734,40.77,77420.34,0.0,0.0672,0.00018,2.27865]
[1776828655742,40.77,77427.16,0.0,0.06845,0.00018,2.31157]
[1776828656000,40.77,77427.16,0.0,0.06845,0.00018,2.31157]
[1776828656238,40.77,77427.16,0.0,0.06845,0.00018,2.31155]
[1776828657474,40.77,77435.08,0.0,0.06992,0.00019,2.35005]
[1776828658017,40.77,77435.08,0.0,0.06992,0.00019,2.35005]
[1776828658025,40.77,77435.08,0.0,0.06992,0.00019,2.35005]
[1776828664431,40.76,77435.5,0.0,0.06998,0.00019,2.35161]
[1776828667113,40.76,77437.27,0.0,0.0703,0.00019,2.35986]
[1776828667466,40.76,77437.27,0.0,0.0703,0.00019,2.35986]
[1776828673356,40.75,77440.17,0.0,0.07081,0.00019,2.37319]
[1776828677126,40.75,77438.5,0.0,0.07048,0.00019,2.36459]
[1776828677135,40.75,77438.5,0.0,0.07048,0.00019,2.36459]
[1776828677190,40.75,77438.5,0.0,0.07048,0.00019,2.36459]
[1776828677594,40.75,77438.5,0.0,0.07048,0.00019,2.36459]
[1776828677650,40.75,77438.3,0.0,0.07044,0.00019,2.36349]
[1776828680574,40.75,77438.91,0.0,0.07054,0.00019,2.36624]
[1776828680624,40.75,77438.91,0.0,0.07054,0.00019,2.36624]
[1776828680675,40.75,77442.15,0.0,0.07115,0.00019,2.38206]
[1776828683651,40.74,77441.37,0.0,0.07099,0.00019,2.37794]
[1776828683675,40.74,77439.99,0.0,0.07073,0.00019,2.37102]
[1776828687366,40.75,77440.79,0.0,0.0709,0.00019,2.37555]
[1776828687707,40.75,77440.79,0.0,0.0709,0.00019,2.37555]
[1776828689111,40.75,77442.65,0.0,0.07127,0.00019,2.38509]
[1776828689116,40.75,77442.65,0.0,0.07127,0.00019,2.38509]
[1776828690098,40.75,77441.6,0.0,0.07108,0.00019,2.3801]
[1776828691725,40.75,77441.18,0.0,0.07101,0.00019,2.37822]
[1776828691484,40.75,77441.42,0.0,0.07069,0.00019,2.36558]
[1776828693124,40.75,77441.35,0.0,0.07067,0.00019,2.3651]
[1776828693498,40.75,77441.25,0.0,0.07064,0.00019,2.36449]
[1776828694131,40.75,77441.25,0.0,0.07064,0.00019,2.36449]
[1776828694503,40.75,77434.38,0.0,0.06934,0.00019,2.33076]
[1776828695118,40.75,77434.38,0.0,0.06934,0.00019,2.33076]
[1776828695631,40.75,77434.38,0.0,0.06934,0.00019,2.33076]
[1776828695725,40.75,77425.03,0.0,0.06761,0.00018,2.28537]
[1776828696024,40.75,77425.03,0.0,0.06761,0.00018,2.28537]
[1776828696063,40.75,77425.03,0.0,0.06761,0.00018,2.28537]
[1776828697524,40.75,77421.71,0.0,0.067,0.00018,2.26937]
[1776828698870,40.75,77421.29,0.0,0.06693,0.00018,2.26738]
[1776828699539,40.75,77419.9,0.0,0.06667,0.00018,2.26074]
[1776828700546,40.75,77424.21,0.0,0.06746,0.00018,2.28148]
[1776828701639,40.75,77424.21,0.0,0.06746,0.00018,2.28148]
[1776828701658,40.75,77427.92,0.0,0.06814,0.00018,2.29939]
[1776828706591,40.75,77424.41,0.0,0.06749,0.00018,2.28231]
[1776828709815,40.75,77425.05,0.0,0.06761,0.00018,2.28537]
[1776828711622,40.75,77420.32,0.0,0.06674,0.00018,2.26261]
[1776828713636,40.75,77415.35,0.0,0.06585,0.00018,2.23892]
[1776828716658,40.75,77421.01,0.0,0.06688,0.00018,2.26614]
[1776828721693,40.75,77420.47,0.0,0.06678,0.00018,2.26358]
[1776828726725,40.75,77418.96,0.0,0.06651,0.00018,2.25643]
[1776828730834,40.75,77424.9,0.0,0.0676,0.00018,2.28501]
[1776828734067,40.75,77425.83,0.0,0.06776,0.00018,2.28943]
[1776828737335,40.75,77426.95,0.0,0.06797,0.00018,2.29476]
[1776828742420,40.75,77424.38,0.0,0.06749,0.00018,2.28227]
[1776828747877,40.75,77422.38,0.0,0.06712,0.00018,2.27261]
[1776828752914,40.75,77423.48,0.0,0.06696,0.00018,2.26406]
[1776828753920,40.75,77418.69,0.0,0.06609,0.00018,2.24112]
[1776828754934,40.75,77415.47,0.0,0.06551,0.00018,2.22589]
[1776828758955,40.75,77411.48,0.0,0.06481,0.00018,2.20732]
[1776828763990,40.76,77413.96,0.0,0.06527,0.00018,2.21957]
[1776828769029,40.76,77413.85,0.0,0.06527,0.00018,2.21952]
[1776828774069,40.77,77413.12,0.0,0.06516,0.00018,2.21656]
[1776828779104,40.77,77416.62,0.0,0.06581,0.00018,2.23379]
[1776828784141,40.77,77418.73,0.0,0.06621,0.00018,2.24429]
[1776828789178,40.78,77418.91,0.0,0.06625,0.00018,2.24543]
[1776828792200,40.78,77412.22,0.0,0.06506,0.00018,2.21382]
[1776828794523,40.79,77407.31,0.0,0.06423,0.00018,2.19184]
[1776828797534,40.79,77402.86,0.0,0.06347,0.00017,2.17137]
[1776828803275,40.8,77402.9,0.0,0.06351,0.00017,2.17258]
[1776828808312,40.81,77404.39,0.0,0.06381,0.00018,2.18038]
[1776828811668,40.81,77404.38,0.0,0.06346,0.00018,2.16719]
[1776828817678,40.82,77402.5,0.0,0.06317,0.00017,2.15941]
[1776828823416,40.83,77404.09,0.0,0.06349,0.00018,2.16797]
[1776828827748,40.83,77410.69,0.0,0.06468,0.00018,2.19968]
[1776828829463,40.84,77417.88,0.0,0.06598,0.00018,2.23405]
[1776828831471,40.84,77422.11,0.0,0.06675,0.00018,2.25435]
[1776828836506,40.84,77422.94,0.0,0.06691,0.00018,2.25849]
[1776828840539,40.84,77426.98,0.0,0.06765,0.00018,2.27802]
[1776828844564,40.84,77430.87,0.0,0.06837,0.00019,2.29684]
[1776828846577,40.84,77426.17,0.0,0.06751,0.00018,2.27417]
[1776828851612,40.84,77428.7,0.0,0.06798,0.00018,2.28646]
[1776828854635,40.84,77425.44,0.0,0.06738,0.00018,2.27078]
[1776828856068,40.84,77424.23,0.0,0.06716,0.00018,2.265]
[1776828856650,40.84,77430.73,0.0,0.06835,0.00019,2.29634]
[1776828857654,40.84,77436.65,0.0,0.06946,0.00019,2.32504]
[1776828858661,40.84,77442.59,0.0,0.07058,0.00019,2.35399]
[1776828859672,40.84,77446.53,0.0,0.07132,0.00019,2.37324]
[1776828863695,40.84,77442.62,0.0,0.07056,0.00019,2.3536]
[1776828864165,40.84,77442.62,0.0,0.07056,0.00019,2.3536]
[1776828866207,40.83,77443.32,0.0,0.07069,0.00019,2.35683]
[1776828871752,40.83,77444.36,0.0,0.07048,0.00019,2.34724]
[1776828876787,40.83,77444.36,0.0,0.07047,0.00019,2.3468]
[1776828881822,40.82,77443.56,0.0,0.0703,0.00019,2.34248]
[1776828883733,40.82,77443.94,0.0,0.07037,0.00019,2.34427]
[1776828883940,40.82,77439.03,0.0,0.06944,0.00019,2.32023]
[1776828884984,40.82,77432.5,0.0,0.06822,0.00019,2.28849]
[1776828886858,40.82,77418.62,0.0,0.06568,0.00018,2.22196]
[1776828888585,40.82,77419.35,0.0,0.06581,0.00018,2.22555]
[1776828888871,40.82,77419.16,0.0,0.06578,0.00018,2.22475]
[1776828889369,40.82,77419.16,0.0,0.06578,0.00018,2.22475]
[1776828889878,40.82,77418.34,0.0,0.06564,0.00018,2.22097]
[1776828890275,40.82,77418.34,0.0,0.06564,0.00018,2.22097]
[1776828890891,40.82,77418.38,0.0,0.06565,0.00018,2.22128]
[1776828891812,40.82,77418.38,0.0,0.06565,0.00018,2.22128]
[1776828891913,40.83,77417.87,0.0,0.06557,0.00018,2.21898]
[1776828895100,40.83,77417.43,0.0,0.0655,0.00018,2.21726]
[1776828895920,40.83,77417.3,0.0,0.06548,0.00018,2.21677]
[1776828899533,40.83,77416.27,0.0,0.06531,0.00018,2.21228]
[1776828899948,40.83,77414.61,0.0,0.06502,0.00018,2.20455]
[1776828904985,40.84,77413.03,0.0,0.06477,0.00018,2.19781]
[1776828910020,40.85,77412.19,0.0,0.06465,0.00018,2.19466]
[1776828911096,40.85,77412.05,0.0,0.06463,0.00018,2.19416]
[1776828912036,40.85,77412.0,0.0,0.06463,0.00018,2.19408]
[1776828913064,40.85,77410.95,0.0,0.06444,0.00018,2.18929]
[1776828914053,40.85,77412.4,0.0,0.06471,0.00018,2.19629]
[1776828916208,40.85,77413.58,0.0,0.06493,0.00018,2.20217]
[1776828917069,40.85,77413.64,0.0,0.06495,0.00018,2.2026]
[1776828922108,40.86,77413.3,0.0,0.06491,0.00018,2.20174]
[1776828924477,40.86,77411.66,0.0,0.06464,0.00018,2.19444]
[1776828925129,40.87,77410.48,0.0,0.06444,0.00018,2.18905]
[1776828926319,40.87,77410.06,0.0,0.06437,0.00018,2.18724]
[1776828927140,40.87,77410.15,0.0,0.06439,0.00018,2.18783]
[1776828928560,40.87,77410.15,0.0,0.06439,0.00018,2.18783]
[1776828928656,40.87,77408.13,0.0,0.06404,0.00018,2.1785]
[1776828934188,40.88,77413.02,0.0,0.06458,0.00018,2.18875]
[1776828936206,40.88,77418.2,0.0,0.06552,0.00018,2.2135]
[1776828937212,40.88,77426.31,0.0,0.06699,0.00018,2.25225]
[1776828938753,40.88,77422.41,0.0,0.06628,0.00018,2.23368]
[1776828944260,40.89,77420.48,0.0,0.06595,0.00018,2.22501]
[1776828948670,40.89,77423.75,0.0,0.06656,0.00018,2.24094]
[1776828951309,40.89,77430.28,0.0,0.06776,0.00018,2.27241]
[1776828953333,40.89,77425.33,0.0,0.06686,0.00018,2.24871]
[1776828958740,40.89,77424.2,0.0,0.06666,0.00018,2.24364]
[1776828964405,40.9,77425.14,0.0,0.06685,0.00018,2.24855]
[1776828965744,40.9,77435.46,0.0,0.06876,0.00019,2.29824]
[1776828971808,40.9,77435.34,0.0,0.06873,0.00019,2.29761]
[1776828977515,40.89,77436.4,0.0,0.06893,0.00019,2.30262]
[1776828983011,40.89,77438.55,0.0,0.06932,0.00019,2.31286]
[1776828988954,40.89,77438.14,0.0,0.06924,0.00019,2.31062]
[1776828991593,40.89,77438.61,0.0,0.06894,0.00019,2.29876]
[1776828996629,40.89,77438.78,0.0,0.06897,0.00019,2.29952]
[1776829001663,40.89,77439.0,0.0,0.06901,0.00019,2.30053]
[1776829006698,40.89,77439.67,0.0,0.06913,0.00019,2.3037]
[1776829007788,40.89,77434.13,0.0,0.0681,0.00019,2.2769]
[1776829010066,40.89,77431.45,0.0,0.0676,0.00018,2.26399]
[1776829015761,40.89,77427.6,0.0,0.06691,0.00018,2.24592]
[1776829019168,40.89,77434.8,0.0,0.06825,0.00019,2.28075]
[1776829020089,40.89,77434.8,0.0,0.06825,0.00019,2.28075]
[1776829022562,40.89,77438.3,0.0,0.0689,0.00019,2.29775]
[1776829024208,40.89,77442.43,0.0,0.06968,0.00019,2.31776]
[1776829029238,40.89,77443.12,0.0,0.0698,0.00019,2.32095]
[1776829033887,40.89,77439.91,0.0,0.06919,0.00019,2.30525]
[1776829038922,40.89,77438.38,0.0,0.06891,0.00019,2.29779]
[1776829043956,40.89,77438.3,0.0,0.06889,0.00019,2.29738]
[1776829048992,40.89,77438.5,0.0,0.06893,0.00019,2.29833]
[1776829051006,40.89,77438.42,0.0,0.06853,0.00019,2.28387]
[1776829060070,40.89,77438.37,0.0,0.06853,0.00019,2.28371]
[1776829062519,40.89,77437.86,0.0,0.06843,0.00019,2.28126]
[1776829062881,40.89,77437.86,0.0,0.06843,0.00019,2.28126]
[1776829063000,40.89,77437.86,0.0,0.06843,0.00019,2.28126]
[1776829063101,40.89,77433.4,0.0,0.06761,0.00018,2.25979]
[1776829065104,40.89,77429.06,0.0,0.06681,0.00018,2.23906]
[1776829070140,40.9,77429.55,0.0,0.06691,0.00018,2.24178]
[1776829075177,40.9,77430.86,0.0,0.06717,0.00018,2.2484]
[1776829078173,40.9,77428.01,0.0,0.06665,0.00018,2.23491]
[1776829078246,40.9,77426.94,0.0,0.06646,0.00018,2.22989]
[1776829079005,40.9,77426.94,0.0,0.06646,0.00018,2.22989]
[1776829079205,40.9,77426.76,0.0,0.06643,0.00018,2.22913]
[1776829079836,40.9,77426.76,0.0,0.06643,0.00018,2.22913]
[1776829080212,40.9,77426.24,0.0,0.06634,0.00018,2.22674]
[1776829081219,40.9,77421.58,0.0,0.0655,0.00018,2.2047]
[1776829082258,40.9,77421.58,0.0,0.0655,0.00018,2.2047]
[1776829083233,40.9,77423.4,0.0,0.06584,0.00018,2.21361]
[1776829088270,40.91,77424.6,0.0,0.06608,0.00018,2.21988]
[1776829093304,40.92,77420.14,0.0,0.0653,0.00018,2.19945]
[1776829098991,40.92,77421.91,0.0,0.06564,0.00018,2.20843]
[1776829099005,40.92,77426.33,0.0,0.06645,0.00018,2.22954]
[1776829100928,40.92,77425.96,0.0,0.06638,0.00018,2.22788]
[1776829103376,40.93,77420.86,0.0,0.06548,0.00018,2.20412]
[1776829108410,40.93,77423.37,0.0,0.06595,0.00018,2.21665]
[1776829111430,40.93,77423.73,0.0,0.06566,0.00018,2.20482]
[1776829116464,40.94,77422.51,0.0,0.06546,0.00018,2.19966]
[1776829121252,40.94,77423.23,0.0,0.06561,0.00018,2.20348]
[1776829123276,40.94,77423.35,0.0,0.06564,0.00018,2.20431]
[1776829124058,40.95,77423.21,0.0,0.06563,0.00018,2.2039]
[1776829125739,40.95,77429.28,0.0,0.06674,0.00018,2.23301]
[1776829130889,40.95,77428.49,0.0,0.06661,0.00018,2.22957]
[1776829131117,40.95,77428.49,0.0,0.06661,0.00018,2.22957]
[1776829131151,40.95,77427.85,0.0,0.06649,0.00018,2.22661]
[1776829133122,40.95,77427.85,0.0,0.0665,0.00018,2.22669]
[1776829133223,40.95,77428.9,0.0,0.06669,0.00018,2.23179]
[1776829135115,40.95,77434.49,0.0,0.06773,0.00019,2.25871]
[1776829135420,40.95,77434.49,0.0,0.06773,0.00019,2.25871]
[1776829139222,40.96,77438.89,0.0,0.06855,0.00019,2.28005]
[1776829144662,40.96,77436.04,0.0,0.06803,0.00019,2.26639]
[1776829148840,40.96,77431.29,0.0,0.06715,0.00018,2.24369]
[1776829154730,40.96,77428.67,0.0,0.06668,0.00018,2.23147]
[1776829155671,40.96,77428.67,0.0,0.06668,0.00018,2.23147]
[1776829155737,40.96,77427.04,0.0,0.06639,0.00018,2.22377]
[1776829160742,40.96,77427.96,0.0,0.06657,0.00018,2.22845]
[1776829160843,40.96,77428.82,0.0,0.06673,0.00018,2.23262]
[1776829161436,40.96,77428.82,0.0,0.06673,0.00018,2.23262]
[1776829162299,40.96,77428.82,0.0,0.06673,0.00018,2.23262]
[1776829171851,40.97,77428.59,0.0,0.06633,0.00018,2.21814]
[1776829175934,40.97,77428.3,0.0,0.06629,0.00018,2.21698]
[1776829176016,40.97,77428.51,0.0,0.06633,0.00018,2.21807]
[1776829181920,40.97,77426.84,0.0,0.06604,0.00018,2.21065]
[1776829186958,40.98,77426.25,0.0,0.06596,0.00018,2.20839]
[1776829191991,40.98,77426.38,0.0,0.066,0.00018,2.20954]
[1776829197026,40.99,77425.27,0.0,0.06582,0.00018,2.20482]
[1776829198137,40.99,77425.27,0.0,0.06582,0.00018,2.20482]
[1776829204093,40.99,77423.99,0.0,0.06562,0.00018,2.19956]
[1776829209766,41.0,77424.96,0.0,0.06583,0.00018,2.20501]
[1776829213137,40.99,77431.31,0.0,0.06695,0.00018,2.23421]
[1776829218179,41.0,77430.94,0.0,0.0669,0.00018,2.23283]
[1776829224219,41.0,77430.77,0.0,0.06689,0.00018,2.23273]
[1776829228818,41.0,77432.85,0.0,0.06729,0.00018,2.24303]
[1776829229254,41.01,77437.2,0.0,0.0681,0.00019,2.26396]
[1776829230373,41.01,77443.34,0.0,0.06925,0.00019,2.29362]
[1776829231091,41.01,77443.34,0.0,0.06925,0.00019,2.29362]
[1776829231274,41.01,77443.34,0.0,0.06887,0.00019,2.27948]
[1776829231977,41.01,77443.34,0.0,0.06887,0.00019,2.27948]
[1776829232276,41.01,77439.88,0.0,0.06822,0.00019,2.2628]
[1776829233282,41.01,77435.74,0.0,0.06745,0.00019,2.24297]
[1776829238317,41.01,77436.42,0.0,0.06759,0.00019,2.24658]
[1776829241452,41.01,77435.27,0.0,0.06739,0.00018,2.24122]
[1776829242174,41.01,77435.16,0.0,0.06737,0.00018,2.24078]
[1776829247379,41.02,77433.07,0.0,0.067,0.00018,2.23134]
[1776829252417,41.02,77432.89,0.0,0.06699,0.00018,2.23094]
[1776829252872,41.02,77432.89,0.0,0.06699,0.00018,2.23094]
[1776829256926,41.02,77433.46,0.0,0.06711,0.00018,2.23413]
[1776829260904,41.02,77434.35,0.0,0.06729,0.00018,2.23864]
[1776829261485,41.03,77452.57,0.0,0.07072,0.00019,2.32672]
[1776829263494,41.02,77463.27,0.0,0.07279,0.0002,2.37909]
[1776829264033,41.02,77463.27,0.0,0.07279,0.0002,2.37909]
[1776829264501,41.02,77468.62,0.0,0.07384,0.0002,2.40559]
[1776829271253,41.02,77467.31,0.0,0.07355,0.0002,2.39823]
[1776829272376,41.01,77468.63,0.0,0.0738,0.0002,2.40444]
[1776829273197,41.01,77466.43,0.0,0.07336,0.0002,2.39336]
[1776829277646,41.01,77467.07,0.0,0.07345,0.0002,2.39572]
[1776829278858,41.0,77472.14,0.0,0.07444,0.0002,2.42061]
[1776829283428,41.0,77477.51,0.0,0.07549,0.0002,2.44666]
[1776829288675,40.99,77476.28,0.0,0.07518,0.0002,2.43912]
[1776829293710,40.98,77479.54,0.0,0.0754,0.0002,2.43973]
[1776829298745,40.97,77481.2,0.0,0.07569,0.0002,2.44691]
[1776829303780,40.96,77482.22,0.0,0.07584,0.0002,2.45084]
[1776829308815,40.95,77482.85,0.0,0.07592,0.0002,2.4528]
[1776829313851,40.94,77482.23,0.0,0.07575,0.0002,2.44847]
[1776829318885,40.93,77482.24,0.0,0.0757,0.0002,2.44732]
[1776829323921,40.92,77481.9,0.0,0.07558,0.0002,2.44442]
[1776829328956,40.91,77482.32,0.0,0.07562,0.0002,2.44535]
[1776829334256,40.9,77482.49,0.0,0.07562,0.0002,2.44526]
[1776829340376,40.89,77482.88,0.0,0.07564,0.0002,2.4458]
[1776829346080,40.88,77483.11,0.0,0.07562,0.0002,2.44532]
[1776829351505,40.87,77484.96,0.0,0.07555,0.0002,2.43883]
[1776829356624,40.86,77485.43,0.0,0.07559,0.0002,2.44002]
[1776829359766,40.85,77482.97,0.0,0.07506,0.0002,2.42673]
[1776829361295,40.85,77483.05,0.0,0.07507,0.0002,2.42713]
[1776829361470,40.85,77500.46,0.0,0.07865,0.00021,2.51515]
[1776829362467,40.85,77500.46,0.0,0.07865,0.00021,2.51515]
[1776829362518,40.85,77511.97,0.0,0.08108,0.00021,2.57409]
[1776829364208,40.84,77515.34,0.0,0.08177,0.00022,2.59078]
[1776829366322,40.84,77513.76,0.0,0.08141,0.00022,2.58214]
[1776829370081,40.82,77515.2,0.0,0.08165,0.00022,2.58784]
[1776829370251,40.82,77515.84,0.0,0.08177,0.00022,2.59071]
[1776829372277,40.81,77520.66,0.0,0.08278,0.00022,2.61487]
[1776829375287,40.8,77513.78,0.0,0.08123,0.00022,2.57763]
[1776829376294,40.8,77518.13,0.0,0.08215,0.00022,2.59978]
[1776829381329,40.78,77516.91,0.0,0.08179,0.00022,2.59115]
[1776829382552,40.78,77516.91,0.0,0.08179,0.00022,2.59115]
[1776829382593,40.77,77515.52,0.0,0.08147,0.00022,2.58347]
[1776829388378,40.75,77515.65,0.0,0.08138,0.00022,2.58146]
[1776829390129,40.75,77514.65,0.0,0.08115,0.00022,2.57583]
[1776829390392,40.74,77515.26,0.0,0.08126,0.00022,2.57856]
[1776829392228,40.74,77515.19,0.0,0.08123,0.00022,2.57775]
[1776829392407,40.74,77515.02,0.0,0.08117,0.00022,2.57643]
[1776829397443,40.72,77512.73,0.0,0.08059,0.00021,2.56237]
[1776829399899,40.71,77513.72,0.0,0.08077,0.00021,2.56665]
[1776829400643,40.71,77513.72,0.0,0.08077,0.00021,2.56665]
[1776829400463,40.71,77512.98,0.0,0.08059,0.00021,2.56239]
[1776829401471,40.71,77514.56,0.0,0.08091,0.00021,2.57016]
[1776829402458,40.71,77514.56,0.0,0.08091,0.00021,2.57016]
[1776829402504,40.7,77515.08,0.0,0.08101,0.00022,2.57242]
[1776829403325,40.7,77515.08,0.0,0.08101,0.00022,2.57242]
[1776829403337,40.7,77515.08,0.0,0.08101,0.00022,2.57242]
[1776829403639,40.7,77539.99,0.0,0.08648,0.00023,2.70281]
[1776829405565,40.69,77561.04,0.0,0.09129,0.00024,2.81463]
[1776829409018,40.68,77563.94,0.0,0.09191,0.00024,2.82895]
[1776829410536,40.67,77557.92,0.0,0.09045,0.00023,2.79541]
[1776829411544,40.67,77554.26,0.0,0.08916,0.00023,2.76003]
[1776829413559,40.66,77550.23,0.0,0.08816,0.00023,2.73699]
[1776829417120,40.64,77549.43,0.0,0.08789,0.00023,2.7307]
[1776829417586,40.64,77550.29,0.0,0.08806,0.00023,2.73465]
[1776829417888,40.64,77550.29,0.0,0.08806,0.00023,2.73465]
[1776829418593,40.63,77550.55,0.0,0.08809,0.00023,2.73538]
[1776829423633,40.61,77552.57,0.0,0.08843,0.00023,2.74316]
[1776829424246,40.61,77552.57,0.0,0.08843,0.00023,2.74316]
[1776829429670,40.57,77549.49,0.0,0.08755,0.00023,2.72279]
[1776829430406,40.57,77549.49,0.0,0.08755,0.00023,2.72279]
[1776829430678,40.57,77549.19,0.0,0.08746,0.00023,2.72056]
[1776829435713,40.54,77548.95,0.0,0.08727,0.00023,2.71616]
[1776829437727,40.53,77552.97,0.0,0.08814,0.00023,2.73644]
[1776829440749,40.52,77549.37,0.0,0.08723,0.00023,2.71522]
[1776829443768,40.5,77554.52,0.0,0.08833,0.00023,2.74101]
[1776829448804,40.48,77555.07,0.0,0.08832,0.00023,2.74072]
[1776829453423,40.46,77553.75,0.0,0.08793,0.00023,2.7317]
[1776829459523,40.43,77553.16,0.0,0.08763,0.00023,2.72474]
[1776829464916,40.4,77553.42,0.0,0.0875,0.00023,2.7218]
[1776829467612,40.39,77553.46,0.0,0.08749,0.00023,2.72139]
[1776829472350,40.36,77551.14,0.0,0.08637,0.00023,2.69013]
[1776829473980,40.36,77551.14,0.0,0.08635,0.00023,2.68953]
[1776829474254,40.36,77551.14,0.0,0.08635,0.00023,2.68953]
[1776829475335,40.35,77537.2,0.0,0.08318,0.00022,2.61477]
[1776829477002,40.34,77527.88,0.0,0.08106,0.00022,2.56412]
[1776829478008,40.34,77531.57,0.0,0.08185,0.00022,2.58307]
[1776829479235,40.33,77538.3,0.0,0.0833,0.00022,2.61763]
[1776829481270,40.32,77545.57,0.0,0.08489,0.00023,2.65526]
[1776829481915,40.32,77545.57,0.0,0.08489,0.00023,2.65526]
[1776829482443,40.32,77569.55,0.0,0.09042,0.00024,2.7842]
[1776829488080,40.3,77570.26,0.0,0.09048,0.00024,2.78561]
[1776829493113,40.28,77569.21,0.0,0.09014,0.00024,2.77786]
[1776829493965,40.28,77569.21,0.0,0.09014,0.00024,2.77786]
[1776829494013,40.28,77569.21,0.0,0.09014,0.00024,2.77786]
[1776829496025,40.27,77568.81,0.0,0.08999,0.00024,2.77428]
[1776829501127,40.26,77571.56,0.0,0.09055,0.00024,2.78726]
[1776829507211,40.23,77571.46,0.0,0.09041,0.00024,2.78397]
[1776829509776,40.23,77572.51,0.0,0.09064,0.00024,2.7893]
[1776829511238,40.22,77580.27,0.0,0.09244,0.00024,2.83055]
[1776829512244,40.22,77580.27,0.0,0.09244,0.00024,2.83055]
[1776829512249,40.22,77580.27,0.0,0.09244,0.00024,2.83055]
[1776829514314,40.21,77582.63,0.0,0.09297,0.00024,2.84261]
[1776829514331,40.21,77582.63,0.0,0.09297,0.00024,2.84261]
[1776829515670,40.21,77582.25,0.0,0.09286,0.00024,2.84005]
[1776829515765,40.21,77586.66,0.0,0.09391,0.00024,2.86391]
[1776829516291,40.2,77593.66,0.0,0.0956,0.00025,2.9022]
[1776829518290,40.2,77596.98,0.0,0.09639,0.00025,2.91996]
[1776829519418,40.2,77596.98,0.0,0.09639,0.00025,2.91996]
[1776829519520,40.2,77601.54,0.0,0.09753,0.00025,2.94528]
[1776829520562,40.19,77608.59,0.0,0.0993,0.00025,2.98461]
[1776829521147,40.19,77608.59,0.0,0.0993,0.00025,2.98461]
[1776829521308,40.19,77608.2,0.0,0.09919,0.00025,2.98216]
[1776829522131,40.19,77608.2,0.0,0.09919,0.00025,2.98216]
[1776829522660,40.19,77590.15,0.0,0.09467,0.00025,2.88121]
[1776829524497,40.19,77590.15,0.0,0.09467,0.00025,2.88109]
[1776829524550,40.19,77585.18,0.0,0.09345,0.00024,2.85353]
[1776829526377,40.19,77585.18,0.0,0.09345,0.00024,2.85345]
[1776829526600,40.19,77585.18,0.0,0.09345,0.00024,2.85345]
[1776829526640,40.19,77586.26,0.0,0.0937,0.00024,2.85934]
[1776829528358,40.18,77579.57,0.0,0.09204,0.00024,2.82153]
[1776829531379,40.18,77578.95,0.0,0.09146,0.00024,2.80269]
[1776829532426,40.18,77578.95,0.0,0.09146,0.00024,2.80269]
[1776829536414,40.18,77582.88,0.0,0.0924,0.00024,2.82415]
[1776829538741,40.18,77588.35,0.0,0.09372,0.00024,2.85422]
[1776829541449,40.18,77584.58,0.0,0.0928,0.00024,2.8332]
[1776829544471,40.17,77579.78,0.0,0.09163,0.00024,2.80667]
[1776829545716,40.17,77579.78,0.0,0.09163,0.00024,2.80667]
[1776829545738,40.17,77559.48,0.0,0.08685,0.00023,2.69628]
[1776829547492,40.17,77553.98,0.0,0.08557,0.00023,2.66619]
[1776829548688,40.17,77553.98,0.0,0.08557,0.00023,2.66619]
[1776829548764,40.17,77553.98,0.0,0.08557,0.00023,2.66619]
[1776829548789,40.17,77548.64,0.0,0.08433,0.00023,2.63712]
[1776829551833,40.16,77541.53,0.0,0.0827,0.00022,2.59845]
[1776829552121,40.16,77541.53,0.0,0.0827,0.00022,2.59845]
[1776829552565,40.16,77541.53,0.0,0.0827,0.00022,2.59845]
[1776829552760,40.16,77541.53,0.0,0.0827,0.00022,2.59845]
[1776829552842,40.16,77545.33,0.0,0.08354,0.00022,2.61848]
[1776829556554,40.15,77549.29,0.0,0.0844,0.00023,2.63883]
[1776829556893,40.15,77549.29,0.0,0.0844,0.00023,2.63883]
[1776829558857,40.15,77548.73,0.0,0.08426,0.00023,2.63544]
[1776829560195,40.15,77550.43,0.0,0.08464,0.00023,2.64431]
[1776829560582,40.15,77548.77,0.0,0.08425,0.00023,2.63525]
[1776829562101,40.14,77548.26,0.0,0.08412,0.00023,2.63201]
[1776829562597,40.14,77547.91,0.0,0.08401,0.00023,2.62963]
[1776829563604,40.13,77552.8,0.0,0.0851,0.00023,2.65522]
[1776829564985,40.13,77552.23,0.0,0.08495,0.00023,2.65162]
[1776829564989,40.13,77552.23,0.0,0.08495,0.00023,2.65162]
[1776829565618,40.12,77551.14,0.0,0.08468,0.00023,2.64525]
[1776829566625,40.12,77547.89,0.0,0.08392,0.00023,2.62738]
[1776829568638,40.11,77539.53,0.0,0.08201,0.00022,2.58204]
[1776829570655,40.11,77535.8,0.0,0.08115,0.00022,2.5615]
[1776829572667,40.1,77521.66,0.0,0.07806,0.00021,2.48682]
[1776829573154,40.1,77521.66,0.0,0.07806,0.00021,2.48682]
[1776829573676,40.1,77518.33,0.0,0.07734,0.00021,2.46928]
[1776829575688,40.09,77513.81,0.0,0.07636,0.00021,2.44543]
[1776829577822,40.09,77505.53,0.0,0.07462,0.00021,2.40251]
[1776829580723,40.09,77499.61,0.0,0.07339,0.0002,2.37191]
[1776829581730,40.09,77494.97,0.0,0.07244,0.0002,2.34835]
[1776829583134,40.09,77496.11,0.0,0.07267,0.0002,2.354]
[1776829587228,40.08,77495.9,0.0,0.07261,0.0002,2.35248]
[1776829592807,40.08,77496.92,0.0,0.07239,0.0002,2.34244]
[1776829597331,40.07,77499.96,0.0,0.07299,0.0002,2.35735]
[1776829598124,40.07,77500.39,0.0,0.07307,0.0002,2.3594]
[1776829599346,40.07,77500.11,0.0,0.07301,0.0002,2.35785]
[1776829601389,40.07,77499.92,0.0,0.07296,0.0002,2.35662]
[1776829603120,40.07,77499.43,0.0,0.07285,0.0002,2.35388]
[1776829603885,40.07,77498.25,0.0,0.0726,0.0002,2.34779]
[1776829605012,40.06,77496.6,0.0,0.07226,0.0002,2.33934]
[1776829605899,40.06,77495.36,0.0,0.07201,0.0002,2.33299]
[1776829608307,40.06,77494.05,0.0,0.07174,0.0002,2.3263]
[1776829608408,40.06,77494.66,0.0,0.07185,0.0002,2.32916]
[1776829610912,40.06,77495.27,0.0,0.07197,0.0002,2.33213]
[1776829611708,40.06,77495.42,0.0,0.072,0.0002,2.33268]
[1776829612369,40.06,77495.42,0.0,0.072,0.0002,2.33268]
[1776829613365,40.06,77489.01,0.0,0.07071,0.0002,2.30034]
[1776829615364,40.06,77493.01,0.0,0.0715,0.0002,2.32026]
[1776829620997,40.05,77494.2,0.0,0.07173,0.0002,2.32594]
[1776829622859,40.05,77500.17,0.0,0.07292,0.0002,2.3558]
[1776829628062,40.05,77502.51,0.0,0.07337,0.0002,2.367]
[1776829629069,40.05,77499.14,0.0,0.07268,0.0002,2.34979]
[1776829630076,40.04,77495.57,0.0,0.07195,0.0002,2.33167]
[1776829635115,40.04,77497.27,0.0,0.07228,0.0002,2.33986]
[1776829636357,40.04,77504.55,0.0,0.07376,0.00021,2.37652]
[1776829637855,40.04,77504.55,0.0,0.07376,0.00021,2.37652]
[1776829639243,40.04,77508.87,0.0,0.07463,0.00021,2.39809]
[1776829645183,40.03,77508.84,0.0,0.07458,0.00021,2.39701]
[1776829650215,40.02,77507.59,0.0,0.07428,0.00021,2.3896]
[1776829651222,40.02,77507.96,0.0,0.07396,0.00021,2.37685]
[1776829652229,40.02,77514.91,0.0,0.07539,0.00021,2.41222]
[1776829653458,40.02,77528.04,0.0,0.07816,0.00022,2.4796]
[1776829659282,40.0,77527.88,0.0,0.07805,0.00021,2.47698]
[1776829664314,39.99,77528.62,0.0,0.07815,0.00022,2.47935]
[1776829669349,39.98,77530.1,0.0,0.0784,0.00022,2.4856]
[1776829672267,39.97,77529.68,0.0,0.07829,0.00022,2.48282]
[1776829673788,39.97,77525.35,0.0,0.07734,0.00021,2.45972]
[1776829678950,39.96,77524.58,0.0,0.07713,0.00021,2.45474]
[1776829682418,39.95,77526.6,0.0,0.07752,0.00021,2.46423]
[1776829682499,39.95,77533.97,0.0,0.0791,0.00022,2.50242]
[1776829688939,39.94,77531.19,0.0,0.07844,0.00022,2.48641]
[1776829689593,39.93,77523.39,0.0,0.07674,0.00021,2.44527]
[1776829690533,39.93,77523.39,0.0,0.07674,0.00021,2.44527]
[1776829690893,39.93,77514.25,0.0,0.07481,0.00021,2.39794]
[1776829696538,39.92,77508.44,0.0,0.07357,0.00021,2.36733]
[1776829698741,39.92,77507.93,0.0,0.07346,0.00021,2.36464]
[1776829698819,39.92,77498.88,0.0,0.07161,0.0002,2.3187]
[1776829700567,39.92,77491.83,0.0,0.0702,0.0002,2.28332]
[1776829705602,39.92,77490.91,0.0,0.07003,0.0002,2.27888]
[1776829707961,39.92,77491.54,0.0,0.07015,0.0002,2.28205]
[1776829707970,39.93,77492.26,0.0,0.0703,0.0002,2.28567]
[1776829710214,39.93,77493.38,0.0,0.07052,0.0002,2.29131]
[1776829710641,39.93,77493.31,0.0,0.07051,0.0002,2.29097]
[1776829711627,39.93,77493.31,0.0,0.07051,0.0002,2.29097]
[1776829711973,39.93,77493.31,0.0,0.07051,0.0002,2.29097]
[1776829711684,39.93,77493.17,0.0,0.07008,0.0002,2.27582]
[1776829712891,39.93,77493.17,0.0,0.07008,0.0002,2.27582]
[1776829712979,39.93,77496.51,0.0,0.07075,0.0002,2.29255]
[1776829717152,39.93,77496.34,0.0,0.07072,0.0002,2.2917]
[1776829717688,39.93,77498.33,0.0,0.07111,0.0002,2.30168]
[1776829720134,39.93,77500.27,0.0,0.0715,0.0002,2.3114]
[1776829720709,39.93,77498.76,0.0,0.0712,0.0002,2.30378]
[1776829723026,39.93,77498.75,0.0,0.0712,0.0002,2.30372]
[1776829723731,39.92,77498.92,0.0,0.07123,0.0002,2.30455]
[1776829724076,39.92,77498.92,0.0,0.07123,0.0002,2.30455]
[1776829724738,39.92,77498.49,0.0,0.07114,0.0002,2.30237]
[1776829726751,39.92,77504.53,0.0,0.07236,0.0002,2.33274]
[1776829731786,39.92,77503.02,0.0,0.07204,0.0002,2.32484]
[1776829737828,39.92,77501.36,0.0,0.0717,0.0002,2.31623]
[1776829742863,39.92,77501.41,0.0,0.0717,0.0002,2.3163]
[1776829747898,39.92,77499.28,0.0,0.07126,0.0002,2.30539]
[1776829752933,39.92,77495.45,0.0,0.07049,0.0002,2.2861]
[1776829753160,39.92,77495.45,0.0,0.07049,0.0002,2.2861]
[1776829753939,39.92,77494.88,0.0,0.07038,0.0002,2.28326]
[1776829754173,39.92,77494.88,0.0,0.07038,0.0002,2.28326]
[1776829754947,39.92,77494.76,0.0,0.07036,0.0002,2.28267]
[1776829756373,39.92,77495.02,0.0,0.07041,0.0002,2.28399]
[1776829757970,39.92,77506.33,0.0,0.07269,0.0002,2.34093]
[1776829758975,39.92,77520.31,0.0,0.07558,0.00021,2.41221]
[1776829759982,39.91,77524.79,0.0,0.07652,0.00021,2.43514]
[1776829763424,39.91,77525.75,0.0,0.0767,0.00021,2.4395]
[1776829764013,39.91,77525.53,0.0,0.07665,0.00021,2.43814]
[1776829767032,39.9,77529.19,0.0,0.0774,0.00021,2.45647]
[1776829767427,39.9,77529.19,0.0,0.0774,0.00021,2.45647]
[1776829768038,39.9,77528.24,0.0,0.07719,0.00021,2.4513]
[1776829771061,39.89,77528.58,0.0,0.07682,0.00021,2.43752]
[1776829776095,39.89,77527.11,0.0,0.07646,0.00021,2.42892]
[1776829780123,39.88,77534.43,0.0,0.078,0.00022,2.46616]
[1776829781130,39.88,77537.83,0.0,0.07873,0.00022,2.4837]
[1776829783109,39.87,77543.13,0.0,0.07986,0.00022,2.51096]
[1776829784560,39.87,77539.83,0.0,0.07911,0.00022,2.49298]
[1776829790193,39.86,77539.6,0.0,0.079,0.00022,2.49034]
[1776829795228,39.85,77540.37,0.0,0.07911,0.00022,2.49298]
[1776829797242,39.84,77543.65,0.0,0.07981,0.00022,2.50967]
[1776829798602,39.84,77549.63,0.0,0.08111,0.00022,2.54065]
[1776829802860,39.82,77544.67,0.0,0.07995,0.00022,2.51301]
[1776829808320,39.81,77542.18,0.0,0.07934,0.00022,2.49841]
[1776829813356,39.8,77544.32,0.0,0.07975,0.00022,2.50828]
[1776829818393,39.79,77545.9,0.0,0.08002,0.00022,2.51484]
[1776829823426,39.78,77545.83,0.0,0.07995,0.00022,2.51297]
[1776829828134,39.77,77546.44,0.0,0.08004,0.00022,2.51527]
[1776829828901,39.76,77555.27,0.0,0.08198,0.00023,2.56151]
[1776829830042,39.76,77555.27,0.0,0.08198,0.00023,2.56151]
[1776829830116,39.76,77559.69,0.0,0.08297,0.00023,2.58477]
[1776829831609,39.76,77562.24,0.0,0.08353,0.00023,2.59805]
[1776829831710,39.75,77559.74,0.0,0.08252,0.00023,2.56905]
[1776829832247,39.75,77559.74,0.0,0.08252,0.00023,2.56905]
[1776829832840,39.75,77561.03,0.0,0.08279,0.00023,2.57557]
[1776829838531,39.73,77561.36,0.0,0.08277,0.00023,2.575]
[1776829843568,39.72,77562.35,0.0,0.08291,0.00023,2.57831]
[1776829846566,39.71,77562.12,0.0,0.08282,0.00023,2.57629]
[1776829846676,39.71,77564.69,0.0,0.08341,0.00023,2.59009]
[1776829848610,39.7,77568.81,0.0,0.08432,0.00023,2.61147]
[1776829851099,39.7,77571.6,0.0,0.08493,0.00023,2.62563]
[1776829851183,39.69,77572.97,0.0,0.08523,0.00023,2.63259]
[1776829854624,39.68,77574.44,0.0,0.08551,0.00023,2.63913]
[1776829854721,39.68,77574.44,0.0,0.08551,0.00023,2.63913]
[1776829855186,39.68,77580.11,0.0,0.08682,0.00024,2.6695]
[1776829855757,39.67,77575.21,0.0,0.08564,0.00023,2.64231]
[1776829858675,39.66,77572.12,0.0,0.08486,0.00023,2.62415]
[1776829863791,39.65,77574.13,0.0,0.08525,0.00023,2.63321]
[1776829864062,39.65,77574.13,0.0,0.08525,0.00023,2.63321]
[1776829864151,39.64,77573.53,0.0,0.08509,0.00023,2.6295]
[1776829865139,39.64,77569.42,0.0,0.08412,0.00023,2.6068]
[1776829866731,39.63,77563.86,0.0,0.08281,0.00023,2.57606]
[1776829871766,39.62,77565.71,0.0,0.08315,0.00023,2.58407]
[1776829874071,39.61,77567.13,0.0,0.08346,0.00023,2.59132]
[1776829874172,39.61,77567.08,0.0,0.08343,0.00023,2.59065]
[1776829875794,39.61,77570.13,0.0,0.0841,0.00023,2.60629]
[1776829877810,39.6,77573.38,0.0,0.08481,0.00023,2.62301]
[1776829881179,39.59,77574.66,0.0,0.08507,0.00023,2.62905]
[1776829881839,39.58,77574.21,0.0,0.08493,0.00023,2.62572]
[1776829882846,39.58,77570.91,0.0,0.08414,0.00023,2.60742]
[1776829884857,39.57,77567.11,0.0,0.08324,0.00023,2.58611]
[1776829886104,39.57,77567.11,0.0,0.08324,0.00023,2.58611]
[1776829886175,39.57,77565.95,0.0,0.08295,0.00023,2.57948]
[1776829886417,39.57,77565.95,0.0,0.08295,0.00023,2.57948]
[1776829886872,39.57,77565.95,0.0,0.08295,0.00023,2.57937]
[1776829891869,39.56,77564.7,0.0,0.0826,0.00023,2.57113]
[1776829891970,39.56,77565.86,0.0,0.08242,0.00023,2.56181]
[1776829896942,39.54,77569.03,0.0,0.08307,0.00023,2.577]
[1776829900987,39.53,77567.74,0.0,0.08272,0.00023,2.56893]
[1776829901075,39.53,77568.33,0.0,0.08284,0.00023,2.57173]
[1776829902985,39.52,77573.11,0.0,0.08391,0.00023,2.59675]
[1776829908022,39.51,77572.29,0.0,0.08363,0.00023,2.59028]
[1776829913055,39.49,77573.95,0.0,0.08393,0.00023,2.59723]
[1776829916076,39.48,77579.29,0.0,0.08512,0.00023,2.62494]
[1776829918145,39.47,77586.76,0.0,0.08684,0.00024,2.66481]
[1776829923125,39.45,77583.28,0.0,0.0859,0.00024,2.64321]
[1776829924132,39.45,77573.67,0.0,0.08364,0.00023,2.59052]
[1776829927412,39.44,77572.69,0.0,0.08338,0.00023,2.58442]
[1776829928161,39.44,77573.48,0.0,0.08353,0.00023,2.5879]
[1776829932384,39.42,77574.12,0.0,0.08361,0.00023,2.58974]
[1776829933196,39.42,77574.23,0.0,0.08361,0.00023,2.58993]
[1776829938231,39.41,77574.92,0.0,0.0837,0.00023,2.59189]
[1776829940081,39.4,77575.15,0.0,0.08373,0.00023,2.59272]
[1776829940627,39.4,77575.17,0.0,0.08372,0.00023,2.59241]
[1776829941252,39.4,77585.12,0.0,0.08604,0.00024,2.64643]
[1776829942259,39.4,77600.55,0.0,0.08975,0.00024,2.73163]
[1776829943299,39.4,77609.49,0.0,0.09195,0.00025,2.78152]
[1776829948302,39.38,77608.01,0.0,0.09149,0.00025,2.77119]
[1776829951322,39.37,77608.34,0.0,0.09108,0.00025,2.75627]
[1776829951831,39.37,77608.34,0.0,0.09108,0.00025,2.75627]
[1776829953992,39.37,77608.23,0.0,0.09101,0.00025,2.75488]
[1776829954224,39.37,77608.23,0.0,0.09101,0.00025,2.75488]
[1776829954301,39.37,77608.23,0.0,0.09101,0.00025,2.75488]
[1776829954344,39.36,77607.94,0.0,0.09093,0.00025,2.75289]
[1776829955351,39.36,77601.31,0.0,0.08927,0.00024,2.71532]
[1776829955539,39.36,77601.31,0.0,0.08927,0.00024,2.71532]
[1776829956360,39.35,77591.19,0.0,0.0868,0.00024,2.6588]
[1776829961392,39.33,77591.3,0.0,0.08672,0.00024,2.65687]
[1776829963475,39.33,77592.07,0.0,0.08686,0.00024,2.66008]
[1776829964299,39.32,77589.55,0.0,0.08623,0.00024,2.64571]
[1776829965001,39.32,77589.55,0.0,0.08623,0.00024,2.64571]
[1776829965011,39.32,77587.05,0.0,0.08562,0.00024,2.63151]
[1776829965759,39.32,77587.05,0.0,0.08562,0.00024,2.63151]
[1776829965843,39.31,77578.31,0.0,0.08355,0.00023,2.58335]
[1776829967002,39.31,77572.56,0.0,0.0822,0.00023,2.55181]
[1776829972469,39.3,77571.24,0.0,0.08183,0.00023,2.54292]
[1776829974325,39.29,77564.53,0.0,0.08027,0.00023,2.50619]
[1776829976005,39.29,77570.74,0.0,0.08166,0.00023,2.53895]
[1776829981400,39.28,77571.35,0.0,0.08174,0.00023,2.54091]
[1776829981532,39.27,77576.34,0.0,0.08287,0.00023,2.56756]
[1776829983546,39.27,77586.43,0.0,0.0852,0.00024,2.62179]
[1776829985988,39.26,77580.84,0.0,0.08383,0.00023,2.58997]
[1776829992167,39.24,77582.35,0.0,0.08411,0.00023,2.59658]
[1776829992253,39.24,77582.3,0.0,0.08407,0.00023,2.59549]
[1776829996960,39.22,77583.65,0.0,0.08431,0.00023,2.60116]
[1776829997061,39.22,77584.86,0.0,0.08458,0.00024,2.60735]
[1776829997825,39.22,77584.86,0.0,0.08458,0.00024,2.60735]
[1776829997926,39.22,77583.14,0.0,0.08415,0.00023,2.59753]
[1776830003687,39.2,77582.28,0.0,0.08385,0.00023,2.59036]
[1776830006131,39.19,77579.17,0.0,0.08309,0.00023,2.57262]
[1776830011744,39.17,77582.11,0.0,0.08324,0.00023,2.57109]
[1776830014764,39.17,77575.75,0.0,0.08172,0.00023,2.53552]
[1776830016201,39.16,77567.23,0.0,0.07977,0.00023,2.48936]
[1776830019799,39.15,77570.73,0.0,0.08052,0.00023,2.50709]
[1776830021813,39.15,77573.83,0.0,0.0812,0.00023,2.52318]
[1776830026848,39.14,77574.11,0.0,0.0812,0.00023,2.5231]
[1776830030882,39.13,77569.11,0.0,0.08001,0.00023,2.49497]
[1776830032900,39.12,77564.37,0.0,0.07892,0.00022,2.4691]
[1776830036344,39.12,77571.52,0.0,0.0805,0.00023,2.50674]
[1776830041954,39.11,77569.8,0.0,0.08004,0.00023,2.49586]
[1776830046990,39.1,77568.28,0.0,0.07964,0.00023,2.48642]
[1776830049005,39.09,77572.26,0.0,0.08052,0.00023,2.50729]
[1776830050012,39.09,77567.4,0.0,0.07941,0.00023,2.48093]
[1776830050952,39.09,77567.4,0.0,0.07941,0.00023,2.48093]
[1776830050996,39.09,77566.85,0.0,0.07928,0.00023,2.47775]
[1776830056053,39.08,77567.66,0.0,0.07941,0.00023,2.48091]
[1776830059281,39.07,77567.51,0.0,0.07936,0.00023,2.47963]
[1776830059312,39.07,77567.51,0.0,0.07936,0.00023,2.47963]
[1776830059414,39.07,77567.03,0.0,0.07924,0.00023,2.47682]
[1776830062475,39.07,77567.26,0.0,0.07926,0.00023,2.47735]
[1776830063101,39.07,77567.08,0.0,0.07921,0.00023,2.47616]
[1776830068139,39.06,77567.23,0.0,0.0792,0.00023,2.47582]
[1776830071159,39.05,77560.28,0.0,0.0772,0.00022,2.42306]
[1776830071860,39.05,77560.28,0.0,0.0772,0.00022,2.42306]
[1776830072169,39.05,77556.33,0.0,0.07632,0.00022,2.40202]
[1776830077202,39.05,77555.12,0.0,0.07603,0.00022,2.39507]
[1776830082236,39.04,77557.43,0.0,0.07652,0.00022,2.40671]
[1776830087271,39.04,77551.7,0.0,0.07524,0.00022,2.37599]
[1776830091300,39.04,77546.57,0.0,0.07413,0.00021,2.34889]
[1776830092307,39.04,77543.46,0.0,0.07346,0.00021,2.33266]
[1776830097341,39.04,77548.46,0.0,0.07453,0.00022,2.35869]
[1776830101993,39.03,77550.2,0.0,0.0749,0.00022,2.36757]
[1776830102376,39.03,77551.13,0.0,0.07509,0.00022,2.37238]
[1776830103384,39.03,77556.34,0.0,0.07623,0.00022,2.39972]
[1776830104390,39.03,77562.75,0.0,0.07763,0.00022,2.43356]
[1776830107637,39.03,77563.04,0.0,0.07768,0.00022,2.43463]
[1776830108419,39.03,77563.53,0.0,0.07778,0.00022,2.43707]
[1776830113456,39.02,77563.58,0.0,0.07776,0.00022,2.4365]
[1776830117481,39.01,77569.07,0.0,0.07896,0.00023,2.46517]
[1776830122517,39.01,77568.58,0.0,0.07881,0.00023,2.46154]
[1776830127552,39.0,77567.71,0.0,0.07857,0.00022,2.45592]
[1776830132587,38.99,77569.99,0.0,0.07862,0.00023,2.45208]
[1776830137055,38.98,77564.84,0.0,0.07743,0.00022,2.42373]
[1776830140643,38.98,77561.38,0.0,0.07664,0.00022,2.40499]
[1776830145678,38.98,77559.56,0.0,0.07622,0.00022,2.39482]
[1776830147499,38.98,77556.37,0.0,0.07551,0.00022,2.37781]
[1776830152727,38.97,77556.97,0.0,0.07564,0.00022,2.38072]
[1776830158768,38.97,77558.65,0.0,0.07598,0.00022,2.38908]
[1776830163804,38.97,77566.29,0.0,0.07765,0.00022,2.42919]
[1776830164812,38.96,77570.53,0.0,0.0786,0.00023,2.45168]
[1776830165874,38.96,77570.53,0.0,0.0786,0.00023,2.45168]
[1776830165922,38.96,77574.31,0.0,0.07944,0.00023,2.47178]
[1776830170101,38.96,77574.4,0.0,0.07944,0.00023,2.47166]
[1776830170202,38.96,77573.9,0.0,0.07932,0.00023,2.46877]
[1776830170773,38.96,77573.9,0.0,0.07932,0.00023,2.46877]
[1776830171547,38.96,77573.9,0.0,0.07932,0.00023,2.46877]
[1776830170874,38.96,77573.65,0.0,0.07925,0.00023,2.46723]
[1776830171860,38.95,77573.65,0.0,0.07924,0.00023,2.46703]
[1776830177380,38.95,77573.65,0.0,0.07921,0.00023,2.46624]
[1776830177384,38.95,77574.45,0.0,0.07938,0.00023,2.47035]
[1776830183944,38.94,77574.01,0.0,0.07922,0.00023,2.46658]
[1776830185957,38.93,77577.03,0.0,0.07989,0.00023,2.48241]
[1776830190348,38.92,77582.36,0.0,0.08108,0.00023,2.51033]
[1776830192001,38.92,77579.91,0.0,0.08006,0.00023,2.4813]
[1776830197138,38.91,77579.2,0.0,0.07986,0.00023,2.47654]
[1776830197139,38.91,77579.98,0.0,0.08003,0.00023,2.48051]
[1776830199233,38.91,77562.25,0.0,0.07602,0.00022,2.38528]
[1776830201062,38.91,77554.02,0.0,0.07422,0.00022,2.34176]
[1776830202832,38.91,77552.14,0.0,0.07381,0.00022,2.33189]
[1776830206883,38.91,77552.83,0.0,0.07396,0.00022,2.33543]
[1776830211743,38.91,77553.67,0.0,0.07414,0.00022,2.33974]
[1776830211986,38.91,77553.67,0.0,0.07414,0.00022,2.33974]
[1776830213521,38.91,77545.91,0.0,0.07247,0.00021,2.29923]
[1776830214378,38.91,77541.13,0.0,0.07146,0.00021,2.27451]
[1776830216169,38.91,77536.83,0.0,0.07057,0.00021,2.25255]
[1776830221211,38.91,77533.82,0.0,0.06997,0.00021,2.23777]
[1776830222343,38.91,77537.81,0.0,0.0708,0.00021,2.25825]
[1776830224238,38.91,77545.11,0.0,0.07235,0.00021,2.29628]
[1776830225089,38.91,77545.11,0.0,0.07235,0.00021,2.29628]
[1776830225244,38.92,77543.2,0.0,0.07195,0.00021,2.28643]
[1776830227259,38.92,77546.7,0.0,0.0727,0.00021,2.30467]
[1776830232294,38.92,77547.9,0.0,0.07296,0.00021,2.31107]
[1776830232967,38.92,77547.9,0.0,0.07296,0.00021,2.31107]
[1776830233299,38.92,77546.71,0.0,0.07271,0.00021,2.30491]
[1776830234274,38.92,77546.71,0.0,0.07271,0.00021,2.30491]
[1776830234488,38.92,77562.48,0.0,0.07613,0.00022,2.38773]
[1776830235403,38.92,77562.48,0.0,0.07613,0.00022,2.38773]
[1776830235419,38.92,77581.04,0.0,0.0803,0.00023,2.48698]
[1776830236280,38.92,77581.04,0.0,0.0803,0.00023,2.48698]
[1776830236381,38.91,77580.84,0.0,0.08024,0.00023,2.48565]
[1776830236961,38.91,77580.84,0.0,0.08024,0.00023,2.48565]
[1776830237194,38.91,77580.84,0.0,0.08024,0.00023,2.48565]
[1776830237328,38.91,77580.84,0.0,0.08023,0.00023,2.48541]
[1776830239111,38.91,77580.79,0.0,0.08021,0.00023,2.48489]
[1776830239129,38.91,77580.79,0.0,0.08021,0.00023,2.48489]
[1776830239342,38.91,77580.65,0.0,0.08017,0.00023,2.48389]
[1776830239767,38.91,77580.65,0.0,0.08017,0.00023,2.48389]
[1776830240699,38.91,77576.83,0.0,0.07929,0.00023,2.46307]
[1776830241356,38.91,77576.83,0.0,0.07928,0.00023,2.46286]
[1776830242268,38.91,77576.83,0.0,0.07928,0.00023,2.46286]
[1776830242362,38.9,77576.95,0.0,0.0793,0.00023,2.4633]
[1776830246390,38.9,77572.16,0.0,0.07818,0.00023,2.4368]
[1776830247461,38.9,77572.16,0.0,0.07818,0.00023,2.4368]
[1776830247470,38.9,77572.16,0.0,0.07818,0.00023,2.4368]
[1776830250594,38.89,77568.53,0.0,0.07734,0.00022,2.41693]
[1776830251429,38.89,77565.99,0.0,0.07634,0.00022,2.38806]
[1776830253440,38.89,77570.78,0.0,0.0774,0.00022,2.41331]
[1776830257335,38.89,77571.83,0.0,0.07762,0.00022,2.41851]
[1776830257423,38.89,77571.83,0.0,0.07762,0.00022,2.41851]
[1776830258268,38.89,77573.52,0.0,0.07799,0.00023,2.42741]
[1776830258475,38.88,77573.44,0.0,0.07797,0.00023,2.42683]
[1776830263510,38.88,77576.86,0.0,0.07871,0.00023,2.44434]
[1776830265213,38.88,77575.33,0.0,0.07835,0.00023,2.43596]
[1776830265506,38.88,77575.33,0.0,0.07835,0.00023,2.43596]
[1776830265565,38.88,77583.85,0.0,0.08029,0.00023,2.4817]
[1776830265899,38.88,77583.85,0.0,0.08029,0.00023,2.4817]
[1776830267538,38.87,77587.26,0.0,0.08106,0.00023,2.49969]
[1776830268545,38.87,77591.19,0.0,0.08196,0.00023,2.52079]
[1776830273580,38.86,77591.81,0.0,0.08204,0.00023,2.52268]
[1776830278615,38.85,77589.19,0.0,0.08137,0.00023,2.50694]
[1776830283650,38.84,77589.83,0.0,0.08146,0.00023,2.50906]
[1776830285664,38.83,77594.68,0.0,0.08257,0.00024,2.53497]
[1776830290195,38.82,77594.2,0.0,0.0824,0.00024,2.53107]
[1776830290713,38.82,77596.67,0.0,0.08297,0.00024,2.54429]
[1776830290746,38.82,77596.67,0.0,0.08297,0.00024,2.54429]
[1776830291707,38.82,77602.71,0.0,0.08439,0.00024,2.57719]
[1776830292714,38.81,77596.96,0.0,0.08301,0.00024,2.54516]
[1776830296741,38.8,77593.29,0.0,0.08208,0.00023,2.52372]
[1776830297107,38.8,77593.29,0.0,0.08208,0.00023,2.52372]
[1776830297750,38.8,77589.45,0.0,0.08117,0.00023,2.50245]
[1776830300740,38.79,77586.66,0.0,0.0805,0.00023,2.48671]
[1776830300778,38.79,77583.15,0.0,0.07968,0.00023,2.46743]
[1776830301778,38.79,77573.53,0.0,0.07749,0.00022,2.41543]
[1776830302793,38.79,77570.39,0.0,0.07678,0.00022,2.3985]
[1776830304118,38.79,77568.6,0.0,0.07637,0.00022,2.38882]
[1776830309834,38.78,77569.62,0.0,0.07657,0.00022,2.39359]
[1776830312640,38.78,77570.23,0.0,0.0767,0.00022,2.39672]
[1776830312685,38.78,77577.43,0.0,0.07788,0.00023,2.41981]
[1776830314861,38.78,77579.45,0.0,0.07833,0.00023,2.4305]
[1776830314869,38.78,77581.92,0.0,0.07888,0.00023,2.44362]
[1776830316883,38.77,77578.19,0.0,0.07802,0.00023,2.42319]
[1776830322261,38.77,77575.59,0.0,0.07741,0.00023,2.40869]
[1776830322363,38.77,77575.71,0.0,0.07742,0.00023,2.40906]
[1776830323352,38.77,77575.71,0.0,0.07742,0.00023,2.40906]
[1776830324284,38.77,77575.81,0.0,0.07744,0.00023,2.40946]
[1776830328434,38.76,77570.99,0.0,0.07634,0.00022,2.38313]
[1776830329975,38.76,77574.41,0.0,0.0771,0.00022,2.40128]
[1776830335206,38.76,77574.65,0.0,0.07713,0.00022,2.4021]
[1776830335307,38.76,77572.79,0.0,0.0767,0.00022,2.39194]
[1776830341504,38.75,77570.56,0.0,0.07619,0.00022,2.37969]
[1776830341606,38.75,77573.39,0.0,0.07682,0.00022,2.39462]
[1776830344074,38.75,77576.87,0.0,0.07759,0.00023,2.41303]
[1776830349109,38.75,77575.87,0.0,0.07734,0.00023,2.40713]
[1776830350431,38.75,77575.87,0.0,0.07734,0.00023,2.40713]
[1776830350533,38.74,77576.1,0.0,0.07739,0.00023,2.40815]
[1776830351962,38.74,77576.1,0.0,0.07739,0.00023,2.40815]
[1776830352130,38.74,77566.85,0.0,0.07532,0.00022,2.35877]
[1776830353136,38.74,77559.43,0.0,0.07369,0.00022,2.31959]
[1776830356682,38.74,77547.36,0.0,0.07111,0.00021,2.25674]
[1776830358644,38.75,77543.32,0.0,0.07027,0.00021,2.23614]
[1776830359061,38.75,77543.32,0.0,0.07027,0.00021,2.23614]
[1776830359179,38.75,77543.32,0.0,0.07027,0.00021,2.23614]
[1776830364214,38.75,77539.94,0.0,0.0696,0.00021,2.21949]
[1776830369251,38.76,77540.4,0.0,0.06973,0.00021,2.2227]
[1776830371264,38.76,77541.01,0.0,0.06946,0.00021,2.21141]
[1776830375435,38.77,77536.18,0.0,0.06849,0.00021,2.18767]
[1776830377276,38.77,77536.18,0.0,0.0685,0.00021,2.18789]
[1776830377832,38.77,77536.18,0.0,0.0685,0.00021,2.18789]
[1776830378592,38.77,77527.67,0.0,0.06679,0.0002,2.14523]
[1776830380332,38.78,77531.2,0.0,0.06753,0.0002,2.16358]
[1776830382346,38.78,77525.97,0.0,0.06649,0.0002,2.13775]
[1776830387358,38.79,77523.5,0.0,0.06604,0.0002,2.12649]
[1776830392416,38.81,77522.81,0.0,0.06597,0.0002,2.12476]
[1776830397559,38.81,77522.49,0.0,0.06595,0.0002,2.12428]
[1776830397661,38.82,77519.09,0.0,0.06529,0.0002,2.10759]
[1776830402486,38.83,77515.57,0.0,0.06466,0.0002,2.09165]
[1776830403248,38.83,77515.57,0.0,0.06466,0.0002,2.09165]
[1776830403286,38.83,77515.57,0.0,0.06466,0.0002,2.09165]
[1776830403349,38.83,77515.57,0.0,0.06466,0.0002,2.09165]
[1776830403561,38.83,77542.54,0.0,0.07012,0.00021,2.2278]
[1776830404614,38.83,77558.35,0.0,0.0735,0.00022,2.31011]
[1776830405726,38.83,77569.37,0.0,0.07592,0.00022,2.36829]
[1776830408546,38.83,77575.45,0.0,0.07727,0.00022,2.4004]
[1776830413701,38.83,77576.92,0.0,0.07757,0.00023,2.40759]
[1776830419614,38.82,77574.39,0.0,0.07696,0.00022,2.39296]
[1776830421234,38.82,77574.18,0.0,0.0769,0.00022,2.39168]
[1776830421683,38.82,77574.18,0.0,0.0769,0.00022,2.39168]
[1776830421713,38.81,77557.51,0.0,0.07323,0.00022,2.30349]
[1776830422345,38.81,77557.51,0.0,0.07323,0.00022,2.30349]
[1776830422555,38.81,77557.51,0.0,0.07323,0.00022,2.30349]
[1776830422656,38.81,77548.01,0.0,0.07119,0.00021,2.25396]
[1776830427669,38.82,77545.74,0.0,0.07072,0.00021,2.2425]
[1776830429685,38.82,77549.05,0.0,0.07143,0.00021,2.25975]
[1776830431698,38.82,77547.21,0.0,0.07062,0.00021,2.23549]
[1776830436590,38.82,77546.08,0.0,0.0704,0.00021,2.23006]
[1776830436733,38.82,77542.8,0.0,0.06972,0.00021,2.21332]
[1776830441768,38.83,77540.5,0.0,0.06927,0.00021,2.20223]
[1776830446772,38.83,77538.76,0.0,0.06893,0.00021,2.19391]
[1776830446874,38.83,77534.7,0.0,0.06811,0.0002,2.17362]
[1776830452845,38.84,77535.05,0.0,0.06823,0.0002,2.17662]
[1776830456837,38.85,77534.65,0.0,0.06817,0.0002,2.17519]
[1776830456928,38.85,77543.05,0.0,0.06992,0.00021,2.21823]
[1776830458887,38.85,77552.67,0.0,0.07197,0.00021,2.26818]
[1776830459894,38.85,77557.16,0.0,0.07293,0.00022,2.2916]
[1776830464930,38.85,77555.73,0.0,0.07263,0.00021,2.28433]
[1776830466171,38.86,77556.14,0.0,0.07272,0.00022,2.28651]
[1776830467341,38.86,77558.39,0.0,0.07321,0.00022,2.29828]
[1776830467950,38.86,77557.43,0.0,0.073,0.00022,2.29328]
[1776830468957,38.86,77543.69,0.0,0.07008,0.00021,2.2222]
[1776830469964,38.86,77535.65,0.0,0.06842,0.00021,2.18128]
[1776830473992,38.86,77545.73,0.0,0.07055,0.00021,2.23353]
[1776830475591,38.86,77545.73,0.0,0.07055,0.00021,2.23353]
[1776830475692,38.86,77551.7,0.0,0.07181,0.00021,2.26447]
[1776830476410,38.86,77551.7,0.0,0.07181,0.00021,2.26447]
[1776830476974,38.86,77550.71,0.0,0.07161,0.00021,2.25946]
[1776830477651,38.86,77550.71,0.0,0.07161,0.00021,2.25946]
[1776830477699,38.86,77550.6,0.0,0.07158,0.00021,2.25889]
[1776830478942,38.86,77550.6,0.0,0.07158,0.00021,2.25889]
[1776830478985,38.87,77551.77,0.0,0.07184,0.00021,2.26509]
[1776830484062,38.87,77554.79,0.0,0.07249,0.00021,2.28102]
[1776830489594,38.87,77558.21,0.0,0.07324,0.00022,2.29909]
[1776830490812,38.87,77558.21,0.0,0.07324,0.00022,2.29909]
[1776830490998,38.87,77558.21,0.0,0.07324,0.00022,2.29909]
[1776830490906,38.87,77557.29,0.0,0.07305,0.00022,2.29434]
[1776830491113,38.87,77557.56,0.0,0.07268,0.00022,2.28077]
[1776830492126,38.87,77564.42,0.0,0.07417,0.00022,2.31666]
[1776830493129,38.87,77569.07,0.0,0.07519,0.00022,2.34113]
[1776830498597,38.87,77569.78,0.0,0.07534,0.00022,2.34472]
[1776830498693,38.87,77570.42,0.0,0.07548,0.00022,2.34806]
[1776830504206,38.87,77569.39,0.0,0.07524,0.00022,2.34232]
[1776830509489,38.87,77569.13,0.0,0.07521,0.00022,2.34162]
[1776830512606,38.88,77564.66,0.0,0.07427,0.00022,2.31901]
[1776830518304,38.89,77562.47,0.0,0.07386,0.00022,2.30908]
[1776830521325,38.9,77557.98,0.0,0.07292,0.00022,2.28647]
[1776830524836,38.91,77562.21,0.0,0.07387,0.00022,2.30951]
[1776830526935,38.91,77566.96,0.0,0.07494,0.00022,2.33506]
[1776830528374,38.91,77569.99,0.0,0.07563,0.00022,2.35155]
[1776830532404,38.92,77576.61,0.0,0.07715,0.00023,2.38752]
[1776830537438,38.93,77575.85,0.0,0.07701,0.00022,2.38423]
[1776830542473,38.93,77572.12,0.0,0.0762,0.00022,2.36517]
[1776830543479,38.93,77568.54,0.0,0.07542,0.00022,2.34642]
[1776830547597,38.94,77569.59,0.0,0.07567,0.00022,2.35258]
[1776830548416,38.94,77567.61,0.0,0.07525,0.00022,2.34233]
[1776830550033,38.95,77536.84,0.0,0.0687,0.00021,2.18363]
[1776830550954,38.95,77536.84,0.0,0.0687,0.00021,2.18363]
[1776830551538,38.95,77536.65,0.0,0.06825,0.00021,2.16807]
[1776830556145,38.95,77533.78,0.0,0.0677,0.0002,2.15435]
[1776830558590,38.96,77541.19,0.0,0.06925,0.00021,2.19258]
[1776830559995,38.96,77544.48,0.0,0.06995,0.00021,2.20966]
[1776830561429,38.96,77545.16,0.0,0.0701,0.00021,2.21328]
[1776830563600,38.96,77546.02,0.0,0.07028,0.00021,2.21782]
[1776830566851,38.97,77547.98,0.0,0.07072,0.00021,2.22851]
[1776830566952,38.97,77548.06,0.0,0.07077,0.00021,2.22972]
[1776830569224,38.98,77547.14,0.0,0.07059,0.00021,2.22539]
[1776830569496,38.98,77547.14,0.0,0.07059,0.00021,2.22539]
[1776830571068,38.98,77544.12,0.0,0.06998,0.00021,2.21033]
[1776830571561,38.98,77544.12,0.0,0.06999,0.00021,2.21074]
[1776830572363,38.99,77542.79,0.0,0.06973,0.00021,2.20437]
[1776830572686,38.99,77542.51,0.0,0.06968,0.00021,2.2031]
[1776830575616,38.99,77541.26,0.0,0.06945,0.00021,2.19732]
[1776830576336,39.0,77541.86,0.0,0.06959,0.00021,2.20083]
[1776830578728,39.01,77547.24,0.0,0.07077,0.00021,2.22966]
[1776830583764,39.02,77546.32,0.0,0.07066,0.00021,2.22689]
[1776830584218,39.02,77546.32,0.0,0.07066,0.00021,2.22689]
[1776830584771,39.03,77547.51,0.0,0.07092,0.00021,2.2334]
[1776830587020,39.03,77547.57,0.0,0.07095,0.00021,2.2341]
[1776830586852,39.03,77537.66,0.0,0.0689,0.00021,2.18392]
[1776830587793,39.04,77537.66,0.0,0.06892,0.00021,2.18431]
[1776830588799,39.04,77534.06,0.0,0.0682,0.0002,2.16657]
[1776830589806,39.04,77528.73,0.0,0.06713,0.0002,2.14025]
[1776830591727,39.05,77529.08,0.0,0.06722,0.0002,2.14255]
[1776830593833,39.06,77525.77,0.0,0.06661,0.0002,2.12733]
[1776830597863,39.07,77528.85,0.0,0.06728,0.0002,2.14386]
[1776830602896,39.08,77527.33,0.0,0.06703,0.0002,2.13761]
[1776830604083,39.08,77527.33,0.0,0.06703,0.0002,2.13761]
[1776830604912,39.09,77530.64,0.0,0.06774,0.0002,2.15535]
[1776830609946,39.11,77532.03,0.0,0.06813,0.0002,2.165]
[1776830613975,39.12,77531.33,0.0,0.06763,0.0002,2.14798]
[1776830614770,39.12,77531.33,0.0,0.06763,0.0002,2.14798]
[1776830614810,39.12,77531.33,0.0,0.06763,0.0002,2.14798]
[1776830614868,39.12,77531.33,0.0,0.06763,0.0002,2.14798]
[1776830614987,39.12,77530.57,0.0,0.06748,0.0002,2.14441]
[1776830616502,39.13,77529.45,0.0,0.06729,0.0002,2.13963]
[1776830617000,39.13,77527.83,0.0,0.06698,0.0002,2.1321]
[1776830617176,39.13,77527.83,0.0,0.06698,0.0002,2.1321]
[1776830618006,39.14,77527.94,0.0,0.06703,0.0002,2.13322]
[1776830618205,39.14,77527.94,0.0,0.06703,0.0002,2.13322]
[1776830619012,39.14,77528.35,0.0,0.06714,0.0002,2.13585]
[1776830620205,39.15,77528.5,0.0,0.06719,0.0002,2.13717]
[1776830621027,39.15,77528.55,0.0,0.0672,0.0002,2.13742]
[1776830622271,39.16,77528.46,0.0,0.06723,0.0002,2.13811]
[1776830623041,39.16,77528.6,0.0,0.06728,0.0002,2.13938]
[1776830628076,39.18,77528.76,0.0,0.06738,0.0002,2.14188]
[1776830629884,39.18,77527.84,0.0,0.06721,0.0002,2.13756]
[1776830630091,39.18,77527.62,0.0,0.06716,0.0002,2.13646]
[1776830630859,39.18,77527.62,0.0,0.06716,0.0002,2.13646]
[1776830631110,39.18,77525.18,0.0,0.06669,0.0002,2.12487]
[1776830633112,39.19,77519.88,0.0,0.06566,0.0002,2.09918]
[1776830638146,39.2,77522.03,0.0,0.06616,0.0002,2.1116]
[1776830643181,39.22,77521.63,0.0,0.06615,0.0002,2.11128]
[1776830647741,39.23,77530.37,0.0,0.06796,0.0002,2.15621]
[1776830648372,39.23,77530.37,0.0,0.06796,0.0002,2.15621]
[1776830648473,39.23,77530.67,0.0,0.06804,0.0002,2.15801]
[1776830650008,39.23,77530.67,0.0,0.06804,0.0002,2.15801]
[1776830650883,39.23,77529.97,0.0,0.06792,0.0002,2.15503]
[1776830653238,39.24,77532.6,0.0,0.06847,0.0002,2.16876]
[1776830653338,39.24,77532.57,0.0,0.06848,0.0002,2.16885]
[1776830656936,39.25,77547.08,0.0,0.07153,0.00021,2.24325]
[1776830660479,39.25,77547.53,0.0,0.07164,0.00021,2.24599]
[1776830660864,39.25,77554.72,0.0,0.07318,0.00022,2.28314]
[1776830661641,39.25,77574.03,0.0,0.07744,0.00022,2.38422]
[1776830663706,39.26,77585.44,0.0,0.08008,0.00023,2.44601]
[1776830665344,39.26,77585.44,0.0,0.08011,0.00023,2.44662]
[1776830665424,39.27,77584.46,0.0,0.07991,0.00023,2.44196]
[1776830670880,39.29,77582.05,0.0,0.07948,0.00023,2.43203]
[1776830671663,39.3,77580.84,0.0,0.07879,0.00023,2.41073]
[1776830673011,39.3,77580.84,0.0,0.07879,0.00023,2.41073]
[1776830678427,39.32,77580.32,0.0,0.07876,0.00023,2.41015]
[1776830683462,39.32,77582.69,0.0,0.07934,0.00023,2.42369]
[1776830688497,39.33,77581.47,0.0,0.0791,0.00023,2.418]
[1776830693531,39.34,77580.69,0.0,0.07895,0.00023,2.41455]
[1776830698567,39.34,77586.06,0.0,0.08022,0.00023,2.44395]
[1776830699712,39.34,77593.77,0.0,0.08202,0.00023,2.48548]
[1776830701685,39.34,77587.85,0.0,0.08065,0.00023,2.45386]
[1776830703609,39.35,77580.99,0.0,0.07908,0.00023,2.41745]
[1776830708643,39.35,77578.98,0.0,0.07866,0.00023,2.40764]
[1776830713678,39.36,77579.34,0.0,0.07877,0.00023,2.41023]
[1776830717571,39.36,77578.61,0.0,0.07862,0.00023,2.40677]
[1776830722741,39.38,77578.15,0.0,0.07859,0.00023,2.40608]
[1776830723357,39.38,77578.15,0.0,0.07859,0.00023,2.40608]
[1776830723645,39.38,77578.15,0.0,0.07859,0.00023,2.40608]
[1776830728783,39.41,77576.26,0.0,0.07832,0.00023,2.39976]
[1776830731762,39.42,77576.33,0.0,0.07839,0.00023,2.40138]
[1776830731859,39.42,77573.33,0.0,0.0773,0.00022,2.37078]
[1776830737846,39.45,77574.66,0.0,0.07776,0.00023,2.38171]
[1776830741268,39.47,77575.92,0.0,0.07814,0.00023,2.39038]
[1776830741979,39.48,77576.9,0.0,0.07839,0.00023,2.39629]
[1776830746919,39.66,77577.05,0.0,0.0794,0.00023,2.41958]
[1776830747019,39.72,77577.68,0.0,0.07985,0.00023,2.43014]
[1776830748106,39.72,77577.68,0.0,0.07985,0.00023,2.43014]
[1776830748154,39.78,77578.41,0.0,0.08037,0.00023,2.44195]
[1776830748638,39.78,77578.41,0.0,0.08037,0.00023,2.44195]
[1776830748923,39.78,77578.41,0.0,0.08037,0.00023,2.44195]
[1776830751268,39.8,77593.85,0.0,0.08406,0.00024,2.52649]
[1776830752177,39.81,77598.22,0.0,0.08513,0.00024,2.55076]
[1776830754768,39.81,77600.02,0.0,0.08559,0.00024,2.56121]
[1776830754967,39.87,77599.97,0.0,0.0859,0.00024,2.56795]
[1776830756269,39.87,77599.97,0.0,0.0859,0.00024,2.56795]
[1776830757321,39.98,77601.72,0.0,0.08692,0.00024,2.59084]
[1776830757988,40.04,77595.9,0.0,0.08581,0.00024,2.56583]
[1776830760599,40.15,77593.98,0.0,0.08595,0.00024,2.56903]
[1776830760731,40.15,77593.98,0.0,0.08595,0.00024,2.56903]
[1776830761011,40.2,77594.57,0.0,0.08639,0.00024,2.57883]
[1776830762017,40.26,77587.57,0.0,0.08501,0.00024,2.54777]
[1776830763028,40.26,77578.48,0.0,0.0829,0.00023,2.49982]
[1776830768059,40.28,77583.0,0.0,0.08404,0.00023,2.52578]
[1776830769066,40.28,77586.15,0.0,0.0848,0.00024,2.54292]
[1776830774101,40.3,77586.8,0.0,0.08503,0.00024,2.54814]
[1776830775108,40.3,77583.3,0.0,0.08422,0.00023,2.52984]
[1776830780147,40.31,77581.13,0.0,0.0838,0.00023,2.5202]
[1776830785180,40.33,77581.45,0.0,0.08397,0.00023,2.52411]
[1776830790212,40.35,77582.38,0.0,0.08427,0.00023,2.53088]
[1776830791220,40.35,77582.93,0.0,0.08396,0.00023,2.51842]
[1776830796255,40.37,77582.69,0.0,0.08398,0.00023,2.51899]
[1776830798058,40.37,77581.71,0.0,0.08377,0.00023,2.51416]
[1776830798269,40.37,77581.51,0.0,0.08372,0.00023,2.5131]
[1776830798682,40.37,77581.51,0.0,0.08372,0.00023,2.5131]
[1776830799275,40.38,77576.72,0.0,0.08264,0.00023,2.48855]
[1776830800283,40.38,77570.97,0.0,0.08134,0.00023,2.45876]
[1776830801291,40.38,77563.48,0.0,0.07967,0.00022,2.42015]
[1776830806328,40.4,77565.86,0.0,0.08031,0.00023,2.43513]
[1776830806778,40.4,77565.86,0.0,0.08031,0.00023,2.43513]
[1776830807336,40.41,77571.68,0.0,0.08166,0.00023,2.46603]
[1776830812373,40.43,77573.81,0.0,0.08225,0.00023,2.47942]
[1776830815388,40.44,77578.48,0.0,0.08338,0.00023,2.50526]
[1776830819416,40.45,77573.96,0.0,0.0824,0.00023,2.48297]
[1776830824451,40.47,77573.34,0.0,0.08235,0.00023,2.48176]
[1776830829486,40.48,77572.92,0.0,0.08234,0.00023,2.48162]
[1776830833217,40.49,77572.74,0.0,0.08234,0.00023,2.4815]
[1776830833318,40.5,77574.63,0.0,0.08281,0.00023,2.49223]
[1776830834521,40.5,77578.99,0.0,0.08384,0.00023,2.51559]
[1776830839557,40.52,77580.91,0.0,0.08436,0.00023,2.52749]
[1776830840623,40.52,77580.91,0.0,0.08436,0.00023,2.52749]
[1776830844420,40.53,77582.08,0.0,0.0847,0.00023,2.53502]
[1776830844819,40.53,77582.08,0.0,0.0847,0.00023,2.53502]
[1776830846445,40.53,77578.89,0.0,0.08398,0.00023,2.51881]
[1776830846605,40.54,77577.92,0.0,0.08377,0.00023,2.51404]
[1776830847612,40.54,77573.44,0.0,0.08275,0.00023,2.49083]
[1776830850104,40.54,77571.08,0.0,0.08222,0.00023,2.47885]
[1776830850205,40.55,77569.72,0.0,0.08193,0.00023,2.47214]
[1776830852221,40.55,77569.72,0.0,0.08195,0.00023,2.47257]
[1776830852323,40.56,77569.13,0.0,0.0814,0.00023,2.45468]
[1776830853654,40.56,77564.15,0.0,0.08029,0.00023,2.42923]
[1776830855669,40.57,77561.17,0.0,0.07966,0.00022,2.41477]
[1776830860705,40.59,77559.57,0.0,0.07941,0.00022,2.40902]
[1776830865739,40.61,77560.01,0.0,0.07962,0.00022,2.4139]
[1776830866776,40.61,77560.01,0.0,0.07962,0.00022,2.4139]
[1776830866853,40.62,77568.31,0.0,0.08152,0.00023,2.45748]
[1776830868307,40.62,77568.31,0.0,0.08152,0.00023,2.45748]
[1776830868325,40.66,77571.06,0.0,0.08237,0.00023,2.47678]
[1776830873795,40.82,77567.96,0.0,0.08253,0.00023,2.48024]
[1776830878830,40.87,77568.6,0.0,0.08292,0.00023,2.48912]
[1776830883868,40.92,77571.05,0.0,0.08372,0.00023,2.50728]
[1776830885232,40.95,77574.75,0.0,0.08473,0.00023,2.53016]
[1776830890914,41.06,77575.51,0.0,0.08549,0.00023,2.54701]
[1776830892433,41.06,77570.82,0.0,0.08442,0.00023,2.52306]
[1776830898971,41.08,77571.63,0.0,0.08469,0.00023,2.52919]
[1776830901004,41.08,77562.44,0.0,0.08261,0.00023,2.48203]
[1776830904008,41.09,77559.3,0.0,0.08195,0.00023,2.46692]
[1776830910048,41.11,77560.16,0.0,0.08225,0.00023,2.47376]
[1776830912171,41.12,77562.63,0.0,0.08237,0.00023,2.4712]
[1776830912188,41.12,77562.63,0.0,0.08237,0.00023,2.4712]
[1776830912272,41.12,77565.77,0.0,0.0831,0.00023,2.48783]
[1776830914184,41.12,77565.77,0.0,0.08312,0.00023,2.48821]
[1776830914249,41.13,77567.69,0.0,0.08358,0.00023,2.49854]
[1776830920119,41.15,77565.78,0.0,0.08324,0.00023,2.49085]
[1776830924272,41.16,77565.98,0.0,0.08333,0.00023,2.49299]
[1776830924457,41.16,77561.29,0.0,0.08229,0.00023,2.46947]
[1776830926371,41.16,77561.29,0.0,0.08229,0.00023,2.46947]
[1776830926466,41.17,77551.61,0.0,0.08016,0.00022,2.42064]
[1776830928387,41.17,77551.61,0.0,0.08016,0.00022,2.42064]
[1776830928460,41.18,77549.07,0.0,0.07964,0.00022,2.40865]
[1776830928997,41.18,77549.07,0.0,0.07964,0.00022,2.40865]
[1776830934080,41.19,77548.1,0.0,0.0795,0.00022,2.40541]
[1776830936379,41.21,77558.3,0.0,0.08184,0.00023,2.45912]
[1776830938061,41.21,77558.3,0.0,0.08186,0.00023,2.45958]
[1776830938244,41.21,77564.57,0.0,0.0833,0.00023,2.49234]
[1776830938546,41.21,77564.57,0.0,0.0833,0.00023,2.49234]
[1776830939251,41.22,77565.64,0.0,0.08357,0.00023,2.49824]
[1776830939994,41.22,77565.64,0.0,0.08357,0.00023,2.49824]
[1776830941570,41.22,77567.6,0.0,0.08405,0.00023,2.50909]
[1776830942579,41.22,77567.27,0.0,0.08399,0.00023,2.50771]
[1776830943278,41.23,77573.47,0.0,0.08544,0.00023,2.54032]
[1776830944332,41.23,77577.19,0.0,0.08633,0.00023,2.56032]
[1776830944592,41.23,77577.19,0.0,0.08633,0.00023,2.56032]
[1776830945293,41.23,77577.03,0.0,0.08629,0.00023,2.55948]
[1776830947358,41.24,77566.17,0.0,0.08381,0.00023,2.50369]
[1776830947534,41.24,77566.17,0.0,0.08381,0.00023,2.50369]
[1776830948254,41.24,77566.17,0.0,0.08381,0.00023,2.50369]
[1776830950329,41.24,77569.53,0.0,0.08461,0.00023,2.52178]
[1776830951385,41.24,77569.53,0.0,0.08461,0.00023,2.52178]
[1776830954111,41.25,77568.51,0.0,0.08442,0.00023,2.51739]
[1776830959392,41.27,77567.8,0.0,0.08435,0.00023,2.51587]
[1776830961405,41.28,77570.66,0.0,0.08504,0.00023,2.53136]
[1776830962535,41.28,77570.98,0.0,0.08512,0.00023,2.53331]
[1776830963253,41.28,77570.98,0.0,0.08512,0.00023,2.53331]
[1776830970971,41.3,77571.12,0.0,0.08526,0.00023,2.53629]
[1776830971475,41.3,77570.04,0.0,0.08455,0.00023,2.51508]
[1776830974497,41.31,77573.19,0.0,0.08532,0.00023,2.53235]
[1776830975504,41.31,77581.25,0.0,0.08723,0.00024,2.57477]
[1776830977723,41.31,77581.9,0.0,0.0874,0.00024,2.5786]
[1776830978525,41.32,77582.3,0.0,0.08751,0.00024,2.58091]
[1776830983562,41.32,77583.51,0.0,0.08784,0.00024,2.58825]
[1776830988631,41.33,77583.24,0.0,0.08779,0.00024,2.58721]
[1776830988699,41.33,77579.55,0.0,0.08694,0.00024,2.5684]
[1776830990609,41.34,77571.84,0.0,0.08516,0.00023,2.52855]
[1776830995644,41.35,77571.39,0.0,0.08511,0.00023,2.52756]
[1776831000680,41.36,77570.73,0.0,0.08502,0.00023,2.52551]
[1776831003218,41.36,77574.1,0.0,0.08583,0.00023,2.5436]
[1776831006721,41.37,77577.75,0.0,0.08673,0.00024,2.56365]
[1776831011757,41.38,77582.89,0.0,0.08799,0.00024,2.59166]
[1776831013287,41.38,77586.85,0.0,0.08895,0.00024,2.61269]
[1776831018664,41.39,77584.4,0.0,0.0884,0.00024,2.60054]
[1776831021827,41.4,77580.87,0.0,0.08759,0.00024,2.58263]
[1776831026862,41.4,77579.07,0.0,0.0872,0.00024,2.57412]
[1776831031896,41.41,77578.29,0.0,0.08659,0.00024,2.55501]
[1776831034692,41.42,77577.96,0.0,0.08653,0.00024,2.5537]
[1776831034917,41.42,77577.66,0.0,0.08647,0.00024,2.55235]
[1776831037576,41.42,77577.49,0.0,0.08644,0.00023,2.55168]
[1776831037939,41.42,77577.53,0.0,0.08647,0.00023,2.55233]
[1776831040151,41.43,77576.69,0.0,0.08628,0.00023,2.54817]
[1776831040202,41.43,77575.17,0.0,0.08594,0.00023,2.54048]
[1776831045995,41.44,77577.03,0.0,0.08644,0.00023,2.55155]
[1776831050022,41.45,77596.25,0.0,0.09108,0.00024,2.65351]
[1776831053569,41.45,77600.89,0.0,0.09222,0.00025,2.67839]
[1776831054346,41.45,77606.13,0.0,0.09352,0.00025,2.70638]
[1776831060094,41.46,77602.29,0.0,0.09264,0.00025,2.68748]
[1776831062108,41.46,77605.28,0.0,0.09338,0.00025,2.70347]
[1776831065129,41.46,77609.19,0.0,0.09436,0.00025,2.72438]
[1776831066577,41.47,77612.48,0.0,0.09521,0.00025,2.74263]
[1776831072178,41.48,77611.93,0.0,0.09514,0.00025,2.74103]
[1776831073185,41.48,77607.86,0.0,0.09413,0.00025,2.71944]
[1776831075198,41.49,77611.33,0.0,0.09503,0.00025,2.73867]
[1776831080233,41.5,77610.08,0.0,0.09478,0.00025,2.73334]
[1776831082290,41.5,77609.85,0.0,0.09473,0.00025,2.73238]
[1776831082355,41.5,77610.28,0.0,0.09484,0.00025,2.73463]
[1776831085645,41.5,77610.13,0.0,0.09479,0.00025,2.73365]
[1776831087283,41.5,77618.54,0.0,0.09693,0.00026,2.77917]
[1776831087907,41.5,77618.54,0.0,0.09693,0.00026,2.77917]
[1776831088290,41.5,77621.42,0.0,0.09768,0.00026,2.79496]
[1776831089756,41.5,77621.23,0.0,0.09764,0.00026,2.79412]
[1776831090597,41.5,77621.23,0.0,0.09764,0.00026,2.79412]
[1776831090304,41.51,77616.63,0.0,0.09647,0.00025,2.76943]
[1776831091310,41.51,77615.78,0.0,0.09578,0.00025,2.74869]
[1776831093028,41.51,77615.41,0.0,0.09569,0.00025,2.74693]
[1776831094460,41.51,77615.07,0.0,0.09562,0.00025,2.74535]
[1776831098147,41.52,77613.57,0.0,0.09527,0.00025,2.73797]
[1776831098365,41.52,77607.52,0.0,0.09375,0.00025,2.70546]
[1776831102633,41.52,77608.46,0.0,0.09398,0.00025,2.71045]
[1776831102642,41.52,77606.76,0.0,0.09356,0.00025,2.70132]
[1776831105116,41.52,77605.03,0.0,0.09313,0.00025,2.69208]
[1776831105423,41.52,77604.6,0.0,0.09302,0.00025,2.6898]
[1776831109661,41.52,77599.09,0.0,0.09167,0.00025,2.66055]
[1776831114758,41.52,77598.46,0.0,0.09152,0.00025,2.65746]
[1776831120531,41.52,77597.44,0.0,0.0913,0.00024,2.65251]
[1776831123748,41.53,77597.3,0.0,0.09127,0.00024,2.65197]
[1776831124564,41.53,77597.3,0.0,0.09127,0.00024,2.65197]
[1776831124620,41.53,77589.36,0.0,0.08935,0.00024,2.61009]
[1776831126595,41.53,77580.81,0.0,0.08732,0.00024,2.56545]
[1776831126860,41.53,77580.81,0.0,0.08732,0.00024,2.56545]
[1776831128586,41.53,77574.02,0.0,0.08574,0.00023,2.53044]
[1776831129593,41.53,77570.63,0.0,0.08496,0.00023,2.51311]
[1776831130601,41.53,77567.06,0.0,0.08413,0.00023,2.49468]
[1776831133621,41.54,77572.0,0.0,0.08533,0.00023,2.52132]
[1776831135710,41.55,77569.45,0.0,0.08476,0.00023,2.50861]
[1776831136642,41.55,77562.05,0.0,0.08307,0.00023,2.47078]
[1776831137649,41.55,77558.36,0.0,0.08225,0.00023,2.45221]
[1776831140340,41.56,77557.74,0.0,0.08214,0.00023,2.44975]
[1776831144647,41.57,77557.85,0.0,0.08223,0.00023,2.45171]
[1776831144835,41.57,77556.98,0.0,0.08203,0.00023,2.44727]
[1776831145705,41.58,77543.07,0.0,0.07897,0.00022,2.37749]
[1776831146712,41.58,77527.81,0.0,0.07569,0.00021,2.30181]
[1776831146733,41.58,77524.86,0.0,0.07507,0.00021,2.28723]
[1776831149738,41.6,77534.36,0.0,0.07717,0.00022,2.3361]
[1776831151092,41.6,77534.36,0.0,0.07717,0.00022,2.3361]
[1776831151303,41.6,77532.66,0.0,0.07637,0.00021,2.31259]
[1776831153627,41.61,77529.03,0.0,0.07564,0.00021,2.29568]
[1776831157132,41.63,77531.41,0.0,0.07625,0.00021,2.30978]
[1776831158302,41.63,77531.15,0.0,0.0762,0.00021,2.30849]
[1776831159290,41.63,77532.2,0.0,0.07645,0.00021,2.31426]
[1776831159391,41.64,77535.51,0.0,0.07718,0.00022,2.33128]
[1776831160508,41.64,77538.99,0.0,0.07796,0.00022,2.3492]
[1776831163390,41.65,77541.08,0.0,0.07846,0.00022,2.36069]
[1776831168871,41.68,77539.52,0.0,0.07827,0.00022,2.35632]
[1776831172900,41.69,77535.38,0.0,0.07741,0.00022,2.3364]
[1776831174849,41.69,77534.51,0.0,0.07722,0.00022,2.33218]
[1776831180956,41.71,77532.38,0.0,0.07685,0.00021,2.32358]
[1776831185992,41.73,77530.01,0.0,0.07646,0.00021,2.31456]
[1776831189575,41.74,77530.16,0.0,0.07654,0.00021,2.31641]
[1776831189623,41.74,77530.16,0.0,0.07654,0.00021,2.31641]
[1776831189700,41.75,77529.39,0.0,0.0764,0.00021,2.31316]
[1776831190048,41.75,77529.39,0.0,0.0764,0.00021,2.31316]
[1776831190086,41.75,77520.33,0.0,0.07451,0.00021,2.26912]
[1776831191065,41.75,77520.33,0.0,0.07451,0.00021,2.26912]
[1776831191500,41.75,77514.7,0.0,0.07335,0.00021,2.24187]
[1776831192807,41.76,77514.7,0.0,0.07336,0.00021,2.24218]
[1776831194192,41.76,77512.14,0.0,0.07283,0.00021,2.22967]
[1776831194290,41.76,77507.06,0.0,0.07179,0.0002,2.20505]
[1776831200090,41.76,77506.38,0.0,0.07165,0.0002,2.20171]
[1776831205123,41.76,77508.95,0.0,0.07217,0.0002,2.21406]
[1776831206136,41.75,77505.83,0.0,0.07153,0.0002,2.19899]
[1776831208145,41.75,77501.64,0.0,0.07069,0.0002,2.17884]
[1776831209278,41.75,77501.64,0.0,0.07069,0.0002,2.17884]
[1776831211166,41.76,77497.3,0.0,0.06938,0.0002,2.143]
[1776831212173,41.76,77490.2,0.0,0.06799,0.0002,2.10945]
[1776831213180,41.76,77484.99,0.0,0.06698,0.00019,2.0851]
[1776831217209,41.76,77489.19,0.0,0.06782,0.0002,2.10551]
[1776831220907,41.77,77490.61,0.0,0.06812,0.0002,2.11262]
[1776831221483,41.77,77498.55,0.0,0.06969,0.0002,2.1504]
[1776831223255,41.77,77502.02,0.0,0.07039,0.0002,2.16716]
[1776831224775,41.77,77512.97,0.0,0.07263,0.00021,2.21997]
[1776831226275,41.77,77520.17,0.0,0.07412,0.00021,2.25497]
[1776831227283,41.77,77525.51,0.0,0.07524,0.00021,2.28105]
[1776831229468,41.77,77527.05,0.0,0.07556,0.00021,2.2885]
[1776831229569,41.77,77527.13,0.0,0.07557,0.00021,2.28877]
[1776831231152,41.77,77527.13,0.0,0.07556,0.00021,2.28864]
[1776831231313,41.77,77528.2,0.0,0.07578,0.00021,2.29378]
[1776831233561,41.76,77518.99,0.0,0.07383,0.00021,2.24836]
[1776831236408,41.76,77520.8,0.0,0.0742,0.00021,2.257]
[1776831236409,41.76,77524.01,0.0,0.07488,0.00021,2.27269]
[1776831237467,41.76,77517.13,0.0,0.07343,0.00021,2.23899]
[1776831242389,41.76,77520.06,0.0,0.07403,0.00021,2.25301]
[1776831243671,41.76,77520.06,0.0,0.07403,0.00021,2.25301]
[1776831245700,41.76,77522.71,0.0,0.07458,0.00021,2.26584]
[1776831245799,41.76,77525.71,0.0,0.07521,0.00021,2.28038]
[1776831251453,41.75,77525.8,0.0,0.0752,0.00021,2.28032]
[1776831254474,41.75,77518.15,0.0,0.07359,0.00021,2.24259]
[1776831255481,41.75,77504.55,0.0,0.0708,0.0002,2.17678]
[1776831256737,41.75,77499.68,0.0,0.06982,0.0002,2.15354]
[1776831259806,41.75,77504.15,0.0,0.07073,0.0002,2.17526]
[1776831262530,41.75,77508.98,0.0,0.07172,0.0002,2.19856]
[1776831267565,41.75,77508.38,0.0,0.0716,0.0002,2.19569]
[1776831271593,41.75,77506.69,0.0,0.07081,0.0002,2.17233]
[1776831275754,41.76,77495.76,0.0,0.06864,0.0002,2.12045]
[1776831276137,41.76,77495.76,0.0,0.06864,0.0002,2.12045]
[1776831276418,41.76,77495.76,0.0,0.06864,0.0002,2.12045]
[1776831277855,41.76,77482.76,0.0,0.06612,0.00019,2.05976]
[1776831283678,41.77,77480.58,0.0,0.06575,0.00019,2.05076]
[1776831284688,41.77,77484.64,0.0,0.06654,0.00019,2.0699]
[1776831288242,41.78,77486.57,0.0,0.06693,0.00019,2.07949]
[1776831288253,41.78,77486.57,0.0,0.06693,0.00019,2.07949]
[1776831293750,41.79,77483.66,0.0,0.06642,0.00019,2.06704]
[1776831299794,41.8,77483.99,0.0,0.06654,0.00019,2.06996]
[1776831304826,41.81,77483.3,0.0,0.06645,0.00019,2.06771]
[1776831307848,41.81,77480.33,0.0,0.0659,0.00019,2.05449]
[1776831312883,41.82,77480.27,0.0,0.06594,0.00019,2.0553]
[1776831313890,41.82,77485.6,0.0,0.06697,0.00019,2.08035]
[1776831314897,41.83,77493.24,0.0,0.06847,0.0002,2.11642]
[1776831315413,41.83,77496.95,0.0,0.0692,0.0002,2.13398]
[1776831320939,41.83,77494.25,0.0,0.06869,0.0002,2.1218]
[1776831324756,41.83,77491.08,0.0,0.06808,0.0002,2.10718]
[1776831328995,41.84,77484.11,0.0,0.06676,0.00019,2.07517]
[1776831331008,41.84,77481.52,0.0,0.06584,0.00019,2.04845]
[1776831336047,41.85,77480.94,0.0,0.06577,0.00019,2.04682]
[1776831337512,41.85,77480.94,0.0,0.06577,0.00019,2.04682]
[1776831337541,41.85,77480.94,0.0,0.06577,0.00019,2.04682]
[1776831337614,41.85,77476.4,0.0,0.06492,0.00019,2.02605]
[1776831339068,41.86,77470.1,0.0,0.06376,0.00019,1.9976]
[1776831340320,41.86,77470.1,0.0,0.06376,0.00019,1.9976]
[1776831340932,41.86,77470.1,0.0,0.06376,0.00019,1.9976]
[1776831340939,41.86,77468.51,0.0,0.06347,0.00019,1.99063]
[1776831344103,41.87,77464.42,0.0,0.06276,0.00018,1.97322]
[1776831345620,41.87,77457.31,0.0,0.06148,0.00018,1.94142]
[1776831346086,41.87,77457.31,0.0,0.06148,0.00018,1.94142]
[1776831346187,41.88,77456.21,0.0,0.06129,0.00018,1.93681]
[1776831350146,41.89,77452.13,0.0,0.06062,0.00018,1.92004]
[1776831355690,41.91,77451.23,0.0,0.06054,0.00018,1.91799]
[1776831359235,41.92,77456.01,0.0,0.06146,0.00018,1.94093]
[1776831362583,41.93,77461.77,0.0,0.06255,0.00018,1.96797]
[1776831363154,41.93,77461.77,0.0,0.06255,0.00018,1.96797]
[1776831365760,41.94,77458.59,0.0,0.06201,0.00018,1.95455]
[1776831369772,41.95,77455.02,0.0,0.06141,0.00018,1.93974]
[1776831370506,41.95,77455.02,0.0,0.06141,0.00018,1.93974]
[1776831370522,41.95,77455.02,0.0,0.06141,0.00018,1.93974]
[1776831370555,41.96,77454.06,0.0,0.06125,0.00018,1.93576]
[1776831371310,41.96,77454.06,0.0,0.06125,0.00018,1.93576]
[1776831375312,41.97,77453.93,0.0,0.06128,0.00018,1.93653]
[1776831375376,41.97,77457.53,0.0,0.06195,0.00018,1.95303]
[1776831376433,41.97,77453.41,0.0,0.06122,0.00018,1.93487]
[1776831378009,41.98,77453.41,0.0,0.06123,0.00018,1.93518]
[1776831378344,41.98,77454.03,0.0,0.06135,0.00018,1.93829]
[1776831379030,41.98,77454.03,0.0,0.06135,0.00018,1.93829]
[1776831382082,41.99,77453.66,0.0,0.06133,0.00018,1.93761]
[1776831382680,41.99,77453.66,0.0,0.06133,0.00018,1.93761]
[1776831383374,41.99,77453.47,0.0,0.06131,0.00018,1.93709]
[1776831384071,41.99,77453.32,0.0,0.06129,0.00018,1.93674]
[1776831384086,41.99,77453.32,0.0,0.06129,0.00018,1.93674]
[1776831387623,42.01,77449.61,0.0,0.06068,0.00018,1.92149]
[1776831389423,42.01,77443.08,0.0,0.05953,0.00018,1.89286]
[1776831391438,42.01,77439.81,0.0,0.05855,0.00017,1.86407]
[1776831396472,42.0,77439.34,0.0,0.05842,0.00017,1.86082]
[1776831397925,42.0,77439.34,0.0,0.05842,0.00017,1.86082]
[1776831399651,41.99,77441.84,0.0,0.05882,0.00018,1.87088]
[1776831399924,41.99,77441.84,0.0,0.05882,0.00018,1.87088]
[1776831399944,41.99,77441.84,0.0,0.05882,0.00018,1.87088]
[1776831399955,41.99,77449.25,0.0,0.06013,0.00018,1.90371]
[1776831400029,41.99,77449.25,0.0,0.06013,0.00018,1.90371]
[1776831400970,41.99,77444.9,0.0,0.05937,0.00018,1.88472]
[1776831401724,41.99,77444.9,0.0,0.05937,0.00018,1.88472]
[1776831401812,41.99,77441.73,0.0,0.05882,0.00018,1.87076]
[1776831403470,41.99,77441.73,0.0,0.0588,0.00018,1.87028]
[1776831403485,41.99,77441.73,0.0,0.0588,0.00018,1.87028]
[1776831404831,41.99,77440.5,0.0,0.05856,0.00017,1.86442]
[1776831405738,41.98,77442.11,0.0,0.05881,0.00018,1.87058]
[1776831407017,41.97,77441.75,0.0,0.05873,0.00017,1.86854]
[1776831407029,41.97,77441.75,0.0,0.05873,0.00017,1.86854]
[1776831407728,41.97,77441.75,0.0,0.05873,0.00017,1.86854]
[1776831407737,41.97,77441.75,0.0,0.05873,0.00017,1.86854]
[1776831407776,41.97,77441.86,0.0,0.05873,0.00017,1.86856]
[1776831408082,41.97,77441.86,0.0,0.05873,0.00017,1.86856]
[1776831408660,41.97,77441.86,0.0,0.05873,0.00017,1.86856]
[1776831408761,41.97,77444.02,0.0,0.05913,0.00018,1.87852]
[1776831411578,41.98,77447.07,0.0,0.05969,0.00018,1.89252]
[1776831416612,41.98,77447.81,0.0,0.05983,0.00018,1.89608]
[1776831421649,41.98,77448.07,0.0,0.05989,0.00018,1.89755]
[1776831426682,41.99,77448.5,0.0,0.05998,0.00018,1.89974]
[1776831428689,41.99,77448.38,0.0,0.05996,0.00018,1.89926]
[1776831428826,41.99,77448.38,0.0,0.05996,0.00018,1.89926]
[1776831428904,41.99,77460.38,0.0,0.06212,0.00018,1.95296]
[1776831430293,41.99,77460.33,0.0,0.06211,0.00018,1.95278]
[1776831430905,41.99,77473.96,0.0,0.06466,0.00019,2.01508]
[1776831435994,42.0,77474.09,0.0,0.06474,0.00019,2.017]
[1776831439774,42.01,77469.91,0.0,0.06398,0.00019,1.99853]
[1776831442808,42.02,77465.99,0.0,0.06328,0.00019,1.98142]
[1776831448022,42.02,77468.52,0.0,0.06379,0.00019,1.99393]
[1776831449844,42.03,77459.9,0.0,0.06223,0.00018,1.95562]
[1776831450851,42.03,77454.81,0.0,0.06132,0.00018,1.93307]
[1776831451858,42.03,77451.45,0.0,0.06029,0.00018,1.90339]
[1776831454241,42.03,77452.16,0.0,0.06042,0.00018,1.90658]
[1776831457901,42.04,77448.73,0.0,0.05982,0.00018,1.89157]
[1776831460069,42.04,77445.77,0.0,0.0593,0.00018,1.87866]
[1776831460311,42.04,77445.77,0.0,0.0593,0.00018,1.87866]
[1776831460319,42.04,77445.77,0.0,0.0593,0.00018,1.87866]
[1776831463943,42.02,77450.31,0.0,0.06003,0.00018,1.89698]
[1776831466046,42.02,77452.2,0.0,0.06037,0.00018,1.90537]
[1776831466394,42.02,77451.5,0.0,0.06025,0.00018,1.90238]
[1776831469967,42.02,77452.83,0.0,0.0605,0.00018,1.90847]
[1776831469977,42.02,77452.83,0.0,0.0605,0.00018,1.90847]
[1776831470444,42.02,77451.87,0.0,0.06033,0.00018,1.90425]
[1776831470447,42.02,77451.87,0.0,0.06033,0.00018,1.90425]
[1776831470991,42.03,77451.13,0.0,0.0602,0.00018,1.90102]
[1776831471998,42.03,77447.56,0.0,0.05956,0.00018,1.88527]
[1776831472749,42.03,77447.56,0.0,0.05956,0.00018,1.88527]
[1776831473005,42.02,77444.71,0.0,0.05904,0.00018,1.87222]
[1776831477920,42.0,77443.18,0.0,0.0587,0.00018,1.86371]
[1776831478041,42.0,77443.27,0.0,0.0587,0.00018,1.86366]
[1776831483077,41.98,77444.93,0.0,0.0589,0.00018,1.86876]
[1776831486093,41.97,77447.96,0.0,0.05938,0.00018,1.88073]
[1776831486618,41.97,77452.04,0.0,0.06011,0.00018,1.8988]
[1776831491131,41.95,77456.0,0.0,0.06072,0.00018,1.91397]
[1776831496688,41.92,77451.81,0.0,0.05986,0.00018,1.8928]
[1776831498180,41.91,77447.14,0.0,0.059,0.00018,1.87118]
[1776831500194,41.91,77442.96,0.0,0.05823,0.00017,1.85195]
[1776831504222,41.89,77448.1,0.0,0.05907,0.00018,1.87293]
[1776831509257,41.87,77448.64,0.0,0.05907,0.00018,1.87306]
[1776831511270,41.86,77448.66,0.0,0.05862,0.00018,1.8577]
[1776831516899,41.85,77448.19,0.0,0.05847,0.00018,1.85395]
[1776831518320,41.84,77453.87,0.0,0.05943,0.00018,1.87778]
[1776831521341,41.82,77461.41,0.0,0.06073,0.00018,1.91002]
[1776831522348,41.82,77466.03,0.0,0.06155,0.00018,1.93027]
[1776831527394,41.8,77467.88,0.0,0.06178,0.00018,1.93596]
[1776831530406,41.78,77460.07,0.0,0.06029,0.00018,1.89929]
[1776831531150,41.78,77460.07,0.0,0.06029,0.00018,1.89929]
[1776831531413,41.78,77458.19,0.0,0.05993,0.00018,1.89043]
[1776831536970,41.76,77459.87,0.0,0.06014,0.00018,1.89563]
[1776831540476,41.74,77456.42,0.0,0.05945,0.00018,1.87841]
[1776831543339,41.73,77455.19,0.0,0.0592,0.00018,1.8721]
[1776831543504,41.73,77456.39,0.0,0.05939,0.00018,1.877]
[1776831545511,41.72,77461.84,0.0,0.06034,0.00018,1.90044]
[1776831547044,41.71,77469.61,0.0,0.06171,0.00018,1.93443]
[1776831549539,41.7,77464.51,0.0,0.06074,0.00018,1.91043]
[1776831551553,41.69,77459.55,0.0,0.05981,0.00018,1.88729]
[1776831557114,41.67,77457.59,0.0,0.05935,0.00018,1.87596]
[1776831558973,41.67,77457.59,0.0,0.05935,0.00018,1.87596]
[1776831558991,41.67,77457.22,0.0,0.05927,0.00018,1.87389]
[1776831560948,41.66,77449.91,0.0,0.05794,0.00018,1.84072]
[1776831566642,41.64,77447.45,0.0,0.05744,0.00017,1.82805]
[1776831571694,41.62,77445.15,0.0,0.05654,0.00017,1.80144]
[1776831573707,41.62,77437.32,0.0,0.05518,0.00017,1.76692]
[1776831578932,41.61,77437.81,0.0,0.05522,0.00017,1.76796]
[1776831579024,41.6,77443.41,0.0,0.05616,0.00017,1.79189]
[1776831584785,41.59,77442.06,0.0,0.05586,0.00017,1.78421]
[1776831586799,41.58,77438.67,0.0,0.05526,0.00017,1.76897]
[1776831589064,41.58,77438.43,0.0,0.05521,0.00017,1.76766]
[1776831591341,41.57,77433.46,0.0,0.05434,0.00017,1.74553]
[1776831596869,41.56,77433.02,0.0,0.05421,0.00017,1.7423]
[1776831602025,41.55,77434.1,0.0,0.05436,0.00017,1.74599]
[1776831603505,41.55,77435.9,0.0,0.05464,0.00017,1.75322]
[1776831604639,41.54,77434.17,0.0,0.05434,0.00017,1.74557]
[1776831604938,41.54,77428.61,0.0,0.05341,0.00017,1.72166]
[1776831605878,41.54,77428.61,0.0,0.05341,0.00017,1.72166]
[1776831606124,41.54,77421.81,0.0,0.05229,0.00016,1.69278]
[1776831608115,41.54,77413.93,0.0,0.05101,0.00016,1.6596]
[1776831613991,41.53,77414.13,0.0,0.05102,0.00016,1.65987]
[1776831619024,41.53,77419.09,0.0,0.05179,0.00016,1.68006]
[1776831621038,41.53,77423.48,0.0,0.0525,0.00016,1.69821]
[1776831626073,41.52,77421.34,0.0,0.05212,0.00016,1.68845]
[1776831627082,41.52,77418.11,0.0,0.05159,0.00016,1.67479]
[1776831631107,41.51,77415.92,0.0,0.05082,0.00016,1.65111]
[1776831636143,41.51,77413.29,0.0,0.05038,0.00016,1.63971]
[1776831638160,41.5,77408.9,0.0,0.04969,0.00016,1.62157]
[1776831638287,41.5,77408.9,0.0,0.04969,0.00016,1.62157]
[1776831639168,41.5,77406.58,0.0,0.04932,0.00016,1.61194]
[1776831640091,41.5,77406.58,0.0,0.04932,0.00016,1.61194]
[1776831640175,41.5,77398.79,0.0,0.04812,0.00015,1.58036]
[1776831643205,41.5,77395.55,0.0,0.04763,0.00015,1.56726]
[1776831647223,41.5,77392.43,0.0,0.04716,0.00015,1.55481]
[1776831650244,41.5,77376.05,0.0,0.04475,0.00014,1.4904]
[1776831651259,41.5,77351.21,0.0,0.04129,0.00013,1.39607]
[1776831656286,41.56,77351.89,0.0,0.04159,0.00014,1.40444]
[1776831661322,41.57,77351.57,0.0,0.0416,0.00014,1.40449]
[1776831662336,41.57,77359.31,0.0,0.04265,0.00014,1.43352]
[1776831663339,41.6,77367.6,0.0,0.04391,0.00014,1.46756]
[1776831664346,41.6,77376.39,0.0,0.04518,0.00014,1.50184]
[1776831665349,41.6,77380.3,0.0,0.04575,0.00015,1.5172]
[1776831670852,41.6,77379.82,0.0,0.04569,0.00015,1.51556]
[1776831670953,41.6,77383.63,0.0,0.04625,0.00015,1.53058]
[1776831673405,41.61,77380.53,0.0,0.0458,0.00015,1.51852]
[1776831675419,41.61,77376.98,0.0,0.04529,0.00014,1.50476]
[1776831680454,41.61,77372.73,0.0,0.04469,0.00014,1.48866]
[1776831685490,41.62,77372.85,0.0,0.04473,0.00014,1.48967]
[1776831688053,41.62,77379.7,0.0,0.04572,0.00015,1.51652]
[1776831693546,41.62,77383.67,0.0,0.04594,0.00015,1.51899]
[1776831698581,41.62,77383.42,0.0,0.04592,0.00015,1.51826]
[1776831703615,41.63,77385.52,0.0,0.04624,0.00015,1.52675]
[1776831708195,41.63,77394.97,0.0,0.04765,0.00015,1.56436]
[1776831714047,41.62,77395.53,0.0,0.04773,0.00015,1.56645]
[1776831719727,41.62,77396.7,0.0,0.0479,0.00015,1.57087]
[1776831724784,41.62,77399.4,0.0,0.0483,0.00015,1.58151]
[1776831729807,41.62,77402.02,0.0,0.0487,0.00015,1.59184]
[1776831730815,41.62,77410.24,0.0,0.04997,0.00016,1.62523]
[1776831731821,41.62,77414.03,0.0,0.05057,0.00016,1.64069]
[1776831734843,41.61,77417.3,0.0,0.05107,0.00016,1.65378]
[1776831736856,41.61,77423.64,0.0,0.05208,0.00016,1.67984]
[1776831741891,41.6,77424.48,0.0,0.05218,0.00016,1.68237]
[1776831746926,41.59,77426.69,0.0,0.0525,0.00016,1.69066]
[1776831752755,41.58,77426.53,0.0,0.05244,0.00016,1.6892]
[1776831752967,41.58,77426.81,0.0,0.05207,0.00016,1.67588]
[1776831754184,41.58,77426.81,0.0,0.05207,0.00016,1.67588]
[1776831754219,41.58,77427.61,0.0,0.0522,0.00016,1.67903]
[1776831758371,41.57,77427.7,0.0,0.05219,0.00016,1.67889]
[1776831759010,41.57,77428.05,0.0,0.05223,0.00016,1.68002]
[1776831764045,41.56,77430.46,0.0,0.05259,0.00016,1.68929]
[1776831766835,41.56,77432.09,0.0,0.05285,0.00016,1.6958]
[1776831767145,41.56,77432.09,0.0,0.05285,0.00016,1.6958]
[1776831769270,41.56,77431.8,0.0,0.05279,0.00016,1.69421]
[1776831769286,41.55,77445.33,0.0,0.05503,0.00017,1.75139]
[1776831769799,41.55,77445.33,0.0,0.05503,0.00017,1.75139]
[1776831770088,41.55,77445.33,0.0,0.05503,0.00017,1.75139]
[1776831771095,41.55,77448.84,0.0,0.05562,0.00017,1.76626]
[1776831776131,41.53,77452.5,0.0,0.05619,0.00017,1.78058]
[1776831781165,41.52,77453.93,0.0,0.05638,0.00017,1.78517]
[1776831786201,41.5,77455.5,0.0,0.05658,0.00017,1.79037]
[1776831791237,41.49,77458.75,0.0,0.05708,0.00018,1.80286]
[1776831793250,41.48,77468.57,0.0,0.05879,0.00018,1.84551]
[1776831794256,41.48,77472.3,0.0,0.05945,0.00018,1.86172]
[1776831799296,41.45,77470.57,0.0,0.05903,0.00018,1.85142]
[1776831804327,41.44,77470.76,0.0,0.05898,0.00018,1.85017]
[1776831806601,41.43,77471.43,0.0,0.05909,0.00018,1.85275]
[1776831806748,41.43,77471.43,0.0,0.05909,0.00018,1.85275]
[1776831807348,41.42,77471.18,0.0,0.05901,0.00018,1.8508]
[1776831808688,41.42,77471.14,0.0,0.05898,0.00018,1.8502]
[1776831808749,41.42,77471.14,0.0,0.05898,0.00018,1.8502]
[1776831809362,41.42,77471.14,0.0,0.05897,0.00018,1.84979]
[1776831811479,41.41,77471.68,0.0,0.0586,0.00018,1.83663]
[1776831816516,41.41,77471.61,0.0,0.05859,0.00018,1.83632]
[1776831822459,41.39,77471.74,0.0,0.05853,0.00018,1.83493]
[1776831824467,41.38,77475.34,0.0,0.05915,0.00018,1.85019]
[1776831826481,41.38,77471.41,0.0,0.05841,0.00018,1.83186]
[1776831827394,41.38,77471.41,0.0,0.05841,0.00018,1.83186]
[1776831827494,41.37,77468.63,0.0,0.0579,0.00018,1.81914]
[1776831828061,41.37,77468.63,0.0,0.0579,0.00018,1.81914]
[1776831828495,41.37,77468.63,0.0,0.05788,0.00018,1.81877]
[1776831829503,41.37,77457.66,0.0,0.05594,0.00017,1.77024]
[1776831830510,41.36,77452.33,0.0,0.05501,0.00017,1.74683]
[1776831832523,41.36,77447.27,0.0,0.05413,0.00017,1.72456]
[1776831837558,41.35,77443.53,0.0,0.05346,0.00017,1.70758]
[1776831841587,41.34,77439.83,0.0,0.05282,0.00017,1.69119]
[1776831843048,41.34,77435.63,0.0,0.05212,0.00016,1.6733]
[1776831849189,41.34,77435.22,0.0,0.05202,0.00016,1.67085]
[1776831850244,41.34,77435.22,0.0,0.05202,0.00016,1.67085]
[1776831850346,41.33,77435.39,0.0,0.05204,0.00016,1.67145]
[1776831855684,41.33,77435.55,0.0,0.05204,0.00016,1.67143]
[1776831856691,41.33,77431.57,0.0,0.05139,0.00016,1.65462]
[1776831861725,41.32,77430.14,0.0,0.05114,0.00016,1.64824]
[1776831867223,41.32,77429.88,0.0,0.05109,0.00016,1.64685]
[1776831867325,41.32,77425.11,0.0,0.05032,0.00016,1.62696]
[1776831871795,41.32,77425.07,0.0,0.04991,0.00016,1.6126]
[1776831876831,41.32,77423.69,0.0,0.04968,0.00016,1.60678]
[1776831881866,41.32,77423.45,0.0,0.04964,0.00016,1.60567]
[1776831886901,41.31,77429.32,0.0,0.05057,0.00016,1.6298]
[1776831887909,41.31,77432.52,0.0,0.05108,0.00016,1.64305]
[1776831892948,41.31,77429.59,0.0,0.05059,0.00016,1.63035]
[1776831893955,41.31,77424.22,0.0,0.04973,0.00016,1.60808]
[1776831897983,41.31,77415.71,0.0,0.04839,0.00016,1.57314]
[1776831899540,41.31,77410.85,0.0,0.04764,0.00015,1.55355]
[1776831901011,41.31,77407.53,0.0,0.04714,0.00015,1.54035]
[1776831903017,41.31,77401.31,0.0,0.04621,0.00015,1.51577]
[1776831904055,41.31,77401.31,0.0,0.04621,0.00015,1.51577]
[1776831904155,41.31,77398.5,0.0,0.04579,0.00015,1.5048]
[1776831905056,41.31,77398.5,0.0,0.04579,0.00015,1.5048]
[1776831905082,41.31,77397.56,0.0,0.04566,0.00015,1.50123]
[1776831910071,41.32,77404.85,0.0,0.04677,0.00015,1.53065]
[1776831912899,41.32,77403.2,0.0,0.04653,0.00015,1.52427]
[1776831913092,41.32,77400.87,0.0,0.04618,0.00015,1.51512]
[1776831913705,41.32,77400.87,0.0,0.04618,0.00015,1.51512]
[1776831913911,41.32,77400.87,0.0,0.04618,0.00015,1.51512]
[1776831915277,41.32,77399.02,0.0,0.04591,0.00015,1.50792]
[1776831915378,41.33,77389.73,0.0,0.04456,0.00015,1.47181]
[1776831917107,41.33,77389.73,0.0,0.04456,0.00015,1.472]
[1776831917208,41.33,77390.58,0.0,0.04469,0.00015,1.4753]
[1776831923164,41.34,77391.28,0.0,0.04483,0.00015,1.47911]
[1776831927195,41.35,77396.15,0.0,0.04558,0.00015,1.49901]
[1776831928626,41.35,77399.61,0.0,0.0461,0.00015,1.51278]
[1776831929206,41.35,77398.98,0.0,0.046,0.00015,1.51029]
[1776831931221,41.35,77405.67,0.0,0.04664,0.00015,1.52356]
[1776831936256,41.35,77407.81,0.0,0.04698,0.00015,1.53259]
[1776831940283,41.36,77411.47,0.0,0.04755,0.00015,1.54754]
[1776831943307,41.36,77421.03,0.0,0.04904,0.00016,1.58645]
[1776831944311,41.36,77428.35,0.0,0.0502,0.00016,1.61646]
[1776831949346,41.36,77427.66,0.0,0.05008,0.00016,1.61347]
[1776831954381,41.36,77431.22,0.0,0.05065,0.00016,1.62803]
[1776831955388,41.35,77437.14,0.0,0.0516,0.00016,1.65256]
[1776831958408,41.35,77433.33,0.0,0.05098,0.00016,1.63646]
[1776831961430,41.35,77428.72,0.0,0.05022,0.00016,1.61709]
[1776831964452,41.35,77423.54,0.0,0.0494,0.00016,1.59571]
[1776831969488,41.35,77424.66,0.0,0.04957,0.00016,1.6003]
[1776831971501,41.35,77431.37,0.0,0.05065,0.00016,1.62799]
[1776831972513,41.35,77435.51,0.0,0.05132,0.00016,1.64516]
[1776831973514,41.35,77432.02,0.0,0.05075,0.00016,1.63055]
[1776831978550,41.35,77429.18,0.0,0.05028,0.00016,1.61856]
[1776831983585,41.34,77429.17,0.0,0.05027,0.00016,1.61833]
[1776831988623,41.34,77432.87,0.0,0.05086,0.00016,1.63345]
[1776831993655,41.34,77438.68,0.0,0.05139,0.00016,1.64326]
[1776831998690,41.33,77439.97,0.0,0.05158,0.00016,1.64818]
[1776832001713,41.33,77443.17,0.0,0.0521,0.00017,1.66135]
[1776832004731,41.33,77439.79,0.0,0.05153,0.00016,1.64685]
[1776832006746,41.33,77446.22,0.0,0.05258,0.00017,1.67361]
[1776832007752,41.33,77449.68,0.0,0.05315,0.00017,1.68813]
[1776832012796,41.32,77449.6,0.0,0.05312,0.00017,1.68722]
[1776832017831,41.31,77450.71,0.0,0.05327,0.00017,1.69123]
[1776832022866,41.31,77450.72,0.0,0.05325,0.00017,1.69057]
[1776832027900,41.3,77452.17,0.0,0.05346,0.00017,1.69593]
[1776832031929,41.29,77455.35,0.0,0.05398,0.00017,1.7091]
[1776832036663,41.29,77454.6,0.0,0.05383,0.00017,1.70524]
[1776832036678,41.29,77459.34,0.0,0.05463,0.00017,1.72544]
[1776832038234,41.29,77466.08,0.0,0.05579,0.00017,1.75448]
[1776832040532,41.28,77472.2,0.0,0.05685,0.00018,1.78081]
[1776832046027,41.27,77471.75,0.0,0.0567,0.00018,1.77718]
[1776832051062,41.25,77471.9,0.0,0.05625,0.00018,1.76179]
[1776832055090,41.24,77475.43,0.0,0.05682,0.00018,1.77601]
[1776832059118,41.23,77478.39,0.0,0.05732,0.00018,1.78825]
[1776832060623,41.23,77492.94,0.0,0.05994,0.00019,1.85258]
[1776832062655,41.22,77496.29,0.0,0.06055,0.00019,1.86735]
[1776832066123,41.21,77495.69,0.0,0.06039,0.00019,1.8634]
[1776832066169,41.21,77495.8,0.0,0.06039,0.00019,1.86349]
[1776832071206,41.19,77496.06,0.0,0.06036,0.00019,1.86261]
[1776832073049,41.19,77495.55,0.0,0.06024,0.00019,1.85988]
[1776832073217,41.18,77495.79,0.0,0.06027,0.00019,1.86056]
[1776832075232,41.17,77501.6,0.0,0.06131,0.00019,1.88572]
[1776832077248,41.17,77508.3,0.0,0.06257,0.00019,1.91599]
[1776832082392,41.15,77505.34,0.0,0.06192,0.00019,1.90045]
[1776832085279,41.13,77505.8,0.0,0.06193,0.00019,1.90067]
[1776832085487,41.13,77506.63,0.0,0.06209,0.00019,1.90449]
[1776832086943,41.12,77506.69,0.0,0.06206,0.00019,1.90382]
[1776832087539,41.12,77507.48,0.0,0.06219,0.00019,1.90698]
[1776832088079,41.12,77507.48,0.0,0.06219,0.00019,1.90698]
[1776832088327,41.12,77507.48,0.0,0.06217,0.00019,1.9065]
[1776832093368,41.09,77506.19,0.0,0.06182,0.00019,1.89821]
[1776832095878,41.09,77506.49,0.0,0.06186,0.00019,1.89912]
[1776832096414,41.09,77506.49,0.0,0.06186,0.00019,1.89912]
[1776832103438,41.06,77506.71,0.0,0.06175,0.00019,1.89644]
[1776832108474,41.03,77504.53,0.0,0.06122,0.00019,1.88375]
[1776832111495,41.02,77499.87,0.0,0.05985,0.00019,1.84618]
[1776832113509,41.02,77494.87,0.0,0.05891,0.00018,1.82322]
[1776832118543,41.0,77495.27,0.0,0.05891,0.00018,1.82331]
[1776832121564,40.99,77498.63,0.0,0.05949,0.00019,1.83742]
[1776832126600,40.97,77497.73,0.0,0.05925,0.00019,1.8315]
[1776832131634,40.96,77496.43,0.0,0.05893,0.00018,1.82385]
[1776832136670,40.94,77496.74,0.0,0.05892,0.00018,1.82351]
[1776832141704,40.92,77496.44,0.0,0.05878,0.00018,1.82008]
[1776832146730,40.91,77495.0,0.0,0.05847,0.00018,1.81258]
[1776832151775,40.9,77498.07,0.0,0.05896,0.00019,1.82445]
[1776832156816,40.88,77495.24,0.0,0.05837,0.00018,1.81001]
[1776832157817,40.87,77489.25,0.0,0.05725,0.00018,1.78255]
[1776832158824,40.87,77485.76,0.0,0.05661,0.00018,1.76676]
[1776832159831,40.87,77482.81,0.0,0.05607,0.00018,1.75346]
[1776832164866,40.86,77484.23,0.0,0.05628,0.00018,1.75856]
[1776832169903,40.85,77484.07,0.0,0.05619,0.00018,1.75646]
[1776832170988,40.85,77487.74,0.0,0.05685,0.00018,1.77273]
[1776832172693,40.84,77503.68,0.0,0.05932,0.00019,1.82894]
[1776832174008,40.84,77508.46,0.0,0.0602,0.00019,1.85035]
[1776832179978,40.82,77509.02,0.0,0.06021,0.00019,1.85068]
[1776832181068,40.82,77509.02,0.0,0.06021,0.00019,1.85068]
[1776832181073,40.82,77509.02,0.0,0.06021,0.00019,1.85068]
[1776832186088,40.8,77506.51,0.0,0.05965,0.00019,1.83705]
[1776832186806,40.8,77506.51,0.0,0.05965,0.00019,1.83705]
[1776832187078,40.8,77505.44,0.0,0.05943,0.00019,1.83184]
[1776832190183,40.79,77505.75,0.0,0.05946,0.00019,1.83256]
[1776832190271,40.79,77505.75,0.0,0.05946,0.00019,1.83256]
[1776832190284,40.79,77505.19,0.0,0.05935,0.00019,1.82968]
[1776832190981,40.79,77505.19,0.0,0.05935,0.00019,1.82968]
[1776832191122,40.79,77505.19,0.0,0.05935,0.00019,1.82968]
[1776832191708,40.79,77505.19,0.0,0.05935,0.00019,1.82968]
[1776832191743,40.78,77505.26,0.0,0.05934,0.00019,1.82965]
[1776832193170,40.78,77505.26,0.0,0.05933,0.00019,1.82931]
[1776832193175,40.78,77504.6,0.0,0.05919,0.00019,1.82598]
[1776832197179,40.77,77504.12,0.0,0.05906,0.00019,1.82281]
[1776832201126,40.76,77503.7,0.0,0.05893,0.00019,1.8196]
[1776832201137,40.75,77503.55,0.0,0.05889,0.00019,1.8186]
[1776832203141,40.74,77516.72,0.0,0.06133,0.00019,1.87777]
[1776832204752,40.74,77520.22,0.0,0.06201,0.00019,1.89396]
[1776832205320,40.74,77520.22,0.0,0.06201,0.00019,1.89396]
[1776832210194,40.72,77515.43,0.0,0.06098,0.00019,1.86927]
[1776832211392,40.72,77515.43,0.0,0.06098,0.00019,1.86927]
[1776832211408,40.72,77515.43,0.0,0.06098,0.00019,1.86927]
[1776832211435,40.71,77513.98,0.0,0.06067,0.00019,1.86181]
[1776832214250,40.71,77505.38,0.0,0.05902,0.00019,1.82177]
[1776832215463,40.7,77489.16,0.0,0.05603,0.00018,1.74845]
[1776832221797,40.69,77494.69,0.0,0.05697,0.00018,1.77174]
[1776832227318,40.67,77496.61,0.0,0.05726,0.00018,1.77875]
[1776832230522,40.67,77496.8,0.0,0.05727,0.00018,1.77908]
[1776832230612,40.67,77492.55,0.0,0.05649,0.00018,1.75986]
[1776832231329,40.67,77492.55,0.0,0.05649,0.00018,1.75986]
[1776832234365,40.66,77499.38,0.0,0.05726,0.00018,1.77457]
[1776832235369,40.66,77502.99,0.0,0.05791,0.00018,1.7905]
[1776832236376,40.66,77506.32,0.0,0.05853,0.00019,1.80554]
[1776832239653,40.65,77504.27,0.0,0.05811,0.00018,1.79537]
[1776832239687,40.65,77504.27,0.0,0.05811,0.00018,1.79537]
[1776832239754,40.65,77501.6,0.0,0.05762,0.00018,1.78335]
[1776832241701,40.65,77501.6,0.0,0.05761,0.00018,1.78308]
[1776832241714,40.65,77501.6,0.0,0.05761,0.00018,1.78308]
[1776832241939,40.64,77500.64,0.0,0.05741,0.00018,1.77822]
[1776832246445,40.63,77504.69,0.0,0.05811,0.00018,1.79536]
[1776832250888,40.62,77498.46,0.0,0.05691,0.00018,1.76616]
[1776832254100,40.61,77496.15,0.0,0.05645,0.00018,1.75485]
[1776832255860,40.61,77495.71,0.0,0.05638,0.00018,1.75289]
[1776832257244,40.61,77495.71,0.0,0.05636,0.00018,1.75243]
[1776832257253,40.61,77495.71,0.0,0.05636,0.00018,1.75243]
[1776832259110,40.6,77495.7,0.0,0.05634,0.00018,1.75191]
[1776832259924,40.6,77495.7,0.0,0.05634,0.00018,1.75191]
[1776832260434,40.6,77495.52,0.0,0.05628,0.00018,1.75065]
[1776832260439,40.6,77495.52,0.0,0.05628,0.00018,1.75065]
[1776832261355,40.6,77495.52,0.0,0.05628,0.00018,1.75065]
[1776832261365,40.6,77495.52,0.0,0.05628,0.00018,1.75065]
[1776832263565,40.59,77506.36,0.0,0.05823,0.00019,1.79828]
[1776832264576,40.59,77514.19,0.0,0.05969,0.00019,1.83391]
[1776832269607,40.57,77513.37,0.0,0.05945,0.00019,1.82798]
[1776832274645,40.55,77514.82,0.0,0.05965,0.00019,1.83288]
[1776832279680,40.54,77516.64,0.0,0.05994,0.00019,1.8398]
[1776832282870,40.53,77523.89,0.0,0.06128,0.00019,1.87218]
[1776832284817,40.52,77530.41,0.0,0.0625,0.0002,1.90135]
[1776832290135,40.5,77529.87,0.0,0.0623,0.0002,1.89657]
[1776832292769,40.49,77529.23,0.0,0.06168,0.00019,1.87741]
[1776832296799,40.48,77525.85,0.0,0.06096,0.00019,1.86005]
[1776832301833,40.45,77515.05,0.0,0.0588,0.00019,1.80802]
[1776832302841,40.45,77511.95,0.0,0.05822,0.00019,1.79392]
[1776832305861,40.45,77516.02,0.0,0.05895,0.00019,1.81156]
[1776832309889,40.44,77512.75,0.0,0.05828,0.00019,1.79543]
[1776832311903,40.43,77515.85,0.0,0.05883,0.00019,1.80867]
[1776832314639,40.42,77519.17,0.0,0.05943,0.00019,1.82321]
[1776832319959,40.4,77517.62,0.0,0.05905,0.00019,1.81412]
[1776832324994,40.39,77519.24,0.0,0.05929,0.00019,1.81994]
[1776832330029,40.37,77518.9,0.0,0.05916,0.00019,1.81674]
[1776832335064,40.36,77518.24,0.0,0.05896,0.00019,1.81207]
[1776832336921,40.36,77521.72,0.0,0.05961,0.00019,1.82772]
[1776832342069,40.34,77519.43,0.0,0.05912,0.00019,1.81591]
[1776832342979,40.34,77516.09,0.0,0.05847,0.00019,1.80001]
[1776832348058,40.33,77517.05,0.0,0.0586,0.00019,1.80322]
[1776832348484,40.32,77513.39,0.0,0.05789,0.00019,1.78598]
[1776832350170,40.32,77509.59,0.0,0.05716,0.00018,1.76822]
[1776832351685,40.32,77510.57,0.0,0.0569,0.00018,1.75749]
[1776832357219,40.3,77509.87,0.0,0.05671,0.00018,1.75301]
[1776832360240,40.3,77505.71,0.0,0.05593,0.00018,1.73375]
[1776832362792,40.29,77500.61,0.0,0.05499,0.00018,1.71069]
[1776832366282,40.29,77505.51,0.0,0.05585,0.00018,1.73188]
[1776832371317,40.28,77503.98,0.0,0.05554,0.00018,1.72416]
[1776832376352,40.27,77504.14,0.0,0.05553,0.00018,1.72401]
[1776832379374,40.27,77496.77,0.0,0.05419,0.00018,1.69083]
[1776832384407,40.26,77494.62,0.0,0.05378,0.00018,1.68081]
[1776832389445,40.26,77494.74,0.0,0.05378,0.00018,1.68082]
[1776832394477,40.25,77494.64,0.0,0.05375,0.00018,1.67985]
[1776832395232,40.25,77494.64,0.0,0.05375,0.00018,1.67985]
[1776832395536,40.25,77494.64,0.0,0.05375,0.00018,1.67985]
[1776832396138,40.25,77497.32,0.0,0.05422,0.00018,1.69154]
[1776832396219,40.25,77497.32,0.0,0.05422,0.00018,1.69154]
[1776832396492,40.25,77497.34,0.0,0.05422,0.00018,1.69152]
[1776832397937,40.25,77508.26,0.0,0.05617,0.00018,1.73978]
[1776832399638,40.25,77508.26,0.0,0.05616,0.00018,1.73958]
[1776832399724,40.25,77509.58,0.0,0.0564,0.00018,1.7455]
[1776832405555,40.24,77509.39,0.0,0.05632,0.00018,1.74342]
[1776832410099,40.23,77505.07,0.0,0.05549,0.00018,1.72311]
[1776832411596,40.23,77503.15,0.0,0.05471,0.00018,1.69965]
[1776832416903,40.22,77500.6,0.0,0.05423,0.00018,1.68788]
[1776832416905,40.22,77496.63,0.0,0.05352,0.00018,1.67031]
[1776832418059,40.22,77496.63,0.0,0.05352,0.00018,1.67031]
[1776832419061,40.22,77499.72,0.0,0.05406,0.00018,1.68362]
[1776832419939,40.22,77499.72,0.0,0.05406,0.00018,1.68362]
[1776832421846,40.22,77499.79,0.0,0.05407,0.00018,1.68393]
[1776832427708,40.21,77499.71,0.0,0.05403,0.00018,1.68282]
[1776832428738,40.21,77487.31,0.0,0.05185,0.00017,1.62865]
[1776832431017,40.21,77482.32,0.0,0.051,0.00017,1.60711]
[1776832433751,40.21,77489.12,0.0,0.05217,0.00017,1.63647]
[1776832434761,40.21,77492.32,0.0,0.05272,0.00017,1.65034]
[1776832439143,40.21,77498.05,0.0,0.05372,0.00018,1.67522]
[1776832444830,40.2,77495.06,0.0,0.05318,0.00018,1.66173]
[1776832446843,40.2,77499.87,0.0,0.05402,0.00018,1.68272]
[1776832451879,40.2,77497.37,0.0,0.05356,0.00018,1.6713]
[1776832454901,40.2,77490.78,0.0,0.0524,0.00017,1.64232]
[1776832455968,40.2,77497.3,0.0,0.05354,0.00018,1.67074]
[1776832458929,40.19,77500.52,0.0,0.0541,0.00018,1.68467]
[1776832463967,40.19,77496.5,0.0,0.05337,0.00018,1.66646]
[1776832469000,40.19,77494.77,0.0,0.05305,0.00018,1.65865]
[1776832471014,40.19,77495.9,0.0,0.05282,0.00018,1.64886]
[1776832472022,40.19,77499.21,0.0,0.0534,0.00018,1.66327]
[1776832477057,40.18,77498.44,0.0,0.05325,0.00018,1.65957]
[1776832481085,40.18,77494.26,0.0,0.05251,0.00017,1.64109]
[1776832485047,40.18,77493.11,0.0,0.0523,0.00017,1.63596]
[1776832485114,40.18,77489.45,0.0,0.05167,0.00017,1.62013]
[1776832489150,40.18,77488.56,0.0,0.05152,0.00017,1.61629]
[1776832489151,40.18,77489.22,0.0,0.05163,0.00017,1.61915]
[1776832490075,40.18,77489.22,0.0,0.05163,0.00017,1.61915]
[1776832490176,40.18,77493.74,0.0,0.05241,0.00017,1.63872]
[1776832495184,40.18,77492.92,0.0,0.05227,0.00017,1.63509]
[1776832500219,40.18,77493.19,0.0,0.05231,0.00017,1.63619]
[1776832505255,40.18,77492.1,0.0,0.05212,0.00017,1.63137]
[1776832508749,40.18,77483.08,0.0,0.05057,0.00017,1.59255]
[1776832513905,40.18,77484.51,0.0,0.05082,0.00017,1.59887]
[1776832518387,40.18,77483.95,0.0,0.05073,0.00017,1.59661]
[1776832518423,40.18,77483.45,0.0,0.05065,0.00017,1.59452]
[1776832519362,40.18,77483.14,0.0,0.0506,0.00017,1.59323]
[1776832520991,40.18,77483.14,0.0,0.0506,0.00017,1.59323]
[1776832520996,40.18,77482.15,0.0,0.05043,0.00017,1.58905]
[1776832523976,40.18,77473.26,0.0,0.04895,0.00016,1.55159]
[1776832529422,40.19,77475.51,0.0,0.04935,0.00017,1.56165]
[1776832534046,40.19,77490.02,0.0,0.0514,0.00017,1.60944]
[1776832537478,40.19,77498.8,0.0,0.05293,0.00018,1.64758]
[1776832542513,40.19,77498.08,0.0,0.05279,0.00018,1.64424]
[1776832547548,40.19,77494.0,0.0,0.05207,0.00017,1.62636]
[1776832548557,40.19,77488.79,0.0,0.05118,0.00017,1.6039]
[1776832549563,40.19,77485.73,0.0,0.05066,0.00017,1.59083]
[1776832554597,40.19,77487.21,0.0,0.05092,0.00017,1.59742]
[1776832559639,40.19,77489.81,0.0,0.05137,0.00017,1.60878]
[1776832564667,40.19,77490.06,0.0,0.05142,0.00017,1.60995]
[1776832569702,40.2,77494.62,0.0,0.05221,0.00017,1.62978]
[1776832570710,40.2,77500.48,0.0,0.05324,0.00018,1.65528]
[1776832573731,40.19,77504.97,0.0,0.05403,0.00018,1.67482]
[1776832578792,40.19,77504.53,0.0,0.05394,0.00018,1.67255]
[1776832578893,40.19,77508.83,0.0,0.05471,0.00018,1.69147]
[1776832581993,40.19,77512.86,0.0,0.05542,0.00018,1.70907]
[1776832585278,40.18,77518.03,0.0,0.05635,0.00018,1.73165]
[1776832590848,40.17,77517.23,0.0,0.05617,0.00018,1.7272]
[1776832591856,40.17,77518.03,0.0,0.05586,0.00018,1.71566]
[1776832593870,40.17,77521.07,0.0,0.05641,0.00019,1.72898]
[1776832594877,40.17,77517.12,0.0,0.05568,0.00018,1.71108]
[1776832599912,40.16,77518.05,0.0,0.05582,0.00018,1.71452]
[1776832604947,40.16,77516.77,0.0,0.05555,0.00018,1.70811]
[1776832609310,40.15,77508.35,0.0,0.054,0.00018,1.67012]
[1776832615019,40.15,77509.97,0.0,0.05428,0.00018,1.67693]
[1776832617032,40.15,77514.27,0.0,0.05505,0.00018,1.69584]
[1776832618039,40.14,77510.33,0.0,0.05433,0.00018,1.67824]
[1776832622067,40.14,77515.82,0.0,0.05532,0.00018,1.70231]
[1776832623074,40.14,77521.66,0.0,0.05639,0.00019,1.72837]
[1776832628109,40.13,77522.27,0.0,0.05646,0.00019,1.73029]
[1776832633147,40.12,77522.0,0.0,0.05638,0.00019,1.72824]
[1776832634152,40.12,77518.46,0.0,0.05572,0.00018,1.71216]
[1776832639187,40.12,77516.92,0.0,0.05541,0.00018,1.70463]
[1776832644221,40.11,77517.26,0.0,0.05545,0.00018,1.70553]
[1776832646235,40.11,77521.54,0.0,0.05622,0.00019,1.72449]
[1776832651272,40.1,77522.8,0.0,0.05598,0.00019,1.71425]
[1776832652681,40.1,77522.49,0.0,0.05592,0.00018,1.71286]
[1776832659144,40.09,77522.66,0.0,0.05592,0.00018,1.71292]
[1776832661784,40.09,77522.29,0.0,0.05583,0.00018,1.71071]
[1776832664362,40.08,77526.22,0.0,0.05654,0.00019,1.72786]
[1776832665033,40.08,77526.22,0.0,0.05654,0.00019,1.72786]
[1776832665041,40.08,77526.22,0.0,0.05654,0.00019,1.72786]
[1776832666977,40.08,77526.35,0.0,0.05655,0.00019,1.72829]
[1776832667285,40.08,77526.35,0.0,0.05655,0.00019,1.72829]
[1776832668902,40.08,77527.18,0.0,0.05669,0.00019,1.73157]
[1776832675439,40.07,77529.93,0.0,0.05716,0.00019,1.74284]
[1776832680475,40.06,77531.65,0.0,0.05744,0.00019,1.74978]
[1776832682489,40.06,77527.3,0.0,0.05661,0.00019,1.72969]
[1776832687527,40.05,77527.74,0.0,0.05666,0.00019,1.73091]
[1776832689541,40.05,77530.79,0.0,0.05722,0.00019,1.74443]
[1776832695190,40.04,77530.54,0.0,0.05715,0.00019,1.74262]
[1776832701020,40.03,77529.72,0.0,0.05695,0.00019,1.7379]
[1776832703401,40.03,77529.6,0.0,0.05691,0.00019,1.73687]
[1776832702632,40.03,77536.82,0.0,0.05828,0.00019,1.76982]
[1776832703638,40.02,77543.98,0.0,0.05965,0.00019,1.80263]
[1776832708673,40.01,77544.71,0.0,0.05974,0.0002,1.80469]
[1776832711694,40.01,77542.97,0.0,0.05891,0.00019,1.78051]
[1776832715448,40.0,77542.58,0.0,0.05881,0.00019,1.77822]
[1776832716076,40.0,77541.73,0.0,0.05864,0.00019,1.77407]
[1776832716085,40.0,77541.73,0.0,0.05864,0.00019,1.77407]
[1776832717780,39.99,77541.79,0.0,0.05863,0.00019,1.77388]
[1776832718975,39.99,77541.45,0.0,0.05855,0.00019,1.77208]
[1776832719553,39.99,77540.04,0.0,0.05827,0.00019,1.76537]
[1776832721273,39.99,77528.77,0.0,0.05612,0.00019,1.71362]
[1776832721550,39.99,77528.77,0.0,0.05612,0.00019,1.71362]
[1776832726800,39.98,77529.55,0.0,0.05623,0.00019,1.71627]
[1776832731835,39.97,77528.84,0.0,0.05607,0.00019,1.71232]
[1776832732747,39.97,77528.84,0.0,0.05607,0.00019,1.71232]
[1776832732757,39.97,77528.84,0.0,0.05607,0.00019,1.71232]
[1776832733362,39.97,77528.84,0.0,0.05607,0.00019,1.71232]
[1776832733737,39.97,77528.45,0.0,0.05598,0.00019,1.71028]
[1776832737147,39.97,77528.71,0.0,0.05602,0.00019,1.71117]
[1776832737297,39.97,77528.71,0.0,0.05602,0.00019,1.71117]
[1776832737323,39.96,77533.14,0.0,0.05684,0.00019,1.73108]
[1776832737729,39.96,77533.14,0.0,0.05684,0.00019,1.73108]
[1776832738884,39.96,77541.83,0.0,0.05849,0.00019,1.77049]
[1776832739787,39.96,77541.83,0.0,0.05849,0.00019,1.77049]
[1776832740069,39.96,77541.83,0.0,0.05849,0.00019,1.77049]
[1776832740114,39.96,77547.42,0.0,0.05956,0.0002,1.79611]
[1776832740972,39.96,77547.42,0.0,0.05956,0.0002,1.79611]
[1776832741073,39.96,77558.91,0.0,0.06182,0.0002,1.84939]
[1776832742912,39.95,77564.89,0.0,0.06301,0.0002,1.87741]
[1776832743926,39.95,77567.79,0.0,0.06359,0.00021,1.89086]
[1776832746941,39.94,77575.92,0.0,0.06523,0.00021,1.92875]
[1776832748067,39.94,77575.92,0.0,0.06523,0.00021,1.92875]
[1776832751490,39.92,77577.08,0.0,0.06541,0.00021,1.93295]
[1776832757010,39.89,77582.85,0.0,0.06649,0.00021,1.95773]
[1776832758976,39.89,77582.76,0.0,0.06645,0.00021,1.95678]
[1776832760453,39.89,77581.02,0.0,0.06605,0.00021,1.94778]
[1776832762561,39.87,77582.81,0.0,0.06637,0.00021,1.95501]
[1776832762752,39.87,77582.81,0.0,0.06637,0.00021,1.95501]
[1776832763085,39.86,77582.94,0.0,0.06635,0.00021,1.95462]
[1776832764092,39.86,77602.3,0.0,0.07056,0.00022,2.05014]
[1776832764884,39.86,77602.3,0.0,0.07056,0.00022,2.05014]
[1776832765258,39.86,77602.3,0.0,0.07056,0.00022,2.05014]
[1776832765363,39.86,77613.21,0.0,0.07303,0.00023,2.10524]
[1776832765758,39.86,77613.21,0.0,0.07303,0.00023,2.10524]
[1776832766107,39.86,77613.21,0.0,0.07301,0.00023,2.1049]
[1776832767353,39.86,77613.21,0.0,0.07301,0.00023,2.1049]
[1776832767453,39.82,77628.49,0.0,0.0764,0.00024,2.17947]
[1776832768125,39.82,77628.49,0.0,0.0764,0.00024,2.17947]
[1776832768265,39.82,77628.49,0.0,0.0764,0.00024,2.17947]
[1776832768417,39.82,77628.49,0.0,0.0764,0.00024,2.17947]
[1776832768276,39.78,77628.09,0.0,0.07611,0.00024,2.17308]
[1776832769186,39.78,77628.09,0.0,0.07611,0.00024,2.17308]
[1776832769189,39.74,77622.77,0.0,0.07463,0.00023,2.1407]
[1776832771439,39.63,77621.47,0.0,0.07327,0.00023,2.10554]
[1776832772307,39.63,77625.3,0.0,0.07416,0.00023,2.12521]
[1776832774102,39.56,77625.3,0.0,0.07376,0.00023,2.11633]
[1776832774111,39.56,77625.3,0.0,0.07376,0.00023,2.11633]
[1776832774115,39.56,77625.3,0.0,0.07376,0.00023,2.11633]
[1776832774120,39.56,77625.3,0.0,0.07376,0.00023,2.11633]
[1776832774122,39.56,77625.3,0.0,0.07376,0.00023,2.11633]
[1776832774180,39.56,77625.3,0.0,0.07376,0.00023,2.11633]
[1776832774203,39.56,77624.5,0.0,0.07357,0.00023,2.11222]
[1776832775088,39.56,77624.5,0.0,0.07357,0.00023,2.11222]
[1776832775356,39.54,77624.23,0.0,0.07341,0.00023,2.10864]
[1776832776260,39.54,77624.23,0.0,0.07341,0.00023,2.10864]
[1776832776280,39.48,77629.53,0.0,0.07434,0.00024,2.12925]
[1776832778222,39.42,77629.53,0.0,0.07404,0.00023,2.12252]
[1776832778285,39.42,77629.53,0.0,0.07404,0.00023,2.12252]
[1776832779561,39.32,77632.08,0.0,0.07413,0.00024,2.12465]
[1776832781039,39.28,77632.78,0.0,0.0741,0.00024,2.12398]
[1776832782415,39.3,77626.11,0.0,0.07263,0.00023,2.09149]
[1776832783006,39.3,77626.11,0.0,0.07263,0.00023,2.09149]
[1776832784331,39.3,77626.11,0.0,0.07263,0.00023,2.09162]
[1776832784335,39.3,77620.34,0.0,0.07131,0.00023,2.06218]
[1776832786975,39.3,77617.91,0.0,0.07077,0.00023,2.05014]
[1776832788354,39.31,77617.91,0.0,0.07078,0.00023,2.05035]
[1776832790377,39.31,77616.21,0.0,0.07041,0.00023,2.04212]
[1776832790424,39.31,77616.04,0.0,0.07038,0.00023,2.04147]
[1776832792396,39.31,77616.04,0.0,0.07039,0.00023,2.04168]
[1776832792498,39.32,77630.15,0.0,0.07366,0.00023,2.11439]
[1776832792646,39.32,77630.15,0.0,0.07366,0.00023,2.11439]
[1776832792666,39.32,77630.15,0.0,0.07366,0.00023,2.11439]
[1776832792673,39.32,77630.15,0.0,0.07366,0.00023,2.11439]
[1776832793298,39.32,77630.15,0.0,0.07366,0.00023,2.11439]
[1776832794415,39.32,77630.15,0.0,0.07366,0.00023,2.11439]
[1776832794517,39.34,77630.77,0.0,0.07394,0.00024,2.12055]
[1776832795321,39.34,77630.77,0.0,0.07394,0.00024,2.12055]
[1776832796466,39.36,77628.54,0.0,0.07351,0.00023,2.11096]
[1776832796474,39.36,77628.54,0.0,0.07351,0.00023,2.11096]
[1776832796513,39.36,77629.08,0.0,0.07364,0.00023,2.11384]
[1776832797140,39.36,77629.08,0.0,0.07364,0.00023,2.11384]
[1776832798457,39.36,77629.08,0.0,0.07364,0.00023,2.11384]
[1776832799336,39.36,77629.64,0.0,0.07378,0.00023,2.11689]
[1776832800505,39.36,77629.64,0.0,0.07378,0.00023,2.11689]
[1776832801372,39.36,77631.46,0.0,0.07421,0.00024,2.12646]
[1776832801587,39.36,77631.46,0.0,0.07421,0.00024,2.12646]
[1776832801800,39.36,77631.46,0.0,0.07421,0.00024,2.12646]
[1776832802125,39.36,77631.46,0.0,0.07421,0.00024,2.12646]
[1776832802236,39.36,77631.46,0.0,0.07421,0.00024,2.12646]
[1776832802288,39.36,77631.46,0.0,0.07421,0.00024,2.12646]
[1776832802359,39.36,77630.47,0.0,0.07398,0.00024,2.1214]
[1776832803192,39.36,77630.47,0.0,0.07398,0.00024,2.1214]
[1776832803235,39.36,77630.47,0.0,0.07398,0.00024,2.1214]
[1776832803366,39.36,77640.21,0.0,0.0763,0.00024,2.17223]
[1776832804420,39.36,77644.61,0.0,0.07737,0.00024,2.19535]
[1776832806563,39.38,77643.99,0.0,0.07729,0.00024,2.19371]
[1776832806759,39.38,77643.99,0.0,0.07729,0.00024,2.19371]
[1776832807418,39.38,77654.06,0.0,0.07977,0.00025,2.24715]
[1776832807713,39.38,77654.06,0.0,0.07977,0.00025,2.24715]
[1776832808168,39.38,77654.06,0.0,0.07977,0.00025,2.24715]
[1776832808181,39.38,77654.06,0.0,0.07977,0.00025,2.24715]
[1776832808232,39.38,77654.06,0.0,0.07977,0.00025,2.24715]
[1776832808400,39.39,77675.28,0.0,0.08522,0.00026,2.3624]
[1776832809426,39.39,77675.28,0.0,0.08522,0.00026,2.3624]
[1776832810296,39.42,77675.85,0.0,0.08556,0.00026,2.36936]
[1776832811067,39.42,77675.85,0.0,0.08556,0.00026,2.36936]
[1776832811100,39.42,77675.85,0.0,0.08556,0.00026,2.36936]
[1776832811427,39.45,77662.82,0.0,0.08236,0.00025,2.30209]
[1776832811568,39.45,77662.82,0.0,0.08236,0.00025,2.30209]
[1776832811804,39.45,77662.82,0.0,0.08236,0.00025,2.30209]
[1776832812077,39.45,77662.82,0.0,0.08236,0.00025,2.30209]
[1776832812432,39.45,77658.46,0.0,0.08127,0.00025,2.27905]
[1776832813437,39.46,77650.81,0.0,0.07938,0.00025,2.23874]
[1776832815141,39.46,77652.3,0.0,0.07978,0.00025,2.24715]
[1776832815453,39.47,77660.37,0.0,0.08182,0.00025,2.29074]
[1776832816460,39.47,77664.86,0.0,0.08296,0.00026,2.31489]
[1776832816718,39.47,77664.86,0.0,0.08296,0.00026,2.31489]
[1776832816840,39.47,77664.86,0.0,0.08296,0.00026,2.31489]
[1776832817466,39.47,77664.72,0.0,0.08293,0.00026,2.3143]
[1776832817712,39.47,77664.72,0.0,0.08293,0.00026,2.3143]
[1776832818351,39.47,77664.72,0.0,0.08293,0.00026,2.3143]
[1776832818365,39.47,77664.72,0.0,0.08293,0.00026,2.3143]
[1776832818474,39.47,77664.19,0.0,0.08279,0.00026,2.31117]
[1776832818855,39.47,77664.19,0.0,0.08279,0.00026,2.31117]
[1776832819480,39.46,77662.7,0.0,0.08239,0.00025,2.30286]
[1776832820779,39.46,77664.36,0.0,0.08282,0.00026,2.31183]
[1776832821494,39.46,77664.52,0.0,0.08286,0.00026,2.31273]
[1776832822970,39.46,77664.81,0.0,0.08293,0.00026,2.31432]
[1776832823515,39.46,77661.52,0.0,0.0821,0.00025,2.29662]
[1776832824518,39.46,77657.07,0.0,0.08098,0.00025,2.27282]
[1776832824889,39.46,77657.07,0.0,0.08098,0.00025,2.27282]
[1776832825523,39.47,77653.98,0.0,0.08021,0.00025,2.25639]
[1776832827873,39.47,77653.9,0.0,0.0802,0.00025,2.25614]
[1776832828545,39.47,77645.22,0.0,0.07806,0.00024,2.21023]
[1776832828681,39.47,77645.22,0.0,0.07806,0.00024,2.21023]
[1776832828721,39.47,77645.22,0.0,0.07806,0.00024,2.21023]
[1776832828889,39.47,77645.22,0.0,0.07806,0.00024,2.21023]
[1776832829551,39.47,77641.63,0.0,0.07719,0.00024,2.1915]
[1776832831565,39.47,77640.26,0.0,0.07635,0.00024,2.16772]
[1776832832966,39.47,77640.17,0.0,0.07632,0.00024,2.16714]
[1776832833259,39.47,77640.33,0.0,0.07636,0.00024,2.16797]
[1776832833705,39.47,77640.33,0.0,0.07636,0.00024,2.16797]
[1776832834436,39.47,77640.36,0.0,0.07636,0.00024,2.16804]
[1776832834991,39.47,77640.36,0.0,0.07636,0.00024,2.16804]
[1776832835093,39.47,77640.23,0.0,0.07634,0.00024,2.16748]
[1776832836152,39.47,77640.23,0.0,0.07634,0.00024,2.16748]
[1776832836201,39.47,77640.81,0.0,0.07649,0.00024,2.17073]
[1776832840257,39.47,77640.18,0.0,0.07635,0.00024,2.16787]
[1776832841059,39.48,77640.85,0.0,0.07653,0.00024,2.17159]
[1776832841099,39.48,77640.85,0.0,0.07653,0.00024,2.17159]
[1776832841152,39.48,77648.05,0.0,0.07829,0.00025,2.20963]
[1776832842221,39.48,77653.81,0.0,0.07972,0.00025,2.24034]
[1776832844866,39.48,77654.97,0.0,0.08002,0.00025,2.24676]
[1776832844875,39.48,77653.75,0.0,0.07972,0.00025,2.24037]
[1776832845955,39.48,77653.75,0.0,0.07972,0.00025,2.24037]
[1776832846057,39.48,77655.23,0.0,0.08009,0.00025,2.24833]
[1776832847688,39.49,77664.26,0.0,0.08238,0.00025,2.29684]
[1776832849742,39.49,77665.63,0.0,0.08273,0.00026,2.30421]
[1776832849843,39.49,77662.61,0.0,0.08196,0.00025,2.28795]
[1776832855243,39.49,77662.02,0.0,0.08185,0.00025,2.28566]
[1776832855254,39.49,77662.02,0.0,0.08185,0.00025,2.28566]
[1776832855344,39.49,77662.45,0.0,0.08196,0.00025,2.28799]
[1776832860779,39.5,77659.75,0.0,0.08128,0.00025,2.27367]
[1776832862793,39.5,77656.45,0.0,0.08046,0.00025,2.25617]
[1776832866412,39.5,77652.82,0.0,0.07957,0.00025,2.23712]
[1776832867514,39.5,77652.82,0.0,0.07957,0.00025,2.23712]
[1776832867614,39.5,77648.75,0.0,0.07857,0.00025,2.21566]
[1776832871436,39.5,77649.15,0.0,0.07868,0.00025,2.21802]
[1776832871442,39.5,77649.15,0.0,0.07868,0.00025,2.21802]
[1776832871513,39.5,77648.74,0.0,0.07858,0.00025,2.21596]
[1776832875169,39.51,77646.9,0.0,0.07815,0.00024,2.20674]
[1776832875545,39.51,77639.77,0.0,0.07642,0.00024,2.16933]
[1776832876014,39.51,77639.77,0.0,0.07642,0.00024,2.16933]
[1776832876125,39.51,77639.77,0.0,0.07642,0.00024,2.16933]
[1776832876223,39.51,77636.58,0.0,0.07566,0.00024,2.15283]
[1776832876879,39.51,77636.58,0.0,0.07566,0.00024,2.15283]
[1776832877188,39.51,77629.17,0.0,0.07392,0.00023,2.11463]
[1776832877645,39.51,77629.17,0.0,0.07392,0.00023,2.11463]
[1776832877675,39.51,77629.17,0.0,0.07392,0.00023,2.11463]
[1776832878325,39.51,77629.17,0.0,0.07392,0.00023,2.11463]
[1776832878336,39.51,77629.17,0.0,0.07392,0.00023,2.11463]
[1776832878379,39.51,77627.01,0.0,0.07342,0.00023,2.10373]
[1776832879157,39.51,77627.01,0.0,0.07342,0.00023,2.10373]
[1776832879618,39.51,77627.01,0.0,0.07342,0.00023,2.10373]
[1776832881927,39.52,77617.92,0.0,0.07138,0.00023,2.05844]
[1776832886962,39.54,77615.56,0.0,0.07092,0.00023,2.04834]
[1776832888309,39.54,77615.56,0.0,0.07092,0.00023,2.04834]
[1776832888314,39.54,77615.56,0.0,0.07092,0.00023,2.04834]
[1776832888347,39.54,77615.56,0.0,0.07092,0.00023,2.04834]
[1776832888410,39.54,77613.18,0.0,0.0704,0.00023,2.03669]
[1776832888853,39.54,77613.18,0.0,0.0704,0.00023,2.03669]
[1776832889101,39.54,77613.18,0.0,0.0704,0.00023,2.03669]
[1776832889143,39.55,77610.35,0.0,0.06978,0.00022,2.02282]
[1776832891341,39.55,77600.41,0.0,0.06711,0.00022,1.95758]
[1776832894011,39.56,77596.54,0.0,0.0663,0.00022,1.93908]
[1776832895019,39.56,77593.72,0.0,0.0657,0.00021,1.92549]
[1776832896985,39.56,77593.61,0.0,0.0657,0.00021,1.92551]
[1776832897050,39.56,77593.61,0.0,0.0657,0.00021,1.92551]
[1776832897612,39.57,77596.24,0.0,0.06628,0.00022,1.9387]
[1776832898022,39.57,77596.24,0.0,0.06628,0.00022,1.9387]
[1776832898082,39.57,77596.24,0.0,0.06628,0.00022,1.9387]
[1776832898423,39.57,77596.24,0.0,0.06628,0.00022,1.9387]
[1776832898494,39.57,77596.24,0.0,0.06628,0.00022,1.9387]
[1776832898524,39.57,77607.04,0.0,0.06864,0.00022,1.99223]
[1776832900661,39.57,77606.42,0.0,0.06853,0.00022,1.98958]
[1776832900692,39.57,77606.42,0.0,0.06853,0.00022,1.98958]
[1776832902064,39.57,77606.0,0.0,0.06844,0.00022,1.98768]
[1776832902106,39.57,77606.0,0.0,0.06844,0.00022,1.98768]
[1776832903146,39.57,77606.22,0.0,0.0685,0.00022,1.98898]
[1776832903184,39.57,77606.22,0.0,0.0685,0.00022,1.98898]
[1776832903711,39.57,77607.36,0.0,0.06876,0.00022,1.99486]
[1776832904080,39.58,77607.36,0.0,0.06877,0.00022,1.99506]
[1776832907867,39.58,77607.94,0.0,0.06892,0.00022,1.99851]
[1776832907873,39.58,77607.94,0.0,0.06892,0.00022,1.99851]
[1776832908108,39.58,77607.94,0.0,0.06893,0.00022,1.9987]
[1776832910384,39.59,77605.09,0.0,0.06832,0.00022,1.98484]
[1776832912463,39.59,77610.35,0.0,0.06951,0.00022,2.01152]
[1776832918180,39.6,77609.56,0.0,0.06938,0.00022,2.00861]
[1776832919641,39.6,77605.53,0.0,0.06849,0.00022,1.98882]
[1776832924076,39.61,77604.71,0.0,0.06834,0.00022,1.98533]
[1776832924088,39.61,77604.71,0.0,0.06834,0.00022,1.98533]
[1776832924224,39.61,77604.84,0.0,0.06838,0.00022,1.98618]
[1776832926236,39.61,77596.77,0.0,0.06663,0.00022,1.94664]
[1776832930198,39.62,77595.5,0.0,0.06639,0.00022,1.94123]
[1776832930263,39.62,77595.5,0.0,0.06639,0.00022,1.94123]
[1776832930369,39.62,77599.99,0.0,0.06738,0.00022,1.96365]
[1776832931481,39.63,77597.3,0.0,0.06681,0.00022,1.95064]
[1776832932334,39.63,77593.45,0.0,0.06599,0.00021,1.93197]
[1776832935301,39.64,77590.78,0.0,0.06545,0.00021,1.91981]
[1776832936309,39.64,77587.4,0.0,0.06475,0.00021,1.90368]
[1776832938693,39.65,77585.16,0.0,0.06431,0.00021,1.89354]
[1776832938777,39.65,77585.16,0.0,0.06431,0.00021,1.89354]
[1776832938861,39.65,77585.16,0.0,0.06431,0.00021,1.89354]
[1776832939151,39.65,77585.16,0.0,0.06431,0.00021,1.89354]
[1776832939227,39.65,77585.16,0.0,0.06431,0.00021,1.89354]
[1776832940312,39.65,77583.09,0.0,0.06389,0.00021,1.88391]
[1776832942418,39.66,77582.19,0.0,0.06374,0.00021,1.88036]
[1776832942457,39.66,77582.19,0.0,0.06374,0.00021,1.88036]
[1776832942519,39.66,77581.1,0.0,0.06353,0.00021,1.87552]
[1776832943215,39.66,77581.1,0.0,0.06353,0.00021,1.87552]
[1776832943291,39.66,77581.1,0.0,0.06353,0.00021,1.87552]
[1776832943390,39.66,77582.65,0.0,0.06387,0.00021,1.88341]
[1776832948417,39.68,77582.97,0.0,0.06401,0.00021,1.88663]
[1776832953427,39.7,77589.52,0.0,0.06501,0.00021,1.90491]
[1776832954434,39.7,77595.31,0.0,0.06627,0.00022,1.93357]
[1776832959471,39.72,77593.96,0.0,0.06606,0.00022,1.9287]
[1776832960549,39.72,77593.96,0.0,0.06606,0.00022,1.9287]
[1776832960581,39.72,77595.98,0.0,0.06651,0.00022,1.93896]
[1776832962443,39.73,77595.98,0.0,0.06653,0.00022,1.93933]
[1776832963345,39.73,77597.76,0.0,0.06693,0.00022,1.94842]
[1776832963436,39.73,77597.76,0.0,0.06693,0.00022,1.94842]
[1776832963538,39.73,77604.78,0.0,0.06848,0.00022,1.98346]
[1776832965702,39.74,77604.78,0.0,0.0685,0.00022,1.98379]
[1776832965511,39.74,77608.52,0.0,0.06934,0.00022,2.0027]
[1776832966519,39.74,77611.15,0.0,0.06994,0.00022,2.01611]
[1776832967527,39.74,77613.89,0.0,0.07057,0.00023,2.03009]
[1776832968771,39.74,77615.51,0.0,0.07094,0.00023,2.03846]
[1776832968809,39.74,77615.51,0.0,0.07094,0.00023,2.03846]
[1776832969539,39.75,77615.03,0.0,0.07085,0.00023,2.03625]
[1776832970113,39.75,77615.03,0.0,0.07085,0.00023,2.03625]
[1776832970121,39.75,77615.03,0.0,0.07085,0.00023,2.03625]
[1776832973567,39.75,77611.26,0.0,0.07003,0.00022,2.01812]
[1776832975163,39.76,77611.4,0.0,0.07008,0.00022,2.01925]
[1776832975193,39.76,77611.4,0.0,0.07008,0.00022,2.01925]
[1776832976590,39.76,77614.55,0.0,0.0708,0.00023,2.0353]
[1776832977595,39.76,77615.3,0.0,0.07098,0.00023,2.0393]
[1776832980617,39.77,77611.93,0.0,0.07025,0.00023,2.02295]
[1776832982629,39.77,77614.64,0.0,0.07088,0.00023,2.037]
[1776832984644,39.77,77611.82,0.0,0.07026,0.00023,2.02325]
[1776832985650,39.78,77605.14,0.0,0.06878,0.00022,1.9901]
[1776832990685,39.79,77603.1,0.0,0.0684,0.00022,1.98163]
[1776832991836,39.79,77604.33,0.0,0.06869,0.00022,1.98802]
[1776832992160,39.79,77604.33,0.0,0.06869,0.00022,1.98802]
[1776832992172,39.79,77604.33,0.0,0.06869,0.00022,1.98802]
[1776832992212,39.79,77604.33,0.0,0.06869,0.00022,1.98802]
[1776832992700,39.8,77604.1,0.0,0.06865,0.00022,1.98717]
[1776832992928,39.8,77604.1,0.0,0.06865,0.00022,1.98717]
[1776832992935,39.8,77604.1,0.0,0.06865,0.00022,1.98717]
[1776832993706,39.8,77602.46,0.0,0.0683,0.00022,1.97932]
[1776832994958,39.8,77601.54,0.0,0.06811,0.00022,1.97507]
[1776832994965,39.8,77601.54,0.0,0.06811,0.00022,1.97507]
[1776832995720,39.8,77601.54,0.0,0.06812,0.00022,1.97538]
[1776832996644,39.8,77601.54,0.0,0.06812,0.00022,1.97538]
[1776832996729,39.81,77603.75,0.0,0.06862,0.00022,1.98664]
[1776832996987,39.81,77603.75,0.0,0.06862,0.00022,1.98664]
[1776832997000,39.81,77603.75,0.0,0.06862,0.00022,1.98664]
[1776832997021,39.81,77603.75,0.0,0.06862,0.00022,1.98664]
[1776832997736,39.81,77606.04,0.0,0.06914,0.00022,1.99831]
[1776832998742,39.81,77609.39,0.0,0.06991,0.00022,2.0153]
[1776832999014,39.81,77609.39,0.0,0.06991,0.00022,2.0153]
[1776832999080,39.81,77609.39,0.0,0.06991,0.00022,2.0153]
[1776832999291,39.81,77609.39,0.0,0.06991,0.00022,2.0153]
[1776832999749,39.82,77612.44,0.0,0.0706,0.00023,2.03082]
[1776833003776,39.82,77608.07,0.0,0.06966,0.00022,2.00986]
[1776833005512,39.82,77608.07,0.0,0.06966,0.00022,2.00986]
[1776833005643,39.82,77608.07,0.0,0.06966,0.00022,2.00986]
[1776833005678,39.83,77601.07,0.0,0.06812,0.00022,1.97533]
[1776833007400,39.83,77591.93,0.0,0.06616,0.00021,1.931]
[1776833010458,39.84,77589.6,0.0,0.06569,0.00021,1.92037]
[1776833011442,39.84,77590.39,0.0,0.0654,0.00021,1.90894]
[1776833017470,39.87,77588.77,0.0,0.06516,0.00021,1.90346]
[1776833026269,39.88,77589.01,0.0,0.06529,0.00021,1.90625]
[1776833027358,39.9,77589.08,0.0,0.06541,0.00021,1.90902]
[1776833027459,39.9,77589.12,0.0,0.06542,0.00021,1.90922]
[1776833030967,39.92,77594.11,0.0,0.06656,0.00022,1.93508]
[1776833036004,39.93,77593.16,0.0,0.06643,0.00022,1.93227]
[1776833038704,39.94,77592.96,0.0,0.06641,0.00022,1.93166]
[1776833039119,39.94,77592.5,0.0,0.06632,0.00022,1.92978]
[1776833039231,39.95,77575.42,0.0,0.06276,0.00021,1.84827]
[1776833041707,39.95,77575.42,0.0,0.06276,0.00021,1.84827]
[1776833041038,39.95,77568.17,0.0,0.0613,0.0002,1.81447]
[1776833046072,39.98,77568.94,0.0,0.06157,0.0002,1.82086]
[1776833047687,39.98,77558.84,0.0,0.05957,0.0002,1.77418]
[1776833051108,40.0,77555.59,0.0,0.05904,0.0002,1.76157]
[1776833057756,40.05,77555.46,0.0,0.0592,0.0002,1.76538]
[1776833060171,40.06,77550.0,0.0,0.05819,0.00019,1.74153]
[1776833061181,40.06,77546.38,0.0,0.05752,0.00019,1.72564]
[1776833065206,40.09,77550.01,0.0,0.05833,0.00019,1.7448]
[1776833066213,40.09,77553.14,0.0,0.05896,0.0002,1.75983]
[1776833069196,40.1,77553.3,0.0,0.05905,0.0002,1.76185]
[1776833069253,40.1,77553.3,0.0,0.05905,0.0002,1.76185]
[1776833069258,40.11,77552.3,0.0,0.05888,0.0002,1.75788]
[1776833070928,40.12,77552.3,0.0,0.05891,0.0002,1.75853]
[1776833071251,40.12,77552.37,0.0,0.05848,0.00019,1.74397]
[1776833071893,40.12,77552.37,0.0,0.05848,0.00019,1.74397]
[1776833076286,40.15,77549.54,0.0,0.05807,0.00019,1.73424]
[1776833081320,40.18,77552.26,0.0,0.05873,0.0002,1.7499]
[1776833082014,40.18,77552.26,0.0,0.05873,0.0002,1.7499]
[1776833082112,40.18,77552.26,0.0,0.05873,0.0002,1.7499]
[1776833082328,40.19,77552.51,0.0,0.05881,0.0002,1.75169]
[1776833084006,40.19,77552.51,0.0,0.05881,0.0002,1.75169]
[1776833084764,40.21,77553.28,0.0,0.05904,0.0002,1.75715]
[1776833089780,40.24,77552.13,0.0,0.05895,0.0002,1.75506]
[1776833090127,40.24,77552.13,0.0,0.05895,0.0002,1.75506]
[1776833092137,40.24,77551.54,0.0,0.05886,0.0002,1.75294]
[1776833092149,40.24,77551.54,0.0,0.05886,0.0002,1.75294]
[1776833094171,40.25,77551.57,0.0,0.05892,0.0002,1.75436]
[1776833094183,40.25,77551.57,0.0,0.05892,0.0002,1.75436]
[1776833096200,40.26,77551.57,0.0,0.05895,0.0002,1.755]
[1776833096246,40.26,77551.57,0.0,0.05895,0.0002,1.755]
[1776833096425,40.27,77551.65,0.0,0.059,0.0002,1.75601]
[1776833098194,40.27,77551.72,0.0,0.05904,0.0002,1.75697]
[1776833098239,40.27,77551.72,0.0,0.05904,0.0002,1.75697]
[1776833098692,40.28,77550.9,0.0,0.0589,0.0002,1.75385]
[1776833100257,40.28,77550.9,0.0,0.05893,0.0002,1.75449]
[1776833100321,40.28,77550.9,0.0,0.05893,0.0002,1.75449]
[1776833100332,40.28,77550.9,0.0,0.05893,0.0002,1.75449]
[1776833100384,40.28,77550.9,0.0,0.05893,0.0002,1.75449]
[1776833102224,40.3,77553.28,0.0,0.05945,0.0002,1.76668]
[1776833102232,40.3,77553.28,0.0,0.05945,0.0002,1.76668]
[1776833102294,40.3,77553.28,0.0,0.05945,0.0002,1.76668]
[1776833102307,40.3,77553.28,0.0,0.05945,0.0002,1.76668]
[1776833104289,40.31,77550.88,0.0,0.05906,0.0002,1.75754]
[1776833104297,40.31,77550.88,0.0,0.05906,0.0002,1.75754]
[1776833104316,40.31,77550.88,0.0,0.05906,0.0002,1.75754]
[1776833107479,40.33,77549.36,0.0,0.05885,0.00019,1.75247]
[1776833107607,40.33,77544.5,0.0,0.05791,0.00019,1.73033]
[1776833109517,40.34,77540.54,0.0,0.0572,0.00019,1.71368]
[1776833110415,40.34,77540.54,0.0,0.0572,0.00019,1.71368]
[1776833110524,40.35,77535.22,0.0,0.05622,0.00019,1.69041]
[1776833112538,40.36,77530.89,0.0,0.05547,0.00019,1.67237]
[1776833114552,40.37,77523.85,0.0,0.05422,0.00018,1.64253]
[1776833116452,40.38,77521.98,0.0,0.05391,0.00018,1.63495]
[1776833120594,40.41,77518.66,0.0,0.05344,0.00018,1.62359]
[1776833121675,40.41,77518.66,0.0,0.05344,0.00018,1.62359]
[1776833121713,40.41,77518.66,0.0,0.05344,0.00018,1.62359]
[1776833127642,40.56,77518.95,0.0,0.05414,0.00018,1.64046]
[1776833129229,40.56,77518.36,0.0,0.05406,0.00018,1.63851]
[1776833131671,40.58,77516.59,0.0,0.05337,0.00018,1.6176]
[1776833136706,40.61,77517.03,0.0,0.05358,0.00018,1.62264]
[1776833137181,40.61,77517.03,0.0,0.05358,0.00018,1.62264]
[1776833138709,40.62,77517.19,0.0,0.05363,0.00018,1.62396]
[1776833142783,40.64,77518.13,0.0,0.0539,0.00018,1.63054]
[1776833142819,40.65,77518.15,0.0,0.05396,0.00018,1.63188]
[1776833143107,40.65,77518.15,0.0,0.05396,0.00018,1.63188]
[1776833143844,40.65,77518.15,0.0,0.05396,0.00018,1.63188]
[1776833143755,40.65,77518.15,0.0,0.05396,0.00018,1.63188]
[1776833144762,40.66,77518.35,0.0,0.05402,0.00018,1.63338]
[1776833149797,40.69,77518.94,0.0,0.05426,0.00018,1.63907]
[1776833150176,40.69,77518.94,0.0,0.05426,0.00018,1.63907]
[1776833150809,40.7,77519.6,0.0,0.05441,0.00018,1.64258]
[1776833151814,40.7,77529.61,0.0,0.05628,0.00019,1.68728]
[1776833152820,40.71,77537.7,0.0,0.05786,0.00019,1.72467]
[1776833153825,40.71,77544.45,0.0,0.05916,0.00019,1.75517]
[1776833155427,40.72,77544.08,0.0,0.05912,0.00019,1.75413]
[1776833155436,40.72,77544.08,0.0,0.05912,0.00019,1.75413]
[1776833158173,40.74,77546.01,0.0,0.0596,0.0002,1.76543]
[1776833159873,40.75,77545.71,0.0,0.05957,0.0002,1.76468]
[1776833160684,40.75,77545.71,0.0,0.05957,0.0002,1.76468]
[1776833160970,40.76,77545.39,0.0,0.05956,0.0002,1.76445]
[1776833161882,40.77,77542.5,0.0,0.05902,0.00019,1.75194]
[1776833166916,40.8,77542.7,0.0,0.0592,0.00019,1.75601]
[1776833172056,40.82,77543.44,0.0,0.05945,0.00019,1.76186]
[1776833181014,40.88,77537.81,0.0,0.05863,0.00019,1.74256]
[1776833185258,40.88,77540.25,0.0,0.0591,0.00019,1.75357]
[1776833185923,40.88,77544.02,0.0,0.05983,0.0002,1.77067]
[1776833185948,40.88,77544.02,0.0,0.05983,0.0002,1.77067]
[1776833186030,40.88,77544.02,0.0,0.05983,0.0002,1.77067]
[1776833186052,40.88,77547.4,0.0,0.06049,0.0002,1.78608]
[1776833188486,40.88,77553.92,0.0,0.06178,0.0002,1.81602]
[1776833189028,40.88,77553.92,0.0,0.06178,0.0002,1.81602]
[1776833189831,40.88,77548.44,0.0,0.06069,0.0002,1.79084]
[1776833190840,40.88,77540.31,0.0,0.05911,0.00019,1.75385]
[1776833191927,40.88,77541.69,0.0,0.0589,0.00019,1.74446]
[1776833194884,40.88,77538.22,0.0,0.05823,0.00019,1.72884]
[1776833199940,40.88,77538.8,0.0,0.05833,0.00019,1.73122]
[1776833203990,40.86,77541.97,0.0,0.05888,0.00019,1.74408]
[1776833209146,40.85,77543.04,0.0,0.05903,0.00019,1.74766]
[1776833214162,40.84,77543.08,0.0,0.059,0.00019,1.74683]
[1776833214925,40.84,77548.86,0.0,0.0601,0.0002,1.77257]
[1776833215969,40.83,77553.35,0.0,0.06098,0.0002,1.79283]
[1776833220729,40.82,77554.41,0.0,0.06113,0.0002,1.79634]
[1776833220820,40.82,77554.71,0.0,0.06119,0.0002,1.79772]
[1776833221721,40.82,77554.71,0.0,0.06119,0.0002,1.79772]
[1776833221823,40.82,77549.93,0.0,0.06023,0.0002,1.77547]
[1776833226333,40.8,77553.67,0.0,0.0609,0.0002,1.79102]
[1776833231387,40.79,77552.13,0.0,0.06054,0.0002,1.78267]
[1776833231428,40.79,77557.51,0.0,0.0616,0.0002,1.8071]
[1776833233385,40.78,77563.5,0.0,0.06278,0.0002,1.8342]
[1776833234392,40.78,77567.01,0.0,0.06348,0.00021,1.8502]
[1776833239427,40.76,77564.48,0.0,0.06287,0.0002,1.83628]
[1776833243847,40.74,77574.24,0.0,0.06481,0.00021,1.88047]
[1776833249498,40.72,77575.43,0.0,0.06495,0.00021,1.88377]
[1776833252519,40.72,77577.67,0.0,0.06492,0.00021,1.87823]
[1776833257580,40.71,77576.57,0.0,0.06466,0.00021,1.87237]
[1776833262588,40.71,77580.36,0.0,0.06542,0.00021,1.88949]
[1776833267913,40.7,77579.27,0.0,0.06516,0.00021,1.88357]
[1776833267992,40.7,77572.72,0.0,0.06377,0.00021,1.85229]
[1776833272266,40.69,77574.03,0.0,0.06403,0.00021,1.85809]
[1776833272659,40.69,77573.44,0.0,0.0639,0.00021,1.85517]
[1776833274906,40.69,77567.59,0.0,0.06269,0.0002,1.8275]
[1776833280012,40.69,77566.99,0.0,0.06255,0.0002,1.82432]
[1776833285750,40.67,77567.55,0.0,0.06261,0.0002,1.82576]
[1776833290147,40.66,77567.98,0.0,0.06263,0.0002,1.82623]
[1776833290208,40.66,77567.98,0.0,0.06263,0.0002,1.82623]
[1776833290784,40.66,77568.1,0.0,0.06264,0.0002,1.82645]
[1776833291574,40.66,77568.1,0.0,0.06264,0.0002,1.82645]
[1776833291793,40.65,77569.01,0.0,0.06281,0.0002,1.83035]
[1776833294813,40.64,77572.2,0.0,0.06342,0.00021,1.84423]
[1776833295316,40.64,77572.2,0.0,0.06342,0.00021,1.84423]
[1776833295319,40.64,77572.2,0.0,0.06342,0.00021,1.84423]
[1776833295408,40.64,77572.2,0.0,0.06342,0.00021,1.84423]
[1776833295820,40.64,77572.69,0.0,0.0635,0.00021,1.84616]
[1776833296827,40.64,77568.64,0.0,0.06265,0.0002,1.82682]
[1776833298271,40.63,77566.86,0.0,0.06228,0.0002,1.81817]
[1776833298841,40.63,77565.69,0.0,0.06202,0.0002,1.8124]
[1776833303876,40.61,77566.14,0.0,0.06205,0.0002,1.81291]
[1776833308913,40.6,77566.12,0.0,0.06197,0.0002,1.81125]
[1776833311935,40.59,77565.8,0.0,0.06137,0.0002,1.79278]
[1776833314565,40.58,77565.71,0.0,0.06132,0.0002,1.79169]
[1776833314618,40.58,77565.71,0.0,0.06132,0.0002,1.79169]
[1776833319994,40.57,77566.02,0.0,0.0613,0.0002,1.79118]
[1776833323012,40.55,77560.75,0.0,0.06019,0.0002,1.76563]
[1776833328048,40.54,77563.18,0.0,0.06061,0.0002,1.77542]
[1776833330062,40.53,77569.25,0.0,0.06181,0.0002,1.80295]
[1776833336104,40.52,77568.66,0.0,0.06161,0.0002,1.79821]
[1776833341139,40.5,77568.47,0.0,0.0615,0.0002,1.79571]
[1776833343152,40.49,77576.18,0.0,0.06305,0.00021,1.8311]
[1776833345166,40.49,77572.88,0.0,0.06233,0.0002,1.81487]
[1776833347049,40.48,77570.01,0.0,0.06172,0.0002,1.80078]
[1776833348188,40.48,77564.59,0.0,0.06061,0.0002,1.7753]
[1776833349978,40.48,77564.59,0.0,0.06061,0.0002,1.7753]
[1776833349988,40.48,77557.91,0.0,0.05927,0.0002,1.74431]
[1776833350425,40.48,77557.91,0.0,0.05927,0.0002,1.74431]
[1776833350475,40.48,77557.91,0.0,0.05927,0.0002,1.74431]
[1776833350501,40.48,77557.91,0.0,0.05927,0.0002,1.74431]
[1776833351534,40.47,77557.29,0.0,0.05913,0.0002,1.74123]
[1776833353584,40.47,77556.45,0.0,0.05895,0.0002,1.7369]
[1776833353633,40.47,77556.45,0.0,0.05895,0.0002,1.7369]
[1776833353751,40.47,77556.45,0.0,0.05895,0.0002,1.7369]
[1776833353853,40.47,77547.76,0.0,0.05725,0.00019,1.6973]
[1776833359907,40.46,77548.54,0.0,0.05736,0.00019,1.69993]
[1776833360387,40.46,77548.54,0.0,0.05736,0.00019,1.69993]
[1776833364300,40.45,77552.12,0.0,0.05802,0.00019,1.71527]
[1776833365307,40.45,77555.11,0.0,0.05859,0.0002,1.72866]
[1776833371088,40.44,77556.56,0.0,0.05884,0.0002,1.73441]
[1776833371361,40.44,77556.09,0.0,0.05825,0.0002,1.71613]
[1776833376384,40.43,77555.84,0.0,0.05815,0.00019,1.71401]
[1776833380069,40.42,77552.91,0.0,0.05755,0.00019,1.69999]
[1776833382426,40.42,77545.82,0.0,0.05618,0.00019,1.66781]
[1776833383432,40.41,77541.68,0.0,0.05539,0.00019,1.64926]
[1776833388467,40.41,77539.25,0.0,0.05492,0.00019,1.63805]
[1776833390477,40.41,77538.78,0.0,0.05482,0.00019,1.63583]
[1776833390578,40.41,77537.58,0.0,0.0546,0.00019,1.63054]
[1776833392497,40.41,77529.21,0.0,0.05306,0.00018,1.59379]
[1776833394196,40.41,77527.52,0.0,0.05275,0.00018,1.58646]
[1776833394520,40.41,77523.6,0.0,0.05205,0.00018,1.56954]
[1776833395531,40.41,77519.84,0.0,0.05138,0.00018,1.5535]
[1776833400565,40.41,77517.87,0.0,0.05105,0.00018,1.54537]
[1776833404593,40.41,77512.67,0.0,0.05015,0.00017,1.52362]
[1776833405602,40.42,77508.79,0.0,0.04949,0.00017,1.50754]
[1776833406607,40.42,77517.18,0.0,0.05095,0.00018,1.543]
[1776833408622,40.42,77521.67,0.0,0.05175,0.00018,1.56238]
[1776833410635,40.42,77516.54,0.0,0.05085,0.00018,1.54054]
[1776833413657,40.42,77513.57,0.0,0.05034,0.00017,1.52824]
[1776833416677,40.43,77510.77,0.0,0.04987,0.00017,1.51677]
[1776833421718,40.43,77510.18,0.0,0.0498,0.00017,1.51494]
[1776833425741,40.44,77513.07,0.0,0.05032,0.00017,1.52763]
[1776833430775,40.44,77513.03,0.0,0.05033,0.00017,1.52804]
[1776833431785,40.44,77512.81,0.0,0.04985,0.00017,1.51233]
[1776833434114,40.44,77513.19,0.0,0.04992,0.00017,1.51405]
[1776833435043,40.45,77513.61,0.0,0.05,0.00017,1.51596]
[1776833435259,40.45,77514.03,0.0,0.05008,0.00017,1.51787]
[1776833435325,40.45,77514.03,0.0,0.05008,0.00017,1.51801]
[1776833440491,40.46,77514.6,0.0,0.05021,0.00017,1.5211]
[1776833445881,40.46,77514.71,0.0,0.05026,0.00017,1.52225]
[1776833450917,40.47,77517.06,0.0,0.0507,0.00018,1.53287]
[1776833455952,40.47,77519.25,0.0,0.05111,0.00018,1.54275]
[1776833460989,40.48,77519.73,0.0,0.05121,0.00018,1.54534]
[1776833466023,40.49,77518.23,0.0,0.05097,0.00018,1.53952]
[1776833471061,40.49,77518.56,0.0,0.05106,0.00018,1.54152]
[1776833476095,40.5,77518.69,0.0,0.0511,0.00018,1.54265]
[1776833481131,40.5,77520.49,0.0,0.05144,0.00018,1.55088]
[1776833486166,40.51,77517.11,0.0,0.05088,0.00018,1.53714]
[1776833487173,40.51,77510.22,0.0,0.04968,0.00017,1.5082]
[1776833491201,40.52,77507.98,0.0,0.04888,0.00017,1.48472]
[1776833496236,40.53,77509.47,0.0,0.04918,0.00017,1.49193]
[1776833501271,40.54,77510.91,0.0,0.04946,0.00017,1.49889]
[1776833506306,40.55,77510.81,0.0,0.04948,0.00017,1.4994]
[1776833511340,40.55,77510.24,0.0,0.04942,0.00017,1.49789]
[1776833516376,40.56,77509.82,0.0,0.04939,0.00017,1.49705]
[1776833517975,40.56,77509.82,0.0,0.04939,0.00017,1.49705]
[1776833518026,40.57,77499.75,0.0,0.04769,0.00017,1.45555]
[1776833523426,40.58,77500.12,0.0,0.04781,0.00017,1.45853]
[1776833527453,40.59,77500.19,0.0,0.04786,0.00017,1.45975]
[1776833528460,40.59,77500.29,0.0,0.04789,0.00017,1.4604]
[1776833531137,40.6,77503.53,0.0,0.04845,0.00017,1.47422]
[1776833533494,40.6,77509.11,0.0,0.04943,0.00017,1.49804]
[1776833534976,40.6,77509.11,0.0,0.04943,0.00017,1.49804]
[1776833535091,40.6,77517.87,0.0,0.05096,0.00018,1.53505]
[1776833536375,40.6,77517.57,0.0,0.0509,0.00018,1.53378]
[1776833537259,40.6,77517.57,0.0,0.0509,0.00018,1.53378]
[1776833536904,40.61,77464.79,0.0,0.04228,0.00015,1.32062]
[1776833537896,40.61,77464.79,0.0,0.04228,0.00015,1.32062]
[1776833537956,40.61,77460.4,0.0,0.04162,0.00015,1.30381]
[1776833538352,40.61,77460.4,0.0,0.04162,0.00015,1.30381]
[1776833538530,40.61,77460.4,0.0,0.04162,0.00015,1.30381]
[1776833543567,40.61,77459.71,0.0,0.04152,0.00015,1.30118]
[1776833544571,40.61,77463.46,0.0,0.04208,0.00015,1.31551]
[1776833549611,40.61,77470.85,0.0,0.04321,0.00015,1.34407]
[1776833551282,40.61,77472.19,0.0,0.04303,0.00015,1.33592]
[1776833551966,40.61,77472.19,0.0,0.04303,0.00015,1.33592]
[1776833552093,40.61,77472.19,0.0,0.04303,0.00015,1.33592]
[1776833552138,40.62,77471.31,0.0,0.04291,0.00015,1.33289]
[1776833557666,40.64,77470.27,0.0,0.04283,0.00015,1.33092]
[1776833560099,40.64,77470.29,0.0,0.04285,0.00015,1.3314]
[1776833560133,40.65,77469.78,0.0,0.0428,0.00015,1.33025]
[1776833562701,40.66,77466.06,0.0,0.04227,0.00015,1.31673]
[1776833564948,40.66,77465.25,0.0,0.04216,0.00015,1.31405]
[1776833565074,40.67,77459.66,0.0,0.04136,0.00015,1.29363]
[1776833566074,40.67,77459.66,0.0,0.04136,0.00015,1.29363]
[1776833566175,40.67,77510.53,0.0,0.04952,0.00017,1.4962]
[1776833566395,40.67,77510.53,0.0,0.04952,0.00017,1.4962]
[1776833566409,40.67,77510.53,0.0,0.04952,0.00017,1.4962]
[1776833567113,40.68,77540.0,0.0,0.05482,0.00019,1.6229]
[1776833568014,40.68,77540.0,0.0,0.05482,0.00019,1.6229]
[1776833568097,40.68,77546.22,0.0,0.05599,0.00019,1.65026]
[1776833568853,40.68,77546.22,0.0,0.05599,0.00019,1.65026]
[1776833568954,40.68,77536.38,0.0,0.05415,0.00018,1.60692]
[1776833570179,40.68,77531.36,0.0,0.05322,0.00018,1.5851]
[1776833570577,40.68,77531.36,0.0,0.05322,0.00018,1.5851]
[1776833571455,40.68,77531.36,0.0,0.05322,0.00018,1.5851]
[1776833571767,40.68,77523.98,0.0,0.05189,0.00018,1.5534]
[1776833572775,40.68,77518.97,0.0,0.05101,0.00018,1.53215]
[1776833576314,40.68,77517.98,0.0,0.05083,0.00018,1.52803]
[1776833576802,40.68,77518.26,0.0,0.05088,0.00018,1.52922]
[1776833581153,40.68,77518.61,0.0,0.05095,0.00018,1.53078]
[1776833581251,40.68,77518.06,0.0,0.05086,0.00018,1.52862]
[1776833582495,40.68,77518.06,0.0,0.05086,0.00018,1.52862]
[1776833583280,40.68,77518.06,0.0,0.05086,0.00018,1.52862]
[1776833584858,40.68,77527.53,0.0,0.05255,0.00018,1.56919]
[1776833585970,40.68,77522.69,0.0,0.05169,0.00018,1.54857]
[1776833587506,40.68,77522.69,0.0,0.05169,0.00018,1.54857]
[1776833587879,40.69,77514.66,0.0,0.05028,0.00017,1.51466]
[1776833592914,40.69,77513.47,0.0,0.05008,0.00017,1.50991]
[1776833593451,40.69,77513.47,0.0,0.05008,0.00017,1.50991]
[1776833593501,40.69,77513.47,0.0,0.05008,0.00017,1.50991]
[1776833594917,40.69,77512.57,0.0,0.04993,0.00017,1.50614]
[1776833595277,40.69,77512.57,0.0,0.04993,0.00017,1.50614]
[1776833602984,40.69,77506.8,0.0,0.04895,0.00017,1.48243]
[1776833608020,40.7,77505.01,0.0,0.04868,0.00017,1.4759]
[1776833611042,40.71,77503.88,0.0,0.04806,0.00017,1.45697]
[1776833615070,40.71,77500.95,0.0,0.04761,0.00017,1.44584]
[1776833616095,40.72,77497.33,0.0,0.04702,0.00017,1.43135]
[1776833617087,40.72,77493.26,0.0,0.04636,0.00016,1.41518]
[1776833617851,40.72,77493.26,0.0,0.04636,0.00016,1.41518]
[1776833618091,40.72,77492.35,0.0,0.04622,0.00016,1.4118]
[1776833621111,40.73,77486.94,0.0,0.04538,0.00016,1.39104]
[1776833626180,40.74,77484.66,0.0,0.04505,0.00016,1.38294]
[1776833626211,40.74,77477.96,0.0,0.04399,0.00016,1.35654]
[1776833632194,40.74,77478.11,0.0,0.04402,0.00016,1.35713]
[1776833637227,40.74,77483.54,0.0,0.04489,0.00016,1.37883]
[1776833638957,40.75,77485.49,0.0,0.04521,0.00016,1.38689]
[1776833639239,40.75,77492.4,0.0,0.04634,0.00016,1.41478]
[1776833644274,40.76,77494.84,0.0,0.0468,0.00016,1.42595]
[1776833645281,40.77,77488.52,0.0,0.04578,0.00016,1.40081]
[1776833646194,40.77,77488.52,0.0,0.04578,0.00016,1.40081]
[1776833646287,40.77,77485.35,0.0,0.04528,0.00016,1.38849]
[1776833648303,40.78,77481.96,0.0,0.04476,0.00016,1.37571]
[1776833653341,40.79,77483.17,0.0,0.04502,0.00016,1.38217]
[1776833658372,40.81,77483.48,0.0,0.04514,0.00016,1.38503]
[1776833659837,40.81,77484.28,0.0,0.04528,0.00016,1.38852]
[1776833660377,40.81,77484.28,0.0,0.04528,0.00016,1.38852]
[1776833662401,40.82,77475.38,0.0,0.04391,0.00016,1.35447]
[1776833663408,40.83,77472.49,0.0,0.04348,0.00015,1.34359]
[1776833668443,40.85,77472.38,0.0,0.04354,0.00016,1.34508]
[1776833671464,40.86,77469.85,0.0,0.04277,0.00015,1.32225]
[1776833673478,40.87,77476.64,0.0,0.04385,0.00016,1.34933]
[1776833678513,40.89,77477.09,0.0,0.04399,0.00016,1.35293]
[1776833683548,40.9,77477.11,0.0,0.04407,0.00016,1.35483]
[1776833688582,40.92,77476.96,0.0,0.04412,0.00016,1.35608]
[1776833689590,40.93,77474.07,0.0,0.04369,0.00016,1.34519]
[1776833690853,40.93,77474.07,0.0,0.04369,0.00016,1.34519]
[1776833690880,40.93,77472.66,0.0,0.04348,0.00015,1.3401]
[1776833693068,40.94,77470.23,0.0,0.04314,0.00015,1.33149]
[1776833693170,40.94,77469.55,0.0,0.04305,0.00015,1.32927]
[1776833698108,40.96,77469.54,0.0,0.04311,0.00015,1.33087]
[1776833698209,40.97,77466.98,0.0,0.04274,0.00015,1.32144]
[1776833701286,40.97,77466.4,0.0,0.04267,0.00015,1.31963]
[1776833701351,40.98,77465.9,0.0,0.04262,0.00015,1.31856]
[1776833702342,40.98,77459.08,0.0,0.04161,0.00015,1.29305]
[1776833703705,40.98,77454.12,0.0,0.04087,0.00015,1.2744]
[1776833708744,40.98,77453.17,0.0,0.04073,0.00015,1.27085]
[1776833712414,41.0,77456.24,0.0,0.04125,0.00015,1.2838]
[1776833715921,41.01,77450.72,0.0,0.04049,0.00015,1.26454]
[1776833718810,41.03,77447.66,0.0,0.0401,0.00014,1.25465]
[1776833723846,41.05,77446.74,0.0,0.04007,0.00014,1.25376]
[1776833728880,41.08,77447.49,0.0,0.04027,0.00015,1.25907]
[1776833732558,41.1,77448.07,0.0,0.04002,0.00014,1.24933]
[1776833737943,41.13,77446.9,0.0,0.03996,0.00014,1.24757]
[1776833742977,41.16,77444.35,0.0,0.03969,0.00014,1.24075]
[1776833748013,41.18,77444.73,0.0,0.03984,0.00014,1.24472]
[1776833753051,41.21,77444.05,0.0,0.03985,0.00014,1.24477]
[1776833755074,41.23,77448.68,0.0,0.04058,0.00015,1.26333]
[1776833760101,41.25,77446.54,0.0,0.04036,0.00015,1.25786]
[1776833764127,41.27,77456.89,0.0,0.04196,0.00015,1.29835]
[1776833769165,41.29,77455.71,0.0,0.04185,0.00015,1.2956]
[1776833771178,41.31,77452.5,0.0,0.04143,0.00015,1.28489]
[1776833776248,41.33,77450.34,0.0,0.0412,0.00015,1.2791]
[1776833780241,41.35,77454.74,0.0,0.04192,0.00015,1.29735]
[1776833784270,41.37,77457.54,0.0,0.04241,0.00015,1.30958]
[1776833785276,41.37,77463.53,0.0,0.04334,0.00015,1.33274]
[1776833786301,41.38,77467.27,0.0,0.04393,0.00016,1.34745]
[1776833791317,41.39,77468.85,0.0,0.04381,0.00016,1.34087]
[1776833796327,41.41,77469.34,0.0,0.04394,0.00016,1.34419]
[1776833799374,41.42,77462.64,0.0,0.04297,0.00015,1.32004]
[1776833804410,41.45,77461.12,0.0,0.04282,0.00015,1.3163]
[1776833809446,41.47,77459.1,0.0,0.0426,0.00015,1.3107]
[1776833815488,41.49,77458.69,0.0,0.04264,0.00015,1.31168]
[1776833820523,41.52,77458.74,0.0,0.04273,0.00015,1.31394]
[1776833824557,41.53,77455.21,0.0,0.04226,0.00015,1.3023]
[1776833826570,41.54,77451.52,0.0,0.04175,0.00015,1.28936]
[1776833828579,41.55,77458.27,0.0,0.0428,0.00015,1.31563]
[1776833832607,41.57,77461.14,0.0,0.0433,0.00015,1.32812]
[1776833834622,41.58,77464.29,0.0,0.04381,0.00015,1.34091]
[1776833836002,41.58,77465.91,0.0,0.04408,0.00016,1.34748]
[1776833836635,41.59,77465.91,0.0,0.04409,0.00016,1.34784]
[1776833841670,41.6,77464.44,0.0,0.04394,0.00015,1.34391]
[1776833843329,41.61,77461.65,0.0,0.04353,0.00015,1.33393]
[1776833848720,41.63,77460.77,0.0,0.04347,0.00015,1.33236]
[1776833850517,41.63,77460.77,0.0,0.04347,0.00015,1.33236]
[1776833850618,41.64,77466.73,0.0,0.04442,0.00016,1.35587]
[1776833851742,41.64,77467.61,0.0,0.04413,0.00016,1.34509]
[1776833856777,41.66,77466.84,0.0,0.04408,0.00016,1.34375]
[1776833863470,41.68,77467.83,0.0,0.04432,0.00016,1.34983]
[1776833868862,41.7,77468.31,0.0,0.04446,0.00016,1.35326]
[1776833873896,41.72,77466.9,0.0,0.04431,0.00016,1.34944]
[1776833875910,41.72,77471.03,0.0,0.04498,0.00016,1.36598]
[1776833880946,41.74,77471.29,0.0,0.04508,0.00016,1.36847]
[1776833885980,41.75,77471.07,0.0,0.04511,0.00016,1.36905]
[1776833891016,41.77,77470.75,0.0,0.04511,0.00016,1.36923]
[1776833893680,41.78,77463.73,0.0,0.04405,0.00015,1.34309]
[1776833893849,41.78,77463.73,0.0,0.04405,0.00015,1.34309]
[1776833899074,41.79,77463.3,0.0,0.04405,0.00015,1.34308]
[1776833902095,41.81,77466.14,0.0,0.04453,0.00016,1.35493]
[1776833907130,41.82,77468.54,0.0,0.04497,0.00016,1.36566]
[1776833909144,41.83,77465.48,0.0,0.04451,0.00016,1.35447]
[1776833911157,41.83,77457.44,0.0,0.04287,0.00015,1.3101]
[1776833916694,41.85,77457.68,0.0,0.04296,0.00015,1.31249]
[1776833918296,41.86,77458.05,0.0,0.04305,0.00015,1.31463]
[1776833918312,41.87,77458.79,0.0,0.04319,0.00015,1.31817]
[1776833920205,41.87,77458.79,0.0,0.04319,0.00015,1.31817]
[1776833920307,41.87,77464.52,0.0,0.0441,0.00015,1.34062]
[1776833926263,41.89,77463.4,0.0,0.04401,0.00015,1.33835]
[1776833931298,41.91,77459.63,0.0,0.0435,0.00015,1.32573]
[1776833933312,41.92,77456.0,0.0,0.04297,0.00015,1.31276]
[1776833938347,41.94,77455.2,0.0,0.04293,0.00015,1.3116]
[1776833943382,41.96,77459.73,0.0,0.04369,0.00015,1.33046]
[1776833945964,41.96,77460.26,0.0,0.04377,0.00015,1.33247]
[1776833946055,41.97,77460.26,0.0,0.0438,0.00015,1.33313]
[1776833951438,41.99,77456.53,0.0,0.04331,0.00015,1.32104]
[1776833956516,42.01,77455.87,0.0,0.04328,0.00015,1.32032]
[1776833960545,42.02,77458.81,0.0,0.04379,0.00015,1.33281]
[1776833966587,42.04,77459.15,0.0,0.04392,0.00015,1.33608]
[1776833972629,42.06,77459.15,0.0,0.04356,0.00015,1.32353]
[1776833975350,42.07,77460.74,0.0,0.04383,0.00015,1.33019]
[1776833976657,42.08,77466.87,0.0,0.04481,0.00016,1.35417]
[1776833981693,42.09,77469.63,0.0,0.0453,0.00016,1.36617]
[1776833986727,42.11,77467.46,0.0,0.04501,0.00016,1.3592]
[1776833988740,42.11,77463.72,0.0,0.04445,0.00016,1.34548]
[1776833993776,42.13,77462.34,0.0,0.0443,0.00015,1.34177]
[1776833997746,42.14,77462.56,0.0,0.04437,0.00016,1.34354]
[1776833997829,42.14,77462.56,0.0,0.04437,0.00016,1.34354]
[1776833998819,42.15,77464.35,0.0,0.04468,0.00016,1.35098]
[1776833999821,42.15,77509.2,0.0,0.05214,0.00018,1.52947]
[1776834000508,42.15,77509.2,0.0,0.05214,0.00018,1.52947]
[1776834000781,42.15,77509.2,0.0,0.05214,0.00018,1.52947]
[1776834000837,42.15,77516.47,0.0,0.05343,0.00018,1.55967]
[1776834001839,42.15,77520.73,0.0,0.05421,0.00018,1.57775]
[1776834002846,42.15,77524.34,0.0,0.05488,0.00018,1.59314]
[1776834003853,42.16,77529.7,0.0,0.05588,0.00019,1.61606]
[1776834008295,42.16,77520.28,0.0,0.05416,0.00018,1.57647]
[1776834009895,42.16,77511.49,0.0,0.05258,0.00018,1.53977]
[1776834010905,42.16,77508.77,0.0,0.0521,0.00018,1.5285]
[1776834014551,42.16,77505.41,0.0,0.05151,0.00017,1.51469]
[1776834015999,42.16,77505.11,0.0,0.05146,0.00017,1.51347]
[1776834016635,42.16,77489.66,0.0,0.04882,0.00017,1.45096]
[1776834018961,42.16,77485.46,0.0,0.04813,0.00017,1.4346]
[1776834020974,42.17,77482.58,0.0,0.04767,0.00016,1.42352]
[1776834026011,42.18,77486.18,0.0,0.0483,0.00017,1.4386]
[1776834031045,42.18,77486.16,0.0,0.04786,0.00017,1.4242]
[1776834033891,42.19,77482.39,0.0,0.04726,0.00016,1.40967]
[1776834034697,42.19,77472.13,0.0,0.04561,0.00016,1.36995]
[1776834040109,42.21,77471.36,0.0,0.04555,0.00016,1.36849]
[1776834044771,42.22,77475.11,0.0,0.0462,0.00016,1.38423]
[1776834048166,42.23,77482.38,0.0,0.04741,0.00016,1.41329]
[1776834053201,42.24,77482.44,0.0,0.04746,0.00016,1.41443]
[1776834056773,42.24,77475.05,0.0,0.04629,0.00016,1.38636]
[1776834061712,42.25,77475.3,0.0,0.04636,0.00016,1.38802]
[1776834063271,42.26,77466.22,0.0,0.04496,0.00016,1.35405]
[1776834064600,42.26,77466.22,0.0,0.04496,0.00016,1.35405]
[1776834072334,42.29,77468.86,0.0,0.04547,0.00016,1.36636]
[1776834077369,42.3,77468.32,0.0,0.04543,0.00016,1.36562]
[1776834082403,42.31,77468.56,0.0,0.04553,0.00016,1.36788]
[1776834087442,42.33,77469.14,0.0,0.04568,0.00016,1.37144]
[1776834090460,42.34,77466.31,0.0,0.04526,0.00016,1.36139]
[1776834091467,42.34,77466.06,0.0,0.04478,0.00016,1.34598]
[1776834096501,42.36,77464.79,0.0,0.04464,0.00016,1.34264]
[1776834099525,42.37,77459.34,0.0,0.04384,0.00015,1.32299]
[1776834102549,42.37,77457.56,0.0,0.04359,0.00015,1.31699]
[1776834108586,42.4,77456.07,0.0,0.04347,0.00015,1.31384]
[1776834110601,42.41,77450.09,0.0,0.04259,0.00015,1.29232]
[1776834112614,42.42,77447.24,0.0,0.0422,0.00015,1.28259]
[1776834117651,42.44,77444.56,0.0,0.04188,0.00015,1.27475]
[1776834122684,42.46,77443.42,0.0,0.04179,0.00015,1.2726]
[1776834124488,42.47,77443.36,0.0,0.0418,0.00015,1.27278]
[1776834124699,42.47,77443.31,0.0,0.04181,0.00015,1.273]
[1776834129734,42.49,77442.79,0.0,0.04181,0.00015,1.27311]
[1776834133762,42.51,77448.86,0.0,0.04278,0.00015,1.29699]
[1776834134768,42.51,77453.07,0.0,0.04343,0.00015,1.31297]
[1776834136783,42.53,77456.16,0.0,0.04395,0.00015,1.32554]
[1776834141824,42.54,77456.65,0.0,0.04407,0.00015,1.32861]
[1776834146856,42.56,77457.89,0.0,0.04434,0.00015,1.33512]
[1776834148933,42.56,77457.67,0.0,0.04431,0.00015,1.33429]
[1776834148980,42.57,77453.35,0.0,0.04367,0.00015,1.31869]
[1776834151502,42.57,77452.62,0.0,0.04358,0.00015,1.31661]
[1776834151895,42.58,77452.13,0.0,0.04307,0.00015,1.30056]
[1776834156935,42.6,77445.07,0.0,0.04209,0.00015,1.27629]
[1776834161963,42.62,77442.61,0.0,0.0418,0.00015,1.26927]
[1776834169012,42.65,77442.6,0.0,0.04191,0.00015,1.27197]
[1776834174046,42.67,77442.27,0.0,0.04194,0.00015,1.2727]
[1776834179082,42.69,77443.09,0.0,0.04214,0.00015,1.27759]
[1776834185769,42.72,77443.09,0.0,0.04223,0.00015,1.27983]
[1776834191167,42.74,77442.21,0.0,0.04219,0.00015,1.27884]
[1776834196203,42.76,77442.31,0.0,0.04228,0.00015,1.28105]
[1776834201455,42.78,77442.98,0.0,0.04244,0.00015,1.28495]
[1776834201527,42.78,77442.93,0.0,0.04245,0.00015,1.28512]
[1776834203251,42.79,77452.09,0.0,0.04386,0.00015,1.31964]
[1776834204258,42.79,77458.99,0.0,0.04494,0.00016,1.3458]
[1776834210300,42.81,77458.93,0.0,0.04499,0.00016,1.34715]
[1776834211308,42.81,77454.93,0.0,0.04393,0.00015,1.31768]
[1776834212314,42.82,77450.12,0.0,0.04321,0.00015,1.30013]
[1776834217351,42.83,77450.37,0.0,0.04332,0.00015,1.30272]
[1776834222386,42.85,77449.45,0.0,0.04324,0.00015,1.30096]
[1776834224399,42.86,77452.22,0.0,0.04369,0.00015,1.31186]
[1776834226055,42.87,77458.09,0.0,0.04462,0.00015,1.33434]
[1776834231451,42.88,77460.81,0.0,0.0451,0.00016,1.34594]
[1776834235477,42.89,77464.9,0.0,0.04578,0.00016,1.36245]
[1776834240512,42.91,77464.66,0.0,0.0458,0.00016,1.36272]
[1776834243413,42.91,77464.61,0.0,0.04581,0.00016,1.36301]
[1776834245546,42.92,77458.91,0.0,0.04495,0.00016,1.34221]
[1776834248568,42.93,77464.79,0.0,0.0459,0.00016,1.36524]
[1776834253603,42.94,77465.75,0.0,0.0461,0.00016,1.37006]
[1776834258638,42.95,77465.59,0.0,0.04613,0.00016,1.37061]
[1776834263673,42.97,77464.06,0.0,0.04593,0.00016,1.36596]
[1776834267707,42.98,77473.27,0.0,0.04745,0.00016,1.40224]
[1776834268818,42.98,77476.03,0.0,0.04791,0.00016,1.41311]
[1776834271735,42.99,77476.37,0.0,0.04751,0.00016,1.39973]
[1776834276771,43.0,77476.44,0.0,0.04756,0.00016,1.40093]
[1776834279791,43.0,77481.41,0.0,0.0484,0.00017,1.42078]
[1776834280803,43.0,77492.37,0.0,0.05025,0.00017,1.46408]
[1776834281811,43.01,77495.5,0.0,0.05079,0.00017,1.47664]
[1776834286845,43.01,77492.9,0.0,0.05036,0.00017,1.46667]
[1776834290878,43.01,77483.28,0.0,0.04875,0.00017,1.4291]
[1776834295912,43.02,77482.9,0.0,0.04872,0.00017,1.42839]
[1776834300945,43.03,77478.41,0.0,0.04802,0.00016,1.41166]
[1776834302960,43.03,77486.37,0.0,0.04935,0.00017,1.4431]
[1776834304120,43.03,77486.37,0.0,0.04935,0.00017,1.4431]
[1776834303967,43.04,77498.9,0.0,0.0515,0.00017,1.49323]
[1776834304972,43.04,77498.9,0.0,0.0515,0.00017,1.49323]
[1776834310009,43.04,77509.77,0.0,0.05343,0.00018,1.53757]
[1776834311026,43.04,77509.77,0.0,0.05343,0.00018,1.53757]
[1776834311048,43.04,77516.35,0.0,0.05461,0.00018,1.56466]
[1776834313066,43.04,77516.35,0.0,0.05461,0.00018,1.56464]
[1776834313167,43.04,77518.22,0.0,0.05495,0.00018,1.57232]
[1776834313645,43.04,77518.22,0.0,0.05495,0.00018,1.57232]
[1776834314039,43.04,77518.22,0.0,0.05495,0.00018,1.57225]
[1776834316048,43.04,77517.99,0.0,0.0549,0.00018,1.57123]
[1776834316149,43.04,77520.45,0.0,0.05535,0.00018,1.58138]
[1776834319074,43.03,77517.4,0.0,0.05478,0.00018,1.56846]
[1776834322098,43.03,77509.51,0.0,0.05335,0.00018,1.53577]
[1776834323104,43.03,77497.55,0.0,0.05125,0.00017,1.4873]
[1776834328142,43.03,77499.47,0.0,0.05159,0.00017,1.49519]
[1776834330153,43.03,77495.22,0.0,0.05086,0.00017,1.47828]
[1776834331161,43.04,77495.27,0.0,0.05038,0.00017,1.46296]
[1776834336852,43.04,77497.62,0.0,0.0508,0.00017,1.47273]
[1776834342237,43.05,77494.46,0.0,0.05028,0.00017,1.46063]
[1776834346928,43.05,77491.73,0.0,0.04983,0.00017,1.45028]
[1776834350294,43.06,77484.26,0.0,0.0486,0.00017,1.42141]
[1776834353315,43.06,77488.37,0.0,0.04931,0.00017,1.43799]
[1776834356999,43.07,77481.88,0.0,0.04824,0.00017,1.41304]
[1776834361371,43.07,77472.06,0.0,0.04668,0.00016,1.37605]
[1776834367073,43.08,77472.72,0.0,0.0468,0.00016,1.3788]
[1776834372449,43.09,77472.74,0.0,0.04685,0.00016,1.38001]
[1776834375387,43.09,77470.64,0.0,0.04653,0.00016,1.37245]
[1776834381512,43.11,77468.02,0.0,0.04618,0.00016,1.36423]
[1776834383526,43.12,77472.72,0.0,0.04696,0.00016,1.38265]
[1776834384532,43.12,77478.89,0.0,0.04797,0.00016,1.40663]
[1776834385539,43.12,77483.94,0.0,0.04882,0.00017,1.42644]
[1776834389568,43.13,77480.45,0.0,0.04827,0.00016,1.41351]
[1776834391582,43.14,77481.37,0.0,0.04795,0.00016,1.40207]
[1776834395610,43.14,77478.39,0.0,0.04749,0.00016,1.39132]
[1776834396616,43.15,77474.19,0.0,0.04682,0.00016,1.37542]
[1776834397625,43.15,77471.04,0.0,0.04632,0.00016,1.36365]
[1776834398631,43.15,77466.6,0.0,0.04563,0.00016,1.3471]
[1776834399640,43.15,77457.67,0.0,0.04425,0.00015,1.31399]
[1776834400645,43.16,77465.42,0.0,0.04547,0.00016,1.34326]
[1776834401652,43.16,77468.5,0.0,0.04597,0.00016,1.35515]
[1776834402659,43.16,77472.34,0.0,0.04659,0.00016,1.36999]
[1776834404674,43.17,77475.66,0.0,0.04715,0.00016,1.38313]
[1776834409708,43.18,77475.72,0.0,0.0472,0.00016,1.38439]
[1776834410716,43.18,77470.13,0.0,0.04631,0.00016,1.36327]
[1776834415751,43.2,77468.31,0.0,0.04607,0.00016,1.35758]
[1776834420786,43.21,77466.8,0.0,0.04588,0.00016,1.35312]
[1776834423807,43.22,77459.57,0.0,0.04478,0.00016,1.32676]
[1776834425824,43.23,77453.5,0.0,0.04387,0.00015,1.30487]
[1776834430857,43.24,77453.25,0.0,0.0439,0.00015,1.3056]
[1776834434779,43.25,77454.14,0.0,0.04407,0.00015,1.30985]
[1776834435900,43.26,77462.91,0.0,0.04546,0.00016,1.34312]
[1776834436907,43.26,77469.77,0.0,0.04656,0.00016,1.36928]
[1776834437916,43.27,77478.56,0.0,0.048,0.00016,1.40316]
[1776834441453,43.27,77478.33,0.0,0.04798,0.00016,1.40273]
[1776834444963,43.28,77487.32,0.0,0.0495,0.00017,1.43832]
[1776834445970,43.28,77492.18,0.0,0.05033,0.00017,1.45755]
[1776834451007,43.29,77491.51,0.0,0.04974,0.00017,1.43971]
[1776834456043,43.29,77491.98,0.0,0.04984,0.00017,1.44209]
[1776834459064,43.29,77486.59,0.0,0.04895,0.00017,1.42133]
[1776834460072,43.3,77492.54,0.0,0.04996,0.00017,1.44477]
[1776834464099,43.3,77489.74,0.0,0.0495,0.00017,1.43422]
[1776834469133,43.31,77489.92,0.0,0.04956,0.00017,1.43562]
[1776834475174,43.32,77490.69,0.0,0.04972,0.00017,1.43932]
[1776834479203,43.32,77493.03,0.0,0.05014,0.00017,1.44893]
[1776834484237,43.33,77491.75,0.0,0.04994,0.00017,1.44435]
[1776834485377,43.33,77492.26,0.0,0.05002,0.00017,1.44636]
[1776834486262,43.33,77499.47,0.0,0.05127,0.00017,1.47509]
[1776834487269,43.33,77515.79,0.0,0.05416,0.00018,1.54104]
[1776834487432,43.33,77515.79,0.0,0.05416,0.00018,1.54104]
[1776834490288,43.33,77512.78,0.0,0.05361,0.00018,1.52859]
[1776834493308,43.33,77516.1,0.0,0.0542,0.00018,1.542]
[1776834498344,43.32,77516.68,0.0,0.05429,0.00018,1.54405]
[1776834503378,43.32,77516.91,0.0,0.05432,0.00018,1.54468]
[1776834507781,43.32,77516.71,0.0,0.05428,0.00018,1.54366]
[1776834509369,43.31,77515.57,0.0,0.05406,0.00018,1.53887]
[1776834510057,43.31,77515.57,0.0,0.05406,0.00018,1.53887]
[1776834511434,43.31,77518.1,0.0,0.054,0.00018,1.53293]
[1776834518127,43.31,77517.73,0.0,0.05392,0.00018,1.53107]
[1776834523517,43.31,77519.97,0.0,0.05431,0.00018,1.53989]
[1776834526539,43.3,77516.68,0.0,0.0537,0.00018,1.52625]
[1776834529748,43.3,77516.63,0.0,0.05369,0.00018,1.52594]
[1776834529769,43.3,77516.63,0.0,0.05369,0.00018,1.52594]
[1776834529794,43.3,77530.05,0.0,0.05615,0.00019,1.58122]
[1776834531049,43.3,77530.05,0.0,0.05615,0.00019,1.58122]
[1776834531068,43.3,77539.79,0.0,0.05799,0.00019,1.62207]
[1776834532357,43.3,77544.52,0.0,0.05888,0.00019,1.64182]
[1776834532750,43.3,77544.52,0.0,0.05888,0.00019,1.64182]
[1776834532801,43.3,77544.24,0.0,0.05883,0.00019,1.64063]
[1776834535602,43.29,77550.97,0.0,0.06011,0.0002,1.66876]
[1776834540046,43.28,77552.7,0.0,0.06042,0.0002,1.67539]
[1776834540147,43.28,77553.21,0.0,0.0605,0.0002,1.67731]
[1776834542580,43.27,77552.89,0.0,0.06042,0.0002,1.67537]
[1776834542653,43.27,77552.65,0.0,0.06036,0.0002,1.67405]
[1776834544062,43.27,77552.65,0.0,0.06036,0.0002,1.67405]
[1776834544163,43.27,77553.14,0.0,0.06044,0.0002,1.67589]
[1776834546679,43.26,77558.66,0.0,0.0615,0.0002,1.69898]
[1776834548357,43.25,77566.57,0.0,0.06307,0.0002,1.73294]
[1776834549442,43.25,77566.57,0.0,0.06307,0.0002,1.73294]
[1776834550938,43.24,77573.53,0.0,0.06448,0.00021,1.763]
[1776834555850,43.22,77569.46,0.0,0.06354,0.00021,1.7429]
[1776834557039,43.22,77569.46,0.0,0.06354,0.00021,1.7429]
[1776834557140,43.22,77568.88,0.0,0.0634,0.00021,1.73992]
[1776834560780,43.2,77566.27,0.0,0.06279,0.0002,1.72689]
[1776834566822,43.18,77566.59,0.0,0.06275,0.0002,1.72611]
[1776834571858,43.16,77569.39,0.0,0.06269,0.0002,1.71964]
[1776834576892,43.14,77562.01,0.0,0.06111,0.0002,1.68563]
[1776834577901,43.14,77558.81,0.0,0.06045,0.0002,1.67144]
[1776834578906,43.13,77556.18,0.0,0.05992,0.0002,1.65981]
[1776834582936,43.12,77558.87,0.0,0.06041,0.0002,1.67042]
[1776834587749,43.11,77557.09,0.0,0.06001,0.0002,1.66168]
[1776834587970,43.11,77556.57,0.0,0.05989,0.0002,1.65918]
[1776834589310,43.11,77556.57,0.0,0.05989,0.0002,1.65918]
[1776834589411,43.1,77555.56,0.0,0.05967,0.0002,1.65433]
[1776834591952,43.1,77554.06,0.0,0.05936,0.0002,1.64764]
[1776834592054,43.1,77554.57,0.0,0.05945,0.0002,1.64961]
[1776834592684,43.1,77554.57,0.0,0.05945,0.0002,1.64961]
[1776834593005,43.1,77554.46,0.0,0.05942,0.0002,1.6489]
[1776834595261,43.09,77552.65,0.0,0.05905,0.0002,1.6409]
[1776834595334,43.09,77552.91,0.0,0.05909,0.0002,1.64158]
[1776834601061,43.08,77545.86,0.0,0.05767,0.00019,1.61047]
[1776834602068,43.08,77542.66,0.0,0.05705,0.00019,1.59676]
[1776834607102,43.07,77544.15,0.0,0.0573,0.00019,1.60231]
[1776834612138,43.06,77555.76,0.0,0.05952,0.0002,1.6511]
[1776834613145,43.06,77559.94,0.0,0.06034,0.0002,1.66892]
[1776834615138,43.05,77559.93,0.0,0.06032,0.0002,1.66862]
[1776834615161,43.05,77553.88,0.0,0.05912,0.0002,1.64225]
[1776834616055,43.05,77553.88,0.0,0.05912,0.0002,1.64225]
[1776834616165,43.05,77550.67,0.0,0.05848,0.00019,1.62828]
[1776834619186,43.04,77553.31,0.0,0.05897,0.0002,1.63897]
[1776834621164,43.04,77553.23,0.0,0.05894,0.0002,1.6384]
[1776834621214,43.04,77546.28,0.0,0.05758,0.00019,1.60853]
[1776834621799,43.04,77546.28,0.0,0.05758,0.00019,1.60853]
[1776834622209,43.04,77546.28,0.0,0.05757,0.00019,1.60833]
[1776834626237,43.03,77538.8,0.0,0.05612,0.00019,1.57609]
[1776834628251,43.03,77536.14,0.0,0.05561,0.00019,1.56472]
[1776834631271,43.02,77535.79,0.0,0.055,0.00019,1.54661]
[1776834636307,43.02,77536.53,0.0,0.05512,0.00019,1.5492]
[1776834641342,43.01,77537.64,0.0,0.0553,0.00019,1.55338]
[1776834641598,43.01,77537.64,0.0,0.0553,0.00019,1.55338]
[1776834641612,43.01,77537.84,0.0,0.05534,0.00019,1.55412]
[1776834647386,43.01,77534.57,0.0,0.0547,0.00019,1.54001]
[1776834650405,42.99,77537.6,0.0,0.05522,0.00019,1.55164]
[1776834655440,42.97,77536.05,0.0,0.05483,0.00019,1.54288]
[1776834660474,42.96,77536.54,0.0,0.05489,0.00019,1.54424]
[1776834663496,42.96,77539.63,0.0,0.05546,0.00019,1.55693]
[1776834664503,42.96,77536.48,0.0,0.05487,0.00019,1.54373]
[1776834669545,42.96,77534.8,0.0,0.05455,0.00019,1.53653]
[1776834674581,42.93,77539.55,0.0,0.05533,0.00019,1.55412]
[1776834675601,42.93,77542.86,0.0,0.05594,0.00019,1.56752]
[1776834677602,42.93,77546.77,0.0,0.05667,0.00019,1.58379]
[1776834682637,42.92,77544.15,0.0,0.05613,0.00019,1.5718]
[1776834687672,42.91,77541.54,0.0,0.0556,0.00019,1.55997]
[1776834690692,42.9,77544.85,0.0,0.05621,0.00019,1.57361]
[1776834691700,42.9,77544.84,0.0,0.05567,0.00019,1.55702]
[1776834693713,42.9,77541.03,0.0,0.05495,0.00019,1.54093]
[1776834696734,42.9,77538.44,0.0,0.05446,0.00019,1.53003]
[1776834699417,42.9,77532.19,0.0,0.0533,0.00018,1.50417]
[1776834701769,42.9,77528.42,0.0,0.05262,0.00018,1.48876]
[1776834705798,42.9,77525.59,0.0,0.05211,0.00018,1.47737]
[1776834707362,42.9,77525.59,0.0,0.05211,0.00018,1.47737]
[1776834707464,42.9,77519.87,0.0,0.0511,0.00018,1.45437]
[1776834710101,42.9,77519.98,0.0,0.05113,0.00018,1.45497]
[1776834710202,42.9,77520.34,0.0,0.05119,0.00018,1.45642]
[1776834712309,42.9,77520.34,0.0,0.05119,0.00018,1.4565]
[1776834712410,42.9,77520.35,0.0,0.0512,0.00018,1.45662]
[1776834717882,42.91,77524.03,0.0,0.05187,0.00018,1.47194]
[1776834721909,42.91,77528.87,0.0,0.05275,0.00018,1.49185]
[1776834722916,42.91,77536.19,0.0,0.05409,0.00018,1.52193]
[1776834725841,42.91,77537.63,0.0,0.05436,0.00019,1.52786]
[1776834726407,42.91,77537.63,0.0,0.05436,0.00019,1.52786]
[1776834733204,42.91,77540.23,0.0,0.05484,0.00019,1.53859]
[1776834733278,42.91,77538.15,0.0,0.05445,0.00019,1.52995]
[1776834734935,42.91,77538.15,0.0,0.05445,0.00019,1.52995]
[1776834735036,42.91,77537.75,0.0,0.05438,0.00019,1.5283]
[1776834738061,42.91,77537.75,0.0,0.05438,0.00019,1.5283]
[1776834738162,42.91,77537.6,0.0,0.05435,0.00019,1.52768]
[1776834741046,42.91,77541.05,0.0,0.05499,0.00019,1.542]
[1776834744067,42.91,77538.03,0.0,0.05443,0.00019,1.52934]
[1776834745074,42.91,77535.15,0.0,0.05389,0.00018,1.51742]
[1776834750109,42.91,77537.59,0.0,0.05434,0.00019,1.52746]
[1776834751117,42.91,77537.91,0.0,0.05387,0.00018,1.51247]
[1776834756152,42.91,77539.65,0.0,0.05419,0.00019,1.51968]
[1776834757158,42.91,77547.96,0.0,0.05575,0.00019,1.55426]
[1776834757976,42.91,77547.96,0.0,0.05575,0.00019,1.55426]
[1776834758529,42.91,77547.96,0.0,0.05575,0.00019,1.55426]
[1776834761185,42.91,77551.87,0.0,0.05649,0.00019,1.57048]
[1776834766221,42.9,77551.1,0.0,0.05632,0.00019,1.56687]
[1776834769244,42.9,77556.53,0.0,0.05736,0.00019,1.58964]
[1776834770251,42.9,77562.89,0.0,0.0586,0.0002,1.61669]
[1776834776293,42.89,77560.72,0.0,0.05813,0.0002,1.60653]
[1776834781329,42.88,77561.21,0.0,0.05819,0.0002,1.60791]
[1776834786367,42.88,77559.74,0.0,0.05787,0.0002,1.60091]
[1776834789388,42.87,77562.78,0.0,0.05845,0.0002,1.61349]
[1776834791402,42.87,77566.81,0.0,0.05923,0.0002,1.63049]
[1776834796438,42.86,77565.5,0.0,0.05893,0.0002,1.62392]
[1776834800466,42.85,77576.32,0.0,0.06107,0.0002,1.67017]
[1776834801472,42.85,77579.88,0.0,0.06179,0.00021,1.68555]
[1776834806508,42.83,77578.56,0.0,0.06144,0.0002,1.67805]
[1776834811554,42.81,77578.1,0.0,0.06071,0.0002,1.65762]
[1776834814575,42.81,77580.71,0.0,0.06121,0.00021,1.66826]
[1776834819611,42.79,77581.29,0.0,0.06127,0.00021,1.66943]
[1776834822656,42.79,77581.01,0.0,0.0612,0.00021,1.66793]
[1776834823637,42.78,77576.94,0.0,0.06033,0.0002,1.64933]
[1776834826659,42.77,77571.11,0.0,0.05912,0.0002,1.62332]
[1776834828826,42.77,77569.41,0.0,0.05877,0.0002,1.61559]
[1776834828831,42.77,77569.41,0.0,0.05877,0.0002,1.61559]
[1776834829680,42.77,77566.4,0.0,0.05816,0.0002,1.60246]
[1776834830816,42.76,77567.0,0.0,0.05827,0.0002,1.60487]
[1776834831694,42.76,77567.27,0.0,0.05832,0.0002,1.60586]
[1776834832816,42.76,77567.45,0.0,0.05834,0.0002,1.60647]
[1776834832917,42.76,77567.5,0.0,0.05835,0.0002,1.60668]
[1776834838939,42.75,77569.3,0.0,0.05867,0.0002,1.6136]
[1776834839041,42.75,77570.16,0.0,0.05884,0.0002,1.61713]
[1776834842771,42.74,77567.13,0.0,0.0582,0.0002,1.60338]
[1776834848815,42.73,77565.71,0.0,0.05788,0.0002,1.59641]
[1776834851837,42.73,77562.83,0.0,0.0573,0.0002,1.58368]
[1776834856872,42.72,77562.14,0.0,0.05714,0.00019,1.58012]
[1776834857878,42.72,77559.29,0.0,0.05658,0.00019,1.56789]
[1776834863639,42.72,77558.27,0.0,0.05636,0.00019,1.56316]
[1776834865273,42.71,77558.19,0.0,0.05634,0.00019,1.56263]
[1776834870425,42.71,77555.02,0.0,0.05571,0.00019,1.54888]
[1776834871975,42.71,77553.98,0.0,0.05496,0.00019,1.5277]
[1776834880687,42.7,77548.73,0.0,0.05395,0.00019,1.50542]
[1776834881404,42.7,77548.73,0.0,0.05395,0.00019,1.50542]
[1776834881506,42.7,77541.78,0.0,0.05267,0.00018,1.47678]
[1776834882107,42.7,77541.78,0.0,0.05267,0.00018,1.47678]
[1776834882113,42.7,77545.36,0.0,0.05333,0.00019,1.49149]
[1776834884059,42.7,77551.19,0.0,0.05442,0.00019,1.51568]
[1776834888109,42.7,77547.23,0.0,0.05367,0.00019,1.49917]
[1776834893122,42.7,77545.09,0.0,0.05327,0.00018,1.49033]
[1776834897150,42.7,77541.39,0.0,0.0526,0.00018,1.47519]
[1776834900177,42.7,77537.91,0.0,0.05197,0.00018,1.46109]
[1776834905211,42.71,77537.36,0.0,0.05188,0.00018,1.45915]
[1776834910243,42.71,77540.47,0.0,0.05246,0.00018,1.4721]
[1776834915290,42.71,77541.2,0.0,0.0526,0.00018,1.47525]
[1776834917532,42.71,77541.38,0.0,0.05263,0.00018,1.47601]
[1776834917637,42.71,77540.36,0.0,0.05245,0.00018,1.47187]
[1776834919305,42.71,77532.26,0.0,0.05099,0.00018,1.43907]
[1776834924342,42.72,77531.93,0.0,0.05095,0.00018,1.43822]
[1776834930386,42.72,77530.46,0.0,0.05071,0.00018,1.43287]
[1776834932397,42.73,77537.13,0.0,0.05139,0.00018,1.44382]
[1776834937433,42.73,77538.6,0.0,0.05167,0.00018,1.45016]
[1776834942468,42.73,77537.51,0.0,0.05149,0.00018,1.44606]
[1776834947504,42.74,77537.99,0.0,0.05159,0.00018,1.44835]
[1776834953546,42.74,77537.42,0.0,0.05151,0.00018,1.44643]
[1776834957576,42.74,77528.8,0.0,0.04998,0.00018,1.41207]
[1776834958583,42.75,77523.61,0.0,0.04908,0.00017,1.39159]
[1776834959590,42.75,77520.12,0.0,0.04849,0.00017,1.378]
[1776834962611,42.74,77516.65,0.0,0.04788,0.00017,1.36417]
[1776834965635,42.75,77525.32,0.0,0.04938,0.00017,1.39844]
[1776834970569,42.74,77526.1,0.0,0.04947,0.00017,1.40051]
[1776834970586,42.74,77526.1,0.0,0.04947,0.00017,1.40051]
[1776834970657,42.74,77526.1,0.0,0.04947,0.00017,1.40051]
[1776834970753,42.73,77575.35,0.0,0.05868,0.0002,1.60413]
[1776834971841,42.73,77599.96,0.0,0.06374,0.00021,1.71182]
[1776834972466,42.73,77599.96,0.0,0.06374,0.00021,1.71182]
[1776834972721,42.72,77599.96,0.0,0.06372,0.00021,1.71147]
[1776834974289,42.72,77600.14,0.0,0.06375,0.00021,1.71192]
[1776834974808,42.72,77588.71,0.0,0.06133,0.00021,1.66088]
[1776834977756,42.71,77591.49,0.0,0.06187,0.00021,1.67227]
[1776834978765,42.7,77598.26,0.0,0.06328,0.00021,1.70204]
[1776834979774,42.7,77606.32,0.0,0.06499,0.00022,1.73789]
[1776834980779,42.7,77610.42,0.0,0.06586,0.00022,1.75607]
[1776834981787,42.69,77603.38,0.0,0.06431,0.00021,1.7238]
[1776834982796,42.69,77600.5,0.0,0.06368,0.00021,1.71049]
[1776834983012,42.69,77600.5,0.0,0.06368,0.00021,1.71049]
[1776834983579,42.69,77600.5,0.0,0.06368,0.00021,1.71049]
[1776834983806,42.68,77644.69,0.0,0.07363,0.00024,1.91441]
[1776834983888,42.68,77644.69,0.0,0.07363,0.00024,1.91441]
[1776834984590,42.68,77644.69,0.0,0.07363,0.00024,1.91441]
[1776834984822,42.68,77648.8,0.0,0.07462,0.00024,1.93404]
[1776834986572,42.68,77649.51,0.0,0.07479,0.00024,1.93744]
[1776834986835,42.68,77618.71,0.0,0.06764,0.00022,1.79277]
[1776834987845,42.68,77634.05,0.0,0.07113,0.00023,1.86408]
[1776834988855,42.68,77654.93,0.0,0.07611,0.00024,1.96352]
[1776834989856,42.68,77658.62,0.0,0.07701,0.00025,1.98137]
[1776834990546,42.68,77658.62,0.0,0.07701,0.00025,1.98137]
[1776834990862,42.68,77664.0,0.0,0.07835,0.00025,2.00754]
[1776834991871,42.68,77665.69,0.0,0.07813,0.00025,1.9973]
[1776834992749,42.68,77665.69,0.0,0.07813,0.00025,1.9973]
[1776834992809,42.68,77665.69,0.0,0.07813,0.00025,1.9973]
[1776834992877,42.68,77670.25,0.0,0.07928,0.00025,2.0196]
[1776834993846,42.68,77670.25,0.0,0.07928,0.00025,2.0196]
[1776834993498,42.68,77655.55,0.0,0.07563,0.00024,1.94817]
[1776834994112,42.68,77655.55,0.0,0.07563,0.00024,1.94817]
[1776834994385,42.68,77655.55,0.0,0.07563,0.00024,1.94817]
[1776834994429,42.68,77640.36,0.0,0.07199,0.00024,1.87575]
[1776834996209,42.68,77640.39,0.0,0.072,0.00024,1.87589]
[1776834999712,42.68,77642.11,0.0,0.0724,0.00024,1.88402]
[1776834999813,42.68,77637.2,0.0,0.07125,0.00023,1.86086]
[1776835000182,42.68,77637.2,0.0,0.07125,0.00023,1.86086]
[1776835001231,42.68,77636.65,0.0,0.07112,0.00023,1.85828]
[1776835001716,42.68,77636.65,0.0,0.07112,0.00023,1.85828]
[1776835001814,42.68,77643.48,0.0,0.07273,0.00024,1.8905]
[1776835002147,42.68,77643.48,0.0,0.07273,0.00024,1.8905]
[1776835002261,42.68,77651.91,0.0,0.07474,0.00024,1.93068]
[1776835003645,42.68,77651.91,0.0,0.07474,0.00024,1.93068]
[1776835003739,42.68,77651.91,0.0,0.07474,0.00024,1.93068]
[1776835003757,42.68,77651.91,0.0,0.07474,0.00024,1.93068]
[1776835003895,42.68,77651.91,0.0,0.07474,0.00024,1.93068]
[1776835003837,42.68,77665.55,0.0,0.0781,0.00025,1.99662]
[1776835004649,42.68,77665.55,0.0,0.0781,0.00025,1.99662]
[1776835004770,42.68,77713.45,0.0,0.09078,0.00028,2.23674]
[1776835005115,42.68,77713.45,0.0,0.09078,0.00028,2.23674]
[1776835005316,42.68,77713.45,0.0,0.09078,0.00028,2.23674]
[1776835005338,42.68,77804.79,0.0,0.11906,0.00034,2.72577]
[1776835006114,42.68,77804.79,0.0,0.11906,0.00034,2.72577]
[1776835006359,42.68,77804.79,0.0,0.11906,0.00034,2.72577]
[1776835006616,42.68,77804.79,0.0,0.11906,0.00034,2.72577]
[1776835006722,42.68,77820.97,0.0,0.12466,0.00035,2.8157]
[1776835007357,42.68,77820.97,0.0,0.12466,0.00035,2.8157]
[1776835007614,42.68,77820.97,0.0,0.12466,0.00035,2.8157]
[1776835007701,42.62,77804.72,0.0,0.11871,0.00034,2.72007]
[1776835008024,42.62,77804.72,0.0,0.11871,0.00034,2.72007]
[1776835008237,42.62,77804.72,0.0,0.11871,0.00034,2.72007]
[1776835008428,42.62,77804.72,0.0,0.11871,0.00034,2.72007]
[1776835008521,42.62,77821.57,0.0,0.12454,0.00035,2.81381]
[1776835010184,42.62,77822.19,0.0,0.12475,0.00035,2.81728]
[1776835010659,42.57,77840.0,0.0,0.1308,0.00036,2.9121]
[1776835011428,42.51,77828.39,0.0,0.12628,0.00036,2.84155]
[1776835012114,42.51,77828.39,0.0,0.12628,0.00036,2.84155]
[1776835012133,42.45,77831.42,0.0,0.12703,0.00036,2.85336]
[1776835012964,42.45,77831.42,0.0,0.12703,0.00036,2.85336]
[1776835013635,42.45,77831.42,0.0,0.12703,0.00036,2.85336]
[1776835013736,42.39,77829.37,0.0,0.12596,0.00036,2.83657]
[1776835014272,42.39,77829.37,0.0,0.12596,0.00036,2.83657]
[1776835014665,42.33,77833.42,0.0,0.12708,0.00036,2.85416]
[1776835015219,42.33,77833.42,0.0,0.12708,0.00036,2.85416]
[1776835015797,42.27,77838.68,0.0,0.12864,0.00036,2.87868]
[1776835016279,42.27,77838.68,0.0,0.12864,0.00036,2.87868]
[1776835016380,42.21,77841.43,0.0,0.1293,0.00036,2.88905]
[1776835018192,42.15,77841.43,0.0,0.12896,0.00036,2.88382]
[1776835018223,42.15,77841.43,0.0,0.12896,0.00036,2.88382]
[1776835018294,42.09,77840.48,0.0,0.12828,0.00036,2.87317]
[1776835018995,42.09,77840.48,0.0,0.12828,0.00036,2.87317]
[1776835019637,42.09,77840.48,0.0,0.12828,0.00036,2.87317]
[1776835019657,42.03,77848.58,0.0,0.13091,0.00037,2.9141]
[1776835020254,42.03,77848.58,0.0,0.13091,0.00037,2.9141]
[1776835020276,41.97,77846.84,0.0,0.12993,0.00037,2.89893]
[1776835021898,41.91,77849.05,0.0,0.1304,0.00037,2.90633]
[1776835022580,41.91,77845.8,0.0,0.12919,0.00037,2.88752]
[1776835023917,41.9,77845.8,0.0,0.12916,0.00037,2.88707]
[1776835024113,41.9,77849.13,0.0,0.13035,0.00037,2.90564]
[1776835026129,41.89,77846.47,0.0,0.12932,0.00037,2.88948]
[1776835027122,41.89,77846.47,0.0,0.12932,0.00037,2.88948]
[1776835027220,41.88,77843.72,0.0,0.12828,0.00037,2.87331]
[1776835030531,41.87,77844.99,0.0,0.12869,0.00037,2.87967]
[1776835030784,41.87,77841.1,0.0,0.12724,0.00036,2.857]
[1776835031832,41.86,77835.26,0.0,0.1251,0.00036,2.82327]
[1776835032414,41.86,77835.26,0.0,0.1251,0.00036,2.82327]
[1776835032473,41.86,77835.26,0.0,0.1251,0.00036,2.82327]
[1776835032840,41.86,77835.26,0.0,0.1251,0.00036,2.82327]
[1776835032856,41.86,77820.88,0.0,0.11999,0.00035,2.74131]
[1776835033400,41.86,77820.88,0.0,0.11999,0.00035,2.74131]
[1776835033644,41.86,77820.88,0.0,0.11999,0.00035,2.74131]
[1776835033914,41.86,77820.88,0.0,0.11999,0.00035,2.74131]
[1776835033754,41.86,77863.88,0.0,0.13565,0.00038,2.98689]
[1776835034419,41.86,77863.88,0.0,0.13565,0.00038,2.98689]
[1776835034521,41.85,77905.38,0.0,0.15199,0.00041,3.22696]
[1776835035414,41.85,77905.38,0.0,0.15199,0.00041,3.22696]
[1776835035517,41.85,77915.25,0.0,0.15607,0.00042,3.28441]
[1776835036280,41.85,77915.25,0.0,0.15607,0.00042,3.28441]
[1776835036482,41.79,77914.77,0.0,0.15552,0.00042,3.27674]
[1776835037050,41.79,77914.77,0.0,0.15552,0.00042,3.27674]
[1776835037846,41.79,77914.77,0.0,0.15552,0.00042,3.27674]
[1776835037947,41.79,77931.4,0.0,0.16254,0.00043,3.37372]
[1776835038060,41.79,77931.4,0.0,0.16254,0.00043,3.37372]
[1776835038130,41.79,77931.4,0.0,0.16254,0.00043,3.37372]
[1776835038720,41.79,77931.4,0.0,0.16254,0.00043,3.37372]
[1776835038825,41.79,77931.4,0.0,0.16254,0.00043,3.37372]
[1776835038926,41.79,77937.61,0.0,0.16518,0.00043,3.40947]
[1776835039130,41.79,77937.61,0.0,0.16518,0.00043,3.40947]
[1776835039253,41.79,77937.61,0.0,0.16518,0.00043,3.40947]
[1776835039596,41.79,77937.61,0.0,0.16518,0.00043,3.40947]
[1776835039715,41.79,77937.61,0.0,0.16518,0.00043,3.40947]
[1776835039731,41.79,77937.61,0.0,0.16518,0.00043,3.40947]
[1776835039841,41.79,77937.61,0.0,0.16518,0.00043,3.40947]
[1776835039943,41.79,77929.9,0.0,0.16187,0.00043,3.36451]
[1776835040108,41.79,77929.9,0.0,0.16187,0.00043,3.36451]
[1776835040582,41.79,77929.9,0.0,0.16187,0.00043,3.36451]
[1776835040684,41.78,77913.6,0.0,0.15496,0.00042,3.26895]
[1776835041128,41.78,77913.6,0.0,0.15496,0.00042,3.26895]
[1776835041265,41.78,77913.6,0.0,0.15496,0.00042,3.26895]
[1776835041460,41.78,77913.6,0.0,0.15496,0.00042,3.26895]
[1776835041581,41.78,77913.6,0.0,0.15496,0.00042,3.26895]
[1776835041913,41.72,77904.14,0.0,0.15068,0.00041,3.2084]
[1776835042458,41.72,77904.14,0.0,0.15068,0.00041,3.2084]
[1776835042560,41.72,77893.65,0.0,0.14643,0.0004,3.14723]
[1776835043259,41.72,77893.65,0.0,0.14643,0.0004,3.14723]
[1776835043441,41.72,77893.65,0.0,0.14643,0.0004,3.14723]
[1776835043545,41.66,77888.84,0.0,0.14417,0.0004,3.11419]
[1776835044214,41.66,77888.84,0.0,0.14417,0.0004,3.11419]
[1776835045014,41.6,77889.35,0.0,0.14402,0.0004,3.11212]
[1776835045306,41.54,77889.35,0.0,0.14368,0.0004,3.10706]
[1776835046013,41.54,77889.35,0.0,0.14368,0.0004,3.10706]
[1776835046024,41.54,77889.35,0.0,0.14368,0.0004,3.10706]
[1776835046745,41.54,77889.35,0.0,0.14368,0.0004,3.10706]
[1776835046821,41.48,77878.58,0.0,0.13909,0.00039,3.03908]
[1776835047853,41.48,77878.58,0.0,0.13909,0.00039,3.03908]
[1776835047955,41.41,77873.67,0.0,0.13681,0.00039,3.00475]
[1776835048380,41.41,77873.67,0.0,0.13681,0.00039,3.00475]
[1776835049960,41.41,77874.68,0.0,0.1372,0.00039,3.01064]
[1776835050826,41.41,77874.68,0.0,0.13718,0.00039,3.01032]
[1776835050928,41.4,77866.95,0.0,0.13417,0.00038,2.96464]
[1776835051348,41.4,77866.95,0.0,0.13343,0.00038,2.9443]
[1776835054141,41.4,77866.23,0.0,0.13312,0.00038,2.93963]
[1776835054861,41.4,77866.23,0.0,0.13312,0.00038,2.93963]
[1776835054962,41.39,77861.57,0.0,0.13133,0.00038,2.91211]
[1776835056050,41.39,77861.57,0.0,0.13133,0.00038,2.91211]
[1776835056122,41.39,77861.57,0.0,0.13133,0.00038,2.91211]
[1776835056854,41.39,77861.57,0.0,0.13133,0.00038,2.91211]
[1776835056940,41.39,77861.57,0.0,0.13133,0.00038,2.91211]
[1776835056905,41.38,77845.04,0.0,0.12516,0.00036,2.81582]
[1776835058029,41.38,77845.04,0.0,0.12516,0.00036,2.81582]
[1776835058398,41.38,77842.43,0.0,0.12419,0.00036,2.80041]
[1776835059411,41.38,77842.43,0.0,0.12419,0.00036,2.80041]
[1776835060155,41.37,77841.08,0.0,0.12366,0.00036,2.79211]
[1776835060780,41.37,77841.08,0.0,0.12366,0.00036,2.79211]
[1776835060810,41.37,77841.08,0.0,0.12366,0.00036,2.79211]
[1776835060869,41.36,77838.63,0.0,0.12271,0.00036,2.77694]
[1776835062013,41.36,77836.88,0.0,0.12208,0.00036,2.76689]
[1776835062032,41.36,77836.88,0.0,0.12208,0.00036,2.76689]
[1776835062201,41.36,77836.88,0.0,0.12208,0.00036,2.76689]
[1776835062267,41.36,77836.88,0.0,0.12208,0.00036,2.76689]
[1776835062328,41.36,77836.88,0.0,0.12208,0.00036,2.76689]
[1776835062772,41.36,77836.88,0.0,0.12208,0.00036,2.76689]
[1776835062936,41.36,77836.88,0.0,0.12208,0.00036,2.76689]
[1776835062873,41.36,77859.2,0.0,0.13024,0.00037,2.89536]
[1776835063020,41.36,77859.2,0.0,0.13024,0.00037,2.89536]
[1776835063119,41.36,77859.2,0.0,0.13024,0.00037,2.89536]
[1776835063449,41.36,77859.2,0.0,0.13024,0.00037,2.89536]
[1776835063466,41.35,77865.2,0.0,0.13247,0.00038,2.92969]
[1776835064363,41.35,77865.2,0.0,0.13247,0.00038,2.92969]
[1776835064511,41.35,77865.2,0.0,0.13247,0.00038,2.92969]
[1776835064629,41.35,77865.2,0.0,0.13247,0.00038,2.92969]
[1776835064730,41.35,77870.07,0.0,0.13429,0.00038,2.95758]
[1776835065217,41.35,77870.07,0.0,0.13429,0.00038,2.95758]
[1776835065446,41.34,77870.07,0.0,0.13426,0.00038,2.95705]
[1776835066331,41.34,77870.07,0.0,0.13426,0.00038,2.95705]
[1776835066453,41.33,77871.58,0.0,0.1348,0.00038,2.96533]
[1776835067173,41.33,77871.58,0.0,0.1348,0.00038,2.96533]
[1776835067374,41.33,77871.58,0.0,0.1348,0.00038,2.96533]
[1776835067479,41.32,77891.54,0.0,0.14254,0.0004,3.08106]
[1776835068188,41.32,77891.54,0.0,0.14254,0.0004,3.08106]
[1776835068529,41.32,77896.47,0.0,0.14449,0.0004,3.10963]
[1776835069717,41.32,77896.47,0.0,0.14449,0.0004,3.10963]
[1776835069926,41.32,77901.67,0.0,0.1466,0.00041,3.1402]
[1776835070173,41.32,77901.67,0.0,0.1466,0.00041,3.1402]
[1776835070358,41.32,77901.67,0.0,0.1466,0.00041,3.1402]
[1776835070417,41.32,77901.67,0.0,0.1466,0.00041,3.1402]
[1776835070807,41.32,77901.67,0.0,0.1466,0.00041,3.1402]
[1776835070828,41.31,77920.52,0.0,0.15432,0.00042,3.25026]
[1776835071357,41.31,77920.52,0.0,0.15432,0.00042,3.25026]
[1776835071384,41.31,77920.52,0.0,0.15432,0.00042,3.25026]
[1776835071503,41.31,77920.52,0.0,0.15432,0.00042,3.25026]
[1776835071594,41.31,77920.52,0.0,0.15432,0.00042,3.25026]
[1776835071685,41.31,77920.52,0.0,0.15432,0.00042,3.25026]
[1776835071699,41.31,77918.16,0.0,0.15333,0.00042,3.23634]
[1776835072535,41.31,77918.16,0.0,0.15333,0.00042,3.23634]
[1776835072592,41.31,77918.16,0.0,0.15333,0.00042,3.23634]
[1776835072648,41.3,77898.27,0.0,0.14512,0.0004,3.11881]
[1776835073251,41.3,77898.27,0.0,0.14512,0.0004,3.11881]
[1776835073292,41.3,77898.27,0.0,0.14512,0.0004,3.11881]
[1776835073731,41.3,77898.27,0.0,0.14512,0.0004,3.11881]
[1776835073831,41.3,77886.97,0.0,0.14061,0.0004,3.05246]
[1776835074117,41.3,77886.97,0.0,0.14061,0.0004,3.05246]
[1776835074825,41.3,77886.97,0.0,0.14061,0.0004,3.05246]
[1776835074983,41.3,77886.97,0.0,0.14061,0.0004,3.05246]
[1776835075534,41.29,77886.05,0.0,0.14018,0.00039,3.04616]
[1776835076054,41.29,77886.05,0.0,0.14018,0.00039,3.04616]
[1776835076149,41.29,77886.05,0.0,0.14018,0.00039,3.04616]
[1776835077002,41.29,77885.85,0.0,0.1401,0.00039,3.04499]
[1776835077593,41.29,77885.85,0.0,0.1401,0.00039,3.04499]
[1776835077695,41.28,77883.87,0.0,0.13925,0.00039,3.03234]
[1776835079561,41.27,77880.48,0.0,0.13786,0.00039,3.01144]
[1776835080131,41.27,77880.48,0.0,0.13786,0.00039,3.01144]
[1776835080493,41.27,77880.48,0.0,0.13786,0.00039,3.01144]
[1776835080944,41.27,77880.48,0.0,0.13786,0.00039,3.01144]
[1776835080589,41.26,77888.71,0.0,0.14106,0.0004,3.05918]
[1776835081575,41.26,77888.71,0.0,0.14102,0.0004,3.05866]
[1776835082550,41.26,77888.71,0.0,0.14102,0.0004,3.05866]
[1776835082879,41.26,77888.71,0.0,0.14102,0.0004,3.05866]
[1776835082926,41.26,77888.71,0.0,0.14102,0.0004,3.05866]
[1776835082982,41.24,77879.68,0.0,0.1374,0.00039,3.00466]
[1776835084605,41.24,77888.98,0.0,0.14103,0.0004,3.05871]
[1776835085433,41.24,77888.98,0.0,0.14103,0.0004,3.05871]
[1776835085728,41.23,77897.08,0.0,0.14419,0.0004,3.10532]
[1776835086551,41.23,77897.08,0.0,0.14419,0.0004,3.10532]
[1776835086652,41.22,77906.83,0.0,0.14812,0.00041,3.16227]
[1776835087974,41.22,77906.83,0.0,0.14812,0.00041,3.16227]
[1776835088083,41.22,77907.31,0.0,0.14832,0.00041,3.16511]
[1776835088662,41.21,77926.83,0.0,0.15644,0.00043,3.27992]
[1776835089667,41.21,77962.54,0.0,0.17207,0.00045,3.4905]
[1776835090970,41.21,77962.54,0.0,0.17207,0.00045,3.4905]
[1776835090729,41.15,77974.85,0.0,0.17734,0.00046,3.55859]
[1776835091245,41.15,77974.85,0.0,0.17734,0.00046,3.55859]
[1776835091543,41.15,77974.85,0.0,0.17734,0.00046,3.55859]
[1776835091849,41.15,77974.85,0.0,0.17734,0.00046,3.55859]
[1776835091950,41.03,77976.63,0.0,0.17746,0.00046,3.56022]
[1776835094707,41.02,77974.67,0.0,0.17649,0.00046,3.54773]
[1776835095490,41.02,77974.67,0.0,0.17649,0.00046,3.54773]
[1776835096500,41.01,77974.8,0.0,0.17651,0.00046,3.54805]
[1776835096681,41.01,77974.8,0.0,0.17651,0.00046,3.54805]
[1776835096782,41.0,77977.91,0.0,0.1779,0.00046,3.56579]
[1776835097518,41.0,77977.91,0.0,0.1779,0.00046,3.56579]
[1776835097588,41.0,77977.91,0.0,0.1779,0.00046,3.56579]
[1776835097725,41.0,77977.71,0.0,0.17781,0.00046,3.56461]
[1776835098309,41.0,77977.71,0.0,0.17781,0.00046,3.56461]
[1776835098363,41.0,77977.71,0.0,0.17781,0.00046,3.56461]
[1776835098539,41.0,77977.71,0.0,0.17781,0.00046,3.56461]
[1776835098605,41.0,77977.71,0.0,0.17781,0.00046,3.56461]
[1776835098731,41.0,77974.11,0.0,0.17611,0.00046,3.54297]
[1776835099739,40.99,77976.45,0.0,0.17717,0.00046,3.5565]
[1776835100177,40.99,77976.45,0.0,0.17717,0.00046,3.5565]
[1776835100322,40.99,77976.45,0.0,0.17717,0.00046,3.5565]
[1776835100747,40.99,77975.04,0.0,0.17649,0.00046,3.54783]
[1776835101558,40.99,77975.04,0.0,0.17649,0.00046,3.54783]
[1776835101648,40.99,77975.04,0.0,0.17649,0.00046,3.54783]
[1776835101756,40.99,77973.13,0.0,0.17559,0.00046,3.5362]
[1776835103765,40.97,77970.11,0.0,0.17413,0.00046,3.5174]
[1776835106787,40.96,77966.58,0.0,0.17241,0.00046,3.49509]
[1776835107088,40.96,77966.58,0.0,0.17241,0.00046,3.49509]
[1776835108450,40.96,77967.23,0.0,0.17271,0.00046,3.49895]
[1776835108813,40.95,77961.77,0.0,0.17019,0.00045,3.46607]
[1776835109500,40.95,77961.77,0.0,0.17019,0.00045,3.46607]
[1776835109628,40.95,77961.77,0.0,0.17019,0.00045,3.46607]
[1776835109761,40.95,77961.77,0.0,0.17019,0.00045,3.46607]
[1776835109818,40.89,77959.53,0.0,0.16883,0.00045,3.44813]
[1776835110081,40.89,77959.53,0.0,0.16883,0.00045,3.44813]
[1776835110423,40.89,77959.53,0.0,0.16883,0.00045,3.44813]
[1776835110828,40.84,77940.29,0.0,0.15998,0.00044,3.32908]
[1776835111078,40.84,77940.29,0.0,0.15998,0.00044,3.32908]
[1776835111830,40.82,77898.98,0.0,0.14184,0.0004,3.0615]
[1776835112349,40.82,77898.98,0.0,0.14184,0.0004,3.0615]
[1776835112846,40.82,77884.29,0.0,0.13599,0.00039,2.97448]
[1776835113160,40.82,77884.29,0.0,0.13599,0.00039,2.97448]
[1776835113933,40.82,77884.29,0.0,0.13599,0.00039,2.97448]
[1776835113980,40.82,77884.29,0.0,0.13599,0.00039,2.97448]
[1776835114024,40.82,77884.29,0.0,0.13599,0.00039,2.97448]
[1776835113948,40.82,77865.01,0.0,0.12853,0.00038,2.86028]
[1776835114840,40.82,77865.01,0.0,0.12853,0.00038,2.86028]
[1776835114956,40.81,77871.43,0.0,0.13094,0.00038,2.8976]
[1776835115127,40.81,77871.43,0.0,0.13094,0.00038,2.8976]
[1776835116343,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835116488,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835116512,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835116586,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835116869,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835117206,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835117250,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835117464,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835117925,40.81,77870.89,0.0,0.13071,0.00038,2.89408]
[1776835118034,40.81,77878.56,0.0,0.13365,0.00039,2.93896]
[1776835118304,40.81,77878.56,0.0,0.13365,0.00039,2.93896]
[1776835118465,40.81,77878.56,0.0,0.13365,0.00039,2.93896]
[1776835119278,40.8,77878.56,0.0,0.13362,0.00039,2.93861]
[1776835119887,40.8,77866.31,0.0,0.1289,0.00038,2.86605]
[1776835120174,40.8,77866.31,0.0,0.1289,0.00038,2.86605]
[1776835120194,40.8,77866.31,0.0,0.1289,0.00038,2.86605]
[1776835120263,40.8,77866.31,0.0,0.1289,0.00038,2.86605]
[1776835120979,40.8,77866.31,0.0,0.1289,0.00038,2.86605]
[1776835121063,40.8,77866.31,0.0,0.1289,0.00038,2.86605]
[1776835120894,40.79,77856.36,0.0,0.12515,0.00037,2.80741]
[1776835121537,40.79,77856.36,0.0,0.12515,0.00037,2.80741]
[1776835121619,40.79,77856.36,0.0,0.12515,0.00037,2.80741]
[1776835121901,40.79,77848.21,0.0,0.12214,0.00036,2.7596]
[1776835123011,40.78,77857.58,0.0,0.12555,0.00037,2.8137]
[1776835123268,40.78,77857.58,0.0,0.12555,0.00037,2.8137]
[1776835124677,40.78,77857.58,0.0,0.12552,0.00037,2.81318]
[1776835125460,40.77,77858.94,0.0,0.12599,0.00037,2.8206]
[1776835125929,40.77,77845.72,0.0,0.1211,0.00036,2.74295]
[1776835126163,40.77,77845.72,0.0,0.1211,0.00036,2.74295]
[1776835126506,40.77,77845.72,0.0,0.1211,0.00036,2.74295]
[1776835126587,40.77,77845.72,0.0,0.1211,0.00036,2.74295]
[1776835126936,40.76,77838.47,0.0,0.11845,0.00036,2.70035]
[1776835127478,40.76,77838.47,0.0,0.11845,0.00036,2.70035]
[1776835127943,40.76,77843.11,0.0,0.12009,0.00036,2.72685]
[1776835128949,40.75,77849.68,0.0,0.12245,0.00037,2.76463]
[1776835129337,40.75,77849.68,0.0,0.12245,0.00037,2.76463]
[1776835129957,40.75,77857.29,0.0,0.12522,0.00037,2.80859]
[1776835130679,40.75,77857.29,0.0,0.12522,0.00037,2.80859]
[1776835130759,40.75,77857.29,0.0,0.12522,0.00037,2.80859]
[1776835130964,40.74,77858.95,0.0,0.12581,0.00037,2.81778]
[1776835131368,40.74,77858.95,0.0,0.12581,0.00037,2.81778]
[1776835131820,40.74,77858.95,0.0,0.12581,0.00037,2.81778]
[1776835131972,40.73,77850.37,0.0,0.12261,0.00037,2.76712]
[1776835132698,40.73,77850.37,0.0,0.12261,0.00037,2.76712]
[1776835132725,40.73,77850.37,0.0,0.12261,0.00037,2.76712]
[1776835132795,40.73,77850.37,0.0,0.12261,0.00037,2.76712]
[1776835132979,40.73,77845.98,0.0,0.12098,0.00036,2.74109]
[1776835133606,40.73,77845.98,0.0,0.12098,0.00036,2.74109]
[1776835133874,40.73,77845.98,0.0,0.12098,0.00036,2.74109]
[1776835133986,40.72,77852.1,0.0,0.12318,0.00037,2.77631]
[1776835134176,40.72,77852.1,0.0,0.12318,0.00037,2.77631]
[1776835134987,40.72,77852.1,0.0,0.12318,0.00037,2.77631]
[1776835135000,40.72,77853.92,0.0,0.12382,0.00037,2.78646]
[1776835135582,40.72,77853.92,0.0,0.12382,0.00037,2.78646]
[1776835135591,40.72,77853.92,0.0,0.12382,0.00037,2.78646]
[1776835135633,40.72,77853.92,0.0,0.12382,0.00037,2.78646]
[1776835135999,40.71,77844.36,0.0,0.1203,0.00036,2.73026]
[1776835136268,40.71,77844.36,0.0,0.1203,0.00036,2.73026]
[1776835136359,40.71,77844.36,0.0,0.1203,0.00036,2.73026]
[1776835136374,40.71,77844.36,0.0,0.1203,0.00036,2.73026]
[1776835136951,40.71,77844.36,0.0,0.1203,0.00036,2.73026]
[1776835137052,40.71,77840.1,0.0,0.11874,0.00036,2.70498]
[1776835137498,40.71,77840.1,0.0,0.11874,0.00036,2.70498]
[1776835138063,40.71,77840.1,0.0,0.11874,0.00036,2.70498]
[1776835139009,40.7,77839.98,0.0,0.11867,0.00036,2.70393]
[1776835139061,40.7,77833.67,0.0,0.1164,0.00035,2.66704]
[1776835141036,40.69,77830.78,0.0,0.11535,0.00035,2.64968]
[1776835141299,40.69,77830.78,0.0,0.11535,0.00035,2.64968]
[1776835142043,40.69,77825.21,0.0,0.11337,0.00035,2.61707]
[1776835144058,40.68,77821.39,0.0,0.11202,0.00034,2.59463]
[1776835144995,40.68,77821.39,0.0,0.11202,0.00034,2.59463]
[1776835145095,40.68,77818.14,0.0,0.11089,0.00034,2.57581]
[1776835146335,40.68,77818.14,0.0,0.11088,0.00034,2.57558]
[1776835146370,40.68,77818.14,0.0,0.11088,0.00034,2.57558]
[1776835147078,40.67,77821.22,0.0,0.11192,0.00034,2.59299]
[1776835147752,40.67,77821.22,0.0,0.11192,0.00034,2.59299]
[1776835149436,40.67,77820.53,0.0,0.11163,0.00034,2.58826]
[1776835149730,40.67,77820.53,0.0,0.11163,0.00034,2.58826]
[1776835150099,40.66,77817.96,0.0,0.11074,0.00034,2.57334]
[1776835150602,40.66,77817.96,0.0,0.11074,0.00034,2.57334]
[1776835150930,40.66,77817.96,0.0,0.11074,0.00034,2.57334]
[1776835151073,40.66,77819.65,0.0,0.11132,0.00034,2.583]
[1776835151753,40.66,77819.65,0.0,0.11132,0.00034,2.583]
[1776835151840,40.66,77849.22,0.0,0.12177,0.00036,2.75387]
[1776835152265,40.66,77849.22,0.0,0.12177,0.00036,2.75387]
[1776835152459,40.66,77849.22,0.0,0.12177,0.00036,2.75387]
[1776835152985,40.66,77884.63,0.0,0.13516,0.00039,2.96203]
[1776835153371,40.66,77884.63,0.0,0.13516,0.00039,2.96203]
[1776835153698,40.66,77884.63,0.0,0.13516,0.00039,2.96203]
[1776835153796,40.65,77893.39,0.0,0.13855,0.0004,3.01286]
[1776835154356,40.65,77893.39,0.0,0.13855,0.0004,3.01286]
[1776835154908,40.65,77898.56,0.0,0.14062,0.0004,3.04363]
[1776835155181,40.65,77898.56,0.0,0.14062,0.0004,3.04363]
[1776835155537,40.65,77898.56,0.0,0.14062,0.0004,3.04363]
[1776835156119,40.64,77905.68,0.0,0.14347,0.00041,3.08557]
[1776835156199,40.64,77907.17,0.0,0.14408,0.00041,3.09446]
[1776835157736,40.64,77907.17,0.0,0.14408,0.00041,3.09446]
[1776835157826,40.63,77922.74,0.0,0.15048,0.00042,3.18665]
[1776835158900,40.63,77922.74,0.0,0.15048,0.00042,3.18665]
[1776835159001,40.62,77938.77,0.0,0.15731,0.00043,3.28225]
[1776835160128,40.62,77943.79,0.0,0.15946,0.00044,3.31187]
[1776835160145,40.62,77943.79,0.0,0.15946,0.00044,3.31187]
[1776835160933,40.62,77943.79,0.0,0.15946,0.00044,3.31187]
[1776835160967,40.61,77947.88,0.0,0.16123,0.00044,3.33597]
[1776835161155,40.61,77947.88,0.0,0.16123,0.00044,3.33597]
[1776835161260,40.61,77942.51,0.0,0.15887,0.00044,3.30375]
[1776835163055,40.61,77942.51,0.0,0.15887,0.00044,3.30375]
[1776835163118,40.6,77917.23,0.0,0.148,0.00042,3.15116]
[1776835163876,40.6,77917.23,0.0,0.148,0.00042,3.15116]
[1776835164067,40.6,77917.23,0.0,0.148,0.00042,3.15116]
[1776835164079,40.6,77897.14,0.0,0.13974,0.0004,3.0306]
[1776835165856,40.58,77887.53,0.0,0.13584,0.00039,2.97238]
[1776835167147,40.58,77887.53,0.0,0.13584,0.00039,2.97238]
[1776835167249,40.58,77886.05,0.0,0.13523,0.00039,2.96313]
[1776835168183,40.58,77886.05,0.0,0.13523,0.00039,2.96313]
[1776835168285,40.57,77891.39,0.0,0.13731,0.0004,2.99444]
[1776835169141,40.57,77891.39,0.0,0.13731,0.0004,2.99444]
[1776835169252,40.57,77891.39,0.0,0.13731,0.0004,2.99444]
[1776835169306,40.57,77893.4,0.0,0.13808,0.0004,3.00593]
[1776835170919,40.57,77893.4,0.0,0.13808,0.0004,3.00593]
[1776835170988,40.57,77893.4,0.0,0.13808,0.0004,3.00593]
[1776835171019,40.56,77891.39,0.0,0.13646,0.0004,2.97249]
[1776835172876,40.55,77881.97,0.0,0.1327,0.00039,2.91563]
[1776835173461,40.55,77881.97,0.0,0.1327,0.00039,2.91563]
[1776835173469,40.55,77881.97,0.0,0.1327,0.00039,2.91563]
[1776835173687,40.54,77882.91,0.0,0.13304,0.00039,2.92084]
[1776835174281,40.54,77882.91,0.0,0.13304,0.00039,2.92084]
[1776835175053,40.54,77882.91,0.0,0.13304,0.00039,2.92084]
[1776835175102,40.54,77885.61,0.0,0.13407,0.00039,2.93649]
[1776835175846,40.54,77885.61,0.0,0.13407,0.00039,2.93649]
[1776835175899,40.54,77885.61,0.0,0.13407,0.00039,2.93649]
[1776835176017,40.54,77885.61,0.0,0.13407,0.00039,2.93649]
[1776835176093,40.54,77885.61,0.0,0.13407,0.00039,2.93649]
[1776835176157,40.54,77895.22,0.0,0.13785,0.0004,2.9933]
[1776835176623,40.54,77895.22,0.0,0.13785,0.0004,2.9933]
[1776835176707,40.54,77895.22,0.0,0.13785,0.0004,2.9933]
[1776835176847,40.54,77895.22,0.0,0.13785,0.0004,2.9933]
[1776835176883,40.54,77895.22,0.0,0.13785,0.0004,2.9933]
[1776835176926,40.53,77914.72,0.0,0.14577,0.00042,3.10942]
[1776835178777,40.53,77914.72,0.0,0.14577,0.00042,3.10942]
[1776835178878,40.52,77920.83,0.0,0.14825,0.00042,3.14503]
[1776835180129,40.52,77920.83,0.0,0.14825,0.00042,3.14503]
[1776835179872,40.51,77924.04,0.0,0.14956,0.00042,3.16379]
[1776835180729,40.51,77924.04,0.0,0.14956,0.00042,3.16379]
[1776835182065,40.51,77924.81,0.0,0.14985,0.00042,3.16791]
[1776835182666,40.51,77924.81,0.0,0.14985,0.00042,3.16791]
[1776835183747,40.49,77926.53,0.0,0.15051,0.00042,3.17723]
[1776835183828,40.49,77924.19,0.0,0.14948,0.00042,3.16266]
[1776835184873,40.49,77924.19,0.0,0.14948,0.00042,3.16266]
[1776835185038,40.48,77929.07,0.0,0.15152,0.00043,3.19148]
[1776835185400,40.48,77938.15,0.0,0.15542,0.00043,3.24611]
[1776835186950,40.48,77938.15,0.0,0.15542,0.00043,3.24611]
[1776835187051,40.47,77942.01,0.0,0.15703,0.00044,3.26838]
[1776835187560,40.47,77942.01,0.0,0.15703,0.00044,3.26838]
[1776835187687,40.47,77942.01,0.0,0.15703,0.00044,3.26838]
[1776835187840,40.47,77942.01,0.0,0.15703,0.00044,3.26838]
[1776835188736,40.46,77940.7,0.0,0.15642,0.00044,3.26]
[1776835188785,40.46,77940.7,0.0,0.15642,0.00044,3.26]
[1776835188792,40.46,77934.43,0.0,0.15371,0.00043,3.22226]
[1776835189461,40.46,77934.43,0.0,0.15371,0.00043,3.22226]
[1776835189562,40.46,77931.63,0.0,0.15247,0.00043,3.2049]
[1776835190597,40.46,77931.63,0.0,0.15247,0.00043,3.2049]
[1776835191039,40.46,77931.63,0.0,0.15247,0.00043,3.2049]
[1776835191140,40.39,77923.01,0.0,0.14841,0.00042,3.14748]
[1776835191657,40.39,77923.01,0.0,0.14841,0.00042,3.14748]
[1776835192542,40.39,77921.46,0.0,0.14772,0.00042,3.13764]
[1776835192647,40.39,77921.46,0.0,0.14772,0.00042,3.13764]
[1776835192797,40.39,77921.46,0.0,0.14772,0.00042,3.13764]
[1776835192898,40.38,77917.26,0.0,0.14593,0.00042,3.11185]
[1776835193799,40.38,77917.26,0.0,0.14593,0.00042,3.11185]
[1776835193947,40.38,77917.26,0.0,0.14593,0.00042,3.11185]
[1776835193989,40.38,77918.74,0.0,0.14651,0.00042,3.12024]
[1776835195318,40.38,77918.74,0.0,0.14651,0.00042,3.12024]
[1776835195868,40.38,77918.74,0.0,0.14651,0.00042,3.12024]
[1776835195936,40.36,77916.65,0.0,0.14557,0.00042,3.10663]
[1776835197455,40.36,77916.65,0.0,0.14557,0.00042,3.10663]
[1776835197533,40.36,77916.65,0.0,0.14557,0.00042,3.10663]
[1776835197633,40.36,77923.2,0.0,0.14828,0.00042,3.14555]
[1776835199683,40.35,77923.2,0.0,0.14824,0.00042,3.14504]
[1776835199781,40.35,77923.2,0.0,0.14824,0.00042,3.14504]
[1776835200098,40.35,77923.2,0.0,0.14824,0.00042,3.14504]
[1776835199882,40.34,77924.9,0.0,0.14889,0.00042,3.15426]
[1776835200171,40.34,77924.9,0.0,0.14889,0.00042,3.15426]
[1776835200634,40.34,77924.9,0.0,0.14889,0.00042,3.15426]
[1776835200733,40.34,77918.18,0.0,0.14606,0.00042,3.11377]
[1776835202115,40.34,77918.18,0.0,0.14606,0.00042,3.11377]
[1776835202229,40.33,77917.19,0.0,0.14558,0.00042,3.10677]
[1776835203080,40.32,77929.37,0.0,0.15068,0.00043,3.17969]
[1776835203564,40.32,77929.37,0.0,0.15068,0.00043,3.17969]
[1776835203796,40.32,77929.37,0.0,0.15068,0.00043,3.17969]
[1776835203851,40.32,77929.37,0.0,0.15068,0.00043,3.17969]
[1776835203964,40.32,77929.37,0.0,0.15068,0.00043,3.17969]
[1776835204012,40.32,77943.25,0.0,0.15665,0.00044,3.26316]
[1776835205110,40.32,77943.25,0.0,0.15665,0.00044,3.26316]
[1776835205155,40.32,77943.25,0.0,0.15665,0.00044,3.26316]
[1776835205237,40.32,77943.25,0.0,0.15665,0.00044,3.26316]
[1776835205624,40.32,77943.25,0.0,0.15665,0.00044,3.26316]
[1776835205658,40.32,77943.25,0.0,0.15665,0.00044,3.26316]
[1776835205759,40.31,77938.72,0.0,0.15464,0.00043,3.23528]
[1776835206259,40.31,77938.72,0.0,0.15464,0.00043,3.23528]
[1776835207912,40.3,77938.31,0.0,0.15442,0.00043,3.23231]
[1776835207989,40.24,77926.6,0.0,0.149,0.00042,3.156]
[1776835208234,40.24,77926.6,0.0,0.149,0.00042,3.156]
[1776835208240,40.24,77926.6,0.0,0.149,0.00042,3.156]
[1776835208543,40.24,77926.6,0.0,0.149,0.00042,3.156]
[1776835210900,40.22,77922.06,0.0,0.14698,0.00042,3.12702]
[1776835211269,40.22,77922.06,0.0,0.14698,0.00042,3.12702]
[1776835211300,40.22,77922.06,0.0,0.14698,0.00042,3.12702]
[1776835211308,40.22,77922.06,0.0,0.14698,0.00042,3.12702]
[1776835211565,40.22,77922.06,0.0,0.14698,0.00042,3.12702]
[1776835212629,40.22,77922.06,0.0,0.14698,0.00042,3.12702]
[1776835213176,40.22,77913.86,0.0,0.14352,0.00041,3.077]
[1776835214456,40.21,77913.86,0.0,0.14348,0.00041,3.07648]
[1776835214565,40.21,77913.86,0.0,0.14348,0.00041,3.07648]
[1776835214577,40.21,77913.86,0.0,0.14348,0.00041,3.07648]
[1776835214598,40.21,77913.86,0.0,0.14348,0.00041,3.07648]
[1776835214727,40.21,77913.86,0.0,0.14348,0.00041,3.07648]
[1776835214816,40.21,77913.86,0.0,0.14348,0.00041,3.07648]
[1776835214917,40.2,77907.2,0.0,0.14071,0.00041,3.03584]
[1776835215941,40.2,77907.2,0.0,0.14071,0.00041,3.03584]
[1776835215981,40.2,77907.2,0.0,0.14071,0.00041,3.03584]
[1776835215987,40.19,77896.68,0.0,0.13639,0.0004,2.97166]
[1776835217500,40.19,77896.62,0.0,0.13637,0.0004,2.9713]
[1776835217607,40.19,77883.91,0.0,0.13131,0.00039,2.89462]
[1776835219273,40.18,77883.66,0.0,0.13118,0.00039,2.89264]
[1776835219346,40.18,77883.66,0.0,0.13118,0.00039,2.89264]
[1776835220135,40.18,77883.66,0.0,0.13118,0.00039,2.89264]
[1776835220145,40.18,77883.66,0.0,0.13118,0.00039,2.89264]
[1776835219621,40.18,77883.2,0.0,0.13097,0.00039,2.88941]
[1776835220569,40.18,77883.2,0.0,0.13097,0.00039,2.88941]
[1776835220935,40.18,77883.2,0.0,0.13097,0.00039,2.88941]
[1776835221834,40.17,77887.79,0.0,0.1327,0.00039,2.91593]
[1776835223649,40.16,77901.65,0.0,0.13818,0.0004,2.99841]
[1776835224602,40.16,77901.65,0.0,0.13818,0.0004,2.99841]
[1776835224658,40.15,77905.72,0.0,0.13981,0.00041,3.02254]
[1776835225664,40.15,77907.86,0.0,0.14065,0.00041,3.03503]
[1776835226240,40.15,77907.86,0.0,0.14065,0.00041,3.03503]
[1776835226671,40.14,77906.29,0.0,0.13998,0.00041,3.02513]
[1776835228152,40.14,77906.29,0.0,0.13998,0.00041,3.02513]
[1776835228177,40.14,77906.17,0.0,0.13988,0.00041,3.02359]
[1776835228261,40.14,77906.17,0.0,0.13988,0.00041,3.02359]
[1776835228320,40.14,77906.17,0.0,0.13988,0.00041,3.02359]
[1776835229800,40.14,77906.12,0.0,0.13986,0.00041,3.02329]
[1776835229871,40.14,77906.12,0.0,0.13986,0.00041,3.02329]
[1776835229902,40.13,77886.27,0.0,0.13189,0.00039,2.90358]
[1776835231327,40.12,77886.27,0.0,0.13186,0.00039,2.90303]
[1776835231705,40.12,77880.02,0.0,0.12864,0.00039,2.8447]
[1776835232715,40.11,77873.84,0.0,0.12624,0.00038,2.80744]
[1776835233409,40.11,77873.84,0.0,0.12624,0.00038,2.80744]
[1776835233416,40.11,77873.84,0.0,0.12624,0.00038,2.80744]
[1776835233439,40.11,77873.84,0.0,0.12624,0.00038,2.80744]
[1776835234122,40.11,77871.65,0.0,0.12536,0.00038,2.7937]
[1776835236792,40.1,77871.25,0.0,0.12518,0.00038,2.79097]
[1776835236803,40.1,77868.34,0.0,0.12404,0.00038,2.77299]
[1776835238754,40.09,77871.59,0.0,0.12525,0.00038,2.79195]
[1776835240621,40.09,77872.38,0.0,0.12552,0.00038,2.79628]
[1776835240767,40.08,77873.81,0.0,0.12604,0.00038,2.80441]
[1776835241775,40.07,77879.87,0.0,0.12832,0.00039,2.8397]
[1776835242351,40.07,77879.87,0.0,0.12832,0.00039,2.8397]
[1776835242402,40.07,77879.87,0.0,0.12832,0.00039,2.8397]
[1776835242782,40.07,77883.45,0.0,0.1297,0.00039,2.8611]
[1776835243870,40.07,77883.45,0.0,0.1297,0.00039,2.8611]
[1776835244060,40.07,77883.45,0.0,0.1297,0.00039,2.8611]
[1776835244094,40.07,77883.45,0.0,0.1297,0.00039,2.8611]
[1776835244161,40.06,77895.75,0.0,0.13448,0.0004,2.93386]
[1776835244746,40.06,77895.75,0.0,0.13448,0.0004,2.93386]
[1776835244796,40.06,77895.75,0.0,0.13448,0.0004,2.93386]
[1776835246056,40.06,77895.75,0.0,0.13448,0.0004,2.93386]
[1776835246108,40.06,77895.75,0.0,0.13448,0.0004,2.93386]
[1776835246130,40.05,77916.3,0.0,0.1428,0.00042,3.05706]
[1776835248061,40.05,77916.3,0.0,0.1428,0.00042,3.05706]
[1776835249009,40.04,77917.53,0.0,0.14324,0.00042,3.0635]
[1776835250846,40.03,77920.87,0.0,0.14457,0.00042,3.08273]
[1776835254528,40.01,77921.47,0.0,0.14471,0.00042,3.08481]
[1776835255888,40.0,77922.14,0.0,0.14492,0.00042,3.08783]
[1776835255986,40.0,77914.39,0.0,0.14165,0.00041,3.04031]
[1776835257044,40.0,77914.39,0.0,0.14165,0.00041,3.04031]
[1776835257132,40.0,77914.39,0.0,0.14165,0.00041,3.04031]
[1776835257103,39.99,77900.88,0.0,0.1361,0.0004,2.95817]
[1776835257889,39.99,77900.88,0.0,0.1361,0.0004,2.95817]
[1776835258907,39.99,77907.47,0.0,0.13875,0.00041,2.9976]
[1776835259918,39.98,77902.4,0.0,0.13663,0.0004,2.96619]
[1776835261027,39.98,77902.4,0.0,0.13663,0.0004,2.96619]
[1776835261080,39.98,77905.94,0.0,0.13807,0.00041,2.98757]
[1776835262327,39.97,77905.94,0.0,0.13805,0.00041,2.9872]
[1776835262935,39.97,77899.75,0.0,0.13551,0.0004,2.94942]
[1776835263362,39.97,77899.75,0.0,0.13551,0.0004,2.94942]
[1776835263957,39.97,77901.72,0.0,0.13631,0.0004,2.96131]
[1776835265038,39.97,77901.72,0.0,0.13631,0.0004,2.96131]
[1776835265139,39.96,77881.51,0.0,0.12824,0.00039,2.83857]
[1776835265510,39.96,77881.51,0.0,0.12824,0.00039,2.83857]
[1776835265959,39.95,77881.46,0.0,0.12819,0.00039,2.83784]
[1776835266242,39.95,77881.46,0.0,0.12819,0.00039,2.83784]
[1776835266966,39.95,77874.31,0.0,0.12542,0.00038,2.79472]
[1776835267255,39.95,77874.31,0.0,0.12542,0.00038,2.79472]
[1776835267974,39.95,77878.81,0.0,0.12714,0.00038,2.82161]
[1776835268979,39.94,77885.96,0.0,0.12989,0.00039,2.86403]
[1776835270994,39.93,77894.15,0.0,0.13305,0.0004,2.91232]
[1776835272001,39.93,77891.98,0.0,0.13216,0.0004,2.89872]
[1776835276198,39.91,77894.08,0.0,0.13287,0.0004,2.90949]
[1776835277999,39.9,77894.91,0.0,0.13316,0.0004,2.91388]
[1776835278044,39.9,77895.37,0.0,0.13334,0.0004,2.91666]
[1776835278495,39.9,77895.37,0.0,0.13334,0.0004,2.91666]
[1776835281741,39.88,77895.03,0.0,0.13308,0.0004,2.91271]
[1776835281808,39.88,77895.03,0.0,0.13308,0.0004,2.91271]
[1776835281863,39.88,77895.03,0.0,0.13308,0.0004,2.91271]
[1776835282081,39.88,77894.92,0.0,0.13303,0.0004,2.91205]
[1776835282614,39.88,77894.92,0.0,0.13303,0.0004,2.91205]
[1776835283084,39.88,77939.77,0.0,0.1517,0.00043,3.18448]
[1776835283527,39.88,77939.77,0.0,0.1517,0.00043,3.18448]
[1776835284089,39.87,78017.45,0.0,0.1879,0.0005,3.6571]
[1776835285155,39.87,78017.45,0.0,0.1879,0.0005,3.6571]
[1776835285201,39.87,78031.29,0.0,0.19483,0.00051,3.73992]
[1776835286213,39.87,78031.29,0.0,0.19483,0.00051,3.73992]
[1776835287112,39.8,78021.8,0.0,0.18962,0.0005,3.67801]
[1776835288119,39.76,78024.26,0.0,0.19061,0.0005,3.68987]
[1776835288600,39.76,78024.26,0.0,0.19061,0.0005,3.68987]
[1776835288761,39.76,78024.26,0.0,0.19061,0.0005,3.68987]
[1776835289014,39.76,78024.26,0.0,0.19061,0.0005,3.68987]
[1776835289127,39.72,78023.15,0.0,0.18981,0.0005,3.68023]
[1776835289337,39.72,78023.15,0.0,0.18981,0.0005,3.68023]
[1776835290136,39.71,78019.27,0.0,0.18784,0.0005,3.65648]
[1776835290545,39.71,78019.27,0.0,0.18784,0.0005,3.65648]
[1776835290556,39.71,78019.27,0.0,0.18784,0.0005,3.65648]
[1776835290605,39.71,78019.27,0.0,0.18784,0.0005,3.65648]
[1776835290673,39.71,78019.27,0.0,0.18784,0.0005,3.65648]
[1776835290758,39.71,78019.27,0.0,0.18784,0.0005,3.65648]
[1776835291136,39.71,78019.27,0.0,0.18784,0.0005,3.65648]
[1776835291166,39.71,78019.27,0.0,0.18784,0.0005,3.65648]
[1776835291237,39.71,78015.4,0.0,0.18513,0.0005,3.61217]
[1776835292955,39.71,78017.1,0.0,0.18597,0.0005,3.6224]
[1776835293180,39.71,78017.1,0.0,0.18597,0.0005,3.6224]
[1776835293233,39.71,78017.1,0.0,0.18597,0.0005,3.6224]
[1776835293304,39.71,78017.1,0.0,0.18597,0.0005,3.6224]
[1776835293310,39.71,78017.1,0.0,0.18597,0.0005,3.6224]
[1776835293290,39.71,78017.1,0.0,0.18596,0.0005,3.62231]
[1776835294203,39.71,78039.31,0.0,0.19724,0.00052,3.75639]
[1776835294764,39.71,78039.31,0.0,0.19724,0.00052,3.75639]
[1776835295212,39.67,78097.45,0.0,0.22841,0.00056,4.0956]
[1776835295843,39.67,78097.45,0.0,0.22841,0.00056,4.0956]
[1776835295879,39.67,78097.45,0.0,0.22841,0.00056,4.0956]
[1776835296217,39.67,78120.31,0.0,0.24148,0.00058,4.22477]
[1776835296605,39.67,78120.31,0.0,0.24148,0.00058,4.22477]
[1776835297219,39.6,78103.24,0.0,0.23129,0.00057,4.12476]
[1776835297667,39.6,78103.24,0.0,0.23129,0.00057,4.12476]
[1776835298234,39.6,78094.72,0.0,0.22648,0.00056,4.07594]
[1776835298616,39.6,78094.72,0.0,0.22648,0.00056,4.07594]
[1776835299235,39.55,78090.09,0.0,0.22361,0.00056,4.04638]
[1776835300210,39.55,78090.09,0.0,0.22361,0.00056,4.04638]
[1776835300266,39.55,78078.16,0.0,0.21701,0.00055,3.97684]
[1776835300534,39.55,78078.16,0.0,0.21701,0.00055,3.97684]
[1776835300585,39.55,78078.16,0.0,0.21701,0.00055,3.97684]
[1776835300970,39.55,78078.16,0.0,0.21701,0.00055,3.97684]
[1776835301211,39.55,78078.16,0.0,0.21701,0.00055,3.97684]
[1776835301253,39.53,78077.78,0.0,0.21668,0.00055,3.97328]
[1776835301632,39.53,78077.78,0.0,0.21668,0.00055,3.97328]
[1776835302299,39.53,78077.78,0.0,0.21668,0.00055,3.97328]
[1776835302259,39.53,78080.72,0.0,0.2183,0.00055,3.99055]
[1776835303267,39.57,78074.75,0.0,0.21524,0.00055,3.95785]
[1776835303401,39.57,78074.75,0.0,0.21524,0.00055,3.95785]
[1776835303924,39.57,78074.75,0.0,0.21524,0.00055,3.95785]
[1776835303929,39.57,78074.75,0.0,0.21524,0.00055,3.95785]
[1776835304272,39.55,78074.63,0.0,0.21507,0.00055,3.95602]
[1776835305517,39.53,78073.72,0.0,0.21447,0.00055,3.94957]
[1776835305532,39.53,78073.72,0.0,0.21447,0.00055,3.94957]
[1776835306291,39.53,78070.88,0.0,0.21293,0.00054,3.93283]
[1776835307304,39.52,78068.44,0.0,0.2115,0.00054,3.91732]
[1776835308310,39.51,78049.74,0.0,0.20152,0.00053,3.80579]
[1776835309315,39.48,78033.57,0.0,0.19293,0.00051,3.70602]
[1776835309758,39.48,78033.57,0.0,0.19293,0.00051,3.70602]
[1776835309838,39.48,78033.57,0.0,0.19293,0.00051,3.70602]
[1776835310215,39.48,78037.35,0.0,0.19487,0.00052,3.72891]
[1776835313204,39.48,78037.96,0.0,0.19517,0.00052,3.73237]
[1776835313263,39.48,78037.96,0.0,0.19517,0.00052,3.73237]
[1776835313292,39.48,78037.96,0.0,0.19517,0.00052,3.73237]
[1776835313238,39.46,78032.3,0.0,0.19214,0.00051,3.69667]
[1776835313439,39.46,78032.3,0.0,0.19214,0.00051,3.69667]
[1776835313450,39.46,78032.3,0.0,0.19214,0.00051,3.69667]
[1776835314040,39.46,78025.35,0.0,0.18859,0.00051,3.65428]
[1776835315093,39.46,78025.35,0.0,0.18859,0.00051,3.65428]
[1776835315164,39.46,78025.35,0.0,0.18859,0.00051,3.65428]
[1776835315180,39.45,78010.24,0.0,0.18102,0.00049,3.56168]
[1776835315815,39.45,78010.24,0.0,0.18102,0.00049,3.56168]
[1776835316302,39.42,77998.5,0.0,0.17507,0.00048,3.48688]
[1776835316503,39.42,77998.5,0.0,0.17507,0.00048,3.48688]
[1776835316557,39.42,77998.5,0.0,0.17507,0.00048,3.48688]
[1776835316605,39.42,77988.14,0.0,0.1701,0.00047,3.42303]
[1776835317403,39.42,77988.14,0.0,0.1701,0.00047,3.42303]
[1776835317415,39.42,77988.14,0.0,0.1701,0.00047,3.42303]
[1776835317475,39.42,77988.14,0.0,0.1701,0.00047,3.42303]
[1776835317500,39.42,77988.14,0.0,0.1701,0.00047,3.42303]
[1776835317705,39.42,77988.14,0.0,0.1701,0.00047,3.42303]
[1776835317746,39.42,77988.14,0.0,0.1701,0.00047,3.42303]
[1776835317762,39.42,77986.65,0.0,0.16941,0.00047,3.41403]
[1776835318515,39.42,77986.65,0.0,0.16941,0.00047,3.41403]
[1776835318616,39.42,77974.98,0.0,0.16394,0.00046,3.34192]
[1776835320356,39.42,77974.98,0.0,0.16393,0.00046,3.34187]
[1776835320463,39.42,77974.98,0.0,0.16393,0.00046,3.34187]
[1776835320573,39.42,77996.42,0.0,0.17407,0.00048,3.47416]
[1776835321962,39.42,77996.42,0.0,0.17407,0.00048,3.47416]
[1776835322007,39.43,78034.29,0.0,0.193,0.00051,3.70688]
[1776835322508,39.43,78058.52,0.0,0.20568,0.00053,3.85294]
[1776835324182,39.43,78058.52,0.0,0.20568,0.00053,3.85294]
[1776835324283,39.42,78056.56,0.0,0.20454,0.00053,3.84007]
[1776835325028,39.42,78056.56,0.0,0.20454,0.00053,3.84007]
[1776835325117,39.42,78056.56,0.0,0.20454,0.00053,3.84007]
[1776835325253,39.42,78056.56,0.0,0.20454,0.00053,3.84007]
[1776835325332,39.4,78061.83,0.0,0.20726,0.00054,3.87054]
[1776835325439,39.4,78061.83,0.0,0.20726,0.00054,3.87054]
[1776835326057,39.4,78072.07,0.0,0.21278,0.00054,3.93129]
[1776835326870,39.4,78072.07,0.0,0.21278,0.00054,3.93129]
[1776835327199,39.38,78075.9,0.0,0.21479,0.00055,3.95308]
[1776835327662,39.38,78075.9,0.0,0.21479,0.00055,3.95308]
[1776835327676,39.38,78075.9,0.0,0.21479,0.00055,3.95308]
[1776835327936,39.35,78065.92,0.0,0.20915,0.00054,3.89157]
[1776835328961,39.35,78044.64,0.0,0.19785,0.00052,3.76371]
[1776835330199,39.35,78044.64,0.0,0.19785,0.00052,3.76371]
[1776835330274,39.35,78044.64,0.0,0.19785,0.00052,3.76371]
[1776835330241,39.35,78043.09,0.0,0.19704,0.00052,3.75432]
[1776835331034,39.35,78043.09,0.0,0.19704,0.00052,3.75432]
[1776835331182,39.35,78042.14,0.0,0.19655,0.00052,3.74857]
[1776835332994,39.35,78042.14,0.0,0.19655,0.00052,3.74857]
[1776835333008,39.35,78042.21,0.0,0.19659,0.00052,3.74901]
[1776835333823,39.35,78042.21,0.0,0.19659,0.00052,3.74901]
[1776835333904,39.35,78042.21,0.0,0.19659,0.00052,3.74901]
[1776835334142,39.35,78041.61,0.0,0.19628,0.00052,3.74539]
[1776835336356,39.35,78041.61,0.0,0.19628,0.00052,3.74539]
[1776835336415,39.35,78041.62,0.0,0.19628,0.00052,3.74546]
[1776835336820,39.35,78035.14,0.0,0.19292,0.00051,3.70602]
[1776835338535,39.35,78032.83,0.0,0.19173,0.00051,3.69189]
[1776835340325,39.35,78032.83,0.0,0.19173,0.00051,3.69189]
[1776835340351,39.35,78035.17,0.0,0.19292,0.00051,3.70603]
[1776835340526,39.35,78035.17,0.0,0.19292,0.00051,3.70603]
[1776835340566,39.35,78035.17,0.0,0.19292,0.00051,3.70603]
[1776835341165,39.35,78035.17,0.0,0.19292,0.00051,3.70603]
[1776835341265,39.35,78035.17,0.0,0.19292,0.00051,3.70597]
[1776835342304,39.35,78035.17,0.0,0.19292,0.00051,3.70597]
[1776835342287,39.34,78040.02,0.0,0.19542,0.00052,3.73538]
[1776835342591,39.34,78040.02,0.0,0.19542,0.00052,3.73538]
[1776835342816,39.34,78040.02,0.0,0.19542,0.00052,3.73538]
[1776835343093,39.34,78040.02,0.0,0.19542,0.00052,3.73538]
[1776835343106,39.34,78040.02,0.0,0.19542,0.00052,3.73538]
[1776835343142,39.34,78040.02,0.0,0.19542,0.00052,3.73538]
[1776835343243,39.34,78041.65,0.0,0.19626,0.00052,3.74517]
[1776835343585,39.34,78041.65,0.0,0.19626,0.00052,3.74517]
[1776835343590,39.33,78036.89,0.0,0.1937,0.00052,3.7152]
[1776835344675,39.33,78036.89,0.0,0.1937,0.00052,3.7152]
[1776835345177,39.33,78036.89,0.0,0.1937,0.00052,3.7152]
[1776835345214,39.33,78029.99,0.0,0.19015,0.00051,3.67308]
[1776835345610,39.33,78029.99,0.0,0.19015,0.00051,3.67308]
[1776835346287,39.33,78034.25,0.0,0.19233,0.00051,3.69904]
[1776835347625,39.33,78034.25,0.0,0.19233,0.00051,3.69899]
[1776835347875,39.33,78034.25,0.0,0.19233,0.00051,3.69899]
[1776835348179,39.33,78034.25,0.0,0.19233,0.00051,3.69899]
[1776835348247,39.33,78034.25,0.0,0.19233,0.00051,3.69899]
[1776835348348,39.32,78041.16,0.0,0.19589,0.00052,3.74093]
[1776835348583,39.32,78041.16,0.0,0.19589,0.00052,3.74093]
[1776835349615,39.32,78038.37,0.0,0.19443,0.00052,3.72382]
[1776835350628,39.32,78034.15,0.0,0.19226,0.00051,3.69814]
[1776835351628,39.32,78039.85,0.0,0.19443,0.00052,3.71206]
[1776835353983,39.32,78039.77,0.0,0.19438,0.00052,3.71151]
[1776835354205,39.32,78039.77,0.0,0.19438,0.00052,3.71151]
[1776835354339,39.32,78039.77,0.0,0.19438,0.00052,3.71151]
[1776835354307,39.32,78031.05,0.0,0.18989,0.00051,3.65836]
[1776835354707,39.32,78031.05,0.0,0.18989,0.00051,3.65836]
[1776835355045,39.32,78031.05,0.0,0.18989,0.00051,3.65836]
[1776835355146,39.32,78030.05,0.0,0.18938,0.00051,3.65225]
[1776835355504,39.32,78030.05,0.0,0.18938,0.00051,3.65225]
[1776835356209,39.32,78026.43,0.0,0.18753,0.00051,3.63013]
[1776835356964,39.32,78026.43,0.0,0.18753,0.00051,3.63013]
[1776835357283,39.32,78026.43,0.0,0.18753,0.00051,3.63013]
[1776835357941,39.32,78025.45,0.0,0.18704,0.00051,3.62417]
[1776835358008,39.32,78017.68,0.0,0.18313,0.0005,3.57657]
[1776835359329,39.32,78017.68,0.0,0.18313,0.0005,3.57657]
[1776835359369,39.32,78020.4,0.0,0.1845,0.0005,3.59338]
[1776835360418,39.32,78020.4,0.0,0.18451,0.0005,3.59347]
[1776835362376,39.32,78020.49,0.0,0.18456,0.0005,3.59411]
[1776835364272,39.33,78016.25,0.0,0.18247,0.0005,3.56845]
[1776835365495,39.33,78016.25,0.0,0.18248,0.0005,3.5686]
[1776835367980,39.34,78014.44,0.0,0.18161,0.0005,3.55778]
[1776835368492,39.34,78013.02,0.0,0.18091,0.0005,3.54923]
[1776835368780,39.34,78015.57,0.0,0.1822,0.0005,3.56508]
[1776835374062,39.34,78016.54,0.0,0.18268,0.0005,3.57105]
[1776835374549,39.34,78017.29,0.0,0.18306,0.0005,3.57566]
[1776835374557,39.34,78017.29,0.0,0.18306,0.0005,3.57566]
[1776835374794,39.34,78017.29,0.0,0.18306,0.0005,3.57567]
[1776835375801,39.34,78019.7,0.0,0.18426,0.0005,3.59044]
[1776835376971,39.34,78019.7,0.0,0.18426,0.0005,3.59044]
[1776835377072,39.34,78017.99,0.0,0.18341,0.0005,3.57993]
[1776835378822,39.34,78015.66,0.0,0.18224,0.0005,3.56566]
[1776835380559,39.34,78015.95,0.0,0.18239,0.0005,3.56746]
[1776835380838,39.34,78014.46,0.0,0.18165,0.0005,3.55835]
[1776835381865,39.34,78014.46,0.0,0.18165,0.0005,3.55835]
[1776835381953,39.34,78016.34,0.0,0.18259,0.0005,3.56993]
[1776835382625,39.34,78016.34,0.0,0.18259,0.0005,3.56993]
[1776835382850,39.34,78016.34,0.0,0.18259,0.0005,3.56996]
[1776835385870,39.34,78018.63,0.0,0.18375,0.0005,3.58411]
[1776835388068,39.34,78019.13,0.0,0.184,0.0005,3.58719]
[1776835388351,39.34,78018.39,0.0,0.18363,0.0005,3.58267]
[1776835388706,39.34,78018.39,0.0,0.18363,0.0005,3.58267]
[1776835388728,39.34,78018.39,0.0,0.18363,0.0005,3.58267]
[1776835390734,39.35,78018.38,0.0,0.18363,0.0005,3.58267]
[1776835390743,39.35,78018.38,0.0,0.18363,0.0005,3.58267]
[1776835392763,39.35,78016.93,0.0,0.18291,0.0005,3.57384]
[1776835392793,39.35,78016.93,0.0,0.18291,0.0005,3.57384]
[1776835392829,39.35,78016.93,0.0,0.18291,0.0005,3.57384]
[1776835393291,39.35,78016.93,0.0,0.18291,0.0005,3.57384]
[1776835393363,39.35,78017.16,0.0,0.18303,0.0005,3.5753]
[1776835396268,39.35,78017.33,0.0,0.18312,0.0005,3.57644]
[1776835399969,39.35,78015.44,0.0,0.1822,0.0005,3.56508]
[1776835401369,39.35,78015.44,0.0,0.1822,0.0005,3.56508]
[1776835401383,39.35,78015.44,0.0,0.1822,0.0005,3.56508]
[1776835400976,39.35,78018.25,0.0,0.18361,0.0005,3.58237]
[1776835402149,39.35,78018.25,0.0,0.18361,0.0005,3.58237]
[1776835402229,39.35,78018.12,0.0,0.18354,0.0005,3.58162]
[1776835403159,39.35,78018.12,0.0,0.18354,0.0005,3.58162]
[1776835403258,39.35,78016.4,0.0,0.18269,0.0005,3.57111]
[1776835406307,39.35,78016.43,0.0,0.18271,0.0005,3.57141]
[1776835406408,39.36,78016.47,0.0,0.18274,0.0005,3.57171]
[1776835408026,39.36,78016.22,0.0,0.18262,0.0005,3.57024]
[1776835408131,39.36,78016.06,0.0,0.18254,0.0005,3.56932]
[1776835410040,39.36,78013.37,0.0,0.18122,0.0005,3.55295]
[1776835411046,39.36,78012.34,0.0,0.17993,0.0005,3.52575]
[1776835413988,39.36,78013.95,0.0,0.18072,0.0005,3.53555]
[1776835414569,39.36,78015.74,0.0,0.18161,0.0005,3.54648]
[1776835415800,39.36,78015.74,0.0,0.1816,0.0005,3.54642]
[1776835416082,39.35,78017.56,0.0,0.1825,0.0005,3.55752]
[1776835419070,39.35,78018.44,0.0,0.18293,0.0005,3.56276]
[1776835419153,39.35,78016.85,0.0,0.18213,0.0005,3.55291]
[1776835420255,39.35,78016.85,0.0,0.18213,0.0005,3.55291]
[1776835420338,39.35,78016.45,0.0,0.18192,0.0005,3.55039]
[1776835421444,39.35,78016.45,0.0,0.18192,0.0005,3.55039]
[1776835421445,39.35,78016.64,0.0,0.18201,0.0005,3.55149]
[1776835423018,39.35,78016.64,0.0,0.18201,0.0005,3.55142]
[1776835423131,39.35,78016.74,0.0,0.18205,0.0005,3.55196]
[1776835424760,39.35,78016.85,0.0,0.1821,0.0005,3.55257]
[1776835425146,39.35,78016.81,0.0,0.18207,0.0005,3.55226]
[1776835427159,39.34,78021.49,0.0,0.18441,0.0005,3.58079]
[1776835429114,39.34,78021.04,0.0,0.18417,0.0005,3.57793]
[1776835429183,39.34,78021.04,0.0,0.18417,0.0005,3.57793]
[1776835429332,39.34,78021.04,0.0,0.18417,0.0005,3.57793]
[1776835429417,39.34,78023.52,0.0,0.18542,0.00051,3.59304]
[1776835429493,39.34,78023.52,0.0,0.18542,0.00051,3.59304]
[1776835430223,39.34,78023.52,0.0,0.18542,0.00051,3.59304]
[1776835430567,39.34,78023.52,0.0,0.18542,0.00051,3.59304]
[1776835430732,39.34,78023.52,0.0,0.18542,0.00051,3.59304]
[1776835431199,39.34,78081.41,0.0,0.21609,0.00055,3.94201]
[1776835431851,39.34,78081.41,0.0,0.21609,0.00055,3.94201]
[1776835432244,39.34,78081.41,0.0,0.21609,0.00055,3.94201]
[1776835432313,39.34,78081.41,0.0,0.21609,0.00055,3.94201]
[1776835432417,39.34,78081.41,0.0,0.21609,0.00055,3.94201]
[1776835432456,39.34,78081.41,0.0,0.21609,0.00055,3.94201]
[1776835432413,39.34,78097.36,0.0,0.22499,0.00057,4.0351]
[1776835432488,39.34,78097.36,0.0,0.22499,0.00057,4.0351]
[1776835433460,39.34,78097.36,0.0,0.22499,0.00057,4.0351]
[1776835433210,39.34,78097.36,0.0,0.22499,0.00057,4.0351]
[1776835434218,39.33,78099.63,0.0,0.22626,0.00057,4.04805]
[1776835435092,39.33,78099.63,0.0,0.22626,0.00057,4.04805]
[1776835435439,39.33,78099.63,0.0,0.22626,0.00057,4.04805]
[1776835435224,39.33,78100.37,0.0,0.22666,0.00057,4.05221]
[1776835435519,39.33,78100.37,0.0,0.22666,0.00057,4.05221]
[1776835436127,39.33,78100.37,0.0,0.22666,0.00057,4.05221]
[1776835436377,39.33,78100.37,0.0,0.22666,0.00057,4.05221]
[1776835436463,39.33,78149.4,0.0,0.2555,0.00061,4.32769]
[1776835436516,39.33,78149.4,0.0,0.2555,0.00061,4.32769]
[1776835437040,39.33,78149.4,0.0,0.2555,0.00061,4.32769]
[1776835437239,39.33,78149.4,0.0,0.2555,0.00061,4.32775]
[1776835438223,39.33,78149.4,0.0,0.2555,0.00061,4.32775]
[1776835438384,39.33,78149.4,0.0,0.2555,0.00061,4.32775]
[1776835438453,39.26,78134.09,0.0,0.24593,0.0006,4.24031]
[1776835438978,39.26,78134.09,0.0,0.24593,0.0006,4.24031]
[1776835439041,39.26,78134.09,0.0,0.24593,0.0006,4.24031]
[1776835439219,39.26,78134.09,0.0,0.24593,0.0006,4.24031]
[1776835439427,39.26,78128.44,0.0,0.24258,0.00059,4.20872]
[1776835440454,39.26,78128.44,0.0,0.24258,0.00059,4.20872]
[1776835440469,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835440642,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835440782,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835440873,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835441127,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835441156,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835441178,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835441268,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835442478,39.26,78118.35,0.0,0.23663,0.00058,4.15147]
[1776835442273,39.23,78130.1,0.0,0.2434,0.00059,4.21653]
[1776835442534,39.23,78130.1,0.0,0.2434,0.00059,4.21653]
[1776835443015,39.23,78130.1,0.0,0.2434,0.00059,4.21653]
[1776835443280,39.23,78132.84,0.0,0.24502,0.0006,4.23176]
[1776835443962,39.23,78132.84,0.0,0.24502,0.0006,4.23176]
[1776835444287,39.23,78132.98,0.0,0.24509,0.0006,4.23243]
[1776835444877,39.23,78132.98,0.0,0.24509,0.0006,4.23243]
[1776835445157,39.23,78132.98,0.0,0.24509,0.0006,4.23243]
[1776835445347,39.23,78132.98,0.0,0.24509,0.0006,4.23243]
[1776835445388,39.23,78131.96,0.0,0.24447,0.00059,4.2266]
[1776835445810,39.23,78131.96,0.0,0.24447,0.00059,4.2266]
[1776835446073,39.23,78131.96,0.0,0.24447,0.00059,4.2266]
[1776835446146,39.23,78131.96,0.0,0.24447,0.00059,4.2266]
[1776835446224,39.23,78131.96,0.0,0.24447,0.00059,4.2266]
[1776835446310,39.23,78168.29,0.0,0.26657,0.00062,4.42424]
[1776835446906,39.23,78168.29,0.0,0.26657,0.00062,4.42424]
[1776835447321,39.23,78209.19,0.0,0.29259,0.00065,4.63134]
[1776835447550,39.23,78209.19,0.0,0.29259,0.00065,4.63134]
[1776835447826,39.23,78209.19,0.0,0.29259,0.00065,4.63134]
[1776835448390,39.22,78209.29,0.0,0.29261,0.00065,4.6315]
[1776835448795,39.22,78209.29,0.0,0.29261,0.00065,4.6315]
[1776835449454,39.13,78200.66,0.0,0.28658,0.00065,4.58592]
[1776835450153,39.13,78200.66,0.0,0.28658,0.00065,4.58592]
[1776835450488,39.13,78198.21,0.0,0.285,0.00064,4.57374]
[1776835451418,39.13,78198.21,0.0,0.285,0.00064,4.57374]
[1776835451468,39.12,78197.79,0.0,0.2847,0.00064,4.57146]
[1776835452662,39.12,78197.45,0.0,0.28448,0.00064,4.56972]
[1776835453355,39.12,78193.13,0.0,0.2817,0.00064,4.54798]
[1776835454211,39.12,78193.13,0.0,0.2817,0.00064,4.54798]
[1776835454263,39.12,78193.13,0.0,0.2817,0.00064,4.54798]
[1776835454338,39.12,78193.13,0.0,0.2817,0.00064,4.54798]
[1776835454361,39.12,78193.13,0.0,0.2817,0.00064,4.54798]
[1776835454390,39.12,78196.2,0.0,0.28367,0.00064,4.5634]
[1776835455252,39.12,78196.2,0.0,0.28367,0.00064,4.5634]
[1776835455303,39.12,78196.2,0.0,0.28367,0.00064,4.5634]
[1776835455584,39.12,78196.2,0.0,0.28367,0.00064,4.5634]
[1776835455372,39.12,78196.2,0.0,0.28367,0.00064,4.56343]
[1776835455740,39.12,78196.2,0.0,0.28367,0.00064,4.56343]
[1776835456505,39.12,78196.2,0.0,0.28367,0.00064,4.56343]
[1776835456506,39.12,78250.35,0.0,0.31944,0.00068,4.81743]
[1776835456773,39.12,78250.35,0.0,0.31944,0.00068,4.81743]
[1776835457189,39.12,78250.35,0.0,0.31944,0.00068,4.81743]
[1776835457389,39.12,78250.35,0.0,0.31944,0.00068,4.81743]
[1776835457562,39.12,78250.35,0.0,0.31944,0.00068,4.81743]
[1776835457626,39.12,78250.35,0.0,0.31944,0.00068,4.81743]
[1776835458015,39.12,78250.35,0.0,0.31944,0.00068,4.81743]
[1776835458503,39.12,78250.35,0.0,0.31944,0.00068,4.81743]
[1776835458398,39.13,78270.81,0.0,0.33349,0.00069,4.90384]
[1776835458970,39.13,78270.81,0.0,0.33349,0.00069,4.90384]
[1776835459239,39.13,78270.81,0.0,0.33349,0.00069,4.90384]
[1776835459402,39.13,78277.07,0.0,0.33781,0.00069,4.92896]
[1776835460230,39.13,78277.07,0.0,0.33781,0.00069,4.92896]
[1776835460262,39.13,78277.07,0.0,0.33781,0.00069,4.92896]
[1776835460289,39.13,78277.07,0.0,0.33781,0.00069,4.92896]
[1776835460338,39.13,78277.07,0.0,0.33781,0.00069,4.92896]
[1776835460407,39.13,78277.07,0.0,0.33781,0.00069,4.92896]
[1776835460465,39.13,78277.07,0.0,0.33781,0.00069,4.92896]
[1776835460439,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835460638,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835460706,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835460901,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835460977,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835461021,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835461074,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835461108,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835461425,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835461722,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835462215,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835462517,39.13,78279.17,0.0,0.33926,0.00069,4.93723]
[1776835462532,39.13,78381.25,0.0,0.41247,0.00074,5.25693]
[1776835463435,39.13,78381.25,0.0,0.41247,0.00074,5.25693]
[1776835463911,39.13,78381.25,0.0,0.41247,0.00074,5.25693]
[1776835464442,39.12,78395.46,0.0,0.42295,0.00074,5.28729]
[1776835465223,39.12,78395.46,0.0,0.42295,0.00074,5.28729]
[1776835465447,39.12,78396.39,0.0,0.42363,0.00074,5.28914]
[1776835465620,39.12,78396.39,0.0,0.42363,0.00074,5.28914]
[1776835465823,39.12,78396.39,0.0,0.42363,0.00074,5.28914]
[1776835466122,39.12,78396.39,0.0,0.42363,0.00074,5.28914]
[1776835466281,39.12,78396.39,0.0,0.42363,0.00074,5.28914]
[1776835466454,39.07,78401.35,0.0,0.42722,0.00074,5.29858]
[1776835466972,39.07,78401.35,0.0,0.42722,0.00074,5.29858]
[1776835467031,39.07,78401.35,0.0,0.42722,0.00074,5.29858]
[1776835467460,39.01,78379.61,0.0,0.41099,0.00074,5.25235]
[1776835468468,38.98,78360.08,0.0,0.39655,0.00073,5.20356]
[1776835469473,39.01,78358.08,0.0,0.39517,0.00073,5.19851]
[1776835470050,39.01,78358.08,0.0,0.39517,0.00073,5.19851]
[1776835470131,39.01,78358.08,0.0,0.39517,0.00073,5.19851]
[1776835470481,39.02,78346.75,0.0,0.38692,0.00073,5.16696]
[1776835471488,39.02,78344.41,0.0,0.38488,0.00073,5.14225]
[1776835472385,39.02,78344.41,0.0,0.38488,0.00073,5.14225]
[1776835472436,39.02,78344.41,0.0,0.38488,0.00073,5.14225]
[1776835472452,39.02,78344.41,0.0,0.38488,0.00073,5.14225]
[1776835472497,39.04,78340.19,0.0,0.38186,0.00073,5.12992]
[1776835473502,39.06,78336.02,0.0,0.3789,0.00072,5.11753]
[1776835474014,39.06,78336.02,0.0,0.3789,0.00072,5.11753]
[1776835474027,39.06,78336.02,0.0,0.3789,0.00072,5.11753]
[1776835474509,39.06,78331.86,0.0,0.37589,0.00072,5.10462]
[1776835475049,39.06,78331.86,0.0,0.37589,0.00072,5.10462]
[1776835475316,39.06,78331.86,0.0,0.37589,0.00072,5.10462]
[1776835475347,39.06,78331.86,0.0,0.37589,0.00072,5.10462]
[1776835475363,39.06,78331.86,0.0,0.37589,0.00072,5.10462]
[1776835475406,39.06,78331.86,0.0,0.37589,0.00072,5.10462]
[1776835475517,39.04,78323.52,0.0,0.36981,0.00072,5.07754]
[1776835475956,39.04,78323.52,0.0,0.36981,0.00072,5.07754]
[1776835476007,39.04,78323.52,0.0,0.36981,0.00072,5.07754]
[1776835476256,39.04,78323.52,0.0,0.36981,0.00072,5.07754]
[1776835476525,39.03,78317.9,0.0,0.36575,0.00072,5.05874]
[1776835476903,39.03,78317.9,0.0,0.36575,0.00072,5.05874]
[1776835476977,39.03,78317.9,0.0,0.36575,0.00072,5.05874]
[1776835477532,39.02,78309.27,0.0,0.35956,0.00071,5.02892]
[1776835478199,39.02,78309.27,0.0,0.35956,0.00071,5.02892]
[1776835478383,39.02,78309.27,0.0,0.35956,0.00071,5.02892]
[1776835478413,39.02,78309.27,0.0,0.35956,0.00071,5.02892]
[1776835478536,39.02,78307.42,0.0,0.35821,0.00071,5.02223]
[1776835479447,39.02,78307.42,0.0,0.35821,0.00071,5.02223]
[1776835479549,39.0,78301.24,0.0,0.35376,0.00071,4.99978]
[1776835480098,39.0,78301.24,0.0,0.35376,0.00071,4.99978]
[1776835480127,39.0,78301.24,0.0,0.35376,0.00071,4.99978]
[1776835480551,38.98,78301.24,0.0,0.35368,0.00071,4.99936]
[1776835481363,38.98,78301.24,0.0,0.35368,0.00071,4.99936]
[1776835481471,38.98,78301.24,0.0,0.35368,0.00071,4.99936]
[1776835481516,38.98,78301.24,0.0,0.35368,0.00071,4.99936]
[1776835481558,38.96,78294.84,0.0,0.34909,0.00071,4.97543]
[1776835482575,38.96,78287.24,0.0,0.34373,0.0007,4.94646]
[1776835482825,38.96,78287.24,0.0,0.34373,0.0007,4.94646]
[1776835482905,38.96,78287.24,0.0,0.34373,0.0007,4.94646]
[1776835483348,38.96,78287.24,0.0,0.34373,0.0007,4.94646]
[1776835483411,38.96,78287.24,0.0,0.34373,0.0007,4.94646]
[1776835483576,38.95,78276.12,0.0,0.3359,0.0007,4.90227]
[1776835484117,38.95,78276.12,0.0,0.3359,0.0007,4.90227]
[1776835484582,38.96,78264.9,0.0,0.32815,0.00069,4.85637]
[1776835485590,38.96,78244.17,0.0,0.314,0.00068,4.76667]
[1776835486215,38.96,78244.17,0.0,0.314,0.00068,4.76667]
[1776835486326,38.96,78244.17,0.0,0.314,0.00068,4.76667]
[1776835486597,38.97,78238.35,0.0,0.31012,0.00067,4.74077]
[1776835487268,38.97,78238.35,0.0,0.31012,0.00067,4.74077]
[1776835487518,38.97,78238.35,0.0,0.31012,0.00067,4.74077]
[1776835487603,38.98,78249.42,0.0,0.31767,0.00068,4.79065]
[1776835488611,38.99,78252.33,0.0,0.31969,0.00068,4.80363]
[1776835488731,38.99,78252.33,0.0,0.31969,0.00068,4.80363]
[1776835488803,38.99,78252.33,0.0,0.31969,0.00068,4.80363]
[1776835488816,38.99,78252.33,0.0,0.31969,0.00068,4.80363]
[1776835489617,38.98,78253.97,0.0,0.32077,0.00068,4.81049]
[1776835489996,38.98,78253.97,0.0,0.32077,0.00068,4.81049]
[1776835490193,38.98,78253.97,0.0,0.32077,0.00068,4.81049]
[1776835490290,38.98,78253.97,0.0,0.32077,0.00068,4.81049]
[1776835490366,38.98,78253.97,0.0,0.32077,0.00068,4.81049]
[1776835490445,38.98,78253.97,0.0,0.32077,0.00068,4.81049]
[1776835490570,38.98,78253.97,0.0,0.32077,0.00068,4.81049]
[1776835490551,38.98,78229.91,0.0,0.3045,0.00067,4.70226]
[1776835491348,38.98,78211.75,0.0,0.29247,0.00066,4.61573]
[1776835492035,38.98,78211.75,0.0,0.29247,0.00066,4.61573]
[1776835492055,38.99,78205.71,0.0,0.28857,0.00065,4.58649]
[1776835493480,38.99,78205.71,0.0,0.28857,0.00065,4.58649]
[1776835493601,38.99,78205.71,0.0,0.28857,0.00065,4.58649]
[1776835493544,39.03,78203.64,0.0,0.28741,0.00065,4.57768]
[1776835494622,39.04,78198.76,0.0,0.2843,0.00065,4.55372]
[1776835495462,39.05,78196.11,0.0,0.28265,0.00064,4.54089]
[1776835497138,39.05,78196.11,0.0,0.28265,0.00064,4.54089]
[1776835499083,39.08,78194.75,0.0,0.28191,0.00064,4.53507]
[1776835499908,39.1,78195.81,0.0,0.2827,0.00064,4.5413]
[1776835499945,39.1,78195.81,0.0,0.2827,0.00064,4.5413]
[1776835500463,39.1,78195.81,0.0,0.2827,0.00064,4.5413]
[1776835500476,39.11,78196.21,0.0,0.28301,0.00064,4.5437]
[1776835500690,39.11,78196.21,0.0,0.28301,0.00064,4.5437]
[1776835501613,39.13,78191.14,0.0,0.27984,0.00064,4.51874]
[1776835502492,39.13,78191.14,0.0,0.27984,0.00064,4.51874]
[1776835502593,39.13,78195.64,0.0,0.28273,0.00064,4.5415]
[1776835503752,39.13,78195.64,0.0,0.28273,0.00064,4.5415]
[1776835503790,39.13,78195.64,0.0,0.28273,0.00064,4.5415]
[1776835504292,39.13,78195.64,0.0,0.28273,0.00064,4.5415]
[1776835504340,39.13,78195.64,0.0,0.28273,0.00064,4.5415]
[1776835504653,39.13,78203.0,0.0,0.28749,0.00065,4.57823]
[1776835505324,39.14,78301.16,0.0,0.3542,0.00071,5.00196]
[1776835505992,39.14,78301.16,0.0,0.3542,0.00071,5.00196]
[1776835506088,39.14,78347.11,0.0,0.38716,0.00073,5.15133]
[1776835507486,39.14,78347.11,0.0,0.38716,0.00073,5.15133]
[1776835507588,39.13,78354.92,0.0,0.39284,0.00073,5.1732]
[1776835508778,39.13,78351.76,0.0,0.39053,0.00073,5.16444]
[1776835509785,39.1,78354.83,0.0,0.39269,0.00073,5.17261]
[1776835512237,39.1,78355.55,0.0,0.39321,0.00073,5.17458]
[1776835512311,39.1,78355.55,0.0,0.39321,0.00073,5.17458]
[1776835512336,39.04,78338.58,0.0,0.38069,0.00073,5.12508]
[1776835512946,39.04,78338.58,0.0,0.38069,0.00073,5.12508]
[1776835512982,39.04,78338.58,0.0,0.38069,0.00073,5.12508]
[1776835513433,39.04,78338.58,0.0,0.38069,0.00073,5.12508]
[1776835513475,39.04,78338.58,0.0,0.38069,0.00073,5.12508]
[1776835513505,39.04,78336.41,0.0,0.37911,0.00072,5.11842]
[1776835514261,39.04,78336.41,0.0,0.37911,0.00072,5.11842]
[1776835514295,39.04,78336.41,0.0,0.37911,0.00072,5.11842]
[1776835514303,39.04,78336.41,0.0,0.37911,0.00072,5.11842]
[1776835514306,39.04,78336.41,0.0,0.37911,0.00072,5.11842]
[1776835514621,39.03,78336.54,0.0,0.37918,0.00072,5.11873]
[1776835515553,39.03,78344.07,0.0,0.38465,0.00073,5.14133]
[1776835516591,39.03,78348.34,0.0,0.38775,0.00073,5.15368]
[1776835517609,38.99,78353.45,0.0,0.39137,0.00073,5.16768]
[1776835518220,38.99,78353.45,0.0,0.39137,0.00073,5.16768]
[1776835518359,38.99,78353.45,0.0,0.39137,0.00073,5.16768]
[1776835518567,38.99,78357.74,0.0,0.39452,0.00073,5.17945]
[1776835518836,38.99,78357.74,0.0,0.39452,0.00073,5.17945]
[1776835519647,38.99,78357.74,0.0,0.39452,0.00073,5.17945]
[1776835519651,38.97,78398.41,0.0,0.42458,0.00075,5.27474]
[1776835520870,38.97,78408.33,0.0,0.432,0.00075,5.29347]
[1776835522365,38.97,78408.33,0.0,0.432,0.00075,5.29347]
[1776835522423,39.0,78414.61,0.0,0.43677,0.00075,5.3045]
[1776835523646,39.0,78420.8,0.0,0.44143,0.00075,5.31452]
[1776835524435,39.01,78419.15,0.0,0.44019,0.00075,5.31194]
[1776835525567,39.01,78421.5,0.0,0.44196,0.00075,5.31563]
[1776835526578,39.01,78403.35,0.0,0.42837,0.00075,5.28452]
[1776835527595,39.01,78394.06,0.0,0.42143,0.00074,5.26621]
[1776835528564,39.01,78395.86,0.0,0.42277,0.00075,5.26988]
[1776835529143,39.01,78395.86,0.0,0.42277,0.00075,5.26988]
[1776835529262,39.01,78395.86,0.0,0.42277,0.00075,5.26988]
[1776835529323,39.01,78392.99,0.0,0.42064,0.00074,5.26401]
[1776835530435,39.01,78392.99,0.0,0.42064,0.00074,5.26401]
[1776835530457,39.01,78392.99,0.0,0.42064,0.00074,5.26401]
[1776835530653,39.01,78385.27,0.0,0.4149,0.00074,5.24746]
[1776835532474,39.01,78385.27,0.0,0.4149,0.00074,5.24746]
[1776835532619,39.01,78357.91,0.0,0.39436,0.00074,5.16218]
[1776835532688,39.01,78357.91,0.0,0.39436,0.00074,5.16218]
[1776835532732,39.01,78357.91,0.0,0.39436,0.00074,5.16218]
[1776835532759,39.01,78357.91,0.0,0.39436,0.00074,5.16218]
[1776835532954,39.03,78357.91,0.0,0.39441,0.00074,5.16234]
[1776835533962,39.04,78353.78,0.0,0.3914,0.00073,5.15112]
[1776835535352,39.04,78353.78,0.0,0.3914,0.00073,5.15112]
[1776835535453,39.06,78355.36,0.0,0.39261,0.00073,5.15565]
[1776835537143,39.09,78355.36,0.0,0.3927,0.00073,5.15599]
[1776835537233,39.12,78360.84,0.0,0.3968,0.00073,5.17101]
[1776835537729,39.12,78360.84,0.0,0.3968,0.00073,5.17101]
[1776835537992,39.14,78360.84,0.0,0.39686,0.00073,5.17124]
[1776835538729,39.14,78360.84,0.0,0.39686,0.00073,5.17124]
[1776835538779,39.14,78360.84,0.0,0.39686,0.00073,5.17124]
[1776835539007,39.14,78353.58,0.0,0.39154,0.00073,5.15161]
[1776835539681,39.14,78353.58,0.0,0.39154,0.00073,5.15161]
[1776835540628,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835540805,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835540827,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835540954,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541051,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541187,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541217,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541311,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541403,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541500,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541528,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541625,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541655,39.14,78365.24,0.0,0.4001,0.00074,5.18273]
[1776835541630,39.15,78337.68,0.0,0.37997,0.00073,5.10552]
[1776835541857,39.15,78337.68,0.0,0.37997,0.00073,5.10552]
[1776835542104,39.15,78337.68,0.0,0.37997,0.00073,5.10552]
[1776835542177,39.15,78337.68,0.0,0.37997,0.00073,5.10552]
[1776835542227,39.15,78337.68,0.0,0.37997,0.00073,5.10552]
[1776835542338,39.15,78337.68,0.0,0.37997,0.00073,5.10552]
[1776835542387,39.14,78349.91,0.0,0.38886,0.00073,5.14136]
[1776835543030,39.2,78349.91,0.0,0.38902,0.00073,5.14194]
[1776835544043,39.2,78352.72,0.0,0.39107,0.00073,5.14983]
[1776835545620,39.22,78346.33,0.0,0.38646,0.00073,5.13193]
[1776835546354,39.22,78346.33,0.0,0.38646,0.00073,5.13193]
[1776835546392,39.22,78346.33,0.0,0.38646,0.00073,5.13193]
[1776835548018,39.22,78345.4,0.0,0.3858,0.00073,5.1293]
[1776835548049,39.22,78345.4,0.0,0.3858,0.00073,5.1293]
[1776835548096,39.22,78336.31,0.0,0.37921,0.00072,5.1023]
[1776835549132,39.22,78336.31,0.0,0.37921,0.00072,5.1023]
[1776835549142,39.22,78336.31,0.0,0.37921,0.00072,5.1023]
[1776835549208,39.22,78336.31,0.0,0.37921,0.00072,5.1023]
[1776835549693,39.26,78334.95,0.0,0.37834,0.00072,5.0986]
[1776835549778,39.26,78334.95,0.0,0.37834,0.00072,5.0986]
[1776835550084,39.28,78334.95,0.0,0.37841,0.00072,5.0989]
[1776835551152,39.28,78334.95,0.0,0.37841,0.00072,5.0989]
[1776835551281,39.28,78334.95,0.0,0.37841,0.00072,5.0989]
[1776835551586,39.31,78323.61,0.0,0.37033,0.00072,5.06347]
[1776835551968,39.31,78323.61,0.0,0.37033,0.00072,5.06347]
[1776835552005,39.31,78323.61,0.0,0.37033,0.00072,5.06347]
[1776835552363,39.31,78323.61,0.0,0.37033,0.00072,5.06347]
[1776835552386,39.31,78323.61,0.0,0.37033,0.00072,5.06347]
[1776835552441,39.31,78323.61,0.0,0.37033,0.00072,5.06347]
[1776835552571,39.34,78322.7,0.0,0.36979,0.00072,5.061]
[1776835552707,39.34,78322.7,0.0,0.36979,0.00072,5.061]
[1776835552869,39.34,78322.7,0.0,0.36979,0.00072,5.061]
[1776835552931,39.34,78322.7,0.0,0.36979,0.00072,5.061]
[1776835552965,39.34,78322.7,0.0,0.36979,0.00072,5.061]
[1776835553081,39.34,78322.7,0.0,0.36979,0.00072,5.061]
[1776835553118,39.34,78322.7,0.0,0.36979,0.00072,5.061]
[1776835553209,39.38,78315.08,0.0,0.36448,0.00071,5.03635]
[1776835554513,39.38,78315.08,0.0,0.36448,0.00071,5.03635]
[1776835554578,39.41,78320.37,0.0,0.36833,0.00071,5.05433]
[1776835554770,39.41,78320.37,0.0,0.36833,0.00071,5.05433]
[1776835554783,39.41,78320.37,0.0,0.36833,0.00071,5.05433]
[1776835554933,39.41,78320.37,0.0,0.36833,0.00071,5.05433]
[1776835554940,39.41,78320.37,0.0,0.36833,0.00071,5.05433]
[1776835555539,39.41,78320.37,0.0,0.36833,0.00071,5.05433]
[1776835555610,39.44,78321.17,0.0,0.36902,0.00071,5.05745]
[1776835555858,39.44,78321.17,0.0,0.36902,0.00071,5.05745]
[1776835556568,39.46,78340.26,0.0,0.38279,0.00072,5.11708]
[1776835558623,39.54,78338.1,0.0,0.38147,0.00072,5.11164]
[1776835559064,39.54,78338.1,0.0,0.38147,0.00072,5.11164]
[1776835559095,39.54,78338.1,0.0,0.38147,0.00072,5.11164]
[1776835559147,39.56,78338.1,0.0,0.38152,0.00072,5.11186]
[1776835560154,39.57,78334.95,0.0,0.37929,0.00072,5.10252]
[1776835561161,39.6,78337.65,0.0,0.38131,0.00072,5.11095]
[1776835561842,39.6,78337.65,0.0,0.38131,0.00072,5.11095]
[1776835562695,39.62,78344.77,0.0,0.38649,0.00072,5.13196]
[1776835563094,39.62,78344.77,0.0,0.38649,0.00072,5.13196]
[1776835563174,39.64,78344.77,0.0,0.38654,0.00072,5.13213]
[1776835564182,39.64,78338.77,0.0,0.38222,0.00072,5.11472]
[1776835564995,39.64,78338.77,0.0,0.38222,0.00072,5.11472]
[1776835564999,39.64,78338.77,0.0,0.38222,0.00072,5.11472]
[1776835565008,39.64,78338.77,0.0,0.38222,0.00072,5.11472]
[1776835565087,39.64,78338.77,0.0,0.38222,0.00072,5.11472]
[1776835565125,39.64,78338.77,0.0,0.38222,0.00072,5.11472]
[1776835565677,39.64,78338.77,0.0,0.38222,0.00072,5.11472]
[1776835565679,39.64,78326.05,0.0,0.37316,0.00071,5.07602]
[1776835566045,39.64,78326.05,0.0,0.37316,0.00071,5.07602]
[1776835566048,39.64,78326.05,0.0,0.37316,0.00071,5.07602]
[1776835566287,39.64,78326.05,0.0,0.37316,0.00071,5.07602]
[1776835566647,39.66,78314.53,0.0,0.36503,0.00071,5.03884]
[1776835567406,39.66,78314.53,0.0,0.36503,0.00071,5.03884]
[1776835567422,39.67,78308.33,0.0,0.3607,0.0007,5.01812]
[1776835567997,39.67,78308.33,0.0,0.3607,0.0007,5.01812]
[1776835568273,39.67,78308.33,0.0,0.3607,0.0007,5.01812]
[1776835568318,39.67,78308.33,0.0,0.3607,0.0007,5.01812]
[1776835568374,39.71,78305.22,0.0,0.35863,0.0007,5.00794]
[1776835568870,39.71,78305.22,0.0,0.35863,0.0007,5.00794]
[1776835569027,39.71,78305.22,0.0,0.35863,0.0007,5.00794]
[1776835569216,39.73,78305.22,0.0,0.35872,0.0007,5.00839]
[1776835570686,39.73,78305.22,0.0,0.35872,0.0007,5.00839]
[1776835570714,39.73,78305.22,0.0,0.35872,0.0007,5.00839]
[1776835570223,39.77,78310.17,0.0,0.36231,0.0007,5.02586]
[1776835571231,39.79,78315.08,0.0,0.36584,0.00071,5.04264]
[1776835572239,39.8,78310.89,0.0,0.36295,0.0007,5.0289]
[1776835573045,39.8,78310.89,0.0,0.36295,0.0007,5.0289]
[1776835573073,39.8,78310.89,0.0,0.36295,0.0007,5.0289]
[1776835573150,39.8,78310.89,0.0,0.36295,0.0007,5.0289]
[1776835573159,39.8,78310.89,0.0,0.36295,0.0007,5.0289]
[1776835573223,39.8,78310.89,0.0,0.36295,0.0007,5.0289]
[1776835573324,39.81,78305.51,0.0,0.35918,0.0007,5.01059]
[1776835574199,39.81,78305.51,0.0,0.35918,0.0007,5.01059]
[1776835574237,39.81,78305.51,0.0,0.35918,0.0007,5.01059]
[1776835574725,39.81,78303.25,0.0,0.3576,0.0007,5.0028]
[1776835577281,39.82,78303.0,0.0,0.35745,0.0007,5.00204]
[1776835577369,39.82,78303.0,0.0,0.35745,0.0007,5.00204]
[1776835577433,39.82,78303.0,0.0,0.35745,0.0007,5.00204]
[1776835577534,39.82,78301.19,0.0,0.3562,0.0007,4.99576]
[1776835578385,39.82,78301.19,0.0,0.3562,0.0007,4.99576]
[1776835578456,39.82,78301.19,0.0,0.3562,0.0007,4.99576]
[1776835578665,39.82,78301.19,0.0,0.3562,0.0007,4.99576]
[1776835578487,39.82,78292.01,0.0,0.34981,0.00069,4.96286]
[1776835578744,39.82,78292.01,0.0,0.34981,0.00069,4.96286]
[1776835578899,39.82,78292.01,0.0,0.34981,0.00069,4.96286]
[1776835578986,39.82,78292.01,0.0,0.34981,0.00069,4.96286]
[1776835579052,39.82,78292.01,0.0,0.34981,0.00069,4.96286]
[1776835579288,39.82,78291.36,0.0,0.34936,0.00069,4.9605]
[1776835580078,39.82,78291.36,0.0,0.34936,0.00069,4.9605]
[1776835580295,39.82,78304.27,0.0,0.35836,0.0007,5.00655]
[1776835581596,39.82,78304.27,0.0,0.35836,0.0007,5.00655]
[1776835581637,39.82,78304.27,0.0,0.35836,0.0007,5.00655]
[1776835581629,39.82,78307.55,0.0,0.36066,0.0007,5.01784]
[1776835582043,39.82,78307.55,0.0,0.36066,0.0007,5.01784]
[1776835582594,39.82,78310.57,0.0,0.36278,0.0007,5.02809]
[1776835583371,39.82,78310.57,0.0,0.36278,0.0007,5.02809]
[1776835583673,39.82,78307.5,0.0,0.36062,0.0007,5.01766]
[1776835584644,39.82,78309.64,0.0,0.36212,0.0007,5.02495]
[1776835585611,39.82,78313.97,0.0,0.36517,0.0007,5.03945]
[1776835587072,39.82,78313.12,0.0,0.36458,0.0007,5.03666]
[1776835587112,39.82,78313.12,0.0,0.36458,0.0007,5.03666]
[1776835587123,39.82,78313.12,0.0,0.36458,0.0007,5.03666]
[1776835587153,39.82,78313.12,0.0,0.36458,0.0007,5.03666]
[1776835587350,39.82,78313.34,0.0,0.36474,0.0007,5.03742]
[1776835588350,39.83,78332.56,0.0,0.37836,0.00071,5.09852]
[1776835589362,39.86,78350.65,0.0,0.3914,0.00072,5.15089]
[1776835590216,39.86,78350.65,0.0,0.3914,0.00072,5.15089]
[1776835590370,39.87,78351.21,0.0,0.39182,0.00072,5.15249]
[1776835591429,39.88,78352.08,0.0,0.39211,0.00072,5.13685]
[1776835593498,39.89,78346.23,0.0,0.38793,0.00072,5.12085]
[1776835595534,39.9,78346.23,0.0,0.38796,0.00072,5.12097]
[1776835595615,39.91,78343.09,0.0,0.38575,0.00072,5.11228]
[1776835596235,39.91,78343.09,0.0,0.38575,0.00072,5.11228]
[1776835596366,39.91,78343.09,0.0,0.38575,0.00072,5.11228]
[1776835596719,39.91,78343.09,0.0,0.38575,0.00072,5.11228]
[1776835596504,39.93,78343.09,0.0,0.3858,0.00072,5.11249]
[1776835597539,39.93,78343.09,0.0,0.3858,0.00072,5.11249]
[1776835597621,39.95,78280.1,0.0,0.3416,0.00069,4.90244]
[1776835598590,39.95,78280.1,0.0,0.3416,0.00069,4.90244]
[1776835598691,39.95,78257.9,0.0,0.32646,0.00068,4.81435]
[1776835600464,39.95,78254.19,0.0,0.32396,0.00067,4.79902]
[1776835601499,39.95,78254.19,0.0,0.32396,0.00067,4.79902]
[1776835601541,39.96,78261.84,0.0,0.32914,0.00068,4.83057]
[1776835603522,39.96,78261.84,0.0,0.32915,0.00068,4.83067]
[1776835603604,39.96,78261.84,0.0,0.32915,0.00068,4.83067]
[1776835603705,39.96,78260.87,0.0,0.32851,0.00068,4.82677]
[1776835605497,39.97,78254.67,0.0,0.32434,0.00067,4.80137]
[1776835605760,39.97,78254.67,0.0,0.32434,0.00067,4.80137]
[1776835606502,39.97,78231.43,0.0,0.30884,0.00066,4.70122]
[1776835607507,39.97,78231.85,0.0,0.30912,0.00066,4.70312]
[1776835608515,39.97,78230.36,0.0,0.30815,0.00066,4.6965]
[1776835609521,39.97,78227.06,0.0,0.30598,0.00066,4.68172]
[1776835610535,39.97,78227.06,0.0,0.30598,0.00066,4.68172]
[1776835610615,39.97,78227.06,0.0,0.30598,0.00066,4.68172]
[1776835610627,39.97,78227.06,0.0,0.30598,0.00066,4.68172]
[1776835610686,39.97,78227.06,0.0,0.30598,0.00066,4.68172]
[1776835610651,39.98,78229.77,0.0,0.30777,0.00066,4.69394]
[1776835612541,39.98,78233.41,0.0,0.31018,0.00066,4.71023]
[1776835613549,39.98,78242.71,0.0,0.31637,0.00067,4.751]
[1776835613785,39.98,78242.71,0.0,0.31637,0.00067,4.751]
[1776835613828,39.98,78242.71,0.0,0.31637,0.00067,4.751]
[1776835614557,39.98,78244.7,0.0,0.31771,0.00067,4.75963]
[1776835615099,39.98,78244.7,0.0,0.31771,0.00067,4.75963]
[1776835616095,39.99,78244.1,0.0,0.31732,0.00067,4.7571]
[1776835616674,39.99,78239.57,0.0,0.31431,0.00066,4.73757]
[1776835617769,39.99,78239.57,0.0,0.31431,0.00066,4.73757]
[1776835618586,39.99,78238.86,0.0,0.31386,0.00066,4.73461]
[1776835619593,39.99,78236.97,0.0,0.31261,0.00066,4.72637]
[1776835621446,39.99,78238.26,0.0,0.31347,0.00066,4.73204]
[1776835621708,39.99,78233.01,0.0,0.30999,0.00066,4.70896]
[1776835621776,39.99,78233.01,0.0,0.30999,0.00066,4.70896]
[1776835623619,40.0,78234.82,0.0,0.3112,0.00066,4.71704]
[1776835624627,40.0,78233.29,0.0,0.3102,0.00066,4.71032]
[1776835625633,40.0,78238.01,0.0,0.31333,0.00066,4.73113]
[1776835629661,40.01,78236.5,0.0,0.31237,0.00066,4.72476]
[1776835630028,40.01,78236.5,0.0,0.31237,0.00066,4.72476]
[1776835631268,40.01,78236.7,0.0,0.31251,0.00066,4.7257]
[1776835631771,40.01,78208.55,0.0,0.29409,0.00065,4.59747]
[1776835632696,40.01,78201.66,0.0,0.28967,0.00064,4.56472]
[1776835633761,40.01,78201.66,0.0,0.28967,0.00064,4.56472]
[1776835633771,40.01,78201.66,0.0,0.28967,0.00064,4.56472]
[1776835633716,40.01,78199.74,0.0,0.28844,0.00064,4.55549]
[1776835634696,40.02,78199.74,0.0,0.28845,0.00064,4.55556]
[1776835636710,40.02,78201.62,0.0,0.28968,0.00064,4.56481]
[1776835637903,40.02,78201.81,0.0,0.2898,0.00064,4.56572]
[1776835638729,40.02,78201.3,0.0,0.28949,0.00064,4.5634]
[1776835639732,40.03,78193.27,0.0,0.28438,0.00064,4.52455]
[1776835640739,40.03,78186.27,0.0,0.27995,0.00063,4.49009]
[1776835641644,40.03,78186.27,0.0,0.27995,0.00063,4.49009]
[1776835641679,40.03,78186.27,0.0,0.27995,0.00063,4.49009]
[1776835641780,40.03,78183.15,0.0,0.27799,0.00063,4.47458]
[1776835642697,40.03,78183.15,0.0,0.27799,0.00063,4.47458]
[1776835643760,40.03,78177.94,0.0,0.27473,0.00062,4.44849]
[1776835644077,40.03,78177.94,0.0,0.27473,0.00062,4.44849]
[1776835644767,40.03,78170.49,0.0,0.2701,0.00062,4.4107]
[1776835645937,40.03,78170.88,0.0,0.27036,0.00062,4.41279]
[1776835646781,40.03,78172.61,0.0,0.27144,0.00062,4.42172]
[1776835647794,40.04,78169.65,0.0,0.26963,0.00062,4.40678]
[1776835648725,40.04,78169.65,0.0,0.26963,0.00062,4.40678]
[1776835648815,40.04,78173.74,0.0,0.27217,0.00062,4.42765]
[1776835649785,40.04,78173.74,0.0,0.27217,0.00062,4.42765]
[1776835649821,40.04,78173.74,0.0,0.27217,0.00062,4.42765]
[1776835650811,40.04,78167.25,0.0,0.26817,0.00062,4.39462]
[1776835651816,40.04,78162.77,0.0,0.26474,0.00062,4.3516]
[1776835652466,40.04,78162.77,0.0,0.26474,0.00062,4.3516]
[1776835652829,40.05,78160.8,0.0,0.26355,0.00061,4.34148]
[1776835652882,40.05,78160.8,0.0,0.26355,0.00061,4.34148]
[1776835653833,40.05,78153.54,0.0,0.25914,0.00061,4.30361]
[1776835654838,40.05,78150.64,0.0,0.25738,0.00061,4.28827]
[1776835655191,40.05,78150.64,0.0,0.25738,0.00061,4.28827]
[1776835655444,40.05,78150.64,0.0,0.25738,0.00061,4.28827]
[1776835655614,40.05,78150.64,0.0,0.25738,0.00061,4.28827]
[1776835655630,40.05,78150.64,0.0,0.25738,0.00061,4.28827]
[1776835655764,40.05,78150.64,0.0,0.25738,0.00061,4.28827]
[1776835655848,40.05,78149.14,0.0,0.25648,0.00061,4.28037]
[1776835657859,40.06,78151.8,0.0,0.25811,0.00061,4.29464]
[1776835658873,40.06,78151.8,0.0,0.25811,0.00061,4.29464]
[1776835659874,40.06,78153.49,0.0,0.25916,0.00061,4.30375]
[1776835660873,40.06,78153.49,0.0,0.25916,0.00061,4.30375]
[1776835660885,40.06,78152.72,0.0,0.25869,0.00061,4.29969]
[1776835661613,40.06,78152.72,0.0,0.25869,0.00061,4.29969]
[1776835661644,40.06,78151.7,0.0,0.25807,0.00061,4.29435]
[1776835663330,40.06,78151.7,0.0,0.25807,0.00061,4.29435]
[1776835663474,40.06,78151.7,0.0,0.25807,0.00061,4.29435]
[1776835663516,40.06,78151.7,0.0,0.25807,0.00061,4.29435]
[1776835663840,40.06,78149.95,0.0,0.25702,0.00061,4.28514]
[1776835664504,40.06,78149.95,0.0,0.25702,0.00061,4.28514]
[1776835664600,40.06,78149.95,0.0,0.25702,0.00061,4.28514]
[1776835664636,40.06,78149.95,0.0,0.25702,0.00061,4.28514]
[1776835664688,40.06,78149.95,0.0,0.25702,0.00061,4.28514]
[1776835664775,40.07,78140.62,0.0,0.25141,0.0006,4.23534]
[1776835665280,40.07,78119.2,0.0,0.23876,0.00058,4.11817]
[1776835666503,40.07,78110.19,0.0,0.23354,0.00058,4.0679]
[1776835666897,40.07,78110.19,0.0,0.23354,0.00058,4.0679]
[1776835666951,40.07,78110.19,0.0,0.23354,0.00058,4.0679]
[1776835667312,40.07,78110.19,0.0,0.23354,0.00058,4.0679]
[1776835667339,40.06,78105.39,0.0,0.23079,0.00057,4.04085]
[1776835672694,40.07,78105.05,0.0,0.2306,0.00057,4.03904]
[1776835672727,40.07,78105.05,0.0,0.2306,0.00057,4.03904]
[1776835672796,40.07,78103.67,0.0,0.22981,0.00057,4.03124]
[1776835673442,40.07,78103.67,0.0,0.22981,0.00057,4.03124]
[1776835673481,40.07,78103.67,0.0,0.22981,0.00057,4.03124]
[1776835673544,40.07,78096.35,0.0,0.22566,0.00056,3.9897]
[1776835674057,40.07,78096.35,0.0,0.22566,0.00056,3.9897]
[1776835674248,40.07,78096.35,0.0,0.22566,0.00056,3.9897]
[1776835674264,40.07,78096.35,0.0,0.22566,0.00056,3.9897]
[1776835674267,40.07,78096.35,0.0,0.22566,0.00056,3.9897]
[1776835674733,40.07,78093.38,0.0,0.22398,0.00056,3.97268]
[1776835676142,40.07,78093.38,0.0,0.22398,0.00056,3.97268]
[1776835676211,40.07,78093.38,0.0,0.22398,0.00056,3.97268]
[1776835676260,40.07,78093.38,0.0,0.22398,0.00056,3.97268]
[1776835676327,40.07,78093.38,0.0,0.22398,0.00056,3.97268]
[1776835676420,40.07,78093.38,0.0,0.22398,0.00056,3.97268]
[1776835676526,40.07,78093.38,0.0,0.22398,0.00056,3.97268]
[1776835676540,40.07,78093.38,0.0,0.22398,0.00056,3.97268]
[1776835676576,40.07,78092.6,0.0,0.22354,0.00056,3.96824]
[1776835677802,40.07,78092.6,0.0,0.22354,0.00056,3.96824]
[1776835677877,40.07,78092.6,0.0,0.22354,0.00056,3.96824]
[1776835677596,40.07,78088.31,0.0,0.22115,0.00056,3.94372]
[1776835678250,40.07,78088.31,0.0,0.22115,0.00056,3.94372]
[1776835678330,40.07,78088.31,0.0,0.22115,0.00056,3.94372]
[1776835678723,40.07,78094.95,0.0,0.22487,0.00056,3.98173]
[1776835679463,40.07,78094.95,0.0,0.22487,0.00056,3.98173]
[1776835679497,40.07,78094.95,0.0,0.22487,0.00056,3.98173]
[1776835679508,40.07,78094.95,0.0,0.22487,0.00056,3.98173]
[1776835680017,40.07,78094.59,0.0,0.22468,0.00056,3.97973]
[1776835680096,40.07,78090.88,0.0,0.22259,0.00056,3.95851]
[1776835681928,40.07,78090.88,0.0,0.2226,0.00056,3.95857]
[1776835682002,40.07,78090.88,0.0,0.2226,0.00056,3.95857]
[1776835682528,40.07,78090.88,0.0,0.2226,0.00056,3.95857]
[1776835683301,40.07,78092.35,0.0,0.22344,0.00056,3.96713]
[1776835683339,40.07,78092.35,0.0,0.22344,0.00056,3.96713]
[1776835683402,40.07,78091.9,0.0,0.22319,0.00056,3.96462]
[1776835684142,40.07,78091.9,0.0,0.22319,0.00056,3.96462]
[1776835684143,40.07,78091.9,0.0,0.22319,0.00056,3.96462]
[1776835684264,40.07,78091.9,0.0,0.22319,0.00056,3.96462]
[1776835684508,40.07,78091.9,0.0,0.22319,0.00056,3.96462]
[1776835684592,40.07,78094.06,0.0,0.22441,0.00056,3.97704]
[1776835685510,40.07,78094.06,0.0,0.22441,0.00056,3.97704]
[1776835685623,40.07,78094.06,0.0,0.22441,0.00056,3.97704]
[1776835685837,40.07,78094.06,0.0,0.22441,0.00056,3.97704]
[1776835685810,40.07,78085.48,0.0,0.21962,0.00056,3.9279]
[1776835686671,40.07,78085.48,0.0,0.21962,0.00056,3.9279]
[1776835686772,40.07,78149.03,0.0,0.25652,0.0006,4.28074]
[1776835687052,40.07,78149.03,0.0,0.25652,0.0006,4.28074]
[1776835687312,40.07,78149.03,0.0,0.25652,0.0006,4.28074]
[1776835687716,40.07,78149.03,0.0,0.25652,0.0006,4.28074]
[1776835687820,40.07,78206.52,0.0,0.29246,0.00064,4.57047]
[1776835688067,40.07,78206.52,0.0,0.29246,0.00064,4.57047]
[1776835688540,40.07,78206.52,0.0,0.29246,0.00064,4.57047]
[1776835688587,40.07,78203.07,0.0,0.29024,0.00064,4.55404]
[1776835689322,40.07,78203.07,0.0,0.29024,0.00064,4.55404]
[1776835689423,40.07,78201.39,0.0,0.28916,0.00064,4.54598]
[1776835690394,40.07,78201.39,0.0,0.28916,0.00064,4.54598]
[1776835690434,40.07,78201.39,0.0,0.28916,0.00064,4.54598]
[1776835690753,40.07,78201.39,0.0,0.28916,0.00064,4.54598]
[1776835690830,40.07,78202.65,0.0,0.28996,0.00064,4.55201]
[1776835692152,40.07,78202.65,0.0,0.28996,0.00064,4.55201]
[1776835692468,40.07,78202.65,0.0,0.28996,0.00064,4.55201]
[1776835692508,40.07,78202.65,0.0,0.28996,0.00064,4.55201]
[1776835693338,40.07,78207.15,0.0,0.29286,0.00065,4.57338]
[1776835694232,40.07,78207.15,0.0,0.29286,0.00065,4.57338]
[1776835694776,40.07,78207.15,0.0,0.29286,0.00065,4.57338]
[1776835694877,40.07,78211.06,0.0,0.29538,0.00065,4.59178]
[1776835695143,40.07,78211.06,0.0,0.29538,0.00065,4.59178]
[1776835695170,40.07,78211.06,0.0,0.29538,0.00065,4.59178]
[1776835695195,40.07,78211.06,0.0,0.29538,0.00065,4.59178]
[1776835695350,40.07,78211.06,0.0,0.29538,0.00065,4.59178]
[1776835695379,40.07,78211.06,0.0,0.29538,0.00065,4.59178]
[1776835695414,40.07,78212.67,0.0,0.29642,0.00065,4.59933]
[1776835696497,40.07,78210.78,0.0,0.2952,0.00065,4.59047]
[1776835697419,40.07,78210.78,0.0,0.2952,0.00065,4.59047]
[1776835697444,40.07,78210.78,0.0,0.2952,0.00065,4.59047]
[1776835697521,40.07,78211.35,0.0,0.29557,0.00065,4.59315]
[1776835698402,40.07,78211.35,0.0,0.29557,0.00065,4.59315]
[1776835698441,40.07,78211.35,0.0,0.29557,0.00065,4.59315]
[1776835698471,40.07,78211.35,0.0,0.29557,0.00065,4.59315]
[1776835698513,40.07,78211.64,0.0,0.29576,0.00065,4.59452]
[1776835699416,40.07,78208.93,0.0,0.294,0.00065,4.58178]
[1776835700631,40.07,78208.93,0.0,0.294,0.00065,4.58178]
[1776835700672,40.07,78202.44,0.0,0.28982,0.00064,4.55094]
[1776835701028,40.07,78202.44,0.0,0.28982,0.00064,4.55094]
[1776835701096,40.07,78202.44,0.0,0.28982,0.00064,4.55094]
[1776835701111,40.07,78202.44,0.0,0.28982,0.00064,4.55094]
[1776835701216,40.07,78202.44,0.0,0.28982,0.00064,4.55094]
[1776835701317,40.07,78197.82,0.0,0.28686,0.00064,4.52866]
[1776835702569,40.07,78197.82,0.0,0.28686,0.00064,4.52866]
[1776835702601,40.07,78197.82,0.0,0.28686,0.00064,4.52866]
[1776835702671,40.07,78186.53,0.0,0.27968,0.00063,4.47333]
[1776835703365,40.07,78186.53,0.0,0.27968,0.00063,4.47333]
[1776835703374,40.07,78186.53,0.0,0.27968,0.00063,4.47333]
[1776835703862,40.07,78184.53,0.0,0.27842,0.00063,4.4634]
[1776835704269,40.07,78184.53,0.0,0.27842,0.00063,4.4634]
[1776835704720,40.07,78184.53,0.0,0.27842,0.00063,4.4634]
[1776835704816,40.07,78180.59,0.0,0.27595,0.00063,4.44377]
[1776835705320,40.07,78180.59,0.0,0.27595,0.00063,4.44377]
[1776835705332,40.07,78180.59,0.0,0.27595,0.00063,4.44377]
[1776835705400,40.07,78179.83,0.0,0.27548,0.00063,4.43996]
[1776835706790,40.07,78175.81,0.0,0.27296,0.00062,4.41964]
[1776835708520,40.07,78175.81,0.0,0.27296,0.00062,4.41968]
[1776835708819,40.07,78178.67,0.0,0.27476,0.00063,4.43418]
[1776835710785,40.07,78176.56,0.0,0.27344,0.00062,4.42355]
[1776835711860,40.07,78175.62,0.0,0.27218,0.00063,4.39882]
[1776835712010,40.07,78175.62,0.0,0.27218,0.00063,4.39882]
[1776835712071,40.07,78175.62,0.0,0.27218,0.00063,4.39882]
[1776835712290,40.07,78175.62,0.0,0.27218,0.00063,4.39882]
[1776835712344,40.07,78175.62,0.0,0.27218,0.00063,4.39882]
[1776835712653,40.07,78175.62,0.0,0.27218,0.00063,4.39882]
[1776835712893,40.07,78198.93,0.0,0.28694,0.00064,4.51442]
[1776835712973,40.07,78198.93,0.0,0.28694,0.00064,4.51442]
[1776835713635,40.07,78198.93,0.0,0.28694,0.00064,4.51442]
[1776835713814,40.07,78198.93,0.0,0.28694,0.00064,4.51442]
[1776835713903,40.07,78227.36,0.0,0.30543,0.00066,4.64737]
[1776835714869,40.07,78227.36,0.0,0.30543,0.00066,4.64737]
[1776835714911,40.08,78224.62,0.0,0.30366,0.00066,4.63516]
[1776835715851,40.08,78224.62,0.0,0.30366,0.00066,4.63516]
[1776835715885,40.1,78227.03,0.0,0.30536,0.00066,4.64683]
[1776835718302,40.11,78222.5,0.0,0.30239,0.00066,4.6264]
[1776835719938,40.11,78222.5,0.0,0.30239,0.00066,4.6264]
[1776835719309,40.11,78225.3,0.0,0.30424,0.00066,4.63918]
[1776835720777,40.12,78226.72,0.0,0.30524,0.00066,4.64604]
[1776835723340,40.16,78224.17,0.0,0.30374,0.00066,4.6357]
[1776835724344,40.18,78225.85,0.0,0.30491,0.00066,4.64376]
[1776835728376,40.19,78224.09,0.0,0.30382,0.00066,4.63621]
[1776835729378,40.19,78226.37,0.0,0.30531,0.00066,4.64649]
[1776835734495,40.19,78226.91,0.0,0.30566,0.00066,4.64888]
[1776835734547,40.19,78226.91,0.0,0.30566,0.00066,4.64888]
[1776835734731,40.19,78226.91,0.0,0.30566,0.00066,4.64888]
[1776835736429,40.19,78234.44,0.0,0.31064,0.00066,4.6824]
[1776835737066,40.19,78234.44,0.0,0.31064,0.00066,4.6824]
[1776835737669,40.19,78229.68,0.0,0.30749,0.00066,4.66132]
[1776835739452,40.19,78233.1,0.0,0.30975,0.00066,4.67648]
[1776835740456,40.19,78235.04,0.0,0.31104,0.00066,4.68504]
[1776835742862,40.19,78235.47,0.0,0.31132,0.00066,4.68694]
[1776835742931,40.19,78235.47,0.0,0.31132,0.00066,4.68694]
[1776835742951,40.19,78235.27,0.0,0.31119,0.00066,4.68606]
[1776835743019,40.19,78235.27,0.0,0.31119,0.00066,4.68606]
[1776835743099,40.19,78235.27,0.0,0.31119,0.00066,4.68606]
[1776835743456,40.19,78235.27,0.0,0.31119,0.00066,4.68606]
[1776835743860,40.19,78235.27,0.0,0.31119,0.00066,4.68606]
[1776835743969,40.19,78235.27,0.0,0.31119,0.00066,4.68606]
[1776835743951,40.19,78249.77,0.0,0.32087,0.00067,4.74839]
[1776835744485,40.19,78249.77,0.0,0.32088,0.00067,4.74847]
[1776835745492,40.2,78253.05,0.0,0.32309,0.00067,4.76222]
[1776835746010,40.2,78253.05,0.0,0.32309,0.00067,4.76222]
[1776835746051,40.2,78253.05,0.0,0.32309,0.00067,4.76222]
[1776835746340,40.2,78253.05,0.0,0.32309,0.00067,4.76222]
[1776835746499,40.19,78251.4,0.0,0.32197,0.00067,4.75528]
[1776835747908,40.19,78249.4,0.0,0.32063,0.00067,4.74687]
[1776835748204,40.19,78249.4,0.0,0.32063,0.00067,4.74687]
[1776835748257,40.19,78249.4,0.0,0.32063,0.00067,4.74687]
[1776835748512,40.19,78249.4,0.0,0.32062,0.00067,4.74686]
[1776835749749,40.19,78241.48,0.0,0.31532,0.00067,4.7131]
[1776835750129,40.19,78241.48,0.0,0.31532,0.00067,4.7131]
[1776835750199,40.19,78241.48,0.0,0.31532,0.00067,4.7131]
[1776835750817,40.19,78241.48,0.0,0.31532,0.00067,4.7131]
[1776835750896,40.19,78241.48,0.0,0.31532,0.00067,4.7131]
[1776835750947,40.19,78241.48,0.0,0.31532,0.00067,4.7131]
[1776835750984,40.19,78241.48,0.0,0.31532,0.00067,4.7131]
[1776835750857,40.19,78236.87,0.0,0.31226,0.00066,4.69311]
[1776835751480,40.19,78236.87,0.0,0.31226,0.00066,4.69311]
[1776835751531,40.19,78236.87,0.0,0.31226,0.00066,4.69311]
[1776835751582,40.19,78225.86,0.0,0.30499,0.00066,4.64427]
[1776835752767,40.19,78225.86,0.0,0.30499,0.00066,4.64427]
[1776835752818,40.19,78225.86,0.0,0.30499,0.00066,4.64427]
[1776835752940,40.19,78225.86,0.0,0.30499,0.00066,4.64427]
[1776835752999,40.19,78227.24,0.0,0.3059,0.00066,4.65051]
[1776835753527,40.19,78227.24,0.0,0.3059,0.00066,4.65051]
[1776835753598,40.19,78227.24,0.0,0.3059,0.00066,4.65051]
[1776835753625,40.19,78227.24,0.0,0.3059,0.00066,4.65051]
[1776835753659,40.19,78227.24,0.0,0.3059,0.00066,4.65051]
[1776835753668,40.22,78224.26,0.0,0.30407,0.00066,4.63796]
[1776835754120,40.22,78224.26,0.0,0.30407,0.00066,4.63796]
[1776835754132,40.22,78224.26,0.0,0.30407,0.00066,4.63796]
[1776835754850,40.22,78224.26,0.0,0.30407,0.00066,4.63796]
[1776835754951,40.23,78213.54,0.0,0.29713,0.00065,4.5892]
[1776835755334,40.23,78213.54,0.0,0.29713,0.00065,4.5892]
[1776835755342,40.23,78213.54,0.0,0.29713,0.00065,4.5892]
[1776835755946,40.25,78209.8,0.0,0.29478,0.00065,4.57228]
[1776835756038,40.25,78209.8,0.0,0.29478,0.00065,4.57228]
[1776835756777,40.25,78209.8,0.0,0.29478,0.00065,4.57228]
[1776835756877,40.26,78207.14,0.0,0.29312,0.00064,4.56023]
[1776835757446,40.26,78207.14,0.0,0.29312,0.00064,4.56023]
[1776835757487,40.26,78207.14,0.0,0.29312,0.00064,4.56023]
[1776835758749,40.28,78208.59,0.0,0.29416,0.00065,4.56776]
[1776835759392,40.28,78208.59,0.0,0.29416,0.00065,4.56776]
[1776835759778,40.29,78208.96,0.0,0.2944,0.00065,4.56956]
[1776835760615,40.29,78208.96,0.0,0.2944,0.00065,4.56956]
[1776835760638,40.29,78208.96,0.0,0.2944,0.00065,4.56956]
[1776835760930,40.29,78207.34,0.0,0.29336,0.00064,4.56198]
[1776835761167,40.29,78207.34,0.0,0.29336,0.00064,4.56198]
[1776835761261,40.29,78207.34,0.0,0.29336,0.00064,4.56198]
[1776835763620,40.29,78210.94,0.0,0.29571,0.00065,4.579]
[1776835764627,40.29,78206.56,0.0,0.29289,0.00064,4.55855]
[1776835765351,40.29,78206.56,0.0,0.29289,0.00064,4.55855]
[1776835765404,40.29,78206.56,0.0,0.29289,0.00064,4.55855]
[1776835765434,40.29,78206.56,0.0,0.29289,0.00064,4.55855]
[1776835765657,40.29,78204.18,0.0,0.29137,0.00064,4.54734]
[1776835767881,40.3,78202.25,0.0,0.29014,0.00064,4.53826]
[1776835770955,40.3,78204.54,0.0,0.29163,0.00064,4.54925]
[1776835771929,40.3,78207.54,0.0,0.29293,0.00065,4.54378]
[1776835773146,40.3,78208.4,0.0,0.2935,0.00065,4.54791]
[1776835773203,40.3,78208.4,0.0,0.2935,0.00065,4.54791]
[1776835773266,40.3,78208.4,0.0,0.2935,0.00065,4.54791]
[1776835773690,40.31,78208.4,0.0,0.29351,0.00065,4.54799]
[1776835774154,40.31,78208.4,0.0,0.29351,0.00065,4.54799]
[1776835774201,40.31,78208.4,0.0,0.29351,0.00065,4.54799]
[1776835774208,40.31,78208.4,0.0,0.29351,0.00065,4.54799]
[1776835774979,40.31,78208.4,0.0,0.29351,0.00065,4.54799]
[1776835774698,40.34,78208.06,0.0,0.29347,0.00065,4.54769]
[1776835775508,40.34,78208.06,0.0,0.29347,0.00065,4.54769]
[1776835775564,40.34,78208.06,0.0,0.29347,0.00065,4.54769]
[1776835775704,40.35,78209.95,0.0,0.29471,0.00065,4.55662]
[1776835777318,40.37,78209.81,0.0,0.2947,0.00065,4.5566]
[1776835777983,40.37,78210.11,0.0,0.29491,0.00065,4.55806]
[1776835781006,40.37,78205.07,0.0,0.29168,0.00064,4.53459]
[1776835781469,40.37,78205.07,0.0,0.29168,0.00064,4.53459]
[1776835781746,40.38,78205.07,0.0,0.29169,0.00064,4.53465]
[1776835782920,40.38,78202.24,0.0,0.28987,0.00064,4.52128]
[1776835788183,40.38,78201.01,0.0,0.28911,0.00064,4.51563]
[1776835789804,40.38,78198.61,0.0,0.28759,0.00064,4.50426]
[1776835790810,40.39,78200.49,0.0,0.2888,0.00064,4.5133]
[1776835791307,40.39,78200.49,0.0,0.2888,0.00064,4.5133]
[1776835791816,40.39,78201.29,0.0,0.28932,0.00064,4.51715]
[1776835792825,40.39,78206.61,0.0,0.29275,0.00064,4.54242]
[1776835793692,40.39,78206.61,0.0,0.29275,0.00064,4.54242]
[1776835793751,40.39,78206.61,0.0,0.29275,0.00064,4.54242]
[1776835794055,40.39,78206.87,0.0,0.29293,0.00064,4.54371]
[1776835794140,40.39,78206.87,0.0,0.29293,0.00064,4.54371]
[1776835796852,40.4,78211.41,0.0,0.29589,0.00065,4.5651]
[1776835797859,40.4,78209.69,0.0,0.29478,0.00065,4.55714]
[1776835800863,40.4,78209.24,0.0,0.29451,0.00065,4.55515]
[1776835800875,40.4,78209.24,0.0,0.29451,0.00065,4.55515]
[1776835800925,40.4,78209.24,0.0,0.29451,0.00065,4.55515]
[1776835801072,40.4,78210.05,0.0,0.29504,0.00065,4.55899]
[1776835801171,40.4,78210.05,0.0,0.29504,0.00065,4.55899]
[1776835801231,40.4,78210.05,0.0,0.29504,0.00065,4.55899]
[1776835801925,40.41,78225.23,0.0,0.30493,0.00066,4.62843]
[1776835802086,40.41,78225.23,0.0,0.30493,0.00066,4.62843]
[1776835802134,40.41,78225.23,0.0,0.30493,0.00066,4.62843]
[1776835802558,40.41,78225.23,0.0,0.30493,0.00066,4.62843]
[1776835802629,40.41,78225.23,0.0,0.30493,0.00066,4.62843]
[1776835802883,40.41,78225.23,0.0,0.30493,0.00066,4.62843]
[1776835802977,40.41,78225.23,0.0,0.30493,0.00066,4.62843]
[1776835802966,40.41,78235.14,0.0,0.31147,0.00066,4.67235]
[1776835803515,40.41,78235.14,0.0,0.31147,0.00066,4.67235]
[1776835803656,40.41,78235.14,0.0,0.31147,0.00066,4.67235]
[1776835803714,40.41,78235.14,0.0,0.31147,0.00066,4.67235]
[1776835803775,40.41,78235.14,0.0,0.31147,0.00066,4.67235]
[1776835803805,40.41,78235.14,0.0,0.31147,0.00066,4.67235]
[1776835803830,40.41,78235.14,0.0,0.31147,0.00066,4.67235]
[1776835803905,40.44,78235.22,0.0,0.31164,0.00066,4.67346]
[1776835804393,40.44,78235.22,0.0,0.31164,0.00066,4.67346]
[1776835804430,40.44,78235.22,0.0,0.31164,0.00066,4.67346]
[1776835804916,40.44,78235.22,0.0,0.31164,0.00066,4.67346]
[1776835805020,40.46,78236.56,0.0,0.31266,0.00066,4.6801]
[1776835806174,40.47,78236.56,0.0,0.3127,0.00066,4.68036]
[1776835806210,40.47,78236.56,0.0,0.3127,0.00066,4.68036]
[1776835806926,40.47,78233.4,0.0,0.31058,0.00066,4.66643]
[1776835808014,40.47,78230.95,0.0,0.30896,0.00066,4.65563]
[1776835808418,40.47,78230.95,0.0,0.30896,0.00066,4.65563]
[1776835808450,40.47,78230.95,0.0,0.30896,0.00066,4.65563]
[1776835809045,40.47,78219.72,0.0,0.3016,0.00065,4.60543]
[1776835810099,40.45,78219.72,0.0,0.30153,0.00065,4.60498]
[1776835810111,40.45,78219.72,0.0,0.30153,0.00065,4.60498]
[1776835810748,40.45,78219.72,0.0,0.30153,0.00065,4.60498]
[1776835810809,40.45,78219.72,0.0,0.30153,0.00065,4.60498]
[1776835810851,40.45,78219.72,0.0,0.30153,0.00065,4.60498]
[1776835810904,40.45,78219.72,0.0,0.30153,0.00065,4.60498]
[1776835810947,40.45,78219.72,0.0,0.30153,0.00065,4.60498]
[1776835810962,40.45,78211.34,0.0,0.29609,0.00065,4.56655]
[1776835812970,40.45,78209.07,0.0,0.29464,0.00065,4.55609]
[1776835813258,40.45,78209.07,0.0,0.29464,0.00065,4.55609]
[1776835813747,40.45,78209.07,0.0,0.29464,0.00065,4.55609]
[1776835813957,40.45,78209.07,0.0,0.29464,0.00065,4.55609]
[1776835814036,40.45,78240.8,0.0,0.31542,0.00066,4.69807]
[1776835814211,40.45,78240.8,0.0,0.31542,0.00066,4.69807]
[1776835814237,40.45,78240.8,0.0,0.31542,0.00066,4.69807]
[1776835814302,40.45,78240.8,0.0,0.31542,0.00066,4.69807]
[1776835814455,40.45,78240.8,0.0,0.31542,0.00066,4.69807]
[1776835814545,40.45,78240.8,0.0,0.31542,0.00066,4.69807]
[1776835814588,40.45,78240.8,0.0,0.31542,0.00066,4.69807]
[1776835814989,40.46,78240.8,0.0,0.31543,0.00066,4.69812]
[1776835815411,40.46,78240.8,0.0,0.31543,0.00066,4.69812]
[1776835815695,40.46,78240.8,0.0,0.31543,0.00066,4.69812]
[1776835815884,40.46,78240.8,0.0,0.31543,0.00066,4.69812]
[1776835815919,40.46,78240.8,0.0,0.31543,0.00066,4.69812]
[1776835815994,40.5,78247.27,0.0,0.31991,0.00067,4.72658]
[1776835816659,40.5,78247.27,0.0,0.31991,0.00067,4.72658]
[1776835816724,40.5,78247.27,0.0,0.31991,0.00067,4.72658]
[1776835817002,40.49,78244.45,0.0,0.31802,0.00067,4.71463]
[1776835818386,40.49,78244.72,0.0,0.31819,0.00067,4.71574]
[1776835818575,40.49,78244.72,0.0,0.31819,0.00067,4.71574]
[1776835818636,40.49,78244.72,0.0,0.31819,0.00067,4.71574]
[1776835818842,40.49,78244.72,0.0,0.31819,0.00067,4.71574]
[1776835819023,40.49,78244.72,0.0,0.31819,0.00067,4.71574]
[1776835819158,40.49,78239.29,0.0,0.31458,0.00066,4.69261]
[1776835819267,40.49,78239.29,0.0,0.31458,0.00066,4.69261]
[1776835820027,40.49,78264.66,0.0,0.3316,0.00068,4.79741]
[1776835820098,40.49,78264.66,0.0,0.3316,0.00068,4.79741]
[1776835820508,40.49,78264.66,0.0,0.3316,0.00068,4.79741]
[1776835820650,40.49,78264.66,0.0,0.3316,0.00068,4.79741]
[1776835821031,40.49,78277.82,0.0,0.34057,0.00068,4.84844]
[1776835821631,40.49,78277.82,0.0,0.34057,0.00068,4.84844]
[1776835821726,40.49,78277.82,0.0,0.34057,0.00068,4.84844]
[1776835822037,40.5,78272.04,0.0,0.33663,0.00068,4.82639]
[1776835822222,40.5,78272.04,0.0,0.33663,0.00068,4.82639]
[1776835822387,40.5,78272.04,0.0,0.33663,0.00068,4.82639]
[1776835822679,40.5,78272.04,0.0,0.33663,0.00068,4.82639]
[1776835823184,40.5,78267.05,0.0,0.33323,0.00068,4.80695]
[1776835823273,40.5,78267.05,0.0,0.33323,0.00068,4.80695]
[1776835823335,40.5,78267.05,0.0,0.33323,0.00068,4.80695]
[1776835823588,40.5,78267.05,0.0,0.33323,0.00068,4.80695]
[1776835823718,40.5,78267.05,0.0,0.33323,0.00068,4.80695]
[1776835824064,40.49,78260.75,0.0,0.32896,0.00068,4.78188]
[1776835824175,40.49,78260.75,0.0,0.32896,0.00068,4.78188]
[1776835824207,40.49,78260.75,0.0,0.32896,0.00068,4.78188]
[1776835824218,40.49,78260.75,0.0,0.32896,0.00068,4.78188]
[1776835825079,40.49,78260.75,0.0,0.32896,0.00068,4.78188]
[1776835825076,40.49,78278.92,0.0,0.34133,0.00069,4.85261]
[1776835826091,40.49,78285.87,0.0,0.3461,0.00069,4.87845]
[1776835826278,40.49,78285.87,0.0,0.3461,0.00069,4.87845]
[1776835826575,40.49,78285.87,0.0,0.3461,0.00069,4.87845]
[1776835826580,40.49,78285.87,0.0,0.3461,0.00069,4.87845]
[1776835827093,40.49,78283.28,0.0,0.34432,0.00069,4.8689]
[1776835828108,40.51,78285.36,0.0,0.3458,0.00069,4.87683]
[1776835828339,40.51,78285.36,0.0,0.3458,0.00069,4.87683]
[1776835828771,40.51,78285.36,0.0,0.3458,0.00069,4.87683]
[1776835828847,40.51,78285.36,0.0,0.3458,0.00069,4.87683]
[1776835829119,40.51,78278.72,0.0,0.34124,0.00068,4.85212]
[1776835829530,40.51,78278.72,0.0,0.34124,0.00068,4.85212]
[1776835829553,40.51,78278.72,0.0,0.34124,0.00068,4.85212]
[1776835830262,40.51,78278.72,0.0,0.34124,0.00068,4.85212]
[1776835830269,40.51,78278.72,0.0,0.34124,0.00068,4.85212]
[1776835830588,40.51,78278.72,0.0,0.34124,0.00068,4.85212]
[1776835830645,40.51,78278.72,0.0,0.34124,0.00068,4.85212]
[1776835831118,40.5,78268.34,0.0,0.33362,0.00068,4.79314]
[1776835832126,40.51,78264.48,0.0,0.33102,0.00068,4.77806]
[1776835832753,40.51,78264.48,0.0,0.33102,0.00068,4.77806]
[1776835832761,40.51,78264.48,0.0,0.33102,0.00068,4.77806]
[1776835832822,40.51,78264.48,0.0,0.33102,0.00068,4.77806]
[1776835833138,40.53,78263.08,0.0,0.33013,0.00068,4.77283]
[1776835833648,40.53,78263.08,0.0,0.33013,0.00068,4.77283]
[1776835833794,40.53,78263.08,0.0,0.33013,0.00068,4.77283]
[1776835834007,40.53,78263.08,0.0,0.33013,0.00068,4.77283]
[1776835834142,40.54,78256.9,0.0,0.32601,0.00067,4.74832]
[1776835834255,40.54,78256.9,0.0,0.32601,0.00067,4.74832]
[1776835834404,40.54,78256.9,0.0,0.32601,0.00067,4.74832]
[1776835834543,40.54,78256.9,0.0,0.32601,0.00067,4.74832]
[1776835834652,40.54,78256.9,0.0,0.32601,0.00067,4.74832]
[1776835835150,40.54,78271.51,0.0,0.33593,0.00068,4.80634]
[1776835836155,40.6,78274.49,0.0,0.3382,0.00068,4.8191]
[1776835836358,40.6,78274.49,0.0,0.3382,0.00068,4.8191]
[1776835836403,40.6,78274.49,0.0,0.3382,0.00068,4.8191]
[1776835836478,40.6,78274.49,0.0,0.3382,0.00068,4.8191]
[1776835836558,40.6,78274.49,0.0,0.3382,0.00068,4.8191]
[1776835837165,40.64,78276.68,0.0,0.33981,0.00068,4.82807]
[1776835837559,40.64,78276.68,0.0,0.33981,0.00068,4.82807]
[1776835837891,40.64,78276.68,0.0,0.33981,0.00068,4.82807]
[1776835837934,40.64,78276.68,0.0,0.33981,0.00068,4.82807]
[1776835838087,40.64,78276.68,0.0,0.33981,0.00068,4.82807]
[1776835838175,40.64,78287.39,0.0,0.34718,0.00069,4.86785]
[1776835839175,40.65,78283.9,0.0,0.34481,0.00069,4.8553]
[1776835840181,40.65,78277.0,0.0,0.34009,0.00068,4.82958]
[1776835840201,40.65,78277.0,0.0,0.34009,0.00068,4.82958]
[1776835840608,40.65,78277.0,0.0,0.34009,0.00068,4.82958]
[1776835840933,40.65,78277.0,0.0,0.34009,0.00068,4.82958]
[1776835841020,40.65,78277.0,0.0,0.34009,0.00068,4.82958]
[1776835841134,40.65,78277.72,0.0,0.34056,0.00068,4.8322]
[1776835842093,40.67,78275.18,0.0,0.33892,0.00068,4.82311]
[1776835842703,40.67,78269.26,0.0,0.33489,0.00068,4.80038]
[1776835844632,40.68,78269.26,0.0,0.33494,0.00068,4.80066]
[1776835844667,40.71,78271.3,0.0,0.33641,0.00068,4.809]
[1776835846700,40.73,78271.3,0.0,0.33649,0.00068,4.80944]
[1776835847083,40.73,78271.3,0.0,0.33649,0.00068,4.80944]
[1776835847129,40.73,78271.3,0.0,0.33649,0.00068,4.80944]
[1776835847184,40.76,78266.53,0.0,0.3334,0.00068,4.79182]
[1776835847356,40.76,78266.53,0.0,0.3334,0.00068,4.79182]
[1776835847376,40.76,78266.53,0.0,0.3334,0.00068,4.79182]
[1776835848043,40.79,78265.85,0.0,0.33304,0.00068,4.78971]
[1776835848273,40.79,78265.85,0.0,0.33304,0.00068,4.78971]
[1776835848726,40.79,78265.85,0.0,0.33304,0.00068,4.78971]
[1776835848789,40.79,78265.85,0.0,0.33304,0.00068,4.78971]
[1776835848799,40.79,78252.47,0.0,0.32404,0.00067,4.73625]
[1776835849224,40.79,78252.47,0.0,0.32404,0.00067,4.73625]
[1776835849234,40.79,78252.47,0.0,0.32404,0.00067,4.73625]
[1776835849644,40.79,78252.47,0.0,0.32404,0.00067,4.73625]
[1776835849679,40.79,78252.47,0.0,0.32404,0.00067,4.73625]
[1776835849710,40.79,78252.47,0.0,0.32404,0.00067,4.73625]
[1776835850062,40.79,78252.47,0.0,0.32404,0.00067,4.73625]
[1776835850163,40.79,78245.64,0.0,0.31949,0.00067,4.70812]
[1776835850411,40.79,78245.64,0.0,0.31949,0.00067,4.70812]
[1776835850541,40.79,78245.64,0.0,0.31949,0.00067,4.70812]
[1776835850635,40.79,78237.22,0.0,0.31391,0.00066,4.67256]
[1776835851535,40.79,78237.22,0.0,0.31391,0.00066,4.67256]
[1776835851591,40.79,78237.22,0.0,0.31391,0.00066,4.67256]
[1776835851917,40.79,78237.22,0.0,0.31391,0.00066,4.67256]
[1776835851983,40.79,78237.22,0.0,0.31391,0.00066,4.67256]
[1776835852019,40.79,78229.77,0.0,0.30901,0.00066,4.64038]
[1776835852345,40.79,78229.77,0.0,0.30901,0.00066,4.64038]
[1776835852379,40.79,78229.77,0.0,0.30901,0.00066,4.64038]
[1776835852653,40.79,78229.77,0.0,0.30901,0.00066,4.64038]
[1776835852755,40.79,78221.38,0.0,0.30354,0.00065,4.60337]
[1776835854116,40.79,78221.38,0.0,0.30354,0.00065,4.60337]
[1776835853671,40.79,78213.95,0.0,0.29872,0.00065,4.56989]
[1776835855122,40.79,78213.95,0.0,0.29872,0.00065,4.56989]
[1776835854977,40.79,78212.84,0.0,0.29801,0.00065,4.56488]
[1776835855293,40.79,78212.84,0.0,0.29801,0.00065,4.56488]
[1776835856602,40.79,78212.84,0.0,0.29801,0.00065,4.56488]
[1776835856842,40.8,78211.94,0.0,0.29745,0.00064,4.56087]
[1776835858405,40.8,78211.13,0.0,0.29693,0.00064,4.55722]
[1776835858449,40.8,78211.13,0.0,0.29693,0.00064,4.55722]
[1776835858482,40.8,78209.66,0.0,0.296,0.00064,4.55053]
[1776835859912,40.8,78209.66,0.0,0.296,0.00064,4.55053]
[1776835860014,40.8,78200.99,0.0,0.29044,0.00064,4.51025]
[1776835860417,40.8,78200.99,0.0,0.29044,0.00064,4.51025]
[1776835860479,40.8,78200.99,0.0,0.29044,0.00064,4.51025]
[1776835860486,40.8,78200.99,0.0,0.29044,0.00064,4.51025]
[1776835860899,40.8,78200.99,0.0,0.29044,0.00064,4.51025]
[1776835861145,40.8,78194.39,0.0,0.28625,0.00063,4.47904]
[1776835861670,40.8,78198.35,0.0,0.28877,0.00064,4.49789]
[1776835862961,40.8,78199.91,0.0,0.28977,0.00064,4.50529]
[1776835864156,40.81,78197.73,0.0,0.28839,0.00064,4.49506]
[1776835866371,40.81,78190.1,0.0,0.28357,0.00063,4.45876]
[1776835867958,40.81,78188.09,0.0,0.28231,0.00063,4.44911]
[1776835868736,40.81,78188.09,0.0,0.28231,0.00063,4.44911]
[1776835868749,40.81,78188.09,0.0,0.28231,0.00063,4.44911]
[1776835868786,40.81,78188.09,0.0,0.28231,0.00063,4.44911]
[1776835868924,40.81,78188.09,0.0,0.28231,0.00063,4.44911]
[1776835869021,40.81,78188.7,0.0,0.2827,0.00063,4.45209]
[1776835870046,40.81,78186.92,0.0,0.28158,0.00063,4.44347]
[1776835870224,40.81,78186.92,0.0,0.28158,0.00063,4.44347]
[1776835870710,40.81,78186.92,0.0,0.28158,0.00063,4.44347]
[1776835870766,40.81,78186.92,0.0,0.28158,0.00063,4.44347]
[1776835871038,40.81,78186.92,0.0,0.28158,0.00063,4.44347]
[1776835871209,40.81,78188.3,0.0,0.28244,0.00063,4.45011]
[1776835871913,40.81,78188.3,0.0,0.28244,0.00063,4.45011]
[1776835871946,40.81,78188.3,0.0,0.28244,0.00063,4.45011]
[1776835871959,40.81,78188.3,0.0,0.28244,0.00063,4.45011]
[1776835872027,40.81,78197.77,0.0,0.28844,0.00064,4.49543]
[1776835873428,40.81,78204.55,0.0,0.29277,0.00064,4.52727]
[1776835874483,40.81,78204.55,0.0,0.29277,0.00064,4.52727]
[1776835874517,40.81,78204.55,0.0,0.29277,0.00064,4.52727]
[1776835874534,40.81,78212.84,0.0,0.2981,0.00065,4.5655]
[1776835875484,40.82,78210.35,0.0,0.2965,0.00064,4.55415]
[1776835877010,40.82,78210.35,0.0,0.2965,0.00064,4.55415]
[1776835877019,40.82,78210.35,0.0,0.2965,0.00064,4.55415]
[1776835877095,40.82,78210.35,0.0,0.2965,0.00064,4.55415]
[1776835877148,40.82,78210.35,0.0,0.2965,0.00064,4.55415]
[1776835877111,40.82,78211.21,0.0,0.29706,0.00064,4.55807]
[1776835877453,40.82,78211.21,0.0,0.29706,0.00064,4.55807]
[1776835878005,40.82,78211.21,0.0,0.29706,0.00064,4.55807]
[1776835878032,40.81,78203.37,0.0,0.29202,0.00064,4.52183]
[1776835878459,40.81,78203.37,0.0,0.29202,0.00064,4.52183]
[1776835879466,40.82,78211.93,0.0,0.29754,0.00064,4.5615]
[1776835880681,40.82,78216.95,0.0,0.30078,0.00065,4.58431]
[1776835883599,40.82,78216.85,0.0,0.30073,0.00065,4.58392]
[1776835883700,40.82,78212.39,0.0,0.29785,0.00064,4.56369]
[1776835884263,40.82,78212.39,0.0,0.29785,0.00064,4.56369]
[1776835884310,40.82,78212.39,0.0,0.29785,0.00064,4.56369]
[1776835884824,40.82,78212.39,0.0,0.29785,0.00064,4.56369]
[1776835884926,40.82,78210.22,0.0,0.29645,0.00064,4.55379]
[1776835885613,40.82,78199.97,0.0,0.28989,0.00064,4.50617]
[1776835887152,40.82,78199.97,0.0,0.28989,0.00064,4.50617]
[1776835887175,40.82,78199.28,0.0,0.28945,0.00064,4.50295]
[1776835890072,40.82,78199.68,0.0,0.28972,0.00064,4.50487]
[1776835890125,40.82,78199.68,0.0,0.28972,0.00064,4.50487]
[1776835890310,40.82,78201.1,0.0,0.29062,0.00064,4.51156]
[1776835890372,40.82,78201.1,0.0,0.29062,0.00064,4.51156]
[1776835891216,40.82,78201.1,0.0,0.29062,0.00064,4.51156]
[1776835891235,40.83,78196.05,0.0,0.28742,0.00063,4.48778]
[1776835891871,40.83,78196.05,0.0,0.28742,0.00063,4.48778]
[1776835891995,40.83,78196.05,0.0,0.28742,0.00063,4.48778]
[1776835892096,40.83,78191.21,0.0,0.28369,0.00063,4.44475]
[1776835892948,40.83,78191.21,0.0,0.28369,0.00063,4.44475]
[1776835893216,40.83,78191.21,0.0,0.28369,0.00063,4.44475]
[1776835893049,40.83,78190.78,0.0,0.28342,0.00063,4.4427]
[1776835893567,40.83,78190.57,0.0,0.28329,0.00063,4.44171]
[1776835895578,40.83,78188.82,0.0,0.28219,0.00063,4.43332]
[1776835900617,40.83,78188.09,0.0,0.28175,0.00063,4.42994]
[1776835900718,40.83,78189.67,0.0,0.28275,0.00063,4.43759]
[1776835901475,40.83,78189.67,0.0,0.28275,0.00063,4.43759]
[1776835902087,40.83,78189.67,0.0,0.28275,0.00063,4.43759]
[1776835902279,40.83,78188.82,0.0,0.28222,0.00063,4.4335]
[1776835902326,40.83,78188.82,0.0,0.28222,0.00063,4.4335]
[1776835902869,40.83,78177.66,0.0,0.27522,0.00062,4.37904]
[1776835904963,40.84,78179.34,0.0,0.27629,0.00062,4.38747]
[1776835905325,40.84,78179.34,0.0,0.27629,0.00062,4.38747]
[1776835905680,40.84,78179.34,0.0,0.27629,0.00062,4.38747]
[1776835905734,40.84,78179.34,0.0,0.27629,0.00062,4.38747]
[1776835906018,40.84,78170.95,0.0,0.27109,0.00062,4.34592]
[1776835907192,40.84,78170.95,0.0,0.27109,0.00062,4.34592]
[1776835907205,40.84,78170.95,0.0,0.27109,0.00062,4.34592]
[1776835908065,40.84,78163.49,0.0,0.26651,0.00061,4.30849]
[1776835909212,40.84,78163.49,0.0,0.26651,0.00061,4.30849]
[1776835909236,40.84,78162.32,0.0,0.2658,0.00061,4.30264]
[1776835910041,40.84,78162.32,0.0,0.2658,0.00061,4.30264]
[1776835910147,40.84,78162.32,0.0,0.2658,0.00061,4.30264]
[1776835910248,40.85,78164.85,0.0,0.26737,0.00061,4.31557]
[1776835910306,40.85,78164.85,0.0,0.26737,0.00061,4.31557]
[1776835910350,40.85,78164.85,0.0,0.26737,0.00061,4.31557]
[1776835911417,40.85,78164.85,0.0,0.26737,0.00061,4.31559]
[1776835911464,40.85,78164.85,0.0,0.26737,0.00061,4.31559]
[1776835911470,40.85,78164.85,0.0,0.26737,0.00061,4.31559]
[1776835911505,40.85,78164.85,0.0,0.26737,0.00061,4.31559]
[1776835911603,40.85,78164.85,0.0,0.26737,0.00061,4.31559]
[1776835912167,40.85,78164.85,0.0,0.26737,0.00061,4.31559]
[1776835912246,40.85,78164.85,0.0,0.26737,0.00061,4.31559]
[1776835912218,40.85,78157.53,0.0,0.2629,0.00061,4.2784]
[1776835912314,40.85,78157.53,0.0,0.2629,0.00061,4.2784]
[1776835913058,40.85,78157.53,0.0,0.2629,0.00061,4.2784]
[1776835913099,40.85,78157.53,0.0,0.2629,0.00061,4.2784]
[1776835913113,40.85,78157.53,0.0,0.2629,0.00061,4.2784]
[1776835913160,40.85,78156.01,0.0,0.26197,0.00061,4.2706]
[1776835913428,40.85,78156.01,0.0,0.26197,0.00061,4.2706]
[1776835913705,40.85,78156.01,0.0,0.26197,0.00061,4.2706]
[1776835914712,40.85,78152.11,0.0,0.25961,0.00061,4.25053]
[1776835915493,40.85,78152.11,0.0,0.25961,0.00061,4.25053]
[1776835915566,40.85,78152.11,0.0,0.25961,0.00061,4.25053]
[1776835917177,40.85,78152.3,0.0,0.25973,0.00061,4.25153]
[1776835917187,40.85,78152.3,0.0,0.25973,0.00061,4.25153]
[1776835916728,40.85,78150.08,0.0,0.25839,0.0006,4.24007]
[1776835917733,40.85,78150.27,0.0,0.25851,0.0006,4.24109]
[1776835919968,40.85,78149.63,0.0,0.25813,0.0006,4.2378]
[1776835919988,40.85,78154.26,0.0,0.26093,0.00061,4.26175]
[1776835920530,40.85,78154.26,0.0,0.26093,0.00061,4.26175]
[1776835920577,40.85,78154.26,0.0,0.26093,0.00061,4.26175]
[1776835920667,40.85,78154.26,0.0,0.26093,0.00061,4.26175]
[1776835920678,40.85,78154.26,0.0,0.26093,0.00061,4.26175]
[1776835920732,40.85,78154.26,0.0,0.26093,0.00061,4.26175]
[1776835920758,40.85,78154.26,0.0,0.26093,0.00061,4.26176]
[1776835922767,40.85,78157.88,0.0,0.26313,0.00061,4.28034]
[1776835924138,40.85,78157.88,0.0,0.26313,0.00061,4.28034]
[1776835924239,40.85,78158.63,0.0,0.26359,0.00061,4.28416]
[1776835926796,40.85,78156.68,0.0,0.26239,0.00061,4.27415]
[1776835930231,40.85,78157.76,0.0,0.26305,0.00061,4.27966]
[1776835931059,40.85,78157.73,0.0,0.26303,0.00061,4.27947]
[1776835933848,40.85,78154.4,0.0,0.26101,0.00061,4.26243]
[1776835935107,40.85,78156.26,0.0,0.26214,0.00061,4.272]
[1776835935926,40.85,78156.26,0.0,0.26214,0.00061,4.272]
[1776835936108,40.85,78156.26,0.0,0.26214,0.00061,4.272]
[1776835936142,40.85,78156.26,0.0,0.26214,0.00061,4.272]
[1776835936209,40.85,78154.47,0.0,0.26105,0.00061,4.2628]
[1776835936396,40.85,78154.47,0.0,0.26105,0.00061,4.2628]
[1776835937185,40.85,78144.14,0.0,0.25483,0.0006,4.20918]
[1776835937317,40.85,78144.14,0.0,0.25483,0.0006,4.20918]
[1776835938139,40.85,78144.14,0.0,0.25483,0.0006,4.20918]
[1776835938200,40.85,78134.42,0.0,0.24904,0.00059,4.15791]
[1776835939270,40.85,78134.42,0.0,0.24904,0.00059,4.15791]
[1776835939755,40.85,78134.42,0.0,0.24903,0.00059,4.15788]
[1776835940191,40.85,78132.64,0.0,0.24797,0.00059,4.14836]
[1776835942695,40.85,78132.23,0.0,0.24773,0.00059,4.14612]
[1776835942725,40.85,78132.23,0.0,0.24773,0.00059,4.14612]
[1776835943189,40.85,78132.23,0.0,0.24773,0.00059,4.14612]
[1776835943223,40.85,78132.23,0.0,0.24773,0.00059,4.14612]
[1776835943255,40.85,78116.26,0.0,0.23839,0.00058,4.06004]
[1776835944157,40.85,78114.0,0.0,0.23708,0.00058,4.04769]
[1776835944560,40.85,78114.0,0.0,0.23708,0.00058,4.04769]
[1776835944585,40.85,78114.0,0.0,0.23708,0.00058,4.04769]
[1776835944593,40.85,78114.0,0.0,0.23708,0.00058,4.04769]
[1776835945184,40.85,78114.0,0.0,0.23708,0.00058,4.04769]
[1776835945270,40.85,78114.0,0.0,0.23708,0.00058,4.04769]
[1776835945212,40.85,78108.64,0.0,0.23402,0.00057,4.0185]
[1776835945876,40.85,78108.64,0.0,0.23402,0.00057,4.0185]
[1776835945932,40.85,78108.64,0.0,0.23402,0.00057,4.01853]
[1776835946712,40.85,78108.64,0.0,0.23402,0.00057,4.01853]
[1776835946868,40.85,78108.64,0.0,0.23402,0.00057,4.01853]
[1776835947016,40.85,78108.64,0.0,0.23402,0.00057,4.01853]
[1776835947075,40.85,78104.51,0.0,0.23167,0.00057,3.99583]
[1776835947391,40.85,78104.51,0.0,0.23167,0.00057,3.99583]
[1776835947948,40.85,78104.51,0.0,0.23167,0.00057,3.99579]
[1776835949136,40.85,78104.51,0.0,0.23167,0.00057,3.99579]
[1776835949271,40.85,78104.51,0.0,0.23167,0.00057,3.99579]
[1776835949282,40.85,78104.51,0.0,0.23167,0.00057,3.99579]
[1776835950024,40.85,78104.9,0.0,0.23189,0.00057,3.99791]
[1776835950125,40.85,78105.65,0.0,0.23231,0.00057,4.002]
[1776835950880,40.85,78105.65,0.0,0.23231,0.00057,4.002]
[1776835950962,40.85,78105.65,0.0,0.23231,0.00057,4.002]
[1776835951273,40.85,78105.65,0.0,0.23231,0.00057,4.002]
[1776835951063,40.85,78100.19,0.0,0.22843,0.00057,3.95082]
[1776835951996,40.85,78100.19,0.0,0.22843,0.00057,3.95082]
[1776835952017,40.85,78088.86,0.0,0.22206,0.00056,3.88743]
[1776835953184,40.85,78088.86,0.0,0.22206,0.00056,3.88743]
[1776835953238,40.85,78088.86,0.0,0.22206,0.00056,3.88743]
[1776835953246,40.85,78086.46,0.0,0.22072,0.00056,3.87386]
[1776835953439,40.85,78086.46,0.0,0.22072,0.00056,3.87386]
[1776835953741,40.85,78086.46,0.0,0.22072,0.00056,3.87386]
[1776835953848,40.85,78086.46,0.0,0.22072,0.00056,3.87386]
[1776835954021,40.85,78086.46,0.0,0.22071,0.00056,3.87384]
[1776835954479,40.85,78086.46,0.0,0.22071,0.00056,3.87384]
[1776835954493,40.85,78086.46,0.0,0.22071,0.00056,3.87384]
[1776835955297,40.85,78086.46,0.0,0.22071,0.00056,3.87384]
[1776835955316,40.85,78086.46,0.0,0.22071,0.00056,3.87384]
[1776835954999,40.85,78077.74,0.0,0.21588,0.00055,3.82432]
[1776835956009,40.84,78075.65,0.0,0.21473,0.00055,3.81236]
[1776835956985,40.84,78075.65,0.0,0.21473,0.00055,3.81236]
[1776835957010,40.84,78071.62,0.0,0.21252,0.00054,3.78932]
[1776835957363,40.84,78071.62,0.0,0.21252,0.00054,3.78932]
[1776835957884,40.84,78071.62,0.0,0.21252,0.00054,3.78932]
[1776835958016,40.84,78074.99,0.0,0.21436,0.00055,3.80851]
[1776835958667,40.84,78074.99,0.0,0.21436,0.00055,3.80851]
[1776835958741,40.84,78074.99,0.0,0.21436,0.00055,3.80851]
[1776835959029,40.84,78078.22,0.0,0.21612,0.00055,3.82684]
[1776835960214,40.84,78078.22,0.0,0.21612,0.00055,3.82684]
[1776835960315,40.84,78077.28,0.0,0.2156,0.00055,3.82141]
[1776835961183,40.84,78077.28,0.0,0.2156,0.00055,3.82141]
[1776835961285,40.84,78079.94,0.0,0.21706,0.00055,3.83647]
[1776835961950,40.84,78079.94,0.0,0.21706,0.00055,3.83647]
[1776835961993,40.84,78079.94,0.0,0.21706,0.00055,3.83647]
[1776835962565,40.84,78079.94,0.0,0.21705,0.00055,3.8364]
[1776835962749,40.84,78079.94,0.0,0.21705,0.00055,3.8364]
[1776835963277,40.84,78079.94,0.0,0.21705,0.00055,3.8364]
[1776835963072,40.84,78079.26,0.0,0.21667,0.00055,3.83246]
[1776835963341,40.84,78079.26,0.0,0.21667,0.00055,3.83246]
[1776835963543,40.84,78079.26,0.0,0.21667,0.00055,3.83246]
[1776835964231,40.84,78079.26,0.0,0.21667,0.00055,3.83246]
[1776835964255,40.84,78079.26,0.0,0.21667,0.00055,3.83246]
[1776835964292,40.84,78079.26,0.0,0.21667,0.00055,3.83246]
[1776835964288,40.84,78088.08,0.0,0.22155,0.00056,3.88228]
[1776835964798,40.84,78088.08,0.0,0.22155,0.00056,3.88228]
[1776835965545,40.83,78088.08,0.0,0.22153,0.00056,3.88215]
[1776835966093,40.83,78084.73,0.0,0.21966,0.00055,3.86312]
[1776835966977,40.83,78084.73,0.0,0.21966,0.00055,3.86312]
[1776835967578,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835967599,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835967676,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835967766,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835967802,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835967894,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835967995,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835968011,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835968056,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835968116,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835968197,40.83,78083.59,0.0,0.21901,0.00055,3.85656]
[1776835968336,40.82,78139.12,0.0,0.25095,0.0006,4.16094]
[1776835968376,40.82,78139.12,0.0,0.25095,0.0006,4.16094]
[1776835969116,40.83,78139.12,0.0,0.25097,0.0006,4.1611]
[1776835969371,40.83,78139.12,0.0,0.25097,0.0006,4.1611]
[1776835969436,40.83,78139.12,0.0,0.25097,0.0006,4.1611]
[1776835970073,40.83,78139.12,0.0,0.25097,0.0006,4.1611]
[1776835970142,40.83,78140.69,0.0,0.2519,0.0006,4.16935]
[1776835970377,40.83,78140.69,0.0,0.2519,0.0006,4.16935]
[1776835970467,40.83,78140.69,0.0,0.2519,0.0006,4.16935]
[1776835970947,40.83,78140.69,0.0,0.2519,0.0006,4.16935]
[1776835971139,40.82,78140.69,0.0,0.25188,0.0006,4.1692]
[1776835971401,40.82,78140.69,0.0,0.25188,0.0006,4.1692]
[1776835971969,40.82,78140.69,0.0,0.25188,0.0006,4.1692]
[1776835972260,40.82,78140.69,0.0,0.25188,0.0006,4.1692]
[1776835972262,40.82,78140.42,0.0,0.2517,0.0006,4.16763]
[1776835973082,40.82,78140.42,0.0,0.2517,0.0006,4.16763]
[1776835973125,40.82,78140.42,0.0,0.2517,0.0006,4.16763]
[1776835973184,40.82,78147.92,0.0,0.25621,0.0006,4.20706]
[1776835973927,40.82,78147.92,0.0,0.25621,0.0006,4.20706]
[1776835973979,40.82,78147.92,0.0,0.25621,0.0006,4.20706]
[1776835974153,40.82,78147.92,0.0,0.25621,0.0006,4.20705]
[1776835975678,40.82,78148.28,0.0,0.25641,0.0006,4.2088]
[1776835976175,40.82,78148.28,0.0,0.25641,0.0006,4.2088]
[1776835977537,40.81,78147.61,0.0,0.25599,0.0006,4.20516]
[1776835978111,40.81,78147.61,0.0,0.25599,0.0006,4.20516]
[1776835978212,40.81,78148.35,0.0,0.25644,0.0006,4.209]
[1776835979702,40.81,78148.35,0.0,0.25643,0.0006,4.20897]
[1776835980196,40.81,78150.32,0.0,0.25762,0.00061,4.2192]
[1776835980364,40.81,78150.32,0.0,0.25762,0.00061,4.2192]
[1776835981117,40.81,78150.32,0.0,0.25762,0.00061,4.2192]
[1776835981203,40.81,78154.25,0.0,0.26,0.00061,4.23954]
[1776835981774,40.81,78154.25,0.0,0.26,0.00061,4.23954]
[1776835982242,40.81,78154.25,0.0,0.26,0.00061,4.23954]
[1776835982269,40.81,78149.19,0.0,0.25693,0.0006,4.21323]
[1776835983608,40.81,78149.19,0.0,0.25692,0.0006,4.21318]
[1776835983764,40.81,78149.19,0.0,0.25692,0.0006,4.21318]
[1776835984236,40.81,78149.19,0.0,0.25692,0.0006,4.21318]
[1776835984329,40.81,78154.01,0.0,0.25984,0.00061,4.23817]
[1776835985100,40.81,78154.01,0.0,0.25984,0.00061,4.23817]
[1776835988054,40.81,78154.13,0.0,0.2599,0.00061,4.23867]
[1776835988217,40.81,78154.13,0.0,0.2599,0.00061,4.23867]
[1776835988358,40.8,78173.88,0.0,0.27204,0.00062,4.33898]
[1776835988490,40.8,78173.88,0.0,0.27204,0.00062,4.33898]
[1776835989259,40.8,78173.88,0.0,0.27204,0.00062,4.33898]
[1776835989729,40.8,78173.88,0.0,0.27204,0.00062,4.33898]
[1776835990266,40.81,78233.1,0.0,0.31007,0.00066,4.61619]
[1776835990997,40.81,78233.1,0.0,0.31007,0.00066,4.61619]
[1776835991103,40.81,78233.1,0.0,0.31007,0.00066,4.61619]
[1776835991275,40.81,78240.95,0.0,0.31527,0.00067,4.64992]
[1776835991397,40.81,78240.95,0.0,0.31527,0.00067,4.64992]
[1776835992130,40.81,78240.95,0.0,0.31527,0.00067,4.64992]
[1776835992144,40.81,78240.95,0.0,0.31527,0.00067,4.64992]
[1776835992283,40.81,78243.43,0.0,0.31692,0.00067,4.66039]
[1776835992606,40.81,78243.43,0.0,0.31692,0.00067,4.66039]
[1776835993288,40.8,78245.56,0.0,0.31834,0.00067,4.66931]
[1776835994294,40.8,78242.02,0.0,0.31597,0.00067,4.65436]
[1776835996307,40.8,78240.28,0.0,0.3148,0.00067,4.64692]
[1776835997314,40.8,78238.49,0.0,0.31361,0.00066,4.63925]
[1776835998874,40.8,78238.62,0.0,0.31369,0.00066,4.63979]
[1776835999330,40.8,78240.25,0.0,0.31478,0.00067,4.64673]
[1776836000014,40.8,78240.25,0.0,0.31478,0.00067,4.64673]
[1776836000243,40.8,78240.25,0.0,0.31478,0.00067,4.64673]
[1776836000307,40.8,78240.25,0.0,0.31478,0.00067,4.64673]
[1776836000338,40.8,78245.43,0.0,0.31823,0.00067,4.66864]
[1776836001288,40.8,78245.43,0.0,0.31823,0.00067,4.66864]
[1776836001390,40.8,78253.24,0.0,0.32347,0.00067,4.701]
[1776836003357,40.8,78255.07,0.0,0.3247,0.00067,4.70843]
[1776836004366,40.8,78253.58,0.0,0.32369,0.00067,4.70232]
[1776836006380,40.79,78256.11,0.0,0.32538,0.00067,4.71258]
[1776836007386,40.79,78258.13,0.0,0.32674,0.00068,4.72072]
[1776836008409,40.79,78260.45,0.0,0.32831,0.00068,4.73004]
[1776836011416,40.79,78260.77,0.0,0.32796,0.00068,4.71191]
[1776836013245,40.79,78260.51,0.0,0.32778,0.00068,4.71083]
[1776836013347,40.79,78260.87,0.0,0.32802,0.00068,4.71225]
[1776836014296,40.79,78260.87,0.0,0.32802,0.00068,4.71225]
[1776836014397,40.79,78255.37,0.0,0.32429,0.00068,4.69]
[1776836016949,40.79,78255.09,0.0,0.3241,0.00068,4.68885]
[1776836017051,40.79,78251.86,0.0,0.32192,0.00067,4.67559]
[1776836019072,40.79,78250.2,0.0,0.3208,0.00067,4.66873]
[1776836020481,40.79,78248.78,0.0,0.31985,0.00067,4.66284]
[1776836021490,40.79,78250.27,0.0,0.32085,0.00067,4.66904]
[1776836025801,40.79,78249.62,0.0,0.32042,0.00067,4.66637]
[1776836025890,40.79,78249.62,0.0,0.32042,0.00067,4.66637]
[1776836025910,40.79,78249.62,0.0,0.32042,0.00067,4.66637]
[1776836025968,40.79,78249.62,0.0,0.32042,0.00067,4.66637]
[1776836026126,40.79,78248.38,0.0,0.31959,0.00067,4.66122]
[1776836026716,40.79,78248.38,0.0,0.31959,0.00067,4.66122]
[1776836027064,40.79,78236.6,0.0,0.31172,0.00066,4.61126]
[1776836027722,40.79,78236.6,0.0,0.31172,0.00066,4.61126]
[1776836027791,40.79,78229.45,0.0,0.30698,0.00066,4.58009]
[1776836028635,40.79,78229.45,0.0,0.30698,0.00066,4.58009]
[1776836029142,40.79,78231.23,0.0,0.30815,0.00066,4.58792]
[1776836030215,40.79,78231.23,0.0,0.30815,0.00066,4.58792]
[1776836030316,40.79,78229.83,0.0,0.30723,0.00066,4.58175]
[1776836030942,40.79,78229.83,0.0,0.30723,0.00066,4.58175]
[1776836031060,40.79,78229.83,0.0,0.30723,0.00066,4.58175]
[1776836031162,40.79,78230.05,0.0,0.30737,0.00066,4.58271]
[1776836032410,40.79,78230.05,0.0,0.30737,0.00066,4.58271]
[1776836032521,40.79,78231.26,0.0,0.30817,0.00066,4.58801]
[1776836032561,40.79,78231.26,0.0,0.30817,0.00066,4.58801]
[1776836032670,40.79,78231.26,0.0,0.30817,0.00066,4.58801]
[1776836032919,40.79,78231.26,0.0,0.30817,0.00066,4.58801]
[1776836033228,40.79,78239.04,0.0,0.31333,0.00067,4.62172]
[1776836034034,40.79,78240.97,0.0,0.31463,0.00067,4.63004]
[1776836035224,40.79,78240.97,0.0,0.31463,0.00067,4.63004]
[1776836035659,40.79,78239.62,0.0,0.31374,0.00067,4.62431]
[1776836035981,40.79,78239.62,0.0,0.31374,0.00067,4.62431]
[1776836036021,40.79,78239.62,0.0,0.31374,0.00067,4.62431]
[1776836036122,40.79,78237.07,0.0,0.31204,0.00067,4.61336]
[1776836037320,40.79,78234.63,0.0,0.31041,0.00066,4.60277]
[1776836037970,40.79,78231.92,0.0,0.30861,0.00066,4.59096]
[1776836038940,40.79,78231.92,0.0,0.30861,0.00066,4.59096]
[1776836039059,40.79,78231.92,0.0,0.30861,0.00066,4.59096]
[1776836039117,40.79,78231.92,0.0,0.30861,0.00066,4.59096]
[1776836039152,40.79,78227.0,0.0,0.30536,0.00066,4.56925]
[1776836039506,40.79,78227.0,0.0,0.30536,0.00066,4.56925]
[1776836039520,40.79,78227.0,0.0,0.30536,0.00066,4.56925]
[1776836040167,40.79,78221.64,0.0,0.30183,0.00066,4.54532]
[1776836040467,40.79,78221.64,0.0,0.30183,0.00066,4.54532]
[1776836041179,40.79,78221.64,0.0,0.30183,0.00066,4.54532]
[1776836041232,40.79,78221.64,0.0,0.30183,0.00066,4.54532]
[1776836041280,40.79,78227.95,0.0,0.30598,0.00066,4.57345]
[1776836043005,40.79,78228.29,0.0,0.30621,0.00066,4.57497]
[1776836043250,40.79,78228.29,0.0,0.30621,0.00066,4.57497]
[1776836043441,40.79,78230.0,0.0,0.30734,0.00066,4.58249]
[1776836044396,40.79,78227.55,0.0,0.30572,0.00066,4.57167]
[1776836044986,40.79,78227.55,0.0,0.30572,0.00066,4.57167]
[1776836044999,40.79,78227.55,0.0,0.30572,0.00066,4.57167]
[1776836045021,40.79,78227.55,0.0,0.30572,0.00066,4.57167]
[1776836045040,40.79,78223.78,0.0,0.30324,0.00066,4.5549]
[1776836046978,40.79,78223.78,0.0,0.30324,0.00066,4.55489]
[1776836047005,40.79,78223.78,0.0,0.30324,0.00066,4.55489]
[1776836047038,40.79,78226.43,0.0,0.30498,0.00066,4.56671]
[1776836048336,40.8,78225.01,0.0,0.30408,0.00066,4.5606]
[1776836049305,40.8,78219.63,0.0,0.30057,0.00065,4.53663]
[1776836052324,40.81,78221.08,0.0,0.30156,0.00066,4.54343]
[1776836056354,40.83,78225.69,0.0,0.30469,0.00066,4.56475]
[1776836057120,40.83,78225.69,0.0,0.30469,0.00066,4.56475]
[1776836057217,40.83,78225.69,0.0,0.30469,0.00066,4.56475]
[1776836057319,40.84,78226.44,0.0,0.30521,0.00066,4.56824]
[1776836058847,40.84,78226.44,0.0,0.30521,0.00066,4.56824]
[1776836059378,40.85,78228.99,0.0,0.30694,0.00066,4.57983]
[1776836061026,40.85,78228.99,0.0,0.30694,0.00066,4.57983]
[1776836061101,40.85,78228.99,0.0,0.30694,0.00066,4.57983]
[1776836061187,40.85,78228.99,0.0,0.30694,0.00066,4.57983]
[1776836061203,40.86,78231.22,0.0,0.30846,0.00066,4.58993]
[1776836061853,40.86,78231.22,0.0,0.30846,0.00066,4.58993]
[1776836062048,40.86,78231.22,0.0,0.30846,0.00066,4.58993]
[1776836062114,40.86,78231.22,0.0,0.30846,0.00066,4.58993]
[1776836062184,40.86,78231.22,0.0,0.30846,0.00066,4.58993]
[1776836062278,40.86,78237.65,0.0,0.31273,0.00066,4.61782]
[1776836063117,40.86,78237.65,0.0,0.31273,0.00066,4.61782]
[1776836063174,40.86,78237.65,0.0,0.31273,0.00066,4.61782]
[1776836063268,40.86,78232.89,0.0,0.30957,0.00066,4.59726]
[1776836063899,40.86,78232.89,0.0,0.30957,0.00066,4.59726]
[1776836063933,40.86,78232.89,0.0,0.30957,0.00066,4.59726]
[1776836064035,40.86,78227.73,0.0,0.30617,0.00066,4.57466]
[1776836065469,40.86,78227.73,0.0,0.30617,0.00066,4.57466]
[1776836065490,40.86,78227.73,0.0,0.30617,0.00066,4.57466]
[1776836065495,40.86,78227.73,0.0,0.30617,0.00066,4.57466]
[1776836065560,40.86,78227.73,0.0,0.30617,0.00066,4.57467]
[1776836065704,40.86,78227.73,0.0,0.30617,0.00066,4.57467]
[1776836065765,40.86,78227.73,0.0,0.30617,0.00066,4.57467]
[1776836065959,40.86,78227.73,0.0,0.30617,0.00066,4.57467]
[1776836066144,40.86,78227.73,0.0,0.30617,0.00066,4.57467]
[1776836066436,40.86,78227.73,0.0,0.30617,0.00066,4.57467]
[1776836066410,40.87,78214.0,0.0,0.29719,0.00065,4.51308]
[1776836066548,40.87,78214.0,0.0,0.29719,0.00065,4.51308]
[1776836067424,40.87,78214.0,0.0,0.29719,0.00065,4.51308]
[1776836067489,40.86,78189.8,0.0,0.28163,0.00063,4.39908]
[1776836069326,40.86,78181.47,0.0,0.27638,0.00063,4.35852]
[1776836069769,40.86,78181.47,0.0,0.27638,0.00063,4.35852]
[1776836070342,40.86,78181.47,0.0,0.27638,0.00063,4.35852]
[1776836070407,40.86,78181.47,0.0,0.27638,0.00063,4.35852]
[1776836070417,40.86,78179.14,0.0,0.27492,0.00063,4.34705]
[1776836071844,40.86,78172.44,0.0,0.27003,0.00062,4.29339]
[1776836073438,40.87,78168.61,0.0,0.26767,0.00062,4.27427]
[1776836075349,40.87,78168.61,0.0,0.26767,0.00062,4.27427]
[1776836075419,40.87,78170.2,0.0,0.26868,0.00062,4.28244]
[1776836076502,40.87,78170.2,0.0,0.26868,0.00062,4.28244]
[1776836077168,40.87,78170.2,0.0,0.26868,0.00062,4.28244]
[1776836077263,40.87,78170.2,0.0,0.26868,0.00062,4.28244]
[1776836077341,40.87,78167.79,0.0,0.2672,0.00062,4.27045]
[1776836078469,40.87,78159.83,0.0,0.26229,0.00061,4.22995]
[1776836079346,40.87,78159.83,0.0,0.26229,0.00061,4.22995]
[1776836079368,40.88,78152.39,0.0,0.25775,0.00061,4.19163]
[1776836080896,40.88,78152.39,0.0,0.25775,0.00061,4.19163]
[1776836081448,40.88,78151.4,0.0,0.25718,0.00061,4.18674]
[1776836082210,40.88,78151.4,0.0,0.25718,0.00061,4.18674]
[1776836082430,40.88,78152.08,0.0,0.25761,0.00061,4.19038]
[1776836083862,40.89,78153.24,0.0,0.25833,0.00061,4.1965]
[1776836083909,40.89,78153.24,0.0,0.25833,0.00061,4.1965]
[1776836083913,40.89,78153.24,0.0,0.25833,0.00061,4.1965]
[1776836084031,40.89,78153.24,0.0,0.25833,0.00061,4.1965]
[1776836084095,40.89,78153.24,0.0,0.25833,0.00061,4.1965]
[1776836084104,40.89,78153.24,0.0,0.25833,0.00061,4.1965]
[1776836084216,40.89,78153.24,0.0,0.25833,0.00061,4.1965]
[1776836084259,40.89,78153.24,0.0,0.25833,0.00061,4.1965]
[1776836084361,40.89,78156.77,0.0,0.26049,0.00061,4.21483]
[1776836085942,40.89,78166.02,0.0,0.2662,0.00062,4.26223]
[1776836086866,40.89,78166.02,0.0,0.2662,0.00062,4.26223]
[1776836087378,40.9,78170.1,0.0,0.26875,0.00062,4.28301]
[1776836089468,40.9,78170.1,0.0,0.26875,0.00062,4.28301]
[1776836089259,40.9,78173.94,0.0,0.27114,0.00062,4.30227]
[1776836090074,40.9,78169.98,0.0,0.26868,0.00062,4.28242]
[1776836091055,40.9,78169.98,0.0,0.26868,0.00062,4.28242]
[1776836091082,40.9,78169.98,0.0,0.26868,0.00062,4.28242]
[1776836091182,40.9,78165.66,0.0,0.266,0.00062,4.2606]
[1776836091830,40.9,78165.66,0.0,0.266,0.00062,4.2606]
[1776836091906,40.9,78165.66,0.0,0.266,0.00062,4.2606]
[1776836091984,40.9,78165.66,0.0,0.266,0.00062,4.2606]
[1776836092201,40.9,78161.33,0.0,0.26334,0.00061,4.23865]
[1776836092696,40.9,78161.33,0.0,0.26334,0.00061,4.23865]
[1776836092767,40.9,78161.33,0.0,0.26334,0.00061,4.23865]
[1776836093332,40.9,78161.33,0.0,0.26334,0.00061,4.23865]
[1776836093371,40.9,78161.33,0.0,0.26334,0.00061,4.23865]
[1776836093484,40.9,78161.33,0.0,0.26334,0.00061,4.23865]
[1776836093379,40.9,78156.28,0.0,0.26025,0.00061,4.21283]
[1776836093998,40.9,78156.28,0.0,0.26025,0.00061,4.21283]
[1776836096217,40.91,78160.34,0.0,0.26277,0.00061,4.23391]
[1776836099036,40.91,78155.79,0.0,0.26,0.00061,4.21065]
[1776836099606,40.91,78155.79,0.0,0.26,0.00061,4.21065]
[1776836099842,40.91,78155.79,0.0,0.26,0.00061,4.21065]
[1776836099897,40.91,78155.79,0.0,0.26,0.00061,4.21065]
[1776836100064,40.91,78150.99,0.0,0.25708,0.00061,4.18588]
[1776836100706,40.91,78150.99,0.0,0.25708,0.00061,4.18588]
[1776836100974,40.91,78150.99,0.0,0.25708,0.00061,4.18588]
[1776836101071,40.91,78150.71,0.0,0.25692,0.00061,4.18451]
[1776836101984,40.91,78150.71,0.0,0.25692,0.00061,4.18451]
[1776836102060,40.91,78141.55,0.0,0.2514,0.0006,4.13657]
[1776836103099,40.91,78134.92,0.0,0.24743,0.0006,4.10143]
[1776836107094,40.92,78130.22,0.0,0.24468,0.00059,4.07667]
[1776836108344,40.92,78130.22,0.0,0.24468,0.00059,4.07667]
[1776836108445,40.92,78135.6,0.0,0.24789,0.0006,4.10549]
[1776836110117,40.92,78140.72,0.0,0.25095,0.0006,4.13263]
[1776836111122,40.93,78143.93,0.0,0.2529,0.0006,4.14975]
[1776836113446,40.93,78149.24,0.0,0.25614,0.00061,4.17777]
[1776836113892,40.93,78149.24,0.0,0.25614,0.00061,4.17777]
[1776836114427,40.93,78164.31,0.0,0.26536,0.00062,4.25534]
[1776836115093,40.93,78164.31,0.0,0.26536,0.00062,4.25534]
[1776836115385,40.93,78164.31,0.0,0.26536,0.00062,4.25534]
[1776836115432,40.93,78164.31,0.0,0.26536,0.00062,4.25534]
[1776836115487,40.94,78166.99,0.0,0.26702,0.00062,4.26893]
[1776836117163,40.94,78164.8,0.0,0.26567,0.00062,4.25786]
[1776836118187,40.94,78164.8,0.0,0.26567,0.00062,4.25786]
[1776836118380,40.94,78157.71,0.0,0.26131,0.00061,4.22172]
[1776836119252,40.94,78155.33,0.0,0.25987,0.00061,4.20953]
[1776836121145,40.94,78155.33,0.0,0.25987,0.00061,4.20959]
[1776836121236,40.94,78155.33,0.0,0.25987,0.00061,4.20959]
[1776836121247,40.94,78153.68,0.0,0.25887,0.00061,4.20114]
[1776836121801,40.94,78153.68,0.0,0.25887,0.00061,4.20114]
[1776836122507,40.94,78152.56,0.0,0.2582,0.00061,4.19542]
[1776836123439,40.94,78148.4,0.0,0.25569,0.00061,4.17389]
[1776836124532,40.95,78145.07,0.0,0.25369,0.0006,4.15659]
[1776836125428,40.95,78143.47,0.0,0.25274,0.0006,4.14832]
[1776836127456,40.95,78145.94,0.0,0.25426,0.0006,4.16152]
[1776836131262,40.96,78145.42,0.0,0.25325,0.0006,4.13851]
[1776836131921,40.96,78145.42,0.0,0.25325,0.0006,4.13851]
[1776836132299,40.96,78145.42,0.0,0.25325,0.0006,4.13851]
[1776836132354,40.96,78145.42,0.0,0.25325,0.0006,4.13851]
[1776836132436,40.96,78166.72,0.0,0.26628,0.00062,4.24822]
[1776836132929,40.96,78166.72,0.0,0.26628,0.00062,4.24822]
[1776836133634,40.96,78166.72,0.0,0.26628,0.00062,4.24822]
[1776836133583,40.97,78179.74,0.0,0.27442,0.00063,4.31337]
[1776836133941,40.97,78179.74,0.0,0.27442,0.00063,4.31337]
[1776836134117,40.97,78179.74,0.0,0.27442,0.00063,4.31337]
[1776836134278,40.97,78179.74,0.0,0.27442,0.00063,4.31337]
[1776836134430,40.97,78179.74,0.0,0.27442,0.00063,4.31337]
[1776836134515,40.97,78179.74,0.0,0.27442,0.00063,4.31337]
[1776836134532,40.97,78185.7,0.0,0.2782,0.00063,4.34273]
[1776836135014,40.97,78185.7,0.0,0.2782,0.00063,4.34273]
[1776836135089,40.97,78185.7,0.0,0.2782,0.00063,4.34273]
[1776836135115,40.97,78185.7,0.0,0.2782,0.00063,4.34273]
[1776836135687,40.97,78190.18,0.0,0.28105,0.00064,4.36453]
[1776836135770,40.97,78190.18,0.0,0.28105,0.00064,4.36453]
[1776836136300,40.97,78190.18,0.0,0.28106,0.00064,4.36457]
[1776836137458,40.97,78190.18,0.0,0.28106,0.00064,4.36457]
[1776836137546,40.98,78187.59,0.0,0.27942,0.00063,4.35213]
[1776836138272,40.98,78187.59,0.0,0.27942,0.00063,4.35213]
[1776836138493,40.98,78188.9,0.0,0.28026,0.00064,4.35851]
[1776836139401,40.98,78194.46,0.0,0.28381,0.00064,4.38535]
[1776836141335,40.99,78196.95,0.0,0.28544,0.00064,4.39749]
[1776836142662,40.99,78196.95,0.0,0.28544,0.00064,4.39749]
[1776836143604,40.99,78195.06,0.0,0.28426,0.00064,4.38869]
[1776836144159,40.99,78195.06,0.0,0.28426,0.00064,4.38869]
[1776836144461,40.99,78195.56,0.0,0.28459,0.00064,4.39112]
[1776836145233,40.99,78195.56,0.0,0.28459,0.00064,4.39112]
[1776836145386,40.99,78195.56,0.0,0.28459,0.00064,4.39112]
[1776836145394,41.0,78192.07,0.0,0.28237,0.00064,4.37447]
[1776836145787,41.0,78192.07,0.0,0.28237,0.00064,4.37447]
[1776836145839,41.0,78192.07,0.0,0.28237,0.00064,4.37447]
[1776836146775,41.0,78192.07,0.0,0.28237,0.00064,4.37451]
[1776836146820,41.0,78192.07,0.0,0.28237,0.00064,4.37451]
[1776836147498,41.0,78192.07,0.0,0.28237,0.00064,4.37451]
[1776836147552,41.0,78192.07,0.0,0.28237,0.00064,4.37451]
[1776836147588,41.0,78182.93,0.0,0.27659,0.00063,4.33026]
[1776836148097,41.0,78182.93,0.0,0.27659,0.00063,4.33026]
[1776836148631,41.0,78182.93,0.0,0.27659,0.00063,4.33026]
[1776836148682,41.0,78182.93,0.0,0.27659,0.00063,4.33026]
[1776836148384,41.0,78182.93,0.0,0.27659,0.00063,4.33029]
[1776836148766,41.0,78182.93,0.0,0.27659,0.00063,4.33029]
[1776836149228,41.0,78182.93,0.0,0.27659,0.00063,4.33029]
[1776836149305,41.0,78182.93,0.0,0.27659,0.00063,4.33029]
[1776836149406,41.0,78178.53,0.0,0.27383,0.00063,4.30871]
[1776836149719,41.0,78178.53,0.0,0.27383,0.00063,4.30871]
[1776836149759,41.0,78178.53,0.0,0.27383,0.00063,4.30871]
[1776836150093,41.0,78178.53,0.0,0.27383,0.00063,4.30871]
[1776836150191,41.0,78178.53,0.0,0.27383,0.00063,4.30871]
[1776836150399,41.0,78178.53,0.0,0.27383,0.00063,4.3087]
[1776836151405,41.0,78176.79,0.0,0.27275,0.00063,4.30017]
[1776836155198,41.01,78177.5,0.0,0.27322,0.00063,4.30393]
[1776836155363,41.01,78177.5,0.0,0.27322,0.00063,4.30393]
[1776836155403,41.01,78177.5,0.0,0.27322,0.00063,4.30393]
[1776836155446,41.01,78177.5,0.0,0.27322,0.00063,4.30393]
[1776836155544,41.01,78177.5,0.0,0.27322,0.00063,4.30393]
[1776836155645,41.01,78185.67,0.0,0.27838,0.00063,4.34409]
[1776836157553,41.02,78185.67,0.0,0.2784,0.00063,4.34423]
[1776836157562,41.02,78185.67,0.0,0.2784,0.00063,4.34423]
[1776836157654,41.02,78188.87,0.0,0.28045,0.00063,4.35993]
[1776836158295,41.02,78188.87,0.0,0.28045,0.00063,4.35993]
[1776836158340,41.02,78188.87,0.0,0.28045,0.00063,4.35993]
[1776836158455,41.02,78188.87,0.0,0.28045,0.00063,4.35993]
[1776836159422,41.02,78188.87,0.0,0.28045,0.00063,4.35993]
[1776836160397,41.02,78190.19,0.0,0.2813,0.00064,4.36638]
[1776836161478,41.03,78188.52,0.0,0.28025,0.00063,4.35845]
[1776836165503,41.03,78191.73,0.0,0.28233,0.00064,4.37421]
[1776836166807,41.04,78190.65,0.0,0.28166,0.00064,4.36908]
[1776836168524,41.04,78188.85,0.0,0.28053,0.00063,4.36053]
[1776836170538,41.04,78185.92,0.0,0.27869,0.00063,4.34648]
[1776836170900,41.04,78185.92,0.0,0.27869,0.00063,4.34648]
[1776836171027,41.04,78185.92,0.0,0.27869,0.00063,4.34648]
[1776836171557,41.04,78185.92,0.0,0.27869,0.00063,4.34648]
[1776836171719,41.05,78160.58,0.0,0.2629,0.00061,4.2204]
[1776836171803,41.05,78160.58,0.0,0.2629,0.00061,4.2204]
[1776836171821,41.05,78160.58,0.0,0.2629,0.00061,4.2204]
[1776836172077,41.05,78160.58,0.0,0.2629,0.00061,4.2204]
[1776836172199,41.05,78160.58,0.0,0.2629,0.00061,4.2204]
[1776836172552,41.04,78160.58,0.0,0.2629,0.00061,4.22034]
[1776836172768,41.04,78160.58,0.0,0.2629,0.00061,4.22034]
[1776836172887,41.04,78160.58,0.0,0.2629,0.00061,4.22034]
[1776836173559,41.04,78144.84,0.0,0.25331,0.0006,4.13898]
[1776836174302,41.04,78144.84,0.0,0.25331,0.0006,4.13898]
[1776836174354,41.04,78144.84,0.0,0.25331,0.0006,4.13898]
[1776836174566,41.04,78144.41,0.0,0.25305,0.0006,4.13674]
[1776836175377,41.04,78144.41,0.0,0.25305,0.0006,4.13674]
[1776836175396,41.04,78144.41,0.0,0.25305,0.0006,4.13674]
[1776836175573,41.04,78142.43,0.0,0.25186,0.0006,4.12639]
[1776836177086,41.05,78143.82,0.0,0.25271,0.0006,4.13379]
[1776836178672,41.05,78145.3,0.0,0.25362,0.0006,4.14164]
[1776836179601,41.05,78144.19,0.0,0.25297,0.0006,4.13604]
[1776836180324,41.05,78144.19,0.0,0.25297,0.0006,4.13604]
[1776836180374,41.05,78144.19,0.0,0.25297,0.0006,4.13604]
[1776836180436,41.05,78144.19,0.0,0.25297,0.0006,4.13604]
[1776836180604,41.05,78144.19,0.0,0.25297,0.0006,4.13604]
[1776836180670,41.05,78144.19,0.0,0.25297,0.0006,4.13604]
[1776836180705,41.05,78148.46,0.0,0.25555,0.00061,4.15835]
[1776836182526,41.05,78148.46,0.0,0.25555,0.00061,4.15835]
[1776836182585,41.05,78148.46,0.0,0.25555,0.00061,4.15835]
[1776836182622,41.05,78150.08,0.0,0.25655,0.00061,4.16684]
[1776836183360,41.05,78150.08,0.0,0.25655,0.00061,4.16684]
[1776836183429,41.05,78150.08,0.0,0.25655,0.00061,4.16684]
[1776836184630,41.06,78149.24,0.0,0.25604,0.00061,4.16255]
[1776836184732,41.06,78146.95,0.0,0.25468,0.0006,4.1508]
[1776836184888,41.06,78146.95,0.0,0.25468,0.0006,4.1508]
[1776836186650,41.06,78152.26,0.0,0.25791,0.00061,4.17844]
[1776836187657,41.06,78150.58,0.0,0.25689,0.00061,4.16981]
[1776836187927,41.06,78150.58,0.0,0.25689,0.00061,4.16981]
[1776836187964,41.06,78150.58,0.0,0.25689,0.00061,4.16981]
[1776836188629,41.06,78150.58,0.0,0.25689,0.00061,4.16981]
[1776836188690,41.06,78150.58,0.0,0.25689,0.00061,4.16981]
[1776836188748,41.06,78150.58,0.0,0.25689,0.00061,4.16981]
[1776836188731,41.07,78148.86,0.0,0.25587,0.00061,4.16102]
[1776836190682,41.07,78148.86,0.0,0.25587,0.00061,4.16102]
[1776836191346,41.07,78148.55,0.0,0.25569,0.00061,4.15949]
[1776836191685,41.07,78147.01,0.0,0.25402,0.00061,4.13077]
[1776836192097,41.07,78147.01,0.0,0.25402,0.00061,4.13077]
[1776836193605,41.07,78147.06,0.0,0.25406,0.00061,4.13113]
[1776836193707,41.07,78150.56,0.0,0.25619,0.00061,4.14934]
[1776836195711,41.07,78150.56,0.0,0.25619,0.00061,4.14934]
[1776836195734,41.07,78150.56,0.0,0.25619,0.00061,4.14934]
[1776836195726,41.07,78132.29,0.0,0.2452,0.00059,4.05321]
[1776836195792,41.07,78132.29,0.0,0.2452,0.00059,4.05321]
[1776836195808,41.07,78132.29,0.0,0.2452,0.00059,4.05321]
[1776836195817,41.07,78132.29,0.0,0.2452,0.00059,4.05321]
[1776836196720,41.07,78132.29,0.0,0.24521,0.00059,4.05324]
[1776836197649,41.07,78132.29,0.0,0.24521,0.00059,4.05324]
[1776836197727,41.07,78127.08,0.0,0.24212,0.00059,4.02537]
[1776836198516,41.07,78127.08,0.0,0.24212,0.00059,4.02537]
[1776836198746,41.07,78125.63,0.0,0.24128,0.00059,4.01763]
[1776836203516,41.08,78127.13,0.0,0.24218,0.00059,4.02589]
[1776836203770,41.08,78124.14,0.0,0.24042,0.00059,4.00977]
[1776836204481,41.08,78124.14,0.0,0.24042,0.00059,4.00977]
[1776836204534,41.08,78124.14,0.0,0.24042,0.00059,4.00977]
[1776836204777,41.08,78116.54,0.0,0.23598,0.00058,3.96868]
[1776836204835,41.08,78116.54,0.0,0.23598,0.00058,3.96868]
[1776836205784,41.08,78115.34,0.0,0.23529,0.00058,3.96219]
[1776836206791,41.08,78113.57,0.0,0.23427,0.00058,3.95258]
[1776836210621,41.09,78111.11,0.0,0.23289,0.00058,3.93957]
[1776836211428,41.09,78111.11,0.0,0.23289,0.00058,3.93957]
[1776836211736,41.09,78110.07,0.0,0.2323,0.00058,3.93395]
[1776836212243,41.09,78110.07,0.0,0.2323,0.00058,3.93395]
[1776836212784,41.09,78106.13,0.0,0.23003,0.00057,3.91228]
[1776836212814,41.09,78106.13,0.0,0.23003,0.00057,3.91228]
[1776836212900,41.09,78100.38,0.0,0.22675,0.00057,3.8805]
[1776836214744,41.09,78095.86,0.0,0.22418,0.00057,3.85534]
[1776836215000,41.09,78095.86,0.0,0.22418,0.00057,3.85534]
[1776836215617,41.09,78095.86,0.0,0.22418,0.00057,3.85534]
[1776836215631,41.09,78095.86,0.0,0.22418,0.00057,3.85534]
[1776836215719,41.09,78088.11,0.0,0.21982,0.00056,3.81196]
[1776836216758,41.09,78085.26,0.0,0.21823,0.00056,3.79596]
[1776836217389,41.09,78085.26,0.0,0.21823,0.00056,3.79596]
[1776836217476,41.09,78085.26,0.0,0.21823,0.00056,3.79596]
[1776836217575,41.09,78084.71,0.0,0.21792,0.00056,3.79279]
[1776836218879,41.09,78081.42,0.0,0.2161,0.00055,3.77428]
[1776836222927,41.1,78077.73,0.0,0.21408,0.00055,3.75366]
[1776836224186,41.1,78077.73,0.0,0.21408,0.00055,3.75366]
[1776836224360,41.1,78077.73,0.0,0.21408,0.00055,3.75366]
[1776836224392,41.09,78076.54,0.0,0.21343,0.00055,3.74687]
[1776836225108,41.09,78076.54,0.0,0.21343,0.00055,3.74687]
[1776836225210,41.09,78073.53,0.0,0.21177,0.00055,3.72977]
[1776836228437,41.1,78069.5,0.0,0.20958,0.00054,3.70689]
[1776836228999,41.1,78069.5,0.0,0.20958,0.00054,3.70689]
[1776836229018,41.1,78069.5,0.0,0.20958,0.00054,3.70689]
[1776836229050,41.1,78066.01,0.0,0.2077,0.00054,3.68702]
[1776836230755,41.1,78060.11,0.0,0.20453,0.00054,3.65327]
[1776836231000,41.1,78060.11,0.0,0.20453,0.00054,3.65327]
[1776836231647,41.1,78060.11,0.0,0.20453,0.00054,3.65327]
[1776836232073,41.1,78063.28,0.0,0.20624,0.00054,3.6716]
[1776836234829,41.1,78061.98,0.0,0.20555,0.00054,3.66426]
[1776836234835,41.1,78061.5,0.0,0.20531,0.00054,3.66163]
[1776836235627,41.1,78062.76,0.0,0.20599,0.00054,3.66886]
[1776836236136,41.1,78059.76,0.0,0.20437,0.00054,3.65164]
[1776836237405,41.1,78059.76,0.0,0.20437,0.00054,3.65164]
[1776836237687,41.1,78059.76,0.0,0.20437,0.00054,3.65164]
[1776836237786,41.1,78059.35,0.0,0.20416,0.00054,3.64931]
[1776836237840,41.1,78059.35,0.0,0.20416,0.00054,3.64931]
[1776836238377,41.1,78059.35,0.0,0.20416,0.00054,3.64931]
[1776836238459,41.11,78051.55,0.0,0.20001,0.00053,3.60438]
[1776836240658,41.1,78047.46,0.0,0.19785,0.00053,3.58066]
[1776836241083,41.1,78047.46,0.0,0.19785,0.00053,3.58066]
[1776836241105,41.1,78048.45,0.0,0.19837,0.00053,3.58639]
[1776836242486,41.1,78048.45,0.0,0.19837,0.00053,3.58639]
[1776836242797,41.1,78048.45,0.0,0.19837,0.00053,3.58639]
[1776836242488,41.1,78048.98,0.0,0.19864,0.00053,3.58945]
[1776836242932,41.1,78048.98,0.0,0.19864,0.00053,3.58945]
[1776836243797,41.1,78048.98,0.0,0.19864,0.00053,3.58945]
[1776836243821,41.1,78044.05,0.0,0.19606,0.00052,3.56086]
[1776836244742,41.1,78044.05,0.0,0.19606,0.00052,3.56086]
[1776836244809,41.1,78046.55,0.0,0.19737,0.00052,3.57539]
[1776836245218,41.1,78046.55,0.0,0.19737,0.00052,3.57539]
[1776836245385,41.1,78046.55,0.0,0.19737,0.00052,3.57539]
[1776836245456,41.1,78046.55,0.0,0.19737,0.00052,3.57539]
[1776836245579,41.1,78046.55,0.0,0.19737,0.00052,3.57539]
[1776836245656,41.1,78046.55,0.0,0.19737,0.00052,3.57539]
[1776836245757,41.1,78048.24,0.0,0.19826,0.00053,3.58519]
[1776836246251,41.1,78048.24,0.0,0.19826,0.00053,3.58519]
[1776836246315,41.1,78048.24,0.0,0.19826,0.00053,3.58519]
[1776836246352,41.1,78058.18,0.0,0.20353,0.00053,3.64257]
[1776836247308,41.1,78058.18,0.0,0.20353,0.00053,3.64257]
[1776836247344,41.1,78058.18,0.0,0.20353,0.00053,3.64257]
[1776836247406,41.1,78062.35,0.0,0.20576,0.00054,3.66646]
[1776836248011,41.1,78062.35,0.0,0.20576,0.00054,3.66646]
[1776836248462,41.1,78062.35,0.0,0.20576,0.00054,3.66646]
[1776836248563,41.1,78062.74,0.0,0.20596,0.00054,3.66861]
[1776836248896,41.1,78062.74,0.0,0.20596,0.00054,3.66861]
[1776836249011,41.1,78062.74,0.0,0.20596,0.00054,3.66861]
[1776836249109,41.1,78066.56,0.0,0.20802,0.00054,3.69039]
[1776836250859,41.1,78067.55,0.0,0.20855,0.00054,3.69604]
[1776836251052,41.1,78067.55,0.0,0.20855,0.00054,3.69604]
[1776836251646,41.1,78067.55,0.0,0.20855,0.00054,3.69604]
[1776836251747,41.1,78068.42,0.0,0.2082,0.00054,3.67946]
[1776836252573,41.1,78068.42,0.0,0.2082,0.00054,3.67946]
[1776836252784,41.1,78068.67,0.0,0.20833,0.00054,3.68085]
[1776836252983,41.1,78068.67,0.0,0.20833,0.00054,3.68085]
[1776836253941,41.1,78068.9,0.0,0.20845,0.00054,3.68213]
[1776836254125,41.09,78074.53,0.0,0.21149,0.00055,3.71381]
[1776836255464,41.09,78076.75,0.0,0.21271,0.00055,3.7265]
[1776836255874,41.09,78076.75,0.0,0.21271,0.00055,3.7265]
[1776836256383,41.09,78076.75,0.0,0.21271,0.00055,3.7265]
[1776836256423,41.09,78075.14,0.0,0.21184,0.00055,3.71742]
[1776836257266,41.09,78075.14,0.0,0.21184,0.00055,3.71742]
[1776836257368,41.1,78077.4,0.0,0.21309,0.00055,3.73034]
[1776836259760,41.1,78082.98,0.0,0.21618,0.00056,3.76203]
[1776836260124,41.1,78082.98,0.0,0.21618,0.00056,3.76203]
[1776836261544,41.1,78090.87,0.0,0.2206,0.00056,3.80649]
[1776836263546,41.1,78086.73,0.0,0.21828,0.00056,3.78322]
[1776836266131,41.1,78088.23,0.0,0.21912,0.00056,3.79168]
[1776836266216,41.1,78088.23,0.0,0.21912,0.00056,3.79168]
[1776836266788,41.12,78089.6,0.0,0.22,0.00056,3.80046]
[1776836268222,41.12,78092.93,0.0,0.22189,0.00056,3.81928]
[1776836271242,41.12,78096.85,0.0,0.22413,0.00057,3.84136]
[1776836272677,41.13,78093.33,0.0,0.22214,0.00056,3.82175]
[1776836273239,41.13,78093.33,0.0,0.22214,0.00056,3.82175]
[1776836273340,41.13,78094.72,0.0,0.22293,0.00057,3.82957]
[1776836275692,41.13,78087.48,0.0,0.21886,0.00056,3.78904]
[1776836277285,41.13,78085.12,0.0,0.21754,0.00056,3.7758]
[1776836279747,41.14,78088.33,0.0,0.21939,0.00056,3.79436]
[1776836280999,41.14,78088.94,0.0,0.21973,0.00056,3.79779]
[1776836281009,41.14,78088.94,0.0,0.21973,0.00056,3.79779]
[1776836281030,41.14,78088.94,0.0,0.21973,0.00056,3.79779]
[1776836281042,41.14,78088.94,0.0,0.21973,0.00056,3.79779]
[1776836281046,41.14,78088.94,0.0,0.21973,0.00056,3.79779]
[1776836281112,41.14,78088.94,0.0,0.21973,0.00056,3.79779]
[1776836281693,41.14,78088.94,0.0,0.21973,0.00056,3.79779]
[1776836281794,41.14,78083.09,0.0,0.21647,0.00056,3.76488]
[1776836285342,41.14,78076.17,0.0,0.21266,0.00055,3.72594]
[1776836285900,41.14,78076.17,0.0,0.21266,0.00055,3.72594]
[1776836286637,41.14,78076.17,0.0,0.21266,0.00055,3.72594]
[1776836286681,41.14,78074.07,0.0,0.21152,0.00055,3.71411]
[1776836287716,41.14,78079.98,0.0,0.21478,0.00055,3.74771]
[1776836289790,41.14,78079.98,0.0,0.21479,0.00055,3.74778]
[1776836289852,41.14,78079.98,0.0,0.21479,0.00055,3.74778]
[1776836289370,41.15,78082.1,0.0,0.21601,0.00055,3.76025]
[1776836291402,41.15,78083.43,0.0,0.21675,0.00056,3.76779]
[1776836291798,41.15,78083.43,0.0,0.21675,0.00056,3.76779]
[1776836291864,41.15,78083.43,0.0,0.21675,0.00056,3.76779]
[1776836295575,41.16,78084.42,0.0,0.21731,0.00056,3.77342]
[1776836295668,41.15,78083.88,0.0,0.217,0.00056,3.77031]
[1776836297641,41.15,78081.01,0.0,0.2154,0.00055,3.75399]
[1776836299442,41.15,78081.01,0.0,0.21539,0.00055,3.75394]
[1776836299509,41.15,78081.01,0.0,0.21539,0.00055,3.75394]
[1776836300844,41.15,78075.81,0.0,0.21251,0.00055,3.72439]
[1776836301181,41.15,78075.81,0.0,0.21251,0.00055,3.72439]
[1776836301525,41.15,78075.81,0.0,0.21251,0.00055,3.72439]
[1776836302542,41.15,78075.29,0.0,0.21222,0.00055,3.7214]
[1776836302565,41.15,78074.04,0.0,0.21154,0.00055,3.71429]
[1776836302951,41.15,78074.04,0.0,0.21154,0.00055,3.71429]
[1776836303422,41.15,78074.04,0.0,0.21154,0.00055,3.71429]
[1776836303523,41.15,78068.65,0.0,0.20859,0.00054,3.68358]
[1776836305886,41.15,78067.47,0.0,0.20795,0.00054,3.67685]
[1776836306489,41.15,78071.89,0.0,0.21037,0.00055,3.70214]
[1776836307498,41.15,78074.97,0.0,0.21206,0.00055,3.71967]
[1776836308301,41.15,78074.97,0.0,0.21206,0.00055,3.71967]
[1776836311767,41.15,78074.99,0.0,0.21124,0.00055,3.69823]
[1776836312013,41.15,78074.99,0.0,0.21124,0.00055,3.69823]
[1776836313538,41.15,78083.42,0.0,0.21591,0.00056,3.74601]
[1776836315552,41.15,78078.07,0.0,0.21294,0.00055,3.71569]
[1776836318270,41.15,78076.79,0.0,0.21223,0.00055,3.70843]
[1776836318294,41.15,78076.79,0.0,0.21223,0.00055,3.70843]
[1776836318573,41.15,78075.65,0.0,0.21161,0.00055,3.70197]
[1776836319580,41.15,78068.96,0.0,0.20795,0.00054,3.66388]
[1776836320228,41.15,78068.96,0.0,0.20795,0.00054,3.66388]
[1776836320587,41.15,78067.29,0.0,0.20704,0.00054,3.65441]
[1776836321343,41.15,78067.29,0.0,0.20704,0.00054,3.65441]
[1776836321367,41.15,78067.29,0.0,0.20704,0.00054,3.65441]
[1776836321861,41.15,78067.29,0.0,0.20704,0.00054,3.65441]
[1776836321594,41.15,78064.64,0.0,0.20562,0.00054,3.63932]
[1776836322867,41.15,78064.64,0.0,0.20562,0.00054,3.63932]
[1776836322600,41.15,78058.71,0.0,0.20243,0.00054,3.60538]
[1776836323608,41.15,78057.35,0.0,0.20171,0.00053,3.59758]
[1776836324614,41.16,78049.29,0.0,0.19743,0.00053,3.55108]
[1776836326428,41.17,78050.71,0.0,0.19827,0.00053,3.56026]
[1776836326629,41.18,78050.44,0.0,0.1982,0.00053,3.55956]
[1776836327008,41.18,78050.44,0.0,0.1982,0.00053,3.55956]
[1776836327996,41.2,78049.08,0.0,0.19756,0.00053,3.55246]
[1776836328644,41.21,78044.62,0.0,0.19529,0.00052,3.52751]
[1776836329655,41.21,78044.62,0.0,0.19529,0.00052,3.52751]
[1776836329757,41.23,78042.06,0.0,0.19406,0.00052,3.51384]
[1776836330062,41.23,78042.06,0.0,0.19406,0.00052,3.51384]
[1776836330657,41.25,78042.06,0.0,0.19419,0.00052,3.51531]
[1776836331915,41.27,78037.37,0.0,0.19188,0.00052,3.48944]
[1776836332114,41.27,78037.37,0.0,0.19188,0.00052,3.48944]
[1776836332761,41.3,78027.95,0.0,0.18717,0.00051,3.43612]
[1776836333146,41.3,78027.95,0.0,0.18717,0.00051,3.43612]
[1776836333679,41.29,78027.95,0.0,0.18716,0.00051,3.43602]
[1776836334280,41.29,78027.95,0.0,0.18716,0.00051,3.43602]
[1776836334362,41.29,78027.95,0.0,0.18716,0.00051,3.43602]
[1776836334685,41.29,78025.43,0.0,0.18588,0.00051,3.42129]
[1776836335784,41.29,78030.02,0.0,0.18821,0.00051,3.44803]
[1776836336007,41.29,78030.02,0.0,0.18821,0.00051,3.44803]
[1776836338052,41.29,78029.93,0.0,0.18816,0.00051,3.44743]
[1776836338713,41.29,78026.61,0.0,0.18646,0.00051,3.42804]
[1776836339070,41.29,78026.61,0.0,0.18646,0.00051,3.42804]
[1776836339721,41.29,78022.51,0.0,0.18439,0.0005,3.40409]
[1776836340475,41.29,78022.51,0.0,0.18439,0.0005,3.40409]
[1776836340727,41.29,78024.54,0.0,0.18541,0.00051,3.41596]
[1776836344755,41.29,78027.89,0.0,0.18712,0.00051,3.43553]
[1776836347312,41.29,78027.86,0.0,0.18709,0.00051,3.43516]
[1776836347778,41.29,78025.92,0.0,0.18609,0.00051,3.42377]
[1776836348485,41.29,78025.92,0.0,0.18609,0.00051,3.42377]
[1776836348783,41.29,78025.23,0.0,0.18575,0.00051,3.41982]
[1776836350509,41.29,78024.45,0.0,0.18537,0.00051,3.41542]
[1776836351810,41.3,78026.84,0.0,0.18662,0.00051,3.4298]
[1776836352292,41.3,78026.84,0.0,0.18662,0.00051,3.4298]
[1776836352816,41.3,78029.17,0.0,0.18781,0.00051,3.44339]
[1776836353494,41.3,78029.17,0.0,0.18781,0.00051,3.44339]
[1776836353823,41.3,78032.2,0.0,0.18936,0.00051,3.46102]
[1776836354283,41.3,78032.2,0.0,0.18936,0.00051,3.46102]
[1776836354756,41.3,78032.2,0.0,0.18936,0.00051,3.46102]
[1776836354844,41.3,78032.2,0.0,0.18936,0.00051,3.46102]
[1776836354934,41.3,78037.22,0.0,0.19194,0.00052,3.49016]
[1776836355971,41.3,78037.22,0.0,0.19194,0.00052,3.4901]
[1776836356701,41.3,78037.22,0.0,0.19194,0.00052,3.4901]
[1776836356853,41.3,78033.16,0.0,0.18984,0.00051,3.46646]
[1776836357146,41.3,78033.16,0.0,0.18984,0.00051,3.46646]
[1776836357223,41.3,78033.16,0.0,0.18984,0.00051,3.46646]
[1776836357316,41.3,78033.16,0.0,0.18984,0.00051,3.46646]
[1776836357438,41.3,78033.16,0.0,0.18984,0.00051,3.46646]
[1776836357871,41.3,78031.86,0.0,0.18917,0.00051,3.45888]
[1776836358864,41.29,78027.38,0.0,0.18688,0.00051,3.43277]
[1776836359224,41.29,78027.38,0.0,0.18688,0.00051,3.43277]
[1776836360743,41.3,78028.95,0.0,0.18769,0.00051,3.44209]
[1776836364907,41.3,78032.03,0.0,0.18929,0.00051,3.46027]
[1776836365592,41.3,78032.03,0.0,0.18929,0.00051,3.46027]
[1776836367733,41.3,78031.22,0.0,0.18888,0.00051,3.45555]
[1776836367833,41.3,78028.98,0.0,0.18773,0.00051,3.44251]
[1776836368344,41.3,78028.98,0.0,0.18773,0.00051,3.44251]
[1776836368935,41.3,78028.98,0.0,0.18773,0.00051,3.44253]
[1776836369299,41.3,78028.98,0.0,0.18773,0.00051,3.44253]
[1776836369942,41.3,78027.27,0.0,0.18686,0.00051,3.43258]
[1776836370249,41.3,78027.27,0.0,0.18686,0.00051,3.43258]
[1776836370949,41.31,78027.64,0.0,0.18707,0.00051,3.43502]
[1776836371439,41.31,78027.64,0.0,0.18707,0.00051,3.43502]
[1776836371956,41.31,78028.0,0.0,0.1864,0.00051,3.41523]
[1776836372725,41.31,78028.0,0.0,0.1864,0.00051,3.41523]
[1776836372962,41.31,78026.31,0.0,0.18555,0.00051,3.40539]
[1776836374561,41.32,78025.48,0.0,0.18517,0.00051,3.40113]
[1776836374577,41.32,78025.48,0.0,0.18517,0.00051,3.40113]
[1776836374639,41.32,78025.48,0.0,0.18517,0.00051,3.40113]
[1776836374658,41.32,78025.48,0.0,0.18517,0.00051,3.40113]
[1776836374978,41.32,78028.08,0.0,0.18655,0.00051,3.41691]
[1776836375948,41.32,78028.08,0.0,0.18655,0.00051,3.41691]
[1776836375962,41.32,78028.08,0.0,0.18655,0.00051,3.41691]
[1776836375984,41.33,78029.68,0.0,0.18737,0.00051,3.42627]
[1776836376026,41.33,78029.68,0.0,0.18737,0.00051,3.42627]
[1776836376847,41.33,78029.68,0.0,0.18737,0.00051,3.42627]
[1776836376851,41.33,78029.68,0.0,0.18737,0.00051,3.42627]
[1776836376931,41.33,78029.68,0.0,0.18737,0.00051,3.42627]
[1776836376933,41.33,78031.79,0.0,0.18846,0.00051,3.43858]
[1776836378144,41.33,78031.79,0.0,0.18846,0.00051,3.43858]
[1776836381024,41.33,78029.84,0.0,0.18746,0.00051,3.42729]
[1776836382536,41.33,78028.3,0.0,0.18668,0.00051,3.41838]
[1776836382951,41.33,78028.4,0.0,0.18673,0.00051,3.419]
[1776836383433,41.33,78028.4,0.0,0.18673,0.00051,3.419]
[1776836383927,41.33,78025.6,0.0,0.18531,0.00051,3.40273]
[1776836386921,41.36,78021.36,0.0,0.18335,0.0005,3.38001]
[1776836387694,41.36,78021.36,0.0,0.18335,0.0005,3.38001]
[1776836389077,41.39,78016.42,0.0,0.18103,0.0005,3.35306]
[1776836390190,41.42,78014.43,0.0,0.18025,0.0005,3.34387]
[1776836391957,41.42,78014.43,0.0,0.18025,0.0005,3.34387]
[1776836392003,41.42,78014.43,0.0,0.18025,0.0005,3.34387]
[1776836392875,41.42,78013.94,0.0,0.18001,0.0005,3.34112]
[1776836392913,41.42,78013.94,0.0,0.18001,0.0005,3.34112]
[1776836392976,41.43,78009.19,0.0,0.17767,0.00049,3.3135]
[1776836393518,41.43,78009.19,0.0,0.17767,0.00049,3.3135]
[1776836393571,41.43,78009.19,0.0,0.17767,0.00049,3.3135]
[1776836393619,41.43,78011.26,0.0,0.17871,0.0005,3.32577]
[1776836394878,41.43,78011.26,0.0,0.17871,0.0005,3.32577]
[1776836396127,41.43,78016.47,0.0,0.18133,0.0005,3.3565]
[1776836399312,41.45,78017.62,0.0,0.18201,0.0005,3.36443]
[1776836400256,41.45,78017.48,0.0,0.18195,0.0005,3.36377]
[1776836401080,41.46,78016.28,0.0,0.18136,0.0005,3.35686]
[1776836402121,41.46,78015.92,0.0,0.18119,0.0005,3.35485]
[1776836402221,41.46,78011.28,0.0,0.17889,0.0005,3.32786]
[1776836403092,41.46,78011.28,0.0,0.17889,0.0005,3.32786]
[1776836403596,41.46,78011.28,0.0,0.17889,0.0005,3.32786]
[1776836403660,41.46,78011.28,0.0,0.17889,0.0005,3.32786]
[1776836404014,41.46,78011.28,0.0,0.17889,0.0005,3.32786]
[1776836403693,41.46,78005.8,0.0,0.1762,0.00049,3.29596]
[1776836404075,41.46,78005.8,0.0,0.1762,0.00049,3.29596]
[1776836404938,41.46,78005.8,0.0,0.1762,0.00049,3.29596]
[1776836404968,41.46,77998.73,0.0,0.17275,0.00048,3.25457]
[1776836405187,41.46,77998.73,0.0,0.17275,0.00048,3.25457]
[1776836405466,41.46,77998.73,0.0,0.17275,0.00048,3.25457]
[1776836405684,41.46,77993.01,0.0,0.16999,0.00048,3.22103]
[1776836406127,41.46,77993.01,0.0,0.16999,0.00048,3.22103]
[1776836407091,41.46,77993.01,0.0,0.16998,0.00048,3.2208]
[1776836407197,41.46,77993.01,0.0,0.16998,0.00048,3.2208]
[1776836407235,41.46,77989.05,0.0,0.16808,0.00048,3.19757]
[1776836408076,41.46,77989.05,0.0,0.16808,0.00048,3.19757]
[1776836408090,41.46,77989.05,0.0,0.16808,0.00048,3.19757]
[1776836408211,41.45,77989.05,0.0,0.16807,0.00048,3.19739]
[1776836409218,41.45,77994.07,0.0,0.17047,0.00048,3.22683]
[1776836410376,41.45,77994.07,0.0,0.17047,0.00048,3.22683]
[1776836410982,41.45,77994.07,0.0,0.17047,0.00048,3.22683]
[1776836410524,41.45,78002.74,0.0,0.17467,0.00049,3.27766]
[1776836411320,41.45,78002.74,0.0,0.17467,0.00049,3.27766]
[1776836411681,41.45,78002.74,0.0,0.17467,0.00049,3.27766]
[1776836411706,41.45,78008.67,0.0,0.17757,0.00049,3.31232]
[1776836412795,41.45,78008.67,0.0,0.17757,0.00049,3.31232]
[1776836412864,41.45,78008.67,0.0,0.17757,0.00049,3.31232]
[1776836412943,41.45,78013.23,0.0,0.17982,0.0005,3.33888]
[1776836413074,41.45,78013.23,0.0,0.17982,0.0005,3.33888]
[1776836413379,41.45,78013.23,0.0,0.17982,0.0005,3.33888]
[1776836413454,41.45,78013.23,0.0,0.17982,0.0005,3.33888]
[1776836414010,41.45,78043.68,0.0,0.19535,0.00052,3.51557]
[1776836414253,41.45,78043.68,0.0,0.19533,0.00052,3.51534]
[1776836415878,41.45,78043.68,0.0,0.19533,0.00052,3.51534]
[1776836416016,41.45,78043.68,0.0,0.19533,0.00052,3.51534]
[1776836415979,41.45,78056.26,0.0,0.20196,0.00053,3.58747]
[1776836416305,41.45,78056.26,0.0,0.20196,0.00053,3.58747]
[1776836416594,41.45,78056.26,0.0,0.20196,0.00053,3.58747]
[1776836416663,41.45,78056.26,0.0,0.20196,0.00053,3.58747]
[1776836417025,41.45,78056.26,0.0,0.20196,0.00053,3.58747]
[1776836416764,41.45,78051.53,0.0,0.19945,0.00053,3.56039]
[1776836417789,41.45,78051.53,0.0,0.19945,0.00053,3.56039]
[1776836417890,41.44,78046.14,0.0,0.19658,0.00052,3.52914]
[1776836418584,41.44,78046.14,0.0,0.19658,0.00052,3.52914]
[1776836418663,41.44,78041.57,0.0,0.19418,0.00052,3.50262]
[1776836420854,41.44,78041.93,0.0,0.19436,0.00052,3.5047]
[1776836420865,41.44,78041.93,0.0,0.19436,0.00052,3.5047]
[1776836420893,41.44,78047.54,0.0,0.1973,0.00053,3.537]
[1776836421102,41.44,78047.54,0.0,0.1973,0.00053,3.537]
[1776836421736,41.44,78047.54,0.0,0.1973,0.00053,3.537]
[1776836421871,41.44,78047.54,0.0,0.1973,0.00053,3.537]
[1776836421968,41.44,78074.69,0.0,0.21189,0.00055,3.69165]
[1776836422750,41.44,78074.69,0.0,0.21189,0.00055,3.69165]
[1776836422781,41.44,78074.69,0.0,0.21189,0.00055,3.69165]
[1776836422851,41.44,78086.78,0.0,0.21858,0.00056,3.75947]
[1776836423544,41.44,78086.78,0.0,0.21858,0.00056,3.75947]
[1776836423575,41.44,78086.78,0.0,0.21858,0.00056,3.75947]
[1776836423629,41.44,78085.13,0.0,0.21766,0.00056,3.75026]
[1776836424458,41.44,78085.13,0.0,0.21766,0.00056,3.75026]
[1776836424495,41.44,78085.13,0.0,0.21766,0.00056,3.75026]
[1776836424748,41.44,78085.13,0.0,0.21766,0.00056,3.75026]
[1776836424826,41.43,78086.66,0.0,0.21848,0.00056,3.75848]
[1776836425096,41.43,78086.66,0.0,0.21848,0.00056,3.75848]
[1776836426220,41.43,78086.66,0.0,0.21848,0.00056,3.75848]
[1776836428009,41.43,78086.23,0.0,0.21823,0.00056,3.75593]
[1776836428813,41.43,78087.15,0.0,0.21872,0.00056,3.76092]
[1776836431545,41.42,78088.11,0.0,0.21921,0.00056,3.7658]
[1776836431690,41.42,78088.11,0.0,0.21921,0.00056,3.7658]
[1776836431872,41.42,78088.11,0.0,0.21921,0.00056,3.7658]
[1776836432019,41.41,78088.25,0.0,0.21843,0.00056,3.74462]
[1776836432520,41.41,78088.25,0.0,0.21843,0.00056,3.74462]
[1776836433038,41.41,78088.25,0.0,0.21843,0.00056,3.74462]
[1776836432743,41.41,78112.4,0.0,0.23221,0.00058,3.87782]
[1776836433205,41.41,78112.4,0.0,0.23221,0.00058,3.87782]
[1776836433433,41.41,78120.43,0.0,0.23686,0.00059,3.92095]
[1776836434169,41.41,78120.43,0.0,0.23686,0.00059,3.92095]
[1776836434878,41.41,78120.43,0.0,0.23686,0.00059,3.92095]
[1776836434931,41.41,78120.43,0.0,0.23686,0.00059,3.92095]
[1776836435025,41.4,78121.81,0.0,0.23765,0.00059,3.92819]
[1776836435566,41.4,78122.25,0.0,0.2379,0.00059,3.93056]
[1776836436464,41.4,78122.25,0.0,0.2379,0.00059,3.93056]
[1776836436750,41.4,78122.79,0.0,0.2382,0.00059,3.93326]
[1776836438098,41.4,78123.4,0.0,0.23856,0.00059,3.93654]
[1776836438424,41.4,78123.4,0.0,0.23856,0.00059,3.93653]
[1776836440072,41.4,78122.11,0.0,0.2378,0.00059,3.92959]
[1776836440437,41.4,78121.82,0.0,0.23763,0.00059,3.92803]
[1776836441957,41.4,78121.82,0.0,0.23763,0.00059,3.92803]
[1776836442067,41.4,78121.76,0.0,0.23759,0.00059,3.9277]
[1776836442649,41.4,78121.76,0.0,0.23759,0.00059,3.9277]
[1776836442787,41.4,78121.76,0.0,0.23759,0.00059,3.9277]
[1776836442822,41.4,78173.44,0.0,0.269,0.00063,4.19559]
[1776836443282,41.4,78173.44,0.0,0.269,0.00063,4.19559]
[1776836443707,41.4,78173.44,0.0,0.269,0.00063,4.19559]
[1776836443762,41.4,78173.44,0.0,0.269,0.00063,4.19559]
[1776836444044,41.4,78173.44,0.0,0.269,0.00063,4.19559]
[1776836443863,41.4,78181.6,0.0,0.27414,0.00063,4.23578]
[1776836444716,41.4,78181.6,0.0,0.27414,0.00063,4.23578]
[1776836444897,41.4,78181.6,0.0,0.27414,0.00063,4.23578]
[1776836445044,41.4,78181.6,0.0,0.27414,0.00063,4.23578]
[1776836444985,41.4,78184.38,0.0,0.27589,0.00063,4.24925]
[1776836445152,41.4,78184.38,0.0,0.27589,0.00063,4.24925]
[1776836445660,41.4,78184.38,0.0,0.27589,0.00063,4.24925]
[1776836445761,41.4,78178.68,0.0,0.27229,0.00063,4.22139]
[1776836446174,41.4,78178.68,0.0,0.27229,0.00063,4.22139]
[1776836447067,41.4,78178.68,0.0,0.27229,0.00063,4.22139]
[1776836446479,41.4,78178.68,0.0,0.27229,0.00063,4.22139]
[1776836447148,41.4,78178.68,0.0,0.27229,0.00063,4.22139]
[1776836447638,41.4,78178.68,0.0,0.27229,0.00063,4.22139]
[1776836447716,41.4,78178.68,0.0,0.27229,0.00063,4.22139]
[1776836447740,41.39,78183.02,0.0,0.27502,0.00063,4.24258]
[1776836448438,41.39,78183.02,0.0,0.27502,0.00063,4.24258]
[1776836448494,41.39,78183.02,0.0,0.27502,0.00063,4.24258]
[1776836448603,41.39,78182.57,0.0,0.27474,0.00063,4.24039]
[1776836449375,41.39,78182.57,0.0,0.27474,0.00063,4.24039]
[1776836449906,41.39,78182.57,0.0,0.27474,0.00063,4.24039]
[1776836449953,41.39,78182.8,0.0,0.27487,0.00063,4.24144]
[1776836451149,41.39,78182.8,0.0,0.27487,0.00063,4.24144]
[1776836451169,41.39,78182.8,0.0,0.27487,0.00063,4.24144]
[1776836451717,41.39,78180.64,0.0,0.2735,0.00063,4.23085]
[1776836452854,41.39,78180.64,0.0,0.2735,0.00063,4.23085]
[1776836452902,41.39,78180.64,0.0,0.2735,0.00063,4.23085]
[1776836453076,41.39,78173.22,0.0,0.26881,0.00063,4.19407]
[1776836453320,41.39,78173.22,0.0,0.26881,0.00063,4.19407]
[1776836453850,41.38,78166.55,0.0,0.26462,0.00062,4.16059]
[1776836456074,41.38,78166.55,0.0,0.26462,0.00062,4.16059]
[1776836455542,41.38,78164.49,0.0,0.26332,0.00062,4.15003]
[1776836456173,41.38,78164.49,0.0,0.26332,0.00062,4.15003]
[1776836456317,41.38,78164.49,0.0,0.26332,0.00062,4.15003]
[1776836456877,41.38,78164.49,0.0,0.26332,0.00062,4.15003]
[1776836457001,41.38,78164.49,0.0,0.26332,0.00062,4.15003]
[1776836457065,41.38,78191.3,0.0,0.2802,0.00064,4.28188]
[1776836457182,41.38,78191.3,0.0,0.2802,0.00064,4.28188]
[1776836457295,41.38,78191.3,0.0,0.2802,0.00064,4.28188]
[1776836457787,41.38,78191.3,0.0,0.2802,0.00064,4.28188]
[1776836457888,41.37,78203.41,0.0,0.28799,0.00065,4.33904]
[1776836458874,41.37,78203.41,0.0,0.28799,0.00065,4.33904]
[1776836459082,41.37,78211.39,0.0,0.29317,0.00065,4.37583]
[1776836459268,41.37,78211.39,0.0,0.29317,0.00065,4.37583]
[1776836459387,41.37,78211.39,0.0,0.29317,0.00065,4.37583]
[1776836459678,41.37,78211.39,0.0,0.29317,0.00065,4.37583]
[1776836459714,41.37,78211.39,0.0,0.29317,0.00065,4.37583]
[1776836459815,41.36,78209.67,0.0,0.29202,0.00065,4.36779]
[1776836460555,41.36,78209.67,0.0,0.29202,0.00065,4.36779]
[1776836460962,41.36,78208.54,0.0,0.29127,0.00065,4.36247]
[1776836461133,41.36,78208.54,0.0,0.29127,0.00065,4.36247]
[1776836461145,41.36,78208.54,0.0,0.29127,0.00065,4.36247]
[1776836461236,41.36,78208.54,0.0,0.29127,0.00065,4.36247]
[1776836461886,41.36,78208.54,0.0,0.29127,0.00065,4.36247]
[1776836461946,41.36,78208.54,0.0,0.29127,0.00065,4.36247]
[1776836462047,41.36,78208.26,0.0,0.29107,0.00065,4.36104]
[1776836464173,41.35,78208.61,0.0,0.29126,0.00065,4.36242]
[1776836467420,41.34,78207.21,0.0,0.29029,0.00065,4.35557]
[1776836467484,41.34,78207.21,0.0,0.29029,0.00065,4.35557]
[1776836467531,41.34,78207.21,0.0,0.29029,0.00065,4.35557]
[1776836467537,41.34,78207.21,0.0,0.29029,0.00065,4.35557]
[1776836467585,41.34,78207.21,0.0,0.29029,0.00065,4.35557]
[1776836468125,41.33,78229.97,0.0,0.30528,0.00067,4.45803]
[1776836468157,41.33,78229.97,0.0,0.30528,0.00067,4.45803]
[1776836468477,41.33,78229.97,0.0,0.30528,0.00067,4.45803]
[1776836468752,41.33,78247.13,0.0,0.31681,0.00068,4.53132]
[1776836469657,41.33,78247.13,0.0,0.31681,0.00068,4.53132]
[1776836470211,41.33,78247.13,0.0,0.31681,0.00068,4.53132]
[1776836470231,41.33,78247.13,0.0,0.31681,0.00068,4.53132]
[1776836470420,41.33,78247.13,0.0,0.31681,0.00068,4.53132]
[1776836470960,41.33,78247.13,0.0,0.31681,0.00068,4.53132]
[1776836471061,41.33,78263.43,0.0,0.32792,0.00069,4.59747]
[1776836471746,41.33,78263.43,0.0,0.32792,0.00069,4.59747]
[1776836471756,41.33,78263.43,0.0,0.32792,0.00069,4.59747]
[1776836471848,41.33,78264.22,0.0,0.32845,0.00069,4.60053]
[1776836475096,41.32,78259.48,0.0,0.32516,0.00068,4.58145]
[1776836476670,41.32,78259.7,0.0,0.3253,0.00068,4.58226]
[1776836476826,41.32,78259.7,0.0,0.3253,0.00068,4.58226]
[1776836477072,41.32,78259.7,0.0,0.3253,0.00068,4.58226]
[1776836476930,41.31,78256.31,0.0,0.32297,0.00068,4.56853]
[1776836477371,41.31,78256.31,0.0,0.32297,0.00068,4.56853]
[1776836477414,41.31,78256.31,0.0,0.32297,0.00068,4.56853]
[1776836477456,41.31,78256.31,0.0,0.32297,0.00068,4.56853]
[1776836477629,41.31,78256.31,0.0,0.32297,0.00068,4.56853]
[1776836478079,41.31,78310.65,0.0,0.36088,0.00071,4.76842]
[1776836478780,41.31,78310.65,0.0,0.36088,0.00071,4.76842]
[1776836478976,41.31,78310.65,0.0,0.36088,0.00071,4.76842]
[1776836479078,41.31,78322.9,0.0,0.36964,0.00072,4.80757]
[1776836479379,41.31,78322.9,0.0,0.36964,0.00072,4.80757]
[1776836479743,41.31,78322.9,0.0,0.36964,0.00072,4.80757]
[1776836480237,41.31,78322.9,0.0,0.36964,0.00072,4.80757]
[1776836480309,41.31,78322.9,0.0,0.36964,0.00072,4.80757]
[1776836480604,41.31,78322.9,0.0,0.36964,0.00072,4.80757]
[1776836480780,41.31,78322.9,0.0,0.36964,0.00072,4.80757]
[1776836481102,41.31,78322.9,0.0,0.36964,0.00072,4.80757]
[1776836480823,41.31,78314.21,0.0,0.3634,0.00071,4.77996]
[1776836481259,41.31,78314.21,0.0,0.3634,0.00071,4.77996]
[1776836481292,41.31,78314.21,0.0,0.3634,0.00071,4.77996]
[1776836481600,41.31,78314.21,0.0,0.3634,0.00071,4.77996]
[1776836482091,41.3,78294.98,0.0,0.34976,0.0007,4.71492]
[1776836482160,41.3,78294.98,0.0,0.34976,0.0007,4.71492]
[1776836482167,41.3,78294.98,0.0,0.34976,0.0007,4.71492]
[1776836482762,41.3,78294.98,0.0,0.34976,0.0007,4.71491]
[1776836483880,41.3,78294.98,0.0,0.34976,0.0007,4.71491]
[1776836484042,41.3,78294.98,0.0,0.34976,0.0007,4.71491]
[1776836484058,41.3,78294.98,0.0,0.34976,0.0007,4.71491]
[1776836484093,41.3,78294.98,0.0,0.34976,0.0007,4.71491]
[1776836484124,41.3,78294.98,0.0,0.34976,0.0007,4.71491]
[1776836484123,41.27,78282.83,0.0,0.3411,0.0007,4.67034]
[1776836484565,41.27,78282.83,0.0,0.3411,0.0007,4.67034]
[1776836484603,41.27,78282.83,0.0,0.3411,0.0007,4.67034]
[1776836484630,41.27,78282.83,0.0,0.3411,0.0007,4.67034]
[1776836484658,41.27,78282.83,0.0,0.3411,0.0007,4.67034]
[1776836484692,41.27,78282.83,0.0,0.3411,0.0007,4.67034]
[1776836485047,41.27,78282.83,0.0,0.3411,0.0007,4.67034]
[1776836485116,41.26,78313.34,0.0,0.36264,0.00071,4.77649]
[1776836485679,41.26,78313.34,0.0,0.36264,0.00071,4.77649]
[1776836485687,41.26,78313.34,0.0,0.36264,0.00071,4.77649]
[1776836485783,41.26,78318.41,0.0,0.36627,0.00072,4.79282]
[1776836486789,41.26,78318.41,0.0,0.36626,0.00072,4.79277]
[1776836487353,41.26,78318.41,0.0,0.36626,0.00072,4.79277]
[1776836487900,41.26,78317.88,0.0,0.36586,0.00072,4.79104]
[1776836489071,41.26,78317.88,0.0,0.36586,0.00072,4.79104]
[1776836489111,41.26,78317.88,0.0,0.36586,0.00072,4.79104]
[1776836489404,41.25,78317.99,0.0,0.36593,0.00072,4.79134]
[1776836489439,41.25,78317.99,0.0,0.36593,0.00072,4.79134]
[1776836489550,41.25,78317.99,0.0,0.36593,0.00072,4.79134]
[1776836489610,41.25,78317.99,0.0,0.36593,0.00072,4.79134]
[1776836489744,41.25,78317.99,0.0,0.36593,0.00072,4.79134]
[1776836489807,41.25,78317.99,0.0,0.36593,0.00072,4.79134]
[1776836490108,41.25,78304.45,0.0,0.35627,0.00071,4.74677]
[1776836490404,41.25,78304.45,0.0,0.35627,0.00071,4.74677]
[1776836490487,41.25,78304.45,0.0,0.35627,0.00071,4.74677]
[1776836490519,41.25,78304.45,0.0,0.35627,0.00071,4.74677]
[1776836490604,41.25,78304.45,0.0,0.35627,0.00071,4.74677]
[1776836490645,41.25,78304.45,0.0,0.35627,0.00071,4.74677]
[1776836490816,41.25,78304.45,0.0,0.35626,0.00071,4.74673]
[1776836491829,41.23,78287.67,0.0,0.34381,0.0007,4.66774]
[1776836492456,41.23,78287.67,0.0,0.34381,0.0007,4.66774]
[1776836492514,41.23,78287.67,0.0,0.34381,0.0007,4.66774]
[1776836492739,41.23,78287.67,0.0,0.34381,0.0007,4.66774]
[1776836492868,41.23,78287.67,0.0,0.34381,0.0007,4.66774]
[1776836493126,41.23,78287.67,0.0,0.34381,0.0007,4.66774]
[1776836492924,41.22,78282.89,0.0,0.34043,0.0007,4.65006]
[1776836493226,41.22,78282.89,0.0,0.34043,0.0007,4.65006]
[1776836493880,41.22,78282.89,0.0,0.34043,0.0007,4.65006]
[1776836493936,41.22,78282.89,0.0,0.34043,0.0007,4.65006]
[1776836493977,41.22,78282.89,0.0,0.34043,0.0007,4.65006]
[1776836494047,41.22,78283.3,0.0,0.34071,0.0007,4.65152]
[1776836495015,41.22,78283.3,0.0,0.34071,0.0007,4.65152]
[1776836495093,41.22,78283.3,0.0,0.34071,0.0007,4.65152]
[1776836495068,41.22,78282.24,0.0,0.33996,0.0007,4.64755]
[1776836495882,41.22,78282.24,0.0,0.33996,0.0007,4.64755]
[1776836495924,41.22,78282.24,0.0,0.33996,0.0007,4.64755]
[1776836495954,41.22,78282.32,0.0,0.34001,0.0007,4.64783]
[1776836496396,41.22,78282.32,0.0,0.34001,0.0007,4.64783]
[1776836496860,41.22,78282.32,0.0,0.34001,0.0007,4.64782]
[1776836497866,41.22,78278.76,0.0,0.33751,0.0007,4.63443]
[1776836498872,41.21,78276.75,0.0,0.3361,0.0007,4.62678]
[1776836499878,41.21,78273.77,0.0,0.33402,0.0007,4.61536]
[1776836500324,41.21,78273.77,0.0,0.33402,0.0007,4.61536]
[1776836500407,41.21,78273.77,0.0,0.33402,0.0007,4.61536]
[1776836501083,41.21,78265.97,0.0,0.32861,0.00069,4.58493]
[1776836502227,41.21,78265.97,0.0,0.32861,0.00069,4.58492]
[1776836502441,41.21,78265.97,0.0,0.32861,0.00069,4.58492]
[1776836502475,41.21,78265.97,0.0,0.32861,0.00069,4.58492]
[1776836502506,41.21,78265.97,0.0,0.32861,0.00069,4.58492]
[1776836502901,41.21,78262.55,0.0,0.32624,0.00069,4.5713]
[1776836503907,41.21,78259.47,0.0,0.32411,0.00069,4.5589]
[1776836504184,41.21,78259.47,0.0,0.32411,0.00069,4.5589]
[1776836504239,41.21,78259.47,0.0,0.32411,0.00069,4.5589]
[1776836504474,41.21,78259.47,0.0,0.32411,0.00069,4.5589]
[1776836504915,41.21,78258.32,0.0,0.32331,0.00069,4.5542]
[1776836506025,41.21,78249.24,0.0,0.31709,0.00068,4.51683]
[1776836507936,41.21,78247.47,0.0,0.31589,0.00068,4.50942]
[1776836508942,41.21,78249.1,0.0,0.31699,0.00068,4.51622]
[1776836509950,41.2,78246.64,0.0,0.31531,0.00068,4.50588]
[1776836510897,41.2,78246.64,0.0,0.31531,0.00068,4.50588]
[1776836511113,41.2,78242.03,0.0,0.31218,0.00068,4.48634]
[1776836512898,41.2,78242.84,0.0,0.31273,0.00068,4.48978]
[1776836512911,41.2,78242.84,0.0,0.31273,0.00068,4.48978]
[1776836512979,41.2,78242.84,0.0,0.31273,0.00068,4.48978]
[1776836513110,41.2,78242.84,0.0,0.31273,0.00068,4.48978]
[1776836513104,41.2,78238.36,0.0,0.30969,0.00068,4.47059]
[1776836513264,41.2,78238.36,0.0,0.30969,0.00068,4.47059]
[1776836513272,41.2,78238.36,0.0,0.30969,0.00068,4.47059]
[1776836513633,41.2,78238.36,0.0,0.30969,0.00068,4.47059]
[1776836513674,41.2,78238.36,0.0,0.30969,0.00068,4.47059]
[1776836513890,41.2,78238.36,0.0,0.30969,0.00068,4.47059]
[1776836513981,41.2,78238.36,0.0,0.30969,0.00068,4.47059]
[1776836514087,41.2,78221.86,0.0,0.29863,0.00066,4.39781]
[1776836514687,41.2,78221.86,0.0,0.29863,0.00066,4.39781]
[1776836514761,41.2,78221.86,0.0,0.29863,0.00066,4.39781]
[1776836514985,41.2,78221.86,0.0,0.29862,0.00066,4.39774]
[1776836515238,41.2,78221.86,0.0,0.29862,0.00066,4.39774]
[1776836515272,41.2,78221.86,0.0,0.29862,0.00066,4.39774]
[1776836515287,41.2,78221.86,0.0,0.29862,0.00066,4.39774]
[1776836515992,41.2,78219.04,0.0,0.29675,0.00066,4.38497]
[1776836516709,41.2,78219.04,0.0,0.29675,0.00066,4.38497]
[1776836516824,41.2,78219.04,0.0,0.29675,0.00066,4.38497]
[1776836516896,41.2,78219.04,0.0,0.29675,0.00066,4.38497]
[1776836516983,41.2,78219.04,0.0,0.29675,0.00066,4.38497]
[1776836517029,41.2,78214.3,0.0,0.29362,0.00066,4.36332]
[1776836517213,41.2,78214.3,0.0,0.29362,0.00066,4.36332]
[1776836517241,41.2,78214.3,0.0,0.29362,0.00066,4.36332]
[1776836517595,41.2,78214.3,0.0,0.29362,0.00066,4.36332]
[1776836517777,41.2,78214.3,0.0,0.29362,0.00066,4.36332]
[1776836517818,41.2,78214.3,0.0,0.29362,0.00066,4.36332]
[1776836518055,41.2,78214.3,0.0,0.29362,0.00066,4.36332]
[1776836518099,41.2,78182.28,0.0,0.27285,0.00064,4.21071]
[1776836518351,41.2,78182.28,0.0,0.27285,0.00064,4.21071]
[1776836518453,41.2,78182.28,0.0,0.27285,0.00064,4.21071]
[1776836518609,41.2,78182.28,0.0,0.27285,0.00064,4.21071]
[1776836518889,41.2,78182.28,0.0,0.27285,0.00064,4.21071]
[1776836519018,41.2,78182.28,0.0,0.27285,0.00064,4.21071]
[1776836519131,41.19,78161.11,0.0,0.25951,0.00062,4.1041]
[1776836519906,41.19,78161.11,0.0,0.25951,0.00062,4.1041]
[1776836519964,41.19,78161.11,0.0,0.25951,0.00062,4.1041]
[1776836520144,41.19,78161.11,0.0,0.25951,0.00062,4.1041]
[1776836520168,41.19,78161.11,0.0,0.25951,0.00062,4.1041]
[1776836520065,41.19,78160.03,0.0,0.25884,0.00062,4.09856]
[1776836520775,41.19,78160.03,0.0,0.25884,0.00062,4.09856]
[1776836520839,41.19,78160.03,0.0,0.25884,0.00062,4.09856]
[1776836521031,41.19,78160.03,0.0,0.25884,0.00062,4.09856]
[1776836521691,41.19,78160.03,0.0,0.25884,0.00062,4.09856]
[1776836521737,41.19,78160.03,0.0,0.25884,0.00062,4.09856]
[1776836522038,41.19,78164.07,0.0,0.26136,0.00062,4.11923]
[1776836523048,41.19,78165.65,0.0,0.26234,0.00062,4.12729]
[1776836525817,41.19,78165.7,0.0,0.26238,0.00062,4.12755]
[1776836526066,41.19,78163.38,0.0,0.26092,0.00062,4.11567]
[1776836530093,41.19,78164.86,0.0,0.26185,0.00062,4.12328]
[1776836532420,41.19,78165.54,0.0,0.26228,0.00062,4.1268]
[1776836532458,41.19,78165.54,0.0,0.26228,0.00062,4.1268]
[1776836532517,41.19,78165.54,0.0,0.26228,0.00062,4.1268]
[1776836533114,41.2,78164.03,0.0,0.26134,0.00062,4.11914]
[1776836534060,41.2,78164.03,0.0,0.26134,0.00062,4.11914]
[1776836534087,41.2,78164.03,0.0,0.26134,0.00062,4.11914]
[1776836534141,41.2,78164.03,0.0,0.26134,0.00062,4.11914]
[1776836534192,41.2,78157.73,0.0,0.25744,0.00062,4.08688]
[1776836535599,41.2,78157.73,0.0,0.25745,0.00062,4.08694]
[1776836535633,41.2,78157.73,0.0,0.25745,0.00062,4.08694]
[1776836536059,41.2,78157.73,0.0,0.25745,0.00062,4.08694]
[1776836536087,41.2,78157.73,0.0,0.25745,0.00062,4.08694]
[1776836536138,41.2,78152.41,0.0,0.25416,0.00061,4.05939]
[1776836536567,41.2,78152.41,0.0,0.25416,0.00061,4.05939]
[1776836536624,41.2,78152.41,0.0,0.25416,0.00061,4.05939]
[1776836537813,41.2,78153.28,0.0,0.2547,0.00062,4.06393]
[1776836539118,41.2,78152.72,0.0,0.25436,0.00061,4.06104]
[1776836539159,41.2,78149.79,0.0,0.25256,0.00061,4.04575]
[1776836540747,41.2,78151.25,0.0,0.25345,0.00061,4.05336]
[1776836540875,41.2,78151.25,0.0,0.25345,0.00061,4.05336]
[1776836540913,41.2,78151.25,0.0,0.25345,0.00061,4.05336]
[1776836541030,41.2,78151.25,0.0,0.25345,0.00061,4.05336]
[1776836541060,41.2,78151.25,0.0,0.25345,0.00061,4.05336]
[1776836541137,41.2,78151.25,0.0,0.25345,0.00061,4.05336]
[1776836541173,41.2,78151.07,0.0,0.25334,0.00061,4.05241]
[1776836542180,41.2,78162.72,0.0,0.26054,0.00062,4.11255]
[1776836542503,41.2,78162.72,0.0,0.26054,0.00062,4.11255]
[1776836542571,41.2,78162.72,0.0,0.26054,0.00062,4.11255]
[1776836543190,41.2,78161.47,0.0,0.25975,0.00062,4.10604]
[1776836543265,41.2,78161.47,0.0,0.25975,0.00062,4.10604]
[1776836543559,41.2,78161.47,0.0,0.25975,0.00062,4.10604]
[1776836543638,41.2,78161.47,0.0,0.25975,0.00062,4.10604]
[1776836543870,41.2,78161.47,0.0,0.25975,0.00062,4.10604]
[1776836544674,41.19,78160.74,0.0,0.25928,0.00062,4.10219]
[1776836544752,41.19,78160.74,0.0,0.25928,0.00062,4.10219]
[1776836545208,41.19,78154.55,0.0,0.25544,0.00062,4.07013]
[1776836545265,41.19,78154.55,0.0,0.25544,0.00062,4.07013]
[1776836545279,41.19,78154.55,0.0,0.25544,0.00062,4.07013]
[1776836545339,41.19,78154.55,0.0,0.25544,0.00062,4.07013]
[1776836545947,41.19,78154.55,0.0,0.25544,0.00062,4.07013]
[1776836546025,41.19,78154.55,0.0,0.25544,0.00062,4.07013]
[1776836546084,41.19,78154.55,0.0,0.25544,0.00062,4.07013]
[1776836546209,41.19,78149.7,0.0,0.25244,0.00061,4.04479]
[1776836547217,41.18,78143.44,0.0,0.24861,0.00061,4.01181]
[1776836547740,41.18,78143.44,0.0,0.24861,0.00061,4.01181]
[1776836548223,41.18,78141.93,0.0,0.24768,0.00061,4.00375]
[1776836550293,41.18,78141.24,0.0,0.24726,0.00061,4.00002]
[1776836550952,41.18,78141.24,0.0,0.24726,0.00061,4.00002]
[1776836551013,41.18,78141.24,0.0,0.24726,0.00061,4.00002]
[1776836551102,41.18,78137.75,0.0,0.24433,0.0006,3.95996]
[1776836553511,41.17,78137.14,0.0,0.24395,0.0006,3.95654]
[1776836553650,41.17,78137.14,0.0,0.24395,0.0006,3.95654]
[1776836553709,41.17,78137.14,0.0,0.24395,0.0006,3.95654]
[1776836554093,41.17,78137.14,0.0,0.24395,0.0006,3.95654]
[1776836554134,41.17,78137.14,0.0,0.24395,0.0006,3.95654]
[1776836554192,41.17,78137.14,0.0,0.24395,0.0006,3.95654]
[1776836554262,41.17,78136.17,0.0,0.24335,0.0006,3.95125]
[1776836554521,41.17,78136.17,0.0,0.24335,0.0006,3.95125]
[1776836554542,41.17,78136.17,0.0,0.24335,0.0006,3.95125]
[1776836555043,41.17,78127.4,0.0,0.23808,0.0006,3.904]
[1776836555379,41.17,78117.74,0.0,0.23236,0.00059,3.85145]
[1776836557009,41.17,78115.41,0.0,0.23098,0.00059,3.83861]
[1776836559226,41.17,78114.63,0.0,0.23053,0.00059,3.83433]
[1776836559894,41.17,78116.03,0.0,0.23135,0.00059,3.84203]
[1776836561154,41.17,78114.1,0.0,0.23022,0.00059,3.83143]
[1776836562742,41.17,78114.2,0.0,0.23028,0.00059,3.832]
[1776836562943,41.17,78114.09,0.0,0.23021,0.00059,3.83141]
[1776836564368,41.17,78114.09,0.0,0.23021,0.00059,3.83141]
[1776836564944,41.17,78114.09,0.0,0.23021,0.00059,3.83141]
[1776836565141,41.17,78114.09,0.0,0.23021,0.00059,3.83141]
[1776836565191,41.17,78113.04,0.0,0.22958,0.00058,3.82549]
[1776836568351,41.16,78113.34,0.0,0.22973,0.00058,3.82688]
[1776836568427,41.16,78113.34,0.0,0.22973,0.00058,3.82688]
[1776836568707,41.16,78113.34,0.0,0.22973,0.00058,3.82688]
[1776836569124,41.16,78113.34,0.0,0.22973,0.00058,3.82688]
[1776836569151,41.16,78113.22,0.0,0.22964,0.00058,3.82605]
[1776836569580,41.16,78113.22,0.0,0.22964,0.00058,3.82605]
[1776836569624,41.16,78113.22,0.0,0.22964,0.00058,3.82605]
[1776836569893,41.15,78129.22,0.0,0.23907,0.0006,3.91296]
[1776836570654,41.15,78129.22,0.0,0.23907,0.0006,3.91296]
[1776836571117,41.15,78123.66,0.0,0.23573,0.00059,3.88259]
[1776836572078,41.15,78120.35,0.0,0.23377,0.00059,3.86456]
[1776836572869,41.15,78120.35,0.0,0.23377,0.00059,3.86456]
[1776836573149,41.15,78120.35,0.0,0.23377,0.00059,3.86456]
[1776836573004,41.14,78117.76,0.0,0.2322,0.00059,3.84998]
[1776836574932,41.14,78117.76,0.0,0.2322,0.00059,3.84998]
[1776836575033,41.13,78114.19,0.0,0.23008,0.00059,3.83019]
[1776836576461,41.13,78114.19,0.0,0.23008,0.00059,3.83019]
[1776836576562,41.13,78115.43,0.0,0.23077,0.00059,3.83668]
[1776836577454,41.13,78115.43,0.0,0.23077,0.00059,3.83668]
[1776836577839,41.13,78115.43,0.0,0.23077,0.00059,3.83668]
[1776836579370,41.12,78115.34,0.0,0.23069,0.00059,3.83585]
[1776836580503,41.12,78115.34,0.0,0.23067,0.00059,3.83568]
[1776836580524,41.12,78115.34,0.0,0.23067,0.00059,3.83568]
[1776836580535,41.12,78115.34,0.0,0.23067,0.00059,3.83568]
[1776836580618,41.12,78115.34,0.0,0.23067,0.00059,3.83568]
[1776836580719,41.11,78115.63,0.0,0.23082,0.00059,3.83711]
[1776836583086,41.11,78107.11,0.0,0.22581,0.00058,3.7897]
[1776836584367,41.11,78107.11,0.0,0.2258,0.00058,3.78957]
[1776836585568,41.1,78108.78,0.0,0.22675,0.00058,3.79861]
[1776836586792,41.1,78108.78,0.0,0.22675,0.00058,3.79861]
[1776836588555,41.09,78106.51,0.0,0.22539,0.00058,3.78561]
[1776836590207,41.09,78106.51,0.0,0.22539,0.00058,3.78561]
[1776836590251,41.09,78106.51,0.0,0.22539,0.00058,3.78561]
[1776836593156,41.08,78109.11,0.0,0.22682,0.00058,3.79937]
[1776836593605,41.08,78109.11,0.0,0.22682,0.00058,3.79937]
[1776836593682,41.08,78109.11,0.0,0.22682,0.00058,3.79937]
[1776836594010,41.08,78109.11,0.0,0.22682,0.00058,3.79937]
[1776836594050,41.08,78109.11,0.0,0.22682,0.00058,3.79937]
[1776836594098,41.08,78110.99,0.0,0.2279,0.00058,3.80965]
[1776836594875,41.08,78110.99,0.0,0.2279,0.00058,3.80965]
[1776836594894,41.08,78110.99,0.0,0.2279,0.00058,3.80965]
[1776836594947,41.08,78110.99,0.0,0.2279,0.00058,3.80965]
[1776836594977,41.08,78110.99,0.0,0.2279,0.00058,3.80965]
[1776836595196,41.08,78110.99,0.0,0.2279,0.00058,3.80965]
[1776836595254,41.08,78110.99,0.0,0.2279,0.00058,3.80965]
[1776836595268,41.08,78110.99,0.0,0.2279,0.00058,3.80965]
[1776836595045,41.08,78116.45,0.0,0.23109,0.00059,3.83964]
[1776836596177,41.08,78116.45,0.0,0.23109,0.00059,3.83964]
[1776836596244,41.08,78116.45,0.0,0.23109,0.00059,3.83964]
[1776836596201,41.07,78113.58,0.0,0.22939,0.00059,3.82369]
[1776836596570,41.07,78113.58,0.0,0.22939,0.00059,3.82369]
[1776836596682,41.07,78107.36,0.0,0.22575,0.00058,3.78908]
[1776836598633,41.06,78103.83,0.0,0.22367,0.00058,3.7691]
[1776836599640,41.06,78101.74,0.0,0.22244,0.00058,3.75721]
[1776836600721,41.06,78104.68,0.0,0.22412,0.00058,3.77344]
[1776836606689,41.02,78103.88,0.0,0.22346,0.00058,3.76713]
[1776836607856,41.02,78103.88,0.0,0.22346,0.00058,3.76713]
[1776836608188,41.02,78103.88,0.0,0.22346,0.00058,3.76713]
[1776836608455,41.02,78102.72,0.0,0.22276,0.00058,3.76034]
[1776836608704,41.01,78102.72,0.0,0.22273,0.00058,3.76003]
[1776836610427,41.0,78101.26,0.0,0.22186,0.00058,3.75156]
[1776836610622,41.0,78101.26,0.0,0.22186,0.00058,3.75156]
[1776836611590,41.0,78101.65,0.0,0.22205,0.00058,3.75345]
[1776836611799,41.0,78103.7,0.0,0.22238,0.00058,3.74294]
[1776836612557,41.0,78103.7,0.0,0.22238,0.00058,3.74294]
[1776836613297,40.99,78105.47,0.0,0.22338,0.00058,3.75268]
[1776836614746,40.99,78116.95,0.0,0.23008,0.00059,3.81634]
[1776836615348,40.99,78116.95,0.0,0.23008,0.00059,3.81634]
[1776836615406,40.99,78116.95,0.0,0.23008,0.00059,3.81634]
[1776836615617,40.99,78116.95,0.0,0.23008,0.00059,3.81634]
[1776836616031,40.99,78116.95,0.0,0.23008,0.00059,3.81634]
[1776836616067,40.99,78120.93,0.0,0.23242,0.00059,3.83813]
[1776836618774,40.98,78123.02,0.0,0.23361,0.00059,3.84912]
[1776836620789,40.97,78121.18,0.0,0.23248,0.00059,3.83869]
[1776836622242,40.97,78121.18,0.0,0.23248,0.00059,3.83869]
[1776836622801,40.97,78120.42,0.0,0.232,0.00059,3.83419]
[1776836625823,40.96,78118.74,0.0,0.23095,0.00059,3.82448]
[1776836630446,40.94,78119.75,0.0,0.23149,0.00059,3.82945]
[1776836630452,40.94,78119.75,0.0,0.23149,0.00059,3.82945]
[1776836630513,40.94,78119.75,0.0,0.23149,0.00059,3.82945]
[1776836630770,40.94,78119.75,0.0,0.23149,0.00059,3.82945]
[1776836630849,40.94,78119.75,0.0,0.23149,0.00059,3.82945]
[1776836630950,40.94,78133.35,0.0,0.2396,0.0006,3.90364]
[1776836631465,40.94,78133.35,0.0,0.2396,0.0006,3.90364]
[1776836631529,40.94,78133.35,0.0,0.2396,0.0006,3.90364]
[1776836631837,40.94,78133.35,0.0,0.2396,0.0006,3.90364]
[1776836631879,40.94,78133.35,0.0,0.2396,0.0006,3.90364]
[1776836632160,40.94,78133.35,0.0,0.2396,0.0006,3.90364]
[1776836632185,40.94,78133.35,0.0,0.2396,0.0006,3.90364]
[1776836632304,40.94,78133.35,0.0,0.2396,0.0006,3.90364]
[1776836632199,40.94,78130.13,0.0,0.23766,0.0006,3.8861]
[1776836632334,40.94,78130.13,0.0,0.23766,0.0006,3.8861]
[1776836632928,40.94,78130.13,0.0,0.23766,0.0006,3.8861]
[1776836632970,40.94,78130.13,0.0,0.23766,0.0006,3.8861]
[1776836633030,40.94,78127.86,0.0,0.23628,0.0006,3.8736]
[1776836633499,40.94,78127.86,0.0,0.23628,0.0006,3.8736]
[1776836633857,40.94,78127.86,0.0,0.23628,0.0006,3.8736]
[1776836633889,40.94,78127.86,0.0,0.23628,0.0006,3.8736]
[1776836633959,40.94,78124.96,0.0,0.23453,0.0006,3.85762]
[1776836635511,40.93,78124.96,0.0,0.23452,0.0006,3.85751]
[1776836635857,40.93,78124.96,0.0,0.23452,0.0006,3.85751]
[1776836636252,40.93,78130.95,0.0,0.2381,0.0006,3.89012]
[1776836638339,40.93,78130.59,0.0,0.23786,0.0006,3.88796]
[1776836638345,40.93,78130.59,0.0,0.23786,0.0006,3.88796]
[1776836638838,40.93,78130.59,0.0,0.23786,0.0006,3.88796]
[1776836638913,40.93,78130.59,0.0,0.23786,0.0006,3.88796]
[1776836639000,40.93,78130.59,0.0,0.23786,0.0006,3.88796]
[1776836639031,40.93,78130.59,0.0,0.23786,0.0006,3.88796]
[1776836639074,40.93,78130.18,0.0,0.2376,0.0006,3.88562]
[1776836644956,40.91,78131.08,0.0,0.23807,0.0006,3.8898]
[1776836648250,40.9,78134.01,0.0,0.23979,0.0006,3.90536]
[1776836650999,40.9,78136.98,0.0,0.24155,0.00061,3.92105]
[1776836652741,40.89,78136.07,0.0,0.24098,0.00061,3.91598]
[1776836652805,40.89,78136.07,0.0,0.24098,0.00061,3.91598]
[1776836653013,40.89,78129.23,0.0,0.23684,0.0006,3.87867]
[1776836653417,40.89,78129.23,0.0,0.23684,0.0006,3.87867]
[1776836653493,40.89,78129.23,0.0,0.23684,0.0006,3.87867]
[1776836653797,40.89,78129.23,0.0,0.23684,0.0006,3.87867]
[1776836654024,40.89,78129.54,0.0,0.23701,0.0006,3.88025]
[1776836655027,40.88,78125.71,0.0,0.2347,0.0006,3.85919]
[1776836655686,40.88,78125.71,0.0,0.2347,0.0006,3.85919]
[1776836656436,40.88,78125.91,0.0,0.23481,0.0006,3.86019]
[1776836656768,40.88,78125.91,0.0,0.23481,0.0006,3.86019]
[1776836657041,40.88,78132.65,0.0,0.23885,0.0006,3.8969]
[1776836662076,40.87,78130.2,0.0,0.2373,0.0006,3.88293]
[1776836662860,40.87,78130.2,0.0,0.2373,0.0006,3.88293]
[1776836663164,40.87,78130.2,0.0,0.2373,0.0006,3.88293]
[1776836663187,40.87,78128.57,0.0,0.23631,0.0006,3.87392]
[1776836664301,40.87,78128.57,0.0,0.23631,0.0006,3.87392]
[1776836664366,40.86,78128.57,0.0,0.2363,0.0006,3.8738]
[1776836664380,40.86,78128.57,0.0,0.2363,0.0006,3.8738]
[1776836664429,40.86,78128.57,0.0,0.2363,0.0006,3.8738]
[1776836665078,40.86,78128.57,0.0,0.2363,0.0006,3.8738]
[1776836665105,40.86,78124.44,0.0,0.23382,0.0006,3.85105]
[1776836665511,40.86,78124.44,0.0,0.23382,0.0006,3.85105]
[1776836665870,40.86,78124.44,0.0,0.23382,0.0006,3.85105]
[1776836668118,40.86,78121.36,0.0,0.23195,0.00059,3.83384]
[1776836669124,40.85,78119.16,0.0,0.23064,0.00059,3.82162]
[1776836671140,40.85,78115.88,0.0,0.22785,0.00059,3.78143]
[1776836672151,40.85,78114.19,0.0,0.22684,0.00059,3.77189]
[1776836672460,40.85,78114.19,0.0,0.22684,0.00059,3.77189]
[1776836673160,40.85,78109.33,0.0,0.22397,0.00059,3.74461]
[1776836674041,40.85,78109.33,0.0,0.22397,0.00059,3.74461]
[1776836674168,40.85,78106.76,0.0,0.22246,0.00058,3.73012]
[1776836674497,40.85,78106.76,0.0,0.22246,0.00058,3.73012]
[1776836675175,40.84,78103.5,0.0,0.22056,0.00058,3.71171]
[1776836675899,40.84,78103.5,0.0,0.22056,0.00058,3.71171]
[1776836676185,40.84,78101.44,0.0,0.21937,0.00058,3.70005]
[1776836676699,40.84,78101.44,0.0,0.21937,0.00058,3.70005]
[1776836676763,40.84,78101.44,0.0,0.21937,0.00058,3.70005]
[1776836676825,40.84,78101.44,0.0,0.21937,0.00058,3.70005]
[1776836677189,40.84,78099.48,0.0,0.21823,0.00058,3.68894]
[1776836678533,40.84,78100.84,0.0,0.21902,0.00058,3.69663]
[1776836681413,40.84,78102.97,0.0,0.22024,0.00058,3.70859]
[1776836682057,40.84,78102.97,0.0,0.22024,0.00058,3.70859]
[1776836682568,40.84,78102.7,0.0,0.22008,0.00058,3.70704]
[1776836684602,40.84,78103.62,0.0,0.22061,0.00058,3.71218]
[1776836687425,40.84,78101.96,0.0,0.21964,0.00058,3.70272]
[1776836687455,40.84,78101.96,0.0,0.21964,0.00058,3.70272]
[1776836687517,40.84,78101.96,0.0,0.21964,0.00058,3.70272]
[1776836688455,40.84,78101.84,0.0,0.21957,0.00058,3.70201]
[1776836690280,40.84,78098.64,0.0,0.21772,0.00058,3.68387]
[1776836695315,40.84,78098.51,0.0,0.21764,0.00058,3.68314]
[1776836698336,40.84,78101.12,0.0,0.21915,0.00058,3.69793]
[1776836698770,40.84,78101.12,0.0,0.21915,0.00058,3.69793]
[1776836699343,40.84,78104.36,0.0,0.22103,0.00058,3.71621]
[1776836700352,40.84,78101.93,0.0,0.21961,0.00058,3.70247]
[1776836701841,40.84,78101.91,0.0,0.2196,0.00058,3.70234]
[1776836701892,40.84,78101.91,0.0,0.2196,0.00058,3.70234]
[1776836701927,40.84,78101.91,0.0,0.2196,0.00058,3.70234]
[1776836702364,40.84,78097.79,0.0,0.21722,0.00058,3.67899]
[1776836703468,40.84,78097.64,0.0,0.21714,0.00057,3.67815]
[1776836704516,40.84,78097.27,0.0,0.21692,0.00057,3.67606]
[1776836704666,40.84,78097.27,0.0,0.21692,0.00057,3.67606]
[1776836704736,40.84,78097.27,0.0,0.21692,0.00057,3.67606]
[1776836705160,40.84,78097.27,0.0,0.21692,0.00057,3.67606]
[1776836705386,40.84,78096.79,0.0,0.21665,0.00057,3.67335]
[1776836706392,40.84,78086.08,0.0,0.21055,0.00056,3.61226]
[1776836706881,40.84,78086.08,0.0,0.21055,0.00056,3.61226]
[1776836706901,40.84,78086.08,0.0,0.21055,0.00056,3.61226]
[1776836707189,40.84,78086.08,0.0,0.21055,0.00056,3.61226]
[1776836707401,40.84,78082.93,0.0,0.20879,0.00056,3.59427]
[1776836707560,40.84,78082.93,0.0,0.20879,0.00056,3.59427]
[1776836707645,40.84,78082.93,0.0,0.20879,0.00056,3.59427]
[1776836709413,40.84,78079.85,0.0,0.20708,0.00056,3.57678]
[1776836709827,40.84,78079.85,0.0,0.20708,0.00056,3.57678]
[1776836710422,40.85,78077.7,0.0,0.2059,0.00056,3.56453]
[1776836710939,40.85,78077.7,0.0,0.2059,0.00056,3.56453]
[1776836710956,40.85,78077.7,0.0,0.2059,0.00056,3.56453]
[1776836711427,40.85,78077.3,0.0,0.20569,0.00056,3.56237]
[1776836711519,40.85,78077.3,0.0,0.20569,0.00056,3.56237]
[1776836712434,40.85,78076.74,0.0,0.20538,0.00056,3.55916]
[1776836712880,40.85,78076.74,0.0,0.20538,0.00056,3.55916]
[1776836712938,40.85,78076.74,0.0,0.20538,0.00056,3.55916]
[1776836713359,40.85,78072.68,0.0,0.20312,0.00055,3.5356]
[1776836714253,40.85,78072.68,0.0,0.20312,0.00055,3.5356]
[1776836714327,40.85,78072.68,0.0,0.20312,0.00055,3.5356]
[1776836714331,40.85,78072.68,0.0,0.20312,0.00055,3.5356]
[1776836714360,40.85,78072.68,0.0,0.20312,0.00055,3.5356]
[1776836714355,40.85,78080.8,0.0,0.20763,0.00056,3.58242]
[1776836715154,40.85,78080.8,0.0,0.20763,0.00056,3.58242]
[1776836715196,40.85,78080.8,0.0,0.20763,0.00056,3.58242]
[1776836715356,40.85,78080.8,0.0,0.20763,0.00056,3.58242]
[1776836715255,40.85,78081.02,0.0,0.20775,0.00056,3.58369]
[1776836715835,40.85,78081.02,0.0,0.20775,0.00056,3.58369]
[1776836715873,40.85,78083.99,0.0,0.20942,0.00056,3.60076]
[1776836716714,40.85,78083.99,0.0,0.20942,0.00056,3.60076]
[1776836716815,40.85,78089.63,0.0,0.21262,0.00057,3.63317]
[1776836718030,40.85,78089.63,0.0,0.21262,0.00057,3.63317]
[1776836718563,40.85,78090.45,0.0,0.2131,0.00057,3.63792]
[1776836719187,40.85,78090.45,0.0,0.2131,0.00057,3.63792]
[1776836719288,40.85,78088.2,0.0,0.21182,0.00057,3.62513]
[1776836719505,40.85,78088.2,0.0,0.21182,0.00057,3.62513]
[1776836721097,40.85,78086.81,0.0,0.21105,0.00057,3.61725]
[1776836721148,40.85,78090.17,0.0,0.21296,0.00057,3.63656]
[1776836721773,40.85,78090.17,0.0,0.21296,0.00057,3.63656]
[1776836723906,40.86,78088.75,0.0,0.21217,0.00057,3.62857]
[1776836723952,40.86,78088.75,0.0,0.21217,0.00057,3.62857]
[1776836723990,40.86,78086.21,0.0,0.21074,0.00056,3.61412]
[1776836724520,40.86,78086.21,0.0,0.21074,0.00056,3.61412]
[1776836724579,40.86,78086.21,0.0,0.21074,0.00056,3.61412]
[1776836725914,40.86,78085.95,0.0,0.21059,0.00056,3.61261]
[1776836725946,40.86,78085.83,0.0,0.21052,0.00056,3.61189]
[1776836728549,40.85,78084.08,0.0,0.20949,0.00056,3.60147]
[1776836730294,40.85,78084.08,0.0,0.20949,0.00056,3.60147]
[1776836730327,40.85,78084.08,0.0,0.20949,0.00056,3.60147]
[1776836730389,40.85,78080.15,0.0,0.20728,0.00056,3.57877]
[1776836730606,40.85,78080.15,0.0,0.20728,0.00056,3.57877]
[1776836731570,40.84,78078.89,0.0,0.20568,0.00056,3.54912]
[1776836734607,40.84,78077.8,0.0,0.20506,0.00056,3.54269]
[1776836734672,40.84,78077.8,0.0,0.20506,0.00056,3.54269]
[1776836735593,40.84,78077.82,0.0,0.20506,0.00056,3.54274]
[1776836737612,40.84,78080.94,0.0,0.20678,0.00056,3.56051]
[1776836740632,40.83,78082.66,0.0,0.20772,0.00056,3.57013]
[1776836743008,40.83,78082.19,0.0,0.20745,0.00056,3.56733]
[1776836743109,40.83,78085.54,0.0,0.20932,0.00057,3.58648]
[1776836743607,40.83,78085.54,0.0,0.20932,0.00057,3.58648]
[1776836743793,40.83,78085.54,0.0,0.20932,0.00057,3.58648]
[1776836744111,40.83,78085.54,0.0,0.20932,0.00057,3.58648]
[1776836744122,40.83,78088.2,0.0,0.21082,0.00057,3.60163]
[1776836745426,40.83,78091.54,0.0,0.21271,0.00057,3.62065]
[1776836745761,40.83,78091.54,0.0,0.21271,0.00057,3.62065]
[1776836745787,40.82,78093.27,0.0,0.21369,0.00057,3.63041]
[1776836746645,40.82,78093.27,0.0,0.21369,0.00057,3.63041]
[1776836746853,40.82,78093.27,0.0,0.21369,0.00057,3.63041]
[1776836747386,40.82,78085.91,0.0,0.20949,0.00057,3.58813]
[1776836748166,40.82,78083.89,0.0,0.20833,0.00056,3.57637]
[1776836752414,40.81,78084.74,0.0,0.20879,0.00056,3.58101]
[1776836752611,40.81,78084.89,0.0,0.20886,0.00056,3.58179]
[1776836752767,40.81,78084.89,0.0,0.20886,0.00056,3.58179]
[1776836752786,40.81,78084.89,0.0,0.20886,0.00056,3.58179]
[1776836753445,40.81,78084.89,0.0,0.20886,0.00056,3.58179]
[1776836753222,40.81,78082.0,0.0,0.20723,0.00056,3.56507]
[1776836754303,40.81,78103.6,0.0,0.21956,0.00058,3.68833]
[1776836754530,40.81,78103.6,0.0,0.21956,0.00058,3.68833]
[1776836754740,40.81,78103.6,0.0,0.21957,0.00058,3.68839]
[1776836755865,40.81,78103.6,0.0,0.21957,0.00058,3.68839]
[1776836756366,40.81,78103.6,0.0,0.21957,0.00058,3.68839]
[1776836756468,40.81,78119.22,0.0,0.22875,0.00059,3.77591]
[1776836756527,40.81,78119.22,0.0,0.22875,0.00059,3.77591]
[1776836756556,40.81,78119.22,0.0,0.22875,0.00059,3.77591]
[1776836757218,40.81,78119.22,0.0,0.22875,0.00059,3.77591]
[1776836757296,40.81,78122.37,0.0,0.23061,0.0006,3.79328]
[1776836757905,40.81,78122.37,0.0,0.23061,0.0006,3.79328]
[1776836759820,40.8,78123.56,0.0,0.2313,0.0006,3.79965]
[1776836759920,40.8,78118.52,0.0,0.22829,0.00059,3.77168]
[1776836760613,40.8,78118.52,0.0,0.22829,0.00059,3.77168]
[1776836760720,40.8,78118.52,0.0,0.22829,0.00059,3.77168]
[1776836760993,40.8,78118.52,0.0,0.22829,0.00059,3.77168]
[1776836761408,40.8,78118.52,0.0,0.22829,0.00059,3.77168]
[1776836761510,40.8,78101.8,0.0,0.21847,0.00058,3.6777]
[1776836762132,40.8,78094.98,0.0,0.21454,0.00057,3.63893]
[1776836763064,40.8,78094.98,0.0,0.21454,0.00057,3.63893]
[1776836763408,40.8,78094.98,0.0,0.21454,0.00057,3.63893]
[1776836763488,40.8,78094.98,0.0,0.21454,0.00057,3.63893]
[1776836763452,40.8,78089.63,0.0,0.2115,0.00057,3.60849]
[1776836763561,40.8,78089.63,0.0,0.2115,0.00057,3.60849]
[1776836764382,40.8,78080.75,0.0,0.20649,0.00056,3.55747]
[1776836765594,40.8,78080.75,0.0,0.20648,0.00056,3.55745]
[1776836766170,40.8,78080.75,0.0,0.20648,0.00056,3.55745]
[1776836766918,40.8,78080.15,0.0,0.20615,0.00056,3.55398]
[1776836767020,40.8,78080.87,0.0,0.20655,0.00056,3.55813]
[1776836768571,40.8,78080.87,0.0,0.20655,0.00056,3.55811]
[1776836769685,40.8,78079.77,0.0,0.20593,0.00056,3.55175]
[1776836769725,40.8,78079.77,0.0,0.20593,0.00056,3.55175]
[1776836770310,40.8,78079.77,0.0,0.20593,0.00056,3.55175]
[1776836770411,40.8,78077.62,0.0,0.20473,0.00056,3.53931]
[1776836771045,40.8,78077.62,0.0,0.20473,0.00056,3.53931]
[1776836771146,40.8,78077.68,0.0,0.20476,0.00056,3.53966]
[1776836771715,40.8,78077.68,0.0,0.20476,0.00056,3.53966]
[1776836771862,40.8,78077.68,0.0,0.20476,0.00056,3.53966]
[1776836772977,40.8,78077.68,0.0,0.20476,0.00056,3.53966]
[1776836773442,40.8,78077.68,0.0,0.20476,0.00056,3.53966]
[1776836773107,40.8,78076.82,0.0,0.20428,0.00056,3.53469]
[1776836773754,40.8,78076.82,0.0,0.20428,0.00056,3.53469]
[1776836773788,40.8,78076.82,0.0,0.20428,0.00056,3.53469]
[1776836773878,40.8,78076.82,0.0,0.20428,0.00056,3.53469]
[1776836774014,40.8,78076.82,0.0,0.20428,0.00056,3.53469]
[1776836774164,40.8,78076.82,0.0,0.20428,0.00056,3.53469]
[1776836774377,40.8,78114.5,0.0,0.22592,0.00059,3.74929]
[1776836775295,40.8,78114.5,0.0,0.22592,0.00059,3.74929]
[1776836775370,40.8,78114.5,0.0,0.22592,0.00059,3.74929]
[1776836775471,40.8,78122.06,0.0,0.23041,0.0006,3.79139]
[1776836776153,40.8,78122.06,0.0,0.23041,0.0006,3.79139]
[1776836776216,40.8,78122.06,0.0,0.23041,0.0006,3.79139]
[1776836776217,40.8,78124.46,0.0,0.23184,0.0006,3.80463]
[1776836777131,40.8,78124.46,0.0,0.23184,0.0006,3.80463]
[1776836777137,40.8,78127.1,0.0,0.23341,0.0006,3.81904]
[1776836777934,40.8,78127.1,0.0,0.23341,0.0006,3.81904]
[1776836778143,40.8,78126.81,0.0,0.23321,0.0006,3.81726]
[1776836783540,40.79,78127.53,0.0,0.23361,0.0006,3.82088]
[1776836784309,40.79,78121.15,0.0,0.22976,0.0006,3.78541]
[1776836785451,40.79,78112.98,0.0,0.22492,0.00059,3.73983]
[1776836786186,40.79,78112.98,0.0,0.22492,0.00059,3.73983]
[1776836786334,40.79,78107.46,0.0,0.22168,0.00058,3.70881]
[1776836786864,40.79,78107.46,0.0,0.22168,0.00058,3.70881]
[1776836787974,40.78,78101.42,0.0,0.21815,0.00058,3.67456]
[1776836788981,40.78,78099.12,0.0,0.21682,0.00058,3.66147]
[1776836792003,40.78,78100.26,0.0,0.21658,0.00058,3.64551]
[1776836793150,40.78,78100.26,0.0,0.21658,0.00058,3.64551]
[1776836793252,40.78,78096.96,0.0,0.21466,0.00058,3.62659]
[1776836796030,40.77,78094.38,0.0,0.21315,0.00057,3.61156]
[1776836797727,40.77,78094.25,0.0,0.21306,0.00057,3.61073]
[1776836797907,40.77,78094.25,0.0,0.21306,0.00057,3.61073]
[1776836798048,40.77,78094.13,0.0,0.21299,0.00057,3.60996]
[1776836798694,40.77,78094.13,0.0,0.21299,0.00057,3.60996]
[1776836799055,40.77,78107.93,0.0,0.22098,0.00059,3.68833]
[1776836800061,40.77,78107.93,0.0,0.22098,0.00059,3.68833]
[1776836800285,40.77,78107.93,0.0,0.22098,0.00059,3.68833]
[1776836800300,40.77,78107.93,0.0,0.22098,0.00059,3.68833]
[1776836800386,40.76,78121.05,0.0,0.22873,0.0006,3.76172]
[1776836802013,40.76,78121.05,0.0,0.22871,0.0006,3.76157]
[1776836802429,40.76,78118.79,0.0,0.22735,0.0006,3.74882]
[1776836802912,40.76,78118.79,0.0,0.22735,0.0006,3.74882]
[1776836802921,40.76,78118.79,0.0,0.22735,0.0006,3.74882]
[1776836803083,40.75,78118.79,0.0,0.22733,0.0006,3.74867]
[1776836804403,40.75,78109.61,0.0,0.22188,0.00059,3.69702]
[1776836805258,40.75,78109.61,0.0,0.22188,0.00059,3.69702]
[1776836805370,40.75,78109.61,0.0,0.22188,0.00059,3.69702]
[1776836805471,40.75,78109.02,0.0,0.22153,0.00059,3.69359]
[1776836806028,40.75,78109.02,0.0,0.22153,0.00059,3.69359]
[1776836806120,40.75,78114.1,0.0,0.22451,0.00059,3.72208]
[1776836808369,40.74,78107.9,0.0,0.22083,0.00059,3.68691]
[1776836809148,40.74,78107.9,0.0,0.22083,0.00059,3.68691]
[1776836809314,40.74,78107.9,0.0,0.22083,0.00059,3.68691]
[1776836809334,40.74,78104.21,0.0,0.21866,0.00058,3.66592]
[1776836810170,40.74,78104.21,0.0,0.21866,0.00058,3.66592]
[1776836810183,40.74,78104.21,0.0,0.21866,0.00058,3.66592]
[1776836810523,40.74,78104.21,0.0,0.21866,0.00058,3.66592]
[1776836810270,40.74,78101.12,0.0,0.21685,0.00058,3.64819]
[1776836811070,40.74,78101.12,0.0,0.21685,0.00058,3.64819]
[1776836811171,40.74,78094.49,0.0,0.21302,0.00057,3.61028]
[1776836811582,40.74,78094.49,0.0,0.21302,0.00057,3.61028]
[1776836812111,40.74,78094.49,0.0,0.21302,0.00057,3.61028]
[1776836812202,40.74,78090.66,0.0,0.21083,0.00057,3.58841]
[1776836815150,40.74,78090.2,0.0,0.2106,0.00057,3.58602]
[1776836815251,40.74,78089.12,0.0,0.20999,0.00057,3.57993]
[1776836817302,40.75,78088.92,0.0,0.20989,0.00057,3.5789]
[1776836817396,40.75,78087.27,0.0,0.20896,0.00057,3.56953]
[1776836818182,40.75,78087.27,0.0,0.20896,0.00057,3.56953]
[1776836818212,40.75,78087.27,0.0,0.20896,0.00057,3.56953]
[1776836818302,40.75,78087.27,0.0,0.20896,0.00057,3.56953]
[1776836818738,40.75,78086.85,0.0,0.20874,0.00057,3.56724]
[1776836818831,40.75,78086.85,0.0,0.20874,0.00057,3.56724]
[1776836818843,40.75,78086.85,0.0,0.20874,0.00057,3.56724]
[1776836819036,40.75,78086.85,0.0,0.20874,0.00057,3.56724]
[1776836819101,40.75,78086.85,0.0,0.20874,0.00057,3.56724]
[1776836819851,40.75,78086.85,0.0,0.20875,0.00057,3.56738]
[1776836820764,40.76,78085.63,0.0,0.20807,0.00057,3.56048]
[1776836821168,40.76,78085.63,0.0,0.20807,0.00057,3.56048]
[1776836821235,40.76,78085.63,0.0,0.20807,0.00057,3.56048]
[1776836821316,40.76,78085.63,0.0,0.20807,0.00057,3.56048]
[1776836821416,40.76,78083.65,0.0,0.20697,0.00056,3.5492]
[1776836822331,40.76,78076.86,0.0,0.20315,0.00056,3.50982]
[1776836823321,40.76,78076.86,0.0,0.20315,0.00056,3.50982]
[1776836823359,40.76,78076.86,0.0,0.20315,0.00056,3.50979]
[1776836825246,40.76,78076.98,0.0,0.20321,0.00056,3.51048]
[1776836825453,40.76,78089.94,0.0,0.21055,0.00057,3.58554]
[1776836826038,40.76,78089.94,0.0,0.21055,0.00057,3.58554]
[1776836826238,40.76,78089.94,0.0,0.21055,0.00057,3.58554]
[1776836826328,40.76,78090.11,0.0,0.21066,0.00057,3.58662]
[1776836827934,40.76,78090.11,0.0,0.21067,0.00057,3.58673]
[1776836829296,40.77,78099.52,0.0,0.21609,0.00058,3.64067]
[1776836830303,40.77,78101.49,0.0,0.21723,0.00058,3.6519]
[1776836832324,40.77,78099.18,0.0,0.2159,0.00058,3.63882]
[1776836833522,40.77,78099.18,0.0,0.2159,0.00058,3.63882]
[1776836834238,40.77,78098.32,0.0,0.21541,0.00058,3.63396]
[1776836834380,40.77,78096.77,0.0,0.21452,0.00058,3.62517]
[1776836835288,40.77,78096.77,0.0,0.21452,0.00058,3.62517]
[1776836835306,40.77,78096.77,0.0,0.21452,0.00058,3.62517]
[1776836835502,40.77,78097.79,0.0,0.21512,0.00058,3.63113]
[1776836836103,40.77,78097.79,0.0,0.21512,0.00058,3.63113]
[1776836836113,40.77,78097.79,0.0,0.21512,0.00058,3.63113]
[1776836836265,40.77,78097.79,0.0,0.21512,0.00058,3.63113]
[1776836836400,40.77,78097.79,0.0,0.21512,0.00058,3.63116]
[1776836837298,40.77,78097.79,0.0,0.21512,0.00058,3.63116]
[1776836837405,40.77,78094.26,0.0,0.2131,0.00057,3.61105]
[1776836837997,40.77,78094.26,0.0,0.2131,0.00057,3.61105]
[1776836838268,40.77,78094.26,0.0,0.2131,0.00057,3.61105]
[1776836838418,40.77,78099.5,0.0,0.21612,0.00058,3.64103]
[1776836838804,40.77,78099.5,0.0,0.21612,0.00058,3.64103]
[1776836839421,40.78,78095.3,0.0,0.2137,0.00057,3.6171]
[1776836840427,40.78,78099.32,0.0,0.21603,0.00058,3.64009]
[1776836840991,40.78,78099.32,0.0,0.21603,0.00058,3.64009]
[1776836841435,40.78,78099.59,0.0,0.21619,0.00058,3.64167]
[1776836842795,40.78,78098.78,0.0,0.21572,0.00058,3.63709]
[1776836843142,40.78,78098.78,0.0,0.21572,0.00058,3.63709]
[1776836844561,40.78,78089.86,0.0,0.21061,0.00057,3.58616]
[1776836846622,40.78,78089.86,0.0,0.21062,0.00057,3.58622]
[1776836847478,40.78,78088.36,0.0,0.20978,0.00057,3.57777]
[1776836848033,40.78,78088.36,0.0,0.20978,0.00057,3.57777]
[1776836848113,40.78,78088.36,0.0,0.20978,0.00057,3.57777]
[1776836848607,40.78,78088.36,0.0,0.20978,0.00057,3.57777]
[1776836848589,40.78,78093.24,0.0,0.21258,0.00057,3.60586]
[1776836849492,40.79,78093.24,0.0,0.21258,0.00057,3.60592]
[1776836850137,40.79,78093.24,0.0,0.21258,0.00057,3.60592]
[1776836850198,40.79,78093.24,0.0,0.21258,0.00057,3.60592]
[1776836851505,40.79,78090.68,0.0,0.21025,0.00057,3.56909]
[1776836854447,40.79,78089.8,0.0,0.20976,0.00057,3.56419]
[1776836854447,40.79,78089.8,0.0,0.20976,0.00057,3.56419]
[1776836854510,40.79,78089.8,0.0,0.20976,0.00057,3.56419]
[1776836854548,40.79,78089.8,0.0,0.20976,0.00057,3.56419]
[1776836854562,40.79,78088.27,0.0,0.2089,0.00057,3.55548]
[1776836855006,40.79,78088.27,0.0,0.2089,0.00057,3.55548]
[1776836855390,40.79,78088.27,0.0,0.2089,0.00057,3.55548]
[1776836855694,40.79,78088.27,0.0,0.20891,0.00057,3.55556]
[1776836856544,40.8,78098.17,0.0,0.2146,0.00058,3.61238]
[1776836856817,40.8,78098.17,0.0,0.2146,0.00058,3.61238]
[1776836856821,40.8,78098.17,0.0,0.2146,0.00058,3.61238]
[1776836857639,40.8,78098.17,0.0,0.2146,0.00058,3.61238]
[1776836857641,40.8,78115.44,0.0,0.22472,0.00059,3.71008]
[1776836858144,40.8,78115.44,0.0,0.22472,0.00059,3.71008]
[1776836858634,40.8,78116.6,0.0,0.22542,0.00059,3.71669]
[1776836859494,40.8,78116.6,0.0,0.22542,0.00059,3.71669]
[1776836859501,40.8,78116.6,0.0,0.22542,0.00059,3.71669]
[1776836859565,40.8,78116.6,0.0,0.22544,0.00059,3.71683]
[1776836860401,40.8,78116.6,0.0,0.22544,0.00059,3.71683]
[1776836860417,40.8,78116.6,0.0,0.22544,0.00059,3.71683]
[1776836860573,40.8,78116.04,0.0,0.22512,0.00059,3.71384]
[1776836861573,40.8,78116.04,0.0,0.22512,0.00059,3.71384]
[1776836861583,40.81,78107.56,0.0,0.22012,0.00059,3.66624]
[1776836861864,40.81,78107.56,0.0,0.22012,0.00059,3.66624]
[1776836861921,40.81,78107.56,0.0,0.22012,0.00059,3.66624]
[1776836862587,40.81,78104.71,0.0,0.21847,0.00058,3.65023]
[1776836862672,40.81,78104.71,0.0,0.21847,0.00058,3.65023]
[1776836863116,40.81,78104.71,0.0,0.21847,0.00058,3.65023]
[1776836863594,40.81,78105.62,0.0,0.21901,0.00058,3.65549]
[1776836864062,40.81,78105.62,0.0,0.21901,0.00058,3.65549]
[1776836864190,40.81,78105.62,0.0,0.21901,0.00058,3.65549]
[1776836864605,40.81,78104.44,0.0,0.21833,0.00058,3.64891]
[1776836866632,40.81,78104.69,0.0,0.21848,0.00058,3.65033]
[1776836866712,40.81,78104.72,0.0,0.2185,0.00058,3.6505]
[1776836866859,40.81,78104.72,0.0,0.2185,0.00058,3.6505]
[1776836866933,40.81,78104.72,0.0,0.2185,0.00058,3.6505]
[1776836867067,40.81,78104.72,0.0,0.2185,0.00058,3.6505]
[1776836867206,40.81,78104.72,0.0,0.2185,0.00058,3.6505]
[1776836867623,40.81,78102.13,0.0,0.21699,0.00058,3.63581]
[1776836867816,40.81,78102.13,0.0,0.21699,0.00058,3.63581]
[1776836867933,40.81,78102.13,0.0,0.21699,0.00058,3.63581]
[1776836868630,40.81,78103.52,0.0,0.21778,0.00058,3.6436]
[1776836869093,40.81,78103.52,0.0,0.21778,0.00058,3.6436]
[1776836869637,40.81,78099.8,0.0,0.21561,0.00058,3.62235]
[1776836870645,40.81,78102.98,0.0,0.21745,0.00058,3.64033]
[1776836873255,40.8,78102.18,0.0,0.21696,0.00058,3.63556]
[1776836873666,40.8,78103.18,0.0,0.21753,0.00058,3.64113]
[1776836875317,40.8,78103.18,0.0,0.21753,0.00058,3.64113]
[1776836875418,40.8,78100.62,0.0,0.21604,0.00058,3.62659]
[1776836878015,40.79,78098.13,0.0,0.21457,0.00058,3.61209]
[1776836880375,40.79,78099.56,0.0,0.21539,0.00058,3.62015]
[1776836880431,40.79,78099.56,0.0,0.21539,0.00058,3.62015]
[1776836880523,40.79,78099.56,0.0,0.21539,0.00058,3.62015]
[1776836880599,40.79,78098.97,0.0,0.21503,0.00058,3.61669]
[1776836880787,40.79,78098.97,0.0,0.21503,0.00058,3.61669]
[1776836880821,40.79,78098.97,0.0,0.21503,0.00058,3.61669]
[1776836881174,40.79,78098.97,0.0,0.21503,0.00058,3.61669]
[1776836881176,40.79,78079.68,0.0,0.20403,0.00056,3.50572]
[1776836881752,40.79,78079.68,0.0,0.20403,0.00056,3.50572]
[1776836881807,40.79,78079.68,0.0,0.20403,0.00056,3.50572]
[1776836882474,40.79,78079.68,0.0,0.20403,0.00056,3.50572]
[1776836882506,40.79,78079.68,0.0,0.20403,0.00056,3.50572]
[1776836882576,40.79,78069.54,0.0,0.19837,0.00055,3.4467]
[1776836883807,40.79,78069.54,0.0,0.19837,0.00055,3.4467]
[1776836883839,40.79,78064.54,0.0,0.19562,0.00055,3.41748]
[1776836884733,40.79,78064.54,0.0,0.19562,0.00055,3.41748]
[1776836885090,40.79,78064.54,0.0,0.19562,0.00055,3.41748]
[1776836885280,40.79,78064.54,0.0,0.19562,0.00055,3.41748]
[1776836885430,40.79,78065.2,0.0,0.19601,0.00055,3.42164]
[1776836888912,40.8,78064.06,0.0,0.19541,0.00055,3.41515]
[1776836888981,40.8,78066.95,0.0,0.19701,0.00055,3.43222]
[1776836890062,40.8,78066.95,0.0,0.19701,0.00055,3.43222]
[1776836890115,40.8,78067.32,0.0,0.19721,0.00055,3.43438]
[1776836890771,40.8,78067.32,0.0,0.19721,0.00055,3.43438]
[1776836891212,40.8,78067.32,0.0,0.19721,0.00055,3.43438]
[1776836891414,40.8,78067.32,0.0,0.19721,0.00055,3.43438]
[1776836891622,40.8,78066.71,0.0,0.19689,0.00055,3.43097]
[1776836893083,40.81,78068.74,0.0,0.19803,0.00055,3.4431]
[1776836893775,40.81,78068.74,0.0,0.19803,0.00055,3.4431]
[1776836894655,40.81,78070.08,0.0,0.19879,0.00055,3.45104]
[1776836896304,40.81,78071.84,0.0,0.19978,0.00055,3.46153]
[1776836896868,40.81,78071.84,0.0,0.19978,0.00055,3.46153]
[1776836897286,40.81,78074.02,0.0,0.201,0.00056,3.47432]
[1776836898058,40.81,78074.02,0.0,0.201,0.00056,3.47432]
[1776836898420,40.81,78074.02,0.0,0.201,0.00056,3.47432]
[1776836898630,40.82,78074.13,0.0,0.20107,0.00056,3.47506]
[1776836899241,40.82,78080.19,0.0,0.20448,0.00056,3.5104]
[1776836900352,40.82,78080.19,0.0,0.20448,0.00056,3.5104]
[1776836900670,40.82,78080.58,0.0,0.20472,0.00056,3.51282]
[1776836901025,40.82,78080.58,0.0,0.20472,0.00056,3.51282]
[1776836902715,40.82,78078.9,0.0,0.20378,0.00056,3.50316]
[1776836905321,40.82,78082.08,0.0,0.20558,0.00056,3.52165]
[1776836910482,40.83,78081.72,0.0,0.20538,0.00056,3.51966]
[1776836910675,40.82,78078.91,0.0,0.2038,0.00056,3.50333]
[1776836911572,40.82,78077.54,0.0,0.20212,0.00056,3.47283]
[1776836915448,40.83,78073.0,0.0,0.1996,0.00056,3.44659]
[1776836917158,40.83,78072.62,0.0,0.19939,0.00056,3.44438]
[1776836917180,40.83,78072.62,0.0,0.19939,0.00056,3.44438]
[1776836917969,40.83,78071.89,0.0,0.199,0.00055,3.44027]
[1776836918007,40.83,78071.89,0.0,0.199,0.00055,3.44027]
[1776836918128,40.83,78071.89,0.0,0.199,0.00055,3.44027]
[1776836918229,40.83,78063.29,0.0,0.19427,0.00055,3.39007]
[1776836924214,40.85,78062.3,0.0,0.19383,0.00055,3.38541]
[1776836924273,40.85,78058.49,0.0,0.19178,0.00054,3.36334]
[1776836925426,40.85,78058.49,0.0,0.19178,0.00054,3.36334]
[1776836925688,40.85,78058.49,0.0,0.19178,0.00054,3.36334]
[1776836928049,40.86,78055.6,0.0,0.19027,0.00054,3.3469]
[1776836928801,40.86,78055.6,0.0,0.19027,0.00054,3.3469]
[1776836928893,40.86,78055.6,0.0,0.19027,0.00054,3.3469]
[1776836931070,40.86,78052.5,0.0,0.18863,0.00054,3.32896]
[1776836932076,40.86,78052.5,0.0,0.18863,0.00054,3.32896]
[1776836932134,40.86,78052.5,0.0,0.18863,0.00054,3.32896]
[1776836933142,40.87,78052.45,0.0,0.18863,0.00054,3.32898]
[1776836935417,40.87,78052.99,0.0,0.18893,0.00054,3.33228]
[1776836935465,40.87,78052.99,0.0,0.18893,0.00054,3.33228]
[1776836935579,40.87,78052.99,0.0,0.18893,0.00054,3.33228]
[1776836935609,40.87,78052.99,0.0,0.18893,0.00054,3.33228]
[1776836935722,40.87,78052.48,0.0,0.18866,0.00054,3.32933]
[1776836936295,40.87,78052.48,0.0,0.18866,0.00054,3.32933]
[1776836936344,40.87,78064.82,0.0,0.19535,0.00055,3.40165]
[1776836938131,40.87,78069.83,0.0,0.19813,0.00055,3.43109]
[1776836939135,40.87,78067.45,0.0,0.19682,0.00055,3.41726]
[1776836939981,40.87,78067.45,0.0,0.19682,0.00055,3.41726]
[1776836940390,40.88,78065.16,0.0,0.19557,0.00055,3.40402]
[1776836941221,40.88,78065.16,0.0,0.19557,0.00055,3.40402]
[1776836941239,40.88,78064.06,0.0,0.19498,0.00055,3.39766]
[1776836941796,40.88,78064.06,0.0,0.19498,0.00055,3.39766]
[1776836942034,40.88,78064.06,0.0,0.19498,0.00055,3.39766]
[1776836942618,40.88,78064.06,0.0,0.19498,0.00055,3.39766]
[1776836942719,40.88,78079.76,0.0,0.20369,0.00056,3.48902]
[1776836945338,40.88,78080.97,0.0,0.20437,0.00056,3.496]
[1776836945439,40.88,78078.14,0.0,0.20278,0.00056,3.47963]
[1776836947205,40.88,78073.56,0.0,0.20023,0.00056,3.45307]
[1776836948404,40.88,78073.56,0.0,0.20023,0.00056,3.45307]
[1776836948487,40.88,78077.46,0.0,0.2024,0.00056,3.47571]
[1776836950442,40.88,78077.46,0.0,0.2024,0.00056,3.47571]
[1776836950581,40.88,78077.46,0.0,0.2024,0.00056,3.47571]
[1776836950644,40.88,78076.98,0.0,0.20213,0.00056,3.47293]
[1776836952240,40.88,78083.0,0.0,0.20552,0.00056,3.50771]
[1776836955655,40.88,78082.76,0.0,0.20537,0.00056,3.50623]
[1776836955734,40.88,78082.93,0.0,0.20546,0.00056,3.50712]
[1776836960778,40.87,78082.5,0.0,0.2052,0.00056,3.5045]
[1776836960296,40.87,78078.44,0.0,0.20291,0.00056,3.48099]
[1776836960918,40.87,78078.44,0.0,0.20291,0.00056,3.48099]
[1776836961272,40.87,78078.44,0.0,0.20291,0.00056,3.48099]
[1776836961589,40.87,78078.44,0.0,0.20291,0.00056,3.48099]
[1776836961599,40.87,78087.52,0.0,0.20804,0.00057,3.53336]
[1776836963011,40.87,78087.52,0.0,0.20804,0.00057,3.53333]
[1776836963098,40.87,78087.52,0.0,0.20804,0.00057,3.53333]
[1776836963321,40.87,78087.33,0.0,0.20792,0.00057,3.53217]
[1776836963959,40.87,78087.33,0.0,0.20792,0.00057,3.53217]
[1776836964368,40.87,78087.33,0.0,0.20792,0.00057,3.53217]
[1776836964716,40.87,78086.17,0.0,0.20725,0.00057,3.52537]
[1776836966107,40.87,78086.17,0.0,0.20725,0.00057,3.52537]
[1776836966415,40.87,78086.17,0.0,0.20725,0.00057,3.52537]
[1776836966506,40.87,78091.12,0.0,0.21007,0.00057,3.55374]
[1776836967744,40.87,78091.12,0.0,0.21007,0.00057,3.55374]
[1776836968023,40.87,78091.12,0.0,0.21005,0.00057,3.55359]
[1776836968034,40.87,78091.12,0.0,0.21005,0.00057,3.55359]
[1776836968074,40.87,78091.12,0.0,0.21005,0.00057,3.55359]
[1776836968231,40.87,78091.12,0.0,0.21005,0.00057,3.55359]
[1776836968364,40.87,78089.48,0.0,0.20911,0.00057,3.54419]
[1776836971386,40.86,78089.88,0.0,0.20842,0.00057,3.52374]
[1776836973400,40.86,78088.22,0.0,0.20746,0.00057,3.51404]
[1776836974196,40.86,78088.22,0.0,0.20746,0.00057,3.51404]
[1776836974285,40.86,78088.22,0.0,0.20746,0.00057,3.51404]
[1776836974490,40.86,78088.09,0.0,0.20738,0.00057,3.51324]
[1776836976059,40.86,78088.09,0.0,0.20737,0.00057,3.5132]
[1776836976677,40.86,78088.09,0.0,0.20737,0.00057,3.5132]
[1776836976718,40.86,78088.09,0.0,0.20737,0.00057,3.5132]
[1776836976725,40.86,78088.09,0.0,0.20737,0.00057,3.5132]
[1776836979736,40.85,78087.61,0.0,0.20709,0.00057,3.51029]
[1776836980448,40.85,78080.49,0.0,0.20305,0.00056,3.46912]
[1776836985491,40.85,78081.84,0.0,0.20381,0.00056,3.47699]
[1776836990520,40.85,78079.49,0.0,0.20249,0.00056,3.46342]
[1776836991527,40.85,78076.86,0.0,0.20102,0.00056,3.44818]
[1776836992534,40.86,78073.61,0.0,0.19921,0.00056,3.42932]
[1776836993281,40.86,78073.61,0.0,0.19921,0.00056,3.42932]
[1776836993294,40.86,78073.61,0.0,0.19921,0.00056,3.42932]
[1776836993352,40.86,78073.61,0.0,0.19921,0.00056,3.42932]
[1776836993541,40.86,78072.58,0.0,0.19864,0.00056,3.42338]
[1776836994188,40.86,78072.58,0.0,0.19864,0.00056,3.42338]
[1776836995029,40.86,78071.93,0.0,0.19829,0.00056,3.41973]
[1776836997909,40.86,78071.99,0.0,0.19834,0.00056,3.42022]
[1776836998576,40.86,78069.64,0.0,0.19705,0.00055,3.40669]
[1776837003611,40.87,78068.62,0.0,0.19653,0.00055,3.40122]
[1776837006584,40.87,78069.82,0.0,0.19722,0.00055,3.40843]
[1776837006675,40.88,78073.07,0.0,0.19903,0.00056,3.42745]
[1776837007849,40.88,78073.07,0.0,0.19904,0.00056,3.42755]
[1776837011186,40.88,78073.56,0.0,0.19933,0.00056,3.43064]
[1776837012824,40.88,78073.73,0.0,0.19945,0.00056,3.4318]
[1776837013684,40.88,78073.33,0.0,0.19922,0.00056,3.42948]
[1776837014688,40.89,78063.55,0.0,0.19384,0.00055,3.37256]
[1776837014926,40.89,78063.55,0.0,0.19384,0.00055,3.37256]
[1776837015078,40.89,78063.55,0.0,0.19384,0.00055,3.37256]
[1776837015695,40.89,78057.31,0.0,0.19044,0.00054,3.33601]
[1776837016702,40.89,78054.71,0.0,0.18904,0.00054,3.32076]
[1776837017709,40.89,78052.17,0.0,0.18767,0.00054,3.30579]
[1776837018716,40.89,78049.08,0.0,0.18601,0.00053,3.28758]
[1776837020137,40.89,78049.15,0.0,0.18605,0.00053,3.28799]
[1776837020729,40.89,78046.45,0.0,0.18461,0.00053,3.27207]
[1776837021273,40.89,78046.45,0.0,0.18461,0.00053,3.27207]
[1776837021737,40.89,78045.95,0.0,0.18434,0.00053,3.26913]
[1776837023752,40.89,78044.28,0.0,0.18346,0.00053,3.25929]
[1776837024758,40.89,78032.48,0.0,0.17729,0.00052,3.18955]
[1776837025776,40.89,78027.72,0.0,0.17484,0.00051,3.16144]
[1776837026080,40.89,78027.72,0.0,0.17484,0.00051,3.16144]
[1776837026145,40.89,78027.72,0.0,0.17484,0.00051,3.16144]
[1776837026708,40.89,78027.72,0.0,0.17484,0.00051,3.16144]
[1776837028142,40.89,78027.62,0.0,0.17482,0.00051,3.16115]
[1776837029794,40.9,78025.79,0.0,0.17391,0.00051,3.15061]
[1776837031807,40.9,78025.07,0.0,0.17263,0.00051,3.12377]
[1776837035835,40.91,78027.69,0.0,0.17404,0.00051,3.1401]
[1776837037512,40.92,78027.55,0.0,0.17399,0.00051,3.13945]
[1776837037598,40.92,78027.55,0.0,0.17399,0.00051,3.13945]
[1776837038770,40.92,78028.13,0.0,0.1743,0.00051,3.14308]
[1776837038840,40.92,78028.13,0.0,0.1743,0.00051,3.14308]
[1776837038856,40.92,78033.99,0.0,0.17734,0.00052,3.17789]
[1776837039863,40.92,78035.66,0.0,0.17821,0.00052,3.18783]
[1776837040870,40.92,78037.37,0.0,0.17911,0.00052,3.19798]
[1776837046490,40.92,78037.39,0.0,0.17913,0.00052,3.19824]
[1776837048929,40.93,78030.9,0.0,0.17577,0.00052,3.15992]
[1776837052934,40.93,78031.96,0.0,0.17633,0.00052,3.16644]
[1776837055642,40.93,78032.04,0.0,0.17639,0.00052,3.16706]
[1776837057057,40.93,78027.14,0.0,0.17388,0.00051,3.13825]
[1776837060936,40.94,78026.26,0.0,0.17345,0.00051,3.13322]
[1776837061287,40.94,78026.01,0.0,0.17333,0.00051,3.13185]
[1776837061512,40.94,78026.01,0.0,0.17333,0.00051,3.13185]
[1776837061631,40.94,78026.01,0.0,0.17333,0.00051,3.13185]
[1776837061746,40.94,78026.01,0.0,0.17333,0.00051,3.13185]
[1776837061849,40.94,78028.72,0.0,0.17473,0.00051,3.14803]
[1776837061925,40.94,78028.72,0.0,0.17473,0.00051,3.14803]
[1776837062056,40.94,78028.72,0.0,0.17473,0.00051,3.14803]
[1776837062124,40.94,78028.72,0.0,0.17473,0.00051,3.14803]
[1776837062633,40.94,78028.72,0.0,0.17473,0.00051,3.14803]
[1776837062815,40.94,78028.72,0.0,0.17473,0.00051,3.14803]
[1776837062861,40.94,78057.11,0.0,0.18972,0.00054,3.31547]
[1776837063975,40.94,78057.11,0.0,0.18972,0.00054,3.31547]
[1776837064124,40.94,78057.11,0.0,0.18972,0.00054,3.31547]
[1776837064684,40.94,78057.11,0.0,0.18972,0.00054,3.31547]
[1776837064785,40.95,78056.78,0.0,0.18958,0.00054,3.31388]
[1776837064947,40.95,78056.78,0.0,0.18958,0.00054,3.31388]
[1776837065048,40.95,78058.18,0.0,0.19034,0.00054,3.32208]
[1776837069881,40.95,78058.83,0.0,0.1907,0.00054,3.32606]
[1776837069970,40.95,78058.99,0.0,0.1908,0.00054,3.3271]
[1776837070020,40.95,78058.99,0.0,0.1908,0.00054,3.3271]
[1776837070032,40.95,78058.99,0.0,0.1908,0.00054,3.3271]
[1776837070797,40.95,78070.76,0.0,0.19727,0.00055,3.39589]
[1776837072219,40.96,78071.2,0.0,0.19755,0.00055,3.3988]
[1776837072275,40.96,78071.2,0.0,0.19755,0.00055,3.3988]
[1776837072850,40.96,78071.2,0.0,0.19755,0.00055,3.3988]
[1776837072320,40.96,78071.25,0.0,0.19758,0.00055,3.39909]
[1776837073901,40.96,78071.25,0.0,0.19758,0.00055,3.39909]
[1776837073100,40.96,78071.25,0.0,0.19759,0.00055,3.39922]
[1776837074106,40.96,78067.12,0.0,0.19532,0.00055,3.37531]
[1776837074927,40.96,78067.12,0.0,0.19532,0.00055,3.37531]
[1776837075114,40.96,78062.9,0.0,0.19301,0.00055,3.35085]
[1776837076828,40.97,78060.71,0.0,0.19185,0.00054,3.3384]
[1776837077316,40.97,78060.71,0.0,0.19185,0.00054,3.3384]
[1776837077407,40.97,78057.61,0.0,0.19017,0.00054,3.32026]
[1776837079982,40.97,78058.47,0.0,0.19065,0.00054,3.32544]
[1776837081309,40.97,78059.51,0.0,0.19122,0.00054,3.33161]
[1776837081672,40.97,78059.51,0.0,0.19122,0.00054,3.33161]
[1776837081689,40.97,78059.51,0.0,0.19122,0.00054,3.33161]
[1776837081747,40.97,78059.51,0.0,0.19122,0.00054,3.33161]
[1776837081774,40.98,78061.18,0.0,0.19217,0.00055,3.34176]
[1776837083345,40.98,78061.18,0.0,0.19217,0.00055,3.34176]
[1776837084143,40.98,78062.75,0.0,0.19304,0.00055,3.35111]
[1776837084360,40.98,78062.75,0.0,0.19304,0.00055,3.35111]
[1776837085459,40.99,78061.71,0.0,0.19249,0.00055,3.34522]
[1776837085546,40.99,78059.72,0.0,0.19142,0.00054,3.33376]
[1776837087153,40.99,78058.41,0.0,0.19073,0.00054,3.32627]
[1776837088313,41.0,78060.44,0.0,0.19186,0.00054,3.3385]
[1776837090014,41.0,78060.05,0.0,0.19167,0.00054,3.3364]
[1776837090241,41.0,78060.05,0.0,0.19167,0.00054,3.3364]
[1776837090298,41.0,78060.05,0.0,0.19167,0.00054,3.3364]
[1776837090409,41.0,78060.05,0.0,0.19167,0.00054,3.3364]
[1776837090575,41.0,78068.21,0.0,0.19615,0.00055,3.38414]
[1776837091259,41.0,78068.21,0.0,0.19523,0.00055,3.3613]
[1776837092293,41.0,78068.21,0.0,0.19523,0.00055,3.3613]
[1776837092316,41.0,78068.21,0.0,0.19523,0.00055,3.3613]
[1776837092386,41.01,78084.2,0.0,0.2042,0.00057,3.45419]
[1776837092994,41.01,78084.2,0.0,0.2042,0.00057,3.45419]
[1776837093062,41.01,78084.2,0.0,0.2042,0.00057,3.45419]
[1776837093859,41.01,78084.2,0.0,0.2042,0.00057,3.45419]
[1776837093938,41.01,78084.2,0.0,0.2042,0.00057,3.45419]
[1776837093243,41.01,78084.2,0.0,0.20421,0.00057,3.45423]
[1776837094162,41.01,78084.2,0.0,0.20421,0.00057,3.45423]
[1776837094240,41.01,78084.2,0.0,0.20421,0.00057,3.45423]
[1776837094727,41.01,78084.2,0.0,0.20421,0.00057,3.45423]
[1776837094786,41.01,78084.2,0.0,0.20421,0.00057,3.45423]
[1776837094828,41.01,78086.7,0.0,0.20563,0.00057,3.46863]
[1776837095582,41.01,78086.7,0.0,0.20563,0.00057,3.46863]
[1776837095621,41.01,78086.7,0.0,0.20563,0.00057,3.46863]
[1776837095652,41.01,78079.57,0.0,0.20159,0.00056,3.42754]
[1776837096852,41.01,78078.01,0.0,0.20072,0.00056,3.41858]
[1776837097310,41.01,78078.01,0.0,0.20072,0.00056,3.41858]
[1776837097367,41.01,78078.01,0.0,0.20072,0.00056,3.41858]
[1776837097468,41.01,78069.44,0.0,0.19595,0.00055,3.36894]
[1776837098209,41.01,78069.44,0.0,0.19595,0.00055,3.36894]
[1776837098890,41.01,78069.44,0.0,0.19595,0.00055,3.36894]
[1776837098279,41.01,78069.44,0.0,0.19596,0.00055,3.36907]
[1776837099285,41.02,78067.85,0.0,0.1951,0.00055,3.35996]
[1776837100170,41.02,78067.85,0.0,0.1951,0.00055,3.35996]
[1776837100228,41.02,78067.85,0.0,0.1951,0.00055,3.35996]
[1776837100329,41.02,78067.17,0.0,0.19474,0.00055,3.35614]
[1776837102334,41.02,78067.66,0.0,0.19502,0.00055,3.35914]
[1776837102643,41.02,78067.66,0.0,0.19502,0.00055,3.35914]
[1776837103129,41.02,78067.16,0.0,0.19476,0.00055,3.35638]
[1776837103933,41.02,78067.16,0.0,0.19476,0.00055,3.35638]
[1776837103754,41.02,78066.21,0.0,0.19425,0.00055,3.35098]
[1776837104031,41.02,78066.21,0.0,0.19425,0.00055,3.35098]
[1776837105350,41.03,78054.71,0.0,0.188,0.00054,3.28392]
[1776837106927,41.05,78042.5,0.0,0.1816,0.00053,3.21355]
[1776837108372,41.05,78046.3,0.0,0.18363,0.00053,3.23612]
[1776837109787,41.05,78046.3,0.0,0.18363,0.00053,3.23612]
[1776837113572,41.06,78045.26,0.0,0.18315,0.00053,3.2307]
[1776837113716,41.06,78045.26,0.0,0.18315,0.00053,3.2307]
[1776837114507,41.06,78044.13,0.0,0.18256,0.00053,3.22424]
[1776837114587,41.06,78044.13,0.0,0.18256,0.00053,3.22424]
[1776837114893,41.06,78069.43,0.0,0.19626,0.00055,3.37214]
[1776837115461,41.07,78073.43,0.0,0.19851,0.00056,3.39564]
[1776837116205,41.07,78073.43,0.0,0.19851,0.00056,3.39564]
[1776837116783,41.07,78073.43,0.0,0.19851,0.00056,3.39564]
[1776837116876,41.07,78066.41,0.0,0.19464,0.00055,3.35509]
[1776837117064,41.07,78066.41,0.0,0.19464,0.00055,3.35509]
[1776837117959,41.07,78066.41,0.0,0.19464,0.00055,3.35509]
[1776837118387,41.07,78066.41,0.0,0.19464,0.00055,3.35509]
[1776837118729,41.07,78066.41,0.0,0.19464,0.00055,3.35509]
[1776837118830,41.08,78066.67,0.0,0.1948,0.00055,3.35683]
[1776837119483,41.08,78066.67,0.0,0.1948,0.00055,3.35683]
[1776837119529,41.08,78066.67,0.0,0.1948,0.00055,3.35683]
[1776837119584,41.1,78055.81,0.0,0.18899,0.00054,3.2947]
[1776837120944,41.1,78049.18,0.0,0.18543,0.00053,3.25588]
[1776837122924,41.1,78052.42,0.0,0.1872,0.00054,3.27519]
[1776837123097,41.1,78052.42,0.0,0.1872,0.00054,3.27519]
[1776837123155,41.1,78052.42,0.0,0.1872,0.00054,3.27519]
[1776837123285,41.1,78052.42,0.0,0.1872,0.00054,3.27519]
[1776837123561,41.1,78052.42,0.0,0.1872,0.00054,3.27519]
[1776837123583,41.1,78071.19,0.0,0.19744,0.00055,3.38452]
[1776837125494,41.11,78074.67,0.0,0.19941,0.00056,3.40493]
[1776837126827,41.11,78074.67,0.0,0.19941,0.00056,3.40493]
[1776837126897,41.1,78076.47,0.0,0.2004,0.00056,3.41521]
[1776837127168,41.1,78076.47,0.0,0.2004,0.00056,3.41521]
[1776837127200,41.1,78076.47,0.0,0.2004,0.00056,3.41521]
[1776837127607,41.1,78081.24,0.0,0.20308,0.00056,3.44271]
[1776837128371,41.1,78081.24,0.0,0.20308,0.00056,3.44271]
[1776837128516,41.1,78080.65,0.0,0.20273,0.00056,3.43909]
[1776837129762,41.1,78068.34,0.0,0.19585,0.00055,3.36779]
[1776837130323,41.1,78068.34,0.0,0.19585,0.00055,3.36779]
[1776837130937,41.1,78068.34,0.0,0.19585,0.00055,3.36779]
[1776837130529,41.1,78067.76,0.0,0.19553,0.00055,3.36446]
[1776837131250,41.1,78067.76,0.0,0.19553,0.00055,3.36446]
[1776837131299,41.1,78067.76,0.0,0.19553,0.00055,3.36446]
[1776837131509,41.1,78067.76,0.0,0.19553,0.00055,3.36446]
[1776837131946,41.1,78067.76,0.0,0.19553,0.00055,3.36446]
[1776837131980,41.1,78088.92,0.0,0.20742,0.00057,3.48656]
[1776837132176,41.1,78088.92,0.0,0.20742,0.00057,3.48656]
[1776837132541,41.1,78088.7,0.0,0.20731,0.00057,3.48542]
[1776837133085,41.1,78088.7,0.0,0.20731,0.00057,3.48542]
[1776837133188,41.1,78088.7,0.0,0.20731,0.00057,3.48542]
[1776837133662,41.1,78092.2,0.0,0.20933,0.00057,3.5056]
[1776837134018,41.1,78092.2,0.0,0.20933,0.00057,3.5056]
[1776837134420,41.1,78092.2,0.0,0.20933,0.00057,3.5056]
[1776837134908,41.11,78090.65,0.0,0.20845,0.00057,3.4969]
[1776837136790,41.11,78090.65,0.0,0.20845,0.00057,3.4969]
[1776837136907,41.11,78089.46,0.0,0.20776,0.00057,3.48995]
[1776837137060,41.11,78089.46,0.0,0.20776,0.00057,3.48995]
[1776837137129,41.11,78089.46,0.0,0.20776,0.00057,3.48995]
[1776837137437,41.11,78089.46,0.0,0.20776,0.00057,3.48995]
[1776837137733,41.11,78089.46,0.0,0.20776,0.00057,3.48995]
[1776837137811,41.1,78089.46,0.0,0.20775,0.00057,3.48989]
[1776837138205,41.1,78089.46,0.0,0.20775,0.00057,3.48989]
[1776837138365,41.1,78089.46,0.0,0.20775,0.00057,3.48989]
[1776837138607,41.1,78108.08,0.0,0.21856,0.00059,3.5955]
[1776837139231,41.1,78108.08,0.0,0.21856,0.00059,3.5955]
[1776837139271,41.1,78108.08,0.0,0.21856,0.00059,3.5955]
[1776837139602,41.1,78106.45,0.0,0.2176,0.00059,3.58633]
[1776837140234,41.1,78106.45,0.0,0.2176,0.00059,3.58633]
[1776837140977,41.1,78106.45,0.0,0.2176,0.00059,3.58633]
[1776837140608,41.1,78106.45,0.0,0.2176,0.00059,3.58635]
[1776837141025,41.1,78106.45,0.0,0.2176,0.00059,3.58635]
[1776837141451,41.1,78106.45,0.0,0.2176,0.00059,3.58635]
[1776837141657,41.1,78106.45,0.0,0.2176,0.00059,3.58635]
[1776837141678,41.1,78106.45,0.0,0.2176,0.00059,3.58635]
[1776837141776,41.1,78106.45,0.0,0.2176,0.00059,3.58635]
[1776837141847,41.11,78105.95,0.0,0.21731,0.00059,3.5836]
[1776837142075,41.11,78105.95,0.0,0.21731,0.00059,3.5836]
[1776837142131,41.11,78105.95,0.0,0.21731,0.00059,3.5836]
[1776837142468,41.11,78105.95,0.0,0.21731,0.00059,3.5836]
[1776837142805,41.11,78105.95,0.0,0.21731,0.00059,3.5836]
[1776837142805,41.11,78105.95,0.0,0.21731,0.00059,3.5836]
[1776837142935,41.11,78105.95,0.0,0.21731,0.00059,3.5836]
[1776837142911,41.11,78101.25,0.0,0.21459,0.00058,3.55727]
[1776837143695,41.11,78101.25,0.0,0.21459,0.00058,3.55727]
[1776837143715,41.11,78107.65,0.0,0.21833,0.00059,3.59338]
[1776837146333,41.12,78107.68,0.0,0.21839,0.00059,3.59391]
[1776837146666,41.12,78107.88,0.0,0.21853,0.00059,3.5952]
[1776837147112,41.12,78107.88,0.0,0.21853,0.00059,3.5952]
[1776837147523,41.12,78107.88,0.0,0.21853,0.00059,3.5952]
[1776837147979,41.12,78110.49,0.0,0.22007,0.00059,3.60992]
[1776837148909,41.12,78105.6,0.0,0.2172,0.00059,3.58246]
[1776837149877,41.12,78100.87,0.0,0.21444,0.00058,3.55581]
[1776837150375,41.12,78100.87,0.0,0.21444,0.00058,3.55581]
[1776837150440,41.12,78100.87,0.0,0.21444,0.00058,3.55581]
[1776837150682,41.12,78100.87,0.0,0.21444,0.00058,3.55581]
[1776837150749,41.12,78100.87,0.0,0.21444,0.00058,3.55581]
[1776837150808,41.12,78100.87,0.0,0.21444,0.00058,3.55581]
[1776837150887,41.12,78098.14,0.0,0.21286,0.00058,3.54042]
[1776837151074,41.12,78098.14,0.0,0.21286,0.00058,3.54042]
[1776837151148,41.12,78098.14,0.0,0.21286,0.00058,3.54042]
[1776837151698,41.12,78098.14,0.0,0.21195,0.00058,3.5177]
[1776837152156,41.12,78098.14,0.0,0.21195,0.00058,3.5177]
[1776837152224,41.12,78098.14,0.0,0.21195,0.00058,3.5177]
[1776837152296,41.12,78098.14,0.0,0.21195,0.00058,3.5177]
[1776837152440,41.12,78098.14,0.0,0.21195,0.00058,3.5177]
[1776837152452,41.12,78098.14,0.0,0.21195,0.00058,3.5177]
[1776837152706,41.13,78090.91,0.0,0.20778,0.00057,3.4766]
[1776837153307,41.13,78090.91,0.0,0.20778,0.00057,3.4766]
[1776837153387,41.13,78090.91,0.0,0.20778,0.00057,3.4766]
[1776837153713,41.13,78087.51,0.0,0.20585,0.00057,3.45729]
[1776837154270,41.13,78087.51,0.0,0.20585,0.00057,3.45729]
[1776837154719,41.13,78085.11,0.0,0.2045,0.00057,3.44371]
[1776837157744,41.14,78086.72,0.0,0.20548,0.00057,3.45353]
[1776837158973,41.15,78084.11,0.0,0.20402,0.00057,3.43885]
[1776837159111,41.15,78084.11,0.0,0.20402,0.00057,3.43885]
[1776837159465,41.15,78084.11,0.0,0.20402,0.00057,3.43885]
[1776837159794,41.15,78069.34,0.0,0.19575,0.00055,3.35362]
[1776837160402,41.15,78069.34,0.0,0.19575,0.00055,3.35362]
[1776837160447,41.15,78069.34,0.0,0.19575,0.00055,3.35362]
[1776837160829,41.15,78069.34,0.0,0.19575,0.00055,3.35362]
[1776837160930,41.15,78054.9,0.0,0.18786,0.00054,3.26967]
[1776837162779,41.15,78054.9,0.0,0.18787,0.00054,3.26974]
[1776837162813,41.16,78053.28,0.0,0.18703,0.00054,3.26065]
[1776837163874,41.16,78053.28,0.0,0.18703,0.00054,3.26065]
[1776837163906,41.16,78053.28,0.0,0.18703,0.00054,3.26065]
[1776837164024,41.16,78045.21,0.0,0.18274,0.00053,3.21359]
[1776837165803,41.16,78041.33,0.0,0.1807,0.00053,3.19093]
[1776837167009,41.16,78041.33,0.0,0.1807,0.00053,3.19093]
[1776837166807,41.16,78037.73,0.0,0.17882,0.00052,3.16993]
[1776837167425,41.16,78037.73,0.0,0.17882,0.00052,3.16993]
[1776837167816,41.17,78036.91,0.0,0.17841,0.00052,3.16529]
[1776837168823,41.17,78032.92,0.0,0.17635,0.00052,3.14201]
[1776837170525,41.18,78032.04,0.0,0.17594,0.00052,3.1373]
[1776837170837,41.18,78029.05,0.0,0.17439,0.00052,3.11969]
[1776837173862,41.19,78026.98,0.0,0.17343,0.00051,3.10861]
[1776837174596,41.19,78026.98,0.0,0.17343,0.00051,3.10861]
[1776837174656,41.19,78026.98,0.0,0.17343,0.00051,3.10861]
[1776837174923,41.19,78016.66,0.0,0.16818,0.0005,3.04773]
[1776837176664,41.2,78016.66,0.0,0.1682,0.0005,3.04794]
[1776837176881,41.2,78011.24,0.0,0.16554,0.0005,3.0165]
[1776837177084,41.2,78011.24,0.0,0.16554,0.0005,3.0165]
[1776837178005,41.2,78011.24,0.0,0.16554,0.0005,3.0165]
[1776837177892,41.21,78006.7,0.0,0.16332,0.00049,2.99003]
[1776837178650,41.21,78006.7,0.0,0.16332,0.00049,2.99003]
[1776837178951,41.21,78006.7,0.0,0.16332,0.00049,2.99003]
[1776837179087,41.21,78007.68,0.0,0.16381,0.00049,2.99597]
[1776837179908,41.21,78007.68,0.0,0.16382,0.00049,2.99609]
[1776837180441,41.21,78007.68,0.0,0.16382,0.00049,2.99609]
[1776837180913,41.21,78002.86,0.0,0.16146,0.00049,2.96778]
[1776837181921,41.22,77998.44,0.0,0.15933,0.00049,2.94187]
[1776837182930,41.22,78000.57,0.0,0.16038,0.00049,2.95464]
[1776837183977,41.22,78000.57,0.0,0.16038,0.00049,2.95464]
[1776837184038,41.22,77997.52,0.0,0.15891,0.00048,2.93681]
[1776837185582,41.23,77997.52,0.0,0.15893,0.00048,2.93703]
[1776837185949,41.23,77998.26,0.0,0.1593,0.00049,2.94161]
[1776837186318,41.23,77998.26,0.0,0.1593,0.00049,2.94161]
[1776837186956,41.23,77997.99,0.0,0.15919,0.00049,2.94023]
[1776837188971,41.24,77989.98,0.0,0.15538,0.00048,2.89343]
[1776837189977,41.24,77988.07,0.0,0.15449,0.00048,2.88245]
[1776837190196,41.24,77988.07,0.0,0.15449,0.00048,2.88245]
[1776837190984,41.25,77986.82,0.0,0.15392,0.00047,2.87537]
[1776837192998,41.25,77989.17,0.0,0.15509,0.00048,2.88981]
[1776837196019,41.27,77990.96,0.0,0.15601,0.00048,2.9012]
[1776837198034,41.27,77987.77,0.0,0.15453,0.00048,2.88297]
[1776837199043,41.27,77987.77,0.0,0.15453,0.00048,2.88297]
[1776837203069,41.29,77990.7,0.0,0.15605,0.00048,2.90175]
[1776837203329,41.29,77990.7,0.0,0.15605,0.00048,2.90175]
[1776837204076,41.29,77990.7,0.0,0.15605,0.00048,2.90175]
[1776837204076,41.3,77990.99,0.0,0.15622,0.00048,2.90374]
[1776837205084,41.3,77990.93,0.0,0.15619,0.00048,2.90347]
[1776837208114,41.3,77990.17,0.0,0.15584,0.00048,2.89917]
[1776837208123,41.3,77990.17,0.0,0.15584,0.00048,2.89917]
[1776837208614,41.3,77990.17,0.0,0.15584,0.00048,2.89917]
[1776837208713,41.3,77988.24,0.0,0.15493,0.00048,2.88788]
[1776837209980,41.3,77988.24,0.0,0.15493,0.00048,2.88788]
[1776837210081,41.3,77978.84,0.0,0.15051,0.00047,2.8326]
[1776837211139,41.31,77980.43,0.0,0.15031,0.00047,2.81894]
[1776837213885,41.31,77981.06,0.0,0.15062,0.00047,2.82282]
[1776837213987,41.31,77983.6,0.0,0.15183,0.00047,2.83799]
[1776837215094,41.31,77983.6,0.0,0.15183,0.00047,2.83799]
[1776837215195,41.31,77983.62,0.0,0.15184,0.00047,2.83812]
[1776837218313,41.31,77984.89,0.0,0.15244,0.00047,2.84563]
[1776837218414,41.31,77983.34,0.0,0.15171,0.00047,2.83652]
[1776837219737,41.31,77983.34,0.0,0.15171,0.00047,2.83652]
[1776837220841,41.31,77974.53,0.0,0.1476,0.00046,2.78471]
[1776837222391,41.31,77974.53,0.0,0.1476,0.00046,2.78473]
[1776837222609,41.31,77974.53,0.0,0.1476,0.00046,2.78473]
[1776837222617,41.31,77974.53,0.0,0.1476,0.00046,2.78473]
[1776837222662,41.31,77974.53,0.0,0.1476,0.00046,2.78473]
[1776837222672,41.31,77974.53,0.0,0.1476,0.00046,2.78473]
[1776837222687,41.32,77965.65,0.0,0.14354,0.00045,2.73266]
[1776837224021,41.32,77965.65,0.0,0.14354,0.00045,2.73266]
[1776837224226,41.32,77966.79,0.0,0.14408,0.00045,2.73967]
[1776837225496,41.32,77966.79,0.0,0.14408,0.00045,2.73967]
[1776837226560,41.32,77966.35,0.0,0.14391,0.00045,2.73742]
[1776837227269,41.32,77966.21,0.0,0.14384,0.00045,2.7366]
[1776837227319,41.32,77966.21,0.0,0.14384,0.00045,2.7366]
[1776837227337,41.32,77966.21,0.0,0.14384,0.00045,2.7366]
[1776837227346,41.33,77965.68,0.0,0.14362,0.00045,2.73365]
[1776837228945,41.33,77965.68,0.0,0.14362,0.00045,2.73365]
[1776837229045,41.33,77970.22,0.0,0.14571,0.00046,2.76062]
[1776837230261,41.33,77973.63,0.0,0.14729,0.00046,2.78078]
[1776837231464,41.33,77973.63,0.0,0.14729,0.00046,2.78078]
[1776837235297,41.34,77976.06,0.0,0.14845,0.00046,2.79554]
[1776837239327,41.34,77973.54,0.0,0.14732,0.00046,2.78108]
[1776837240333,41.34,77976.82,0.0,0.14884,0.00046,2.80047]
[1776837244359,41.35,77974.16,0.0,0.14764,0.00046,2.78519]
[1776837247064,41.35,77980.74,0.0,0.15072,0.00047,2.82415]
[1776837252419,41.36,77976.06,0.0,0.14857,0.00046,2.79697]
[1776837258038,41.37,77974.34,0.0,0.14782,0.00046,2.78752]
[1776837259957,41.37,77970.52,0.0,0.14608,0.00046,2.76533]
[1776837261824,41.37,77970.52,0.0,0.14608,0.00046,2.76533]
[1776837261862,41.37,77967.31,0.0,0.14463,0.00046,2.74665]
[1776837264009,41.37,77966.92,0.0,0.14446,0.00046,2.74454]
[1776837264112,41.38,77966.12,0.0,0.14413,0.00045,2.74021]
[1776837266517,41.38,77968.46,0.0,0.14522,0.00046,2.75429]
[1776837271889,41.39,77969.8,0.0,0.14589,0.00046,2.76282]
[1776837271990,41.4,77970.67,0.0,0.14534,0.00046,2.74498]
[1776837272578,41.4,77970.67,0.0,0.14534,0.00046,2.74498]
[1776837272597,41.4,77970.67,0.0,0.14534,0.00046,2.74498]
[1776837272754,41.4,77970.67,0.0,0.14534,0.00046,2.74498]
[1776837272790,41.4,77970.67,0.0,0.14534,0.00046,2.74498]
[1776837273059,41.4,77967.39,0.0,0.14385,0.00046,2.72576]
[1776837273949,41.4,77967.39,0.0,0.14385,0.00046,2.72576]
[1776837274051,41.4,77968.57,0.0,0.14441,0.00046,2.73304]
[1776837274430,41.4,77968.57,0.0,0.14441,0.00046,2.73304]
[1776837274703,41.4,77968.57,0.0,0.14441,0.00046,2.73304]
[1776837274737,41.4,77968.57,0.0,0.14441,0.00046,2.73304]
[1776837275038,41.4,77968.57,0.0,0.14441,0.00046,2.73304]
[1776837275074,41.4,77968.57,0.0,0.14441,0.00046,2.73304]
[1776837275052,41.4,77970.04,0.0,0.1451,0.00046,2.74186]
[1776837275966,41.4,77970.04,0.0,0.1451,0.00046,2.74186]
[1776837276037,41.41,77961.85,0.0,0.1414,0.00045,2.69411]
[1776837276352,41.41,77961.85,0.0,0.1414,0.00045,2.69411]
[1776837276390,41.41,77961.85,0.0,0.1414,0.00045,2.69411]
[1776837276589,41.41,77961.85,0.0,0.1414,0.00045,2.69411]
[1776837277729,41.41,77961.85,0.0,0.1414,0.00045,2.69411]
[1776837277981,41.41,77961.85,0.0,0.1414,0.00045,2.69411]
[1776837278064,41.41,77959.74,0.0,0.14049,0.00045,2.68231]
[1776837280617,41.42,77953.79,0.0,0.13788,0.00044,2.64815]
[1776837284645,41.44,77956.46,0.0,0.13917,0.00044,2.66504]
[1776837285651,41.44,77958.58,0.0,0.14014,0.00045,2.67772]
[1776837289081,41.45,77958.92,0.0,0.14034,0.00045,2.6803]
[1776837289085,41.46,77959.22,0.0,0.14052,0.00045,2.68265]
[1776837289930,41.46,77959.22,0.0,0.14052,0.00045,2.68265]
[1776837290031,41.46,77958.97,0.0,0.14043,0.00045,2.68149]
[1776837291586,41.46,77958.97,0.0,0.14043,0.00045,2.68149]
[1776837291772,41.46,77958.97,0.0,0.14043,0.00045,2.68149]
[1776837291978,41.46,77958.97,0.0,0.14043,0.00045,2.68149]
[1776837292079,41.47,77965.68,0.0,0.14348,0.00045,2.72098]
[1776837292261,41.47,77965.68,0.0,0.14348,0.00045,2.72098]
[1776837292361,41.47,77965.68,0.0,0.14348,0.00045,2.72098]
[1776837292585,41.47,77965.68,0.0,0.14348,0.00045,2.72098]
[1776837292710,41.47,77965.68,0.0,0.1435,0.00045,2.72128]
[1776837293716,41.48,77996.13,0.0,0.1578,0.00048,2.90019]
[1776837294562,41.48,77996.13,0.0,0.1578,0.00048,2.90019]
[1776837295135,41.48,77996.13,0.0,0.1578,0.00048,2.90019]
[1776837294722,41.48,78021.15,0.0,0.17023,0.00051,3.04736]
[1776837296069,41.48,78021.15,0.0,0.17023,0.00051,3.04736]
[1776837296171,41.48,78023.65,0.0,0.17151,0.00051,3.06217]
[1776837298663,41.48,78023.87,0.0,0.17162,0.00051,3.06342]
[1776837298758,41.48,78025.99,0.0,0.1727,0.00051,3.07578]
[1776837299226,41.48,78025.99,0.0,0.1727,0.00051,3.07578]
[1776837299758,41.48,78025.99,0.0,0.17269,0.00051,3.07571]
[1776837300712,41.48,78025.99,0.0,0.17269,0.00051,3.07571]
[1776837300777,41.48,78025.99,0.0,0.17269,0.00051,3.07571]
[1776837300819,41.48,78025.99,0.0,0.17269,0.00051,3.07571]
[1776837300924,41.48,78025.99,0.0,0.17269,0.00051,3.07571]
[1776837300998,41.48,78025.99,0.0,0.17269,0.00051,3.07571]
[1776837301025,41.48,78059.4,0.0,0.19034,0.00054,3.27026]
[1776837301421,41.48,78059.4,0.0,0.19034,0.00054,3.27026]
[1776837302073,41.48,78079.38,0.0,0.2014,0.00056,3.38514]
[1776837302318,41.48,78079.38,0.0,0.2014,0.00056,3.38514]
[1776837302784,41.48,78079.38,0.0,0.2014,0.00056,3.38514]
[1776837304017,41.48,78079.38,0.0,0.2014,0.00056,3.38514]
[1776837304100,41.48,78067.48,0.0,0.19473,0.00055,3.31653]
[1776837304903,41.48,78067.48,0.0,0.19473,0.00055,3.31653]
[1776837305177,41.47,78066.77,0.0,0.19431,0.00055,3.31215]
[1776837305725,41.47,78066.77,0.0,0.19431,0.00055,3.31215]
[1776837308054,41.47,78071.45,0.0,0.19687,0.00056,3.33872]
[1776837308227,41.47,78071.45,0.0,0.19687,0.00056,3.33872]
[1776837308302,41.47,78071.45,0.0,0.19687,0.00056,3.33872]
[1776837308421,41.47,78071.45,0.0,0.19687,0.00056,3.33872]
[1776837308828,41.46,78073.91,0.0,0.19822,0.00056,3.35271]
[1776837309835,41.46,78094.74,0.0,0.21004,0.00058,3.47135]
[1776837310871,41.46,78094.74,0.0,0.21004,0.00058,3.47135]
[1776837310945,41.46,78111.05,0.0,0.21956,0.00059,3.56262]
[1776837312079,41.46,78111.05,0.0,0.21956,0.00059,3.56262]
[1776837312181,41.45,78111.21,0.0,0.21963,0.00059,3.56326]
[1776837315876,41.45,78109.2,0.0,0.21841,0.00059,3.55177]
[1776837317876,41.45,78109.32,0.0,0.21848,0.00059,3.55244]
[1776837317932,41.45,78114.19,0.0,0.22137,0.0006,3.57953]
[1776837318544,41.45,78114.19,0.0,0.22137,0.0006,3.57953]
[1776837318898,41.45,78114.19,0.0,0.22137,0.0006,3.57953]
[1776837321983,41.45,78113.15,0.0,0.22073,0.00059,3.57356]
[1776837322030,41.45,78113.58,0.0,0.22098,0.00059,3.57595]
[1776837322974,41.45,78113.58,0.0,0.22098,0.00059,3.57595]
[1776837323676,41.44,78112.88,0.0,0.22054,0.00059,3.57186]
[1776837324079,41.44,78112.88,0.0,0.22054,0.00059,3.57186]
[1776837324205,41.43,78106.57,0.0,0.21677,0.00059,3.53628]
[1776837324580,41.43,78106.57,0.0,0.21677,0.00059,3.53628]
[1776837324596,41.43,78106.57,0.0,0.21677,0.00059,3.53628]
[1776837324746,41.43,78106.57,0.0,0.21677,0.00059,3.53628]
[1776837324805,41.43,78106.57,0.0,0.21677,0.00059,3.53628]
[1776837325046,41.43,78106.57,0.0,0.21677,0.00059,3.53628]
[1776837325151,41.43,78128.1,0.0,0.22965,0.00061,3.65538]
[1776837325682,41.43,78128.1,0.0,0.22965,0.00061,3.65538]
[1776837325978,41.43,78127.89,0.0,0.22952,0.00061,3.65423]
[1776837326639,41.43,78127.89,0.0,0.22952,0.00061,3.65423]
[1776837327146,41.43,78127.89,0.0,0.22952,0.00061,3.65423]
[1776837327247,41.43,78140.7,0.0,0.23736,0.00062,3.72356]
[1776837329103,41.43,78140.25,0.0,0.23706,0.00062,3.72092]
[1776837329132,41.43,78140.25,0.0,0.23706,0.00062,3.72092]
[1776837329201,41.43,78137.98,0.0,0.23565,0.00062,3.70868]
[1776837329707,41.43,78137.98,0.0,0.23565,0.00062,3.70868]
[1776837329776,41.43,78137.98,0.0,0.23565,0.00062,3.70868]
[1776837329799,41.43,78137.98,0.0,0.23565,0.00062,3.70868]
[1776837330168,41.43,78137.98,0.0,0.23565,0.00062,3.70868]
[1776837330194,41.43,78159.39,0.0,0.24905,0.00064,3.82257]
[1776837330322,41.43,78159.39,0.0,0.24905,0.00064,3.82257]
[1776837330677,41.43,78159.39,0.0,0.24905,0.00064,3.82257]
[1776837331022,41.43,78159.39,0.0,0.24818,0.00064,3.80014]
[1776837331577,41.43,78159.39,0.0,0.24818,0.00064,3.80014]
[1776837332023,41.43,78190.6,0.0,0.26846,0.00066,3.95963]
[1776837332606,41.43,78190.6,0.0,0.26846,0.00066,3.95963]
[1776837332783,41.43,78190.6,0.0,0.26846,0.00066,3.95963]
[1776837333032,41.36,78197.36,0.0,0.27265,0.00067,3.99071]
[1776837333406,41.36,78197.36,0.0,0.27265,0.00067,3.99071]
[1776837333458,41.36,78197.36,0.0,0.27265,0.00067,3.99071]
[1776837333611,41.36,78197.36,0.0,0.27265,0.00067,3.99071]
[1776837334048,41.36,78197.36,0.0,0.27265,0.00067,3.99071]
[1776837334099,41.36,78197.36,0.0,0.27265,0.00067,3.99071]
[1776837334200,41.36,78196.66,0.0,0.27218,0.00067,3.98727]
[1776837334758,41.36,78196.66,0.0,0.27218,0.00067,3.98727]
[1776837334967,41.36,78196.66,0.0,0.27218,0.00067,3.98727]
[1776837335068,41.36,78193.62,0.0,0.27015,0.00067,3.97228]
[1776837335824,41.36,78193.62,0.0,0.27015,0.00067,3.97228]
[1776837335924,41.36,78193.62,0.0,0.27015,0.00067,3.97228]
[1776837335986,41.36,78193.62,0.0,0.27015,0.00067,3.97228]
[1776837336074,41.36,78193.62,0.0,0.27015,0.00067,3.97228]
[1776837336082,41.36,78191.59,0.0,0.26879,0.00066,3.96211]
[1776837337086,41.36,78191.59,0.0,0.26879,0.00066,3.96211]
[1776837337138,41.36,78191.59,0.0,0.26879,0.00066,3.96211]
[1776837337163,41.36,78191.83,0.0,0.26895,0.00066,3.96331]
[1776837337920,41.36,78191.83,0.0,0.26895,0.00066,3.96331]
[1776837337982,41.36,78191.83,0.0,0.26895,0.00066,3.96331]
[1776837338071,41.36,78191.83,0.0,0.26895,0.00066,3.96331]
[1776837338084,41.36,78185.31,0.0,0.26463,0.00066,3.93073]
[1776837339377,41.36,78185.31,0.0,0.26464,0.00066,3.93075]
[1776837340141,41.36,78176.28,0.0,0.25872,0.00065,3.88494]
[1776837341981,41.36,78176.28,0.0,0.25872,0.00065,3.88494]
[1776837342204,41.36,78160.84,0.0,0.24876,0.00064,3.80494]
[1776837342996,41.36,78160.84,0.0,0.24876,0.00064,3.80494]
[1776837343105,41.36,78160.84,0.0,0.24877,0.00064,3.80498]
[1776837343910,41.36,78160.84,0.0,0.24877,0.00064,3.80498]
[1776837344111,41.36,78160.17,0.0,0.24834,0.00064,3.8015]
[1776837344473,41.36,78160.17,0.0,0.24834,0.00064,3.8015]
[1776837344955,41.36,78160.17,0.0,0.24834,0.00064,3.8015]
[1776837345262,41.36,78160.17,0.0,0.24834,0.00064,3.8015]
[1776837345119,41.36,78157.84,0.0,0.24687,0.00064,3.78929]
[1776837348100,41.37,78156.69,0.0,0.24615,0.00063,3.78331]
[1776837348140,41.37,78156.97,0.0,0.24633,0.00063,3.78484]
[1776837350175,41.37,78156.89,0.0,0.24629,0.00063,3.7845]
[1776837350258,41.37,78155.9,0.0,0.24567,0.00063,3.77936]
[1776837351978,41.37,78155.9,0.0,0.24568,0.00063,3.77945]
[1776837352170,41.37,78155.37,0.0,0.24536,0.00063,3.77674]
[1776837352868,41.37,78155.37,0.0,0.24536,0.00063,3.77674]
[1776837353208,41.37,78155.37,0.0,0.24536,0.00063,3.77674]
[1776837353282,41.4,78149.12,0.0,0.24154,0.00063,3.74453]
[1776837355359,41.42,78148.08,0.0,0.24103,0.00063,3.74024]
[1776837355454,41.42,78148.08,0.0,0.24103,0.00063,3.74024]
[1776837356034,41.42,78148.08,0.0,0.24103,0.00063,3.74024]
[1776837356196,41.49,78141.9,0.0,0.23751,0.00062,3.71001]
[1776837356432,41.49,78141.9,0.0,0.23751,0.00062,3.71001]
[1776837357203,41.53,78136.68,0.0,0.2345,0.00062,3.68376]
[1776837359218,41.57,78132.88,0.0,0.23241,0.00061,3.66533]
[1776837361231,41.58,78128.05,0.0,0.22951,0.00061,3.63955]
[1776837361321,41.58,78128.05,0.0,0.22951,0.00061,3.63955]
[1776837361419,41.58,78128.05,0.0,0.22951,0.00061,3.63955]
[1776837362172,41.58,78128.05,0.0,0.22951,0.00061,3.63955]
[1776837362252,41.59,78119.68,0.0,0.22449,0.0006,3.59401]
[1776837364253,41.63,78114.34,0.0,0.22156,0.0006,3.56694]
[1776837365142,41.63,78114.34,0.0,0.22156,0.0006,3.56694]
[1776837365185,41.63,78114.34,0.0,0.22156,0.0006,3.56694]
[1776837366266,41.64,78109.87,0.0,0.21896,0.00059,3.54272]
[1776837366474,41.64,78109.87,0.0,0.21896,0.00059,3.54272]
[1776837366478,41.64,78109.87,0.0,0.21896,0.00059,3.54272]
[1776837366496,41.64,78109.87,0.0,0.21896,0.00059,3.54272]
[1776837367297,41.65,78098.8,0.0,0.21251,0.00058,3.4813]
[1776837367385,41.65,78098.8,0.0,0.21251,0.00058,3.4813]
[1776837368231,41.65,78098.8,0.0,0.21251,0.00058,3.4813]
[1776837368308,41.65,78098.8,0.0,0.21251,0.00058,3.4813]
[1776837369286,41.66,78093.6,0.0,0.20957,0.00058,3.45275]
[1776837371319,41.67,78091.59,0.0,0.20848,0.00057,3.44209]
[1776837373550,41.69,78091.59,0.0,0.20854,0.00057,3.44275]
[1776837373639,41.69,78091.59,0.0,0.20854,0.00057,3.44275]
[1776837373667,41.69,78091.59,0.0,0.20854,0.00057,3.44275]
[1776837374266,41.69,78091.59,0.0,0.20854,0.00057,3.44275]
[1776837375326,41.69,78090.2,0.0,0.20778,0.00057,3.43525]
[1776837375329,41.7,78085.23,0.0,0.20498,0.00057,3.40751]
[1776837375395,41.7,78081.74,0.0,0.203,0.00056,3.38774]
[1776837376733,41.7,78081.74,0.0,0.203,0.00056,3.38774]
[1776837377967,41.71,78078.05,0.0,0.20097,0.00056,3.36728]
[1776837381371,41.73,78081.36,0.0,0.20295,0.00056,3.38717]
[1776837382378,41.73,78083.64,0.0,0.20426,0.00057,3.40032]
[1776837383800,41.73,78075.28,0.0,0.19958,0.00056,3.35314]
[1776837386406,41.75,78077.3,0.0,0.2008,0.00056,3.3655]
[1776837388976,41.76,78075.58,0.0,0.19989,0.00056,3.3563]
[1776837389874,41.76,78075.58,0.0,0.19989,0.00056,3.3563]
[1776837389966,41.76,78074.33,0.0,0.19923,0.00056,3.34948]
[1776837392249,41.78,78069.37,0.0,0.1956,0.00055,3.2989]
[1776837394348,41.78,78069.37,0.0,0.1956,0.00055,3.2989]
[1776837394417,41.79,78068.53,0.0,0.19517,0.00055,3.29445]
[1776837395090,41.8,78066.88,0.0,0.19433,0.00055,3.28572]
[1776837395698,41.8,78064.86,0.0,0.19322,0.00055,3.27417]
[1776837399049,41.82,78062.04,0.0,0.19181,0.00055,3.25945]
[1776837400504,41.83,78060.0,0.0,0.19073,0.00054,3.24812]
[1776837403109,41.84,78058.97,0.0,0.1902,0.00054,3.24257]
[1776837403524,41.85,78059.55,0.0,0.19059,0.00054,3.24662]
[1776837405702,41.85,78059.34,0.0,0.19051,0.00054,3.24577]
[1776837405785,41.85,78059.34,0.0,0.19051,0.00054,3.24577]
[1776837406382,41.86,78058.21,0.0,0.18993,0.00054,3.23965]
[1776837406789,41.87,78056.23,0.0,0.18889,0.00054,3.22866]
[1776837408531,41.87,78056.13,0.0,0.18886,0.00054,3.22831]
[1776837408843,41.87,78056.13,0.0,0.18886,0.00054,3.22831]
[1776837408885,41.87,78056.13,0.0,0.18886,0.00054,3.22831]
[1776837409119,41.88,78046.1,0.0,0.18354,0.00053,3.17122]
[1776837409803,41.88,78046.1,0.0,0.18354,0.00053,3.17122]
[1776837409877,41.88,78043.88,0.0,0.18236,0.00053,3.15843]
[1776837411817,41.88,78043.88,0.0,0.18239,0.00053,3.15875]
[1776837411919,41.89,78038.99,0.0,0.17984,0.00052,3.13085]
[1776837413901,41.9,78042.54,0.0,0.18177,0.00053,3.152]
[1776837419229,41.92,78041.56,0.0,0.18138,0.00053,3.14771]
[1776837419280,41.93,78039.07,0.0,0.18013,0.00052,3.13397]
[1776837419602,41.93,78039.07,0.0,0.18013,0.00052,3.13397]
[1776837419881,41.93,78039.07,0.0,0.18013,0.00052,3.13397]
[1776837419982,41.93,78037.49,0.0,0.1793,0.00052,3.12486]
[1776837421652,41.94,78034.89,0.0,0.178,0.00052,3.1105]
[1776837422485,41.94,78034.89,0.0,0.178,0.00052,3.1105]
[1776837424062,41.95,78033.34,0.0,0.17723,0.00052,3.1019]
[1776837424118,41.95,78033.34,0.0,0.17723,0.00052,3.1019]
[1776837424300,41.95,78033.34,0.0,0.17723,0.00052,3.1019]
[1776837424330,41.95,78033.34,0.0,0.17723,0.00052,3.1019]
[1776837425092,41.96,78031.53,0.0,0.17639,0.00052,3.09255]
[1776837429260,41.99,78038.24,0.0,0.18002,0.00052,3.13275]
[1776837430821,41.99,78038.24,0.0,0.18002,0.00052,3.13275]
[1776837437335,42.01,78038.3,0.0,0.1802,0.00052,3.13469]
[1776837441300,42.04,78038.3,0.0,0.18034,0.00052,3.1362]
[1776837441329,42.05,78032.09,0.0,0.17716,0.00052,3.10108]
[1776837442801,42.05,78025.47,0.0,0.17378,0.00051,3.06318]
[1776837445822,42.06,78023.68,0.0,0.17294,0.00051,3.0537]
[1776837447793,42.07,78023.78,0.0,0.17302,0.00051,3.05462]
[1776837447892,42.07,78021.52,0.0,0.17189,0.00051,3.04175]
[1776837449149,42.07,78021.52,0.0,0.17189,0.00051,3.04175]
[1776837449163,42.08,78021.83,0.0,0.17208,0.00051,3.04392]
[1776837449930,42.08,78021.83,0.0,0.17208,0.00051,3.04392]
[1776837449985,42.08,78021.83,0.0,0.17208,0.00051,3.04392]
[1776837450083,42.08,78023.01,0.0,0.1727,0.00051,3.05092]
[1776837451112,42.09,78022.26,0.0,0.17136,0.00051,3.02338]
[1776837455090,42.1,78022.02,0.0,0.1713,0.00051,3.02275]
[1776837455101,42.1,78022.13,0.0,0.17139,0.00051,3.02377]
[1776837455773,42.1,78022.13,0.0,0.17139,0.00051,3.02377]
[1776837456063,42.1,78022.13,0.0,0.17139,0.00051,3.02377]
[1776837456297,42.11,78005.83,0.0,0.16328,0.00049,2.93017]
[1776837457905,42.12,77995.55,0.0,0.15829,0.00048,2.87092]
[1776837458735,42.12,77995.55,0.0,0.15829,0.00048,2.87092]
[1776837458912,42.12,77993.87,0.0,0.15751,0.00048,2.86158]
[1776837459944,42.12,77993.87,0.0,0.15751,0.00048,2.86158]
[1776837461011,42.13,77989.28,0.0,0.15537,0.00048,2.83583]
[1776837461846,42.13,77989.28,0.0,0.15537,0.00048,2.83583]
[1776837463605,42.14,77989.71,0.0,0.15563,0.00048,2.83891]
[1776837463947,42.15,77992.24,0.0,0.15687,0.00048,2.85385]
[1776837464937,42.15,77992.24,0.0,0.15687,0.00048,2.85385]
[1776837465410,42.15,77992.24,0.0,0.15687,0.00048,2.85385]
[1776837465039,42.15,77989.2,0.0,0.15544,0.00048,2.83658]
[1776837466103,42.15,77989.2,0.0,0.15544,0.00048,2.83658]
[1776837466138,42.15,77989.2,0.0,0.15544,0.00048,2.83658]
[1776837466204,42.16,77987.6,0.0,0.15473,0.00048,2.82795]
[1776837466499,42.16,77987.6,0.0,0.15473,0.00048,2.82795]
[1776837469989,42.17,77989.7,0.0,0.15581,0.00048,2.84106]
[1776837473193,42.18,77989.88,0.0,0.15595,0.00048,2.84274]
[1776837473444,42.19,77990.22,0.0,0.15616,0.00048,2.84534]
[1776837474285,42.19,77990.22,0.0,0.15616,0.00048,2.84534]
[1776837474324,42.2,77995.94,0.0,0.15894,0.00048,2.87876]
[1776837474491,42.2,77995.94,0.0,0.15894,0.00048,2.87876]
[1776837475348,42.2,77995.94,0.0,0.15894,0.00048,2.87876]
[1776837476037,42.2,78001.2,0.0,0.16153,0.00049,2.90948]
[1776837476507,42.2,78001.2,0.0,0.16153,0.00049,2.90948]
[1776837478296,42.22,78005.05,0.0,0.1635,0.00049,2.93266]
[1776837481892,42.23,78004.21,0.0,0.16314,0.00049,2.92841]
[1776837482080,42.23,78001.92,0.0,0.16204,0.00049,2.91551]
[1776837483086,42.23,77997.52,0.0,0.15993,0.00048,2.89046]
[1776837484093,42.24,77991.39,0.0,0.157,0.00048,2.85548]
[1776837485104,42.25,77989.31,0.0,0.15605,0.00048,2.8439]
[1776837490176,42.27,77987.04,0.0,0.15512,0.00047,2.83269]
[1776837491251,42.27,77987.04,0.0,0.15512,0.00047,2.83269]
[1776837491314,42.27,77987.04,0.0,0.15512,0.00047,2.83269]
[1776837491351,42.28,77986.47,0.0,0.1549,0.00047,2.83006]
[1776837492210,42.28,77986.47,0.0,0.1549,0.00047,2.83006]
[1776837492256,42.29,77988.52,0.0,0.15591,0.00048,2.8422]
[1776837494166,42.3,77986.8,0.0,0.15514,0.00047,2.83297]
[1776837494640,42.3,77986.8,0.0,0.15514,0.00047,2.83297]
[1776837495172,42.3,77985.04,0.0,0.15434,0.00047,2.82319]
[1776837497186,42.31,77983.17,0.0,0.15352,0.00047,2.81315]
[1776837498194,42.31,77984.9,0.0,0.15433,0.00047,2.8231]
[1776837500209,42.33,77988.09,0.0,0.15593,0.00048,2.84247]
[1776837502075,42.33,77988.9,0.0,0.15634,0.00048,2.84745]
[1776837502221,42.34,77989.0,0.0,0.15642,0.00048,2.84834]
[1776837505243,42.35,77992.13,0.0,0.15799,0.00048,2.86726]
[1776837505951,42.35,77992.13,0.0,0.15799,0.00048,2.86726]
[1776837506251,42.35,77993.19,0.0,0.15852,0.00048,2.87364]
[1776837508349,42.36,77992.52,0.0,0.15822,0.00048,2.87007]
[1776837508441,42.36,78000.39,0.0,0.16203,0.00049,2.91532]
[1776837509417,42.36,78000.39,0.0,0.16203,0.00049,2.91532]
[1776837509468,42.36,78008.43,0.0,0.166,0.00049,2.9618]
[1776837510383,42.36,78008.43,0.0,0.166,0.00049,2.9618]
[1776837510494,42.37,78008.43,0.0,0.16602,0.00049,2.96202]
[1776837510507,42.37,78008.43,0.0,0.16602,0.00049,2.96202]
[1776837510648,42.37,78008.43,0.0,0.16602,0.00049,2.96202]
[1776837511460,42.37,78008.43,0.0,0.16602,0.00049,2.96202]
[1776837511290,42.37,78011.94,0.0,0.16679,0.0005,2.95879]
[1776837512292,42.37,78017.74,0.0,0.1697,0.0005,2.99208]
[1776837512733,42.37,78017.74,0.0,0.1697,0.0005,2.99208]
[1776837513300,42.37,78019.87,0.0,0.17078,0.00051,3.00439]
[1776837514811,42.37,78019.09,0.0,0.17039,0.00051,3.00002]
[1776837515313,42.37,78019.87,0.0,0.1708,0.00051,3.00459]
[1776837516651,42.38,78020.42,0.0,0.17109,0.00051,3.00785]
[1776837517330,42.38,78021.22,0.0,0.1715,0.00051,3.01253]
[1776837520349,42.38,78021.01,0.0,0.1714,0.00051,3.01142]
[1776837520456,42.38,78020.2,0.0,0.17101,0.00051,3.00697]
[1776837525387,42.4,78018.28,0.0,0.17012,0.0005,2.99691]
[1776837526387,42.4,78018.28,0.0,0.17012,0.0005,2.99691]
[1776837526489,42.4,78018.47,0.0,0.17024,0.0005,2.99826]
[1776837528173,42.4,78018.47,0.0,0.17026,0.0005,2.99853]
[1776837528408,42.41,78017.7,0.0,0.1699,0.0005,2.99438]
[1776837529415,42.41,78015.97,0.0,0.16905,0.0005,2.98474]
[1776837530868,42.42,78016.57,0.0,0.16938,0.0005,2.98847]
[1776837531429,42.42,78015.92,0.0,0.16908,0.0005,2.98502]
[1776837533443,42.43,78012.33,0.0,0.16733,0.0005,2.965]
[1776837535838,42.44,78012.14,0.0,0.16729,0.0005,2.96451]
[1776837535936,42.44,78012.14,0.0,0.16729,0.0005,2.96451]
[1776837536294,42.44,78012.14,0.0,0.16729,0.0005,2.96451]
[1776837536323,42.44,78012.14,0.0,0.16729,0.0005,2.96451]
[1776837536464,42.44,78010.29,0.0,0.1664,0.0005,2.95421]
[1776837537148,42.44,78010.29,0.0,0.1664,0.0005,2.95421]
[1776837537218,42.44,78010.29,0.0,0.1664,0.0005,2.95421]
[1776837537471,42.45,78007.43,0.0,0.16501,0.00049,2.93813]
[1776837538477,42.45,78003.57,0.0,0.16314,0.00049,2.91633]
[1776837539486,42.46,77999.85,0.0,0.16135,0.00049,2.89537]
[1776837540492,42.47,77997.23,0.0,0.16011,0.00048,2.88074]
[1776837544520,42.48,77993.96,0.0,0.15864,0.00048,2.86324]
[1776837544714,42.48,77993.96,0.0,0.15864,0.00048,2.86324]
[1776837544742,42.48,77993.96,0.0,0.15864,0.00048,2.86324]
[1776837544774,42.48,77993.96,0.0,0.15864,0.00048,2.86324]
[1776837544824,42.49,77991.67,0.0,0.15756,0.00048,2.85042]
[1776837545903,42.49,77991.67,0.0,0.15756,0.00048,2.85042]
[1776837545955,42.49,77991.67,0.0,0.15756,0.00048,2.85042]
[1776837545987,42.49,77991.37,0.0,0.15745,0.00048,2.84902]
[1776837551569,42.52,77990.56,0.0,0.15719,0.00048,2.84598]
[1776837554589,42.53,77988.31,0.0,0.1562,0.00048,2.83408]
[1776837559131,42.55,77988.57,0.0,0.15644,0.00048,2.83692]
[1776837559230,42.56,77988.76,0.0,0.15656,0.00048,2.83835]
[1776837564020,42.58,77993.47,0.0,0.15895,0.00048,2.86693]
[1776837565666,42.59,77997.37,0.0,0.16088,0.00048,2.88979]
[1776837570914,42.6,77995.7,0.0,0.16017,0.00048,2.88132]
[1776837572130,42.61,77994.25,0.0,0.1585,0.00048,2.84981]
[1776837573723,42.62,77992.51,0.0,0.15772,0.00048,2.84045]
[1776837574729,42.63,77990.52,0.0,0.15679,0.00048,2.8294]
[1776837576215,42.63,77996.16,0.0,0.15953,0.00048,2.86194]
[1776837580539,42.65,77993.3,0.0,0.15824,0.00048,2.84666]
[1776837583793,42.66,77995.68,0.0,0.15948,0.00048,2.86137]
[1776837585500,42.66,77995.68,0.0,0.15948,0.00048,2.86137]
[1776837585530,42.67,77994.05,0.0,0.15872,0.00048,2.85234]
[1776837585990,42.67,77994.05,0.0,0.15872,0.00048,2.85234]
[1776837586069,42.67,77992.98,0.0,0.15821,0.00048,2.84634]
[1776837586792,42.67,77992.98,0.0,0.15821,0.00048,2.84634]
[1776837587465,42.67,77992.98,0.0,0.15821,0.00048,2.84634]
[1776837587552,42.67,77991.17,0.0,0.15736,0.00048,2.83613]
[1776837589116,42.67,77991.17,0.0,0.15737,0.00048,2.83625]
[1776837589551,42.67,77991.17,0.0,0.15737,0.00048,2.83625]
[1776837589194,42.67,77988.33,0.0,0.15602,0.00048,2.82019]
[1776837590265,42.67,77988.33,0.0,0.15602,0.00048,2.82019]
[1776837590367,42.68,77986.87,0.0,0.15536,0.00047,2.81219]
[1776837591120,42.68,77984.89,0.0,0.15445,0.00047,2.80123]
[1776837592856,42.69,77980.8,0.0,0.15258,0.00047,2.77862]
[1776837593863,42.7,77976.51,0.0,0.15061,0.00046,2.75457]
[1776837595877,42.71,77979.32,0.0,0.15199,0.00047,2.77141]
[1776837600467,42.74,77976.66,0.0,0.15088,0.00046,2.75786]
[1776837600617,42.74,77976.66,0.0,0.15088,0.00046,2.75786]
[1776837600732,42.74,77976.66,0.0,0.15088,0.00046,2.75786]
[1776837601285,42.74,77976.66,0.0,0.15088,0.00046,2.75786]
[1776837601386,42.74,77981.3,0.0,0.15308,0.00047,2.78469]
[1776837601590,42.74,77981.3,0.0,0.15308,0.00047,2.78469]
[1776837602101,42.75,77977.03,0.0,0.15112,0.00047,2.7608]
[1776837604547,42.76,77974.46,0.0,0.14999,0.00046,2.74697]
[1776837605946,42.77,77971.0,0.0,0.14847,0.00046,2.72813]
[1776837611433,42.79,77969.69,0.0,0.148,0.00046,2.72237]
[1776837612996,42.81,77966.98,0.0,0.14686,0.00046,2.70825]
[1776837614003,42.82,77964.82,0.0,0.14592,0.00045,2.69642]
[1776837616017,42.83,77969.38,0.0,0.14806,0.00046,2.72312]
[1776837617068,42.83,77969.38,0.0,0.14806,0.00046,2.72312]
[1776837617168,42.83,77969.38,0.0,0.14806,0.00046,2.72312]
[1776837617270,42.84,77974.21,0.0,0.15032,0.00046,2.75095]
[1776837618832,42.84,77974.21,0.0,0.15035,0.00046,2.75136]
[1776837619432,42.84,77974.21,0.0,0.15035,0.00046,2.75136]
[1776837619506,42.85,77979.56,0.0,0.15288,0.00047,2.78215]
[1776837622060,42.86,77984.24,0.0,0.15517,0.00047,2.80981]
[1776837624599,42.87,77978.98,0.0,0.15275,0.00047,2.78061]
[1776837625315,42.87,77978.98,0.0,0.15275,0.00047,2.78061]
[1776837628011,42.89,77979.09,0.0,0.15289,0.00047,2.78232]
[1776837631767,42.91,77976.75,0.0,0.15189,0.00047,2.77016]
[1776837632266,42.91,77976.75,0.0,0.15189,0.00047,2.77016]
[1776837632324,42.92,77975.96,0.0,0.15057,0.00046,2.74258]
[1776837634145,42.93,77971.77,0.0,0.1487,0.00046,2.71964]
[1776837635153,42.93,77964.95,0.0,0.14561,0.00045,2.68136]
[1776837636161,42.94,77961.49,0.0,0.14407,0.00045,2.66215]
[1776837637112,42.94,77961.49,0.0,0.14407,0.00045,2.66215]
[1776837637213,42.94,77958.55,0.0,0.14278,0.00045,2.64592]
[1776837638109,42.94,77958.55,0.0,0.14278,0.00045,2.64592]
[1776837640136,42.95,77958.55,0.0,0.14282,0.00045,2.64647]
[1776837640236,42.95,77963.93,0.0,0.14526,0.00045,2.67703]
[1776837646049,42.98,77963.06,0.0,0.14501,0.00045,2.67387]
[1776837646232,42.98,77961.23,0.0,0.14419,0.00045,2.66368]
[1776837647243,42.98,77959.47,0.0,0.14342,0.00045,2.65391]
[1776837649153,42.99,77958.78,0.0,0.14312,0.00045,2.65019]
[1776837649186,42.99,77958.78,0.0,0.14312,0.00045,2.65019]
[1776837649516,42.99,77958.78,0.0,0.14312,0.00045,2.65019]
[1776837649613,42.99,77957.03,0.0,0.14235,0.00045,2.6405]
[1776837650554,42.99,77957.03,0.0,0.14235,0.00045,2.6405]
[1776837650574,42.99,77953.15,0.0,0.14064,0.00044,2.61882]
[1776837652626,42.99,77953.15,0.0,0.14066,0.00044,2.61901]
[1776837652273,43.0,77944.17,0.0,0.13673,0.00043,2.56876]
[1776837653284,43.0,77940.65,0.0,0.13523,0.00043,2.54931]
[1776837656116,43.01,77941.27,0.0,0.13555,0.00043,2.55344]
[1776837656301,43.01,77939.15,0.0,0.13466,0.00043,2.54189]
[1776837657057,43.01,77939.15,0.0,0.13466,0.00043,2.54189]
[1776837657310,43.02,77945.17,0.0,0.13729,0.00044,2.57597]
[1776837657731,43.02,77945.17,0.0,0.13729,0.00044,2.57597]
[1776837658315,43.02,77952.03,0.0,0.14032,0.00044,2.61479]
[1776837659322,43.03,77955.45,0.0,0.14186,0.00044,2.63427]
[1776837660334,43.03,77953.01,0.0,0.14079,0.00044,2.62074]
[1776837661305,43.03,77953.01,0.0,0.14079,0.00044,2.62074]
[1776837661404,43.03,77949.53,0.0,0.13928,0.00044,2.60141]
[1776837664628,43.04,77948.88,0.0,0.13903,0.00044,2.59825]
[1776837665213,43.04,77949.93,0.0,0.13951,0.00044,2.60441]
[1776837665370,43.04,77946.74,0.0,0.13812,0.00044,2.58657]
[1776837669178,43.05,77945.08,0.0,0.13742,0.00044,2.57755]
[1776837669397,43.05,77945.35,0.0,0.13754,0.00044,2.57917]
[1776837670405,43.05,77942.7,0.0,0.1364,0.00043,2.56442]
[1776837671032,43.05,77942.7,0.0,0.1364,0.00043,2.56442]
[1776837671413,43.05,77938.08,0.0,0.13442,0.00043,2.53869]
[1776837673203,43.05,77939.0,0.0,0.13483,0.00043,2.544]
[1776837673426,43.06,77942.31,0.0,0.13627,0.00043,2.56269]
[1776837675226,43.06,77943.74,0.0,0.1369,0.00043,2.57084]
[1776837676890,43.06,77943.51,0.0,0.13682,0.00043,2.5698]
[1776837677001,43.06,77943.51,0.0,0.13682,0.00043,2.5698]
[1776837677117,43.06,77943.51,0.0,0.13682,0.00043,2.5698]
[1776837677193,43.06,77943.51,0.0,0.13682,0.00043,2.5698]
[1776837677454,43.06,77943.14,0.0,0.13667,0.00043,2.56785]
[1776837678462,43.07,77950.26,0.0,0.13979,0.00044,2.60792]
[1776837679468,43.07,77956.86,0.0,0.14273,0.00045,2.64528]
[1776837679907,43.07,77956.86,0.0,0.14273,0.00045,2.64528]
[1776837681483,43.08,77950.76,0.0,0.14006,0.00044,2.61142]
[1776837682248,43.08,77950.76,0.0,0.14006,0.00044,2.61142]
[1776837682491,43.08,77944.8,0.0,0.13746,0.00044,2.57805]
[1776837683499,43.08,77939.81,0.0,0.13531,0.00043,2.55022]
[1776837684148,43.08,77939.81,0.0,0.13531,0.00043,2.55022]
[1776837685440,43.08,77938.18,0.0,0.13462,0.00043,2.54126]
[1776837685517,43.08,77935.64,0.0,0.13354,0.00043,2.52724]
[1776837686465,43.08,77935.64,0.0,0.13354,0.00043,2.52724]
[1776837687378,43.08,77935.64,0.0,0.13356,0.00043,2.52742]
[1776837689153,43.09,77933.34,0.0,0.13261,0.00042,2.51497]
[1776837691554,43.1,77932.47,0.0,0.13127,0.00042,2.48693]
[1776837695604,43.11,77932.85,0.0,0.13148,0.00042,2.4897]
[1776837695638,43.11,77932.85,0.0,0.13148,0.00042,2.4897]
[1776837696114,43.11,77934.48,0.0,0.13219,0.00043,2.49901]
[1776837696595,43.11,77934.48,0.0,0.13221,0.00043,2.49924]
[1776837698013,43.12,77934.03,0.0,0.13204,0.00042,2.49695]
[1776837698622,43.12,77922.62,0.0,0.12725,0.00041,2.43356]
[1776837699615,43.12,77922.62,0.0,0.12725,0.00041,2.43356]
[1776837699716,43.13,77912.25,0.0,0.12307,0.0004,2.37717]
[1776837700128,43.13,77912.25,0.0,0.12307,0.0004,2.37717]
[1776837700183,43.13,77912.25,0.0,0.12307,0.0004,2.37717]
[1776837700628,43.13,77912.25,0.0,0.1231,0.0004,2.37757]
[1776837700912,43.13,77912.25,0.0,0.1231,0.0004,2.37757]
[1776837701522,43.13,77912.25,0.0,0.1231,0.0004,2.37757]
[1776837701743,43.14,77908.75,0.0,0.12172,0.0004,2.35874]
[1776837703220,43.15,77908.75,0.0,0.12176,0.0004,2.35916]
[1776837703651,43.15,77909.01,0.0,0.12189,0.0004,2.36101]
[1776837704659,43.15,77906.57,0.0,0.12093,0.0004,2.3478]
[1776837705279,43.15,77906.57,0.0,0.12093,0.0004,2.3478]
[1776837705666,43.16,77903.1,0.0,0.11956,0.0004,2.329]
[1776837706674,43.16,77906.58,0.0,0.12096,0.0004,2.34824]
[1776837706853,43.16,77906.58,0.0,0.12096,0.0004,2.34824]
[1776837707684,43.16,77909.74,0.0,0.12224,0.0004,2.36574]
[1776837707836,43.16,77909.74,0.0,0.12224,0.0004,2.36574]
[1776837707846,43.16,77909.74,0.0,0.12224,0.0004,2.36574]
[1776837707888,43.16,77909.74,0.0,0.12224,0.0004,2.36574]
[1776837708414,43.16,77909.74,0.0,0.12224,0.0004,2.36574]
[1776837708688,43.16,77909.74,0.0,0.12225,0.0004,2.36589]
[1776837711321,43.16,77910.07,0.0,0.12238,0.0004,2.36771]
[1776837711854,43.16,77910.82,0.0,0.12268,0.0004,2.37183]
[1776837711892,43.16,77910.82,0.0,0.12268,0.0004,2.37183]
[1776837712436,43.16,77910.82,0.0,0.12268,0.0004,2.37183]
[1776837712717,43.16,77915.44,0.0,0.12456,0.00041,2.39727]
[1776837713701,43.16,77915.44,0.0,0.12456,0.00041,2.39727]
[1776837715738,43.17,77919.25,0.0,0.12614,0.00041,2.41857]
[1776837715962,43.17,77919.25,0.0,0.12614,0.00041,2.41857]
[1776837716119,43.17,77919.25,0.0,0.12614,0.00041,2.41857]
[1776837716738,43.17,77919.25,0.0,0.12614,0.00041,2.41857]
[1776837716745,43.17,77921.06,0.0,0.12688,0.00041,2.42858]
[1776837717260,43.17,77921.06,0.0,0.12688,0.00041,2.42858]
[1776837718759,43.17,77918.79,0.0,0.12596,0.00041,2.41618]
[1776837719128,43.17,77918.79,0.0,0.12596,0.00041,2.41618]
[1776837719767,43.17,77919.61,0.0,0.1263,0.00041,2.42079]
[1776837721780,43.17,77916.76,0.0,0.12515,0.00041,2.40524]
[1776837722754,43.17,77916.76,0.0,0.12515,0.00041,2.40524]
[1776837722956,43.17,77915.72,0.0,0.12473,0.00041,2.39961]
[1776837723464,43.17,77915.72,0.0,0.12473,0.00041,2.39961]
[1776837723794,43.18,77912.73,0.0,0.12353,0.00041,2.38328]
[1776837724801,43.18,77917.09,0.0,0.12531,0.00041,2.40741]
[1776837724976,43.18,77917.09,0.0,0.12531,0.00041,2.40741]
[1776837725034,43.18,77917.09,0.0,0.12531,0.00041,2.40741]
[1776837725056,43.18,77917.09,0.0,0.12531,0.00041,2.40741]
[1776837725465,43.18,77917.09,0.0,0.12531,0.00041,2.40741]
[1776837725809,43.18,77918.39,0.0,0.12585,0.00041,2.41468]
[1776837727119,43.18,77919.85,0.0,0.12645,0.00041,2.42283]
[1776837727823,43.18,77925.22,0.0,0.12868,0.00042,2.45259]
[1776837728829,43.18,77927.14,0.0,0.12948,0.00042,2.46326]
[1776837728859,43.18,77927.14,0.0,0.12948,0.00042,2.46326]
[1776837729833,43.18,77929.64,0.0,0.13053,0.00042,2.47714]
[1776837731388,43.18,77938.19,0.0,0.13416,0.00043,2.52466]
[1776837732110,43.18,77941.25,0.0,0.13548,0.00043,2.54173]
[1776837733575,43.18,77941.25,0.0,0.13548,0.00043,2.54173]
[1776837733676,43.18,77943.52,0.0,0.13645,0.00043,2.55423]
[1776837734314,43.18,77943.52,0.0,0.13645,0.00043,2.55423]
[1776837737054,43.17,77944.18,0.0,0.13672,0.00043,2.55772]
[1776837741105,43.17,77943.86,0.0,0.13655,0.00043,2.55552]
[1776837741215,43.17,77942.09,0.0,0.13576,0.00043,2.54544]
[1776837742808,43.17,77939.45,0.0,0.13464,0.00043,2.53088]
[1776837744942,43.17,77937.13,0.0,0.13366,0.00043,2.51808]
[1776837746956,43.18,77942.88,0.0,0.13616,0.00043,2.55054]
[1776837748969,43.18,77937.58,0.0,0.1339,0.00043,2.52125]
[1776837749976,43.18,77934.85,0.0,0.13275,0.00043,2.50623]
[1776837751528,43.19,77936.25,0.0,0.13235,0.00043,2.49051]
[1776837752043,43.19,77936.25,0.0,0.13235,0.00043,2.49051]
[1776837752098,43.19,77936.25,0.0,0.13235,0.00043,2.49051]
[1776837752187,43.19,77936.25,0.0,0.13235,0.00043,2.49051]
[1776837753108,43.19,77936.71,0.0,0.13256,0.00043,2.49327]
[1776837753209,43.19,77939.94,0.0,0.13397,0.00043,2.51147]
[1776837755013,43.2,77942.96,0.0,0.13528,0.00043,2.5285]
[1776837758779,43.2,77944.19,0.0,0.13584,0.00043,2.5357]
[1776837758920,43.2,77945.48,0.0,0.13643,0.00044,2.54321]
[1776837758979,43.2,77945.48,0.0,0.13643,0.00044,2.54321]
[1776837759340,43.2,77945.48,0.0,0.13643,0.00044,2.54321]
[1776837759408,43.2,77945.48,0.0,0.13643,0.00044,2.54321]
[1776837759492,43.21,77945.92,0.0,0.13663,0.00044,2.54581]
[1776837760984,43.21,77945.92,0.0,0.13663,0.00044,2.54581]
[1776837761598,43.21,77956.38,0.0,0.14126,0.00045,2.60454]
[1776837762417,43.21,77956.38,0.0,0.14126,0.00045,2.60454]
[1776837762451,43.21,77957.35,0.0,0.14169,0.00045,2.61004]
[1776837765089,43.21,77960.12,0.0,0.14296,0.00045,2.62585]
[1776837770123,43.23,77959.83,0.0,0.14291,0.00045,2.6253]
[1776837774151,43.24,77957.62,0.0,0.14199,0.00045,2.61377]
[1776837775086,43.24,77957.62,0.0,0.14199,0.00045,2.61377]
[1776837775187,43.25,77956.66,0.0,0.14158,0.00045,2.60862]
[1776837778741,43.25,77956.83,0.0,0.1417,0.00045,2.61004]
[1776837779561,43.26,77957.94,0.0,0.14223,0.00045,2.61672]
[1776837780851,43.26,77958.16,0.0,0.14234,0.00045,2.61817]
[1776837781720,43.27,77957.85,0.0,0.14222,0.00045,2.61665]
[1776837781741,43.27,77965.2,0.0,0.14555,0.00045,2.65808]
[1776837782270,43.27,77965.2,0.0,0.14555,0.00045,2.65808]
[1776837782311,43.27,77969.23,0.0,0.14739,0.00046,2.68065]
[1776837782959,43.27,77969.23,0.0,0.14739,0.00046,2.68065]
[1776837784145,43.27,77969.23,0.0,0.14739,0.00046,2.68065]
[1776837784221,43.27,77965.87,0.0,0.14586,0.00045,2.6619]
[1776837785207,43.27,77965.87,0.0,0.14586,0.00045,2.6619]
[1776837788622,43.27,77966.84,0.0,0.14629,0.00046,2.6672]
[1776837788640,43.27,77971.38,0.0,0.14837,0.00046,2.69261]
[1776837789098,43.27,77971.38,0.0,0.14837,0.00046,2.69261]
[1776837789258,43.27,77971.38,0.0,0.14836,0.00046,2.69253]
[1776837790088,43.27,77971.38,0.0,0.14836,0.00046,2.69253]
[1776837790673,43.27,77971.38,0.0,0.14836,0.00046,2.69253]
[1776837792282,43.26,77972.91,0.0,0.14905,0.00046,2.70096]
[1776837792381,43.26,77973.54,0.0,0.14933,0.00046,2.7044]
[1776837798319,43.25,77970.85,0.0,0.14805,0.00046,2.68871]
[1776837801880,43.25,77967.61,0.0,0.14654,0.00046,2.67026]
[1776837802452,43.25,77965.44,0.0,0.14555,0.00045,2.65802]
[1776837804149,43.25,77965.49,0.0,0.14557,0.00045,2.65824]
[1776837804361,43.25,77960.28,0.0,0.14321,0.00045,2.629]
[1776837805182,43.25,77960.28,0.0,0.14321,0.00045,2.629]
[1776837805367,43.25,77955.94,0.0,0.14127,0.00045,2.6047]
[1776837810403,43.26,77958.33,0.0,0.14243,0.00045,2.61926]
[1776837811410,43.27,77958.27,0.0,0.14138,0.00045,2.59503]
[1776837813314,43.27,77958.34,0.0,0.14143,0.00045,2.59564]
[1776837814431,43.27,77955.95,0.0,0.14039,0.00044,2.58256]
[1776837819466,43.29,77956.17,0.0,0.14059,0.00045,2.58512]
[1776837821134,43.3,77956.05,0.0,0.14056,0.00045,2.58471]
[1776837821981,43.3,77955.45,0.0,0.14032,0.00044,2.58163]
[1776837822487,43.31,77953.51,0.0,0.13948,0.00044,2.57109]
[1776837823494,43.31,77949.98,0.0,0.13795,0.00044,2.55171]
[1776837828532,43.33,77950.75,0.0,0.13838,0.00044,2.55723]
[1776837828633,43.33,77952.72,0.0,0.13928,0.00044,2.56851]
[1776837830627,43.34,77952.72,0.0,0.1393,0.00044,2.5688]
[1776837830649,43.34,77950.69,0.0,0.13843,0.00044,2.55778]
[1776837835874,43.36,77949.6,0.0,0.13805,0.00044,2.55293]
[1776837836809,43.36,77949.42,0.0,0.13799,0.00044,2.55223]
[1776837836911,43.36,77949.75,0.0,0.13814,0.00044,2.55414]
[1776837842492,43.37,77949.04,0.0,0.13786,0.00044,2.55055]
[1776837842627,43.37,77948.58,0.0,0.13766,0.00044,2.54806]
[1776837843633,43.37,77950.39,0.0,0.13845,0.00044,2.55804]
[1776837845080,43.37,77949.44,0.0,0.13802,0.00044,2.55265]
[1776837845649,43.37,77942.69,0.0,0.13508,0.00043,2.51505]
[1776837846230,43.37,77942.69,0.0,0.13508,0.00043,2.51505]
[1776837846654,43.37,77937.69,0.0,0.13293,0.00043,2.48729]
[1776837847018,43.37,77937.69,0.0,0.13293,0.00043,2.48729]
[1776837847662,43.36,77942.59,0.0,0.13503,0.00043,2.51443]
[1776837851729,43.36,77934.77,0.0,0.13166,0.00043,2.47089]
[1776837854073,43.36,77934.77,0.0,0.13167,0.00043,2.4709]
[1776837855257,43.36,77934.18,0.0,0.13142,0.00042,2.46766]
[1776837855947,43.36,77936.81,0.0,0.13254,0.00043,2.48223]
[1776837861125,43.39,77936.86,0.0,0.13268,0.00043,2.48413]
[1776837861924,43.39,77936.86,0.0,0.13268,0.00043,2.48413]
[1776837861944,43.39,77936.61,0.0,0.13261,0.00043,2.48311]
[1776837862802,43.39,77936.61,0.0,0.13261,0.00043,2.48311]
[1776837862959,43.4,77936.32,0.0,0.13251,0.00043,2.48187]
[1776837866261,43.4,77936.24,0.0,0.1325,0.00043,2.48178]
[1776837866795,43.4,77938.01,0.0,0.13327,0.00043,2.49169]
[1776837867004,43.4,77938.01,0.0,0.13327,0.00043,2.49169]
[1776837867802,43.4,77938.01,0.0,0.13327,0.00043,2.49169]
[1776837867864,43.4,77942.56,0.0,0.13523,0.00043,2.51701]
[1776837868299,43.4,77942.56,0.0,0.13523,0.00043,2.51701]
[1776837870949,43.41,77942.25,0.0,0.13511,0.00043,2.51542]
[1776837871831,43.41,77941.43,0.0,0.13373,0.00043,2.48689]
[1776837873670,43.41,77941.14,0.0,0.13361,0.00043,2.48537]
[1776837874646,43.41,77941.19,0.0,0.13364,0.00043,2.48575]
[1776837875112,43.41,77941.15,0.0,0.13363,0.00043,2.48564]
[1776837878940,43.42,77939.89,0.0,0.13311,0.00043,2.479]
[1776837881733,43.42,77940.2,0.0,0.13327,0.00043,2.48107]
[1776837881921,43.42,77940.55,0.0,0.13343,0.00043,2.48312]
[1776837882929,43.42,77943.64,0.0,0.13477,0.00043,2.50025]
[1776837883727,43.42,77943.64,0.0,0.13477,0.00043,2.50025]
[1776837884421,43.43,77944.12,0.0,0.135,0.00043,2.50319]
[1776837884961,43.43,77945.98,0.0,0.13581,0.00044,2.51363]
[1776837885385,43.43,77945.98,0.0,0.13581,0.00044,2.51363]
[1776837885601,43.43,77945.98,0.0,0.13581,0.00044,2.51363]
[1776837885750,43.43,77945.98,0.0,0.13581,0.00044,2.51363]
[1776837885948,43.43,77945.31,0.0,0.13553,0.00043,2.51004]
[1776837886514,43.43,77945.31,0.0,0.13553,0.00043,2.51004]
[1776837886953,43.43,77945.55,0.0,0.13565,0.00044,2.5115]
[1776837887993,43.43,77945.55,0.0,0.13565,0.00044,2.5115]
[1776837888937,43.43,77947.18,0.0,0.13637,0.00044,2.52065]
[1776837888968,43.44,77947.63,0.0,0.13657,0.00044,2.52326]
[1776837892412,43.44,77946.28,0.0,0.13601,0.00044,2.51609]
[1776837893171,43.44,77946.2,0.0,0.13598,0.00044,2.51576]
[1776837893241,43.44,77946.2,0.0,0.13598,0.00044,2.51576]
[1776837893274,43.44,77946.2,0.0,0.13598,0.00044,2.51576]
[1776837893936,43.44,77946.2,0.0,0.13598,0.00044,2.51576]
[1776837898033,43.45,77949.27,0.0,0.13736,0.00044,2.53325]
[1776837901865,43.45,77949.56,0.0,0.13748,0.00044,2.53483]
[1776837901989,43.45,77949.56,0.0,0.13748,0.00044,2.53483]
[1776837901874,43.44,77952.59,0.0,0.1388,0.00044,2.55145]
[1776837902247,43.44,77951.15,0.0,0.13816,0.00044,2.54344]
[1776837904878,43.44,77956.86,0.0,0.14066,0.00045,2.57484]
[1776837910125,43.43,77958.04,0.0,0.14113,0.00045,2.58065]
[1776837915409,43.42,77957.54,0.0,0.14086,0.00045,2.57725]
[1776837915915,43.42,77957.54,0.0,0.14086,0.00045,2.57725]
[1776837915937,43.42,77955.3,0.0,0.13984,0.00044,2.56448]
[1776837916342,43.42,77955.3,0.0,0.13984,0.00044,2.56448]
[1776837916745,43.42,77955.3,0.0,0.13984,0.00044,2.56448]
[1776837916846,43.41,77947.48,0.0,0.13638,0.00044,2.52085]
[1776837917230,43.41,77947.48,0.0,0.13638,0.00044,2.52085]
[1776837917252,43.41,77938.84,0.0,0.13264,0.00043,2.47293]
[1776837918210,43.41,77938.84,0.0,0.13264,0.00043,2.47293]
[1776837919404,43.41,77940.29,0.0,0.13326,0.00043,2.48089]
[1776837923350,43.41,77940.7,0.0,0.13343,0.00043,2.48312]
[1776837923451,43.41,77940.87,0.0,0.13351,0.00043,2.48406]
[1776837924219,43.41,77940.87,0.0,0.13351,0.00043,2.48406]
[1776837924329,43.41,77938.8,0.0,0.13261,0.00043,2.47258]
[1776837925540,43.41,77938.8,0.0,0.13261,0.00043,2.47258]
[1776837926462,43.41,77934.38,0.0,0.13073,0.00042,2.44813]
[1776837928833,43.41,77934.38,0.0,0.13073,0.00042,2.44813]
[1776837930437,43.41,77934.47,0.0,0.13077,0.00042,2.4487]
[1776837931274,43.41,77933.19,0.0,0.12919,0.00042,2.41751]
[1776837936309,43.42,77931.63,0.0,0.12856,0.00042,2.40923]
[1776837938954,43.42,77931.04,0.0,0.12831,0.00042,2.40605]
[1776837939029,43.42,77934.69,0.0,0.12987,0.00042,2.42631]
[1776837940928,43.42,77934.69,0.0,0.12987,0.00042,2.42631]
[1776837941029,43.42,77934.64,0.0,0.12985,0.00042,2.42613]
[1776837941483,43.42,77934.64,0.0,0.12985,0.00042,2.42613]
[1776837941485,43.42,77934.09,0.0,0.12962,0.00042,2.42309]
[1776837942300,43.42,77934.09,0.0,0.12962,0.00042,2.42309]
[1776837942881,43.42,77933.86,0.0,0.12953,0.00042,2.42191]
[1776837943987,43.42,77933.86,0.0,0.12953,0.00042,2.42191]
[1776837944018,43.42,77935.49,0.0,0.13022,0.00042,2.43096]
[1776837945810,43.42,77935.49,0.0,0.13022,0.00042,2.43096]
[1776837945911,43.42,77936.28,0.0,0.13056,0.00043,2.43537]
[1776837951414,43.43,77937.9,0.0,0.13126,0.00043,2.44442]
[1776837952950,43.43,77950.81,0.0,0.13685,0.00044,2.51594]
[1776837956540,43.42,77949.23,0.0,0.13615,0.00044,2.507]
[1776837956552,43.42,77952.99,0.0,0.1378,0.00044,2.52781]
[1776837959029,43.42,77951.65,0.0,0.13719,0.00044,2.52017]
[1776837961366,43.42,77953.59,0.0,0.13803,0.00044,2.53076]
[1776837961675,43.42,77953.59,0.0,0.13803,0.00044,2.53076]
[1776837961777,43.41,77956.72,0.0,0.1394,0.00045,2.54796]
[1776837964504,43.41,77954.96,0.0,0.1386,0.00044,2.5379]
[1776837969540,43.4,77957.59,0.0,0.13973,0.00045,2.55203]
[1776837973053,43.4,77956.73,0.0,0.13932,0.00045,2.547]
[1776837977597,43.4,77959.1,0.0,0.14038,0.00045,2.56021]
[1776837983639,43.4,77958.2,0.0,0.13998,0.00045,2.55519]
[1776837988674,43.4,77958.71,0.0,0.14021,0.00045,2.55804]
[1776837990668,43.4,77958.6,0.0,0.14016,0.00045,2.55742]
[1776837990741,43.4,77955.46,0.0,0.13876,0.00044,2.53993]
[1776837991524,43.4,77955.46,0.0,0.13876,0.00044,2.53993]
[1776837992117,43.4,77955.46,0.0,0.13876,0.00044,2.53993]
[1776837991698,43.4,77955.4,0.0,0.13767,0.00044,2.51519]
[1776837992217,43.4,77955.4,0.0,0.13767,0.00044,2.51519]
[1776837992702,43.4,77954.27,0.0,0.13716,0.00044,2.50883]
[1776837993709,43.4,77951.18,0.0,0.1358,0.00044,2.49162]
[1776837995313,43.4,77951.15,0.0,0.13578,0.00044,2.49142]
[1776837998743,43.39,77948.22,0.0,0.13449,0.00044,2.47504]
[1776837999751,43.4,77944.64,0.0,0.13293,0.00043,2.45521]
[1776838000757,43.4,77938.81,0.0,0.13043,0.00043,2.42302]
[1776838002508,43.4,77938.8,0.0,0.13043,0.00043,2.42303]
[1776838007796,43.4,77939.57,0.0,0.13078,0.00043,2.42755]
[1776838007853,43.4,77939.57,0.0,0.13078,0.00043,2.42755]
[1776838007954,43.4,77941.76,0.0,0.13172,0.00043,2.4397]
[1776838009074,43.4,77941.76,0.0,0.13172,0.00043,2.4397]
[1776838009116,43.4,77941.76,0.0,0.13172,0.00043,2.4397]
[1776838009823,43.4,77940.13,0.0,0.13103,0.00043,2.43077]
[1776838010829,43.4,77936.46,0.0,0.12947,0.00043,2.41058]
[1776838011837,43.4,77940.92,0.0,0.13138,0.00043,2.43525]
[1776838013371,43.4,77944.13,0.0,0.13276,0.00043,2.45304]
[1776838014690,43.4,77944.13,0.0,0.13276,0.00043,2.45304]
[1776838015123,43.4,77944.13,0.0,0.13276,0.00043,2.45304]
[1776838015865,43.41,77943.78,0.0,0.13261,0.00043,2.45114]
[1776838017879,43.41,77945.58,0.0,0.13339,0.00043,2.46112]
[1776838018804,43.41,77945.58,0.0,0.13339,0.00043,2.46112]
[1776838018893,43.4,77946.01,0.0,0.13358,0.00043,2.46349]
[1776838019898,43.41,77939.87,0.0,0.13093,0.00043,2.42955]
[1776838020905,43.41,77932.95,0.0,0.128,0.00042,2.39146]
[1776838021335,43.41,77932.95,0.0,0.128,0.00042,2.39146]
[1776838021913,43.41,77931.09,0.0,0.12722,0.00042,2.38131]
[1776838023210,43.41,77931.99,0.0,0.12761,0.00042,2.38636]
[1776838023250,43.41,77931.99,0.0,0.12761,0.00042,2.38636]
[1776838024104,43.41,77931.99,0.0,0.12761,0.00042,2.38636]
[1776838024170,43.41,77931.78,0.0,0.12753,0.00042,2.38528]
[1776838029745,43.41,77932.75,0.0,0.12796,0.00042,2.39095]
[1776838035002,43.42,77931.23,0.0,0.12735,0.00042,2.38296]
[1776838035570,43.42,77931.23,0.0,0.12735,0.00042,2.38296]
[1776838035738,43.42,77931.23,0.0,0.12735,0.00042,2.38296]
[1776838038026,43.42,77933.44,0.0,0.1283,0.00042,2.39533]
[1776838039130,43.42,77933.44,0.0,0.1283,0.00042,2.39533]
[1776838039137,43.42,77927.84,0.0,0.12595,0.00042,2.3646]
[1776838042442,43.43,77926.3,0.0,0.12533,0.00042,2.35645]
[1776838045445,43.43,77926.63,0.0,0.12549,0.00042,2.35857]
[1776838050179,43.44,77926.44,0.0,0.12545,0.00042,2.35797]
[1776838051122,43.44,77930.71,0.0,0.12618,0.00042,2.35713]
[1776838053083,43.44,77930.62,0.0,0.12614,0.00042,2.3567]
[1776838054582,43.44,77930.96,0.0,0.1263,0.00042,2.35874]
[1776838055151,43.44,77935.72,0.0,0.12831,0.00042,2.38496]
[1776838056203,43.44,77936.02,0.0,0.12844,0.00042,2.38665]
[1776838056736,43.44,77936.02,0.0,0.12844,0.00042,2.38665]
[1776838057164,43.45,77936.15,0.0,0.12852,0.00042,2.38765]
[1776838058172,43.45,77939.62,0.0,0.13002,0.00043,2.40703]
[1776838058869,43.45,77939.62,0.0,0.13002,0.00043,2.40703]
[1776838059178,43.45,77943.4,0.0,0.13166,0.00043,2.42813]
[1776838059686,43.45,77943.4,0.0,0.13166,0.00043,2.42813]
[1776838060187,43.45,77943.0,0.0,0.13149,0.00043,2.42591]
[1776838060209,43.45,77943.0,0.0,0.13149,0.00043,2.42591]
[1776838060282,43.45,77943.0,0.0,0.13149,0.00043,2.42591]
[1776838061108,43.45,77943.0,0.0,0.13149,0.00043,2.42591]
[1776838062997,43.45,77943.84,0.0,0.13185,0.00043,2.43055]
[1776838063013,43.46,77947.41,0.0,0.13343,0.00044,2.45071]
[1776838064858,43.46,77946.87,0.0,0.13319,0.00044,2.44769]
[1776838064913,43.46,77946.87,0.0,0.13319,0.00044,2.44769]
[1776838064963,43.46,77946.2,0.0,0.1329,0.00043,2.44395]
[1776838066811,43.46,77941.74,0.0,0.13097,0.00043,2.41927]
[1776838067298,43.46,77941.74,0.0,0.13097,0.00043,2.41927]
[1776838067367,43.46,77941.74,0.0,0.13097,0.00043,2.41927]
[1776838068131,43.46,77941.74,0.0,0.13097,0.00043,2.41927]
[1776838068141,43.46,77936.94,0.0,0.12892,0.00043,2.39284]
[1776838068825,43.46,77936.94,0.0,0.12892,0.00043,2.39284]
[1776838070581,43.46,77936.74,0.0,0.12884,0.00043,2.39178]
[1776838070618,43.46,77936.74,0.0,0.12884,0.00043,2.39178]
[1776838070683,43.46,77939.2,0.0,0.12989,0.00043,2.40536]
[1776838072165,43.46,77939.2,0.0,0.12989,0.00043,2.40536]
[1776838072208,43.46,77937.75,0.0,0.12927,0.00043,2.39738]
[1776838073061,43.46,77937.75,0.0,0.12927,0.00043,2.39738]
[1776838073471,43.46,77936.99,0.0,0.12895,0.00043,2.39326]
[1776838075814,43.46,77937.05,0.0,0.12898,0.00043,2.39363]
[1776838075843,43.46,77937.05,0.0,0.12898,0.00043,2.39363]
[1776838075916,43.46,77938.55,0.0,0.12962,0.00043,2.40196]
[1776838077279,43.46,77938.55,0.0,0.12962,0.00043,2.40196]
[1776838077326,43.46,77938.55,0.0,0.12962,0.00043,2.40196]
[1776838077381,43.46,77938.31,0.0,0.12952,0.00043,2.40065]
[1776838079323,43.46,77936.25,0.0,0.12865,0.00042,2.38935]
[1776838081337,43.47,77934.02,0.0,0.12771,0.00042,2.37716]
[1776838084073,43.47,77934.27,0.0,0.12782,0.00042,2.37859]
[1776838086371,43.47,77936.52,0.0,0.12879,0.00042,2.39117]
[1776838087727,43.47,77936.52,0.0,0.12879,0.00042,2.39117]
[1776838089741,43.47,77932.68,0.0,0.12717,0.00042,2.37012]
[1776838090880,43.47,77932.68,0.0,0.12717,0.00042,2.37012]
[1776838090887,43.47,77923.59,0.0,0.12339,0.00041,2.32039]
[1776838092414,43.47,77920.95,0.0,0.12231,0.00041,2.30608]
[1776838093895,43.48,77923.54,0.0,0.12339,0.00041,2.32047]
[1776838096301,43.48,77923.69,0.0,0.12346,0.00041,2.32139]
[1776838101477,43.49,77923.38,0.0,0.12338,0.00041,2.32035]
[1776838106512,43.49,77922.07,0.0,0.12289,0.00041,2.31374]
[1776838111547,43.5,77919.87,0.0,0.12097,0.00041,2.27798]
[1776838115576,43.51,77912.95,0.0,0.11821,0.0004,2.2411]
[1776838116922,43.52,77908.73,0.0,0.11656,0.0004,2.21879]
[1776838117985,43.52,77911.21,0.0,0.11757,0.0004,2.23245]
[1776838118901,43.53,77913.95,0.0,0.11869,0.0004,2.24753]
[1776838120679,43.53,77913.95,0.0,0.11869,0.0004,2.24753]
[1776838120779,43.53,77916.04,0.0,0.11955,0.0004,2.25908]
[1776838123547,43.53,77915.48,0.0,0.11936,0.0004,2.25645]
[1776838125730,43.54,77912.46,0.0,0.11819,0.0004,2.24072]
[1776838126042,43.54,77912.46,0.0,0.11819,0.0004,2.24072]
[1776838127661,43.55,77906.66,0.0,0.11591,0.0004,2.20987]
[1776838128668,43.55,77903.72,0.0,0.11477,0.00039,2.19432]
[1776838131009,43.55,77902.99,0.0,0.11449,0.00039,2.19049]
[1776838131138,43.56,77900.15,0.0,0.11339,0.00039,2.17548]
[1776838134216,43.56,77902.01,0.0,0.11415,0.00039,2.18585]
[1776838135649,43.56,77902.01,0.0,0.11415,0.00039,2.18585]
[1776838135697,43.56,77902.01,0.0,0.11415,0.00039,2.18585]
[1776838140735,43.57,77904.08,0.0,0.115,0.00039,2.19749]
[1776838140767,43.57,77904.08,0.0,0.115,0.00039,2.19749]
[1776838146800,43.58,77903.74,0.0,0.11492,0.00039,2.19638]
[1776838148813,43.58,77905.55,0.0,0.11566,0.00039,2.20641]
[1776838149819,43.59,77902.92,0.0,0.11463,0.00039,2.19238]
[1776838154858,43.59,77902.19,0.0,0.11438,0.00039,2.18903]
[1776838158911,43.6,77902.48,0.0,0.11452,0.00039,2.19094]
[1776838158958,43.6,77902.48,0.0,0.11452,0.00039,2.19094]
[1776838159013,43.6,77902.45,0.0,0.11452,0.00039,2.1909]
[1776838160137,43.6,77902.45,0.0,0.11452,0.00039,2.1909]
[1776838160207,43.6,77902.45,0.0,0.11452,0.00039,2.1909]
[1776838160189,43.6,77903.84,0.0,0.11507,0.00039,2.19848]
[1776838166940,43.61,77904.69,0.0,0.11546,0.00039,2.20377]
[1776838171973,43.62,77904.92,0.0,0.11453,0.00039,2.1812]
[1776838172738,43.62,77904.92,0.0,0.11453,0.00039,2.1812]
[1776838173644,43.62,77904.94,0.0,0.11454,0.00039,2.18141]
[1776838173988,43.62,77910.26,0.0,0.11666,0.0004,2.21009]
[1776838175187,43.62,77910.26,0.0,0.11666,0.0004,2.21009]
[1776838175288,43.62,77921.39,0.0,0.12116,0.00041,2.27029]
[1776838175552,43.62,77921.39,0.0,0.12116,0.00041,2.27029]
[1776838176040,43.62,77921.39,0.0,0.12116,0.00041,2.27029]
[1776838176109,43.62,77921.49,0.0,0.1212,0.00041,2.27083]
[1776838176938,43.62,77921.49,0.0,0.1212,0.00041,2.27083]
[1776838177039,43.62,77921.03,0.0,0.12101,0.00041,2.26833]
[1776838177555,43.62,77921.03,0.0,0.12101,0.00041,2.26833]
[1776838178016,43.62,77921.03,0.0,0.12101,0.00041,2.26833]
[1776838178575,43.62,77921.03,0.0,0.12101,0.00041,2.26833]
[1776838179023,43.62,77922.37,0.0,0.12156,0.00041,2.27559]
[1776838180144,43.62,77922.37,0.0,0.12156,0.00041,2.27559]
[1776838180185,43.62,77922.37,0.0,0.12156,0.00041,2.27559]
[1776838180245,43.62,77916.44,0.0,0.11914,0.0004,2.24347]
[1776838182207,43.62,77916.44,0.0,0.11915,0.0004,2.24351]
[1776838182240,43.62,77916.44,0.0,0.11915,0.0004,2.24351]
[1776838184161,43.62,77920.2,0.0,0.12068,0.00041,2.26396]
[1776838187943,43.62,77919.43,0.0,0.12037,0.00041,2.25979]
[1776838187974,43.62,77919.43,0.0,0.12037,0.00041,2.25979]
[1776838189434,43.62,77920.19,0.0,0.12068,0.00041,2.2639]
[1776838189644,43.62,77920.19,0.0,0.12068,0.00041,2.2639]
[1776838191078,43.62,77919.72,0.0,0.12048,0.00041,2.26135]
[1776838191128,43.62,77919.72,0.0,0.12048,0.00041,2.26135]
[1776838192861,43.62,77918.98,0.0,0.12018,0.00041,2.25733]
[1776838192932,43.62,77918.98,0.0,0.12018,0.00041,2.25733]
[1776838199163,43.62,77919.42,0.0,0.12036,0.00041,2.2597]
[1776838199384,43.62,77919.42,0.0,0.12036,0.00041,2.2597]
[1776838200173,43.62,77923.14,0.0,0.12188,0.00041,2.27984]
[1776838201927,43.62,77923.65,0.0,0.12209,0.00041,2.28257]
[1776838201987,43.62,77923.65,0.0,0.12209,0.00041,2.28257]
[1776838207219,43.59,77921.48,0.0,0.12105,0.00041,2.26885]
[1776838207853,43.59,77921.48,0.0,0.12105,0.00041,2.26885]
[1776838207910,43.59,77921.48,0.0,0.12105,0.00041,2.26885]
[1776838208179,43.59,77921.48,0.0,0.12105,0.00041,2.26885]
[1776838208214,43.59,77921.48,0.0,0.12105,0.00041,2.26885]
[1776838208280,43.59,77915.66,0.0,0.11866,0.0004,2.237]
[1776838209155,43.59,77915.66,0.0,0.11866,0.0004,2.237]
[1776838209256,43.59,77914.54,0.0,0.11819,0.0004,2.23067]
[1776838210094,43.59,77914.54,0.0,0.11819,0.0004,2.23067]
[1776838210233,43.59,77914.54,0.0,0.11819,0.0004,2.23067]
[1776838210296,43.58,77914.75,0.0,0.11825,0.0004,2.23153]
[1776838210803,43.58,77914.75,0.0,0.11825,0.0004,2.23153]
[1776838212256,43.58,77918.56,0.0,0.11977,0.00041,2.25189]
[1776838213001,43.58,77918.56,0.0,0.11977,0.00041,2.25189]
[1776838213265,43.57,77921.62,0.0,0.121,0.00041,2.26818]
[1776838213895,43.57,77921.62,0.0,0.121,0.00041,2.26818]
[1776838214235,43.57,77921.62,0.0,0.121,0.00041,2.26818]
[1776838214321,43.57,77924.1,0.0,0.12199,0.00041,2.28133]
[1776838214633,43.57,77924.1,0.0,0.12199,0.00041,2.28133]
[1776838214917,43.57,77924.1,0.0,0.12199,0.00041,2.28133]
[1776838215279,43.56,77924.1,0.0,0.12197,0.00041,2.281]
[1776838215418,43.56,77924.1,0.0,0.12197,0.00041,2.281]
[1776838215946,43.56,77924.1,0.0,0.12197,0.00041,2.281]
[1776838216318,43.56,77924.1,0.0,0.12197,0.00041,2.281]
[1776838216285,43.56,77926.7,0.0,0.12304,0.00041,2.2951]
[1776838216369,43.56,77926.7,0.0,0.12304,0.00041,2.2951]
[1776838217290,43.56,77931.15,0.0,0.12486,0.00042,2.31901]
[1776838217983,43.56,77931.15,0.0,0.12486,0.00042,2.31901]
[1776838218064,43.56,77931.15,0.0,0.12486,0.00042,2.31901]
[1776838218502,43.55,77931.6,0.0,0.12502,0.00042,2.32108]
[1776838219505,43.55,77931.62,0.0,0.125,0.00042,2.32081]
[1776838220312,43.54,77931.47,0.0,0.12491,0.00042,2.31961]
[1776838224973,43.52,77932.26,0.0,0.12512,0.00042,2.32243]
[1776838225347,43.52,77932.49,0.0,0.12519,0.00042,2.32332]
[1776838227842,43.51,77931.5,0.0,0.12476,0.00042,2.31774]
[1776838228131,43.51,77930.39,0.0,0.12429,0.00042,2.31161]
[1776838229375,43.51,77925.8,0.0,0.12238,0.00041,2.28652]
[1776838231134,43.51,77917.9,0.0,0.11807,0.00041,2.21911]
[1776838236077,43.51,77917.35,0.0,0.11786,0.0004,2.21628]
[1776838238438,43.52,77914.9,0.0,0.1169,0.0004,2.20333]
[1776838239432,43.52,77914.9,0.0,0.1169,0.0004,2.20333]
[1776838244992,43.53,77913.67,0.0,0.11645,0.0004,2.19739]
[1776838245942,43.53,77913.67,0.0,0.11645,0.0004,2.19739]
[1776838246043,43.53,77913.84,0.0,0.11653,0.0004,2.1984]
[1776838247402,43.53,77913.84,0.0,0.11653,0.0004,2.1984]
[1776838247504,43.53,77913.84,0.0,0.11654,0.0004,2.1985]
[1776838249111,43.53,77913.84,0.0,0.11654,0.0004,2.1985]
[1776838250722,43.53,77913.99,0.0,0.11661,0.0004,2.1995]
[1776838250823,43.53,77914.21,0.0,0.11669,0.0004,2.20049]
[1776838251537,43.53,77914.21,0.0,0.11669,0.0004,2.20049]
[1776838256814,43.52,77914.03,0.0,0.11654,0.0004,2.19853]
[1776838258089,43.51,77913.92,0.0,0.11648,0.0004,2.19774]
[1776838258191,43.51,77914.22,0.0,0.11657,0.0004,2.19897]
[1776838259255,43.51,77914.22,0.0,0.11657,0.0004,2.19897]
[1776838259356,43.51,77914.02,0.0,0.11648,0.0004,2.19769]
[1776838260067,43.51,77914.02,0.0,0.11648,0.0004,2.19769]
[1776838260285,43.51,77914.02,0.0,0.11648,0.0004,2.19769]
[1776838260384,43.51,77914.02,0.0,0.11648,0.0004,2.19779]
[1776838261875,43.51,77914.02,0.0,0.11648,0.0004,2.19779]
[1776838261977,43.51,77911.66,0.0,0.11555,0.0004,2.18516]
[1776838262427,43.51,77911.66,0.0,0.11555,0.0004,2.18516]
[1776838262607,43.51,77911.61,0.0,0.11553,0.0004,2.185]
[1776838263613,43.51,77915.38,0.0,0.11705,0.0004,2.20546]
[1776838265133,43.51,77919.12,0.0,0.11858,0.00041,2.22583]
[1776838268978,43.52,77921.16,0.0,0.11942,0.00041,2.23705]
[1776838270173,43.52,77921.16,0.0,0.11942,0.00041,2.23705]
[1776838270274,43.52,77923.36,0.0,0.12033,0.00041,2.24909]
[1776838271603,43.52,77923.36,0.0,0.12033,0.00041,2.24909]
[1776838271704,43.52,77931.07,0.0,0.12352,0.00042,2.29111]
[1776838274290,43.52,77931.07,0.0,0.12352,0.00042,2.29109]
[1776838274343,43.52,77925.85,0.0,0.12138,0.00041,2.26295]
[1776838274680,43.52,77925.85,0.0,0.12138,0.00041,2.26295]
[1776838275112,43.52,77925.85,0.0,0.12138,0.00041,2.26295]
[1776838275117,43.52,77925.85,0.0,0.12138,0.00041,2.26295]
[1776838275194,43.52,77924.55,0.0,0.12084,0.00041,2.25589]
[1776838275970,43.52,77924.55,0.0,0.12084,0.00041,2.25589]
[1776838276072,43.52,77921.63,0.0,0.11965,0.00041,2.24005]
[1776838276587,43.52,77921.63,0.0,0.11965,0.00041,2.24005]
[1776838279055,43.52,77920.48,0.0,0.11918,0.00041,2.23385]
[1776838279305,43.52,77920.48,0.0,0.11918,0.00041,2.23385]
[1776838279350,43.52,77921.03,0.0,0.11941,0.00041,2.23694]
[1776838284801,43.53,77922.13,0.0,0.11988,0.00041,2.24313]
[1776838285273,43.53,77926.37,0.0,0.12163,0.00041,2.26624]
[1776838290807,43.53,77926.42,0.0,0.12165,0.00041,2.26655]
[1776838291814,43.53,77925.67,0.0,0.12025,0.00041,2.23781]
[1776838293828,43.53,77923.72,0.0,0.11945,0.00041,2.22725]
[1776838298864,43.53,77922.48,0.0,0.11896,0.00041,2.22078]
[1776838300554,43.53,77923.47,0.0,0.11937,0.00041,2.2262]
[1776838300877,43.53,77923.22,0.0,0.11927,0.00041,2.22489]
[1776838304072,43.53,77922.84,0.0,0.1191,0.00041,2.22264]
[1776838305132,43.52,77916.48,0.0,0.11647,0.0004,2.18752]
[1776838306923,43.52,77910.92,0.0,0.11425,0.0004,2.15769]
[1776838307930,43.52,77908.68,0.0,0.11335,0.0004,2.1455]
[1776838309944,43.52,77906.71,0.0,0.11258,0.00039,2.13498]
[1776838315985,43.53,77905.91,0.0,0.11232,0.00039,2.13146]
[1776838321022,43.52,77907.13,0.0,0.11274,0.00039,2.13725]
[1776838326058,43.51,77907.88,0.0,0.11299,0.00039,2.14062]
[1776838330349,43.51,77908.23,0.0,0.11311,0.00039,2.14223]
[1776838333960,43.51,77907.89,0.0,0.11299,0.00039,2.14066]
[1776838334898,43.51,77909.0,0.0,0.11344,0.0004,2.14678]
[1776838335120,43.52,77910.17,0.0,0.11392,0.0004,2.15322]
[1776838339147,43.53,77913.1,0.0,0.11513,0.0004,2.16956]
[1776838340158,43.53,77916.54,0.0,0.11652,0.0004,2.18821]
[1776838341162,43.53,77920.06,0.0,0.11795,0.00041,2.20731]
[1776838343176,43.53,77923.02,0.0,0.11917,0.00041,2.22347]
[1776838346202,43.53,77923.02,0.0,0.11917,0.00041,2.22359]
[1776838346461,43.53,77923.02,0.0,0.11917,0.00041,2.22359]
[1776838346302,43.53,77934.61,0.0,0.12399,0.00042,2.28668]
[1776838348211,43.54,77938.32,0.0,0.12558,0.00042,2.30723]
[1776838349220,43.54,77944.93,0.0,0.12841,0.00043,2.34357]
[1776838349528,43.54,77944.93,0.0,0.12841,0.00043,2.34357]
[1776838350228,43.54,77949.2,0.0,0.13027,0.00044,2.36712]
[1776838351233,43.54,77950.39,0.0,0.12968,0.00044,2.34875]
[1776838354121,43.54,77949.09,0.0,0.12912,0.00043,2.34174]
[1776838354259,43.54,77951.26,0.0,0.13007,0.00044,2.35375]
[1776838355202,43.54,77951.26,0.0,0.13007,0.00044,2.35375]
[1776838355262,43.54,77952.85,0.0,0.13077,0.00044,2.36256]
[1776838357608,43.54,77952.94,0.0,0.13082,0.00044,2.36317]
[1776838363317,43.55,77949.83,0.0,0.1295,0.00044,2.34646]
[1776838365757,43.55,77949.02,0.0,0.12916,0.00043,2.34219]
[1776838365814,43.55,77949.02,0.0,0.12916,0.00043,2.34219]
[1776838366062,43.55,77949.02,0.0,0.12916,0.00043,2.34219]
[1776838366135,43.55,77949.02,0.0,0.12916,0.00043,2.34219]
[1776838366914,43.55,77948.96,0.0,0.12914,0.00043,2.34195]
[1776838366947,43.55,77948.96,0.0,0.12914,0.00043,2.34195]
[1776838367346,43.56,77947.82,0.0,0.12865,0.00043,2.33578]
[1776838368353,43.56,77945.3,0.0,0.12757,0.00043,2.32207]
[1776838369361,43.56,77940.52,0.0,0.12553,0.00043,2.29605]
[1776838369761,43.56,77940.52,0.0,0.12553,0.00043,2.29605]
[1776838370367,43.56,77937.27,0.0,0.12417,0.00042,2.27847]
[1776838371286,43.56,77937.27,0.0,0.12417,0.00042,2.27847]
[1776838371374,43.56,77937.23,0.0,0.12417,0.00042,2.27843]
[1776838372382,43.57,77939.17,0.0,0.125,0.00042,2.28919]
[1776838377417,43.57,77939.6,0.0,0.1252,0.00043,2.29169]
[1776838380168,43.57,77939.72,0.0,0.12526,0.00043,2.2925]
[1776838380437,43.57,77941.97,0.0,0.12624,0.00043,2.30508]
[1776838382718,43.58,77942.41,0.0,0.12645,0.00043,2.30774]
[1776838383458,43.58,77944.62,0.0,0.12741,0.00043,2.31995]
[1776838387307,43.58,77944.4,0.0,0.12734,0.00043,2.31907]
[1776838387486,43.59,77944.13,0.0,0.12723,0.00043,2.31769]
[1776838389652,43.58,77943.5,0.0,0.1269,0.00043,2.3135]
[1776838390231,43.58,77943.5,0.0,0.1269,0.00043,2.3135]
[1776838390296,43.58,77943.5,0.0,0.1269,0.00043,2.3135]
[1776838390507,43.57,77943.3,0.0,0.12678,0.00043,2.31203]
[1776838391240,43.57,77943.3,0.0,0.12678,0.00043,2.31203]
[1776838391514,43.57,77944.05,0.0,0.1271,0.00043,2.31604]
[1776838392521,43.57,77945.89,0.0,0.12788,0.00043,2.32601]
[1776838394124,43.57,77946.27,0.0,0.12804,0.00043,2.32798]
[1776838394535,43.56,77945.67,0.0,0.12777,0.00043,2.32458]
[1776838399570,43.57,77946.23,0.0,0.12805,0.00043,2.32811]
[1776838401583,43.57,77944.48,0.0,0.12731,0.00043,2.3187]
[1776838403398,43.57,77944.48,0.0,0.12731,0.00043,2.3187]
[1776838403461,43.58,77944.48,0.0,0.12732,0.00043,2.31889]
[1776838403979,43.58,77944.48,0.0,0.12732,0.00043,2.31889]
[1776838404046,43.58,77943.97,0.0,0.1271,0.00043,2.3161]
[1776838406293,43.58,77943.97,0.0,0.12711,0.00043,2.3162]
[1776838406394,43.58,77949.48,0.0,0.1295,0.00044,2.34656]
[1776838409641,43.58,77946.7,0.0,0.12831,0.00043,2.33149]
[1776838411656,43.58,77947.02,0.0,0.12734,0.00043,2.30837]
[1776838416690,43.59,77947.92,0.0,0.12777,0.00043,2.31381]
[1776838421399,43.6,77948.13,0.0,0.12789,0.00043,2.31528]
[1776838422018,43.6,77947.81,0.0,0.12777,0.00043,2.31374]
[1776838422027,43.6,77947.81,0.0,0.12777,0.00043,2.31374]
[1776838423067,43.6,77948.51,0.0,0.12808,0.00043,2.31769]
[1776838423168,43.6,77952.87,0.0,0.12999,0.00044,2.34172]
[1776838423595,43.6,77952.87,0.0,0.12999,0.00044,2.34172]
[1776838423738,43.6,77952.87,0.0,0.12999,0.00044,2.34172]
[1776838424639,43.6,77952.87,0.0,0.12999,0.00044,2.34172]
[1776838424741,43.6,77952.87,0.0,0.12999,0.00044,2.34172]
[1776838425232,43.6,77952.87,0.0,0.12999,0.00044,2.34172]
[1776838425308,43.6,77952.87,0.0,0.12999,0.00044,2.34172]
[1776838425371,43.6,77952.87,0.0,0.12999,0.00044,2.34172]
[1776838425443,43.6,77955.68,0.0,0.13123,0.00044,2.35724]
[1776838426812,43.6,77955.7,0.0,0.13123,0.00044,2.3572]
[1776838426863,43.6,77965.48,0.0,0.13559,0.00045,2.41114]
[1776838428079,43.6,77965.48,0.0,0.13559,0.00045,2.41114]
[1776838428143,43.6,77965.48,0.0,0.13559,0.00045,2.41114]
[1776838428153,43.6,77970.27,0.0,0.13776,0.00046,2.43766]
[1776838429072,43.6,77970.27,0.0,0.13776,0.00046,2.43766]
[1776838429128,43.6,77970.27,0.0,0.13776,0.00046,2.43766]
[1776838429230,43.6,77977.48,0.0,0.14107,0.00046,2.47757]
[1776838430519,43.6,77977.48,0.0,0.14107,0.00046,2.47757]
[1776838430789,43.6,77980.24,0.0,0.14235,0.00047,2.49278]
[1776838435098,43.59,77984.85,0.0,0.14446,0.00047,2.51787]
[1776838438846,43.58,77995.06,0.0,0.14927,0.00048,2.57407]
[1776838439859,43.58,77995.06,0.0,0.14927,0.00048,2.57407]
[1776838440368,43.57,77998.53,0.0,0.1509,0.00049,2.59293]
[1776838441866,43.57,78001.23,0.0,0.15219,0.00049,2.60774]
[1776838444892,43.56,77996.92,0.0,0.15002,0.00048,2.58283]
[1776838446401,43.55,77992.64,0.0,0.14792,0.00048,2.55846]
[1776838446633,43.55,77992.64,0.0,0.14792,0.00048,2.55846]
[1776838448792,43.54,77992.86,0.0,0.14799,0.00048,2.55924]
[1776838448870,43.54,77992.86,0.0,0.14799,0.00048,2.55924]
[1776838449115,43.54,77992.86,0.0,0.14799,0.00048,2.55924]
[1776838450826,43.53,77993.09,0.0,0.14806,0.00048,2.56008]
[1776838452161,43.53,77994.51,0.0,0.14874,0.00048,2.56801]
[1776838452262,43.53,77996.21,0.0,0.14952,0.00048,2.57704]
[1776838457982,43.51,77996.44,0.0,0.14952,0.00048,2.5771]
[1776838461003,43.5,77998.72,0.0,0.15057,0.00049,2.58912]
[1776838462465,43.49,78001.02,0.0,0.15164,0.00049,2.60146]
[1776838464901,43.48,78001.69,0.0,0.15194,0.00049,2.60494]
[1776838465322,43.48,77999.97,0.0,0.15105,0.00049,2.59477]
[1776838468155,43.47,77999.72,0.0,0.15091,0.00049,2.59311]
[1776838471074,43.46,77999.74,0.0,0.14968,0.00049,2.56677]
[1776838473087,43.45,77997.79,0.0,0.14869,0.00048,2.55535]
[1776838474260,43.44,77996.06,0.0,0.14781,0.00048,2.54524]
[1776838476611,43.43,77991.95,0.0,0.14581,0.00048,2.52187]
[1776838480151,43.43,77992.1,0.0,0.14585,0.00048,2.52237]
[1776838485173,43.41,77989.77,0.0,0.14465,0.00048,2.50834]
[1776838487186,43.41,77987.37,0.0,0.14347,0.00047,2.49448]
[1776838488194,43.4,77985.57,0.0,0.14261,0.00047,2.48431]
[1776838488911,43.4,77985.57,0.0,0.14261,0.00047,2.48431]
[1776838494236,43.39,77986.77,0.0,0.14311,0.00047,2.49024]
[1776838496130,43.39,77987.18,0.0,0.1433,0.00047,2.4924]
[1776838496174,43.39,77987.18,0.0,0.1433,0.00047,2.4924]
[1776838496254,43.39,77987.18,0.0,0.1433,0.00047,2.4924]
[1776838496594,43.39,77987.18,0.0,0.1433,0.00047,2.4924]
[1776838496371,43.39,77978.53,0.0,0.13925,0.00046,2.44415]
[1776838497426,43.39,77978.53,0.0,0.13925,0.00046,2.44415]
[1776838497438,43.39,77947.75,0.0,0.12546,0.00043,2.27369]
[1776838497913,43.39,77947.75,0.0,0.12546,0.00043,2.27369]
[1776838498281,43.39,77947.75,0.0,0.12546,0.00043,2.27369]
[1776838498877,43.39,77947.75,0.0,0.12546,0.00043,2.27369]
[1776838498912,43.39,77947.75,0.0,0.12546,0.00043,2.27369]
[1776838499278,43.39,77928.32,0.0,0.11725,0.00041,2.16748]
[1776838499656,43.39,77928.32,0.0,0.11725,0.00041,2.16748]
[1776838500287,43.39,77934.59,0.0,0.11985,0.00042,2.20154]
[1776838501603,43.39,77934.59,0.0,0.11985,0.00042,2.20154]
[1776838504313,43.38,77932.15,0.0,0.1188,0.00042,2.18786]
[1776838506327,43.38,77930.26,0.0,0.11802,0.00041,2.17768]
[1776838506690,43.38,77930.26,0.0,0.11802,0.00041,2.17768]
[1776838507573,43.38,77931.0,0.0,0.11831,0.00041,2.18144]
[1776838510739,43.37,77930.18,0.0,0.11791,0.00041,2.17621]
[1776838510993,43.37,77930.18,0.0,0.11791,0.00041,2.17621]
[1776838511186,43.37,77930.18,0.0,0.11791,0.00041,2.17621]
[1776838511584,43.36,77939.95,0.0,0.12198,0.00042,2.22918]
[1776838512322,43.36,77939.95,0.0,0.12198,0.00042,2.22918]
[1776838512423,43.36,77945.49,0.0,0.12432,0.00043,2.25918]
[1776838513123,43.36,77945.49,0.0,0.12432,0.00043,2.25918]
[1776838513663,43.35,77943.25,0.0,0.12333,0.00043,2.24653]
[1776838515394,43.34,77940.03,0.0,0.1219,0.00042,2.22821]
[1776838516399,43.34,77937.24,0.0,0.1207,0.00042,2.21266]
[1776838518413,43.33,77939.73,0.0,0.1217,0.00042,2.2256]
[1776838520426,43.32,77935.9,0.0,0.12004,0.00042,2.20404]
[1776838525462,43.3,77936.84,0.0,0.12032,0.00042,2.20765]
[1776838529490,43.28,77939.64,0.0,0.1214,0.00042,2.22169]
[1776838531285,43.28,77939.27,0.0,0.12122,0.00042,2.21934]
[1776838531361,43.28,77939.27,0.0,0.12122,0.00042,2.21934]
[1776838531505,43.27,77939.79,0.0,0.12028,0.00042,2.19672]
[1776838532511,43.27,77945.77,0.0,0.12282,0.00043,2.22937]
[1776838533002,43.27,77945.77,0.0,0.12282,0.00043,2.22937]
[1776838533575,43.27,77956.83,0.0,0.12761,0.00044,2.29015]
[1776838535168,43.26,77956.83,0.0,0.12758,0.00044,2.28973]
[1776838535531,43.26,77959.59,0.0,0.12877,0.00044,2.30457]
[1776838535895,43.26,77959.59,0.0,0.12877,0.00044,2.30457]
[1776838536231,43.26,77959.59,0.0,0.12877,0.00044,2.30457]
[1776838536304,43.26,77959.59,0.0,0.12877,0.00044,2.30457]
[1776838536539,43.25,77961.49,0.0,0.12958,0.00044,2.31467]
[1776838537546,43.25,77955.9,0.0,0.12707,0.00044,2.28337]
[1776838539559,43.23,77954.09,0.0,0.12622,0.00044,2.2726]
[1776838541870,43.22,77953.86,0.0,0.12606,0.00044,2.27057]
[1776838543588,43.21,77950.33,0.0,0.12446,0.00043,2.2504]
[1776838543944,43.21,77950.33,0.0,0.12446,0.00043,2.2504]
[1776838544151,43.21,77950.33,0.0,0.12446,0.00043,2.2504]
[1776838547615,43.19,77953.54,0.0,0.12575,0.00044,2.26667]
[1776838549630,43.18,77955.65,0.0,0.12661,0.00044,2.27759]
[1776838551644,43.17,77957.58,0.0,0.1274,0.00044,2.28751]
[1776838551817,43.17,77957.58,0.0,0.1274,0.00044,2.28751]
[1776838553659,43.16,77966.51,0.0,0.13131,0.00045,2.33623]
[1776838554002,43.16,77966.51,0.0,0.13131,0.00045,2.33623]
[1776838554664,43.15,77969.07,0.0,0.13243,0.00045,2.35007]
[1776838555020,43.15,77969.07,0.0,0.13243,0.00045,2.35007]
[1776838555891,43.15,77968.97,0.0,0.13236,0.00045,2.3491]
[1776838557284,43.14,77968.39,0.0,0.13206,0.00045,2.34547]
[1776838558693,43.13,77970.18,0.0,0.1328,0.00045,2.35462]
[1776838563728,43.1,77968.33,0.0,0.1318,0.00045,2.34227]
[1776838565402,43.09,77966.61,0.0,0.13096,0.00045,2.33187]
[1776838566199,43.09,77966.61,0.0,0.13096,0.00045,2.33187]
[1776838566305,43.09,77970.72,0.0,0.13282,0.00045,2.35477]
[1776838567366,43.09,77970.72,0.0,0.13282,0.00045,2.35477]
[1776838567466,43.09,77970.72,0.0,0.13282,0.00045,2.35477]
[1776838567567,43.08,77974.54,0.0,0.13449,0.00046,2.37528]
[1776838568212,43.08,77974.54,0.0,0.13449,0.00046,2.37528]
[1776838568694,43.08,77974.54,0.0,0.13449,0.00046,2.37528]
[1776838568313,43.07,77980.06,0.0,0.137,0.00046,2.40576]
[1776838568796,43.07,77980.56,0.0,0.13724,0.00046,2.40856]
[1776838570184,43.07,77980.56,0.0,0.13724,0.00046,2.40856]
[1776838570210,43.06,77980.44,0.0,0.13715,0.00046,2.40749]
[1776838571055,43.06,77980.44,0.0,0.13715,0.00046,2.40749]
[1776838571454,43.05,77980.59,0.0,0.13715,0.00046,2.40752]
[1776838573607,43.04,77987.28,0.0,0.14022,0.00047,2.44426]
[1776838575580,43.03,77992.63,0.0,0.14269,0.00048,2.47356]
[1776838581137,43.0,77992.44,0.0,0.14246,0.00048,2.47091]
[1776838587404,42.96,77991.11,0.0,0.14156,0.00048,2.46024]
[1776838591849,42.94,77990.88,0.0,0.14138,0.00048,2.45815]
[1776838592116,42.93,77987.57,0.0,0.13858,0.00047,2.41313]
[1776838593610,42.93,77987.57,0.0,0.13858,0.00047,2.41313]
[1776838593695,42.92,77981.32,0.0,0.13559,0.00046,2.3772]
[1776838594533,42.91,77978.5,0.0,0.13425,0.00046,2.36098]
[1776838600156,42.89,77977.14,0.0,0.13348,0.00046,2.35172]
[1776838601687,42.88,77978.39,0.0,0.13403,0.00046,2.35833]
[1776838601994,42.87,77981.03,0.0,0.13518,0.00046,2.37234]
[1776838607759,42.85,77982.17,0.0,0.13558,0.00047,2.37712]
[1776838613071,42.81,77980.79,0.0,0.1347,0.00046,2.36652]
[1776838614293,42.81,77980.79,0.0,0.1347,0.00046,2.36652]
[1776838620343,42.77,77979.81,0.0,0.13404,0.00046,2.35857]
[1776838620582,42.77,77979.81,0.0,0.13404,0.00046,2.35857]
[1776838622099,42.76,77979.0,0.0,0.1336,0.00046,2.3532]
[1776838622388,42.76,77979.0,0.0,0.1336,0.00046,2.3532]
[1776838622606,42.75,77972.95,0.0,0.13076,0.00046,2.3184]
[1776838623978,42.75,77972.95,0.0,0.13076,0.00046,2.3184]
[1776838624089,42.75,77972.95,0.0,0.13076,0.00046,2.3184]
[1776838624190,42.74,77957.33,0.0,0.12375,0.00044,2.23074]
[1776838624806,42.74,77957.33,0.0,0.12375,0.00044,2.23074]
[1776838625157,42.73,77957.33,0.0,0.12372,0.00044,2.23038]
[1776838626346,42.73,77957.33,0.0,0.12372,0.00044,2.23038]
[1776838626392,42.73,77947.06,0.0,0.11923,0.00043,2.17289]
[1776838632208,42.71,77947.03,0.0,0.11913,0.00043,2.1716]
[1776838633234,42.71,77948.91,0.0,0.11992,0.00043,2.18177]
[1776838634763,42.7,77952.0,0.0,0.12121,0.00043,2.19842]
[1776838636380,42.7,77952.0,0.0,0.12121,0.00043,2.19842]
[1776838636481,42.69,77959.94,0.0,0.12464,0.00044,2.24201]
[1776838637359,42.69,77959.94,0.0,0.12464,0.00044,2.24201]
[1776838637460,42.69,77957.9,0.0,0.12371,0.00044,2.23034]
[1776838638180,42.69,77957.9,0.0,0.12371,0.00044,2.23034]
[1776838639790,42.69,77956.53,0.0,0.12311,0.00044,2.22272]
[1776838641507,42.68,77955.52,0.0,0.12263,0.00044,2.21652]
[1776838641608,42.67,77952.52,0.0,0.12128,0.00043,2.19934]
[1776838645010,42.67,77952.26,0.0,0.12113,0.00043,2.1974]
[1776838645304,42.66,77952.26,0.0,0.12111,0.00043,2.19716]
[1776838646653,42.66,77952.26,0.0,0.12111,0.00043,2.19716]
[1776838646754,42.66,77949.75,0.0,0.11999,0.00043,2.18277]
[1776838649682,42.65,77950.44,0.0,0.12027,0.00043,2.18636]
[1776838651347,42.65,77948.85,0.0,0.11843,0.00043,2.15212]
[1776838652832,42.65,77949.07,0.0,0.11854,0.00043,2.15349]
[1776838654628,42.66,77966.28,0.0,0.12608,0.00045,2.24927]
[1776838654995,42.66,77966.28,0.0,0.12608,0.00045,2.24927]
[1776838655375,42.66,77966.28,0.0,0.12608,0.00045,2.24924]
[1776838656747,42.66,77966.28,0.0,0.12608,0.00045,2.24924]
[1776838656762,42.65,77968.05,0.0,0.12684,0.00045,2.25882]
[1776838659572,42.64,77968.91,0.0,0.12718,0.00045,2.26298]
[1776838660236,42.64,77969.16,0.0,0.12726,0.00045,2.26405]
[1776838660579,42.64,77969.16,0.0,0.12726,0.00045,2.26405]
[1776838660680,42.63,77970.29,0.0,0.12775,0.00045,2.27004]
[1776838661530,42.63,77970.29,0.0,0.12775,0.00045,2.27004]
[1776838661625,42.63,77967.49,0.0,0.12646,0.00045,2.25402]
[1776838664438,42.61,77963.69,0.0,0.12469,0.00044,2.23184]
[1776838665363,42.61,77963.69,0.0,0.12469,0.00044,2.23184]
[1776838665476,42.61,77955.12,0.0,0.1209,0.00043,2.18386]
[1776838668466,42.6,77959.11,0.0,0.12259,0.00044,2.20532]
[1776838669473,42.59,77961.91,0.0,0.1238,0.00044,2.22065]
[1776838671265,42.59,77963.47,0.0,0.12447,0.00044,2.22907]
[1776838671488,42.59,77963.94,0.0,0.12465,0.00044,2.2314]
[1776838672544,42.59,77963.94,0.0,0.12465,0.00044,2.2314]
[1776838676586,42.57,77964.48,0.0,0.1248,0.00044,2.23322]
[1776838676625,42.57,77967.75,0.0,0.12623,0.00045,2.25121]
[1776838681906,42.54,77966.33,0.0,0.12547,0.00045,2.24169]
[1776838681925,42.54,77966.33,0.0,0.12547,0.00045,2.24169]
[1776838681934,42.54,77966.33,0.0,0.12547,0.00045,2.24169]
[1776838682602,42.54,77966.33,0.0,0.12547,0.00045,2.24169]
[1776838682667,42.54,77970.67,0.0,0.12739,0.00045,2.26572]
[1776838684578,42.53,77977.82,0.0,0.13059,0.00046,2.30522]
[1776838689614,42.5,77977.19,0.0,0.13014,0.00046,2.29973]
[1776838690729,42.5,77977.19,0.0,0.13014,0.00046,2.29973]
[1776838690830,42.49,77975.13,0.0,0.12917,0.00046,2.28776]
[1776838696662,42.46,77974.97,0.0,0.12892,0.00046,2.28468]
[1776838701698,42.44,77975.9,0.0,0.1292,0.00046,2.2881]
[1776838706733,42.41,77971.46,0.0,0.12704,0.00045,2.2613]
[1776838710763,42.39,77974.5,0.0,0.12831,0.00046,2.27709]
[1776838711769,42.39,77975.43,0.0,0.12752,0.00046,2.25631]
[1776838716804,42.36,77975.69,0.0,0.12751,0.00046,2.2561]
[1776838719825,42.35,77973.45,0.0,0.12641,0.00045,2.24251]
[1776838723853,42.33,77975.51,0.0,0.12724,0.00046,2.25283]
[1776838725866,42.32,77973.75,0.0,0.12639,0.00045,2.24226]
[1776838730901,42.3,77973.75,0.0,0.12626,0.00045,2.24067]
[1776838731477,42.3,77973.75,0.0,0.12626,0.00045,2.24067]
[1776838732281,42.29,77981.7,0.0,0.12987,0.00046,2.28526]
[1776838733291,42.29,77981.7,0.0,0.12987,0.00046,2.28526]
[1776838733370,42.29,77985.46,0.0,0.13159,0.00047,2.3062]
[1776838735797,42.28,77985.46,0.0,0.13156,0.00047,2.3058]
[1776838736644,42.27,77985.05,0.0,0.1313,0.00047,2.30266]
[1776838737846,42.26,77984.88,0.0,0.13119,0.00047,2.30131]
[1776838740074,42.25,77984.73,0.0,0.13105,0.00047,2.29967]
[1776838740175,42.25,77977.27,0.0,0.12758,0.00046,2.25706]
[1776838741354,42.25,77977.27,0.0,0.12758,0.00046,2.25706]
[1776838741455,42.24,77974.38,0.0,0.12621,0.00045,2.24003]
[1776838742357,42.24,77971.86,0.0,0.12507,0.00045,2.22582]
[1776838748529,42.21,77971.01,0.0,0.12452,0.00045,2.21897]
[1776838751487,42.2,77970.41,0.0,0.12423,0.00045,2.2153]
[1776838752493,42.2,77970.85,0.0,0.12438,0.00045,2.21723]
[1776838752680,42.2,77970.85,0.0,0.12438,0.00045,2.21723]
[1776838756435,42.18,77969.77,0.0,0.12383,0.00045,2.21032]
[1776838756536,42.18,77966.4,0.0,0.12228,0.00044,2.19084]
[1776838762122,42.16,77967.46,0.0,0.12266,0.00045,2.1956]
[1776838767161,42.14,77966.92,0.0,0.12232,0.00045,2.19134]
[1776838771189,42.13,77966.81,0.0,0.12102,0.00044,2.16411]
[1776838773204,42.12,77968.93,0.0,0.12192,0.00045,2.17558]
[1776838774210,42.12,77973.11,0.0,0.12378,0.00045,2.1989]
[1776838775216,42.12,77975.25,0.0,0.12473,0.00045,2.21073]
[1776838777542,42.11,77974.64,0.0,0.12443,0.00045,2.20701]
[1776838777753,42.11,77974.64,0.0,0.12443,0.00045,2.20701]
[1776838778739,42.1,77978.6,0.0,0.12617,0.00046,2.22861]
[1776838779895,42.1,77983.71,0.0,0.1285,0.00046,2.2573]
[1776838785288,42.07,77982.0,0.0,0.12758,0.00046,2.24593]
[1776838788809,42.05,77984.28,0.0,0.12852,0.00046,2.25758]
[1776838789884,42.05,77984.28,0.0,0.12852,0.00046,2.25758]
[1776838790287,42.05,77984.28,0.0,0.12852,0.00046,2.25758]
[1776838792776,42.04,77984.75,0.0,0.12869,0.00046,2.25957]
[1776838795357,42.02,77979.51,0.0,0.12616,0.00046,2.22845]
[1776838796698,42.02,77979.51,0.0,0.12616,0.00046,2.22845]
[1776838796740,42.02,77977.76,0.0,0.12531,0.00046,2.21794]
[1776838798879,42.01,77973.99,0.0,0.12355,0.00045,2.19604]
[1776838799473,42.01,77973.99,0.0,0.12355,0.00045,2.19604]
[1776838805342,41.99,77975.05,0.0,0.12392,0.00045,2.20069]
[1776838805442,41.99,77980.7,0.0,0.12648,0.00046,2.23245]
[1776838807898,41.98,77980.7,0.0,0.12646,0.00046,2.23219]
[1776838807935,41.97,77994.91,0.0,0.13305,0.00048,2.3126]
[1776838808928,41.97,77994.91,0.0,0.13305,0.00048,2.3126]
[1776838810236,41.97,77995.35,0.0,0.13323,0.00048,2.31471]
[1776838814496,41.94,77993.03,0.0,0.13196,0.00047,2.29941]
[1776838817582,41.92,77994.71,0.0,0.13266,0.00048,2.30788]
[1776838822607,41.89,77994.99,0.0,0.1326,0.00048,2.30714]
[1776838827636,41.86,77992.69,0.0,0.13135,0.00047,2.29206]
[1776838830658,41.84,77994.59,0.0,0.13216,0.00048,2.30185]
[1776838831664,41.84,77996.16,0.0,0.13167,0.00048,2.28449]
[1776838834918,41.83,77997.8,0.0,0.13239,0.00048,2.29313]
[1776838836619,41.82,77998.23,0.0,0.13253,0.00048,2.29487]
[1776838837707,41.8,78005.64,0.0,0.13605,0.00049,2.33673]
[1776838839722,41.79,78009.76,0.0,0.138,0.00049,2.35969]
[1776838840989,41.79,78009.76,0.0,0.138,0.00049,2.35969]
[1776838840726,41.79,78011.96,0.0,0.13905,0.0005,2.372]
[1776838841735,41.78,78013.5,0.0,0.13978,0.0005,2.3805]
[1776838842743,41.77,78009.1,0.0,0.13757,0.00049,2.35467]
[1776838843350,41.77,78009.1,0.0,0.13757,0.00049,2.35467]
[1776838847775,41.74,78004.6,0.0,0.13519,0.00049,2.32666]
[1776838848196,41.74,78004.6,0.0,0.13519,0.00049,2.32666]
[1776838849790,41.74,78001.25,0.0,0.13353,0.00048,2.30684]
[1776838854826,41.73,77999.94,0.0,0.13286,0.00048,2.2988]
[1776838855835,41.73,78001.8,0.0,0.13374,0.00048,2.30941]
[1776838856550,41.73,78001.8,0.0,0.13374,0.00048,2.30941]
[1776838856840,41.73,78008.01,0.0,0.13675,0.00049,2.34509]
[1776838857846,41.72,78010.6,0.0,0.13801,0.00049,2.35989]
[1776838858853,41.72,78012.38,0.0,0.13887,0.0005,2.37]
[1776838860254,41.72,78012.0,0.0,0.13867,0.0005,2.36762]
[1776838860878,41.72,78012.0,0.0,0.13867,0.0005,2.36762]
[1776838866910,41.7,78010.47,0.0,0.13781,0.00049,2.35753]
[1776838867853,41.7,78010.47,0.0,0.13781,0.00049,2.35753]
[1776838870079,41.69,78009.23,0.0,0.13716,0.00049,2.34986]
[1776838875972,41.68,78008.98,0.0,0.13695,0.00049,2.34744]
[1776838881007,41.67,78008.63,0.0,0.13671,0.00049,2.34461]
[1776838881270,41.67,78008.63,0.0,0.13671,0.00049,2.34461]
[1776838884029,41.66,78004.25,0.0,0.13453,0.00049,2.31887]
[1776838885037,41.66,78000.79,0.0,0.13285,0.00048,2.2988]
[1776838886007,41.66,78000.79,0.0,0.13285,0.00048,2.2988]
[1776838886042,41.66,78000.57,0.0,0.13274,0.00048,2.29743]
[1776838891076,41.65,77998.76,0.0,0.13061,0.00048,2.26044]
[1776838892663,41.65,77998.15,0.0,0.13032,0.00048,2.25685]
[1776838893492,41.65,77998.09,0.0,0.13028,0.00048,2.25646]
[1776838893548,41.65,77998.05,0.0,0.13026,0.00048,2.25623]
[1776838899587,41.62,77997.32,0.0,0.12976,0.00048,2.25014]
[1776838901645,41.61,77999.55,0.0,0.13077,0.00048,2.26235]
[1776838903163,41.6,78005.04,0.0,0.13337,0.00049,2.2934]
[1776838904176,41.6,78010.92,0.0,0.13622,0.00049,2.32705]
[1776838905467,41.59,78012.7,0.0,0.13706,0.0005,2.33696]
[1776838906980,41.59,78012.7,0.0,0.13706,0.0005,2.33696]
[1776838907075,41.58,78012.65,0.0,0.13697,0.0005,2.33586]
[1776838909460,41.58,78013.1,0.0,0.13718,0.0005,2.33833]
[1776838909657,41.57,78013.24,0.0,0.13722,0.0005,2.33883]
[1776838911850,41.57,78012.22,0.0,0.13671,0.00049,2.33291]
[1776838912093,41.57,78012.22,0.0,0.13671,0.00049,2.33291]
[1776838911943,41.57,78014.6,0.0,0.13787,0.0005,2.34642]
[1776838913016,41.57,78014.6,0.0,0.13787,0.0005,2.34642]
[1776838913094,41.57,78016.03,0.0,0.13858,0.0005,2.35476]
[1776838913370,41.57,78016.03,0.0,0.13858,0.0005,2.35476]
[1776838913764,41.57,78016.03,0.0,0.13858,0.0005,2.35476]
[1776838913865,41.57,78017.15,0.0,0.13915,0.0005,2.36129]
[1776838914165,41.57,78017.15,0.0,0.13915,0.0005,2.36129]
[1776838915379,41.57,78018.26,0.0,0.1397,0.0005,2.36774]
[1776838915383,41.57,78018.26,0.0,0.1397,0.0005,2.36774]
[1776838915455,41.57,78018.26,0.0,0.1397,0.0005,2.36774]
[1776838915465,41.57,78018.26,0.0,0.1397,0.0005,2.36774]
[1776838915469,41.57,78015.44,0.0,0.13829,0.0005,2.35136]
[1776838916627,41.57,78015.44,0.0,0.13829,0.0005,2.35136]
[1776838916763,41.57,78015.44,0.0,0.13829,0.0005,2.35136]
[1776838916865,41.56,78015.59,0.0,0.1383,0.0005,2.35142]
[1776838917386,41.56,78015.59,0.0,0.1383,0.0005,2.35142]
[1776838917398,41.56,78015.59,0.0,0.1383,0.0005,2.35142]
[1776838917853,41.55,78016.06,0.0,0.1385,0.0005,2.35375]
[1776838921974,41.54,78015.37,0.0,0.13808,0.0005,2.34893]
[1776838922075,41.53,78021.38,0.0,0.14103,0.00051,2.38309]
[1776838925305,41.51,78021.55,0.0,0.14105,0.00051,2.38328]
[1776838925604,41.51,78018.87,0.0,0.13966,0.0005,2.36727]
[1776838927077,41.51,78018.87,0.0,0.13966,0.0005,2.36727]
[1776838927337,41.5,78012.55,0.0,0.13644,0.00049,2.32971]
[1776838929040,41.5,78012.55,0.0,0.13644,0.00049,2.32971]
[1776838928345,41.49,78007.2,0.0,0.1338,0.00049,2.29851]
[1776838930125,41.49,78006.15,0.0,0.13328,0.00049,2.2924]
[1776838931370,41.5,78006.15,0.0,0.13329,0.00049,2.29247]
[1776838934201,41.5,78006.67,0.0,0.13355,0.00049,2.29556]
[1776838935420,41.5,78006.07,0.0,0.13326,0.00049,2.29217]
[1776838935521,41.5,78005.84,0.0,0.13316,0.00049,2.29092]
[1776838937967,41.5,78013.16,0.0,0.13677,0.0005,2.33362]
[1776838938454,41.5,78015.19,0.0,0.13778,0.0005,2.34542]
[1776838940444,41.5,78016.54,0.0,0.13846,0.0005,2.35331]
[1776838940462,41.5,78019.9,0.0,0.14014,0.0005,2.37287]
[1776838945719,41.5,78020.32,0.0,0.14036,0.0005,2.37532]
[1776838948235,41.5,78019.32,0.0,0.13985,0.0005,2.36949]
[1776838948488,41.5,78017.12,0.0,0.13875,0.0005,2.35669]
[1776838949762,41.5,78017.12,0.0,0.13875,0.0005,2.35669]
[1776838950972,41.5,78015.82,0.0,0.1381,0.0005,2.34912]
[1776838951073,41.5,78014.38,0.0,0.13615,0.0005,2.31443]
[1776838951454,41.5,78014.38,0.0,0.13615,0.0005,2.31443]
[1776838951556,41.5,78012.86,0.0,0.13539,0.00049,2.30561]
[1776838952344,41.5,78012.86,0.0,0.13539,0.00049,2.30561]
[1776838953028,41.5,78012.86,0.0,0.13539,0.00049,2.30561]
[1776838953129,41.5,78012.87,0.0,0.1354,0.00049,2.30567]
[1776838958558,41.51,78012.29,0.0,0.13514,0.00049,2.30263]
[1776838963593,41.51,78010.89,0.0,0.13448,0.00049,2.29488]
[1776838964600,41.51,78008.47,0.0,0.1333,0.00049,2.28095]
[1776838969966,41.52,78009.33,0.0,0.13377,0.00049,2.28645]
[1776838975679,41.53,78009.64,0.0,0.13398,0.00049,2.28894]
[1776838980155,41.54,78012.46,0.0,0.1354,0.00049,2.30565]
[1776838982884,41.54,78012.2,0.0,0.13528,0.00049,2.30431]
[1776838982985,41.54,78008.75,0.0,0.13359,0.00049,2.28441]
[1776838983316,41.54,78008.75,0.0,0.13359,0.00049,2.28441]
[1776838984034,41.54,78008.75,0.0,0.13359,0.00049,2.28441]
[1776838984135,41.54,78003.36,0.0,0.13098,0.00048,2.25336]
[1776838985107,41.54,78003.36,0.0,0.13098,0.00048,2.25336]
[1776838985750,41.55,78002.36,0.0,0.13052,0.00048,2.2479]
[1776838989842,41.55,77998.96,0.0,0.12889,0.00048,2.22823]
[1776838993807,41.55,77995.62,0.0,0.1273,0.00047,2.20905]
[1776838994812,41.55,77992.22,0.0,0.1257,0.00047,2.18959]
[1776838996119,41.55,77992.22,0.0,0.1257,0.00047,2.18959]
[1776839005891,41.56,77991.85,0.0,0.12558,0.00047,2.18816]
[1776839007044,41.56,77991.85,0.0,0.12558,0.00047,2.18816]
[1776839009134,41.56,77983.76,0.0,0.12185,0.00046,2.14214]
[1776839010941,41.56,77975.43,0.0,0.11804,0.00045,2.09455]
[1776839011473,41.56,77975.43,0.0,0.11804,0.00045,2.09455]
[1776839011948,41.56,77970.31,0.0,0.11454,0.00044,2.03953]
[1776839014448,41.55,77969.91,0.0,0.11436,0.00044,2.03717]
[1776839014969,41.55,77969.63,0.0,0.11423,0.00044,2.03556]
[1776839017950,41.55,77968.39,0.0,0.11368,0.00044,2.02853]
[1776839018052,41.55,77966.89,0.0,0.11302,0.00044,2.02009]
[1776839020108,41.55,77966.89,0.0,0.11302,0.00044,2.02007]
[1776839020209,41.55,77964.39,0.0,0.11193,0.00043,2.00605]
[1776839022001,41.55,77964.39,0.0,0.11193,0.00043,2.00605]
[1776839022102,41.55,77963.91,0.0,0.11172,0.00043,2.00338]
[1776839023549,41.55,77963.91,0.0,0.11172,0.00043,2.00339]
[1776839024032,41.55,77964.75,0.0,0.11209,0.00044,2.00811]
[1776839024465,41.55,77964.75,0.0,0.11209,0.00044,2.00811]
[1776839025039,41.55,77964.76,0.0,0.11209,0.00044,2.00817]
[1776839027875,41.55,77964.75,0.0,0.11209,0.00044,2.00813]
[1776839027977,41.55,77964.58,0.0,0.11202,0.00044,2.00721]
[1776839028588,41.55,77964.58,0.0,0.11202,0.00044,2.00721]
[1776839030073,41.55,77964.58,0.0,0.11202,0.00044,2.00724]
[1776839032054,41.55,77965.37,0.0,0.11236,0.00044,2.01169]
[1776839032126,41.55,77962.52,0.0,0.11112,0.00043,1.99572]
[1776839035175,41.55,77961.49,0.0,0.11068,0.00043,1.99001]
[1776839035214,41.55,77965.01,0.0,0.11221,0.00044,2.0097]
[1776839036229,41.55,77965.01,0.0,0.11221,0.00044,2.0097]
[1776839037123,41.55,77964.79,0.0,0.11211,0.00044,2.00846]
[1776839042158,41.55,77964.99,0.0,0.1122,0.00044,2.00956]
[1776839044172,41.55,77961.52,0.0,0.1107,0.00043,1.99018]
[1776839045178,41.56,77957.83,0.0,0.10912,0.00043,1.96966]
[1776839046186,41.55,77948.12,0.0,0.10502,0.00042,1.91581]
[1776839047193,41.55,77943.06,0.0,0.10293,0.00041,1.88795]
[1776839048014,41.55,77943.06,0.0,0.10293,0.00041,1.88795]
[1776839048200,41.55,77942.5,0.0,0.1027,0.00041,1.88484]
[1776839050960,41.55,77941.11,0.0,0.10213,0.00041,1.87717]
[1776839051221,41.55,77937.04,0.0,0.10048,0.0004,1.85497]
[1776839051544,41.55,77937.04,0.0,0.10048,0.0004,1.85497]
[1776839052228,41.55,77934.59,0.0,0.0995,0.0004,1.84165]
[1776839053235,41.55,77926.68,0.0,0.09638,0.00039,1.799]
[1776839054241,41.56,77920.56,0.0,0.09402,0.00038,1.76635]
[1776839056256,41.56,77925.22,0.0,0.09584,0.00039,1.79154]
[1776839057526,41.56,77927.28,0.0,0.09665,0.00039,1.80267]
[1776839062992,41.57,77925.75,0.0,0.09608,0.00039,1.79485]
[1776839063106,41.57,77925.75,0.0,0.09608,0.00039,1.79485]
[1776839063207,41.57,77925.1,0.0,0.09584,0.00039,1.79159]
[1776839068340,41.57,77919.43,0.0,0.09366,0.00038,1.76127]
[1776839069353,41.56,77914.72,0.0,0.09184,0.00038,1.73581]
[1776839070795,41.56,77916.91,0.0,0.09267,0.00038,1.74742]
[1776839071362,41.56,77916.91,0.0,0.09151,0.00038,1.72225]
[1776839072422,41.56,77916.91,0.0,0.09151,0.00038,1.72225]
[1776839074383,41.56,77918.94,0.0,0.09228,0.00038,1.733]
[1776839075390,41.56,77922.27,0.0,0.09355,0.00038,1.7507]
[1776839077209,41.56,77922.27,0.0,0.09355,0.00038,1.7507]
[1776839077323,41.56,77923.2,0.0,0.09391,0.00038,1.75566]
[1776839077425,41.56,77924.72,0.0,0.0945,0.00039,1.76377]
[1776839080240,41.56,77924.72,0.0,0.0945,0.00039,1.76377]
[1776839079420,41.56,77927.71,0.0,0.09566,0.00039,1.77978]
[1776839080866,41.56,77928.57,0.0,0.09599,0.00039,1.7844]
[1776839083225,41.56,77928.57,0.0,0.09599,0.00039,1.7844]
[1776839083447,41.56,77928.17,0.0,0.09584,0.00039,1.78225]
[1776839088482,41.56,77927.29,0.0,0.09549,0.00039,1.77753]
[1776839093517,41.56,77927.0,0.0,0.09538,0.00039,1.77597]
[1776839096185,41.56,77926.96,0.0,0.09537,0.00039,1.77576]
[1776839096259,41.56,77927.48,0.0,0.09557,0.00039,1.77855]
[1776839101005,41.57,77931.51,0.0,0.09718,0.00039,1.80065]
[1776839101332,41.57,77931.51,0.0,0.09718,0.00039,1.80065]
[1776839101582,41.57,77933.6,0.0,0.09801,0.0004,1.81193]
[1776839106608,41.57,77932.35,0.0,0.09753,0.0004,1.80542]
[1776839111624,41.58,77933.44,0.0,0.09798,0.0004,1.81158]
[1776839112931,41.58,77933.53,0.0,0.09802,0.0004,1.81211]
[1776839113145,41.58,77939.44,0.0,0.10039,0.0004,1.84418]
[1776839113590,41.58,77939.44,0.0,0.10039,0.0004,1.84418]
[1776839113950,41.58,77939.44,0.0,0.10039,0.0004,1.84418]
[1776839114052,41.58,77953.94,0.0,0.10637,0.00042,1.92368]
[1776839115313,41.58,77953.94,0.0,0.10637,0.00042,1.92368]
[1776839116141,41.58,77953.94,0.0,0.10637,0.00042,1.92368]
[1776839116242,41.55,77959.77,0.0,0.10873,0.00043,1.95446]
[1776839119713,41.55,77958.27,0.0,0.10808,0.00043,1.94596]
[1776839119808,41.55,77959.31,0.0,0.10852,0.00043,1.95174]
[1776839125404,41.55,77958.93,0.0,0.10836,0.00043,1.94963]
[1776839127774,41.55,77958.72,0.0,0.10827,0.00043,1.94846]
[1776839131218,41.55,77961.67,0.0,0.10831,0.00043,1.93879]
[1776839136824,41.55,77962.52,0.0,0.10868,0.00043,1.94351]
[1776839141858,41.55,77963.73,0.0,0.1092,0.00043,1.95024]
[1776839146894,41.55,77964.34,0.0,0.10946,0.00043,1.95364]
[1776839151929,41.55,77964.66,0.0,0.1096,0.00043,1.95542]
[1776839158979,41.55,77965.07,0.0,0.10978,0.00043,1.95771]
[1776839159985,41.55,77963.07,0.0,0.10891,0.00043,1.94657]
[1776839163006,41.55,77964.83,0.0,0.10967,0.00043,1.95637]
[1776839165021,41.55,77961.67,0.0,0.10831,0.00043,1.93879]
[1776839170055,41.55,77960.58,0.0,0.10784,0.00043,1.93274]
[1776839175090,41.55,77961.04,0.0,0.10804,0.00043,1.93529]
[1776839180124,41.55,77959.8,0.0,0.10751,0.00043,1.92841]
[1776839183146,41.55,77961.63,0.0,0.10829,0.00043,1.93857]
[1776839186167,41.55,77959.2,0.0,0.10726,0.00043,1.92509]
[1776839187173,41.55,77961.68,0.0,0.10832,0.00043,1.93884]
[1776839191212,41.55,77961.39,0.0,0.10696,0.00043,1.91106]
[1776839193289,41.55,77961.6,0.0,0.10705,0.00043,1.91223]
[1776839193339,41.55,77961.6,0.0,0.10705,0.00043,1.91223]
[1776839193320,41.55,77962.29,0.0,0.10734,0.00043,1.91605]
[1776839195230,41.55,77960.56,0.0,0.1066,0.00043,1.90636]
[1776839196483,41.55,77961.0,0.0,0.10678,0.00043,1.90875]
[1776839197244,41.55,77961.87,0.0,0.10715,0.00043,1.91356]
[1776839199141,41.55,77962.2,0.0,0.10729,0.00043,1.91539]
[1776839200321,41.55,77961.93,0.0,0.10718,0.00043,1.9139]
[1776839200369,41.55,77951.62,0.0,0.10283,0.00042,1.85709]
[1776839201134,41.55,77951.62,0.0,0.10283,0.00042,1.85709]
[1776839201272,41.55,77951.62,0.0,0.10283,0.00042,1.85709]
[1776839201327,41.55,77954.44,0.0,0.104,0.00042,1.87256]
[1776839203055,41.55,77954.72,0.0,0.10412,0.00042,1.8741]
[1776839203276,41.55,77954.72,0.0,0.10412,0.00042,1.8741]
[1776839203378,41.55,77969.51,0.0,0.11046,0.00044,1.95605]
[1776839204199,41.55,77969.51,0.0,0.11046,0.00044,1.95605]
[1776839204293,41.55,77969.51,0.0,0.11046,0.00044,1.95605]
[1776839205300,41.55,77971.55,0.0,0.11136,0.00044,1.96744]
[1776839205978,41.55,77971.55,0.0,0.11136,0.00044,1.96744]
[1776839206307,41.55,77972.26,0.0,0.11167,0.00044,1.97141]
[1776839208773,41.55,77971.13,0.0,0.11117,0.00044,1.96509]
[1776839210166,41.55,77971.13,0.0,0.11117,0.00044,1.96509]
[1776839210336,41.55,77970.81,0.0,0.11103,0.00044,1.96331]
[1776839212752,41.55,77971.5,0.0,0.11133,0.00044,1.96716]
[1776839216379,41.55,77973.61,0.0,0.11226,0.00044,1.97897]
[1776839217378,41.55,77973.61,0.0,0.11226,0.00044,1.97897]
[1776839217384,41.55,77976.1,0.0,0.11337,0.00045,1.99294]
[1776839220554,41.55,77976.8,0.0,0.11368,0.00045,1.99687]
[1776839221207,41.55,77976.8,0.0,0.11368,0.00045,1.99687]
[1776839221413,41.55,77976.4,0.0,0.1135,0.00045,1.99462]
[1776839222418,41.55,77974.54,0.0,0.11268,0.00044,1.98419]
[1776839223427,41.55,77971.0,0.0,0.11111,0.00044,1.96437]
[1776839226447,41.55,77973.5,0.0,0.11222,0.00044,1.97836]
[1776839230068,41.55,77973.48,0.0,0.11221,0.00044,1.97824]
[1776839230169,41.55,77972.13,0.0,0.11161,0.00044,1.97069]
[1776839231350,41.55,77972.13,0.0,0.11161,0.00044,1.97069]
[1776839231920,41.55,77972.04,0.0,0.11157,0.00044,1.97018]
[1776839234760,41.55,77972.07,0.0,0.11158,0.00044,1.97035]
[1776839234783,41.55,77972.07,0.0,0.11158,0.00044,1.97035]
[1776839236296,41.55,77971.75,0.0,0.11144,0.00044,1.96856]
[1776839236398,41.55,77971.72,0.0,0.11143,0.00044,1.96839]
[1776839236927,41.55,77971.72,0.0,0.11143,0.00044,1.96839]
[1776839237028,41.55,77971.52,0.0,0.11134,0.00044,1.96727]
[1776839238000,41.55,77971.52,0.0,0.11134,0.00044,1.96727]
[1776839238101,41.55,77971.31,0.0,0.11125,0.00044,1.9661]
[1776839238907,41.55,77971.31,0.0,0.11125,0.00044,1.9661]
[1776839239008,41.55,77971.23,0.0,0.11121,0.00044,1.96565]
[1776839243579,41.55,77971.12,0.0,0.11117,0.00044,1.96504]
[1776839243830,41.55,77971.12,0.0,0.11117,0.00044,1.96504]
[1776839243934,41.55,77973.54,0.0,0.11223,0.00044,1.97858]
[1776839244863,41.55,77973.54,0.0,0.11223,0.00044,1.97858]
[1776839244916,41.55,77973.54,0.0,0.11223,0.00044,1.97858]
[1776839245170,41.55,77973.54,0.0,0.11223,0.00044,1.97858]
[1776839245292,41.55,77973.54,0.0,0.11223,0.00044,1.97858]
[1776839245394,41.55,77975.02,0.0,0.11289,0.00044,1.98688]
[1776839247150,41.55,77975.02,0.0,0.11289,0.00044,1.98688]
[1776839247352,41.55,77975.02,0.0,0.11289,0.00044,1.98688]
[1776839247453,41.55,77957.02,0.0,0.10509,0.00042,1.88676]
[1776839250157,41.55,77956.52,0.0,0.10488,0.00042,1.88401]
[1776839250249,41.55,77956.52,0.0,0.10488,0.00042,1.88401]
[1776839250255,41.55,77962.94,0.0,0.10761,0.00043,1.91949]
[1776839250870,41.55,77962.94,0.0,0.10761,0.00043,1.91949]
[1776839250971,41.55,77969.09,0.0,0.11028,0.00044,1.9537]
[1776839252063,41.55,77973.12,0.0,0.11078,0.00044,1.94969]
[1776839254157,41.55,77973.12,0.0,0.11078,0.00044,1.94969]
[1776839255306,41.55,77973.53,0.0,0.11097,0.00044,1.95198]
[1776839255342,41.55,77969.13,0.0,0.10904,0.00044,1.92745]
[1776839257332,41.55,77969.13,0.0,0.10904,0.00044,1.92745]
[1776839257433,41.55,77965.44,0.0,0.10744,0.00043,1.90695]
[1776839259688,41.55,77963.45,0.0,0.10658,0.00043,1.89593]
[1776839264722,41.55,77964.24,0.0,0.10692,0.00043,1.90031]
[1776839265728,41.55,77966.22,0.0,0.10777,0.00043,1.91128]
[1776839270764,41.55,77966.56,0.0,0.10792,0.00043,1.91317]
[1776839271929,41.55,77966.56,0.0,0.10792,0.00043,1.91317]
[1776839272204,41.55,77961.89,0.0,0.10591,0.00043,1.88731]
[1776839273783,41.55,77960.13,0.0,0.10516,0.00042,1.8776]
[1776839279825,41.55,77961.15,0.0,0.1056,0.00043,1.88323]
[1776839284860,41.55,77963.42,0.0,0.10657,0.00043,1.89577]
[1776839289231,41.55,77962.2,0.0,0.10604,0.00043,1.88902]
[1776839289332,41.55,77965.52,0.0,0.10747,0.00043,1.9074]
[1776839290107,41.55,77965.52,0.0,0.10747,0.00043,1.9074]
[1776839290208,41.55,77968.47,0.0,0.10875,0.00044,1.92378]
[1776839291468,41.55,77968.47,0.0,0.10875,0.00044,1.92378]
[1776839292155,41.55,77968.47,0.0,0.10875,0.00044,1.92378]
[1776839293852,41.55,77968.06,0.0,0.10857,0.00043,1.9215]
[1776839294066,41.55,77970.18,0.0,0.10949,0.00044,1.93329]
[1776839295387,41.55,77970.18,0.0,0.10949,0.00044,1.93329]
[1776839295421,41.55,77972.96,0.0,0.11071,0.00044,1.94879]
[1776839296394,41.55,77979.29,0.0,0.11353,0.00045,1.98425]
[1776839297952,41.55,77981.4,0.0,0.11448,0.00045,1.99611]
[1776839299966,41.55,77978.67,0.0,0.11325,0.00045,1.98077]
[1776839302299,41.55,77978.37,0.0,0.11312,0.00045,1.97908]
[1776839302364,41.55,77978.37,0.0,0.11312,0.00045,1.97908]
[1776839302401,41.55,77978.35,0.0,0.11311,0.00045,1.97897]
[1776839303847,41.55,77978.35,0.0,0.11311,0.00045,1.97897]
[1776839303998,41.55,77974.79,0.0,0.11152,0.00044,1.95902]
[1776839304742,41.55,77974.79,0.0,0.11152,0.00044,1.95902]
[1776839305396,41.55,77974.79,0.0,0.11152,0.00044,1.95902]
[1776839305497,41.55,77970.98,0.0,0.10984,0.00044,1.93775]
[1776839308860,41.55,77971.29,0.0,0.10998,0.00044,1.93948]
[1776839310868,41.55,77971.5,0.0,0.11007,0.00044,1.94065]
[1776839311049,41.55,77971.73,0.0,0.10891,0.00044,1.9154]
[1776839312483,41.55,77973.99,0.0,0.1099,0.00044,1.92799]
[1776839314765,41.55,77972.72,0.0,0.10934,0.00044,1.92091]
[1776839315072,41.55,77971.37,0.0,0.10875,0.00044,1.9134]
[1776839316505,41.55,77967.4,0.0,0.10702,0.00043,1.89137]
[1776839317996,41.55,77967.4,0.0,0.10702,0.00043,1.89137]
[1776839322057,41.55,77966.36,0.0,0.10657,0.00043,1.88562]
[1776839324072,41.55,77966.96,0.0,0.10683,0.00043,1.88894]
[1776839330178,41.55,77968.29,0.0,0.10741,0.00043,1.8963]
[1776839332710,41.55,77967.56,0.0,0.10709,0.00043,1.89226]
[1776839333418,41.55,77967.56,0.0,0.10709,0.00043,1.89226]
[1776839333468,41.55,77942.49,0.0,0.09664,0.0004,1.75532]
[1776839335072,41.55,77942.49,0.0,0.09664,0.0004,1.75532]
[1776839335431,41.55,77942.49,0.0,0.09664,0.0004,1.75532]
[1776839335533,41.55,77928.94,0.0,0.09131,0.00039,1.68304]
[1776839338282,41.55,77927.56,0.0,0.09077,0.00038,1.67575]
[1776839338331,41.55,77930.57,0.0,0.09193,0.00039,1.69166]
[1776839340959,41.55,77928.97,0.0,0.09132,0.00039,1.68319]
[1776839341257,41.55,77929.37,0.0,0.09147,0.00039,1.68531]
[1776839341837,41.55,77929.37,0.0,0.09147,0.00039,1.68531]
[1776839342337,41.55,77929.37,0.0,0.09147,0.00039,1.68531]
[1776839342366,41.55,77928.99,0.0,0.09132,0.00039,1.6833]
[1776839348305,41.52,77928.95,0.0,0.09113,0.00039,1.68066]
[1776839353339,41.49,77927.36,0.0,0.09038,0.00038,1.67031]
[1776839354470,41.49,77927.36,0.0,0.09038,0.00038,1.67031]
[1776839354571,41.48,77917.48,0.0,0.08663,0.00037,1.61818]
[1776839356361,41.48,77914.78,0.0,0.08559,0.00037,1.60357]
[1776839358690,41.47,77914.89,0.0,0.08559,0.00037,1.60356]
[1776839359382,41.46,77916.29,0.0,0.08608,0.00037,1.61052]
[1776839359663,41.46,77916.29,0.0,0.08608,0.00037,1.61052]
[1776839360389,41.46,77914.95,0.0,0.08557,0.00037,1.60327]
[1776839362403,41.45,77916.85,0.0,0.08622,0.00037,1.61252]
[1776839363409,41.45,77919.36,0.0,0.08713,0.00037,1.62525]
[1776839364417,41.44,77922.51,0.0,0.08829,0.00038,1.64137]
[1776839367445,41.43,77926.45,0.0,0.0897,0.00038,1.66095]
[1776839369459,41.41,77929.69,0.0,0.09088,0.00039,1.67727]
[1776839370464,41.41,77934.51,0.0,0.09272,0.00039,1.70245]
[1776839371471,41.4,77933.55,0.0,0.0911,0.00039,1.67106]
[1776839372106,41.4,77933.55,0.0,0.0911,0.00039,1.67106]
[1776839372477,41.4,77934.19,0.0,0.09132,0.00039,1.67403]
[1776839374087,41.39,77935.37,0.0,0.09175,0.00039,1.67988]
[1776839374097,41.39,77935.37,0.0,0.09175,0.00039,1.67988]
[1776839374492,41.39,77936.38,0.0,0.09211,0.00039,1.68483]
[1776839379527,41.36,77935.14,0.0,0.09147,0.00039,1.67616]
[1776839381541,41.34,77936.91,0.0,0.0921,0.00039,1.68474]
[1776839385570,41.34,77938.79,0.0,0.09284,0.00039,1.69477]
[1776839388590,41.34,77941.2,0.0,0.09379,0.0004,1.70766]
[1776839391616,41.34,77943.3,0.0,0.09463,0.0004,1.71893]
[1776839396651,41.34,77944.1,0.0,0.09495,0.0004,1.72323]
[1776839399062,41.34,77945.28,0.0,0.09542,0.0004,1.72958]
[1776839399164,41.34,77955.04,0.0,0.09941,0.00041,1.78249]
[1776839400527,41.34,77955.04,0.0,0.09941,0.00041,1.78249]
[1776839400555,41.34,77955.04,0.0,0.09941,0.00041,1.78249]
[1776839400636,41.34,77961.85,0.0,0.10226,0.00042,1.81978]
[1776839400899,41.34,77961.85,0.0,0.10226,0.00042,1.81978]
[1776839401016,41.34,77961.85,0.0,0.10226,0.00042,1.81978]
[1776839401455,41.34,77961.85,0.0,0.10226,0.00042,1.81978]
[1776839401515,41.35,77965.98,0.0,0.10402,0.00043,1.84256]
[1776839402555,41.35,77965.98,0.0,0.10402,0.00043,1.84256]
[1776839402569,41.34,77972.53,0.0,0.10685,0.00044,1.87885]
[1776839403090,41.34,77972.53,0.0,0.10685,0.00044,1.87885]
[1776839403117,41.34,77979.56,0.0,0.10995,0.00045,1.91809]
[1776839405136,41.34,77984.76,0.0,0.11227,0.00045,1.94718]
[1776839407167,41.34,77981.76,0.0,0.1109,0.00045,1.92998]
[1776839411616,41.33,77983.03,0.0,0.11143,0.00045,1.93667]
[1776839411550,41.33,77992.96,0.0,0.11593,0.00046,1.99236]
[1776839411762,41.33,77992.96,0.0,0.11593,0.00046,1.99236]
[1776839413188,41.33,77987.38,0.0,0.11337,0.00046,1.96078]
[1776839413816,41.33,77987.38,0.0,0.11337,0.00046,1.96078]
[1776839414322,41.33,77982.06,0.0,0.11096,0.00045,1.93082]
[1776839415794,41.33,77980.29,0.0,0.11017,0.00045,1.92089]
[1776839416816,41.33,77980.29,0.0,0.11017,0.00045,1.92089]
[1776839422031,41.33,77979.12,0.0,0.10965,0.00044,1.91433]
[1776839427876,41.33,77979.8,0.0,0.10995,0.00045,1.91814]
[1776839428880,41.33,77986.77,0.0,0.11309,0.00045,1.95734]
[1776839429889,41.33,77990.98,0.0,0.11502,0.00046,1.98114]
[1776839431904,41.33,77992.27,0.0,0.1143,0.00046,1.96144]
[1776839432978,41.33,77992.27,0.0,0.1143,0.00046,1.96144]
[1776839433971,41.33,77997.72,0.0,0.11684,0.00047,1.99234]
[1776839435489,41.33,77999.47,0.0,0.11766,0.00047,2.00229]
[1776839436353,41.33,77999.47,0.0,0.11766,0.00047,2.00229]
[1776839436452,41.33,78000.91,0.0,0.11833,0.00047,2.01049]
[1776839437198,41.33,78000.91,0.0,0.11833,0.00047,2.01049]
[1776839437299,41.33,78000.0,0.0,0.11791,0.00047,2.0053]
[1776839439204,41.33,77991.63,0.0,0.11401,0.00046,1.95782]
[1776839440964,41.33,77984.83,0.0,0.11091,0.00045,1.91951]
[1776839443605,41.33,77975.52,0.0,0.10677,0.00044,1.86746]
[1776839446001,41.33,77973.54,0.0,0.1059,0.00044,1.85646]
[1776839451037,41.33,77974.64,0.0,0.10638,0.00044,1.86257]
[1776839453470,41.33,77971.16,0.0,0.10487,0.00043,1.84326]
[1776839457077,41.33,77973.15,0.0,0.10573,0.00044,1.85429]
[1776839462114,41.33,77973.97,0.0,0.10609,0.00044,1.85884]
[1776839463539,41.33,77978.54,0.0,0.1081,0.00044,1.88429]
[1776839466141,41.33,77980.41,0.0,0.10893,0.00045,1.89474]
[1776839471177,41.33,77979.19,0.0,0.10839,0.00044,1.88792]
[1776839472184,41.33,77974.46,0.0,0.10631,0.00044,1.86157]
[1776839473609,41.33,77970.58,0.0,0.10462,0.00043,1.84005]
[1776839475624,41.33,77970.58,0.0,0.10462,0.00043,1.84005]
[1776839475204,41.33,77968.8,0.0,0.10385,0.00043,1.83021]
[1776839475726,41.33,77968.57,0.0,0.10375,0.00043,1.82894]
[1776839480239,41.33,77966.61,0.0,0.10291,0.00043,1.81813]
[1776839481247,41.33,77964.75,0.0,0.10212,0.00043,1.80789]
[1776839482256,41.33,77962.31,0.0,0.10108,0.00042,1.7945]
[1776839483679,41.32,77951.54,0.0,0.09658,0.00041,1.73541]
[1776839486283,41.32,77949.45,0.0,0.09573,0.00041,1.72412]
[1776839491316,41.32,77947.32,0.0,0.09362,0.0004,1.68637]
[1776839496351,41.32,77950.41,0.0,0.09486,0.00041,1.70296]
[1776839497175,41.32,77950.41,0.0,0.09486,0.00041,1.70296]
[1776839497358,41.32,77952.45,0.0,0.09569,0.00041,1.71395]
[1776839502393,41.32,77955.51,0.0,0.09695,0.00041,1.73049]
[1776839504916,41.32,77954.86,0.0,0.09668,0.00041,1.72697]
[1776839510449,41.32,77954.65,0.0,0.09659,0.00041,1.72583]
[1776839513165,41.32,77953.75,0.0,0.09622,0.00041,1.72097]
[1776839513469,41.32,77952.05,0.0,0.09553,0.00041,1.71179]
[1776839514477,41.32,77947.64,0.0,0.09375,0.0004,1.68808]
[1776839515484,41.32,77944.02,0.0,0.0923,0.0004,1.66873]
[1776839516491,41.32,77940.98,0.0,0.0911,0.00039,1.65254]
[1776839518315,41.32,77941.12,0.0,0.09115,0.00039,1.65329]
[1776839520329,41.32,77940.94,0.0,0.09108,0.00039,1.65233]
[1776839521526,41.32,77943.37,0.0,0.09204,0.0004,1.66526]
[1776839522592,41.32,77943.37,0.0,0.09204,0.0004,1.66526]
[1776839525553,41.32,77946.18,0.0,0.09316,0.0004,1.68026]
[1776839526939,41.32,77947.51,0.0,0.09369,0.0004,1.68739]
[1776839527568,41.32,77945.91,0.0,0.09305,0.0004,1.67882]
[1776839528575,41.32,77941.66,0.0,0.09137,0.00039,1.65616]
[1776839529582,41.32,77934.79,0.0,0.08869,0.00039,1.61981]
[1776839530472,41.32,77934.79,0.0,0.08869,0.00039,1.61981]
[1776839532401,41.32,77933.94,0.0,0.08836,0.00038,1.61534]
[1776839532603,41.32,77933.57,0.0,0.08822,0.00038,1.6134]
[1776839537639,41.32,77934.96,0.0,0.08875,0.00039,1.62071]
[1776839538692,41.32,77941.25,0.0,0.09121,0.00039,1.65398]
[1776839540692,41.32,77947.12,0.0,0.09354,0.0004,1.6853]
[1776839541697,41.32,77950.54,0.0,0.09492,0.00041,1.70366]
[1776839544688,41.32,77947.07,0.0,0.09352,0.0004,1.68503]
[1776839545696,41.32,77944.04,0.0,0.09231,0.0004,1.66883]
[1776839546702,41.32,77940.47,0.0,0.0909,0.00039,1.64984]
[1776839549723,41.32,77938.53,0.0,0.09014,0.00039,1.63955]
[1776839551737,41.32,77938.25,0.0,0.08878,0.00039,1.61194]
[1776839556771,41.32,77937.97,0.0,0.08868,0.00039,1.61046]
[1776839560805,41.32,77942.81,0.0,0.09057,0.00039,1.63603]
[1776839561807,41.32,77950.7,0.0,0.09371,0.0004,1.67809]
[1776839562825,41.32,77958.76,0.0,0.09701,0.00041,1.72152]
[1776839563821,41.32,77962.03,0.0,0.09837,0.00042,1.73927]
[1776839565835,41.32,77957.09,0.0,0.09632,0.00041,1.71248]
[1776839568857,41.32,77961.34,0.0,0.09808,0.00042,1.73552]
[1776839568964,41.32,77961.34,0.0,0.09808,0.00042,1.73552]
[1776839569065,41.32,77963.76,0.0,0.0991,0.00042,1.74869]
[1776839572884,41.32,77959.17,0.0,0.09718,0.00041,1.72374]
[1776839577918,41.32,77959.67,0.0,0.09739,0.00042,1.72645]
[1776839580806,41.32,77959.97,0.0,0.09751,0.00042,1.72808]
[1776839581212,41.32,77965.02,0.0,0.09963,0.00042,1.75557]
[1776839583097,41.32,77965.02,0.0,0.09963,0.00042,1.75557]
[1776839583165,41.32,77965.02,0.0,0.09963,0.00042,1.75557]
[1776839583195,41.32,77973.03,0.0,0.10305,0.00043,1.79951]
[1776839584936,41.32,77973.32,0.0,0.10318,0.00043,1.80111]
[1776839585554,41.32,77973.32,0.0,0.10318,0.00043,1.80111]
[1776839585560,41.32,77973.32,0.0,0.10318,0.00043,1.80111]
[1776839585655,41.32,77976.79,0.0,0.10469,0.00044,1.82028]
[1776839586491,41.32,77976.79,0.0,0.10469,0.00044,1.82028]
[1776839586592,41.32,77979.88,0.0,0.10605,0.00044,1.83741]
[1776839592017,41.32,77979.28,0.0,0.10578,0.00044,1.83408]
[1776839593235,41.32,77979.28,0.0,0.10578,0.00044,1.83408]
[1776839596209,41.32,77979.96,0.0,0.10608,0.00044,1.83786]
[1776839598060,41.32,77982.55,0.0,0.10723,0.00045,1.85226]
[1776839599323,41.32,77982.55,0.0,0.10723,0.00045,1.85226]
[1776839599414,41.32,77989.34,0.0,0.11028,0.00045,1.89022]
[1776839600043,41.32,77989.34,0.0,0.11028,0.00045,1.89022]
[1776839600146,41.32,77988.78,0.0,0.11003,0.00045,1.88708]
[1776839604529,41.32,77990.7,0.0,0.11091,0.00046,1.89792]
[1776839606083,41.32,77990.7,0.0,0.11091,0.00046,1.89792]
[1776839606640,41.32,77991.45,0.0,0.11126,0.00046,1.90227]
[1776839608308,41.32,77991.45,0.0,0.11126,0.00046,1.90227]
[1776839608409,41.33,77992.5,0.0,0.11175,0.00046,1.9083]
[1776839611152,41.33,77994.25,0.0,0.11122,0.00046,1.89089]
[1776839614599,41.33,77989.7,0.0,0.10917,0.00045,1.86566]
[1776839616187,41.33,77985.83,0.0,0.10743,0.00045,1.84418]
[1776839617706,41.34,77980.68,0.0,0.10517,0.00044,1.81588]
[1776839618304,41.34,77973.29,0.0,0.10194,0.00043,1.77511]
[1776839620215,41.34,77967.59,0.0,0.09954,0.00042,1.74435]
[1776839623236,41.36,77962.29,0.0,0.09737,0.00042,1.71637]
[1776839624669,41.36,77960.22,0.0,0.09655,0.00041,1.70573]
[1776839630292,41.39,77963.28,0.0,0.09795,0.00042,1.72384]
[1776839631248,41.39,77963.28,0.0,0.09795,0.00042,1.72384]
[1776839631349,41.39,77961.49,0.0,0.09723,0.00042,1.71453]
[1776839632146,41.39,77961.49,0.0,0.09723,0.00042,1.71453]
[1776839632849,41.39,77961.49,0.0,0.09723,0.00042,1.71453]
[1776839632880,41.4,77961.2,0.0,0.09717,0.00042,1.71379]
[1776839634739,41.41,77958.4,0.0,0.09608,0.00041,1.69951]
[1776839636174,41.41,77958.4,0.0,0.09608,0.00041,1.69951]
[1776839636328,41.42,77954.99,0.0,0.09471,0.00041,1.6816]
[1776839638216,41.43,77953.43,0.0,0.09411,0.00041,1.67366]
[1776839638343,41.43,77953.38,0.0,0.09412,0.00041,1.67381]
[1776839639567,41.43,77953.38,0.0,0.09412,0.00041,1.67381]
[1776839639668,41.44,77950.33,0.0,0.09295,0.0004,1.65836]
[1776839641686,41.44,77950.33,0.0,0.09295,0.0004,1.65836]
[1776839641710,41.46,77953.02,0.0,0.0941,0.00041,1.67357]
[1776839643051,41.46,77953.02,0.0,0.0941,0.00041,1.67357]
[1776839643380,41.46,77965.48,0.0,0.09929,0.00042,1.74118]
[1776839644809,41.47,77967.58,0.0,0.10024,0.00043,1.75331]
[1776839650429,41.5,77967.16,0.0,0.10021,0.00042,1.75302]
[1776839652444,41.51,77964.48,0.0,0.09914,0.00042,1.73914]
[1776839653452,41.52,77962.32,0.0,0.09826,0.00042,1.7278]
[1776839658485,41.54,77961.61,0.0,0.0981,0.00042,1.72581]
[1776839663520,41.57,77959.11,0.0,0.0972,0.00041,1.71414]
[1776839668555,41.6,77957.64,0.0,0.09674,0.00041,1.70811]
[1776839671237,41.61,77957.19,0.0,0.09661,0.00041,1.70644]
[1776839671578,41.61,77957.02,0.0,0.09527,0.00041,1.67908]
[1776839672757,41.61,77957.02,0.0,0.09527,0.00041,1.67908]
[1776839672899,41.61,77957.02,0.0,0.09527,0.00041,1.67908]
[1776839672859,41.62,77961.63,0.0,0.0972,0.00042,1.70418]
[1776839673591,41.62,77961.63,0.0,0.09723,0.00042,1.70455]
[1776839674599,41.63,77964.38,0.0,0.09841,0.00042,1.71972]
[1776839675606,41.63,77966.8,0.0,0.09946,0.00042,1.73313]
[1776839677620,41.64,77964.49,0.0,0.09853,0.00042,1.72132]
[1776839678627,41.65,77961.57,0.0,0.09734,0.00042,1.70595]
[1776839681648,41.66,77964.71,0.0,0.09874,0.00042,1.72396]
[1776839682655,41.67,77966.6,0.0,0.09956,0.00042,1.7345]
[1776839683661,41.67,77969.64,0.0,0.10088,0.00043,1.75129]
[1776839684969,41.68,77966.36,0.0,0.09951,0.00042,1.7338]
[1776839686683,41.69,77962.59,0.0,0.09798,0.00042,1.71414]
[1776839687694,41.69,77959.3,0.0,0.09664,0.00041,1.69684]
[1776839688697,41.7,77956.57,0.0,0.09554,0.00041,1.68264]
[1776839690525,41.7,77955.46,0.0,0.09512,0.00041,1.67713]
[1776839690717,41.71,77950.56,0.0,0.09316,0.0004,1.65149]
[1776839691090,41.71,77950.56,0.0,0.09316,0.0004,1.65149]
[1776839691728,41.71,77937.41,0.0,0.08797,0.00039,1.58244]
[1776839692727,41.72,77933.15,0.0,0.0864,0.00038,1.56119]
[1776839693829,41.72,77933.15,0.0,0.0864,0.00038,1.56119]
[1776839693941,41.73,77930.54,0.0,0.08544,0.00038,1.54815]
[1776839695751,41.74,77927.12,0.0,0.08422,0.00037,1.53144]
[1776839696755,41.75,77920.92,0.0,0.08196,0.00037,1.50028]
[1776839697761,41.75,77916.5,0.0,0.08038,0.00036,1.47838]
[1776839698769,41.76,77912.96,0.0,0.07914,0.00036,1.46104]
[1776839700740,41.76,77913.33,0.0,0.0793,0.00036,1.46331]
[1776839700928,41.77,77909.28,0.0,0.0779,0.00035,1.44353]
[1776839702801,41.78,77905.65,0.0,0.07669,0.00035,1.42639]
[1776839703804,41.79,77903.01,0.0,0.0758,0.00034,1.4138]
[1776839704811,41.79,77898.43,0.0,0.07427,0.00034,1.3918]
[1776839705026,41.79,77898.43,0.0,0.07427,0.00034,1.3918]
[1776839705179,41.79,77898.43,0.0,0.07427,0.00034,1.3918]
[1776839705818,41.8,77896.67,0.0,0.0737,0.00034,1.38366]
[1776839706361,41.8,77896.67,0.0,0.0737,0.00034,1.38366]
[1776839706825,41.8,77891.16,0.0,0.07185,0.00033,1.35693]
[1776839707242,41.8,77891.16,0.0,0.07185,0.00033,1.35693]
[1776839707835,41.8,77888.42,0.0,0.07095,0.00033,1.34379]
[1776839708716,41.8,77888.42,0.0,0.07095,0.00033,1.34379]
[1776839708843,41.8,77885.55,0.0,0.07002,0.00032,1.3301]
[1776839710173,41.8,77886.31,0.0,0.07026,0.00033,1.33371]
[1776839710855,41.8,77885.08,0.0,0.06986,0.00032,1.32786]
[1776839711876,41.8,77890.55,0.0,0.07165,0.00033,1.354]
[1776839713879,41.81,77896.62,0.0,0.07374,0.00034,1.38416]
[1776839714883,41.82,77899.89,0.0,0.07487,0.00034,1.40052]
[1776839716898,41.83,77897.48,0.0,0.07411,0.00034,1.3896]
[1776839718610,41.84,77896.57,0.0,0.07383,0.00034,1.38559]
[1776839718911,41.84,77895.85,0.0,0.07362,0.00034,1.38251]
[1776839720926,41.84,77898.09,0.0,0.07438,0.00034,1.3934]
[1776839721770,41.84,77898.09,0.0,0.07438,0.00034,1.3934]
[1776839721786,41.84,77898.09,0.0,0.07438,0.00034,1.3934]
[1776839721906,41.84,77898.09,0.0,0.07438,0.00034,1.3934]
[1776839722008,41.84,77896.83,0.0,0.07395,0.00034,1.38727]
[1776839723027,41.84,77896.83,0.0,0.07395,0.00034,1.38727]
[1776839723370,41.84,77896.82,0.0,0.07395,0.00034,1.38722]
[1776839723947,41.84,77891.67,0.0,0.07222,0.00033,1.36231]
[1776839724955,41.85,77887.11,0.0,0.07075,0.00033,1.34086]
[1776839728982,41.87,77891.9,0.0,0.07244,0.00033,1.3655]
[1776839730997,41.88,77887.95,0.0,0.0712,0.00033,1.34738]
[1776839732007,41.89,77887.65,0.0,0.06995,0.00033,1.32131]
[1776839735024,41.91,77890.38,0.0,0.07093,0.00033,1.33554]
[1776839736032,41.91,77893.34,0.0,0.07193,0.00033,1.35012]
[1776839736312,41.91,77893.34,0.0,0.07193,0.00033,1.35012]
[1776839737039,41.92,77894.03,0.0,0.07219,0.00033,1.35384]
[1776839737822,41.92,77894.03,0.0,0.07219,0.00033,1.35384]
[1776839737842,41.92,77894.03,0.0,0.07219,0.00033,1.35384]
[1776839737851,41.92,77894.03,0.0,0.07219,0.00033,1.35384]
[1776839738045,41.92,77895.05,0.0,0.07253,0.00033,1.35875]
[1776839740119,41.92,77893.52,0.0,0.07202,0.00033,1.35139]
[1776839740163,41.92,77892.71,0.0,0.07175,0.00033,1.34751]
[1776839744377,41.92,77894.2,0.0,0.07225,0.00033,1.35466]
[1776839744381,41.92,77894.2,0.0,0.07225,0.00033,1.35466]
[1776839744478,41.92,77894.47,0.0,0.07234,0.00033,1.35596]
[1776839749192,41.92,77894.66,0.0,0.0724,0.00033,1.35687]
[1776839749629,41.92,77894.66,0.0,0.0724,0.00033,1.35687]
[1776839749734,41.92,77895.5,0.0,0.07268,0.00033,1.36092]
[1776839751144,41.92,77900.35,0.0,0.07435,0.00034,1.3848]
[1776839752145,41.93,77904.8,0.0,0.07591,0.00035,1.40694]
[1776839754921,41.94,77905.19,0.0,0.07607,0.00035,1.40927]
[1776839755022,41.94,77910.96,0.0,0.07812,0.00035,1.43812]
[1776839757883,41.94,77912.13,0.0,0.07853,0.00035,1.44393]
[1776839757985,41.94,77912.69,0.0,0.07873,0.00036,1.44671]
[1776839758865,41.94,77912.69,0.0,0.07873,0.00036,1.44671]
[1776839758966,41.94,77913.17,0.0,0.0789,0.00036,1.44909]
[1776839761209,41.95,77916.81,0.0,0.08024,0.00036,1.46767]
[1776839763221,41.96,77918.46,0.0,0.08089,0.00036,1.47673]
[1776839768284,41.99,77917.47,0.0,0.08067,0.00036,1.47371]
[1776839769271,41.99,77922.42,0.0,0.08251,0.00037,1.49901]
[1776839770278,42.0,77924.18,0.0,0.08318,0.00037,1.50826]
[1776839774306,42.02,77918.52,0.0,0.08121,0.00036,1.48107]
[1776839777247,42.03,77919.34,0.0,0.08156,0.00036,1.48596]
[1776839778062,42.03,77919.34,0.0,0.08156,0.00036,1.48596]
[1776839777348,42.04,77918.43,0.0,0.08126,0.00036,1.48176]
[1776839778334,42.04,77918.43,0.0,0.08128,0.00036,1.48213]
[1776839783368,42.07,77917.92,0.0,0.08124,0.00036,1.48146]
[1776839784376,42.07,77914.17,0.0,0.07991,0.00036,1.4631]
[1776839785901,42.08,77908.56,0.0,0.07795,0.00035,1.4357]
[1776839787397,42.09,77906.69,0.0,0.07735,0.00035,1.42731]
[1776839789411,42.1,77908.95,0.0,0.0782,0.00035,1.43927]
[1776839791425,42.12,77905.36,0.0,0.07577,0.00035,1.39667]
[1776839793199,42.12,77904.56,0.0,0.07552,0.00035,1.39318]
[1776839793439,42.13,77904.32,0.0,0.07547,0.00034,1.39243]
[1776839794903,42.13,77904.32,0.0,0.07547,0.00034,1.39243]
[1776839795004,42.13,77903.15,0.0,0.0751,0.00034,1.38715]
[1776839796601,42.13,77904.51,0.0,0.07557,0.00035,1.39376]
[1776839796702,42.13,77908.25,0.0,0.07686,0.00035,1.41203]
[1776839798474,42.13,77910.3,0.0,0.07758,0.00035,1.42209]
[1776839799482,42.13,77913.04,0.0,0.07855,0.00036,1.4356]
[1776839801495,42.13,77917.88,0.0,0.08029,0.00036,1.45962]
[1776839802507,42.13,77921.25,0.0,0.08151,0.00037,1.47646]
[1776839807537,42.13,77921.7,0.0,0.08168,0.00037,1.47872]
[1776839812572,42.13,77918.61,0.0,0.08055,0.00036,1.46326]
[1776839813584,42.13,77916.12,0.0,0.07965,0.00036,1.45087]
[1776839818615,42.13,77915.26,0.0,0.07935,0.00036,1.4466]
[1776839821635,42.13,77917.96,0.0,0.08032,0.00036,1.46002]
[1776839822643,42.13,77923.76,0.0,0.08243,0.00037,1.48907]
[1776839823651,42.13,77926.41,0.0,0.08342,0.00037,1.50243]
[1776839824657,42.13,77928.22,0.0,0.08409,0.00037,1.51159]
[1776839826793,42.13,77928.02,0.0,0.08402,0.00037,1.51058]
[1776839826876,42.13,77923.83,0.0,0.08246,0.00037,1.48942]
[1776839827953,42.13,77923.83,0.0,0.08246,0.00037,1.48942]
[1776839827988,42.13,77920.54,0.0,0.08125,0.00036,1.47291]
[1776839833724,42.13,77916.89,0.0,0.07993,0.00036,1.45469]
[1776839834406,42.13,77916.89,0.0,0.07993,0.00036,1.45469]
[1776839834732,42.13,77914.2,0.0,0.07897,0.00036,1.44134]
[1776839835457,42.13,77914.2,0.0,0.07897,0.00036,1.44134]
[1776839835738,42.13,77914.63,0.0,0.07912,0.00036,1.44347]
[1776839836745,42.13,77917.88,0.0,0.08029,0.00036,1.45962]
[1776839839401,42.13,77917.31,0.0,0.08008,0.00036,1.45679]
[1776839839765,42.13,77916.43,0.0,0.07977,0.00036,1.45241]
[1776839844800,42.13,77917.02,0.0,0.07998,0.00036,1.45534]
[1776839845815,42.13,77917.02,0.0,0.07998,0.00036,1.45534]
[1776839845827,42.13,77917.02,0.0,0.07998,0.00036,1.45534]
[1776839845913,42.13,77918.42,0.0,0.08048,0.00036,1.46232]
[1776839846319,42.13,77918.42,0.0,0.08048,0.00036,1.46232]
[1776839846924,42.13,77918.42,0.0,0.08048,0.00036,1.46232]
[1776839847025,42.14,77918.11,0.0,0.0804,0.00036,1.46118]
[1776839851855,42.16,77916.7,0.0,0.07874,0.00036,1.42963]
[1776839852862,42.17,77913.66,0.0,0.07769,0.00035,1.41505]
[1776839854686,42.18,77914.14,0.0,0.07789,0.00035,1.41782]
[1776839854876,42.18,77909.91,0.0,0.07643,0.00035,1.39748]
[1776839855440,42.18,77909.91,0.0,0.07643,0.00035,1.39748]
[1776839855883,42.19,77907.98,0.0,0.07579,0.00035,1.38848]
[1776839856890,42.19,77904.91,0.0,0.07472,0.00034,1.37358]
[1776839859910,42.19,77901.87,0.0,0.07369,0.00034,1.3589]
[1776839861925,42.19,77899.57,0.0,0.07291,0.00034,1.34785]
[1776839862363,42.19,77899.57,0.0,0.07291,0.00034,1.34785]
[1776839862931,42.19,77896.92,0.0,0.07202,0.00033,1.33518]
[1776839863939,42.19,77891.64,0.0,0.07026,0.00033,1.31003]
[1776839866475,42.19,77891.25,0.0,0.07013,0.00033,1.30819]
[1776839866576,42.19,77890.0,0.0,0.06972,0.00033,1.3023]
[1776839869981,42.19,77887.56,0.0,0.06893,0.00032,1.29085]
[1776839871092,42.19,77890.06,0.0,0.06974,0.00033,1.30258]
[1776839871649,42.19,77890.06,0.0,0.06974,0.00033,1.30258]
[1776839871995,42.19,77890.06,0.0,0.06974,0.00033,1.30258]
[1776839872335,42.19,77890.06,0.0,0.06974,0.00033,1.30258]
[1776839873002,42.19,77889.25,0.0,0.06948,0.00033,1.29877]
[1776839874009,42.19,77891.96,0.0,0.07037,0.00033,1.31154]
[1776839879044,42.19,77891.81,0.0,0.07032,0.00033,1.31083]
[1776839882064,42.19,77889.94,0.0,0.0697,0.00033,1.30202]
[1776839887100,42.19,77888.53,0.0,0.06925,0.00032,1.29539]
[1776839892135,42.19,77886.69,0.0,0.06865,0.00032,1.28677]
[1776839893561,42.19,77887.63,0.0,0.06895,0.00032,1.29117]
[1776839894149,42.19,77886.73,0.0,0.06866,0.00032,1.28696]
[1776839896164,42.19,77889.49,0.0,0.06956,0.00033,1.2999]
[1776839896948,42.19,77889.49,0.0,0.06956,0.00033,1.2999]
[1776839897169,42.19,77888.89,0.0,0.06936,0.00032,1.29708]
[1776839898690,42.19,77888.44,0.0,0.06922,0.00032,1.29497]
[1776839899184,42.19,77888.13,0.0,0.06912,0.00032,1.29352]
[1776839900869,42.19,77887.92,0.0,0.06905,0.00032,1.29253]
[1776839901198,42.19,77886.6,0.0,0.06862,0.00032,1.28635]
[1776839903212,42.19,77883.52,0.0,0.06763,0.00032,1.272]
[1776839904219,42.19,77881.8,0.0,0.06709,0.00032,1.26402]
[1776839905226,42.19,77880.1,0.0,0.06655,0.00031,1.25617]
[1776839909253,42.19,77878.02,0.0,0.0659,0.00031,1.24659]
[1776839910261,42.19,77875.95,0.0,0.06526,0.00031,1.2371]
[1776839911268,42.19,77876.51,0.0,0.06425,0.00031,1.21479]
[1776839916819,42.19,77881.94,0.0,0.06594,0.00031,1.2396]
[1776839920330,42.19,77879.85,0.0,0.06528,0.00031,1.23001]
[1776839923351,42.19,77882.14,0.0,0.066,0.00031,1.24052]
[1776839924359,42.19,77883.93,0.0,0.06657,0.00032,1.24876]
[1776839925368,42.19,77888.1,0.0,0.0679,0.00032,1.26808]
[1776839926889,42.19,77891.51,0.0,0.069,0.00033,1.28401]
[1776839928339,42.19,77891.51,0.0,0.069,0.00033,1.28401]
[1776839932416,42.19,77895.66,0.0,0.07036,0.00033,1.30353]
[1776839933424,42.19,77901.65,0.0,0.07236,0.00034,1.33199]
[1776839935352,42.19,77903.0,0.0,0.07282,0.00034,1.33845]
[1776839935450,42.19,77907.26,0.0,0.07428,0.00034,1.35894]
[1776839940478,42.19,77906.22,0.0,0.07392,0.00034,1.35392]
[1776839944030,42.19,77906.52,0.0,0.07402,0.00034,1.35537]
[1776839944105,42.19,77906.8,0.0,0.07412,0.00034,1.35672]
[1776839947051,42.19,77908.7,0.0,0.07477,0.00035,1.3659]
[1776839949542,42.19,77911.94,0.0,0.0759,0.00035,1.38164]
[1776839952563,42.19,77913.59,0.0,0.07648,0.00035,1.38969]
[1776839955584,42.19,77911.36,0.0,0.0757,0.00035,1.37882]
[1776839957121,42.19,77900.29,0.0,0.0719,0.00034,1.3255]
[1776839958607,42.19,77898.6,0.0,0.07134,0.00033,1.31746]
[1776839959611,42.19,77901.65,0.0,0.07236,0.00034,1.33199]
[1776839960619,42.19,77906.99,0.0,0.07418,0.00034,1.35764]
[1776839961625,42.19,77910.06,0.0,0.07524,0.00035,1.3725]
[1776839967193,42.19,77911.08,0.0,0.0756,0.00035,1.37745]
[1776839971695,42.19,77910.27,0.0,0.07405,0.00035,1.34744]
[1776839974717,42.19,77912.48,0.0,0.07482,0.00035,1.35812]
[1776839978745,42.19,77914.79,0.0,0.07562,0.00035,1.36933]
[1776839983780,42.19,77916.68,0.0,0.07629,0.00035,1.37854]
[1776839988815,42.19,77916.43,0.0,0.0762,0.00035,1.37732]
[1776839994858,42.19,77917.07,0.0,0.07643,0.00035,1.38044]
[1776840000899,42.19,77920.61,0.0,0.07769,0.00036,1.39779]
[1776840003926,42.19,77932.32,0.0,0.08197,0.00037,1.45593]
[1776840004410,42.19,77932.32,0.0,0.08197,0.00037,1.45593]
[1776840004930,42.19,77943.49,0.0,0.08623,0.00039,1.51246]
[1776840005938,42.19,77948.78,0.0,0.08829,0.00039,1.53959]
[1776840006942,42.19,77952.23,0.0,0.08966,0.0004,1.55739]
[1776840007952,42.19,77960.78,0.0,0.09312,0.00041,1.60191]
[1776840008960,42.19,77963.09,0.0,0.09408,0.00041,1.61403]
[1776840010135,42.19,77963.09,0.0,0.09408,0.00041,1.61403]
[1776840010146,42.19,77963.09,0.0,0.09408,0.00041,1.61403]
[1776840010228,42.19,77963.09,0.0,0.09408,0.00041,1.61403]
[1776840010236,42.19,77963.16,0.0,0.09411,0.00041,1.6144]
[1776840013996,42.19,77961.51,0.0,0.09342,0.00041,1.60574]
[1776840017027,42.19,77961.36,0.0,0.09336,0.00041,1.60495]
[1776840017128,42.19,77960.8,0.0,0.09313,0.00041,1.60202]
[1776840018789,42.19,77959.84,0.0,0.09274,0.00041,1.59699]
[1776840019031,42.19,77948.74,0.0,0.08828,0.00039,1.53938]
[1776840020037,42.19,77940.03,0.0,0.08489,0.00038,1.49484]
[1776840021044,42.19,77938.07,0.0,0.08414,0.00038,1.4849]
[1776840025073,42.19,77936.52,0.0,0.08355,0.00038,1.47707]
[1776840026081,42.19,77938.92,0.0,0.08447,0.00038,1.48921]
[1776840027139,42.19,77938.92,0.0,0.08447,0.00038,1.48921]
[1776840027182,42.19,77938.19,0.0,0.08419,0.00038,1.48551]
[1776840028861,42.19,77938.19,0.0,0.08419,0.00038,1.48551]
[1776840029102,42.19,77928.31,0.0,0.08049,0.00037,1.43589]
[1776840030306,42.19,77925.65,0.0,0.07951,0.00036,1.42267]
[1776840031117,42.19,77925.55,0.0,0.07817,0.00036,1.39556]
[1776840032124,42.19,77922.68,0.0,0.07713,0.00036,1.38145]
[1776840037161,42.19,77922.49,0.0,0.07706,0.00036,1.38052]
[1776840042194,42.19,77927.43,0.0,0.07885,0.00036,1.40483]
[1776840043201,42.19,77935.68,0.0,0.0819,0.00038,1.4459]
[1776840044213,42.19,77937.5,0.0,0.08259,0.00038,1.45504]
[1776840047229,42.19,77933.68,0.0,0.08115,0.00037,1.43589]
[1776840049243,42.19,77930.47,0.0,0.07996,0.00037,1.4199]
[1776840051257,42.19,77933.37,0.0,0.08104,0.00037,1.43434]
[1776840056291,42.19,77934.42,0.0,0.08143,0.00037,1.43959]
[1776840061326,42.19,77934.61,0.0,0.0815,0.00037,1.44054]
[1776840066370,42.19,77934.64,0.0,0.08151,0.00037,1.44069]
[1776840067378,42.19,77932.88,0.0,0.08086,0.00037,1.4319]
[1776840068385,42.19,77929.4,0.0,0.07957,0.00037,1.41459]
[1776840070396,42.19,77932.51,0.0,0.08072,0.00037,1.43005]
[1776840071405,42.19,77938.1,0.0,0.08281,0.00038,1.45806]
[1776840076439,42.19,77937.4,0.0,0.08255,0.00038,1.45454]
[1776840081474,42.19,77937.2,0.0,0.08247,0.00038,1.45353]
[1776840085152,42.19,77937.33,0.0,0.08252,0.00038,1.45419]
[1776840085210,42.19,77937.07,0.0,0.08243,0.00038,1.45288]
[1776840086629,42.19,77937.07,0.0,0.08243,0.00038,1.45288]
[1776840086730,42.19,77928.25,0.0,0.07915,0.00037,1.40889]
[1776840088050,42.19,77929.91,0.0,0.07976,0.00037,1.41712]
[1776840089529,42.19,77935.55,0.0,0.08185,0.00038,1.44525]
[1776840091544,42.19,77937.07,0.0,0.08108,0.00037,1.42585]
[1776840095694,42.19,77938.9,0.0,0.08177,0.00038,1.435]
[1776840097418,42.19,77938.9,0.0,0.08177,0.00038,1.435]
[1776840098122,42.19,77951.44,0.0,0.0866,0.00039,1.49848]
[1776840103322,42.19,77951.99,0.0,0.08682,0.00039,1.5013]
[1776840105642,42.19,77954.49,0.0,0.08781,0.0004,1.51412]
[1776840107081,42.19,77954.49,0.0,0.08781,0.0004,1.51412]
[1776840107120,42.19,77943.52,0.0,0.08352,0.00038,1.45824]
[1776840108191,42.19,77938.69,0.0,0.08169,0.00038,1.43395]
[1776840113698,42.19,77939.08,0.0,0.08184,0.00038,1.4359]
[1776840117102,42.19,77938.5,0.0,0.08162,0.00038,1.433]
[1776840117186,42.19,77938.33,0.0,0.08155,0.00038,1.43215]
[1776840122762,42.19,77937.83,0.0,0.08136,0.00038,1.42964]
[1776840128332,42.19,77936.21,0.0,0.08076,0.00037,1.42155]
[1776840133861,42.19,77935.65,0.0,0.08055,0.00037,1.41876]
[1776840136880,42.19,77931.87,0.0,0.07915,0.00037,1.39999]
[1776840139900,42.19,77933.63,0.0,0.0798,0.00037,1.40871]
[1776840148472,42.18,77932.46,0.0,0.07934,0.00037,1.40254]
[1776840151983,42.17,77932.47,0.0,0.07796,0.00037,1.37509]
[1776840157020,42.16,77932.88,0.0,0.07804,0.00037,1.37626]
[1776840162053,42.15,77933.31,0.0,0.07814,0.00037,1.3776]
[1776840167088,42.14,77932.08,0.0,0.07763,0.00037,1.37076]
[1776840175144,42.12,77931.85,0.0,0.07746,0.00037,1.36845]
[1776840176151,42.12,77928.96,0.0,0.0764,0.00036,1.35414]
[1776840177159,42.11,77922.59,0.0,0.07411,0.00035,1.32304]
[1776840178165,42.11,77919.64,0.0,0.07307,0.00035,1.30874]
[1776840179172,42.11,77917.33,0.0,0.07226,0.00035,1.29761]
[1776840181188,42.11,77924.43,0.0,0.07475,0.00036,1.33173]
[1776840182194,42.11,77929.4,0.0,0.07653,0.00036,1.35585]
[1776840184207,42.11,77927.32,0.0,0.07576,0.00036,1.34545]
[1776840185214,42.1,77924.39,0.0,0.0747,0.00036,1.3311]
[1776840186222,42.1,77920.07,0.0,0.07318,0.00035,1.31015]
[1776840187229,42.1,77916.48,0.0,0.07192,0.00035,1.29289]
[1776840191257,42.1,77912.77,0.0,0.07064,0.00034,1.27514]
[1776840194307,42.1,77909.08,0.0,0.0694,0.00034,1.25774]
[1776840196291,42.1,77905.28,0.0,0.06813,0.00033,1.23997]
[1776840201327,42.11,77906.42,0.0,0.06854,0.00033,1.24567]
[1776840205354,42.11,77904.57,0.0,0.06794,0.00033,1.23719]
[1776840206361,42.11,77910.45,0.0,0.06991,0.00034,1.26484]
[1776840207429,42.11,77923.94,0.0,0.07458,0.00035,1.32935]
[1776840209382,42.11,77928.59,0.0,0.07622,0.00036,1.35174]
[1776840210389,42.1,77931.07,0.0,0.07711,0.00036,1.36375]
[1776840211395,42.1,77930.97,0.0,0.07572,0.00036,1.33621]
[1776840214417,42.1,77932.8,0.0,0.07636,0.00036,1.3448]
[1776840219454,42.09,77932.77,0.0,0.07633,0.00036,1.34444]
[1776840222473,42.09,77935.81,0.0,0.07744,0.00037,1.35935]
[1776840223480,42.09,77937.47,0.0,0.07805,0.00037,1.36753]
[1776840226501,42.09,77935.48,0.0,0.07732,0.00037,1.35773]
[1776840231535,42.09,77936.2,0.0,0.07756,0.00037,1.36089]
[1776840236571,42.08,77935.92,0.0,0.07743,0.00037,1.35915]
[1776840241606,42.07,77935.33,0.0,0.07717,0.00037,1.35569]
[1776840246054,42.07,77935.46,0.0,0.0772,0.00037,1.35612]
[1776840246099,42.07,77935.46,0.0,0.0772,0.00037,1.35612]
[1776840246156,42.07,77935.32,0.0,0.07713,0.00037,1.35521]
[1776840247936,42.07,77935.36,0.0,0.07714,0.00037,1.3553]
[1776840248038,42.07,77943.78,0.0,0.08027,0.00038,1.397]
[1776840249176,42.07,77946.12,0.0,0.08116,0.00038,1.4087]
[1776840253690,42.05,77949.29,0.0,0.08231,0.00039,1.42373]
[1776840258839,42.04,77947.77,0.0,0.08166,0.00038,1.4153]
[1776840258933,42.04,77943.48,0.0,0.08002,0.00038,1.39364]
[1776840264769,42.03,77948.52,0.0,0.08193,0.00038,1.41871]
[1776840265945,42.03,77948.52,0.0,0.08193,0.00038,1.41871]
[1776840266046,42.03,77953.16,0.0,0.08372,0.00039,1.44215]
[1776840271819,42.03,77950.78,0.0,0.0814,0.00038,1.40251]
[1776840272825,42.03,77947.38,0.0,0.08009,0.00038,1.3855]
[1776840274840,42.03,77950.85,0.0,0.08142,0.00038,1.40286]
[1776840279385,42.03,77953.09,0.0,0.08229,0.00039,1.41413]
[1776840284909,42.05,77952.2,0.0,0.082,0.00039,1.41043]
[1776840289944,42.08,77952.41,0.0,0.08224,0.00039,1.41344]
[1776840294978,42.09,77948.86,0.0,0.08093,0.00038,1.39641]
[1776840300022,42.09,77948.19,0.0,0.08067,0.00038,1.39306]
[1776840302345,42.09,77948.15,0.0,0.08066,0.00038,1.39286]
[1776840302394,42.09,77945.63,0.0,0.0797,0.00038,1.38029]
[1776840304043,42.09,77943.34,0.0,0.07884,0.00038,1.36893]
[1776840305050,42.09,77939.82,0.0,0.07752,0.00037,1.35143]
[1776840306057,42.09,77937.07,0.0,0.07649,0.00037,1.33784]
[1776840308075,42.08,77933.77,0.0,0.07529,0.00036,1.32166]
[1776840311096,42.08,77930.84,0.0,0.07422,0.00036,1.30728]
[1776840312101,42.08,77924.32,0.0,0.07191,0.00035,1.27593]
[1776840313110,42.08,77918.46,0.0,0.06988,0.00034,1.24812]
[1776840314113,42.08,77915.53,0.0,0.06889,0.00034,1.23439]
[1776840319548,42.09,77914.26,0.0,0.06849,0.00034,1.22881]
[1776840319649,42.09,77908.48,0.0,0.06658,0.00033,1.20213]
[1776840323179,42.1,77920.13,0.0,0.07053,0.00034,1.25709]
[1776840325192,42.1,77925.97,0.0,0.07258,0.00035,1.28509]
[1776840326197,42.1,77928.93,0.0,0.07363,0.00036,1.29933]
[1776840331231,42.1,77928.2,0.0,0.07202,0.00035,1.2689]
[1776840333246,42.1,77930.07,0.0,0.07268,0.00035,1.27786]
[1776840335261,42.1,77931.82,0.0,0.07331,0.00036,1.28633]
[1776840336266,42.1,77935.04,0.0,0.07447,0.00036,1.3019]
[1776840338281,42.1,77932.66,0.0,0.07361,0.00036,1.29041]
[1776840339288,42.1,77935.92,0.0,0.07479,0.00036,1.30619]
[1776840340295,42.1,77939.14,0.0,0.07596,0.00037,1.32185]
[1776840345330,42.1,77938.66,0.0,0.07577,0.00037,1.31934]
[1776840350364,42.1,77938.79,0.0,0.07581,0.00037,1.31981]
[1776840355399,42.1,77937.71,0.0,0.0754,0.00037,1.31438]
[1776840360435,42.09,77937.21,0.0,0.07521,0.00036,1.31184]
[1776840365470,42.09,77937.44,0.0,0.07529,0.00036,1.31286]
[1776840370505,42.09,77936.77,0.0,0.07503,0.00036,1.3095]
[1776840375540,42.09,77936.53,0.0,0.07494,0.00036,1.30824]
[1776840380576,42.09,77935.26,0.0,0.07447,0.00036,1.30199]
[1776840385611,42.09,77935.06,0.0,0.07439,0.00036,1.30095]
[1776840390645,42.09,77936.38,0.0,0.07487,0.00036,1.30726]
[1776840391654,42.08,77939.54,0.0,0.07462,0.00036,1.29522]
[1776840393666,42.08,77945.78,0.0,0.07692,0.00037,1.32554]
[1776840394673,42.08,77950.59,0.0,0.07872,0.00038,1.34916]
[1776840398702,42.08,77954.02,0.0,0.08001,0.00038,1.36586]
[1776840399709,42.07,77957.84,0.0,0.08148,0.00039,1.38484]
[1776840400715,42.07,77953.11,0.0,0.07964,0.00038,1.36107]
[1776840401723,42.07,77949.43,0.0,0.07823,0.00038,1.34272]
[1776840402729,42.07,77946.62,0.0,0.07716,0.00037,1.32879]
[1776840407765,42.06,77947.96,0.0,0.07764,0.00038,1.33505]
[1776840412801,42.06,77948.9,0.0,0.07796,0.00038,1.33929]
[1776840415822,42.05,77954.75,0.0,0.08018,0.00039,1.36808]
[1776840416831,42.05,77959.44,0.0,0.08199,0.00039,1.39146]
[1776840417836,42.05,77965.03,0.0,0.08419,0.0004,1.41956]
[1776840421866,42.04,77959.21,0.0,0.08183,0.00039,1.38938]
[1776840422873,42.04,77956.28,0.0,0.08068,0.00039,1.37454]
[1776840423878,42.03,77952.37,0.0,0.07916,0.00038,1.35492]
[1776840428913,42.03,77951.14,0.0,0.07866,0.00038,1.34836]
[1776840434074,42.02,77950.05,0.0,0.07822,0.00038,1.34263]
[1776840434176,42.02,77954.49,0.0,0.07991,0.00038,1.3646]
[1776840434918,42.02,77954.49,0.0,0.07991,0.00038,1.3646]
[1776840435019,42.02,77954.0,0.0,0.07971,0.00038,1.36207]
[1776840436015,42.02,77954.0,0.0,0.07971,0.00038,1.36207]
[1776840436031,42.02,77954.83,0.0,0.08002,0.00039,1.36609]
[1776840437975,42.01,77958.46,0.0,0.08141,0.00039,1.38404]
[1776840440515,42.01,77960.59,0.0,0.08222,0.00039,1.39446]
[1776840442005,42.0,77958.93,0.0,0.08155,0.00039,1.3858]
[1776840447039,41.99,77961.3,0.0,0.08242,0.00039,1.39703]
[1776840448248,41.99,77961.3,0.0,0.08242,0.00039,1.39703]
[1776840448349,41.99,77962.43,0.0,0.08286,0.0004,1.40257]
[1776840451067,41.98,77961.22,0.0,0.08088,0.00039,1.36782]
[1776840456797,41.97,77961.12,0.0,0.0808,0.00039,1.36675]
[1776840456898,41.97,77960.9,0.0,0.08069,0.00039,1.36539]
[1776840458232,41.97,77960.9,0.0,0.08069,0.00039,1.36539]
[1776840458333,41.97,77960.96,0.0,0.08071,0.00039,1.36557]
[1776840460107,41.97,77960.96,0.0,0.0807,0.00039,1.36544]
[1776840460203,41.97,77960.2,0.0,0.0804,0.00039,1.36164]
[1776840463151,41.96,77958.21,0.0,0.07961,0.00039,1.35145]
[1776840464158,41.96,77952.07,0.0,0.07725,0.00038,1.32091]
[1776840465164,41.96,77949.85,0.0,0.07641,0.00038,1.30992]
[1776840467179,41.96,77948.17,0.0,0.07578,0.00037,1.30161]
[1776840468190,41.96,77949.96,0.0,0.07644,0.00038,1.31035]
[1776840473223,41.95,77949.81,0.0,0.07637,0.00037,1.30936]
[1776840478258,41.95,77948.47,0.0,0.07585,0.00037,1.30261]
[1776840483294,41.95,77948.87,0.0,0.07599,0.00037,1.30442]
[1776840486315,41.95,77951.39,0.0,0.07693,0.00038,1.31671]
[1776840487321,41.95,77959.91,0.0,0.08019,0.00039,1.35894]
[1776840488328,41.94,77968.71,0.0,0.08366,0.0004,1.40319]
[1776840490198,41.94,77968.34,0.0,0.0835,0.0004,1.40114]
[1776840490343,41.94,77967.49,0.0,0.08314,0.0004,1.39666]
[1776840496387,41.94,77965.73,0.0,0.08243,0.0004,1.38758]
[1776840497400,41.94,77963.14,0.0,0.08141,0.00039,1.37452]
[1776840498398,41.94,77961.13,0.0,0.08062,0.00039,1.36443]
[1776840499416,41.94,77961.13,0.0,0.08062,0.00039,1.36443]
[1776840499511,41.94,77960.62,0.0,0.08042,0.00039,1.36187]
[1776840503432,41.94,77955.65,0.0,0.0785,0.00038,1.3371]
[1776840504440,41.94,77953.3,0.0,0.0776,0.00038,1.32546]
[1776840505447,41.94,77957.19,0.0,0.07909,0.00039,1.34475]
[1776840506453,41.94,77953.29,0.0,0.0776,0.00038,1.32541]
[1776840511526,41.94,77954.66,0.0,0.07812,0.00038,1.33219]
[1776840511594,41.94,77956.83,0.0,0.0775,0.00038,1.31494]
[1776840514511,41.94,77955.17,0.0,0.07686,0.00038,1.30675]
[1776840519550,41.94,77954.64,0.0,0.07666,0.00038,1.30415]
[1776840522597,41.94,77949.43,0.0,0.0747,0.00037,1.27858]
[1776840523634,41.94,77947.02,0.0,0.07381,0.00037,1.26686]
[1776840526598,41.94,77945.47,0.0,0.07325,0.00037,1.25942]
[1776840531638,41.94,77945.97,0.0,0.07344,0.00037,1.26199]
[1776840532642,41.94,77949.01,0.0,0.07456,0.00037,1.27675]
[1776840537676,41.94,77948.29,0.0,0.0743,0.00037,1.27324]
[1776840542712,41.94,77948.24,0.0,0.07428,0.00037,1.27298]
[1776840547746,41.94,77947.73,0.0,0.07409,0.00037,1.27048]
[1776840552782,41.94,77954.67,0.0,0.07668,0.00038,1.30434]
[1776840553789,41.94,77957.57,0.0,0.07778,0.00038,1.31858]
[1776840554796,41.94,77962.67,0.0,0.07974,0.00039,1.34384]
[1776840559831,41.93,77962.28,0.0,0.07958,0.00039,1.34178]
[1776840564867,41.93,77954.81,0.0,0.07669,0.00038,1.30446]
[1776840565874,41.93,77950.35,0.0,0.07501,0.00037,1.28256]
[1776840566882,41.93,77946.24,0.0,0.07349,0.00037,1.26257]
[1776840571920,41.93,77946.39,0.0,0.07211,0.00036,1.23562]
[1776840576951,41.93,77946.56,0.0,0.07218,0.00036,1.23663]
[1776840581987,41.93,77947.27,0.0,0.07246,0.00037,1.24024]
[1776840587021,41.94,77944.37,0.0,0.07142,0.00036,1.22656]
[1776840590045,41.94,77942.33,0.0,0.0707,0.00036,1.21702]
[1776840591569,41.94,77940.44,0.0,0.07003,0.00036,1.20812]
[1776840593068,41.94,77938.51,0.0,0.06936,0.00035,1.19917]
[1776840598099,41.95,77939.85,0.0,0.06988,0.00036,1.20603]
[1776840603134,41.96,77952.34,0.0,0.07446,0.00037,1.26647]
[1776840604140,41.96,77963.97,0.0,0.0789,0.00039,1.32364]
[1776840605148,41.96,77967.19,0.0,0.08016,0.00039,1.33962]
[1776840607179,41.96,77968.74,0.0,0.08075,0.0004,1.34719]
[1776840611709,41.95,77971.33,0.0,0.08175,0.0004,1.3598]
[1776840617232,41.95,77971.92,0.0,0.08199,0.0004,1.36278]
[1776840621779,41.95,77975.39,0.0,0.08337,0.00041,1.3801]
[1776840623276,41.94,77978.37,0.0,0.08457,0.00041,1.39501]
[1776840626296,41.94,77980.02,0.0,0.08524,0.00041,1.40328]
[1776840631849,41.94,77981.7,0.0,0.08439,0.00041,1.38287]
[1776840635361,41.94,77986.26,0.0,0.08629,0.00042,1.40619]
[1776840636083,41.94,77986.26,0.0,0.08629,0.00042,1.40619]
[1776840636366,41.94,77989.56,0.0,0.08768,0.00042,1.42319]
[1776840637372,41.94,77991.46,0.0,0.08849,0.00043,1.43302]
[1776840639387,41.94,77993.83,0.0,0.08951,0.00043,1.44532]
[1776840644425,41.94,77994.85,0.0,0.08995,0.00043,1.45063]
[1776840647443,41.94,77991.65,0.0,0.08858,0.00043,1.434]
[1776840652478,41.94,77990.43,0.0,0.08805,0.00043,1.42769]
[1776840657156,41.94,77991.35,0.0,0.08845,0.00043,1.43245]
[1776840657512,41.94,77993.05,0.0,0.08918,0.00043,1.44127]
[1776840658947,41.94,77993.05,0.0,0.08918,0.00043,1.44127]
[1776840659011,41.94,77992.23,0.0,0.08882,0.00043,1.43701]
[1776840659954,41.94,77992.23,0.0,0.08882,0.00043,1.43701]
[1776840660534,41.94,77992.02,0.0,0.08873,0.00043,1.43592]
[1776840661877,41.94,77992.02,0.0,0.08873,0.00043,1.43592]
[1776840664068,41.94,77993.13,0.0,0.08921,0.00043,1.44168]
[1776840664747,41.94,77993.13,0.0,0.08921,0.00043,1.44168]
[1776840666575,41.94,77994.86,0.0,0.08996,0.00043,1.45068]
[1776840671611,41.93,77995.85,0.0,0.09032,0.00043,1.45507]
[1776840676645,41.91,77995.72,0.0,0.09019,0.00043,1.45343]
[1776840680682,41.9,77998.83,0.0,0.09148,0.00044,1.46894]
[1776840681686,41.9,78000.46,0.0,0.09218,0.00044,1.47728]
[1776840682692,41.89,78002.19,0.0,0.09293,0.00044,1.48616]
[1776840683132,41.89,78002.19,0.0,0.09293,0.00044,1.48616]
[1776840683704,41.89,78002.94,0.0,0.09324,0.00045,1.48988]
[1776840684146,41.89,78002.94,0.0,0.09324,0.00045,1.48988]
[1776840684712,41.89,78001.99,0.0,0.09282,0.00044,1.48487]
[1776840685715,41.89,78000.14,0.0,0.092,0.00044,1.47514]
[1776840687323,41.89,78000.48,0.0,0.09215,0.00044,1.47693]
[1776840687729,41.89,78000.47,0.0,0.09215,0.00044,1.47687]
[1776840691563,41.89,78001.18,0.0,0.09246,0.00044,1.48061]
[1776840691756,41.89,78002.11,0.0,0.09126,0.00044,1.45577]
[1776840693187,41.89,78002.39,0.0,0.09139,0.00044,1.45724]
[1776840693975,41.89,78002.39,0.0,0.09139,0.00044,1.45724]
[1776840693770,41.89,78002.18,0.0,0.0913,0.00044,1.45613]
[1776840694776,41.89,78002.55,0.0,0.09146,0.00044,1.45807]
[1776840695614,41.89,78002.55,0.0,0.09146,0.00044,1.45807]
[1776840695784,41.89,78003.09,0.0,0.0917,0.00044,1.46091]
[1776840697798,41.89,78001.59,0.0,0.09104,0.00044,1.45304]
[1776840700291,41.89,78001.94,0.0,0.09119,0.00044,1.45488]
[1776840700819,41.89,78002.95,0.0,0.09164,0.00044,1.46017]
[1776840704848,41.89,78001.33,0.0,0.09092,0.00044,1.45168]
[1776840705872,41.89,77999.23,0.0,0.09,0.00044,1.44071]
[1776840707868,41.89,78001.91,0.0,0.09118,0.00044,1.45472]
[1776840709882,41.89,78000.17,0.0,0.09041,0.00044,1.44562]
[1776840712423,41.89,77999.66,0.0,0.09019,0.00044,1.44295]
[1776840712902,41.89,78004.0,0.0,0.0921,0.00044,1.46569]
[1776840714566,41.89,78005.04,0.0,0.09256,0.00045,1.47116]
[1776840714965,41.89,78005.04,0.0,0.09256,0.00045,1.47116]
[1776840715020,41.89,78000.41,0.0,0.09052,0.00044,1.44687]
[1776840715513,41.89,78000.41,0.0,0.09052,0.00044,1.44687]
[1776840715924,41.89,78000.41,0.0,0.09052,0.00044,1.44687]
[1776840716237,41.89,78000.41,0.0,0.09052,0.00044,1.44687]
[1776840716930,41.89,77998.13,0.0,0.08952,0.00044,1.43498]
[1776840720959,41.89,77996.54,0.0,0.08883,0.00043,1.42671]
[1776840721966,41.89,77998.65,0.0,0.08975,0.00044,1.43769]
[1776840722548,41.89,77998.65,0.0,0.08975,0.00044,1.43769]
[1776840722973,41.89,78001.05,0.0,0.0908,0.00044,1.45022]
[1776840724550,41.89,77999.62,0.0,0.09017,0.00044,1.44275]
[1776840724986,41.89,77991.39,0.0,0.08662,0.00042,1.40008]
[1776840725994,41.89,77985.55,0.0,0.08416,0.00042,1.37004]
[1776840728014,41.89,77983.77,0.0,0.08341,0.00041,1.36087]
[1776840729015,41.88,77976.01,0.0,0.08024,0.0004,1.32156]
[1776840730023,41.88,77965.72,0.0,0.07619,0.00039,1.27053]
[1776840731030,41.88,77963.49,0.0,0.07534,0.00038,1.25965]
[1776840736064,41.89,77962.0,0.0,0.07479,0.00038,1.25256]
[1776840742622,41.89,77961.14,0.0,0.07448,0.00038,1.24864]
[1776840747143,41.9,77963.28,0.0,0.07531,0.00038,1.25927]
[1776840748149,41.9,77953.95,0.0,0.07181,0.00037,1.21416]
[1776840749155,41.9,77948.55,0.0,0.06985,0.00036,1.18851]
[1776840751169,41.9,77948.9,0.0,0.06853,0.00036,1.16254]
[1776840752694,41.9,77946.1,0.0,0.06755,0.00035,1.14955]
[1776840756204,41.92,77943.53,0.0,0.0667,0.00035,1.13833]
[1776840760233,41.93,77948.86,0.0,0.06865,0.00036,1.16407]
[1776840761239,41.93,77950.82,0.0,0.06937,0.00036,1.17347]
[1776840766273,41.94,77949.64,0.0,0.069,0.00036,1.16865]
[1776840769294,41.95,77946.19,0.0,0.0678,0.00035,1.15292]
[1776840770302,41.96,77939.85,0.0,0.0656,0.00035,1.12367]
[1776840772834,41.96,77946.4,0.0,0.06792,0.00036,1.15453]
[1776840773326,41.97,77948.01,0.0,0.06851,0.00036,1.16226]
[1776840775337,41.97,77951.94,0.0,0.06996,0.00036,1.18113]
[1776840776343,41.97,77954.67,0.0,0.07096,0.00037,1.19423]
[1776840781378,41.98,77955.92,0.0,0.07147,0.00037,1.20075]
[1776840782518,41.98,77960.64,0.0,0.07323,0.00038,1.22351]
[1776840784400,41.99,77964.24,0.0,0.07461,0.00038,1.24112]
[1776840785404,41.99,77964.24,0.0,0.07461,0.00038,1.24112]
[1776840785677,41.99,77959.36,0.0,0.07277,0.00037,1.21757]
[1776840787270,41.99,77959.36,0.0,0.07277,0.00037,1.21761]
[1776840787281,41.99,77959.36,0.89,0.07277,0.00037,1.21761]
[1776840787423,41.99,77952.02,0.89,0.07007,0.00036,1.18265]
[1776840788201,41.99,77952.02,0.89,0.07007,0.00036,1.18265]
[1776840788430,41.99,77946.69,0.89,0.06817,0.00036,1.15769]
[1776840789293,41.99,77946.69,0.89,0.06817,0.00036,1.15769]
[1776840794473,42.01,77953.29,0.89,0.07063,0.00037,1.18985]
[1776840795481,42.01,77958.84,0.89,0.07269,0.00037,1.21649]
[1776840798500,42.01,77961.7,0.89,0.07378,0.00038,1.23051]
[1776840799508,42.02,77965.44,0.89,0.07521,0.00038,1.24872]
[1776840805163,42.02,77966.77,0.89,0.07573,0.00039,1.25534]
[1776840809617,42.02,77967.94,0.89,0.0762,0.00039,1.26123]
[1776840809681,42.02,77967.34,0.89,0.07597,0.00039,1.25832]
[1776840811592,42.02,77967.67,0.89,0.07456,0.00038,1.23124]
[1776840815005,42.02,77967.99,0.89,0.07469,0.00038,1.23286]
[1776840815022,42.02,77967.99,0.89,0.07469,0.00038,1.23286]
[1776840815055,42.02,77967.68,0.89,0.07458,0.00038,1.23143]
[1776840815880,42.02,77967.68,0.89,0.07458,0.00038,1.23143]
[1776840815962,42.03,77959.15,0.89,0.07136,0.00037,1.19046]
[1776840817826,42.03,77959.01,0.89,0.07132,0.00037,1.18987]
[1776840817909,42.03,77953.96,0.89,0.06947,0.00036,1.16606]
[1776840819648,42.03,77951.7,0.89,0.06868,0.00036,1.15574]
[1776840820657,42.04,77950.19,0.89,0.06815,0.00036,1.14885]
[1776840825690,42.05,77949.4,0.89,0.06794,0.00036,1.14609]
[1776840829862,42.06,77949.45,0.89,0.068,0.00036,1.14688]
[1776840829955,42.06,77950.13,0.89,0.06826,0.00036,1.15024]
[1776840834753,42.08,77951.92,0.89,0.06897,0.00036,1.15952]
[1776840838782,42.09,77953.46,0.89,0.06958,0.00036,1.1674]
[1776840844822,42.1,77952.74,0.89,0.06939,0.00036,1.16493]
[1776840849858,42.12,77951.69,0.89,0.06907,0.00036,1.16079]
[1776840854893,42.13,77951.93,0.89,0.06921,0.00036,1.16271]
[1776840861942,42.15,77951.72,0.89,0.06922,0.00036,1.16282]
[1776840862280,42.15,77951.72,0.89,0.06922,0.00036,1.16282]
[1776840862949,42.15,77951.78,0.89,0.06926,0.00036,1.16326]
[1776840868149,42.16,77951.66,0.89,0.06926,0.00036,1.16332]
[1776840869539,42.17,77953.35,0.89,0.0699,0.00036,1.17157]
[1776840870001,42.18,77960.65,0.89,0.07264,0.00037,1.20675]
[1776840871007,42.18,77968.22,0.89,0.07399,0.00038,1.21469]
[1776840872013,42.18,77976.9,0.89,0.07737,0.0004,1.25687]
[1776840872512,42.18,77976.9,0.89,0.07737,0.0004,1.25687]
[1776840872843,42.18,77976.9,0.89,0.07737,0.0004,1.25687]
[1776840873021,42.18,77978.28,0.89,0.07792,0.0004,1.26365]
[1776840874492,42.18,77977.93,0.89,0.07778,0.0004,1.26194]
[1776840875033,42.18,77975.88,0.89,0.07697,0.00039,1.2519]
[1776840876160,42.18,77975.88,0.89,0.07697,0.00039,1.2519]
[1776840877047,42.18,77975.24,0.89,0.07672,0.00039,1.24883]
[1776840882082,42.19,77974.86,0.89,0.07658,0.00039,1.24715]
[1776840886109,42.19,77984.96,0.89,0.08064,0.00041,1.29707]
[1776840886315,42.19,77984.96,0.89,0.08064,0.00041,1.29707]
[1776840887117,42.19,77991.74,0.89,0.08344,0.00042,1.33098]
[1776840888625,42.18,77991.75,0.89,0.08344,0.00042,1.33096]
[1776840888726,42.18,77990.4,0.89,0.08287,0.00042,1.32408]
[1776840894166,42.18,77990.85,0.89,0.08303,0.00042,1.32609]
[1776840894268,42.18,77990.85,0.89,0.08303,0.00042,1.32609]
[1776840895173,42.18,77991.99,0.89,0.08351,0.00042,1.33183]
[1776840896180,42.18,77995.56,0.89,0.08502,0.00043,1.34991]
[1776840898194,42.18,77999.04,0.89,0.08651,0.00043,1.36765]
[1776840903228,42.18,77994.73,0.89,0.08467,0.00042,1.3457]
[1776840904235,42.18,77990.12,0.89,0.08273,0.00042,1.32241]
[1776840909271,42.18,77990.88,0.89,0.08305,0.00042,1.32624]
[1776840914306,42.18,77990.67,0.89,0.08296,0.00042,1.32518]
[1776840917327,42.18,77988.9,0.89,0.08222,0.00041,1.31628]
[1776840921354,42.19,77990.96,0.89,0.08314,0.00042,1.32737]
[1776840926393,42.19,77989.8,0.89,0.08266,0.00042,1.32153]
[1776840928158,42.19,77989.8,0.89,0.08266,0.00042,1.32153]
[1776840928187,42.19,77984.31,0.89,0.08039,0.00041,1.29406]
[1776840930001,42.19,77984.31,0.89,0.08039,0.00041,1.29406]
[1776840930103,42.19,77979.32,0.89,0.07838,0.0004,1.26935]
[1776840931425,42.19,77978.29,0.89,0.07636,0.0004,1.23487]
[1776840936460,42.19,77977.56,0.89,0.07608,0.00039,1.23131]
[1776840940023,42.19,77977.47,0.89,0.07604,0.00039,1.23087]
[1776840940125,42.19,77977.56,0.89,0.07608,0.00039,1.23131]
[1776840943802,42.19,77980.46,0.89,0.07722,0.0004,1.24548]
[1776840949551,42.19,77981.24,0.89,0.07754,0.0004,1.24931]
[1776840954587,42.21,77980.2,0.89,0.07724,0.0004,1.24565]
[1776840958178,42.23,77975.42,0.89,0.07544,0.00039,1.22342]
[1776840959620,42.24,77971.65,0.89,0.07403,0.00039,1.20592]
[1776840960628,42.25,77969.3,0.89,0.07314,0.00038,1.19476]
[1776840965663,42.26,77968.71,0.89,0.07297,0.00038,1.19257]
[1776840966522,42.26,77968.71,0.89,0.07297,0.00038,1.19257]
[1776840966530,42.26,77968.71,0.89,0.07297,0.00038,1.19257]
[1776840966533,42.26,77968.71,0.89,0.07297,0.00038,1.19257]
[1776840966670,42.26,77972.91,0.89,0.07459,0.00039,1.21285]
[1776840967676,42.26,77976.52,0.89,0.076,0.00039,1.23041]
[1776840968470,42.26,77976.52,0.89,0.076,0.00039,1.23041]
[1776840968480,42.26,77976.52,0.89,0.076,0.00039,1.23041]
[1776840968684,42.26,77981.16,0.89,0.07785,0.0004,1.25311]
[1776840969707,42.26,77978.14,0.89,0.07665,0.0004,1.23839]
[1776840974725,42.29,77978.74,0.89,0.07703,0.0004,1.24312]
[1776840975734,42.3,77977.16,0.89,0.07644,0.00039,1.23577]
[1776840977030,42.3,77977.16,0.89,0.07644,0.00039,1.23577]
[1776840977131,42.3,77981.04,0.89,0.07801,0.0004,1.2551]
[1776840978353,42.3,77981.04,0.89,0.07801,0.0004,1.2551]
[1776840979265,42.31,77981.04,0.89,0.07804,0.0004,1.25546]
[1776840978754,42.32,77983.77,0.89,0.07917,0.00041,1.26925]
[1776840979761,42.32,77986.37,0.89,0.08026,0.00041,1.28247]
[1776840983118,42.32,77984.63,0.89,0.07955,0.00041,1.27386]
[1776840984155,42.32,77984.63,0.89,0.07955,0.00041,1.27386]
[1776840984256,42.32,77980.97,0.89,0.07807,0.0004,1.25585]
[1776840986095,42.32,77980.97,0.89,0.07807,0.0004,1.25588]
[1776840986254,42.32,77980.97,0.89,0.07807,0.0004,1.25588]
[1776840986355,42.32,77979.33,0.89,0.07742,0.0004,1.2479]
[1776840987816,42.33,77977.59,0.89,0.07679,0.0004,1.24012]
[1776840991845,42.36,77974.53,0.89,0.0741,0.00039,1.19729]
[1776840992852,42.36,77972.33,0.89,0.07327,0.00038,1.1871]
[1776840996879,42.39,77969.4,0.89,0.07227,0.00038,1.17456]
[1776840999899,42.4,77968.39,0.89,0.07194,0.00038,1.17047]
[1776841000098,42.4,77968.39,0.89,0.07194,0.00038,1.17047]
[1776841002360,42.42,77955.04,0.89,0.0671,0.00036,1.10916]
[1776841004352,42.43,77950.96,0.89,0.0657,0.00035,1.09117]
[1776841010979,42.47,77950.31,0.89,0.06567,0.00035,1.09067]
[1776841014135,42.48,77950.19,0.89,0.06568,0.00035,1.09082]
[1776841014212,42.49,77958.53,0.89,0.0687,0.00036,1.12952]
[1776841018027,42.51,77955.94,0.89,0.06783,0.00036,1.11848]
[1776841023062,42.52,77961.5,0.89,0.06994,0.00037,1.14533]
[1776841024069,42.53,77965.1,0.89,0.0713,0.00038,1.16236]
[1776841026083,42.53,77961.54,0.89,0.07,0.00037,1.14598]
[1776841029104,42.54,77960.05,0.89,0.06949,0.00037,1.13956]
[1776841032129,42.55,77958.06,0.89,0.06881,0.00036,1.13088]
[1776841036153,42.56,77959.51,0.89,0.0694,0.00037,1.13838]
[1776841041188,42.58,77958.88,0.89,0.06924,0.00037,1.1364]
[1776841042195,42.58,77956.98,0.89,0.06856,0.00036,1.12779]
[1776841043202,42.59,77954.49,0.89,0.06768,0.00036,1.11653]
[1776841048237,42.61,77955.29,0.89,0.06805,0.00036,1.1213]
[1776841051260,42.62,77953.93,0.89,0.06606,0.00036,1.087]
[1776841052264,42.62,77951.36,0.89,0.06516,0.00035,1.07558]
[1776841054279,42.63,77956.05,0.89,0.06687,0.00036,1.09743]
[1776841059314,42.65,77956.48,0.89,0.06712,0.00036,1.10057]
[1776841063342,42.67,77959.88,0.89,0.06842,0.00037,1.11709]
[1776841064349,42.67,77961.51,0.89,0.06904,0.00037,1.12482]
[1776841069384,42.69,77960.71,0.89,0.06882,0.00037,1.12211]
[1776841072810,42.7,77961.08,0.89,0.06901,0.00037,1.12443]
[1776841073411,42.7,77961.39,0.89,0.06914,0.00037,1.12606]
[1776841077441,42.72,77964.12,0.89,0.07026,0.00037,1.14014]
[1776841080462,42.74,77966.63,0.89,0.07128,0.00038,1.15291]
[1776841085496,42.77,77967.92,0.89,0.07191,0.00038,1.16071]
[1776841090965,42.8,77967.58,0.89,0.07189,0.00038,1.16051]
[1776841090976,42.8,77967.58,0.89,0.07189,0.00038,1.16051]
[1776841091064,42.81,77967.59,0.89,0.07195,0.00038,1.16125]
[1776841092546,42.81,77965.77,0.89,0.07128,0.00038,1.15287]
[1776841093552,42.81,77964.16,0.89,0.07069,0.00037,1.14551]
[1776841099076,42.82,77964.18,0.89,0.07075,0.00037,1.14629]
[1776841099137,42.82,77964.18,0.89,0.07075,0.00037,1.14629]
[1776841099177,42.83,77964.52,0.89,0.0709,0.00037,1.14822]
[1776841105156,42.87,77964.48,0.89,0.07106,0.00037,1.15012]
[1776841108657,42.88,77965.99,0.89,0.07171,0.00038,1.15822]
[1776841111679,42.9,77965.2,0.89,0.06987,0.00037,1.12616]
[1776841116713,42.93,77965.69,0.89,0.07019,0.00037,1.13015]
[1776841121749,42.97,77965.65,0.89,0.07035,0.00037,1.13203]
[1776841128798,43.01,77965.04,0.89,0.07031,0.00037,1.13161]
[1776841133834,43.04,77961.07,0.89,0.06898,0.00037,1.11502]
[1776841135594,43.05,77959.96,0.89,0.0686,0.00037,1.11028]
[1776841135847,43.05,77959.96,0.89,0.06862,0.00037,1.11049]
[1776841136854,43.05,77967.36,0.89,0.07138,0.00038,1.1448]
[1776841138310,43.05,77967.36,0.89,0.07138,0.00038,1.1448]
[1776841138411,43.05,77975.7,0.89,0.07458,0.00039,1.18408]
[1776841139876,43.06,77978.3,0.89,0.07562,0.00039,1.19661]
[1776841140975,43.06,77978.3,0.89,0.07562,0.00039,1.19661]
[1776841140986,43.06,77978.96,0.89,0.07588,0.00039,1.19984]
[1776841141911,43.06,77978.96,0.89,0.07588,0.00039,1.19984]
[1776841141992,43.06,77978.87,0.89,0.07586,0.00039,1.19948]
[1776841142707,43.06,77978.87,0.89,0.07586,0.00039,1.19948]
[1776841142897,43.06,77978.87,0.89,0.07586,0.00039,1.19956]
[1776841143903,43.06,77980.46,0.89,0.0765,0.0004,1.20721]
[1776841145774,43.06,77979.63,0.89,0.07617,0.0004,1.20331]
[1776841145918,43.07,77979.63,0.89,0.07618,0.0004,1.20338]
[1776841149946,43.07,77981.62,0.89,0.07699,0.0004,1.21314]
[1776841154255,43.07,77979.63,0.89,0.07621,0.0004,1.20382]
[1776841159288,43.08,77980.25,0.89,0.07648,0.0004,1.20705]
[1776841159388,43.08,77983.31,0.89,0.07771,0.0004,1.22178]
[1776841160023,43.08,77983.31,0.89,0.07771,0.0004,1.22178]
[1776841160122,43.08,77983.6,0.89,0.07783,0.0004,1.22322]
[1776841160590,43.08,77983.6,0.89,0.07783,0.0004,1.22322]
[1776841161023,43.08,77983.6,0.89,0.07783,0.0004,1.22326]
[1776841163079,43.08,77983.42,0.89,0.07776,0.0004,1.22244]
[1776841163140,43.08,77982.87,0.89,0.07755,0.0004,1.21985]
[1776841166059,43.08,77981.2,0.89,0.07689,0.0004,1.212]
[1776841167033,43.08,77981.2,0.89,0.07689,0.0004,1.212]
[1776841167326,43.08,77981.2,0.89,0.07689,0.0004,1.212]
[1776841171094,43.09,77982.3,0.89,0.07566,0.0004,1.18728]
[1776841172740,43.09,77982.12,0.89,0.07559,0.0004,1.18648]
[1776841172753,43.09,77982.12,0.89,0.07559,0.0004,1.18648]
[1776841173103,43.09,77982.12,0.89,0.07559,0.0004,1.18648]
[1776841173204,43.09,77982.9,0.89,0.07591,0.0004,1.19029]
[1776841174054,43.09,77982.9,0.89,0.07591,0.0004,1.19029]
[1776841174320,43.09,77983.36,0.89,0.0761,0.0004,1.19258]
[1776841175252,43.09,77983.36,0.89,0.0761,0.0004,1.19258]
[1776841175353,43.1,77984.38,0.89,0.07651,0.0004,1.19755]
[1776841181164,43.1,77985.99,0.89,0.0772,0.0004,1.20576]
[1776841182171,43.11,77988.08,0.89,0.07805,0.00041,1.21587]
[1776841183179,43.11,77990.9,0.89,0.07921,0.00041,1.22954]
[1776841185027,43.11,77989.57,0.89,0.07867,0.00041,1.22316]
[1776841185191,43.11,77989.65,0.89,0.07871,0.00041,1.22359]
[1776841190227,43.11,77989.06,0.89,0.07848,0.00041,1.22098]
[1776841194257,43.12,77987.68,0.89,0.07794,0.00041,1.21451]
[1776841194359,43.12,77994.04,0.89,0.08056,0.00042,1.24537]
[1776841196303,43.12,77994.04,0.89,0.08056,0.00042,1.24538]
[1776841196373,43.12,78001.02,0.89,0.0835,0.00043,1.27958]
[1776841198315,43.12,78001.02,0.89,0.08349,0.00043,1.27955]
[1776841198387,43.12,77998.35,0.89,0.08236,0.00042,1.26636]
[1776841199831,43.11,77998.35,0.89,0.08235,0.00042,1.26634]
[1776841200338,43.11,77998.35,0.89,0.08235,0.00042,1.26634]
[1776841200401,43.11,77995.51,0.89,0.08116,0.00042,1.25242]
[1776841201167,43.11,77995.51,0.89,0.08116,0.00042,1.25242]
[1776841201189,43.11,77995.51,0.89,0.08116,0.00042,1.25242]
[1776841201304,43.11,77995.51,0.89,0.08116,0.00042,1.25242]
[1776841203319,43.11,77997.25,0.89,0.08189,0.00042,1.26092]
[1776841204325,43.11,77999.94,0.89,0.08302,0.00043,1.27411]
[1776841205336,43.11,78002.54,0.89,0.08413,0.00043,1.28689]
[1776841206340,43.11,78004.28,0.89,0.08487,0.00043,1.29545]
[1776841207346,43.11,78003.2,0.89,0.0844,0.00043,1.29003]
[1776841211816,43.11,78002.5,0.89,0.08408,0.00043,1.28632]
[1776841211906,43.11,78002.5,0.89,0.08408,0.00043,1.28632]
[1776841212383,43.1,78003.91,0.89,0.08468,0.00043,1.29323]
[1776841213392,43.1,78001.18,0.89,0.0835,0.00043,1.27966]
[1776841214397,43.1,77994.77,0.89,0.0808,0.00042,1.24818]
[1776841215404,43.1,77989.95,0.89,0.07881,0.00041,1.22479]
[1776841216565,43.1,77989.95,0.89,0.07881,0.00041,1.22479]
[1776841217417,43.1,77989.06,0.89,0.07845,0.00041,1.22054]
[1776841219431,43.11,77987.65,0.89,0.07788,0.00041,1.2138]
[1776841224467,43.11,77987.12,0.89,0.07768,0.0004,1.21142]
[1776841226480,43.11,77988.2,0.89,0.07812,0.00041,1.21668]
[1776841230510,43.11,77990.68,0.89,0.07914,0.00041,1.22874]
[1776841231118,43.11,77990.68,0.89,0.07914,0.00041,1.22874]
[1776841231516,43.11,77996.23,0.89,0.07968,0.00042,1.22477]
[1776841232524,43.11,78007.37,0.89,0.0844,0.00043,1.27931]
[1776841233531,43.11,78010.38,0.89,0.08571,0.00044,1.29417]
[1776841234537,43.11,78007.75,0.89,0.08455,0.00044,1.28102]
[1776841235545,43.1,78005.03,0.89,0.08337,0.00043,1.2675]
[1776841238568,43.1,78004.01,0.89,0.08292,0.00043,1.26232]
[1776841239573,43.1,78005.01,0.89,0.08335,0.00043,1.2672]
[1776841240579,43.1,78005.92,0.89,0.08373,0.00043,1.27164]
[1776841244609,43.1,78001.16,0.89,0.08167,0.00042,1.24794]
[1776841245618,43.09,77995.9,0.89,0.07946,0.00042,1.22227]
[1776841245754,43.09,77995.9,0.89,0.07946,0.00042,1.22227]
[1776841246625,43.09,77990.21,0.89,0.07713,0.00041,1.19483]
[1776841247630,43.1,77986.48,0.89,0.07563,0.0004,1.17705]
[1776841248637,43.1,77985.67,0.89,0.07531,0.0004,1.17327]
[1776841250651,43.1,77984.86,0.89,0.075,0.0004,1.16958]
[1776841253502,43.1,77984.69,0.89,0.07494,0.0004,1.16884]
[1776841253514,43.1,77973.95,0.89,0.07078,0.00038,1.1187]
[1776841254680,43.11,77971.06,0.89,0.0697,0.00038,1.1055]
[1776841257700,43.12,77970.12,0.89,0.06939,0.00037,1.10168]
[1776841259717,43.12,77968.47,0.89,0.0688,0.00037,1.09445]
[1776841262739,43.13,77967.18,0.89,0.06836,0.00037,1.0891]
[1776841263743,43.13,77968.71,0.89,0.06895,0.00037,1.09628]
[1776841266193,43.14,77969.15,0.89,0.06913,0.00037,1.09847]
[1776841266278,43.14,77979.64,0.89,0.07315,0.00039,1.14743]
[1776841267773,43.15,77987.89,0.89,0.07643,0.0004,1.18657]
[1776841268780,43.15,77995.13,0.89,0.07939,0.00041,1.22142]
[1776841269788,43.15,77996.33,0.89,0.07989,0.00042,1.22722]
[1776841270796,43.15,77997.59,0.89,0.08041,0.00042,1.23333]
[1776841271826,43.14,77999.18,0.89,0.08108,0.00042,1.24105]
[1776841272924,43.14,77999.18,0.89,0.08108,0.00042,1.24105]
[1776841273026,43.14,77999.22,0.89,0.08109,0.00042,1.24115]
[1776841275048,43.14,77999.22,0.89,0.08109,0.00042,1.24115]
[1776841275149,43.14,77999.72,0.89,0.08129,0.00042,1.24351]
[1776841276177,43.14,77999.72,0.89,0.08129,0.00042,1.24351]
[1776841276223,43.14,78002.17,0.89,0.08233,0.00043,1.25547]
[1776841278851,43.14,78001.3,0.89,0.08195,0.00042,1.25109]
[1776841283049,43.14,78000.94,0.89,0.08178,0.00042,1.24918]
[1776841283150,43.14,77991.31,0.89,0.07777,0.00041,1.20238]
[1776841284892,43.14,77987.79,0.89,0.07634,0.0004,1.18555]
[1776841286429,43.14,77981.41,0.89,0.07381,0.00039,1.1554]
[1776841287914,43.14,77979.53,0.89,0.07309,0.00039,1.14665]
[1776841289097,43.14,77979.53,0.89,0.07309,0.00039,1.14665]
[1776841289198,43.14,77974.23,0.89,0.07105,0.00038,1.12194]
[1776841290936,43.14,77973.17,0.89,0.07064,0.00038,1.11703]
[1776841291944,43.14,77972.83,0.89,0.06882,0.00038,1.08543]
[1776841292950,43.14,77970.57,0.89,0.06797,0.00037,1.07512]
[1776841293959,43.14,77963.24,0.89,0.06529,0.00036,1.04205]
[1776841294965,43.14,77957.81,0.89,0.06336,0.00035,1.01793]
[1776841295796,43.14,77957.81,0.89,0.06336,0.00035,1.01793]
[1776841296500,43.14,77953.55,0.89,0.06187,0.00035,0.99923]
[1776841298993,43.14,77951.7,0.89,0.06124,0.00034,0.99117]
[1776841301007,43.14,77950.25,0.89,0.06074,0.00034,0.98488]
[1776841304030,43.14,77954.38,0.89,0.06216,0.00035,1.00285]
[1776841305311,43.14,77954.38,0.89,0.06216,0.00035,1.00285]
[1776841305411,43.14,77962.02,0.89,0.06485,0.00036,1.0366]
[1776841306571,43.14,77969.13,0.89,0.06744,0.00037,1.06858]
[1776841308058,43.14,77973.36,0.89,0.06902,0.00038,1.08786]
[1776841310072,43.14,77975.38,0.89,0.06978,0.00038,1.09713]
[1776841312087,43.14,77980.14,0.89,0.0716,0.00039,1.11915]
[1776841312876,43.14,77980.14,0.89,0.0716,0.00039,1.11915]
[1776841313093,43.14,77986.44,0.89,0.07408,0.0004,1.14877]
[1776841314101,43.14,77984.2,0.89,0.0732,0.00039,1.13835]
[1776841315100,43.14,77984.2,0.89,0.0732,0.00039,1.13835]
[1776841315202,43.15,77985.3,0.89,0.07365,0.00039,1.14364]
[1776841316219,43.15,77985.3,0.89,0.07365,0.00039,1.14364]
[1776841316320,43.15,77987.46,0.89,0.07451,0.0004,1.15395]
[1776841322157,43.16,77988.05,0.89,0.0748,0.0004,1.15736]
[1776841323710,43.16,77988.05,0.89,0.0748,0.0004,1.15736]
[1776841323164,43.16,77986.52,0.89,0.0742,0.0004,1.15025]
[1776841324169,43.16,77984.84,0.89,0.07355,0.00039,1.14247]
[1776841325177,43.17,77983.87,0.89,0.07318,0.00039,1.13805]
[1776841326711,43.17,77980.05,0.89,0.0717,0.00039,1.12034]
[1776841328199,43.17,77973.82,0.89,0.06933,0.00038,1.09173]
[1776841329208,43.17,77968.54,0.89,0.06737,0.00037,1.06766]
[1776841330211,43.17,77961.89,0.89,0.06495,0.00036,1.03777]
[1776841331245,43.17,77961.89,0.89,0.06495,0.00036,1.03777]
[1776841331322,43.17,77962.68,0.89,0.06523,0.00036,1.0413]
[1776841334240,43.17,77961.8,0.89,0.06492,0.00036,1.03737]
[1776841335246,43.17,77960.93,0.89,0.06461,0.00036,1.0335]
[1776841336254,43.17,77959.99,0.89,0.06427,0.00036,1.02932]
[1776841337260,43.17,77957.23,0.89,0.0633,0.00035,1.01711]
[1776841341289,43.17,77955.84,0.89,0.06281,0.00035,1.011]
[1776841346324,43.17,77954.77,0.89,0.06244,0.00035,1.0063]
[1776841350352,43.17,77955.81,0.89,0.0628,0.00035,1.01086]
[1776841351359,43.17,77958.45,0.89,0.06207,0.00035,0.99314]
[1776841352366,43.17,77962.75,0.89,0.06359,0.00036,1.01203]
[1776841352968,43.17,77962.75,0.89,0.06359,0.00036,1.01203]
[1776841353373,43.17,77969.27,0.89,0.06594,0.00037,1.04106]
[1776841354379,43.17,77967.11,0.89,0.06516,0.00036,1.03139]
[1776841357401,43.17,77965.92,0.89,0.06473,0.00036,1.02609]
[1776841358355,43.17,77965.92,0.89,0.06473,0.00036,1.02609]
[1776841358456,43.17,77965.07,0.89,0.06442,0.00036,1.02231]
[1776841362722,43.17,77965.38,0.89,0.06453,0.00036,1.02368]
[1776841363442,43.17,77965.94,0.89,0.06473,0.00036,1.02618]
[1776841365456,43.17,77970.61,0.89,0.06643,0.00037,1.04709]
[1776841366463,43.17,77975.85,0.89,0.0684,0.00038,1.07105]
[1776841367474,43.18,77979.79,0.89,0.06991,0.00038,1.08928]
[1776841369486,43.18,77982.45,0.89,0.07097,0.00039,1.10193]
[1776841370493,43.19,77986.27,0.89,0.07247,0.00039,1.11984]
[1776841372506,43.19,77987.25,0.89,0.07288,0.00039,1.12472]
[1776841374520,43.2,77988.12,0.89,0.07325,0.0004,1.12906]
[1776841375450,43.2,77988.12,0.89,0.07325,0.0004,1.12906]
[1776841375551,43.2,77996.61,0.89,0.07668,0.00041,1.16936]
[1776841377542,43.2,78002.11,0.89,0.07897,0.00042,1.19587]
[1776841378548,43.2,78000.98,0.89,0.0785,0.00042,1.19046]
[1776841379555,43.2,77998.82,0.89,0.07761,0.00041,1.18014]
[1776841380562,43.21,77997.88,0.89,0.07723,0.00041,1.1757]
[1776841381569,43.21,77998.74,0.89,0.07759,0.00041,1.17988]
[1776841382578,43.21,78000.95,0.89,0.07851,0.00042,1.19054]
[1776841383586,43.21,77998.78,0.89,0.07761,0.00041,1.18017]
[1776841384591,43.21,77993.31,0.89,0.07538,0.0004,1.15419]
[1776841385597,43.21,77990.08,0.89,0.07409,0.0004,1.13905]
[1776841386605,43.21,77987.99,0.89,0.07327,0.0004,1.12937]
[1776841387545,43.21,77987.99,0.89,0.07327,0.0004,1.12937]
[1776841387651,43.21,77987.99,0.89,0.07327,0.0004,1.12937]
[1776841387753,43.22,77998.45,0.89,0.07752,0.00041,1.17906]
[1776841389628,43.22,78001.15,0.89,0.07865,0.00042,1.19213]
[1776841390632,43.22,78003.57,0.89,0.07967,0.00042,1.20384]
[1776841391640,43.22,78006.27,0.89,0.08081,0.00043,1.21695]
[1776841397683,43.22,78006.48,0.89,0.0809,0.00043,1.21799]
[1776841399695,43.22,78005.09,0.89,0.08031,0.00042,1.21124]
[1776841402717,43.22,78001.58,0.89,0.07884,0.00042,1.1943]
[1776841404731,43.22,77997.38,0.89,0.0771,0.00041,1.17423]
[1776841405737,43.22,77995.06,0.89,0.07616,0.00041,1.16325]
[1776841406746,43.22,77992.36,0.89,0.07507,0.0004,1.15051]
[1776841408761,43.23,77991.03,0.89,0.07455,0.0004,1.14443]
[1776841411569,43.23,77990.68,0.89,0.07441,0.0004,1.14278]
[1776841411656,43.23,77990.68,0.89,0.07441,0.0004,1.14278]
[1776841411779,43.23,77991.17,0.89,0.07281,0.0004,1.11405]
[1776841413547,43.23,77990.69,0.89,0.07262,0.0004,1.11181]
[1776841413670,43.23,77990.69,0.89,0.07262,0.0004,1.11181]
[1776841415808,43.23,77992.04,0.89,0.07316,0.0004,1.11812]
[1776841417823,43.23,78003.06,0.89,0.07766,0.00042,1.17033]
[1776841418826,43.23,78008.89,0.89,0.08013,0.00043,1.1985]
[1776841420843,43.23,78010.83,0.89,0.08096,0.00043,1.20794]
[1776841423863,43.23,78012.67,0.89,0.08176,0.00043,1.21691]
[1776841427423,43.23,78014.09,0.89,0.08237,0.00044,1.22379]
[1776841428900,43.23,78014.94,0.89,0.08274,0.00044,1.22793]
[1776841432930,43.23,78013.95,0.89,0.08229,0.00044,1.22294]
[1776841433938,43.22,78012.97,0.89,0.08186,0.00043,1.21811]
[1776841434955,43.22,78013.86,0.89,0.08225,0.00044,1.22244]
[1776841435952,43.22,78003.95,0.89,0.07801,0.00042,1.17435]
[1776841437525,43.22,78003.95,0.89,0.07801,0.00042,1.17435]
[1776841437626,43.22,77993.23,0.89,0.07361,0.0004,1.12344]
[1776841438972,43.22,77991.29,0.89,0.07284,0.0004,1.11436]
[1776841440986,43.22,77989.76,0.89,0.07223,0.0004,1.10722]
[1776841444012,43.22,77988.06,0.89,0.07156,0.00039,1.09931]
[1776841445015,43.22,77985.23,0.89,0.07046,0.00039,1.08622]
[1776841446021,43.22,77982.94,0.89,0.06957,0.00038,1.07569]
[1776841447566,43.22,77979.4,0.89,0.06822,0.00038,1.05952]
[1776841452064,43.22,77975.04,0.89,0.06659,0.00037,1.03979]
[1776841453070,43.22,77972.71,0.89,0.06573,0.00037,1.02933]
[1776841458106,43.22,77972.24,0.89,0.06555,0.00037,1.02723]
[1776841460120,43.22,77974.65,0.89,0.06644,0.00037,1.03804]
[1776841462133,43.22,77982.19,0.89,0.06928,0.00038,1.07226]
[1776841463141,43.23,77987.39,0.89,0.07131,0.00039,1.09637]
[1776841464148,43.23,77988.54,0.89,0.07178,0.00039,1.10186]
[1776841465154,43.23,77987.5,0.89,0.07138,0.00039,1.0972]
[1776841466161,43.24,77988.5,0.89,0.07179,0.00039,1.10199]
[1776841467706,43.24,77987.36,0.89,0.07135,0.00039,1.09687]
[1776841469188,43.24,77989.03,0.89,0.07204,0.00039,1.10494]
[1776841471199,43.25,77997.59,0.89,0.07366,0.0004,1.11395]
[1776841472207,43.25,78001.05,0.89,0.07507,0.00041,1.13032]
[1776841473214,43.25,77997.57,0.89,0.07367,0.0004,1.11407]
[1776841474223,43.26,77991.14,0.89,0.07111,0.00039,1.08429]
[1776841475228,43.26,77983.84,0.89,0.0683,0.00038,1.05105]
[1776841476235,43.26,77983.02,0.89,0.06801,0.00038,1.04756]
[1776841477777,43.27,77981.7,0.89,0.06753,0.00038,1.04182]
[1776841481271,43.27,77979.25,0.89,0.06661,0.00037,1.03076]
[1776841482278,43.27,77977.99,0.89,0.06614,0.00037,1.02511]
[1776841483851,43.27,77977.99,0.89,0.06614,0.00037,1.02511]
[1776841483284,43.27,77976.55,0.89,0.0656,0.00037,1.01866]
[1776841484292,43.27,77976.8,0.89,0.0657,0.00037,1.01978]
[1776841484915,43.27,77976.8,0.89,0.0657,0.00037,1.01978]
[1776841485298,43.27,77977.67,0.89,0.06602,0.00037,1.02367]
[1776841486307,43.27,77978.77,0.89,0.06643,0.00037,1.02861]
[1776841491341,43.27,77979.09,0.89,0.06655,0.00037,1.03005]
[1776841493354,43.27,77981.4,0.89,0.06742,0.00038,1.04046]
[1776841495368,43.27,77982.5,0.89,0.06783,0.00038,1.04544]
[1776841498390,43.27,77983.77,0.89,0.06832,0.00038,1.0512]
[1776841502417,43.27,77982.97,0.89,0.06801,0.00038,1.04757]
[1776841504432,43.27,77983.92,0.89,0.06839,0.00038,1.0521]
[1776841505440,43.28,77992.24,0.89,0.07164,0.0004,1.09047]
[1776841506445,43.28,77998.62,0.89,0.07421,0.00041,1.12038]
[1776841508461,43.28,77997.23,0.89,0.07367,0.0004,1.11408]
[1776841510474,43.29,77996.27,0.89,0.0733,0.0004,1.10983]
[1776841511481,43.29,77997.27,0.89,0.07372,0.0004,1.11463]
[1776841513495,43.29,77993.7,0.89,0.07231,0.0004,1.09822]
[1776841514502,43.3,77991.09,0.89,0.07128,0.00039,1.08628]
[1776841516515,43.3,77988.96,0.89,0.07048,0.00039,1.07679]
[1776841520544,43.32,77984.36,0.89,0.06876,0.00038,1.05646]
[1776841521550,43.32,77982.0,0.89,0.06786,0.00038,1.04574]
[1776841522557,43.32,77981.2,0.89,0.06756,0.00038,1.04212]
[1776841527593,43.32,77982.07,0.89,0.06789,0.00038,1.04606]
[1776841528598,43.32,77986.73,0.89,0.06967,0.00039,1.06728]
[1776841530613,43.32,77989.57,0.89,0.07078,0.00039,1.08033]
[1776841531621,43.32,77990.29,0.89,0.06924,0.00039,1.05248]
[1776841532628,43.32,77992.41,0.89,0.07006,0.00039,1.06219]
[1776841533635,43.32,77990.72,0.89,0.0694,0.00039,1.05445]
[1776841538686,43.32,77989.89,0.89,0.06908,0.00039,1.05066]
[1776841539687,43.32,77994.98,0.89,0.07108,0.0004,1.07402]
[1776841540689,43.32,77997.15,0.89,0.07196,0.0004,1.08422]
[1776841541697,43.32,77999.48,0.89,0.07291,0.0004,1.09521]
[1776841542704,43.32,78000.28,0.89,0.07324,0.00041,1.09908]
[1776841543711,43.33,78001.28,0.89,0.07366,0.00041,1.10389]
[1776841546732,43.33,78003.69,0.89,0.07468,0.00041,1.1156]
[1776841547739,43.34,78005.41,0.89,0.0754,0.00041,1.12382]
[1776841548747,43.34,78009.57,0.89,0.07715,0.00042,1.14365]
[1776841549753,43.34,78010.65,0.89,0.07761,0.00042,1.14887]
[1776841550036,43.34,78010.65,0.89,0.07761,0.00042,1.14887]
[1776841550761,43.34,78010.48,0.89,0.07755,0.00042,1.14813]
[1776841552773,43.34,78011.86,0.89,0.07815,0.00043,1.15486]
[1776841554788,43.35,78010.92,0.89,0.07776,0.00042,1.15048]
[1776841556801,43.35,78009.65,0.89,0.07723,0.00042,1.14456]
[1776841557603,43.35,78009.65,0.89,0.07723,0.00042,1.14456]
[1776841557810,43.35,78009.78,0.89,0.07729,0.00042,1.14526]
[1776841558815,43.35,78008.95,0.89,0.07695,0.00042,1.14138]
[1776841559823,43.35,78010.12,0.89,0.07745,0.00042,1.14704]
[1776841560842,43.35,78009.12,0.89,0.07704,0.00042,1.14235]
[1776841561843,43.36,78010.01,0.89,0.07742,0.00042,1.14667]
[1776841564865,43.36,78011.31,0.89,0.07799,0.00043,1.1531]
[1776841568893,43.36,78009.88,0.89,0.07741,0.00042,1.14654]
[1776841573930,43.37,78009.03,0.89,0.07708,0.00042,1.14287]
[1776841574934,43.37,78008.26,0.89,0.07677,0.00042,1.13928]
[1776841575941,43.37,78005.86,0.89,0.07577,0.00042,1.12799]
[1776841576948,43.38,78007.16,0.89,0.07632,0.00042,1.13425]
[1776841577955,43.38,78006.29,0.89,0.07597,0.00042,1.13022]
[1776841578963,43.38,78005.15,0.89,0.0755,0.00041,1.12493]
[1776841582991,43.39,78002.57,0.89,0.07447,0.00041,1.1131]
[1776841583998,43.39,78000.75,0.89,0.07372,0.00041,1.10457]
[1776841586013,43.39,77999.9,0.89,0.07338,0.00041,1.10059]
[1776841587018,43.39,77999.09,0.89,0.07305,0.0004,1.09682]
[1776841588555,43.39,77994.87,0.89,0.07136,0.0004,1.07724]
[1776841590041,43.39,77993.72,0.89,0.0709,0.0004,1.07193]
[1776841591047,43.39,77993.55,0.89,0.06898,0.00039,1.03972]
[1776841594067,43.39,77990.96,0.89,0.06797,0.00039,1.02797]
[1776841595074,43.39,77989.39,0.89,0.06737,0.00038,1.02088]
[1776841596478,43.39,77989.39,0.89,0.06737,0.00038,1.02088]
[1776841596579,43.39,77988.52,0.89,0.06703,0.00038,1.01696]
[1776841602123,43.39,77988.08,0.89,0.06687,0.00038,1.01498]
[1776841603418,43.39,77988.08,0.89,0.06687,0.00038,1.01498]
[1776841603520,43.39,77987.88,0.89,0.06679,0.00038,1.01408]
[1776841605145,43.39,77993.63,0.89,0.06901,0.00039,1.04008]
[1776841606152,43.39,78002.18,0.89,0.07241,0.00041,1.07941]
[1776841608696,43.39,78004.69,0.89,0.07344,0.00041,1.0911]
[1776841614208,43.39,78004.0,0.89,0.07315,0.00041,1.08788]
[1776841618770,43.39,78004.98,0.89,0.07357,0.00041,1.09258]
[1776841623271,43.4,78005.89,0.89,0.07398,0.00041,1.09734]
[1776841626295,43.4,78003.04,0.89,0.07285,0.00041,1.08438]
[1776841627300,43.41,77998.43,0.89,0.071,0.0004,1.06317]
[1776841628840,43.41,77991.64,0.89,0.06833,0.00039,1.03214]
[1776841632337,43.41,77993.96,0.89,0.06923,0.00039,1.04269]
[1776841634348,43.41,77995.66,0.89,0.0699,0.00039,1.05045]
[1776841636362,43.41,77997.57,0.89,0.07066,0.0004,1.05921]
[1776841638913,43.41,77993.42,0.89,0.06902,0.00039,1.04023]
[1776841640679,43.41,77993.42,0.89,0.06902,0.00039,1.04023]
[1776841640780,43.41,77982.55,0.89,0.06487,0.00037,0.9914]
[1776841644420,43.41,77981.6,0.89,0.06452,0.00037,0.9872]
[1776841647440,43.41,77980.4,0.89,0.06408,0.00037,0.9819]
[1776841651468,43.41,77981.39,0.89,0.06263,0.00037,0.95544]
[1776841652478,43.41,77987.44,0.89,0.06487,0.00038,0.98204]
[1776841653849,43.41,77987.44,0.89,0.06487,0.00038,0.98204]
[1776841653950,43.41,77996.65,0.89,0.06841,0.00039,1.02333]
[1776841655503,43.41,77995.44,0.89,0.06793,0.00039,1.01785]
[1776841657080,43.41,77995.44,0.89,0.06793,0.00039,1.01785]
[1776841656511,43.41,77990.3,0.89,0.06595,0.00038,0.99476]
[1776841657516,43.41,77989.64,0.89,0.0657,0.00038,0.99182]
[1776841660537,43.41,77990.52,0.89,0.06604,0.00038,0.99574]
[1776841661544,43.41,77989.69,0.89,0.06572,0.00038,0.99204]
[1776841662552,43.41,77991.64,0.89,0.06647,0.00038,1.00075]
[1776841663517,43.41,77991.64,0.89,0.06647,0.00038,1.00075]
[1776841663619,43.41,77994.25,0.89,0.06747,0.00039,1.01248]
[1776841666579,43.41,77993.21,0.89,0.06707,0.00039,1.0078]
[1776841667748,43.41,77993.21,0.89,0.06707,0.00039,1.0078]
[1776841667849,43.41,77993.03,0.89,0.067,0.00039,1.00699]
[1776841673629,43.41,77994.19,0.89,0.06745,0.00039,1.01221]
[1776841674127,43.41,77994.19,0.89,0.06745,0.00039,1.01221]
[1776841674636,43.41,77993.3,0.89,0.0671,0.00039,1.0082]
[1776841675643,43.41,77998.42,0.89,0.0691,0.00039,1.03137]
[1776841676650,43.41,78000.99,0.89,0.07012,0.0004,1.04311]
[1776841679670,43.41,78001.96,0.89,0.07051,0.0004,1.04756]
[1776841680680,43.41,78000.78,0.89,0.07004,0.0004,1.04215]
[1776841681685,43.41,78001.81,0.89,0.07045,0.0004,1.04687]
[1776841682692,43.41,78004.38,0.89,0.07149,0.00041,1.0587]
[1776841685713,43.41,78003.56,0.89,0.07115,0.0004,1.05492]
[1776841688734,43.41,78002.22,0.89,0.07061,0.0004,1.04875]
[1776841693768,43.41,78001.82,0.89,0.07049,0.0004,1.04729]
[1776841697043,43.42,78002.23,0.89,0.07068,0.0004,1.04955]
[1776841696790,43.43,77999.02,0.89,0.06942,0.0004,1.03506]
[1776841697796,43.43,77997.21,0.89,0.06873,0.00039,1.02705]
[1776841698804,43.43,77994.99,0.89,0.06788,0.00039,1.01723]
[1776841699814,43.43,77993.34,0.89,0.06724,0.00039,1.00979]
[1776841701825,43.43,77990.3,0.89,0.06607,0.00038,0.99617]
[1776841705853,43.43,77991.13,0.89,0.06639,0.00038,0.99988]
[1776841708873,43.43,77993.24,0.89,0.0672,0.00039,1.00934]
[1776841709888,43.43,77995.51,0.89,0.06808,0.00039,1.01958]
[1776841710889,43.43,77994.44,0.89,0.06767,0.00039,1.01475]
[1776841712904,43.44,77998.36,0.89,0.06731,0.00039,1.00091]
[1776841717943,43.44,77996.69,0.89,0.06666,0.00039,0.99341]
[1776841718949,43.44,77995.73,0.89,0.06629,0.00039,0.98911]
[1776841720963,43.44,77997.58,0.89,0.06701,0.00039,0.9974]
[1776841721970,43.44,77996.65,0.89,0.06665,0.00039,0.99323]
[1776841723984,43.44,77998.35,0.89,0.06731,0.00039,1.00086]
[1776841724992,43.44,77996.85,0.89,0.06672,0.00039,0.99413]
[1776841730026,43.44,77996.07,0.89,0.06642,0.00039,0.99063]
[1776841733048,43.44,77997.75,0.89,0.06707,0.00039,0.99817]
[1776841734054,43.44,77996.29,0.89,0.06651,0.00039,0.99162]
[1776841738086,43.44,77997.17,0.89,0.06685,0.00039,0.99556]
[1776841741104,43.44,78001.08,0.89,0.06838,0.0004,1.01319]
[1776841742110,43.44,78003.99,0.89,0.06954,0.0004,1.02642]
[1776841743119,43.44,78000.32,0.89,0.06808,0.00039,1.00975]
[1776841746912,43.44,78000.65,0.89,0.06821,0.00039,1.01124]
[1776841747150,43.44,78002.44,0.89,0.06892,0.0004,1.01936]
[1776841748157,43.44,78007.35,0.89,0.07089,0.00041,1.04181]
[1776841749164,43.44,78009.41,0.89,0.07175,0.00041,1.0515]
[1776841750170,43.45,78011.35,0.89,0.07256,0.00041,1.06066]
[1776841752186,43.45,78012.13,0.89,0.07292,0.00041,1.06461]
[1776841755212,43.46,78011.03,0.89,0.07249,0.00041,1.05982]
[1776841756219,43.46,78012.19,0.89,0.07297,0.00042,1.06521]
[1776841757228,43.46,78013.44,0.89,0.07349,0.00042,1.07103]
[1776841758234,43.46,78016.35,0.89,0.07471,0.00042,1.08465]
[1776841763268,43.46,78017.14,0.89,0.07506,0.00042,1.08849]
[1776841764311,43.46,78017.14,0.89,0.07506,0.00042,1.08849]
[1776841764386,43.46,78026.6,0.89,0.07915,0.00044,1.13346]
[1776841766763,43.46,78026.1,0.89,0.07893,0.00044,1.13106]
[1776841766864,43.46,78024.61,0.89,0.07828,0.00044,1.12397]
[1776841768305,43.46,78026.49,0.89,0.07911,0.00044,1.13303]
[1776841769825,43.46,78025.55,0.89,0.0787,0.00044,1.12858]
[1776841771326,43.46,78023.58,0.89,0.0758,0.00043,1.08598]
[1776841772334,43.46,78022.28,0.89,0.07524,0.00043,1.07989]
[1776841773341,43.46,78018.93,0.89,0.07382,0.00042,1.06418]
[1776841774348,43.46,78017.28,0.89,0.07312,0.00042,1.05648]
[1776841776361,43.46,78015.45,0.89,0.07236,0.00042,1.04798]
[1776841777370,43.46,78014.48,0.89,0.07195,0.00041,1.04349]
[1776841778376,43.46,78012.66,0.89,0.0712,0.00041,1.03509]
[1776841783410,43.46,78012.13,0.89,0.07098,0.00041,1.03266]
[1776841786432,43.46,78013.04,0.89,0.07136,0.00041,1.03684]
[1776841792475,43.46,78013.67,0.89,0.07162,0.00041,1.03975]
[1776841793482,43.46,78016.01,0.89,0.07259,0.00042,1.05058]
[1776841794488,43.46,78017.65,0.89,0.07328,0.00042,1.05821]
[1776841796503,43.46,78018.65,0.89,0.0737,0.00042,1.06287]
[1776841797509,43.46,78017.46,0.89,0.0732,0.00042,1.05732]
[1776841800036,43.46,78019.23,0.89,0.07394,0.00042,1.06558]
[1776841802550,43.46,78021.04,0.89,0.07471,0.00043,1.07406]
[1776841803557,43.46,78019.16,0.89,0.07391,0.00042,1.06525]
[1776841804564,43.46,78016.34,0.89,0.07273,0.00042,1.05211]
[1776841807075,43.46,78016.97,0.89,0.07299,0.00042,1.05504]
[1776841807177,43.46,78020.45,0.89,0.07446,0.00043,1.07129]
[1776841812640,43.46,78017.74,0.89,0.07332,0.00042,1.05863]
[1776841813623,43.46,78014.49,0.89,0.07196,0.00041,1.04354]
[1776841814631,43.46,78003.89,0.89,0.06766,0.0004,0.99514]
[1776841816134,43.46,78003.89,0.89,0.06766,0.0004,0.99514]
[1776841816235,43.46,78001.25,0.89,0.06663,0.00039,0.98328]
[1776841821681,43.46,78004.77,0.89,0.06801,0.0004,0.99911]
[1776841822467,43.46,78004.77,0.89,0.06801,0.0004,0.99911]
[1776841822686,43.46,78007.8,0.89,0.06922,0.0004,1.01285]
[1776841823693,43.46,78009.0,0.89,0.06971,0.0004,1.01832]
[1776841824700,43.46,78010.38,0.89,0.07027,0.00041,1.02462]
[1776841827721,43.46,78011.28,0.89,0.07064,0.00041,1.02875]
[1776841830245,43.46,78013.13,0.89,0.0714,0.00041,1.03726]
[1776841831748,43.46,78012.86,0.89,0.06927,0.00041,1.00328]
[1776841835777,43.46,78013.92,0.89,0.06971,0.00041,1.00812]
[1776841839804,43.46,78012.27,0.89,0.06903,0.00041,1.0006]
[1776841840811,43.46,78011.3,0.89,0.06864,0.0004,0.9962]
[1776841841819,43.46,78009.69,0.89,0.06799,0.0004,0.98891]
[1776841843014,43.46,78009.69,0.89,0.06799,0.0004,0.98891]
[1776841843115,43.46,78009.88,0.89,0.06807,0.0004,0.98977]
[1776841845847,43.46,78005.97,0.89,0.06651,0.00039,0.97219]
[1776841846854,43.46,78002.65,0.89,0.06522,0.00039,0.9574]
[1776841848870,43.46,77999.89,0.89,0.06415,0.00038,0.9452]
[1776841850883,43.46,77998.19,0.89,0.0635,0.00038,0.93773]
[1776841851890,43.46,77996.94,0.89,0.06303,0.00038,0.93226]
[1776841852896,43.46,77995.53,0.89,0.0625,0.00038,0.92611]
[1776841853905,43.46,77993.45,0.89,0.06172,0.00037,0.91708]
[1776841854910,43.46,77994.55,0.89,0.06213,0.00037,0.92185]
[1776841856923,43.46,77992.06,0.89,0.0612,0.00037,0.91108]
[1776841857931,43.46,77993.16,0.89,0.06161,0.00037,0.91583]
[1776841858938,43.46,77991.61,0.89,0.06104,0.00037,0.90914]
[1776841860955,43.46,77992.61,0.89,0.06141,0.00037,0.91345]
[1776841865987,43.46,77993.63,0.89,0.06178,0.00037,0.91786]
[1776841866994,43.46,77992.76,0.89,0.06146,0.00037,0.9141]
[1776841868007,43.46,77993.76,0.89,0.06183,0.00037,0.91843]
[1776841872029,43.46,77992.62,0.89,0.06141,0.00037,0.9135]
[1776841873035,43.46,77991.06,0.89,0.06083,0.00037,0.90677]
[1776841874045,43.46,77990.1,0.89,0.06048,0.00037,0.90265]
[1776841874409,43.46,77990.1,0.89,0.06048,0.00037,0.90265]
[1776841875050,43.46,77990.36,0.89,0.06058,0.00037,0.90377]
[1776841880085,43.46,77990.64,0.89,0.06068,0.00037,0.90497]
[1776841881093,43.46,77989.04,0.89,0.06009,0.00036,0.89811]
[1776841884113,43.46,77986.99,0.89,0.05935,0.00036,0.88937]
[1776841887134,43.46,77984.62,0.89,0.0585,0.00036,0.87933]
[1776841891163,43.46,77984.39,0.89,0.05654,0.00035,0.84731]
[1776841892169,43.46,77986.42,0.89,0.05726,0.00035,0.85577]
[1776841893176,43.46,77988.57,0.89,0.05802,0.00036,0.86478]
[1776841896198,43.46,77986.18,0.89,0.05717,0.00035,0.85476]
[1776841897204,43.46,77985.36,0.89,0.05688,0.00035,0.85134]
[1776841899218,43.46,77990.14,0.89,0.05859,0.00036,0.8714]
[1776841900316,43.46,77990.14,0.89,0.05859,0.00036,0.8714]
[1776841900331,43.46,78002.33,0.89,0.06312,0.00038,0.92381]
[1776841902239,43.46,78006.41,0.89,0.06469,0.00039,0.94174]
[1776841903248,43.46,78009.64,0.89,0.06596,0.0004,0.95608]
[1776841904254,43.46,78010.76,0.89,0.06641,0.0004,0.96108]
[1776841905261,43.46,78011.6,0.89,0.06674,0.0004,0.96484]
[1776841908283,43.46,78013.36,0.89,0.06745,0.0004,0.97274]
[1776841909290,43.46,78011.0,0.89,0.0665,0.0004,0.96215]
[1776841910297,43.46,78008.9,0.89,0.06567,0.00039,0.95279]
[1776841911304,43.46,78012.13,0.89,0.06695,0.0004,0.96722]
[1776841912311,43.46,78013.62,0.89,0.06755,0.0004,0.97391]
[1776841916338,43.46,78012.23,0.89,0.06699,0.0004,0.96766]
[1776841917346,43.46,78010.89,0.89,0.06646,0.0004,0.96166]
[1776841918356,43.46,78012.66,0.89,0.06717,0.0004,0.9696]
[1776841920877,43.46,78009.25,0.89,0.06581,0.0004,0.95434]
[1776841922380,43.46,78007.71,0.89,0.0652,0.00039,0.9475]
[1776841924395,43.46,78008.79,0.89,0.06563,0.00039,0.9523]
[1776841925402,43.46,78009.85,0.89,0.06605,0.0004,0.95702]
[1776841928422,43.46,78011.03,0.89,0.06652,0.0004,0.96229]
[1776841932450,43.46,78010.2,0.89,0.06619,0.0004,0.95858]
[1776841936478,43.46,78009.23,0.89,0.0658,0.0004,0.95425]
[1776841941513,43.46,78009.43,0.89,0.06588,0.0004,0.95514]
[1776841946548,43.46,78009.36,0.89,0.06585,0.0004,0.95483]
[1776841951091,43.46,78009.64,0.89,0.06394,0.00039,0.92344]
[1776841956622,43.46,78009.76,0.89,0.06398,0.00039,0.92397]
[1776841958635,43.46,78010.82,0.89,0.0644,0.00039,0.92863]
[1776841961160,43.46,78009.58,0.89,0.06391,0.00039,0.92317]
[1776841962664,43.46,78008.72,0.89,0.06358,0.00039,0.9194]
[1776841963671,43.46,78012.01,0.89,0.06487,0.00039,0.93389]
[1776841964678,43.46,78014.92,0.89,0.06602,0.0004,0.94682]
[1776841965684,43.46,78016.29,0.89,0.06657,0.0004,0.95294]
[1776841967698,43.46,78014.3,0.89,0.06578,0.0004,0.94406]
[1776841969713,43.46,78013.23,0.89,0.06535,0.0004,0.9393]
[1776841971230,43.46,78011.9,0.89,0.06482,0.00039,0.9334]
[1776841977769,43.46,78012.12,0.89,0.06491,0.0004,0.93438]
[1776841981300,43.46,78013.04,0.89,0.06528,0.0004,0.93846]
[1776841983811,43.46,78012.16,0.89,0.06493,0.0004,0.93456]
[1776841986833,43.46,78010.17,0.89,0.06414,0.00039,0.92577]
[1776841987840,43.46,78008.62,0.89,0.06354,0.00039,0.91896]
[1776841989865,43.46,78001.12,0.89,0.06068,0.00037,0.88641]
[1776841991371,43.46,77991.72,0.89,0.05723,0.00036,0.84658]
[1776841992261,43.46,77991.72,0.89,0.05723,0.00036,0.84658]
[1776841992363,43.46,77991.1,0.89,0.05701,0.00036,0.84399]
[1776841993934,43.46,77993.44,0.89,0.05785,0.00036,0.85379]
[1776841994946,43.46,77994.35,0.89,0.05818,0.00036,0.85762]
[1776841995949,43.46,77995.56,0.89,0.05862,0.00036,0.86272]
[1776842000984,43.46,77996.44,0.89,0.05894,0.00037,0.86645]
[1776842002049,43.46,77996.44,0.89,0.05894,0.00037,0.86645]
[1776842002094,43.46,78002.54,0.89,0.06121,0.00038,0.89252]
[1776842007025,43.46,78003.47,0.89,0.06156,0.00038,0.89654]
[1776842008033,43.46,78004.33,0.89,0.06189,0.00038,0.90026]
[1776842010047,43.46,78008.22,0.89,0.06338,0.00039,0.91721]
[1776842011054,43.46,78013.19,0.89,0.06328,0.00039,0.90623]
[1776842012061,43.46,78015.58,0.89,0.06422,0.0004,0.91672]
[1776842015083,43.46,78016.51,0.89,0.06459,0.0004,0.92083]
[1776842020117,43.46,78018.25,0.89,0.06528,0.0004,0.92853]
[1776842021128,43.46,78019.86,0.89,0.06593,0.0004,0.93569]
[1776842022131,43.46,78024.23,0.89,0.06771,0.00041,0.95527]
[1776842023137,43.46,78027.23,0.89,0.06896,0.00042,0.96885]
[1776842025151,43.46,78025.75,0.89,0.06834,0.00042,0.96214]
[1776842026158,43.46,78024.44,0.89,0.0678,0.00041,0.95622]
[1776842027167,43.46,78025.41,0.89,0.0682,0.00041,0.9606]
[1776842030188,43.46,78026.56,0.89,0.06868,0.00042,0.96581]
[1776842031195,43.46,78027.58,0.89,0.06911,0.00042,0.97044]
[1776842036230,43.46,78025.95,0.89,0.06842,0.00042,0.96304]
[1776842037237,43.46,78024.92,0.89,0.068,0.00041,0.95839]
[1776842039251,43.46,78027.99,0.89,0.06928,0.00042,0.97231]
[1776842040259,43.46,78027.08,0.89,0.0689,0.00042,0.96817]
[1776842041266,43.46,78026.12,0.89,0.0685,0.00042,0.96381]
[1776842044286,43.46,78023.67,0.89,0.06748,0.00041,0.95275]
[1776842045293,43.46,78022.86,0.89,0.06715,0.00041,0.94911]
[1776842047308,43.46,78021.29,0.89,0.06651,0.00041,0.94207]
[1776842048316,43.46,78020.47,0.89,0.06617,0.00041,0.93841]
[1776842050330,43.46,78019.29,0.89,0.0657,0.0004,0.93315]
[1776842052342,43.46,78021.15,0.89,0.06645,0.00041,0.94145]
[1776842057412,43.46,78021.81,0.89,0.06672,0.00041,0.9444]
[1776842057663,43.46,78021.81,0.89,0.06672,0.00041,0.9444]
[1776842058396,43.46,78032.41,0.89,0.07115,0.00043,0.99254]
[1776842059404,43.46,78074.0,0.89,0.09074,0.00051,1.19331]
[1776842060412,43.46,78090.84,0.89,0.09971,0.00055,1.27943]
[1776842065450,43.46,78079.83,0.89,0.09378,0.00053,1.22284]
[1776842068239,43.46,78076.95,0.89,0.09227,0.00052,1.20821]
[1776842068469,43.46,78077.5,0.89,0.09255,0.00052,1.211]
[1776842071489,43.46,78080.57,0.89,0.09174,0.00052,1.19003]
[1776842073503,43.46,78079.17,0.89,0.09101,0.00052,1.18296]
[1776842077531,43.46,78078.16,0.89,0.09048,0.00052,1.17787]
[1776842079546,43.46,78081.59,0.89,0.09228,0.00053,1.19519]
[1776842080553,43.46,78083.62,0.89,0.09335,0.00053,1.20549]
[1776842082032,43.46,78079.38,0.89,0.09112,0.00052,1.18402]
[1776842085587,43.46,78080.82,0.89,0.09187,0.00053,1.19129]
[1776842086595,43.46,78082.8,0.89,0.09292,0.00053,1.20133]
[1776842087602,43.46,78085.1,0.89,0.09414,0.00053,1.21303]
[1776842089616,43.46,78077.64,0.89,0.09019,0.00052,1.17503]
[1776842090622,43.46,78074.92,0.89,0.08879,0.00051,1.16139]
[1776842092103,43.46,78072.73,0.89,0.08767,0.00051,1.15046]
[1776842094651,43.46,78071.09,0.89,0.08685,0.0005,1.14231]
[1776842098679,43.46,78072.54,0.89,0.08758,0.00051,1.14951]
[1776842102553,43.46,78071.93,0.89,0.08727,0.00051,1.14648]
[1776842102706,43.46,78071.93,0.89,0.08727,0.00051,1.14648]
[1776842104721,43.46,78070.98,0.89,0.08679,0.0005,1.14176]
[1776842105728,43.46,78067.21,0.89,0.08491,0.0005,1.12312]
[1776842106735,43.46,78062.26,0.89,0.08248,0.00048,1.09886]
[1776842107741,43.46,78060.38,0.89,0.08157,0.00048,1.08971]
[1776842109757,43.46,78061.47,0.89,0.0821,0.00048,1.09501]
[1776842110763,43.46,78060.61,0.89,0.08169,0.00048,1.09083]
[1776842112243,43.46,78061.44,0.89,0.08209,0.00048,1.09487]
[1776842116805,43.46,78060.31,0.89,0.08154,0.00048,1.08937]
[1776842118818,43.46,78062.51,0.89,0.0826,0.00049,1.10008]
[1776842119826,43.46,78064.85,0.89,0.08374,0.00049,1.11152]
[1776842120833,43.46,78070.26,0.89,0.08643,0.0005,1.13819]
[1776842122314,43.46,78067.77,0.89,0.08518,0.0005,1.12588]
[1776842123853,43.46,78066.95,0.89,0.08478,0.00049,1.12184]
[1776842127882,43.46,78066.09,0.89,0.08435,0.00049,1.11761]
[1776842128893,43.46,78061.97,0.89,0.08234,0.00048,1.09745]
[1776842129896,43.46,78059.51,0.89,0.08116,0.00048,1.08549]
[1776842132383,43.46,78065.13,0.89,0.0815,0.00049,1.07685]
[1776842136945,43.46,78064.26,0.89,0.08108,0.00048,1.07263]
[1776842139965,43.46,78059.96,0.89,0.07902,0.00047,1.0519]
[1776842142453,43.46,78056.66,0.89,0.07746,0.00047,1.03613]
[1776842147015,43.46,78058.6,0.89,0.07837,0.00047,1.04539]
[1776842150037,43.46,78059.97,0.89,0.07902,0.00047,1.05195]
[1776842151043,43.46,78061.49,0.89,0.07975,0.00048,1.05926]
[1776842155072,43.46,78063.57,0.89,0.08074,0.00048,1.06929]
[1776842159104,43.46,78061.49,0.89,0.07975,0.00048,1.05926]
[1776842160108,43.46,78059.48,0.89,0.07879,0.00047,1.0496]
[1776842162121,43.46,78053.0,0.89,0.07577,0.00046,1.01878]
[1776842162908,43.46,78053.0,0.89,0.07577,0.00046,1.01878]
[1776842163130,43.46,78046.08,0.89,0.07264,0.00045,0.98638]
[1776842164135,43.46,78038.32,0.89,0.06924,0.00043,0.95071]
[1776842165142,43.46,78027.6,0.89,0.06476,0.00041,0.90262]
[1776842166582,43.46,78027.6,0.89,0.06476,0.00041,0.90262]
[1776842166150,43.46,78024.38,0.89,0.06346,0.0004,0.88844]
[1776842167156,43.46,78025.71,0.89,0.06399,0.0004,0.89428]
[1776842169171,43.46,78023.77,0.89,0.06321,0.0004,0.88577]
[1776842170178,43.46,78024.59,0.89,0.06354,0.0004,0.88936]
[1776842171184,43.46,78023.33,0.89,0.06304,0.0004,0.88385]
[1776842174206,43.46,78022.52,0.89,0.06272,0.0004,0.88031]
[1776842176222,43.46,78015.38,0.89,0.05993,0.00038,0.8495]
[1776842177234,43.46,78007.63,0.89,0.05701,0.00037,0.81679]
[1776842178492,43.46,78007.63,0.89,0.05701,0.00037,0.81679]
[1776842178593,43.46,78007.43,0.89,0.05694,0.00037,0.81595]
[1776842184280,43.46,78005.46,0.89,0.05622,0.00036,0.80777]
[1776842187299,43.46,78003.95,0.89,0.05567,0.00036,0.80152]
[1776842188307,43.46,78001.9,0.89,0.05493,0.00036,0.79309]
[1776842189314,43.46,77995.39,0.89,0.05263,0.00035,0.76669]
[1776842191327,43.46,77998.91,0.89,0.05186,0.00035,0.74904]
[1776842194348,43.46,78000.44,0.89,0.05239,0.00035,0.75515]
[1776842197370,43.46,78006.61,0.89,0.05458,0.00036,0.78011]
[1776842198378,43.46,78014.59,0.89,0.05751,0.00038,0.81313]
[1776842199387,43.46,78015.89,0.89,0.058,0.00038,0.81858]
[1776842200390,43.46,78019.05,0.89,0.05921,0.00038,0.83194]
[1776842201128,43.46,78019.05,0.89,0.05921,0.00038,0.83194]
[1776842201397,43.46,78022.52,0.89,0.06056,0.00039,0.84675]
[1776842202404,43.46,78026.79,0.89,0.06224,0.0004,0.86519]
[1776842203411,43.46,78028.06,0.89,0.06275,0.0004,0.87071]
[1776842204418,43.46,78027.14,0.89,0.06238,0.0004,0.86671]
[1776842209454,43.46,78026.95,0.89,0.06231,0.0004,0.86588]
[1776842214493,43.46,78028.48,0.89,0.06292,0.0004,0.87255]
[1776842216506,43.46,78033.76,0.89,0.06508,0.00041,0.89577]
[1776842217513,43.46,78037.99,0.89,0.06685,0.00042,0.91462]
[1776842220535,43.46,78035.63,0.89,0.06586,0.00042,0.90408]
[1776842221541,43.46,78033.88,0.89,0.06513,0.00041,0.8963]
[1776842224563,43.46,78033.1,0.89,0.06481,0.00041,0.89285]
[1776842225569,43.46,78029.54,0.89,0.06335,0.00041,0.87718]
[1776842226577,43.46,78025.82,0.89,0.06186,0.0004,0.86098]
[1776842227584,43.46,78017.74,0.89,0.05871,0.00038,0.82639]
[1776842227714,43.46,78017.74,0.89,0.05871,0.00038,0.82639]
[1776842228590,43.46,78013.48,0.89,0.0571,0.00037,0.80849]
[1776842229598,43.46,78011.29,0.89,0.05629,0.00037,0.79937]
[1776842231614,43.46,78009.17,0.89,0.05551,0.00037,0.79061]
[1776842232618,43.46,78003.23,0.89,0.05337,0.00035,0.76638]
[1776842233626,43.46,77995.8,0.89,0.05079,0.00034,0.73671]
[1776842234633,43.46,77989.32,0.89,0.04862,0.00033,0.71143]
[1776842234916,43.46,77989.32,0.89,0.04862,0.00033,0.71143]
[1776842235643,43.46,77988.89,0.89,0.04848,0.00033,0.70978]
[1776842236647,43.46,77987.59,0.89,0.04805,0.00033,0.70478]
[1776842239667,43.46,77986.64,0.89,0.04774,0.00032,0.70114]
[1776842241681,43.46,77985.42,0.89,0.04735,0.00032,0.69649]
[1776842245709,43.46,77986.51,0.89,0.0477,0.00032,0.70065]
[1776842247724,43.46,77990.94,0.89,0.04915,0.00033,0.7177]
[1776842248730,43.46,77994.51,0.89,0.05035,0.00034,0.73163]
[1776842249737,43.46,77996.24,0.89,0.05094,0.00034,0.73845]
[1776842251751,43.46,77998.2,0.89,0.0496,0.00034,0.71448]
[1776842253322,43.46,78001.97,0.89,0.05089,0.00035,0.72927]
[1776842255779,43.46,77998.19,0.89,0.04959,0.00034,0.71445]
[1776842256786,43.46,77997.37,0.89,0.04932,0.00034,0.71125]
[1776842261821,43.46,77997.11,0.89,0.04923,0.00034,0.71025]
[1776842266862,43.46,77997.42,0.89,0.04933,0.00034,0.71145]
[1776842268871,43.46,77998.36,0.89,0.04965,0.00034,0.71511]
[1776842269878,43.46,77997.53,0.89,0.04937,0.00034,0.71188]
[1776842273462,43.46,77990.82,0.89,0.04715,0.00032,0.68609]
[1776842274913,43.46,77992.3,0.89,0.04763,0.00033,0.69173]
[1776842275920,43.46,77993.32,0.89,0.04797,0.00033,0.69563]
[1776842276927,43.46,77994.76,0.89,0.04845,0.00033,0.70116]
[1776842277933,43.46,77993.96,0.89,0.04818,0.00033,0.69808]
[1776842283532,43.46,77993.81,0.89,0.04813,0.00033,0.69751]
[1776842285990,43.46,77996.96,0.89,0.04918,0.00034,0.70966]
[1776842286996,43.46,78002.12,0.89,0.05094,0.00035,0.72986]
[1776842288008,43.46,78008.77,0.89,0.05328,0.00036,0.75642]
[1776842290020,43.46,78010.15,0.89,0.05377,0.00036,0.76201]
[1776842291027,43.46,78003.94,0.89,0.05157,0.00035,0.73707]
[1776842292031,43.46,77999.11,0.89,0.04991,0.00034,0.71804]
[1776842297067,43.46,77998.44,0.89,0.04968,0.00034,0.71542]
[1776842298074,43.46,77999.44,0.89,0.05002,0.00034,0.71933]
[1776842301095,43.46,77997.49,0.89,0.04936,0.00034,0.71172]
[1776842302103,43.46,77996.59,0.89,0.04906,0.00034,0.70823]
[1776842303672,43.46,77993.08,0.89,0.04789,0.00033,0.69471]
[1776842305125,43.46,77991.55,0.89,0.04739,0.00033,0.68887]
[1776842306131,43.46,77988.36,0.89,0.04636,0.00032,0.67679]
[1776842307135,43.46,77988.36,0.89,0.04636,0.00032,0.67679]
[1776842307242,43.46,77982.22,0.89,0.04442,0.00031,0.65393]
[1776842309153,43.46,77981.0,0.89,0.04405,0.00031,0.64945]
[1776842311166,43.46,77981.26,0.89,0.04223,0.0003,0.62019]
[1776842313742,43.46,77983.44,0.89,0.04289,0.0003,0.62804]
[1776842315195,43.46,77984.67,0.89,0.04326,0.00031,0.63249]
[1776842317493,43.46,77984.67,0.89,0.04326,0.00031,0.63249]
[1776842317594,43.46,77985.0,0.89,0.04337,0.00031,0.63369]
[1776842323250,43.46,77987.2,0.89,0.04405,0.00031,0.64172]
[1776842328287,43.46,77987.06,0.89,0.044,0.00031,0.6412]
[1776842333321,43.46,77993.01,0.89,0.04589,0.00032,0.66324]
[1776842338354,43.46,77985.32,0.89,0.04346,0.00031,0.63485]
[1776842340377,43.46,77970.31,0.89,0.03904,0.00028,0.58178]
[1776842341384,43.46,77954.07,0.89,0.03467,0.00026,0.52784]
[1776842346420,43.46,77963.3,0.89,0.0371,0.00027,0.55806]
[1776842351457,43.46,77963.05,0.89,0.03703,0.00027,0.55722]
[1776842356489,43.46,77964.84,0.89,0.03752,0.00027,0.56321]
[1776842360518,43.46,77952.74,0.89,0.03433,0.00025,0.52358]
[1776842365552,43.46,77948.1,0.89,0.03316,0.00025,0.50892]
[1776842370587,43.46,77945.14,0.89,0.03244,0.00024,0.49971]
[1776842371594,43.46,77945.49,0.89,0.03089,0.00024,0.474]
[1776842376629,43.46,77944.63,0.89,0.03069,0.00023,0.47142]
[1776842381664,43.46,77943.57,0.89,0.03044,0.00023,0.46826]
[1776842386699,43.46,77945.03,0.89,0.03078,0.00024,0.47262]
[1776842391737,43.46,77945.77,0.89,0.03096,0.00024,0.47484]
[1776842396769,43.46,77945.46,0.89,0.03088,0.00024,0.47391]
[1776842401804,43.46,77952.31,0.89,0.03253,0.00025,0.49479]
[1776842406841,43.46,77957.73,0.89,0.03389,0.00025,0.51177]
[1776842411876,43.46,77951.61,0.89,0.03236,0.00025,0.49263]
[1776842415903,43.46,77937.97,0.89,0.02916,0.00022,0.45181]
[1776842420939,43.46,77941.23,0.89,0.0299,0.00023,0.46134]
[1776842425973,43.46,77941.56,0.89,0.02997,0.00023,0.46231]
[1776842431010,43.46,77941.16,0.89,0.02829,0.00022,0.43506]
[1776842436047,43.46,77924.5,0.89,0.02478,0.0002,0.38947]
[1776842439068,43.46,77910.25,0.89,0.02208,0.00018,0.35335]
[1776842442090,43.46,77892.55,0.89,0.01908,0.00016,0.31208]
[1776842447124,43.46,77886.15,0.89,0.01808,0.00015,0.2981]
[1776842452161,43.46,77877.75,0.89,0.01684,0.00014,0.28049]
[1776842457196,43.46,77877.12,0.89,0.01675,0.00014,0.2792]
[1776842462230,43.46,77875.06,0.89,0.01645,0.00014,0.27503]
[1776842467268,43.46,77881.21,0.89,0.01734,0.00015,0.28764]
[1776842472303,43.46,77876.12,0.89,0.0166,0.00014,0.27717]
[1776842477339,43.46,77871.15,0.89,0.01591,0.00014,0.26723]
[1776842482375,43.46,77877.33,0.89,0.01678,0.00014,0.27963]
[1776842487411,43.46,77891.61,0.89,0.01893,0.00016,0.30999]
[1776842491439,43.46,77888.87,0.89,0.01729,0.00015,0.28333]
[1776842496474,43.46,77886.59,0.89,0.01696,0.00015,0.27861]
[1776842501509,43.46,77883.3,0.89,0.01648,0.00014,0.27191]
[1776842505539,43.46,77870.48,0.89,0.01474,0.00013,0.24698]
[1776842507553,43.46,77857.04,0.89,0.01308,0.00012,0.22282]
[1776842512587,43.46,77851.35,0.89,0.01243,0.00011,0.21317]
[1776842517623,43.46,77847.51,0.89,0.01201,0.00011,0.20686]
[1776842522663,43.46,77845.33,0.89,0.01177,0.00011,0.20334]
[1776842523664,43.46,77832.25,0.89,0.01045,0.0001,0.18322]
[1776842528701,43.46,77834.42,0.89,0.01066,0.0001,0.18644]
[1776842533740,43.46,77848.34,0.89,0.0121,0.00011,0.20821]
[1776842538790,43.46,77853.59,0.89,0.01268,0.00011,0.21693]
[1776842543828,43.46,77856.45,0.89,0.01301,0.00012,0.2218]
[1776842548891,43.46,77858.81,0.89,0.01329,0.00012,0.22589]
[1776842551881,43.46,77865.09,0.89,0.01303,0.00012,0.21914]
[1776842556918,43.46,77868.97,0.89,0.0135,0.00012,0.22589]
[1776842561951,43.46,77866.25,0.89,0.01317,0.00012,0.22114]
[1776842566986,43.46,77866.6,0.89,0.01321,0.00012,0.22175]
[1776842571025,43.46,77854.07,0.89,0.01178,0.00011,0.20082]
[1776842575044,43.46,77837.85,0.89,0.01014,0.0001,0.17613]
[1776842578064,43.46,77824.11,0.89,0.0089,8e-05,0.15719]
[1776842581085,43.46,77802.91,0.89,0.00725,7e-05,0.13128]
[1776842586121,43.46,77806.16,0.89,0.00749,7e-05,0.13501]
[1776842591162,43.46,77814.17,0.89,0.00809,8e-05,0.14456]
[1776842596199,43.46,77815.03,0.89,0.00816,8e-05,0.14562]
[1776842601233,43.46,77812.45,0.89,0.00796,8e-05,0.14247]
[1776842606269,43.46,77817.55,0.89,0.00836,8e-05,0.14876]
[1776842608283,43.46,77830.64,0.89,0.00947,9e-05,0.16597]
[1776842611302,43.46,77840.55,0.89,0.00955,9e-05,0.16488]
[1776842616338,43.46,77839.47,0.89,0.00945,9e-05,0.16339]
[1776842621372,43.46,77839.21,0.89,0.00943,9e-05,0.16304]
[1776842626408,43.46,77831.06,0.89,0.00871,8e-05,0.15218]
[1776842629428,43.46,77843.53,0.89,0.00982,9e-05,0.16904]
[1776842634464,43.46,77852.75,0.89,0.01072,0.0001,0.18247]
[1776842637487,43.46,77868.8,0.89,0.01245,0.00012,0.20788]
[1776842642521,43.46,77862.11,0.89,0.0117,0.00011,0.19696]
[1776842646548,43.46,77874.86,0.89,0.01317,0.00012,0.21818]
[1776842651586,43.46,77873.23,0.89,0.01297,0.00012,0.21537]
[1776842656620,43.46,77870.81,0.89,0.01269,0.00012,0.21125]
[1776842661654,43.46,77869.2,0.89,0.0125,0.00012,0.20854]
[1776842666689,43.46,77886.12,0.89,0.01459,0.00013,0.2384]
[1776842671724,43.46,77895.52,0.89,0.01471,0.00013,0.23665]
[1776842676761,43.46,77904.32,0.89,0.01593,0.00014,0.25356]
[1776842681795,43.46,77902.03,0.89,0.01561,0.00014,0.24907]
[1776842686830,43.46,77884.11,0.89,0.01324,0.00012,0.21608]
[1776842688843,43.46,77868.85,0.89,0.01147,0.00011,0.19081]
[1776842693880,43.46,77867.58,0.89,0.01133,0.00011,0.18882]
[1776842698914,43.46,77866.65,0.89,0.01123,0.00011,0.18738]
[1776842703952,43.46,77869.05,0.89,0.01149,0.00011,0.19113]
[1776842708984,43.46,77876.66,0.89,0.01235,0.00012,0.20343]
[1776842715027,43.46,77878.76,0.89,0.01259,0.00012,0.20693]
[1776842720061,43.46,77880.43,0.89,0.01279,0.00012,0.20975]
[1776842725097,43.46,77880.52,0.89,0.0128,0.00012,0.20991]
[1776842730131,43.46,77879.11,0.89,0.01263,0.00012,0.20752]
[1776842732145,43.46,77878.71,0.89,0.01156,0.00011,0.18936]
[1776842737180,43.46,77875.12,0.89,0.01116,0.00011,0.18375]
[1776842742215,43.46,77872.67,0.89,0.0109,0.00011,0.18]
[1776842747250,43.46,77870.2,0.89,0.01065,0.0001,0.17628]
[1776842752287,43.46,77869.37,0.89,0.01056,0.0001,0.17504]
[1776842757321,43.46,77865.04,0.89,0.01012,0.0001,0.16871]
[1776842762357,43.46,77866.65,0.89,0.01028,0.0001,0.17104]
[1776842767395,43.46,77869.46,0.89,0.01057,0.0001,0.17518]
[1776842771420,43.46,77853.32,0.89,0.00902,9e-05,0.15249]
[1776842777059,43.46,77848.13,0.89,0.00857,9e-05,0.14573]
[1776842782497,43.46,77846.92,0.89,0.00846,8e-05,0.14419]
[1776842787129,43.46,77862.14,0.89,0.00984,0.0001,0.16457]
[1776842789549,43.46,77842.4,0.89,0.00809,8e-05,0.13855]
[1776842790554,43.46,77829.08,0.89,0.00707,7e-05,0.12299]
[1776842791562,43.46,77823.67,0.89,0.00602,6e-05,0.10514]
[1776842797199,43.46,77828.61,0.89,0.00634,7e-05,0.11011]
[1776842802639,43.46,77825.94,0.89,0.00616,6e-05,0.1074]
[1776842807674,43.46,77824.11,0.89,0.00605,6e-05,0.10557]
[1776842812708,43.46,77822.78,0.89,0.00596,6e-05,0.10426]
[1776842818750,43.46,77821.84,0.89,0.0059,6e-05,0.10335]
[1776842823785,43.46,77817.59,0.89,0.00564,6e-05,0.09928]
[1776842828821,43.46,77814.9,0.89,0.00548,6e-05,0.09678]
[1776842833856,43.46,77822.16,0.89,0.00592,6e-05,0.10366]
[1776842838890,43.46,77819.6,0.89,0.00576,6e-05,0.10119]
[1776842843926,43.46,77828.05,0.89,0.0063,7e-05,0.10954]
[1776842848960,43.46,77827.51,0.89,0.00627,7e-05,0.10899]
[1776842851981,43.46,77826.07,0.89,0.00553,6e-05,0.09601]
[1776842857017,43.46,77821.75,0.89,0.00527,6e-05,0.09208]
[1776842862053,43.46,77817.56,0.89,0.00504,6e-05,0.0884]
[1776842867087,43.46,77814.21,0.89,0.00486,5e-05,0.08555]
[1776842872122,43.46,77820.35,0.89,0.00519,6e-05,0.09083]
[1776842877162,43.46,77822.66,0.89,0.00533,6e-05,0.09289]
[1776842882193,43.46,77822.96,0.89,0.00534,6e-05,0.09317]
[1776842887228,43.46,77823.82,0.89,0.00539,6e-05,0.09394]
[1776842891256,43.46,77838.76,0.89,0.00634,7e-05,0.10838]
[1776842896291,43.46,77853.4,0.89,0.0074,8e-05,0.12428]
[1776842901325,43.46,77855.17,0.89,0.00754,8e-05,0.12632]
[1776842906362,43.46,77856.48,0.89,0.00764,8e-05,0.12786]
[1776842911395,43.46,77858.35,0.89,0.007,7e-05,0.11648]
[1776842916430,43.46,77858.53,0.89,0.00701,8e-05,0.11668]
[1776842921481,43.46,77844.81,0.89,0.00604,7e-05,0.10232]
[1776842926511,43.46,77835.37,0.89,0.00545,6e-05,0.09333]
[1776842931546,43.46,77833.93,0.89,0.00536,6e-05,0.09202]
[1776842936582,43.46,77832.74,0.89,0.00529,6e-05,0.09095]
[1776842941618,43.46,77844.58,0.89,0.00603,7e-05,0.1021]
[1776842946652,43.46,77846.24,0.89,0.00614,7e-05,0.10375]
[1776842951689,43.46,77847.75,0.89,0.00624,7e-05,0.10527]
[1776842956723,43.46,77850.88,0.89,0.00646,7e-05,0.10848]
[1776842961757,43.46,77851.56,0.89,0.0065,7e-05,0.10919]
[1776842966792,43.46,77851.23,0.89,0.00648,7e-05,0.10885]
[1776842971826,43.46,77849.26,0.89,0.00564,6e-05,0.09472]
[1776842976861,43.46,77841.92,0.89,0.0052,6e-05,0.08803]
[1776842981896,43.46,77837.58,0.89,0.00495,6e-05,0.08427]
[1776842986932,43.46,77835.25,0.89,0.00482,5e-05,0.0823]
[1776842991967,43.46,77833.74,0.89,0.00474,5e-05,0.08105]
[1776842997004,43.46,77827.88,0.89,0.00443,5e-05,0.07634]
[1776842998009,43.46,77850.18,0.89,0.0057,6e-05,0.09559]
[1776842999016,43.46,77871.19,0.89,0.00719,8e-05,0.11732]
[1776843004076,43.46,77876.32,0.89,0.0076,8e-05,0.12321]
[1776843009111,43.46,77876.72,0.89,0.00759,8e-05,0.12368]
[1776843014148,43.46,77870.1,0.89,0.00705,8e-05,0.1161]
[1776843019181,43.46,77859.25,0.89,0.00625,7e-05,0.10452]
[1776843024219,43.46,77855.66,0.89,0.00599,7e-05,0.1009]
[1776843029251,43.46,77855.22,0.89,0.00594,7e-05,0.10047]
[1776843031268,43.46,77855.6,0.89,0.00528,6e-05,0.08894]
[1776843036301,43.46,77858.33,0.89,0.00543,6e-05,0.09144]
[1776843041337,43.46,77855.39,0.89,0.00523,6e-05,0.08875]
[1776843046374,43.46,77853.42,0.89,0.0051,6e-05,0.08699]
[1776843051410,43.46,77855.29,0.89,0.0052,6e-05,0.08866]
[1776843056444,43.46,77852.88,0.89,0.00504,6e-05,0.08651]
[1776843061480,43.46,77846.37,0.89,0.00466,6e-05,0.08092]
[1776843066517,43.46,77841.97,0.89,0.00442,5e-05,0.07732]
[1776843071653,43.46,77852.99,0.89,0.005,6e-05,0.08661]
[1776843076661,43.46,77848.28,0.89,0.00472,6e-05,0.08253]
[1776843081664,43.46,77846.63,0.89,0.00462,6e-05,0.08114]
[1776843086668,43.46,77849.72,0.89,0.00478,6e-05,0.08376]
[1776843091697,43.46,77850.89,0.89,0.00423,5e-05,0.07401]
[1776843096731,43.46,77846.2,0.89,0.00398,5e-05,0.07041]
[1776843101766,43.46,77847.51,0.89,0.00403,5e-05,0.0714]
[1776843106800,43.46,77847.91,0.89,0.00404,5e-05,0.0717]
[1776843111839,43.46,77857.83,0.89,0.00454,6e-05,0.07963]
[1776843116875,43.46,77866.63,0.89,0.00501,6e-05,0.08728]
[1776843121909,43.46,77865.11,0.89,0.00491,6e-05,0.08592]
[1776843126944,43.46,77885.43,0.89,0.00618,8e-05,0.10571]
[1776843129527,43.46,77901.31,0.89,0.00737,9e-05,0.12372]
[1776843135001,43.46,77902.84,0.89,0.00748,9e-05,0.12558]
[1776843140036,43.46,77906.61,0.89,0.00778,9e-05,0.13027]
[1776843145073,43.46,77907.6,0.89,0.00782,9e-05,0.13152]
[1776843150107,43.46,77903.22,0.89,0.00744,9e-05,0.12605]
[1776843151115,43.46,77904.14,0.89,0.00665,8e-05,0.11223]
[1776843156149,43.46,77903.87,0.89,0.00662,8e-05,0.11193]
[1776843161184,43.46,77904.09,0.89,0.0066,8e-05,0.11218]
[1776843166219,43.46,77904.44,0.89,0.00661,8e-05,0.11257]
[1776843171755,43.46,77903.33,0.89,0.00651,8e-05,0.11132]
[1776843177296,43.46,77903.39,0.89,0.00649,8e-05,0.11139]
[1776843182331,43.46,77913.03,0.89,0.00722,9e-05,0.12268]
[1776843187366,43.46,77907.5,0.89,0.00676,9e-05,0.11609]
[1776843192401,43.46,77909.04,0.89,0.00687,9e-05,0.11789]
[1776843197436,43.46,77906.81,0.89,0.00666,9e-05,0.11529]
[1776843202470,43.46,77909.0,0.89,0.00681,9e-05,0.11785]
[1776843206500,43.46,77894.84,0.89,0.00578,8e-05,0.10211]
[1776843211533,43.46,77885.4,0.89,0.0045,6e-05,0.08042]
[1776843216568,43.46,77881.22,0.89,0.00426,6e-05,0.07685]
[1776843222610,43.46,77881.24,0.89,0.00424,6e-05,0.07687]
[1776843227645,43.46,77880.55,0.89,0.0042,6e-05,0.07629]
[1776843232681,43.46,77880.7,0.89,0.00419,6e-05,0.07642]
[1776843237716,43.46,77890.73,0.89,0.00471,7e-05,0.08516]
[1776843242831,43.46,77890.91,0.89,0.00471,7e-05,0.08533]
[1776843247836,43.46,77891.77,0.89,0.00475,7e-05,0.08612]
[1776843250838,43.46,77905.83,0.89,0.0056,8e-05,0.09991]
[1776843255846,43.46,77902.19,0.89,0.00535,7e-05,0.09617]
[1776843260878,43.46,77902.54,0.89,0.00534,7e-05,0.09653]
[1776843265918,43.46,77902.04,0.89,0.0053,7e-05,0.09602]
[1776843270955,43.46,77902.11,0.89,0.00529,7e-05,0.09609]
[1776843271959,43.46,77902.11,0.89,0.00459,7e-05,0.08314]
[1776843276994,43.46,77897.64,0.89,0.00432,6e-05,0.07917]
[1776843282035,43.46,77903.88,0.89,0.00466,7e-05,0.08477]
[1776843287070,43.46,77902.5,0.89,0.00457,7e-05,0.0835]
[1776843292105,43.46,77901.45,0.89,0.0045,7e-05,0.08255]
[1776843297190,43.46,77894.28,0.89,0.00409,6e-05,0.07628]
[1776843299180,43.46,77908.73,0.89,0.00489,7e-05,0.08935]
[1776843304214,43.46,77920.14,0.89,0.0056,8e-05,0.10095]
[1776843309249,43.46,77929.38,0.89,0.00621,9e-05,0.11125]
[1776843314284,43.46,77931.76,0.89,0.00637,9e-05,0.11404]
[1776843319323,43.46,77948.18,0.89,0.0077,0.00011,0.1349]
[1776843324354,43.46,77950.57,0.89,0.00789,0.00011,0.13819]
[1776843329390,43.46,77950.66,0.89,0.00785,0.00011,0.13831]
[1776843331404,43.46,77950.68,0.89,0.00689,0.0001,0.1209]
[1776843336439,43.46,77951.42,0.89,0.00694,0.0001,0.12184]
[1776843340467,43.46,77969.54,0.89,0.00855,0.00012,0.14674]
[1776843345501,43.46,77969.69,0.89,0.00852,0.00012,0.14696]
[1776843350537,43.46,77971.57,0.89,0.00869,0.00012,0.14977]
[1776843355572,43.46,77974.76,0.89,0.00899,0.00013,0.15463]
[1776843360609,43.46,77975.75,0.89,0.00906,0.00013,0.15617]
[1776843365647,43.46,77976.24,0.89,0.00906,0.00013,0.15693]
[1776843370679,43.46,77973.28,0.89,0.00874,0.00013,0.15236]
[1776843375713,43.46,77974.04,0.89,0.00879,0.00013,0.15352]
[1776843380748,43.46,77963.19,0.89,0.00773,0.00011,0.13758]
[1776843386791,43.46,77962.12,0.89,0.00759,0.00011,0.13608]
[1776843391825,43.46,77962.02,0.89,0.0066,0.0001,0.11813]
[1776843396861,43.46,77962.04,0.89,0.00658,0.0001,0.11815]
[1776843401895,43.46,77960.77,0.89,0.00644,0.0001,0.11656]
[1776843407005,43.46,77960.31,0.89,0.00639,0.0001,0.11599]
[1776843412012,43.46,77960.5,0.89,0.00639,0.0001,0.11622]
[1776843417017,43.46,77960.14,0.89,0.00632,0.0001,0.11577]
[1776843422050,43.46,77949.59,0.89,0.00554,9e-05,0.10328]
[1776843427082,43.46,77953.8,0.89,0.00581,9e-05,0.10813]
[1776843432117,43.46,77950.35,0.89,0.00556,9e-05,0.10414]
[1776843437152,43.46,77949.3,0.89,0.00545,9e-05,0.10296]
[1776843442189,43.46,77948.54,0.89,0.00539,9e-05,0.1021]
[1776843447228,43.46,77947.86,0.89,0.00532,9e-05,0.10134]
[1776843451786,43.46,77950.03,0.89,0.00468,8e-05,0.0886]
[1776843457296,43.46,77950.5,0.89,0.00468,8e-05,0.08908]
[1776843462334,43.46,77946.17,0.89,0.00441,8e-05,0.08477]
[1776843467366,43.46,77942.81,0.89,0.00421,7e-05,0.08155]
[1776843472400,43.46,77939.04,0.89,0.00399,7e-05,0.07805]
[1776843477435,43.46,77942.26,0.89,0.00414,7e-05,0.08103]
[1776843482472,43.46,77941.77,0.89,0.0041,7e-05,0.08057]
[1776843487509,43.46,77940.9,0.89,0.00404,7e-05,0.07976]
[1776843488515,43.46,77926.87,0.89,0.00336,6e-05,0.06763]
[1776843493550,43.46,77917.13,0.89,0.00293,5e-05,0.06017]
[1776843498584,43.46,77916.76,0.89,0.00291,5e-05,0.0599]
[1776843503621,43.46,77915.13,0.89,0.00284,5e-05,0.05873]
[1776843508655,43.46,77913.46,0.89,0.00276,5e-05,0.05755]
[1776843511676,43.46,77910.77,0.89,0.0022,4e-05,0.04586]
[1776843516711,43.46,77909.98,0.89,0.00216,4e-05,0.0454]
[1776843521745,43.46,77914.11,0.89,0.00228,5e-05,0.04786]
[1776843526781,43.46,77915.9,0.89,0.00233,5e-05,0.04896]
[1776843531815,43.46,77915.77,0.89,0.00232,5e-05,0.04888]
[1776843536850,43.46,77915.24,0.89,0.00229,5e-05,0.04855]
[1776843541886,43.46,77919.67,0.89,0.00243,5e-05,0.05136]
[1776843546924,43.46,77918.12,0.89,0.00237,5e-05,0.05036]
[1776843551955,43.46,77916.98,0.89,0.00232,5e-05,0.04964]
[1776843556990,43.46,77920.11,0.89,0.00241,5e-05,0.05164]
[1776843562027,43.46,77917.49,0.89,0.00232,5e-05,0.04996]
[1776843567066,43.46,77916.48,0.89,0.00228,5e-05,0.04932]
[1776843571091,43.46,77914.94,0.89,0.00181,4e-05,0.03921]
[1776843576206,43.46,77909.13,0.89,0.00165,4e-05,0.03627]
[1776843581213,43.46,77900.91,0.89,0.00145,3e-05,0.03244]
[1776843586217,43.46,77899.67,0.89,0.00142,3e-05,0.03189]
[1776843591230,43.46,77893.86,0.89,0.0013,3e-05,0.02943]
[1776843596278,43.46,77883.8,0.89,0.0011,3e-05,0.02558]
[1776843597273,43.46,77898.05,0.89,0.00137,3e-05,0.03119]
[1776843602842,43.46,77908.37,0.89,0.0016,4e-05,0.0359]
[1776843608352,43.46,77907.23,0.89,0.00156,4e-05,0.03535]
[1776843613386,43.46,77894.18,0.89,0.00128,3e-05,0.02957]
[1776843618421,43.46,77887.96,0.89,0.00116,3e-05,0.02711]
[1776843621447,43.46,77886.96,0.89,0.00114,3e-05,0.02674]
[1776843623461,43.46,77887.37,0.89,0.00114,3e-05,0.02689]
[1776843628516,43.46,77901.97,0.89,0.00142,3e-05,0.03291]
[1776843631522,43.46,77902.88,0.89,0.00114,3e-05,0.02623]
[1776843636558,43.46,77910.99,0.89,0.00128,3e-05,0.02945]
[1776843641595,43.46,77908.79,0.89,0.00123,3e-05,0.02855]
[1776843646627,43.46,77907.11,0.89,0.0012,3e-05,0.02787]
[1776843651663,43.46,77907.75,0.89,0.00121,3e-05,0.02813]
[1776843656697,43.46,77907.16,0.89,0.00119,3e-05,0.02789]
[1776843661733,43.46,77907.18,0.89,0.00118,3e-05,0.0279]
[1776843666768,43.46,77905.54,0.89,0.00115,3e-05,0.02725]
[1776843671804,43.46,77906.22,0.89,0.00116,3e-05,0.02752]
[1776843676839,43.46,77906.71,0.89,0.00116,3e-05,0.02771]
[1776843681873,43.46,77905.95,0.89,0.00114,3e-05,0.02741]
[1776843686912,43.46,77910.49,0.89,0.00122,3e-05,0.02924]
[1776843691948,43.46,77916.7,0.89,0.00104,3e-05,0.02478]
[1776843693962,43.46,77930.6,0.89,0.0013,3e-05,0.03036]
[1776843698999,43.46,77937.8,0.89,0.00145,4e-05,0.03367]
[1776843704035,43.46,77937.51,0.89,0.00144,4e-05,0.03353]
[1776843709069,43.46,77938.64,0.89,0.00145,4e-05,0.03407]
[1776843714106,43.46,77937.7,0.89,0.00143,4e-05,0.03362]
[1776843719278,43.46,77933.38,0.89,0.00133,3e-05,0.0316]
[1776843725180,43.46,77933.38,0.89,0.00132,3e-05,0.0316]
[1776843730218,43.46,77931.26,0.89,0.00127,3e-05,0.03065]
[1776843735252,43.46,77928.98,0.89,0.00122,3e-05,0.02966]
[1776843740385,43.46,77928.37,0.89,0.0012,3e-05,0.0294]
[1776843745390,43.46,77927.22,0.89,0.00117,3e-05,0.02891]
[1776843750395,43.46,77927.63,0.89,0.00118,3e-05,0.02908]
[1776843751396,43.46,77927.64,0.89,0.0009,3e-05,0.02216]
[1776843756401,43.46,77932.49,0.89,0.00097,3e-05,0.02387]
[1776843761433,43.46,77962.26,0.89,0.00157,4e-05,0.03713]
[1776843762440,43.46,77979.7,0.89,0.00207,6e-05,0.04756]
[1776843767478,43.46,77985.29,0.89,0.00225,6e-05,0.0514]
[1776843772513,43.46,77985.38,0.89,0.00223,6e-05,0.05147]
[1776843777548,43.46,77986.75,0.89,0.00227,6e-05,0.05245]
[1776843782583,43.46,77997.23,0.89,0.00265,7e-05,0.0605]
[1776843787618,43.46,77997.79,0.89,0.00267,7e-05,0.06096]
[1776843792656,43.46,77998.72,0.89,0.00268,7e-05,0.06173]
[1776843797689,43.46,78003.78,0.89,0.00288,8e-05,0.06606]
[1776843802728,43.46,78007.89,0.89,0.00305,8e-05,0.06975]
[1776843807761,43.46,78009.06,0.89,0.00309,8e-05,0.07084]
[1776843811787,43.46,78010.17,0.89,0.0025,7e-05,0.05707]
[1776843816827,43.46,78009.96,0.89,0.00247,7e-05,0.0569]
[1776843821861,43.46,78014.21,0.89,0.00263,7e-05,0.06037]
[1776843824889,43.46,78041.41,0.89,0.00396,0.00011,0.08704]
[1776843829917,43.46,78052.64,0.89,0.00465,0.00012,0.10062]
[1776843833946,43.46,78067.6,0.89,0.00573,0.00015,0.12136]
[1776843838985,43.46,78068.75,0.89,0.0058,0.00015,0.12308]
[1776843844021,43.46,78059.35,0.89,0.00505,0.00014,0.10953]
[1776843849052,43.46,78068.32,0.89,0.00569,0.00015,0.12243]
[1776843853082,43.46,78049.11,0.89,0.0043,0.00012,0.09617]
[1776843858117,43.46,78055.3,0.89,0.00469,0.00013,0.10408]
[1776843863152,43.46,78058.0,0.89,0.00485,0.00013,0.10768]
[1776843868187,43.46,78061.74,0.89,0.0051,0.00014,0.11285]
[1776843871213,43.46,78055.18,0.89,0.00373,0.00011,0.08344]
[1776843876245,43.46,78051.12,0.89,0.00349,0.0001,0.07896]
[1776843881280,43.46,78052.72,0.89,0.00355,0.00011,0.0807]
[1776843886320,43.46,78061.16,0.89,0.00402,0.00012,0.09041]
[1776843891349,43.46,78060.31,0.89,0.00395,0.00012,0.08939]
[1776843896386,43.46,78059.72,0.89,0.0039,0.00012,0.08869]
[1776843901422,43.46,78069.98,0.89,0.00451,0.00013,0.10157]
[1776843906454,43.47,78074.38,0.89,0.0048,0.00014,0.10763]
[1776843911494,43.47,78072.35,0.89,0.00463,0.00014,0.10483]
[1776843916525,43.48,78076.65,0.89,0.00492,0.00015,0.11099]
[1776843921636,43.51,78078.08,0.89,0.005,0.00015,0.11346]
[1776843926638,43.54,78097.99,0.89,0.00666,0.00019,0.14595]
[1776843931638,43.57,78108.08,0.89,0.00632,0.00019,0.13536]
[1776843936672,43.6,78103.28,0.89,0.00586,0.00018,0.12777]
[1776843941708,43.63,78094.13,0.89,0.00511,0.00016,0.11388]
[1776843943722,43.64,78091.98,0.89,0.00495,0.00016,0.11088]
[1776843946744,43.66,78098.55,0.89,0.00546,0.00017,0.12106]
[1776843951778,43.69,78107.55,0.89,0.00622,0.00019,0.1363]
[1776843956813,43.72,78094.11,0.89,0.00508,0.00016,0.1151]
[1776843961849,43.75,78087.36,0.89,0.00458,0.00015,0.10572]
[1776843966883,43.78,78072.14,0.89,0.00363,0.00012,0.08644]
[1776843969904,43.78,78058.04,0.89,0.00289,0.0001,0.07106]
[1776843972926,43.78,78036.04,0.89,0.00201,7e-05,0.05162]
[1776843977961,43.78,78031.84,0.89,0.00186,7e-05,0.04848]
[1776843982995,43.78,78020.71,0.89,0.00154,6e-05,0.04094]
[1776843988029,43.78,78023.4,0.89,0.0016,6e-05,0.04266]
[1776843991051,43.78,78024.31,0.89,0.00119,5e-05,0.03156]
[1776843996091,43.78,78031.09,0.89,0.00134,5e-05,0.03525]
[1776844000118,43.78,78047.77,0.89,0.00179,7e-05,0.04596]
[1776844005153,43.78,78050.85,0.89,0.00187,7e-05,0.04822]
[1776844010188,43.78,78052.82,0.89,0.00192,8e-05,0.04971]
[1776844015223,43.78,78064.16,0.89,0.00232,9e-05,0.0591]
[1776844020263,43.81,78077.1,0.89,0.00288,0.00011,0.07189]
[1776844025293,43.84,78088.38,0.89,0.00344,0.00013,0.08489]
[1776844030328,43.87,78090.8,0.89,0.00357,0.00013,0.08819]
[1776844035363,43.9,78088.94,0.89,0.00346,0.00013,0.08625]
[1776844040398,43.93,78090.66,0.89,0.00356,0.00013,0.08871]
[1776844045432,43.96,78080.79,0.89,0.00301,0.00012,0.07736]
[1776844050470,43.97,78080.78,0.89,0.003,0.00012,0.07748]
[1776844051474,43.98,78081.11,0.89,0.00228,0.0001,0.05833]
[1776844056513,44.0,78080.62,0.89,0.00226,9e-05,0.05809]
[1776844061552,44.01,78081.53,0.89,0.00227,0.0001,0.05902]
[1776844063564,44.01,78102.83,0.89,0.00327,0.00013,0.0814]
[1776844064570,44.02,78116.01,0.89,0.00407,0.00016,0.09854]
[1776844069604,44.05,78115.54,0.89,0.00401,0.00016,0.09825]
[1776844074639,44.08,78115.85,0.89,0.00402,0.00016,0.09905]
[1776844079676,44.11,78106.57,0.89,0.00345,0.00014,0.08704]
[1776844084710,44.14,78096.01,0.89,0.00289,0.00012,0.07484]
[1776844089747,44.17,78095.18,0.89,0.00283,0.00012,0.07423]
[1776844094867,44.19,78086.88,0.89,0.00246,0.00011,0.06575]
[1776844099872,44.22,78086.34,0.89,0.00243,0.00011,0.06549]
[1776844104877,44.22,78080.18,0.89,0.00216,0.0001,0.05961]
[1776844109895,44.23,78072.93,0.89,0.0019,9e-05,0.05331]
[1776844111887,44.23,78072.85,0.89,0.00135,7e-05,0.03765]
[1776844116945,44.23,78066.41,0.89,0.00118,6e-05,0.0337]
[1776844121985,44.23,78058.22,0.89,0.001,5e-05,0.0292]
[1776844127017,44.23,78063.78,0.89,0.00111,6e-05,0.03219]
[1776844132055,44.23,78063.04,0.89,0.00109,6e-05,0.03178]
[1776844137088,44.23,78060.78,0.89,0.00103,5e-05,0.03055]
[1776844142124,44.23,78057.62,0.89,0.00096,5e-05,0.02889]
[1776844147159,44.23,78050.97,0.89,0.00084,5e-05,0.02566]
[1776844152193,44.23,78046.02,0.89,0.00075,4e-05,0.02347]
[1776844157231,44.23,78040.54,0.89,0.00067,4e-05,0.02123]
[1776844161260,44.23,78025.28,0.89,0.00048,3e-05,0.01596]
[1776844166825,44.23,78012.71,0.89,0.00037,2e-05,0.01253]
[1776844171331,44.23,78010.3,0.89,0.00021,1e-05,0.00707]
[1776844176368,44.23,78006.63,0.89,0.00019,1e-05,0.00653]
[1776844181397,44.23,78003.49,0.89,0.00017,1e-05,0.00609]
[1776844186433,44.23,78004.69,0.89,0.00018,1e-05,0.00626]
[1776844191469,44.23,78009.35,0.89,0.0002,1e-05,0.00692]
[1776844196504,44.23,78011.7,0.89,0.00021,1e-05,0.00728]
[1776844201543,44.23,78013.28,0.89,0.00021,1e-05,0.00753]
[1776844206574,44.23,78031.13,0.89,0.00032,2e-05,0.01097]
[1776844211609,44.23,78037.1,0.89,0.00036,2e-05,0.01239]
[1776844216645,44.23,78046.08,0.89,0.00043,3e-05,0.01485]
[1776844221679,44.23,78054.35,0.89,0.00051,3e-05,0.0175]
[1776844226715,44.23,78048.69,0.89,0.00045,3e-05,0.01565]
[1776844231751,44.23,78047.94,0.89,0.00026,2e-05,0.00889]
[1776844236785,44.23,78048.63,0.89,0.00026,2e-05,0.00902]
[1776844242827,44.23,78048.8,0.89,0.00026,2e-05,0.00906]
[1776844247864,44.23,78048.13,0.89,0.00025,2e-05,0.00893]
[1776844252897,44.23,78048.36,0.89,0.00025,2e-05,0.00897]
[1776844257940,44.23,78047.56,0.89,0.00024,2e-05,0.00881]
[1776844262974,44.23,78058.53,0.89,0.00031,2e-05,0.0112]
[1776844268011,44.23,78051.22,0.89,0.00026,2e-05,0.00955]
[1776844273045,44.23,78038.36,0.89,0.00019,2e-05,0.00718]
[1776844276065,44.23,78052.87,0.89,0.00026,2e-05,0.00991]
[1776844281189,44.23,78055.34,0.89,0.00028,2e-05,0.01045]
[1776844286194,44.23,78055.39,0.89,0.00027,2e-05,0.01046]
[1776844291199,44.23,78058.03,0.89,0.00015,1e-05,0.00576]
[1776844296205,44.23,78058.02,0.89,0.00015,1e-05,0.00576]
[1776844301243,44.23,78057.42,0.89,0.00015,1e-05,0.00568]
[1776844306278,44.23,78057.09,0.89,0.00014,1e-05,0.00563]
[1776844311313,44.23,78057.52,0.89,0.00014,1e-05,0.00569]
[1776844316348,44.23,78060.8,0.89,0.00015,2e-05,0.00616]
[1776844321385,44.23,78062.31,0.89,0.00016,2e-05,0.00639]
[1776844326421,44.23,78062.3,0.89,0.00016,2e-05,0.00639]
[1776844331459,44.23,78063.83,0.89,0.00016,2e-05,0.00663]
[1776844336488,44.23,78064.04,0.89,0.00016,2e-05,0.00666]
[1776844341524,44.23,78052.83,0.89,0.00012,1e-05,0.00508]
[1776844346559,44.23,78058.5,0.89,0.00014,1e-05,0.00583]
[1776844351594,44.23,78056.58,0.89,6e-05,1e-05,0.00241]
[1776844356629,44.23,78054.83,0.89,5e-05,1e-05,0.00229]
[1776844361664,44.23,78049.89,0.89,4e-05,1e-05,0.002]
[1776844366698,44.23,78049.93,0.89,4e-05,1e-05,0.002]
[1776844371733,44.23,78049.27,0.89,4e-05,1e-05,0.00196]
[1776844375761,44.23,78033.4,0.89,3e-05,0.0,0.00124]
[1776844380797,44.23,78027.82,0.89,2e-05,0.0,0.00105]
[1776844385834,44.23,78027.57,0.89,2e-05,0.0,0.00105]
[1776844390867,44.23,78027.36,0.89,2e-05,0.0,0.00104]
[1776844395902,44.23,78035.65,0.89,3e-05,0.0,0.00133]
[1776844398923,44.23,78011.72,0.89,1e-05,0.0,0.00065]
[1776844403957,44.23,78001.64,0.89,1e-05,0.0,0.00047]
[1776844408993,44.23,77992.38,0.89,1e-05,0.0,0.00035]
[1776844411007,44.23,77999.65,0.89,0.0,0.0,0.00011]
[1776844416047,44.23,77997.46,0.89,0.0,0.0,0.0001]
[1776844421079,44.23,77997.74,0.89,0.0,0.0,0.0001]
[1776844426115,44.23,77996.14,0.89,0.0,0.0,0.0001]
[1776844431148,44.23,77987.88,0.89,0.0,0.0,7e-05]
[1776844436183,44.23,77993.75,0.89,0.0,0.0,9e-05]
[1776844441218,44.23,77994.16,0.89,0.0,0.0,9e-05]
[1776844446254,44.23,77990.72,0.89,0.0,0.0,8e-05]
[1776844451376,44.23,77990.73,0.89,0.0,0.0,8e-05]
[1776844455379,44.23,78008.35,0.89,0.0,0.0,0.00015]
[1776844460384,44.23,78001.21,0.89,0.0,0.0,0.00012]
[1776844465389,44.23,77997.96,0.89,0.0,0.0,0.0001]
[1776844470422,44.23,77998.16,0.89,0.0,0.0,0.00011]
[1776844471430,44.23,77997.99,0.89,0.0,0.0,2e-05]
[1776844476464,44.23,77999.37,0.89,0.0,0.0,2e-05]
[1776844481500,44.23,78000.9,0.89,0.0,0.0,2e-05]
[1776844486536,44.23,77999.14,0.89,0.0,0.0,2e-05]
[1776844491570,44.23,77995.76,0.89,0.0,0.0,1e-05]
[1776844496610,44.23,77996.26,0.89,0.0,0.0,1e-05]
[1776844501643,44.23,78003.12,0.89,0.0,0.0,2e-05]
[1776844506681,44.23,78006.71,0.89,0.0,0.0,2e-05]
[1776844511714,44.23,78006.67,0.89,0.0,0.0,2e-05]
[1776844516748,44.23,78005.93,0.89,0.0,0.0,2e-05]
[1776844521784,44.23,78005.95,0.89,0.0,0.0,2e-05]
[1776844526820,44.23,78006.62,0.89,0.0,0.0,2e-05]
[1776844531853,44.23,78002.11,0.89,0.0,0.0,0.0]
[1776844536889,44.23,77995.19,0.89,0.0,0.0,0.0]
[1776844541923,44.23,78003.41,0.89,0.0,0.0,0.0]
[1776844546958,44.23,78021.24,0.89,0.0,0.0,0.0]
[1776844551993,44.23,78013.48,0.89,0.0,0.0,0.0]
[1776844557028,44.23,78013.07,0.89,0.0,0.0,0.0]
[1776844562064,44.23,78011.08,0.89,0.0,0.0,0.0]
[1776844567100,44.23,78013.91,0.89,0.0,0.0,0.0]
[1776844572136,44.23,78018.01,0.89,0.0,0.0,0.0]
[1776844577170,44.23,78024.47,0.89,0.0,0.0,0.0]
[1776844582205,44.23,78030.59,0.89,0.0,0.0,0.0]
[1776844587240,44.23,78033.98,0.89,0.0,0.0,1e-05]
[1776844591268,44.23,78038.48,0.89,0.0,0.0,0.0]
[1776844596303,44.23,78036.47,0.89,0.0,0.0,0.0]
[1776844601339,44.23,78036.08,0.89,0.0,0.0,0.0]
[1776844606374,44.23,78038.84,0.89,0.0,0.0,0.0]
[1776844611409,44.23,78039.93,0.89,0.0,0.0,0.0]
[1776844616443,44.23,78040.35,0.89,0.0,0.0,0.0]
[1776844621554,44.23,78039.49,0.89,0.0,0.0,0.0]
[1776844626558,44.23,78041.97,0.89,0.0,0.0,0.0]
[1776844631563,44.23,78042.18,0.89,0.0,0.0,0.0]
[1776844636587,44.23,78047.85,0.89,0.0,0.0,0.0]
[1776844641620,44.23,78047.21,0.89,0.0,0.0,0.0]
[1776844646656,44.23,78047.09,0.89,0.0,0.0,0.0]
[1776844652698,44.23,78053.79,0.89,0.0,0.0,0.0]
[1776844658740,44.23,78054.37,0.89,0.0,0.0,0.0]
[1776844665536,44.23,78055.79,0.89,0.0,0.0,0.0]
[1776844671830,44.23,78056.21,0.89,0.0,0.0,0.0]
[1776844676867,44.23,78067.8,0.89,0.0,0.0,0.0]
[1776844681902,44.23,78067.18,0.89,0.0,0.0,0.0]
[1776844686937,44.23,78069.26,0.89,0.0,0.0,0.0]
[1776844691972,44.23,78069.79,0.89,0.0,0.0,0.0]
[1776844697008,44.23,78073.46,0.89,0.0,0.0,0.0]
[1776844703049,44.23,78073.55,0.89,0.0,0.0,0.0]
[1776844708085,44.23,78080.91,0.89,0.0,0.0,0.0]
[1776844711107,44.23,78081.01,0.89,0.0,0.0,0.0]
[1776844716142,44.23,78082.29,0.89,0.0,0.0,0.0]
[1776844721177,44.23,78083.27,0.89,0.0,0.0,0.0]
[1776844727218,44.23,78083.18,0.89,0.0,0.0,0.0]
[1776844732254,44.23,78076.77,0.89,0.0,0.0,0.0]
[1776844737289,44.23,78076.34,0.89,0.0,0.0,0.0]
[1776844742324,44.23,78076.33,0.89,0.0,0.0,0.0]
[1776844747358,44.23,78080.23,0.89,0.0,0.0,0.0]
[1776844752393,44.23,78081.13,0.89,0.0,0.0,0.0]
[1776844757428,44.23,78082.25,0.89,0.0,0.0,0.0]
[1776844762464,44.23,78081.67,0.89,0.0,0.0,0.0]
[1776844767499,44.23,78069.66,0.89,0.0,0.0,0.0]
[1776844771527,44.23,78065.58,0.89,0.0,0.0,0.0]
[1776844776561,44.23,78067.04,0.89,0.0,0.0,0.0]
[1776844781596,44.23,78065.7,0.89,0.0,0.0,0.0]
[1776844786700,44.23,78043.07,0.89,0.0,0.0,0.0]
[1776844791748,44.23,78005.16,0.89,0.0,0.0,0.0]
[1776844796765,44.23,78003.94,0.89,0.0,0.0,0.0]
[1776844800532,44.23,78015.92,0.89,0.0,0.0,0.0]
[1776844802582,44.23,77990.91,0.89,0.0,0.0,0.0]
[1776844800089,44.23,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,44.23,77990.91,0.0,0.0,0.0,0.0]